The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1955
AUG 2
BUSINESS ADMINISTRATION
RECORD
an. c. a fat. omca
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for June 1955
Rage
American Stock
Page
29
New
York Stock
Exchange—Bonds.
4
50
New York Stock
Exchange-—Stocks.
15
Detroit Stock Exchange.
42
Philadelphia-Baltimore Stock
Los
47
Boston
Stock
Exchange.
Exchange.
Exchange
Angeles Stock Exchange.
Midwest Stock Exchange.
38
41
Pittsburgh Stock Exchange-ww™*«. 37
San Francisco Stock
Exchange..... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks.;and Trust Compsuiiee--*■■
Domestic
Canadian
...
....
Page.
.....
..........—........
Equipment Trusts
Land
Bank
of June 30
Municipal Bonds—
88
96
Page
Domestic
Canadian
;■—
78
81
...
54
Public Utility Bonds.
57
56
(RR.)
Exchange Seats
Federal
as
Public
60
Bonds........: 78
Foreign Government Bonds
79
Industrial Bonds
Utility Stocks.
Railroad
Bonds
Railroad
Stocks
51
64
Industrial and Miscellaneous Stocks. 67
Insurance Stocks
Real Estate Bonds
66
ano
Stocks.
66
78
77
—
Investing Companies Securities....
62
United States
Territorial Bonds
INDEX TO OTHER STATISTICAL INFORMATION
Page
,
Call Loan Rates.
1
Dow, Jones Stock Averages.
1
Securities Called for
Exchange
2
Time
1
Volume
Page
Prime Bankers Acceptances
Foreign
Money
Market
Loan
of
Rates
Trading.
July! 1955
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
-i
1
Redemption... 65
.....
.....
1
1
V.'
®v:®'y:.y iv • '.'V V •
®;.; ' ;® X:XyX ®®y
'-y®,
■
'X'XX.
'
.S^.-
\
A" V
■;
'" ^\®y®®®y'' - J^
■
;
'I'/'
PxyX'^yxXi
V;'"'■''
'(V®®®', i'®:' '®,®®
'~v:
■■': ■'■:X'
'.
XX:" "®V :®y
'
-X>\-
/.V'-.' -®:®®:' ®®y.„'•''!;•:■/■■ yy+yy -Vsy y'yy'. "
;
,
®>.\ .;;"y 'X-y'X
®
"® •■''■■■'
y-®;y ■:
f
y
■'-SI' '® S8r\ ;:®S-<®;
'''
'
.'®'.--■''< -V ®
■
,•
[ ®®. .' ®,®
<:
®'' ■V,i'' ;®-
'
■,'!:-'"1"' ® "•''
'■■
-•
'\®
•'■I''.'- '
®.®' ■'■}■'■ "'..\yXX'. ®®'
>:
'®
•' ®.®!
-
;
v
1"
■
..•
;® ®®' '"■ V'""-'
®®'.
®
•
-
/-''...-.v.-
.•y'
?S ^;-H;®®y®
;' &£'?
•'-yy.y
'■
yy
"•■:•
.'
;;::;;
■
.:•'••■
■
■'>*?■■■■ *®y®yy®y®;-v
'.->.',y■•■'-■®yy' ®- ><
^v: ■.-r-VS;
i-.;V ®®\®;''f ■•*-'•:;"•■•:®,::::®y-
.
"®">
■•' '■.-.■
-
y'-• -V
y®;." y
®w:
,
': >y
-AXXx':3;3X:XXx3 ®-®£V /®®®®'.®®V.®'®'® y® '®y®-®®y®: -®'®®®;'■'"■* ®yy:'®:
•!■'■?.'■-■■■r!■,:■■■:• J r.--'■ "■•'.'"'
y1'. '.
/
.
.'"■
:v::f yyv;;-^ -S:;-r'yv;:
®'
'■
:•
.
'''>/.•
\y'
•'*.'•
'<
••
■
'
"
1
'
»
.\,
■;.•
/
':y
.
yy^yv;"
'"!■-
•'
5
; '
L
-
■••■;
v
•;v'i •:-'v :'''tX\'':
•
.
t
",
Wy'v-y
■• ;>'
-
* '
•
'
'^
''
J
• -;•
'•-''''
•
.:
.:.V\
''
"
;
-.J-.."'
;■:'
'
■■■'3^3J:y3/X3}^^■ 333 -:'''\::3i-3-::',L'"'
r/'^.'=''•*:'y'."'' '•'■'??">''>''■," yyy "'•';
<3 "' ^".■'"■• >^''V"
'*'■*'J./'?" 'VV
'
';'0;;\3u:'3--'3^.':
•
'■1
r,t "'■•■•'
■'■ v;'i
y:;/: ®y y
.
■"
'.,
-
•'
■
.,'•'
•
; ',i-
;
,'.,
.
'
'
a
•'■y; ■,•":•■■ v.'.-'
••
,
,
'.
'■'."
•■-
-.
1
•■
•
>
'•■'
'
:.' ..'.;':;i:;;:
-;;®y;
.'•'"■
:'■;' ;:,' :'y^,:'-:'V-',^ •••', v •'•'.• ^
'
y®®:r:;y
1; ® :i
.,
;;'•••
^;' ";y1 'v:'
V'-;.''y.:-:y;, -'yt'r;-:-'i""y-"?--'r.'"'1,y;';:;vy',:-;'vy;y 'b3^:--''--r V\>y^y-y^^l^^;:■■•if"^y!,',':s".'-: ■'•
■'v®-.®vy.ry;::y'v;y;;®3:y®®:-y\:;;y:^;y;yy®®y-
■
■ ■'•
'.V'^''-'v
■
•
yy:''y®M|:Kigi:;yl|p||s;y^
;.:
.-■
x
;.'
'.
.•
X..-'.... ■■■'■■/•'X-i
v'3[:[xx}X'u-x^333:x\': x..:-:'\3x3r. xxx3X':x'x-;:x.x:x:x.: 3x3x-.;x:xxx -xx;x::^.
y:-;J®y"y ®®®';
/■ (•';
.<..1'
.'
,
•
.
.
®
■■
'
■:
^
' ",'■ '■. ",
'V';.'"V'.' y
;-:-..,-.,;j>.' .;..
.
i-'
:. ■: '...
'■'\.;-V-..-'!1r':: ',''■'■•!••
x.i-;
'•' .•'"''
'
.
;"
•'" ■',
'•
.
'
;
t,
;-'.r. ■■
'.;'
r
■
.
•■•' {.-'.■■
''X"!'■:'•'
;,
1! ■■.'•
;
■'.
"•' '.>
'XX
'
■,'
.-'V®
®;:;v
i
'',
'■
y;-v
':^;.yy®';^
'!• ■■!.
:':yy;'XX'X\ :';.,;y;
yyg>;:,?y:',-y/V'
;1 ■■
■';=,■!■?;•' '"//- ivJXiX'XX
XxMXXXXX.:XX XXXx'x >:.®."iyV-y'y.®;''!-''Vfy-y %3■■■■>■•. :\.XX '•■.'■V v.'::®../1
®>,
:.'■'':'®,';v"-;;/y®y;:'®yy'^y^'y'y-'^yyy®y'y-:y X-"::-:■
y
v,;' 3WMx':?^'/^r:^,:■'??H-J^--v-'";'r:-'--'
''3$ yy^?.^ y':y-^;y.^'^y^®y
xxC X- X X xr:jX\Xxx'XXXx ::'yX:Xx^':'XX>xxXxXXX^\XX3x-:]'x-xxx'^Xxx' -xXXX' --yx.
-\i XX-%:'}X3XX.''''XxxxX'
®.'.--- '/y:®y;:®;" y - Vy® :'':xXX, XxX(X3li33Xx ■..'•■®./;i • y'.:; y . '-;--y.yyyy'."> ■■3x-*/3:3x:-;y3'.r.. .■■,'.:■■• r'
x,xxxy'X'X xx'::xxxxx ix3iXXX.Xxy\y" -rXx;- x ' '3 1 ''
yyy.'" •■.
;- ' y®-® '>y:-j-:.\ y®:®yyV'"-y *-®f® ': '
..
'
■X.,
■'. y,y
XX
-',®'
v:;.
'X
■
.;'
•
■■''
''■■■"
BANK 55 QUOTATION RECORD
RIO. U. 8. FAT. OFFICE
I
/
Copyright fa 1955 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Clots Matter, March
14, 1928 at the Post Office at
VOLUME 28
Entered
as
NtwYork, N. Yv under Act of March 3, 1879—'Issued Monthly
New York 8, N.
Y., July, 1955
NUMBER 7
l.;
Rales for
Call loans
BANK AND
QUOTATION RECORD
(Published Monthly)
Terms
/
for
$55 00
are
June 10
.
June 24
June 17
-
per
annum
;
3
collateral— -V-'
■'"ri;::i
within the
■■
Chronicle
New York
.
^
.■
•
the
at
June 3
Range for week (mixed & industrial collateral)
Time loans (mixed and industrial
The Rank and Quotation Record is one of the companion pub¬
lications of the Coumereial A Financial Chronicle and is Issued
monthly.
Money
Stock Exchange:
on
Thirty days
Sixty days
Ninety days
;
Four
United States
and U. S. Possessions and Territories. $58.00 in
Canada, $55.00 in South and Central America, Spain, Mexico
and Cuba, and $62.00 in other foreign countries.
x
2%@2% 2%@2% 2%@2% 2% @2%
2%@2% 2%@2% 2%@2% 2% @27/,
2%@2% 2%®2% 2%@2y8 2% @2%
2%@2% 2%@2% 2% @2y« 2% @2%
2% @27/8 2%@27/s 2% @27/, 2% @2%
2% @27/« 2% @27/a 2% @2% 2% @2%
months
Five months
Six months
-
Commercial paper—
Double and single names—
:
Prime four to six months.
The
subscription price to the Bank and Quotation Record is
$37.00 a year. Postage outside of United States extra. Single
copies are sold at $3.50 per copy.
:
...
1%@2%
1% @2%
1%@2%
1%@2%
CHICAGO OFFICES—135 South La Salle Street.
LONDON OFFICES—Edwards A Smith, 1 Drapers'
WILLIAM B. DANA COMPANY,
Gardens, E. C.
Publishers,
25 Park Place, New
> *
*
1.
a.-
>■
Call Loan Rates
York 8
on
\
s
'■
■
Renewal
June
Volume of Business
1954 '
International
36,000
9,846,500
9,238,400
^:/:3
June 18.
=
4
June 19.
5
June 20.
3
8,024,600
6,410,100
!
.
K
United States Govt.
—
Total
bond
o;
Jan. 1 to June 80—
sales
Stock
June 21.
7
June 22.
3
3
June
8
June 23.
3
3
v,-7' 3
June
9
3
3
v
June 24
3
June 10
June 25_
June 26..
and
469,616,000
336,000
49,200,400
misc.
International
$
Bank
Railroad
.
"'
Foreign govt.
United States Govt.
-
8,000
5,500
517,000
51,283,840
35,000
468,180,700
423,254,340
V
bond
sales
519,160,400
June 27_
£
June 29-
June 15
June 30-
3
1952
319,013,800
402,000
37,691,340
Bond sales (par
value)—
"
govt
corporate-
Foreign
Foreign
;
f
Total bond sales
1,839,000
3,142,000
127,961,468
(shares )-
value)-
$
-
Domestic
1953
1952
63,205,214
55,533,974
61,454,787
ij'- :'
8,106,000
8,548,000
1,638,000
Foreign govt
Foreign corporate-
1,738,000
3,069,000
"
■
Bond sales (par
476,000
1954
•
1955
Jan, 1 to June 30—
Stock sales
575,000
323,000
193,000
747,000
515,000
1,010,000
1.573,000
486,000
941,000
1,281,000
1,668,000
.
4 Mo*.
5 Mo*.
6 Mos.
2% @2%
2% @2%
2% @27/B
2% @27/8
25/a@2y8 2%@27/8
2% @2%' 2% @2%
2% @27/,
2%@27/a
2%@2'/8
2% @27/8
2%@2y,
June
2%
$
$
::v;- •:"/
$
5,965,000
6,124,000
2,897,000
6,531,000
10,556,000
3,033,000
5,642,000
6,285,000
2,624,000
bond
U 18,292,000
sales
14,551,000
,
20,120,000
^
14,986,000
June
2% @2%
2% @2%
2% @27/,
2%@27/a
2% @2% :' 2% @2%
June
2% @27/,
2% @2%
2%@2% 2%@27/a
2% @2% *2% @2%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
Dow-Jones
SO
Industrials
Railroads
*424.08
160.08
425.80
160.23
♦428.53
June
.
•
June
June
June
Closing Stock Averages
SO
18
June
Total 65
June
Blocks
June
Utilities
63.89
@27/8
Saturday
Sunday
2% @2%
2% @27/8
2% @27/,
2% @2%
2% @27/8
Saturday
Sunday
2% @2%
2% @2%
2% @2%
2% @27/,
2%@2%
Saturday
Sunday
2% @2%
2% @2%
2% @27/a
2% @27/,
161.31
64.41
5
Sunday
June
6,
431.49
161.00
64.41
160.95
161.42
64.39
161.67
161.15
64.42
162.08
7
£
v
436.95
June
June
11
i
435.07
i
159.00
64.00
160.89
437.72
9—
June 10
160.56
64.21
161.97
June 12
440.17
June 14
441.93
June 18
63.98
161.09
64.11
162.18
161.03
?
64.18
162.94
442.48
i
161.07
64.16
163.05
161.16
64.22
163.42
444.38
S
160.70
64.37
446.80
160.52
64.52
447.37
163.26
64.44
June 23
448.82
163.26
June 24
; 448.93
162.20
June 21—
June 25
163.40
;
;
163.89
June 28
449.02
June 29—..
449.70
164.71
64.05
164.76
160.91
449.86
64.27
162.03
June 26
June 27
64.41
164.80
; 165.07
64.04
164.25
160.80
64.13
164.39
160.95
64.34
164.85
■CtZ'
;
Saturday
Sunday
June 30
"451,38
1%@1%
i%@iya
Saturday
Sunday
1%@1&
i%@iya
i%@iya
i%@iy»
i%@i%
June
June
June
June
June
2% @2%
2% @27/a
2% @2%
@27/8
@27/8
@27/8
@27/8
2% @27/,
2% @2%
2% @2%
2% @27/,
2% @27/8
2K@2Va
2% @27/a
2%@2y*
2%@2y8
2%@2%
2%@27/,
2% @27/8
2% @2%
2% @27/8
2% @27/8
2%@2%
2%@27/8
2% @27/,
2% @27/s
2% @27/s
2% @27/a
2% @27/«
2% @27/,
2% @27/«
2% @2%
2%@2y,
2% @27/8
2%@27/.
2% @2%
2% @2%
2% @2%
2% @27/,
2% @27/8
2% @27/,
2% @27/8
2% @27/a
2% @27/,
2% @27/8
2% @27/s
2% @27/,
2% @27/8
2% @27/8
2%@27/a
2%@27/a
2%@27/8
2% @27/8
2%@2%
2% @27/8
2% @27/a
2% @27/«
2%@2%
2% @2%
2% @2%
2%@2 %
2% @27/8
2% @27/a
2% @2%
2% @27/a
2%@27/«
2% @27/8
2% @27/8
2% @2%
2% @2%
2% @27/a
J
Sunday
1%@1V&
1%@1%
1%@1%
1%@1%
60
Days
90
120 Days
150 Days
180 Days
Bid Ask: Bid Ask
Bid Ask
Bid Ask
Bid Ask
1%@1%
1%@1%
1%@1%
i%@ite
1%@1%
1%@1%
1%@1%
1%@1%
1% @ 1%
17/8 @1%
1%@1%
17/8 @1%
17^@1%
1%@1%
1%@1%
i%@i%
i%@i%
1%@1%
i%@iya
i%@i%
i%@i%
1%@1%
i%@iya
Days
i%@i%
i%@i%
1%@1H
i%@iya
i%@i%,
i%@i%
i%@iya
1%@1%
i%@iya
1%@1%;
i%@iya
1%@1%
1%@1%
1%@1%
i%@iyi
i%@i%- i%@iy«
Saturday
June
June
June
June
June
June
1%@1%
Saturday
Sunday
l%@l^b
1%@1%
1%@1%
1%@1%
June
1%@1%
June
i%@i& i%@i%
i%@i% i%@i%
i%@i% i%@i%
i%@i% 1%@1%
i%@i% i%@i%,
i%@i% i*/«@i% i%@i%
i%@i%. iy«@i%: 17/8 @1%
i%@i% i%@i% I'/, @1%
1%@1% l*/s@l% 17/, @1%
i%@i%Aumm l7/a@l%
i%@i%
i%@iy,
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
i%@i%
1%@1% 1%@1%
1%@1% 1%@1%
1%@1% 1%@1%
1%@1% 1%@1%
Saturday
Sunday
June
June
Averages are computed by dividing total prices by the following: Indus¬
trials, 5.52; Rails, 8.34; Utilities, 11.54; 65 stocks, 27.76.
♦The averages for the 30 industrial stocks and for the 65-stock composite
average give effect to the distribution by the United States Steel Corp., of
one additional share of common stock for each share held.
This changed
•»«
the divisor for the 30 industrials to 5.52 from 5.62 and that for the 65
stocks to 27.76 from 28.03.
June
June
Sunday
June 20
1%@1%
June
«Saturday
June 19
June 22
162.75
444.08
June 16
June 17
June
June
161.85
438.20
June 15
80 Days
Bid Ask
June
Saturday
Sunday
June 13—
2% @27/8
2%
2%
2%
2%
2%@2%
2% @2%
2% @27/a
2% @2%
Prime Bankers' Acceptances
434.55
8
2% @27/,
2% @2%
2% @2%
2% @27/8
2% @2'/*
2% @27/a
2%@2%
2% @27/,
2% @27/.
*160.45
June
Saturday
June
2%@2%
2% @27/«
159.43
4
June
2y8 @27/8
2% @2%
158.96
>
64.08
V
June
1
2% @27/a
Saturday
Sunday
June
Total
Mixed Collateral
2% @27/8
2% @27/8
June
6,562,661
7,244,927
•$
Domestic
on
90Days
June
1952
1953
11,204,225
-
60Days
June
StockExchango
1954
21,861,619
Stock sales (shares).
-
on American
1955
3
SO Days
357,205,190
June
Volume of Business
■? 3
Dally Record of Tlmo Loans
98,050
June
^
•
3
171,913,501
June
Month of June—
3
Saturday
Sunday
Rates
Total
x
$
371,418,500
398,116,600
605,000
69,453,600
>
June 28-
$
$
XX;';
3
June 14
1953
192,980,733
238,806,601
3
6
June
June 12
62,055,400
68,751,200
1954
1955
359,688,156
(shares)-
Bond sales (par value)^
77,847,400
99,554,200
sales '
:M
June
June 13
•:
'
'
w!--3
3
* 3
June 11
govt
Foreign
xv
Saturday
Sunday •
June
$
■
55,580,300
65,000
3
3
3
June
$
60,658,600
68,000
Renewal
High
3
3
1952
57,000
Bank
Low
June 16.
June 17.
25,515,558
$
f
68,552,000
..
7
1953
42,224,938 .
Bond sales (par value)—
$>
Railroad and misc.
89,671,700
3
3
26,075,090
i
1955
(shares).
2
June
New York Stock Exchange
58,147,690
Month of June—- '
Stock sales
on
1
June
.
the Now York Stock Exchango
June
June
June
June
June
June
June
June
June
1%@1%
1%@1%
1%@1%
1%@1%
i%@i%
1»/4@1%
i%@i%
i%@i%
I'/, @1%
l7/, @1%
1%@1%
17/8 @1%
1 %@ 1 %
iy8@i%
i% @i%
I'/, @1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
I%@1%
1%@1%
1%@1%
1%@1%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The figures shown below
the approximate
are
market for each business
Argentine (Peso)
Basic
June
1_,
Australia
Austria
Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
Preferential
*.2000
♦.1333
June
2-
*.2000
*.1333
June
3-
*.2000
4—
June
5—
June
6-
*.2000
7_
*.2000
*.0198
*.0385
—Brazil (Cruzelro)<
Official
.0055
,0546
.o:
*.1333
June
*2.2270
*.1333
June
cable rates in the
day of the current month.
*.1333
June
Saturday
Sunday
8-
*.2000
-
*2.2264
*.0385
*.0199
.0055
.0546
.01
*2.2255
*.0385
*.0199
.0055
.0546
.01
^
•
*.1333
June
9-
*.2000
*.1333
June
10-
*.2000
*.1333
June
11-
June
12—
June
13-
*.2000
June
14-
*.2000
*.1333
June
15-
*.2000
*.1333
June
16-
*.2000
*.1333
June
f
17-
Saturday
Sunday
.
*.2000
*.1333
.0546
.0546
.0546
.0546
*.1333
.0546
June
18-
June
19-
June
20_.
*.2000
*.1333
Saturday
Sunday
June
21-
*.2000
22-
*.2000
*.1333
June
23-
*.2000
.0546
*.1333
June
*.1333
June
24„
June
25-
June
26-
June
27-
June
June
June
*.2000
.0546
.0546
.0546
*.1333
.0546
Saturday
Sunday
*.2000
*.1333
28-
*.2000
*.1333
29-
*.2000
*.1333
30-
*.2000
*.1333
.0546
.0546
.0546
.0546
British Malaysia
-Canada-
Malayan Dollar
June
1—
June
2
June
3
June
4—
June
Dollar
—
Rupee
US % prem.
*1.0153
lie % prem.
*1.0151
lft % prem.
111% prem.
1% % prem.
1A % prem.
112% prem.
5
June
6
—
June
7
—
*.2089
*.3265
June
8
—
*.3266
June
9
—
June
10
*.3264
*.3266
*.3265
June
11
—?;
12
—
Peso
Peso
*.2091
,0052
.0095
.4025
*.2090
,0052
.0095
.4025
*.2090
0052
.0095
.4025
1/10% prem.
1/10% prem.
1/10% prem.
13
—
June
14
—
June
15
—
June
16
1/10%
1/10%
1/10%
1/10%
1/10%
*.2090
*.2090
*.2090
prem.
prem.
prem.
prem.
prem.
Sunday
June
Cuba
Official
Saturday
June
Colombia
Free
Saturday
Sunday
__
Chile (Peso)
*.2089
111% prem.
*.3266
*.3265
—
Ceylon
Banker's Cheeks
*1.0157
*.3266
—
*.3266
112 % prem.
*.3266
•
,0095
lft % prem.
*.3265
.0095
ls9a% prem.
1SS % prem.
.0095
1IJ % prem.
.0095
133% prem.
.0095
June
17
—*.3265
*.3262
June
18
—
June
19
-.
June
20—
—
June
21
—
June
22
June
—
—
June
24
June
25—
June
26
June
27
June
28
June
29
—
June
30
_
_
—
__
—
_
*.3255
.0Q95
1JS % prem.
liS % prem.
*.2083
*.2083
lft % prem.
*.2083
Denmark
Ecuador
Egypt
Krone
Sucre
Found
.1388
.1452
.0585
2.88*5
prem.
prem.
prem.
prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
*.2083
Crown
1
1/10% prem.
.0095
1.01 V2% prem.
*.3253
*.3253
*.3253
1/10%
1/10%
1/10%
1/10%
.0095
lft %> prem.
Saturday
Sunday
*.3253
^Czechoslovakia
June
.0095
Hi % prem.
131 % prem.
131 % prem.
*.3256
*.3255
23
.0095
Saturday
Sunday
*.3261
*.3261
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
-—England (Pounds)
Sterling
♦2.7948
30
Days
2.7913
Finland
60 Days
90 Days
2.7866
2.7825
Markka
♦.0043
June
2—_
.1388
.1452
.0585
2.88%
*2.7941
June
3
2.7906
.1388
.1452
2.7868
2.7825
.0585
♦.0043
2.88%
June
4——
•2.7930
2.7900
2.7860
2.7819
*.0043
—
June
5..—
June
6
June
June
Saturday
Sunday
.1388
.1452
7.,.—'^.
.1388
.1452
8—
.1388
.1452
-
June
9
.1388
.1452
June
10
.1388
.1452
June
11—
June
12—
June
Saturday
Sunday
13—
.1388
June
14——
.1388
.1452
June
15—
.1388
.1452
June
16—
.1388
.1452
.1388
.1452
June
17—.
June
18—^—.
Saturday
June
19——u.
,1452
Sunday
June, 20—
.1388
.1452
June
21
.1388
.1452
June
22—
.1388
.1452
June 23——
.1388
.1388
.1452
June
June
24,,,,——
25——
.1452
Saturday
Sunday
June
26——
June
27—.1388
4452
June
28—
.1388
.1452
June
29
June
30—
.1388
.1388
.1452
.1452
—
All footnotes shown on page 3.
■
FOREIGN EXCHANGE
DAILY RATES OF FORENGN EXCHANGE—Continued
France
Hong Kong
India
Indonesia
Iraq
Blocked Mark
Dollar
Rupee
June
Ruplah
Dinar
Pound
1
♦.0028
♦.2374
.2366
.1750
June
2
*.2091
*.0028
.0900
2.81
*2.7947.
♦.2374
.2370
.1750
*.2090
.0900
2.81
*.0028
*2.7941
♦.2373
.2372
.1750
*.2090
.0900
2.81
*2.7931
Germany
Franc
June
3
June
4
June
5
June
Mark
Ireland
Saturday
Sunday
6
♦.0028
June
7
*.0028
June
8-
*.0028
June
9
*.0028
June
10
♦.0028
June
11
June
12
T
•
Saturday
Sunday
June
13
June
14_,
*.0028
June
15
*.0028
♦.0028
Junel6—
*.0028
June
*.0028
17
June
18
June
19
June
20
♦.0028
June
21—,
*.0028
Saturday
Sunday
June
22
June
23
*.0028
June
24:
♦.0028
June
25
June
Saturday
Sunday
26
June
*.0028
27
♦.0028
June 28—.
.2366
29
♦.0028
♦.0028
.2367
June
June
30
♦.0028
.2367
.2367
Italy
Japan
Mexico
Netherlands
New Zealand
Pakistan
Lira
Yen
Peso
Guilder
Pound
Rupee
Philippine Is.
Peso
June
1
.0016
.0027
♦.0800
♦.2630
♦2.7672
June
2
.0016
.0027
*.0800
*.2630
*2.7665
June
.3019 ^
3
♦.4967
.0016
.0027
*.0800
♦.2629
•2.7654
.3020
June
4
♦.4967
'•3021
♦.4967
Saturday
Sunday
June
5
June
6.—
.0016
June
7—.
.0016
June
8
.0016
June
9
.0016
June
10
.0016
June
11
June
12
June
13
Saturday
Sunday
June
14__.
.0016
.0016
June
15
.0016
June
16
.0016
June
17
.0016
June
18
June
19
June
.0530
,0530
.0530
.0530
.0530
Saturday
Sunday
20
.0016
*2.7616
June
21
,0016
*.4967
*.2624
♦2.7603
♦.4967
June
22
.0016
*.2623
*2.7575
June
.0016
*.4967
23
*.2623
•2.7580
*.4967
June
24
.0016
*.2620
•2.7575
*.4967
June
25
Saturday
June
26
Sunday
June
♦.2624
'
27
.0016
June
28
.0016
June
29
.0016
June
30
.0016
June
1
June
2
*.0349
June
3——
*.0349
June
*
Saturday
Sunday
*.0349
*.0349
*.0349
Portugal
June
u
6
—
June
7
—
June
8—
June
So. Africa
U. S. Dollar
Pound
*.0349
—
June
Puerto Rico
Escudo
o
.
*.0349
,
June
10—,
June
ii
June
is
June
13
*.0349
Saturday
Sunday
*.0349
-
1/10% prem.
1/10% prem.
1/10% prem.
1/10%
1/10%
1/10%
1/10%
1/10%
15
June
ift
—.
June
19™
.Tiitia
on
*.0349
June
91
June
22—;
June
23
June
24-.--,
.
,
y
June 25«—«.
June
26-—
June
27™
June28—
June
29—
June
30—
•Noon
*.0349
*.0349
*.0349
,
>
*.0349
Saturday
Sunday
*.0349
*.0349
*.0349
*.0349
Peso (Free)
*.1933
*.2333
*.1933
*.2333
.0236
*.1933
*.2333
*2.7808
*2.7835
*2.7835
.0236
*.1933
.0236
*.1933
*.2333
.3575
prem.
.0236
*.1933
*.2333
.3575
prem.
prem.
*2.7826
*2.7809
.0236
.0236
*.1933
*2.7824
*2.7836
*2.7806
*2.7812
*2.7793
.0236
prem.
prem.
1/10% prem.
*.0349
*.0349
Saturday
Sunday
Uruguay
Pound
.0236
1/10% prem.
in
June 17
Turkey
Franc
.0236
1/10% prem.
1/10% prem.
June
Switzerland
Krona
*2.7844
*.0349
June
Sweden
*2.7837
*2.7826
*.0349
Jim»
VSpaln
^Peseta
1/10% prem.
*.1933
.3080
.3000
.3070
.3000
.3575
.3070
.3070
,3060
^
.3575
;
*,2333
*.1933
.3000
.3575
*.2333
-
•
-.3575
,3040.4
.3040
».2333
.3575
.3050
.0236
*.1933
*.2333
.3575
.3040
.0236
*.1933
*.2333
.3575
.3040
.0236
*.1933
*.2333
.3575
.3040
.0236
*.1933
*.2333 -
.3575
.3040
*.2333
.3575
.3050
>
44
'•
1/10%
1/10%
1/10%
1/10%
1/10%
t
.0236
prem.
1/10% prem.
1/10% prern.
1/10% prem.
1/10% prem.
■
*.1933
prem.
*2.7788
*2.7775
*2.7746
*2.7752
prem.
prem.
prem.
.0236
*.1933
.0236
*.1933
.0236
*.1933
*2.7746
.0236
*2.7733
*2.7733
*2.7739
*2.7745
.0236
*.2333
.3575
-
*.2333
.3575
.3050
r
-*.2333
.3575
.3060
*.1933
*.2333
.3575
.3060
*.1933
•
Bolivar
.3080
.3575
*.2333
.3050
*.1933
*.2333
*2333
'.3575
.0236
.3575
.3080
.0236
*.1933
*.2333
.3575
.3080
.0236
*,1933
*.2333
buying rate for cable transfers In New York, as received from Federal Reserve Bank,
.3575
Venezuela
\
fOfficial rate.
.3575
.3080
'
'
.3070
"Temporarily omitted,
*
•!. **
v.-
t
•»
.
-a'..
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND
Bond Sales—
1955
June
June
and
$77,847,400
1955
Jan. 1 to June 30
1954
$468,180,700
$519,160,400
pages 4 to 27 furnish a
on
the
Bond Sales—
1954^;
$99,554,200
The tables
PRICES FOR JUNE
since
range
Jan.
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
the Exchange. We give bonds first, using the classification adopted in the official
1.
embrace every security dealt in on
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
All
quotations for interest-paying bonds are at
the rule
income bonds and bonds
are
January 2, 1909.
on
a price to which accrued interest must be added. The exceptions to
which interest is in default. This method of quoting bonds became effective
Quotations after decimal point represent
32nds of
one or more
a
point.
New York
Bales In
Price Jan. 8,
Stock Exchange
June
BONUS
.;
U S GOVT BONDS
2%s
M-S
15
107.4
107.12
101.6
100.6
101.28
101.16
M-S
102.3
102.7
100.23
100.26
100.1
105.8
103.8
103.16
103
107.8
105.8
t
105.16
104.28
105.4
M-S
101.13
101.15
100.16
100.18
100.7
100.9
J-D
101.26
101.28
100.8
100.10
100.1
100.3
M-N
100.12
100.16
99.8
99.11
98.17
98.20
1958
15
1961
n
.
1962-1967
J-D
1963
F-A
99.22
98.12
98.16
97.6
98.25
98.29
97.29
96.6
95.28
mM
1
96
J-D
99.4
99.8
97.14
J-D
98.20
98.24
97
J-D
:<•;
^
98.18
96.22
96.30
95.28
96
1965-1970
V M-S
98.16
98.20
96.27 •96.31
95.24
95.25
1966-1971
M-S
98.16
98.20
96.26
96.30
95.22
95.26
1967-1972
2%s
2yas
100.4 Feb
96.10
97.4
1
98
97.16
100.4 Feb
97.10
100.2
1964-1969
.LDeb 1964-1960
2 Vis.
99.18
100
.1963-1968
.June
108.28 Jan
103.8
107
15
—
Prioes
100.3
105
.
.
Sale
108.28 Jan 10
J-D
-Nov
2 Vis-.
Highest
101.20
1956-1958
2%S-
"
'
100.10
101.24
:
Sale
Prices,
105.28 106.2
101.4
103.4
V-D
Dec
2%s~
2Vis
Prioes
Ask
1961
-
2 Vis
2 Vis
Prloes
or
Ask
1960-1965
2%S
2Vis
Closing or
Sate
Bid
Lowest
Highest
Sale
Bid
109.18 109.24
Lowest
Opening
Ask
103
RANGE SINCE JAN. 1
June 30
1958-1963
~
2%s
Bid
F-A
1956-1959
2%s—
:
J-D
1995
.—Feb
3s
June 1
Opening or
^ Period
1978-1983
Treasury 3Vis
^
Interest
\
IN JUNE-
-PRICES
1955
Value
J-D
98.12
98.16
96.26
96.30
95.22
95.26
,
2 Vis
-June
2Vis_
M-S
98.12
98.16
96.26
96.30
95.22
95.26
2 Vis
-Sept 1967-1972
.—Dec 1967-1972
J-D
98.12
98.16
96.26
96.30
95.22
95.26
2%s
r
1957-1959
M-S
101.9
101.11
99.31
99.17
99.21
J-D
101.8
99.26
100.24
101.10
100.28
99.24
M-S
99.16
99.18
99 •»
99.2
99.10
99.14
98.2
98.5
97.8
97.11
98.4
97.7
97.10
97.22
97.25
.1958
2%s
100.3
100.1
99.31
2%s
1956-1959
2y»s
..June 1959-1962
J-D
2%s
Dec 1959-1962
J-D
99.10
99.14
98.1
2yas
—Nov 15
M-N
99.12
99.16
98.9
I960;;
i
; 98.12
:
?:r,; ?■'
International Bank for
Reconstruct & Devel—
2.000
10S>00
4,000
2o"oo5
25-year 3s
25-year 3s
3y4s
3%s
3 Vis
3s
3Vis
30-year
23-year
19-year
3-year
15-year
J -J
1972
1976
1981
1975
1971
1956
1969
99.8
98.8
Sale
98.24
98.12
98.24
98.24 Jun
20
98.24 Jun
20
101.8
101.20
101.16 Jun
21
101.16 Jun
21
98
May 25
101.16 Mar 2
102.16
102.16
103
102.16 Jun
27
102.16 Jun
27
102.4
103.8
103.24
103.24 104.8
101.28
100.16
101
100.8
100.20
104.8
103.24
104.8
103.28
104.12
j,-
M-S
99.8
A-O
102.4
102.16
100.24
M-N
102.24
103.8
102
A-0
103.4
103.16
A-O
101.20
J-J
103.28
99.20
98.16
98.16
98
;
101.8
98.28
98
'Apr 20
99.10 Feb 14
99.12 Jan
102.8
10
100.24 Jun
2
102.16 Jun
27
17
100.12 Jun
22
103.24 May 25
101.4 Mar 7
103.12 Feb
22
5
26
102.24 Jan
100.12 Jun
Jan
Jan
7
104
102U Jan
7
108% Feb 22
Jan
25
Serial bonds of 1950—
2%
of 1950 due 1956
F-A
99.24 100.24
2%
of 1950 due 1957
F-A
99.24
2%
of 1950 due 1958
F-A
2%
of 1950 due 1959*
F-A
2%
of
1950 due
,
1
97
98
97
99
96.16
97.16
96.18
98
96
97
96
'
-
97
: > 97
95
96
95
:• =
96
110
111
F-A
97
of 1950 due 1962
F-A
95
3s
?
1961
100
98.16
98
Canal
100.8
99
99.16
100.8
99.8
F-A
TERRITORIAL ISSUE
99.16
100
98.16
1960
Panama
100.8
99
99.16
of 1950 due 1961
2%
99.16
100.24
.
98.16
98
YORK
CITY
97.16
"
Q-JunelllVi
116V4
110
••
NEW
99.16
111
JO.
1
K
Transit Unification—
101,000
3%
corporate stk.1980
AND
1,000
J-D
103&
103% Jun 28
A-O:
M-S
100% 101%
86%
—
93
J-J
86%
—
—
J -J
86%
s
f 7s ser D 1945
J-J
1957
A-O
86%
86%
86%
86%
1978
series
J-J
55
1957
series
3s s f $ bonds
A-O
1957
2d series
\
■jf'•
i;0;
t
A-O
—
—
_
Sale
mmmm
_
93 <
93
93
( 93
r 93
57%
99% Jun
99%
93%
93%
93%
93%
M
4m**
6
99% Jun
':
93%
-
93%
Sale
56%
101% Feb
99% Mar 23
6
93%
93
C 1945
ser
<
mi-4;
\;/£
99%
t
J-J
f 7s
A7s 3d
3
Jx,.;
-.'J
s
1st
105% jun
ru.:r.r';r,;
•AExternal
103,000
Sale
F-A
•AExternal
A 7s
103 A
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
♦AAntioqula (Col) 7s A..1945
; •AExternal s f 7s ser B 1945
A 7s
104%
Sale
GOVERNMENT
FOREIGN
89
-Apr
86% Mar
mmmm
6
,89
4
*
89
Apr
6
86% Feb 24
86% Mar 1
——
'
— —
•
w
86% Jan
mmmm
mm
20
89
Apr 22
54% Mar 11
'
Sale
56
Jun
9
100% 100%
100
Jun
14
100
100
57% Jun
1
Apr
86% Mar
89
Apr*
v
28
6
4
6
88
May 12
87
'-Mar 22
88
Apr 15
89
Apr 22
.57% Jun
1
Australia (Commonwealth of)
136,000
10-year 3y4s
>1956
F-A
101
Sale
100% ioo ya
119,000
179,000
10-year 3y4s
20-year 3 Vis
wl957
>.1967
J-D
100 Vi
Sale
99%
Sale
Sale
100%
J-D
98%
89,000
188,000
148,000
20-year 3 Vis
1966
J-D
99%
Sale
98%
Sale
Sale
98%
Sale'
;f 97%
Sale
15-vear 3%s
*ABavaria
2,000
110^000
49,000
51,000
1962
.
F-A
1969
:
15-year 3%e
J-D
100% 100%
1945
F-A
131
J-D
102Vi
A Berlin
1958
J-D
70
1950
A-O
80
(OSof) extl 8S.1941
144
J-D
J-D
(City of) 6s
•ABrasil
!,100%
98% Sale
V
1
98%, ,98%
98%'
100%
Sale
Sale
7
1
98% Jun
1
97% Jun
„
Jun
98% Jun
l
100%
100%
99%
99%
Jun 13
Jun
100
3
Jun
8
Jun 24
Apr 20
,99% Feb
2
97% Mar 14
97
,
,
Mar 14
100
Jun
3
98% Jun 17
100% Jun 15
152
Jun
3
152
' Jun
3
104% Jun
7
105
Jun
6
Jun
1
118
Jun
30
60
Feb
Jun
2
127% Jun 30
70
Feb
100
Jan
V,
97% Mar
1
101
Jan
101
Jan
3
100% Feb
99% Jan
7
100
Jan
101% Jan
3
6
13
11
100
Jun
3
128
Jan
31
152
27
101% Jan 27
105
Jun
11
118
Jun
30
11
127% Jun
30
18
100
Jan
18
64% Jan 20
67
Jun
6
(Free State)—
External 6Vis
Belgium (King of) ext 78.1955
Extl loan 10-yr s f 4s__1964
•A6Vi8
,
external
loan
—
72
149% 152
100% 101
104% __\
87
Sale
_
100
94
_
154
159
—
—
104%104y8
10011 Apr
118
Sale
85
127%
Sale
94
100
;
_
Jun
3
102% Jan
14
6
Stmp pursuant to Plan A
(Interest reduced to
13,000
3.5%)
For footnotes, ses pegs
/
-1978
14.
J-D
65
66%
65%
71
65
71
65
Jun
9
V; 65% Jun 20
July, 1955
NEW YORK STOCK EXCHANGE —BONDS
Sales In
•
|X>
New York
Price Jan. 3,
Stock Exchange
Jane
1955
:•
v
Valae
BONDS
',v
Closing
Ask
Bid
Bid
Highest
Lowest
Sale
June 30
<
Opening or
Interest Opening or
Period
Bid
Ask
Lowest
-PRICES
June 1
Sale
Sale
1
Highest
Sale
Prices
Prices
or
Ask
RANGE SINCE JAN.
IN JUNE-
V
Prices
Prices
Brasll
(U 8 of) (Cont)—
-AExtl s f 6fts 1926
1957
Stmp pursuant to Plan A
(Interest reduced to
3.375%)
1979
'
100
A-O
100
•?.
_
ioi;
—
x 101% Apr lo
;Mar 18
n
*
59,000
•
AExtl
f 6%S 1927
A-0
18,000
1957
67
63ft
63ft
A-0
Sale
—
64ft
67
65ft
67
66ft Jun
13
: 67
62% Jan 10
2
Jun
.
May 24
67
A-0
8tmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
•
A Cent Ry
30-year 7s—1952
Stmpd pursuant to Plan A
s
100
J-D
64ft
100
—
v
—
Jun'
64ft
65 ft
A
61Ys Feb
643/4 Jun 24 r
2
>
—
101
65% Mar 15
8
Apr
Apr 19
102
6
*
r,^y
(Interest reduced to
9,000
:
3.5%)
1978
funding bonds of 1931
8tmpd pursuant to Plan A
J-D
66 X
Sale
65%
A-0
64ft
66ft
63ft
64
65%
64% Jun; v-T
63ft
64
63 ft Jun
63% May
65% Jun 20
...
66% Jan
5
65% Apr
5
6
5%
.v
(Interest reduced to
25,000
3.375% )
1979
64ft
y 64
2
63% May 11
Jun 29
8%s extl dollar bonds
of
37,000
2,000
15,000
1944
AO.
(Plan B)
Series No
1.
J-D
86
88
82 ft
84
Series No
2.
J-D
84
82 ft
84
Series No
3_.
J-D
84 v
85
82 ft
84
Series No
4_.
J-D
84
86
82ft
J-D
84
83
J-D
90%
83 ft
:
14,000;
7,000
Series No
,
1,000
Series No?
4,000
7—
J-D
95
_
84
82
Jun
6
82
Jun
22
l/y.'
82
85
82
Jun
89
79% Feb
79% Feb
18
Jan
14
6
18
2
25
85% Jan
85% Jan
7
83% Jun
79% Feb
2
79% Mar 22
86
Jan
2
80
9
86
Jan
6
Jun 20
86
Mar 24
92
Feb
15
Jun 21
82
Jun 20
v
-;:o
2
Jun 24
83
84
Jun
83% Jun
83%
833/4
82
Jun
"83
82
82
I
Sale
82
89
92
86 : y
,
83 ft Jun
21
89
Mar
,
6
6
87% Jun 20
4
83
May
Series No
9.
J-D
90
89
90
90
Jan
90
Jan
Series No
10..
J-D
92
92
92%
92
Mar 16
92
Marie
11-.
J-D
89
83
May
89 w Jan
Series No 12—
J-D
88
87.
Jun
Series No
13
J-D
85 ft
86
Series No
14
J-D
X 85
Series No
15
J-D
85
Series No
16—
J-D
85
Series No
6,000
1,000
8-
Series No
85 ft
i:
92ft
83
ft
85
J-D
85ft
90
J-D
85
J-D
85ft
J-D
Series No 20.
83
88
83
86
89
Series No
23
J-D
85 ft
87 ft
Series No
24—
J-D
2,000
J-D
i~oo6
87
86
85
Canada
Cauca Valley
f $
s
A 6s
s
101%
103
M-S
Jun 16
16
93
Jan
Apr
26
81
Apr 26
3 Jun
15
87
Jan
Jun
17
20
102% Feb
24
20
103% Feb 23
Feb
7
57
6
103% Jan
100% Jan 10
87
Jun
86
A-O
F-A
40ft
68ft
40ft
Feb
1961
Jan 1961
f
86
15
68ft
F- A
J-J
40ft
1
68ft
40ft
J-J
w
Af-S
68ft
—
Af-S
40 ft
..
Af-N
68 ft
40ft
f $ bonds 3s
1993
J-D
39
AChile (Mtge Bank) 6%s_1957
A6fts assented
1957
J-D
68 ft
J-D
40ft
■;
A6%s assented
1981
f AOuar sinking fund 68.1961
A6s assented—...—*.1961
-fv
sinking fund 68.1962
1962
assented
J-D
40ft
;
A-O
68 ft
A-O
40 ft
*
Af-N
68 ft
Af-N
40 ft
M-S'
57% Jun
8
73% Jun
77% Jun 22
40% Mar 29
6
68% Jan
1
54
98% Jun
Mar 10
10O7/a May 27
97 ft Apr 14
973/4 May 24
6
98% Jun
8
3
1960
M-S
40ft
Hukuang Ry 5s. 1951
•ACologne (City of) 6%S-1950
A Colombia (Rep of)—
A 6s of 1928
Oct 1961
J-D
Loan
7S.1960
assented
A Chinese
of 1927
..Jan 1961
f $ bonds
1970
10ft
71%
Sale
_
;
43ft
v
•
—
12 ft
119
122
J-J
119
89
13
1
3
72ft Jun
22
,
Sale
7
47% Jun 20
8
Feb
16
72% Jun
3
47% Jun 22
41% May 10
39%
;
68% Jan
77% Jun 22
47Vi Jun
13
11
69% Mar 29
39% Feb 17
69% Mar 2
47% Jun 13
v
Apr 21
Jan 21
77% Jun 22
47 y4 Jun 13
69 y8 Mar 2
70;
41'
10
Feb
39 ft
77% Jun 22
•
76
11%
13
148% 151
156
12ft
Sale
•
lift Jun
lift Jun V 2
2
?
Jun
152
156
3
\i
63
47% Jun 13
68% Mar 24
40y8 Mar 24
22
f
46
122
A-0
3
383/4 Jan
3
47 ft Jun
42ft Jun
2
7
13
22
21
23
15
10
16
68 ft Feb
,47ft Jun
477a Jun 20
72ft Jun
47ft Jun 22
Sale
X; 76 X
'•
7
39% Feb
46
_
Mar
397a Feb 23
1
68% Feb
47% Jun 13
v
46
__
_
47%
May
Jun
Apr
May
Jun
Jun
Jun
69-% Mar 15
41% May 2
69
Mar 7
40% Mar 25
47% Jun
18
46
11
A-0
135
X.
76
43 ft
130
77
39% Mar 2
68 ft Feb 10
47% Jun 16
46
w;
71% v
43ft
71%
Af-S;
14
Jun
76
;
—
43 ft
—
46% Jun 29
45 ft
Sale
__
—
:71%
__
_
..
42 ft
43 ft
._
18
68% Feb
68 ft
,
1
46
71%
—
397a Feb
10
77
Jun 28
76
46
_
43 ft
41%
20
76
_
77%
4
Jan
71%
47%
76
71%
42
47ft Jun 15
47% Jun 13
76
14
100% Jan 12
39% Feb
46
__
43ft
—
6
46
43 ft
—
72ft Jun
76
..
72%
:
68ft
Munic
38 extl s
12
68 ft Feb
2
101 % Jun 13
46
—
43 ft
1962
A7s
54 ft Jan
73 ft Jun
Jun:
Jun
57
6
76
—
71%
6S..1962
assented
sinking fund 6s—1963
A 6s
57% Jun
7
Jun
46;
_
43ft
—
_
_
A Chilean
16
73ft Jun
76
—
71%
M
AGuar
557a Jun
56
46
__
71%
43ft
—
40ft
s
100% Jan
100% Jan
17
Jun
1
101
76
43ft
—
70
68 ft
Extl
15
16
56%
Af-N
109,000
87
85
Jun
-
15
56
Sale
56%
71%
M-S
A 6s
8
24
87
97% Jun
58
57 ft
68 ft
1963
5,000
6,000
Feb
84 ft Jun
973/4 Jun
57
54%
M -N
assented
1,000
81
Jun 15
lOOYa Jun
97%
M-S
A 6s
1,000
Jun_24
98%
98
98 ft
101
May 26
Jun 15
87
85
98%
98 ft
Sale
Sale
57
4
6
Jan
87% Jan
101 %
98 ft
97%
%
Jan~18
90
103
100 ft
AExtl sinking fund
y
"v
96
88; Mar 21
Apr 21
79% Feb 25
1
Jun
-
103
100%
57
AExtl * f 6s
_.____Sep 1961
A 6s assented
Sep 1961
A 6s
'
May 20
83% Feb 15
1
7
100
A-O
assented
AExtl
!
84
Mar
102 y4 Jun 29
100
Feb
assented
A 6s
ft
Jun
100 ft Jun
102%
1942
1
711,000
1,000
1,000
Feb~25
102%
56ft
100% 102
J-J
6s—Feb 1961
f gold
s
A 6s
3
May 20
Jan 12
103
M-S
1960
6s
ARy ref extl s f 6s_Jan 1961
ft
87
-
Jun 16
86
103 ft
f 78-1942
assented
AExtl
1,000
85
81
54%
1960
f gold
s
101
101ft 103 ft
1978
ext
assented
A7s
AExtl
^
24
Jun~24 V
87
J-J
'
3,000
2,000
3,000
Apr 13
(Dept Of)—
bonds
•AChile (Rep)
3~000
101% 103 ft
F-A
1974
1975
3y«s
(Dom)
25-year 2%s
25-year 2%b
•
Jun
85
85
Af-S
29
<
87
10
82
13
88
86
85 ft
1957
1958
1978
1961
17
XX
83%
88
Feb
Feb
84
84 ft Jun
86
83
19
87% Apr 19
95
84ft Jun 24
87
74,000
64,000
1
84 ft Jun
87
J-D
s f 5s
Sinking fund gold 5s
(Dept of) 3s
3s
Jun" 13
83%
J-D
Caldas
1,000
87
2
87
30
Brisbane (City)
39,000
85
Jun 29
84% Apr 28
79 V* Mar 28
86
29—
55,000
31,000
87
19
79%
87
Series No
14,000
Jun 17 ~
94
84
Series No
2o~6oo
87
87
87
Sale
3
17
88
85
83
83
17
9
88
,
x-83t:-
J-D
Series No 28..
Jun
86
87
85
Series No 27..
Jun
83
85 ft
83
J-D
86
82
83 y8
94
87
J-D
9
84 ft
95
86
Series No 26
Jun
84
85%
88
96
85 ft
19
86
83%
86
J-D
J-D
Series No 25
873/4 Jun 20
15
83% Jun
88
86%
83%
Series No 22.
2,000
2,000
Jun
87
85
83
97
85
85
Series No 21-
10,000
92%
86
X;
85
88
18.
19.
X
87
86
83
Series No
17
91
85
92
83
87
Series*No
Series No
87%
83
;x
122
192*
Sale
65%
—
-
66
r
■:
't
14
r«v\
119
*
66ft
65ft Jun
2
99
2
66 ft Jun 24
;
4
Jun
23
123% Apr 26
123% Apr 28
68% Mar 2
Mar 14
7
6
Feb
62% Jan
120
.
Feb
156
11% Jun
Feb
124
Jun 29
Colombia
(Mtge Bank)—
*ASInking fund 6%s—1947
*ASinklng fd 7s 1926—1946
•
A Sinking fd 7s 1927—1947
:
*
•
67,000
16,000
i
2,000
V, 84,000
;.,r 38,000
■
49,000
M-N
p-A;
1952
Gold 4ft s
J-D
lOOf 101
1953
•ACopenhagen extl 5s
Af-N
100
Ji'
99%
X
67%
69
A-0
58%
58%
J-D
110 ft
Bale
110
111
54 ft
57 ft
57
57
4fts extl.1977
Cundlnamarca 3s
1978
Czechoslovak
4
J-J
)
71ft
„
61%
,
.-XXX
75%
—-
65
66
56
Sale
57
Sale
49
53
Sale
101
111;
Jun
62 ft Jun
A-0
37%
1962
A-0
100%
Denmark extl 4ft s
El Salvador
5~000
(Republic) 7s—1967
on Main 6fts_ '53
•APrankfort
German
10 \
'
307,000
48
Sale
101ft
(Federal Rep
J-J'U
81
J-J
74
J-J
If-N
15%
135
85
Sale
72
21
148
80%
81%
72
81X
80%
46 Va Jun
2
Jun
6
Jun
16
42% Apr
1003/4 Jan
v
101
Jun
20%
28
'
so y8 Jun
,
3
157%
18
15%
Sale
15%
150
y*
257,000
782,000
417,000
;
A-0
85%
Sale
98%
Sale
99%
1972
A-0
59ft
Sale
71
Sale
71
J-D
70
Sale
79
Sale
83%
,
77
Feb
25
1
18
Jun
1
—.
Jun
1
150
Jun
1
i'.. 157% Jun 28
128
Jan
11
Sale
97% Jun 17
80
Feb
1
53
Mar 14
Jun
75% Jun
2
84% Jun
10o
«-v-/
\
'
junX
7
72 y4
71
Jun«
1
75% Jum. 6
Sale
79
Jun
1
843/4
juni.
•
114,000
?
20% Jan
19
157% Jun 28
r;:; !*
u
.
y.:'
6
65% Mar
6 "
63% Feb
A-0
68%
69%
81%
.
Sale
-
85%
81ft Jun
1;
86% Juii
5s
dollar bonds
1980
J-D
77%
Sale
93%
Sale
94
Sale
93% Jun 16
963/4 Jun
6
dollar bonds
1972
J-D
59ft
Sale
71
Sale
71
72%
71
758^ Jun
6
108%
Sale
125%
127%
Sale
117%
118 3A
•A7s
16
82% Mar 15
3
3s
German
Jun
Jun
18
loan
100
Jun
1
,
|
693/4 Feb
53
15
86% Jun
9
96% Jun
Mar 14
75% Jun
1924
(Dawes loan)—
55,000
55
102% Feb 16
1953 issue
> 4s dollar bonds
1972
International loan of 1930—
extl
/■;X'X
80% Jun
p
;
1969
German
i
i
X 54% Mar 11
X.;,; y-crX
1
,"v;
of)—
dollar bonds
3s dollar bonds
5Vis
Prussian conv
113
28
3
*
y 292,000
65% Jun 27
.f
Mar 25
57
Feb 17
20
4
2
57
—
10-year bonds of 1936—
3s cv & fd lssu '53 due '63
V
a.
110
111ft Jun
:t
External loan of 1924—r
v.
824,000
57% Jan
Jan
ft Jun 27
2
12
Jan
102% Jun 23
.
55% Jun
(Republic of)—
3fts extl s f $ bds.Jan 11976
3s extl s f $ bds—Jan 11976
AEstonla
•;r:. 14,000
'•> 65
Y56
101% May 27
101% Apr 18
75% Jun 13
2
Jun
99% May
•
y
55
1103/4 Jun 14
•
y
,
99
3
13
(interest
reduced to 6% ) ext to.1960
•'.V;:
3
!
3
99% Jun
75% Jun
13 X
75% Jun
Jun,
100
V
99% Jun 20
(State)—
assented
Stamped
Af-N
99%
Sale
Cuba
(Rep of)
99% 100
101 Va 101%
IA Coster Rica (Rep of) 78.1951
2 Va® ref & bonds '53 due_1972
35,000
63,000
>14,000
A-0
gold bonds
1949
International—
Sale
125% Jun 20
129
Jun
7
102% Feb
1
129
Jun
7
121 ( l
Jun
6
Govt
(Young loan)—
5fts loan 1930 due—1965
118 y8 Jun
16
6
NEW YORK STOCK EXCHANGE
Sales In
New York
June
Value
Price Jan. 8,
.•
1955,
Interest Opening or
Stock Exchange
:
f
Period
Bid
BONDS
-PRICES IN JUNEJune 1
■
BONDS
—
Opening
Ask
Jane 30
or
V
BidAsk
Bid
,
Sale
■
/
.
RANGE SINCE JAN. 1
/■ > Lowest
H Sale
j;(
Prices
Ask
;
Highest ?
Lowest
■i1
Closing or
!
:rl Sale
V/?;
Highest
Sale
Prices
Price#
Prices
Great Consolidated Elec Pwr—
,*A6%s 1st
J-J
J-J
gen mtge—1950
1960
6Vis due 1950 ext to
Greek
A
part paid
part paid
6S
M-N
1964
1968
1,000
A-O
99
29
Sale
198
100
207
30-year gtd ext
Sale
63%
Feb
28
May 2
68% Jun 17
64%
63
Jun
1
66% Jun 15
57
Feb 28
66% Jun 15
63% Jun
1
115
F-A
163
172
95%
11,000
91%
23%
gfale
100%
J-D
1978
54%
56%
9%
10%
16
59
29
118
175% Jun
Sale
9
178% Jun 27
163
100
Jun 29
101
156% Jun 24
Jun
7
158% Jun 27
92
Sale
24
26%
91% Jun
23% Jun
1
1
—
92
Jun
18
92
Jun 17
56% Jun 15
57
Jun
57
56%
—
29
113% Mar 16
Sale
*
Feb 28
Jun
123% Jun 15
93
92
J-J
1943
29
Jun
1
68% Jun
16
Jun
29
118
123% Jun 15
i
..
157
>
68 Vi Jun
118
Jun 29
116% Jun
,
Jun
15
26% Jun
3
94
178% Jun 27
May 11
Jan
26
93% Feb
28
101
11
158% Jun 27
94
Jun 15
27
Jan 11
140% Jan
Feb
82
8
20% Mar 21
17
54% Mar 10
57
9% Feb 25
Jun
92
2
86% Feb
;
May
17
2
M-N
(1942
1968
1
J-J
9%
10%
1968
10%
10%
10
Jun 10
10% Jun 23
17
Jun
17% Jun 23
10% Apr
6
(Republic of)—*
♦A5s
'i
Sale
85%
23
agreement)
.
118
1943
ASmall
Mexico
155%
1954
small
assented
Sale
125
175%
__
100%
Sale
Hf-N
Irrigation—
•A4Vis assented (1922
agreement)
ANew
Sale
140%
Mexican
A4Vis
Sale
;v
A-O
102
Mar 18
58:
115
1957
22
Jun
98
66%
114 :/
1965 ext to—.1979
207
178% Feb
•
17
Sale
5 Vis due
11
22
3
24
27
Sale
A Jugoslavia 7s
AMedellln( Colombia) 6 Vis
3s s f $ bonds
11,000
1,000
54,000
102
Jun 27
11
33% Jan
147% Jun
9
Feb
' Jun
63%
A5Vis extl loan of '30
22
35% Jan
7
25% Feb
68% Jun
116%
3,000
58,000
Jun
27% Apr
x
1
115%
;
207
21
Jun
30% Jun 30
64
Sale
110
.1964 I F-A
1965
Af-N
122
e327/8 Jun 30
Jun
J-D
to
147% Jun 22
64
64
of '24—1954
.>
8
102
118
1954 ext
2
205
—
J-J
6 Vis due
2
28% Jun
66%
J-J
W A6%s extl loan
6,000
'56,000
29% Jun
144% Jun
65Vi
Sale
f 3s—1977
s
■',.'//
May~2
102
103%
64
» A7s: series B--——...
1952
5 A Italy (Kingdom of) 7s_1951
Japanese (Imperial Govt)—
V;
Sale
Sale
145 :-'/-.r^:
104
Sale
Italian Pub Utll Credit Inst—:
530,000
2,000
12,000
v
29%
;
—
1100%Feb^4
100%
31%
/'Sale
138 Vi
64
MS
1947
30%
33
'iXX/;;;/::/
:
168
100
..
65 Vi
J-J
♦A7s series B_.
'«>
99 Vi
36%
178 Vi 182 Vi
,W$
for Public Works—
30-year ext s f 3s^..—1977
,
165
:
125v'v?
J-J
(Rep)
3s
1977
Italian Credit Consortium
229,000
32%
A-O
Italian
287,000
\35Vi
F-A
♦AHamburg (State of) 6S.1946
Heidelberg (City) 7%s
1950
Helsingfors (City) ext 6Vis 1960
5,000
loo
J,,r-'W
:
Government—
A 7s
130,000
152,000
13,000
164
of
1899
due
1948
§ A Large
8 ASmall
•A5s
—
■
—
assented
(1922
agreement)
1945
8 A Large
Q-Jan
__
-
—
8 ASmall
A 5s
assented
new
23,000
(1942
agreement)
1963
J-J
16%
A Large
16%
ASmall
6~,000
16%
4s
1904
of
to
Sale
16%
17%
17%
17%
16%
^
17%
—
16%
_.
9%
~
16% Jan
3
17% Jun
23
16% Feb
7
4
17
Feb
16
7
16% Feb
8
18% Jun
7
13
9% Feb
25
10
9
._
Jun
7
18% Jun
9% Jun
2
10
18
17
(assented
1922
agreement)—1954
J-D
new assented
(1942
agreement)
1968
J-J
•A4s of 1910 (assented ■•■■.,/
A 4s
21.000
to 1922 agreement)
1945
1963
9%
J-J
10
9%
10%
Jun
May
J-J
8ASmall
•
A 4s new
5,000
4,000
assented
(1942
agreement)
15%
16%
15%
16%
16
16%
16% Jun 28
16% Jun 28
15% Jan
4
16% Jan
25
15%
167/a
15%
16%
16
16%
16
16
15% Mar
9
16% Jan
11
17%
ASmall
19
18%
19
18%
19
Jun 23
Jun
23
18% Jun 14
18% Jun
14
17% Feb
23
18% Jun 23
19
Jun 20
17% Apr
112% Jan
14
4
120
58
Feb
3
58
38
Mar 16
•ATreasury 6s of 1913
(assented
to
agreement)
1922
—...—1933
J-J
'
8 ASmall
A 6s
14,000
23,000
assented
new
(1942
agreement)
1963
J-J
ASmall
*
,
•AMilan
(City of) 6Vis..l952
Mlnas Geraes
A Sec
extl
37%
110
A-O
18%
18%
19
18%
18%
109
114
_•
(Interest
6 Vis
1958
reduced
20
Jan 24
Jif-S
58
58
■
—
Feb
3
to
M-S
38%
M-S
58
2008
MS
38
33/4S..1957
M-N
2.125% )
2008
ASec extl s f 6Vis
1959
Stmpd pursuant to Plan A
v
14
Jun
19
(Brazil)
f
s
Stmpd pursuant to Plan A
3,000
18% Jun
40%
38
39%
38%
39%
38
Jun
8
38% Jun 22
6
101% Jun
100% Jun 24
38% Jun 22
58
(Interest reduced to
2.125% )
Netherlands (Kgd)
5,000
6,000
55,000
106,000
21,000
Norway
extl
s
f
1956
4Vis
'
External
U
4Vis
4s
194,000
1,000
12,000
38
99% 101
101%
v
100% 101%
100% Jun 29
100
100
100
4y4s
old__1965
A-O
f extl
s
38%
101% 101%
__
f
new
1965
A-O
1963
F-A
100% .101%-
1957
A-O
100%
103
139%
s
s
f
external
3Vis
■
MS
s
f
loan
external
102%
Sale
Municipal bank extl 5s_1970
J-D
F-A
132
MS
141
100
99% 100%
102% 103%
•ANuremberg (City of) 6a_ '82
100%
100%
Sale
Sale
Jun
10
Jun
3
100
101
Jun
7
100
May 25
6
100% Jun 24
99% Jun
Sale
99% Jun 13
100
Jun
8
99%
Jun
99
May 25
6
Jun
7
102 Vi Feb
25
100% Mar 21
Jun
8
103
Jun
8
102% Jan
6
103% Feb
7
139% Jun
1
143% Jun
6
128
Feb
17
143 Ya Jun
6
141% Jan
26
163
Jun
23
80% Feb
8
93
Jun
30
128% Jan 31
71 Vi Mar 29
145
Jun
28
103
147%
5
19
101
101
1
99%
144%
101% Jan
103% Jan
6
99%
101% Mar 15
6
100% Jun
99%
103
21
100% Jun
99%
Sale
99% Jan
99% May
Mar 18
100%
99%
138
100%
100% 100%
100%
Sale
Oriental Development Co. Ltd
2,000
*A6s extl
16,000
>
6s
loan
(30-yr)_1953
due
1953 ext to
1963
Vis extl loan (30-yr_1968
5 Vis due 1958 ext to
1968
A 5
2,000
26,000
2,000
MS
83
M-N
126%
145
—
Sale
150
88%
—
93
91
1,38
——
vL
*''.
163
Sale
Jun
23
163
Jun 23
89 Vi Jun
3
93
Jun 30
Jun 16
145
Jun
28
143
143
MS
73
74
83
88
84
Jun
7
88
Jun
22
•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
(interest reduced to
MS
52
—
52
59
60
Jun
17
60
Jun
17
1,000
2.125%)
2008
1.000 : APeru (Rep) sec s f 7S..1959
3,000 f ~, ANat'l loan ext s f 6s
1960
15,000 ; ; ANat'l loan ext s f 6s__ 1961
•APoland (Rep) gold 6S..1940
2,000
A4Vis assented
19,000
1958
3,000
*AStabllzatlon loan 78-1947
246,000 ::3
A 4 Vis assented
1968
•AExternal s f 8s
19,000
1950
MS
34
36%
9
MS
A-O
68%
68%
68%
10%
...
14%
18%
17
A-O
10%
11
14
14..
15%
A-O
14,
20
22
22
14
11
14%
Sale
14%
2
16
Jun
14
18
Sale
18%
15%
19%
14% Jun
13
17
Jun
6
19
Jun
13
J-J
12%
10%
11%
10%
Sale
14%
Sale
14%
16
13% Jun
6
16
Jun
10
10
Jan
J-D
40%
:
A4Vis assented
Porto Alegre (City of).
80,000
8s
■
196)
to
A-O
A-O
J-J
37%
37% Jun
74%
76%
77
Jun 28
Sale
74
76
75
Jun
Sale
74
76
74% Jun
6
17
Jun 21
15
Jun 21*
22
Jun 14
75
Sale
37% Jun
77
Jun
-
,
,
Plan
8
60
9
36
Mar
69
Jan 27
Jan 28
41
28
77
Jun
28
76% Jun
24
68
Jan
12
Jun
17
68
Jan
17
Jun 21
14
76% Jun 24
V
.,
6Vis
Jun
reduced
2008
f gd ext ('26 In).'81
40%
—
('27 In) 1952
Rhine-Main-Danube 7s_.'50
_
Janeiro (City) 8S.1946
Stmp pursuant to Plan A
v( interest reduced to
2.375% )
2001
*
A External
sec
6 Vis
1953
Stmp pursuant to Plan A
(Interest reduced to
13,000
2%)
2012
Rio Grande do Sul (State)—
*A8s extl loan of 1921-1948
f
2,000
For
;V
Stmp pursuant to Plan A
(Interest reduced to
2.5% )
1999'
footnotes,
see page
J-J
40 '
M-S
82
"
—
_
•
•A Rio de
6,000
1,000
Jun
17
Jun
21
15% Jun
12% Jan
18
22
Jun
30
14
10
11
16
Jun
14
11% Mar 17
19
Jun
13
13
16
Jun
10
25
41
Feb
1
19
41% Feb
7
2
101% Jun
83 ys Jan
23
5
Apr
to
2001
6s s f gold ext
•A
76
17
40% Jan
22
12
May 25
10% Mar 18
40% Apr
15% Jun 30
40%
—
(stmp Plan A)
(Interest reduced to
s
2
A
2.375% )
2.25% )
Prussia (Free State)—
1,000
8
Mar
7Vis 1966
■
Mar
60
76
9
Jun 22
stmpd pursuant
(interest
r
1963
J-D
88
14.
A-O
82
M-S
150
A-O
58%
w
_
_
40
41%
V'A
101% Jun 23
101% Jun 23
101%
164
180
—
65
43
F-A
56
—
58%
F-A
36%
37%
36%
43
41
80
Mar
77% Apr
164
64
A-O
Sale
40
101%
97%
97%
4
159% May
4
Feb
11
58% Feb
25
65
40% Jan
31
56% Jan
26
43% Apr
5
58% Mar 15
141
40%
40% Jun
9
Sale
57
58% Jun
1
41% Jun 20
58% Jun
1
37%
37
36% Jun
3
36% Jun 13
36
Mar 15
39
Mar 10
6
75
May
26
53
May 18
Mar 29
'
A-O
74
A-O
48
74
50%
52%
mmm
74
—
53
75
53
Jun
13
v
53
Jun
13
May
49% Jan
6
y.;y
July, 1955
NEW YORK STOCK EXCHANGE —BONDS
Sales In
June
I
Value
S
1);
$
1,000
New York
"
Interest Opening or
Period
Bid
Ask
''•^/y-64%;
Stmp pursuant to Plan A
•
(interest reduced to
2%)
2012
A 7s
extl
loan of
June
1955
Rio Grande do Sul (Cont)—
A 6s extl s
f gold
1968
13,000
-PRICES
Price Jan. 8,
Stock Exchange
BONDS
1926—1966
1,
Opening or
Bid
Ask
Lowesft
Highest
Sale
Sale
Bid
Prices
Prices
Ask
I
J-D
42
m-n
M-N
40%
42%
..
43% Jun
64
10
47
Mar
3
Mar 14
63
May
9
43
Jun 13
Mar
42
8
Jan 24
2
63
61
42% Jun 13
Sale
Prices
Prices
Jun 24
63
Highest
'Lowest
4, vi\ Sale
Jan
62
..•
SINCE JAN. 1
RANGE
IN JUNE-
June 30
Closing or
Stmp pursuant to Plan A
(Interest reduced to
2.25% )
2004
44
42%
42% Jun
—
Jun
13
,V: 40% Feb
2
Jan
20
41
Jan 11
Jun
16
109% Apr
1
120
Feb 23
43
8
(stmp Plan A)
(Interest reduced to
2.25%)
2.000
42%
1967
7s
•ARome
Sao
(City
Paulo
♦A8s
2004
J-D
41
39
—
39
^
6%s_.1952
of)
A-O
110
—
109
120
116
118
M-N
76
—
76
—
—
M-N
55
58
M-N
69
(City)—
extl
secured
s
f
1952
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
2001
A6!/2S extl secured s f
1957
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
——
San Paulo
8s
1936
39
__
118
—.
M-N
54
L-
_
Mar
1
59
Apr 29
81
__
__
Jan 25
60
May 31
(State of)—
stmpd pursuant
V-X
"•
'''ft.OC
'J'r-v.-?
•'
1
to Plan A
,
'V
T
y
^
i
-A,
r;N j
,
,
/
'v'
•
1
t
i% K:
4
i
(interest reduced to
10,000
2.5% )
•A
1999
1950
8s external
78% Jun
J-J
.
(Interest reduced to
1999
J-J
78
1956
M~S
97%
85
Jan
4
yy;/:"
'
Feb 10
85
Jan
5
3
:'WM
79
75% Jun 13
7
75
73
__
73% Jun
84% Jun 29-
2
95
—
Stmp pursuant to Plan A
(Interest reduced to
2.25% )
2004
\
77% Jun
83
2.5% )
A 7s
2,000
v.;
78% Jan 27
Jun 28
83
J-J
Stmp pursuant to Plan A
11,000
6
extl water loan
M-S
74
1968
J -J
95%
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
A 6s
extl dollar loan
73%
88
95
—
—
__
Mar 31
84
Mar
MarlO
.
98
Feb 24
J-J
78
82%
77%
Sale
82
84%
77% Jun
1
84
Jun 29
Mar
4
85
Jan
5
A8s secured external
1962
M-N
24%
Sale
23
Sale
21%
21% Jun 27
25
Jun
2
20% Mar
1
25
Jun
2
A 7s
1962
M-N
24
Sale
23%
Sale
21
22%
22 y2
21 y2 Jun
28
243A Jun
2
19% Feb
24% Jun
2
98%
98 % Jun
1
99% Jun " 8
89% Jan
99V* Jun
8
7,000
73
8erbs Croats St Sloveness—
109,000
140,000
series B
extl
sec
Shinyetsu Elec Power Co Ltd—
•A6V2S 1st mtge s f
1952
37,000
6 Vis
due
1952
ASilesia
35~000
a 4
to
ext
(Prov) ext
% a assented
1962
T
J-D
150
—
J-D
89
—
160
155
98%
Sale
95
21 y2
Sale
18%
15%
f 7s_1958
J-D
16
18
17
..1958
s
J-D
11%
12%
15
15
—
16%
100% 101%
15
Jun"!
Jun~14
17
100% Jun
Sydney Co Council 3%s..l95T
J-J
100% 101
Taiwan Electric Power Co Ltd
A5%s (40-yr) s f
1971
5 Vis due 1971 ext to
1981
J-J
100% Jun 16
16
120
26,000
72%
100 »/4 100%
84
Sale
Jun
6
15,000
4,000
1961
A-O
131
1971
A-O
75
72%
__
72%
to
ext
ser
1953
J-D
to
1963
J-D
•AUruguay (Rep) extl 8S-1946
A Extl sinking fund 6s__1960
A Extl
sinking fund 6s__1964
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
1st
Extl
2,000
mtge $
1953 extended
87
83
25
72% Feb 11
89% Jun 17
6
Jan
17
1
May 11
89% Jun 17
158
;
Jun
1583/s Jun
78
Mar
1
83
Jun
6
77
83
Jan
26
77
Jan
26
149
Jan
3
6
9
Sale
Sale
160%
Jun
1
83%
Sale
Sale
93%
Sale
90% Jun
8
94
Jun 27
81% Mar 21
95
97
98%
95%
Sale
95%
953A
95
Jun
8
96
Jun
1
96
98
96 y2 Jun
6
96% Jun
6
94% May 12
96
Jan 12
98%
95
149
138
Mar 31
Jun
conversion
1979
M-N
M-N
ext conv_1978
J-D
2,000
4-4Vi-4Vis ext readjust_1978
F-A
1,000
3 Vis
J-J
extl
readjustment_1984
Valle Del Cauca—
See
Cauca
*
158% Jun
94
Jun
9
27
—
96%
93
98
93
98%
100%
100
100% 101
99
88
82
88
79%
88
14
14%
18%
15
19%
13%
Sale
12
14%
__
100 y4
Mar 24
94
96% Jun 28
95% Jun 23
100
Jun
2
101
Jun
6
98
Mar 16
84
Jun
8
88
Jun
13
74
Feb
7
19
Jun
13
11% Feb
21
14% Jun
10
8% Jan
10
99
Mar 21
99% Apr
4
97 y4 Apr 19
101
Jun 16
88
Jun
13
19
Jun
13
y
Valley (Dept of)
Warsaw
(City) extl 7s
assented
A Yokohama 6s of *26
A4Vis
6s due 1961 ext to
14,000
—
M-N
37/8-4V8-4W%
6.000
127
4
M-N
6,000
2,000
100% Mar
Mar 31
4
F-A
•A6s
55,000
7
Jun
May 20
Jun 14
17
70% Feb 11
77
6s
133,000
85% Jun
78
MS
1961
•A5s
20
Jan
131
.'w
sterling In of '12_1952
•AWith Mar 1*42coupon
Tokyo Electric Light Co Ltd—
5%s due
3,000
171,000
;
Vis extl loan of '27
21
100
Jun 17
87
Tokyo (City of)—A 5
18
Mar 18
12% Jan
127
5,000
J-J
15
1958
..1958
F-A
11%
F-A
9
1961
J-D
340
1971
J-D
82
9%
156
83
..
89%
Sale
164%
95 y8
Sale
Sale
18% Jun 10
Jan
10
15
May 19
156% Jun 27
95% Jun 30
80% Feb
8
95% Jun 30
103% Jun 15
103% Jan
13
105% Apr 29
Jun
28
156% Jun
893/4 Jun
6
165% Jun 27
1
103% Jun
15
13
140
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 %s 1967
Alabama Pwr 1st M 3%s_1972
2,000
1st mortgage 3ysS
1984
Albany Si Susq RR 4%s__1975
Alleghany Corp 5s ser A_1962
Allegheny & West 1st 48—1998
Allied Chem & Dye 3Vis—1978
17,000
11,000
163,000
38,000
Mfg 2s—-.1956
Alum Co of Amer 3y8s—1964
3s s f debentures
1979
Allis-Chalmers
186,000
58,000
M-N
102
J-J
103% 104%
M-S
J-J
M-N
Sale
96
101% 102
Sale
104%
—
F-A
102%
Sale
101%
Sale
J-D
101%
Sale
99%
Sale
M-N
J-D
105
105%
85
103%
Sale
99%
105
M-N
3%s debs-1964
Amer Si Foreign Pwr 5s__2030
4.80s Junior debs-..-..19{l7
American
Tel
96%
97%
96 %
-
__
98
—
103% 105%
102
107%
100%
81
102%
98%
107
A-O
Aluminum Co of Can 3%s_1970
345^000
102%
108%
—
103% 105%
M-S
American Airlines 3s debs_1966
1,183,000
108
102
102
85
Sale
A-O
Am Bosch Corp
67,000
13,000
__
96
—
108
May 10
Jan
4
96
May 10
109% Mar 10
Mar 11
103
101% 102
83
84%
103%
Sale
99%
100% 101%
99
99%
Sale
104% 106
93
99
2
102
Jun
3
101
Jun 22
85
Jun
1
80
104
101% Jun
83
103 Mi Jun
20
Jun
2
Jun
3
99% Jun
14
100% Jun 28
102 y8 Jun
10
99
99% Jun
14
10
105% Jun 27
97% Jun
7
99 % Jun
19
103% May 11
Jun
3
100 y2 Jun
28
99
99 y4 Mar
99"% Jun 24
104% Jun
Jan
104% Jan
22
14
Mar
96
87
4
4
Jan
6
Jan
May 31
105% Mar 14
100% Jan 13
103
Apr 11
101% Jan
4
106
Apr 19
99% Jun 22
100
M-S
90
Sale
89%
Sale
78%
90%
78%
Sale
Sale
90% Jun 30
76%
Sale
Sale
88 Vi Jun
J-J
77% Jun
80
Jun
13
^
74% Jan 20
90% May 16
Jun 13
80
Si Tel—
1980
F-A
95%
Sale
92
92%
92%
Sale
92% Jun 29
93% Jun
8
92
Feb
25
95% Jan
2%s debentures——.—1975
2%s debentures——1986
A-O
97%
Sale
95
Sale
94%
Sale
94% Jun 22
95% Jun
3
94
Feb
24
98
J-J
93%
Sale
89%
Sale
89%
Sale
89
Jun
1
90
Jun
17
2%s debentures——1982
2%s debentures
1987
3%s debentures
1973
A-O
95%
Sale
92
Sale
92%
92
Jun
1
93
Jun
6
J-D
97%
97%
94y8
Sale
93%
J-D
105%
Sale
Sale
103%
Sale
1971
3%s conv debs
1965
3%s debentures .——1984
F-A
98%
8ale
103%
95%
Sale
96%
96%
J-D
139
Sale
146
Sale
M-S
104
Sale
101% 101%
275,000
193,000
24,000
American Tobacco 3s—.1962
A-O
101%
101
3s debentures
1969
A-O
100%
Sale
Sale
3%s debentures
1977
1960
F-A
102%
Sale
100
11,000
4s
Anheuser Busch Inc 3%s—il977
1,000
v
Ann Arbor 1st g 4s..July 1995
A P W Products 5s
1962
145,000
213,000
65,000
48,000
39,000
2%s debentures
170,000
237,000
1,264,000
109,000
V
3
85
-
2%s debentures
/
,
r
Anglo-Lautaro
Nit
J-D
A-O
97
102%
99
—
100%
98%
—
Sale
Sale
92
146% 147
101%
100%
99%
101 %
100
Sale
98
101%
y«
7,000
1,372,000
22,000
&
Company—
5s inc subord debs
Armour
Associates Invest 3%a
For footnotes, see page
Sale
80
83
1984
80%
Sale
1922
101%
Sale
84,
A-O
76
80
Sale
Sale
Sale
101
99
93% Jun 30
103% Jun 30
95 y2 Jun
1
145% Jun 24
101% Jun 23
100
94% Jun
149% Jun 14
102% Jun 10
136% Jan 13
101% Feb 24
101
100
1
80
Jun
10
Jun
1
88%
80%
Jan
93% Jan
95% Jan
97% Jan
105% Jan
98% Jan
149% Mar
104
Jan
13
101% Mar 18
99% Apr
3
Jun
1
25
103% Feb
Jun
7
100
98 % Jun
1
Jun
15
101
8
88
Jun
100% Jun
99% Jun 20
Jun
May 16
93% Mar 3
103% Feb 28
95% May 13
Jun 10
98% Jun
100
2
92
23
104% Jun
1 96%
1
97
88
Jun
1
80% Jun
17
Feb
101
Feb 23
3
100% May 26
101% 102%
yy •-.
88
Q-Jan
Sale
88% Feb 24
98% Apr 19
103
Mar 28
83% Jan 12
73% Jan 17
89
May 2
80% Jun 17
Jan1
5
.7
90
85
■
r
14.
^::W
78%
101
Sale
102
78% Jun 24
101
Jun
10
81
Jun
7
101% Jun
1
.
78% Jun 24
12
100% Jan
85
103
Apr 27
Apr
7
8
NEW YORK STOCK EXCHANGE
Mob.
New York
v,°iu!
Stock Exchange
Price Jan. 8,
1955
BONDS
«
BONDS
RANGE SINCE
-PRICES IN JUNE-
Jnnel
Interest Opening er
Period
Bid
Ask
—
Opening
Bid
Lowest
JnneSO
Closing or
or
Ask
Bid
Sale
,;v
Prloes y,
Ask
Lowest
Highest
Sale
.
:
Sale
■
JAN. 1
Highest
v\:
v
Prices
Prices
Sale
Prices
Atchison Top to Santa 7e
101,000
28,000
1995
A-O
121 Vi
Stamped 4s
..July 1908
Atlanta & Charlotte Air Line
M-N
116 Vi 121
General gold 4s
v
Sale
118%
—
M-N
102 Vi 105
J-D
109%
108
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C...1972
Gen mtge 3%s ser D..1980
Atlantic Refln 2%s debs_1966
m-a
120
6
24,000
1st mtge
3%s
1963
103%
fl 103% Jun
9
103% Jun
Atlantic Coast Line—
125,000
6,000
4,000
-
.
Gen unified 4%s
5,000
43.000
19,000 4/
ser
j-j
Sale
104 Vi 105 Vi
104% 105 Vi
:
MS
J-J
99 Vi 100 Vi
—
Sale
H
102
Jun
103
99
Jun 27
108% Jun 13
102% Jun 17
103% Jun 20
100
..
103%
—
99%
2
Jun 20
Jun 20
100
97
Jun
7
121% Jan
102% Mar
6
107
Sale
108
102%
102Vi
99
J-J
3 Vis debentures...—....1979
;
Jun
117% May 17
114% Feb 28
116% Jun 16
Sale
118 Vi
103% 103%
A.1964
118% Jun
115% Jun
1
114% 115%
Sale
116
103% Jun
103
Jun 20
17
97
103
Jun
98
109% Jan
105 % Jan
105% Mar
100
Jun
100
Jan
105
Jan
Jun 20
100
103% Jun 15
1
2
107
May .10
101% Feb 28
Jun 20
Jun
1
Mar
1
Mar
3
116% Jan 13
8
2
10
20
2
20
27
10
97
Sale
97%
103
105
103%
103%
—
103% Jun 15
102%
Sale
102% Jun 22
103% Jun
7
102
105%
Sale
104% Jun 10
1057a Jun
3
103% Apr 22
107% Jan 12
Sale
100
Jun
1
102
100
Jun
1
101% Jun 23
99% Jun 17
103% Apr 28
103
Mar 14
100% Mar 21
98%
Baltimore & Ohio BR Co—
322,000
1st mtg 4s ser A.July 11975
ser B (4% fixed
1st M 5s
85,000
to
1%
con
lnt)—July 1 '70
A-O
104%
Sale
102% 103
A-O
106%
Sale
105%
!
v
105
Feb 11"
*
Sale
Ref
to gen mtge 5%
2%% fxd and 3%%
contingent interest)
410,000
182,000
502,000
7r
J-D
95%
Sale
100
M-a
95%
Sale
100
Series M due Mar 11996
M-a
95%
Sale
Ref to gen mtge 6% "
(2% fxd and 3%%
"contingent interest)
AConv 4%s inc—Feb 12010
Pgh Lake Erie to West Va
Ref 4s series A—...—1980
Southwestern Division—
1,517,000
38,000
•>
Series G due Dec 1 1995
Series K due Marl 2000
v
3
5s (3%% fxd to 1%%
contingent int)
1980
...
255,000
977s
Sale
101%
Sale
101
Sale
99
Sale
977a Jun
867a Jun
102
Jun
May
807s
Sale
87
Sale
88%
Sale
M-N
102%
Sale
102
Sale
102%
Sale
102
Jun
1
10 27a
Sale
100
Sale
10174
Sale
100
J-J
99%
79,000
42,000
47,000
1985
Bangor to Aroostook 4Vis. 1976
J-J
94%
Bell
Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2%s_'61
A-O
M-N
98
7,000
24,000
15,000
ABerlin City Electric 6S..1955
A-O
98
1
92% Jun 14
tan
Jan
5
Jan
5
937a Jan
6
79
6
94
94
147
y
7
Jan
101% Mar
Jun
1
102% Jun 23
96% Feb
97% Jun
1
100
Jun
93
99% Jun
8
100
Jun
8 y
27
10574 Jun
iy:
92% Jun
14
104% Peb 15
8
7
103
Mar 11
27
100
Jun
8
101
Jan
14
108%
98%
128%
143%
143%
Jan
3
Jan 10
Jun 23
Toledo Cincinnati Division
>
1st mtge 4s ser D
*A6%s
A6%s
f debentures__1951
s
s
1959
f debentures
97%
99%
Sale
100
1087s
J-J
Sale
10574
J-D
111
97
104 ya Jun 20
105%
105
126
131
115
997«
Sale
96
Sale
99
10i
123
111%
F-A
99
Sale
96
Sale
140%
«...
■
Jun
1
Jun
2
143% Jun
Jun
2
Mar
95
104
;
Bethlehem Steel Corp—
46,000
1970
1976
Cons mtge 3s ser K
1979
3 Vis conv debentures—1980
Borden Co 27aS debs__
1981
Boston to Maine RR—r ,
;
V 1st 5s series AC
1967
f
1st gold 4%s series JJ..1961
;<
1st mtge 4s series RR—1960
Ainc M 4%s ser A. July 1970
Bristol Myers Co 3s debs.1968
Brooklyn Union' Gas Co—
V Gen mtge 2%s
1976
:
9,126,000
7,000
29,000
2,000
620,000
232,000
18,000
1st mortgage 3s
1980
Brown Shoe Co 3%s debs.1971
11,000
40,000
99%
96%
99%
95
2,000
56,000
96% Jun
i y
977a Jun
7 y
3
95% Jun
3
95% Jun
2
98 ya Apr
Jun 30
112% Jun
98%
99% 100
97%
99
97%
99
98
Jun 14
M-S
77%
86
90%
88%
91
88
Jun
3
86%
89
87
89
88
M-N
.
r
May
A-O
73%
54%
—
66
J-J
79
78
A-O
J-J
——
Sale
81 Va
Sale
67%
—
98%
07%
94%
122
112 '/a Jun
Sale
85
Sale
Jun
81 Ya Jun
i
677a Jun 17
Sale
9474
94'A Jun
Sale
I
13
8
102%
101'/a
..
101% Jun 20
—
94%
94%
94 y4 Jun 27
Sale
96%
Sale
94% Jun
1956
«
25
y 95
122
201
79
Jan
80% Jan
72% Jan
537a Jan
6
5
91% Jun 20
88
Jun 16
17
9
30
Jan
4
16
Jun
100
i y
Jun
717a Jun 15
v
99% Jan 27
7
101 ya Jan
yy
Jun 13
4
7, 86
Jun
9
71% Jun 15
97% Mar 11
99
Jan
18
6
97
Jan
6
93% May
J-J
J-J
95
4Vis
86
—
94%
gold
8
99% Jan
7
3
Jun
91% Jun
88
;y
98%
—
94%
3s_1976
v
Mar
96
97% May 24
98J/eJun 15
16
Sale
707a
Sale
122
1
Sale
mtge 5s income—1982
997a Jun
98% Jun 13
98%
99%
112%
Sale
M-a
Sale
Gtd
Jun
Jun
x
95% Jun
98%
Calif-Oregon Power 3Vis_1974
Canada Southern 5s ser A.1962
Canadian National Ry—
Gtd gold 4%s—.
...1957
Gtd gold 4%s
.1965
35,000
y
Sale
96%
Bush Term Bldgs 1st 5S..1960
136,000
_:,.■
97
M-N
California Eleo Power
•.:-y
967s
M-N
A Gen
y
14
95
Sale
96
4Vis stpd modified due_1957
;
..—
;
•
M-N
99
98%
J-J
J-J -A 101% 102%
Buffalo Niag Elec 2%s
1975
Buffalo Roch to Pitts'gh—
;
287,000
3,000
97,000
7
18
Feb
*
-
Cons mtge 2%s ser I
Cons mtge 2%s ser J
i
11,000
37,000
20
Feb
;
105
8
•
y
9
95 V* Mar 23
Witwuw
131
.
—
98% Mar
104 ya Jun
128% Jun 23
143 % Jun
8
135
140% 143
133% 135
•••-'
mrnmtwmmi»«■»
128
.
Jan
A-O
A-O
104%
02
104%
__
99
98
97% 100
104%
..
Sale
104% Jun
—
98
98% 100
Jun
101% Jun 17
Jun
102% Feb
98 y« Jan
101% Jun 20
6
94% Jun 27
7
96% Jun 22
104% Jun
3
1
100
93% Mar 14
104% Jan
4
92% Jan 24
1
95
JUn 27
97% Feb
11
105% Jan 25
100
Jun
27
M-N
100
Feb
3
98% Jan 10
108% Feb
1
95
100
Sale
97
—
107%
Sale
107
Sale
107
Sale
106%
109%
J-D
A-O
Sale
106%
101 &
Sale
106%
Sale
106% Jun 13
106% Jun 20
101A Jun
101 &
if
Sale
10211 ^n 30
103 & Jun 20
106 y4 Apr 27
101% Apr 27
102 II Jun 30
109% Jan
104 if Jan
102
106% Jan
8
104%
Sale
100%
104% Jun 27
107
Jun
6
103
Feb 28
3
100% Jan 10
107% Jan
101
Jan
104% Jun
104% Jun
1
Jan 31
105% Jan
4
98
J-D
104If
F-A
106
J-J
107%
Sale
A-O
101
U
MS
105%
..
106%
94
Sale
103% 106
98
95% May 17
96
99
97
Apr 21
105% Mar 15
Jun~27
1
107% Jun
Jun
1
1
5
5
Canadian Pacific
312,000
t
Ry—
4% consol deb (perpetual)
Capital Airlines Inc 4s
1960
Caro Clinch to Ohio 4s
1965
r
;
10,000
Carthage to Adlr Ry 4s
1,000
75,000
28,000
•
k
1981
Case
(J I) Co 3 Vis debs..1978
Celanese Corp 3s debs
1965
3 Vis debentures
1976
Celotex Corp 3 Vis debs.—1960
r
....
A-O
96%
99%
A-O
99%
Sale
Sale
Sale
F-A
F-A
J-D
45,000
4,000
1st mtge 4s series A
1995
A Gen mtge 4 Vis ser A.2020
237,000
AGen mtge 4Vis ser B.2020
957,000
Cent RR Co of N J 3 Vis—1987
10,000
Cent N Y Pwr gen mtg 38.1974
./.Central Pacific Ry—
7
1st to ref 3Vis
7,000
ser A
1st mtge 3%s ser B
/
1974
J-J
94%
;
67,000
10,000
58,000
,
;
—
Jun~16
Sale
97%
Sale
97
Jun
98
99
97%
Sale
97% Jun 30
F-A
--
103%
91
2nd
cons
115
110
Jun
8
98% Jun 17
17
95 y4 Jun
3
85
17
87% Jun 24
Sale
64% Jun 17
69 y4 Jun 27
59
99
98 Va Jun 28
99% Jun
98ys Jun 28
106% 106%
101%
102
..
__
Sale
101%
124
..
86%
100%
—
98
122%
—
y
Jun
124%
102
Sale
101
Sale
1023/4 Jun
103% Jun
104
104y4
113
115%
1043/4
6
101 % Jun 27
1
125
Jun 21
Jun 30
103
Jun 21
122% Jun
..
..
7
103% Jun 15
7
1047s Jun 28
112%
111%
..
100% Mar
4
103% Jan
1017s Jan
99% May
101 7a Jun
103%
..
Mar 14
4
100% Jan 27
100% May 19
..
Sale
111%
3
98
102% 102%
i
102%
7
88
83% Mar 18
88
—
3
98% May 27
95% Jun 17
Apr 29
69% Jun 27
100% Mar 10
87% May 23
98
102% 103%
;
;
95
68
j-d
j-j
97% Jun 27
~
9674
Sale
Sale
101
j-j
977e
100%
126%
101%
1989
947s Jan
6
1177a
99
F-A
4S..1989
7
66
M-N
cons
99% Jan
99% Jan
99
Jan
30
Jan
85%
ser E—1996
gold 4s
99
Sale
ser D..1996
Ref to imp M 3%s ser H.1973
R to A div 1st
Apr 25
Apr 22
97
y 97% Jun
Sale
M-a
1968
2
96
4
75
Jan 12
97% May 24
17
—
95
Sale
98
987a Jun
—
115
117%
1
96% Jun 16
98% Jun 10
Jan
101%
101%
7
,
f
96%
98
100% 101
——
:
97%
97
99%
104
69
96%
Sale
F-A
172,000
——
84
63
A-O
1
..
115
87
J-J
Sale
72%
117%
J-J
Zl'000 > Ref & lmP 3Vis
56,000 ,'7 Ref to imp 3Vis
;
115
May
May
"
f
—
104%
Sale
..Yy:"
100
Chesapeake to Ohio Ry—
General gold 4Vis
1992
30,000
7
100%
72%
96y4
97%
99%
..
Champion Pap to Fibre 38.1965
—-
104%
Sale
F-A
*ACent Br Un Pac 1st 4S.1948
Cent of Georgia Ry—
;
—
,7
75
3Vis debs (issue of '47).1960
V
V.
—
69
J-D
106%
121
Mar
100
126% Jan
Mar 11
2
100% Mar 23
102% Jan
112% May
11
103
4
21
103% Jun 15
' 105
Feb
4
115
Jan 21
112ya Mar 10
5
112% Mar 10
..
Jun
31
17
Chic Burlington to Quincy—
General
4s
1st to ref mtge 3 Vis
1st to ref mtge 2Vis
,
v
1st to ref mtge 3s_.
1958
M-a
1985
F-A
.1970
F-A
1990
102% 103%
F-A
104% 104%
99% 101 y4
98%
93%
Apr
103%
106%
102%
97
Sale
101% Jun 30
97
95%
98
—
103
Jun 7 9
97 y4 Jun
3
97% Jun
3
95
Sale
3
98
Jun
15
1067s Jun
7
Jun
102 ys Jun
104% Jan * 6
30
101% Feb
98% Jan
97% May 26
94% May 20
18
7
-.
77-Chicago to Eastern 111 RR—
323,000
AGen M inc 5s (conv).1997
32,000 :
1st mtge 3%s ser B
.1985
273,000 7
5s
income
d^bs...Jan 2054
2,000
Chicago to Erie 1st g 5s„1982
70,000
Chic Gt Western 4s ser A.1988
22,000
;
AGen inc M 4Vis Jan..2038
Af-N
Sale
M-N
J-J
■APF
127%
106
Sale
95
90%
93
80
91
Sale
n
122%
M-N
Sale
91%
78
Sale
99
Sale
86' 'Sale
79
123%
983/4
Sale
*86
87
7 Sale
94%
85
93
Sale
104
:
Jun 16
90% Jun
8
78% Jun 27
123
Jun
6
98% Jun 30
85% Jun
3
; 93
80
Jun 27
Jun
1
123% Jun 30
997s Jun
3
87
Jun
8
Jan
96
89%
72%
122%
94%
Mar 25
18
119
Mar 29
93
Jun
84
Apr 28
Feb
11
27
123% Jun 30
997s Jun
3
Feb 25
Jan
3
80% Mar 16
87
Jun
8
y
■7
Chic Ind'polis to Loulsv Ry
86,000
A 1st M inc 4s ser A Jan 1983
15,000 '
A 2d M inc. 4 Vis A Jan 2003
9-,000
Chic Indiana to Sou 4s_..1956
Chic Milw St Paul to Pa©—
1
17,000
98,000
422,000
-
1,576,000
22,000
v
4s series A
1994
4Vis series A—
Jan 2019
4Vis conv inc ser B Jan 2044
Chic to North Western Ry—
2nd M conv inc 4 Vis Jan 1999
V l8t mt8e 3s ser B
—1989
Apr
Apr
75%
Sale
70' y:
8ale
J-J)
J-J
103%
84%
69%
Apr
Apr
76%
79
77
'
80
100%
100
•
76% 81
77. - 80
100%
..
79
tan 15
72% ApT 18
Jun
2
79% Jun
2
79% Jun
2
70
100% Jun
1
100 % Jun
2
100
1027s Jun
89% Jun
6
103
tan 21
102
80
3
Jun 15
79% Jun
2
Feb 17
100% Feb 24
Jan
80
■
—
Sale
Sale
102% 104 :
89%
91
78%
Sale
1031
104
;
Mar 18
x,-
104
y i,>
Jan
12
94
95%
Sale
6.
76% Jun 30
94% Jun 28
79
Jun
1
83% Jan
76%
Sale
637s Jun
69% Jun 24
52% Jan 13
69% Jun 24
72% Feb 24
78
56
Sale
66%
74%
77
78
2
77% Jun 17
78
Jun
7
68
5
Jan,"5
V 94% Jun 28
79% May 26
A
May 13
July, 1955
NEW YORK STOCK EXCHANGE
—
9
BONDS
rata
'
Sales In
%
f New
/
June
Chicago Rock Island 8s Pacific
RR 27/as series A
1980
7,000
Chic
17,000
v'
(20,000
;
:
;
12,000
]
T
H
i
15,000
■
Chicago Union Station—
1st mtge 3Vas series F..1963
J
1st mtge 27/8s series G—1963
Chicago & Western Ind RR—
? 1st coll tr M 4%s ser A—1982
Cincinnati Gas 8s Elec—
t V
2nd mtge 2%s
1975
1st mortgage 27/as
1978
Cincinnati
4
Union
gtd 3%s ser E.1969
1st mtge 2%s series G.1974
C
I
City Ice & Fuel 2%s deb_1966:
City Investing Co 4s deb_1961
,,,
22,000
Cleve
7,000
Cine
Chic
8s St
>
46,000
20,000
Cleveland
54,000
J-J
10,000
15,000
1,071,000
,23,000
6,000
132,000
88,000
Elec
Ilium
93%
94'A
82%
80%
83%
84
J-J
78%
J-J
102
J-J
100%
M-N
107%
A-O
J-J
98%
subord
3%s
2,000
93% Jun
6
94
Jun
15
93
82% Jun
98
108%
—
95
95%
82
2
84
Jun
15
79 7A Jan
27
77% Jan
5
80% Jun 17
82%
100% 101
100% Jun
82% Jun 28
101
2
Jun 14
98
108
107
95
107
95
95%
Jun
95% Jun
16
7
3s
1986
3%s
1970
3%s„..1983
3s series L
1977
3s series N«-il978
f debentures
S
2%s sink fund
2%s
f
s
-
Jan
>
Jan
11
Apr
4
Jun
15
82% Jun 28
Feb
10
100% Feb
14
103
26
107
108% Jun,; 2
Jun 28
97
84
Mar 17
100% Mar 22
99% 100
Prices
-v
108% Mar
v
7
98% Jan
May 18
99% Jan 12
95
F-A
99
99%
97%
99%
104% 105
96
97%
100% Jan
A-O
100%
98
Sale
105
J-J
Sale
Sale
104
104%
Sale
98
Sale
/
98%
96% Jun
17
1 Jun
1
98
98%
104
Sale
97% Jun
Apr 27
96% Jun 17
2
J-D
99%
94
J.
..
J-D
104% 108%
J-D
87%
101%
94%
100
_
103
97%
94%
98% Jun 16
Feb 25
99% Jan
100% Jan
7
3
97% Jun 22
May 6
103% Jun 16
105 % Apr
4
1
97% Feb 16
99% Jan
13
100"% Jun 15
103% Jun 16
Sale
'
J-J
105
103
99% Jun 21
108% Feb
1
104% Jun
98
98
3
Jun
—
100%
Sale
99% Jun 21
J-D
92
88%
88%
Sale
88% Jun 30
102%
J-J
85
Sale
87%
J-J
71
73 %
74%
M-N
MS
96
Sale
87% Jun
2
75%
Sale
75
Jun
7
97% Jun
8
Sale
100
V
105
100%
Sale
99% Jun 23
97%
98%
97% Jun
97%
101
^
A-O
101%
J-D
118%
Sale
J-D
100%
Sale
108%
104
98
99%
98
103%
Sale
101
119
Sale
132%
98%
Sale
98%
108%
100%
103%
Jun
100
98
99% 100%
97%
103% 103%
101%
97%
Sale
Sale
103
Sale
101% 102%
104 %
Sale
Sale
122%
Sale
122
102%
105%
M-N
121%
MS
104%
100% 101%
F-A
100
100
F-A
101%
J-D
100% 101%
97%
:
71% Jan
18
76% Jun
24
Feb
3
98% Jan
6
Jan
5
97
9
99 % Jun
23
103
97% Jun 10
97% Jun
10
101% Jan 12
100% Jun
10 v
100
21
•
y?v;-yfl;7
Jun
Feb 21
Feb 21
94
Apr
4
Feb 24
105
Jan
101
Jan
21
98
7
4
103% Jun 16
133
Jun 2%
100% Jun 23
103% Apr 29
110% Mar 14
133
98% Jun 30
97% Jun 10
100% Jun 23
119
Jun
1
"f*
96%
J-J
Apr 11
83% Mar 14
103 "
Sale
A-O
89% Jun
8
76% Jun 24
97% Jun
8
91% Jan 24
101
Apr 11
8
89% Jun
24
94
104
F-A
;
94
94
108%
M-N
Feb
87
101
87%
76%
97%
Sale
8
Jun
101%
Sale
98%
I
98%
90
Jun
21
96% May 26
■■■j 96% May 10
100% Jan
3
s,,?
96% Jun 17
97% Jun 10
99% Jan 18
101% Jun
1
102% Jun 29
101
Mar 23
103% Jan
103
Jun
1
104% Jun 27
103
Mar
105% Jan
Sale
122
Jun 30
124% Jun 14
118% Jan 19
126
Sale
101% Jun
3
102% Jun 27
100% May 12
104% Jan
Z
100
Jun
1
100
1
100
Feb~l4
100
98% Jun
6
99% Jun 15
98
May 27
101% Jan
99
May 26
101
93% Jun
3
95
9
5
10
debentures
mortgage
mortgage
1st mtge
1st mtge
20,000
:
103%
J-D
1st
,
Sale
Prices
100% 100%
mortgage
Columbus 8s Tol 1st ext 4s_1955
Commonwealth Edison Co
~~~
99
100%
1st
15,000
98%
F-A
J-D
conv aft Jan 1 1955.1964;
Columbus 8s Sou Ohio Elec
235,000
82
100% 101
Sale
98%
mortgage 3s^.ii^l982
mortgage 2 %&^M^.1985
3%s
I,000
:•
**
102%
.
52,000
Sale
..
Sale
Sale
Prices
Prices
Highest
Lowest
Highest
Sale '
or
Ask
93%
Sale
J-J
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s.l961
Colorado Fuel & Iron 4%s.'66
Columbia Gas System Inc
u
3s debentures series A..1975
3s debentures series B_1975
3%s debentures ser C..1977
3%s debentures ser D—1979
1,227,000
Bid
99%
3s__1970
1st
..
Closing
80
1st
—••
Ask
Bid
96
i;
1st
7,000
Opening or
SINCE JAN. 1
RANGE
Lowest
L—
General gold
iqqi
i General 5s series B....1993
Ref & impt 4%s ser E_1977
r Cine W 8s M Dlv 1st 4s_1991
St L Div 1st coll tr 4s._1990
319,000
5
.
June 30
T Financial
Corp—
2%s debentures
1959
4s debentures......
1960
Cities Serv Co 3s s f debs_1977
62,000
69,000
274,000
J-J
-PRICES IN JUNEJune 1
Term—
1st mtge
15,000
Price Jan. 3,
Southeast—
&
1st and ref M 2%-4%s_1994
Income 2%-4%s
1994
31,000
\ n
;
1955
Interest Opening or
Period
Bid
Ask
BONDS
V,
$
York
Exchange
Stock
Value
A-O
debs__._1999
A-O
..
A-O
__
Cigar 3%s_.1965
Sale
99%
97%
—
.2001
debentures
5
M-N
,199ft
...
Feb 23
98
Sale
98%
99%
Sale
98%
gg yrr
93%
Sale
99
..
90%
'
94%
92%
Jun
7
93% Jun
90% Jun 28
91% Jun 10
91% Jun
g3
91% Jun 10
Sale
92% Jun 17
93% Jun 24
91% Jun
92%
90% Jun 28
92%
.
93
-
Jun
91% Jun 17
Mar
90
Feb"l4
3
Apr 21
3
98
Jan
26
7
92
Jan
27
96% Jan 24
10
Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated
A-O
98%
90,000
1st 8s ref M 2%s
ser
A.1982
M-S
95%
37,000
1st 8s ref M 2%s
ser
B.1977
A-O
44,000
1st 8s ref M 2%s ser C.1972
105,000
1st & ref M 3s ser D
1972
15,000
1st & ref mtge 3s ser E.1979
20,000
1st 8s ref M 3s ser F1981
74,000 vi; 1st 8s ref M 3'As ser G.1981
55,000 4 1st 8s ref M 3%s ser H.1982
39,000
1st 8s ref M 3%s ser 1.1983
26,000 i
1st & ref M 3%s ser J.1984
6,000
3s conv debentures
1963
Consol G E L 8s P (Bait)—
7,000
/ 1st ref M 27/aS ser T..1976
6,000
1st ref M 27/as ser U..1981
'>• 1st ref M 2%s ser X..1986
J-D
98
—
98
Consolidated Edison of NY—
Sale
92%
93%
93%
95
95%
91%
92%
91%
98%
99%
95%
M-N
102%
Sale
99
96%
Sale
J-J
100
99
Sale
F=A
Sale
100%
104% 104%
105% 106%
"99%
Sale
99%
101%
Sale
100% 101%
103%
Sale
105% 106%
105% 106
104%
Sale
103
M-N
M-S
F-A
J-J
100%
96
95%
95% Jun
99
Jun
Sale
100
Sale
98%
10
96% Jun 14
100
Jun
6
8
1
99
98% Jun 30
5
95% Jun
;
Jan
98% Jan
10
102% Jan
6
Jan
100
100% Jan
3
99
Apr
8
15
1
98% Jun 30
99% Jun
1
101% Jun
1
98
Apr 20
l007/aJun 15
103% Jun
29
104
Jun 28
105% Jun 29
103% Jun
2
194% Jun 28
103%
Jun
3
Jun
99
1
105
105%
104
103
J-D
Jun
Mar 25
103
5
104% Jan 11
Jan U
106
May 24
106% Feb
105% Jan
11
103
195% Jun 14
180
Jan
19
198
Feb
16
95% Jun 17
96% Jun
9
103% Jun 22
103
3
95
100% Jun 15
103% 104
95% Jan
92%. May 20
91% Jun 10
95
Jun
7
98% Jan
7
96% Apr
14
Feb
4
103% Jun
22
•
17
r
1st
ref M
3s
Z
ser
1989
J-J
98% 101%
A-O
97%
98%
J-J
95%
96%
J-J
96
■
95%
96%
96
98
95
95
101%
95%
96%
93
93%
__
98
98
7
96% Jun 14
■
—
99
Jutt
99
2%s debentures.
1968
3%s debentures—
1976
3%s debentures
1070
3s debentures
1978
Consolidated RRs of Cuba—
2,000
15,000
A 3s
:>
1,078,000
123,000
6,000
inc debs
(stmp
US
2001
to
payment
dollars)
Contl
1975
Baking 3s debs.1965
3%s subord
1,000
90,000
29,000
100
__
M-N
103%
J-D
103
F-A
98%
102
100%
Sale
103%
102
99% 100
debs__1980
conv
A-O
13%
Sale
M-S
100%
J-J
100
;
i n
Sale
Sale
M-S
14%
Sale
96%
Sale
2
Feb
102% Jun 13
Jun
Jun
6
10
Jun
99% Apr
1
101
10
997A Jun
Jun
2
6
99
1
Jun
Jun
10
100% Jun 24
•/a
4
6
103% Jan 14
103% Jan
5
100% Jun 24
110%
Sale
114
100%
100
104
101%
M-N
102%
M-N
98%
Sale
98
J-D
34
Sale
37%
Sale
103
99%
100
..
98%
18% Jun 20
96
Jun
17
100% Jan, 3
9
99
Jun
98
Apr
7
4
101% Feb 18
114
Jun 17
14% Jun
96
99
,■
103
A-O
M-N
Sale
96%
105%
99%
Can Co 3'As debs__1976
6
17
18% Jun 20
6
96% Jun
13% Jan
Jun
Jun
Sale
96%
16%
.
A 1st mtge 4s (*42 ser).l970
.
i01
100
__
Jun
100% Jun
Sale
101
100
oa
U'gg
Continental Oil Corp 3S.1984
Crane Co 3%s s f debs_._1977
Crucible Steel 1st mtg 3 Vas 1966
Cuba Northern Railways—
2,000
102%
99
in
Consumers Power 2Vsb
Contlnen
541,000
,
cum
as
A-O
96% May 13
96
Feb
4
99
Mar 29
98% Mar 16
Consolidated Nat Gas-*
3,000
117,000
96
Sale
'
1
9
110
114
Jun
17
106
May
103
Jun
23
103
Jun
Jun
105% Apr
101% Jan
23
6
3
27
99% Jun 13
' Jun 30
100% Jun 21
100
98% Jun 22
98% Jun 22
98
Mar 21
99% Feb
39
Jun
8
34
Jan
40% May 12
26
Jun
9
100
—
38%
7
Jun 23
99
Sale '
98%
Jun
103
99
38%
98% Mar
Jun
1
103% Jan 27
30
7
.
52,000
'•!
z
v,
.
A 1st mtge 4s_-June 30.1970
AImp and Equip 4s
1970
a 1st & ref 4s series A.1970
A 1st 3b ref 4s series B.1970
Dayton Power 8s Light—
30,000 V 1st mortgage 2%s
1975
1st
;1
3,000
:
•.v,
mortgage 3s
1978
1st mtge 3s series A...1978
1st mortgage 3'As
1982
1st mtge 3s
1984
Dayton Union Ry 3'As B.1965
15,000
Deere & Co 2%s debs
1965
19,000 4
3 Vas debentures
1977
84,000
Delaware 8s Hud 4s ext_.1963
:r:.V
Delaware Lack 3b West RR Co
NY Lack 3b Western
-'v.'
,
J-J
22%
Sale
23
25%
25
M-N
27
28
27%
29
28
Sale
28
Jun 30
29% Jun
8
27
Mar 10
27
31
28
30%
29
Sale
28
Jim 29
30
8
27
Jan
13
30% May 13
28
30
27
Jan
20
29
94%
947/a *
94
Jun
15
98% Jan
12,000
J-D
27
31
A-O
98%
Sale
..
„
; ;
;
F-A
22% Jan
94% Jun 28
J-D
3
Mar'"5
loo
104
100% 101
'
26% May 13
29% Jun
8
Apr 21
Feb 24
98% Mar 15
102
98
99
99
Jun
97
7
99
Jun
7
Jun 21
100
Mar
3
5
104
Jan 18
100% Jan
4
94
A-O
101% 102%
100% 101%
M-N
104% 105
102% 103%
100%
102%
—
Sale
Jun~28
98
Jun
28
101% Jan 24
100% Jun 13
101
Jun
2
100 % Jun
13
102% Jan
102
100% 101
J-J
98%
..
—
Af-N
96
Sale
98
1st M 3b coll tr 5s A.1985
M-N
91%
92%
97% 100
83
86
86%
88%
87%
97%
98%
97%
88%
99%
94
13
103% Jun
6
102
100% Jun
7
98
Jun
97
Mar
7
105
6
Jan 14
II
Essex
100% 101%
79
;
..^
98
100
98
Jun 23
82
85
82
Jun 23
99%
Sale
98
Jun
1
100
98
Jun
2
99
82
Jun
23
Jun 23
80% Jan
6
101% Mar 25
87
Apr 29
Jun
96
Jan
3
100
91% Jan
5
99
division
W 1st M 3b coll tr 4'As B.1985
Delaware Pwr 3b Lt 3s
1973
A-O
Sale
98% 100
.
8
Jun 23
Mar
1
Mar 29
J-D
M-N
1st mtge 3s coll tr 27As_1979
1st mtge 3b coll tr 2%s_1980
J-J
;
100%
87% Jun 10
87% Jun 10
97% Jun 24
98% Jun 20
83% Jan
6
97% Apr 28
87% Jun 10
100% Jan 11
M-N
1%
Inc
45,000
Jun 15
Jun
I.
80%
3b
3b
Rio
Gr
1st mtge ser A
«>■'
94
k
M-N
Denver
2,000
28
Sale
99
100
M-S
1st mtge 8s coll tr 3 Vis. 1984
—
a
-
J-J
J-D
1st mtge 3e coll tr 3%s_1977
-
a
I
Coll tr 4-6s May 1.2042
Pennsylvania division
83,000
;
17
3
J-D
May
Morris
5,000
24 % Jun
?
div
1st 3b ref M 5s ser C.1973
A Income mtge due—1993
II,000
5,000
2,000
1
Cuba Railroad—
:
32,000
31,000
57,000
,
37% Jun
04
:
—
94
M-S
West—
(3%
fixed
contingent lnt)_1993
J-J
104,
Apr
103
104%
104
104%
104
104%
104
Jun 29
104% Jun :
,
102
24
8
103
■
Apr
6
104% Mar
Mar
4
103% Apr 29
9
mtge series A (4%%
contingent
lnt)
For footnotes, see page 14.
1018
»
101% 103%
101% 102%
101% Jun
9
Jun
~
100
I
10
NEW YORK STOCK EXCHANGE—BONDS
8alee In
New York
JTnne
Price Jan.
Stock Exchange
Vhlue
8,
1955
Interest Opening or
BONDS
Period
Bid
Ask
Opening
RANGE SINCE JAN. 1
-PRICES IN JUNE—
Lowest
June 1
Highest
June 80
Sale
Prices
Priees
Closing or
or
Bid
Ask
Bid
Lowest
Sale
Sale \
'Mr
Prioes
1 ,'X
Denver & Rio Or West (Cont)
Denver & Salt Lake—
Inc mtge
(3% fixed 1%
contingent lnt)
1993
2,000
Detroit
101,000
5,000
J-J
102 ya 103%
101% 102
1970
J-D
100%
92%
ref 3s
H
103
Sale
176
Sale
137%
Sale
1982
M-S
Gen & ref M 2%s ser J.1985
Gen & ref 3%s ser K__1976
ilf-S
101% 102 ya
96%
—'
96
M-N
104%105
3s
Gen
16^000
2,000
694,000
ser
& ref 2%s ser I
debentures
conv
3 Vis
5,000
1958
1969
F-A
Gen & ref 3 Vis
Detroit &
1st
Hen
Detroit
J-D
Dow
1,696,000
Chem
Ironton
&
B
F-A
94
A-0
1982
1983
1984
M-N
104%
J-J
J-J
102
113
A-O
111%
A-O
81%
95%
J-J
J-J
88%
income
debentures
A 1st,
1st
&
1972
.—1977
ref 5s
General
Elec
5,000
•A7s
*A6%s
431,000
315,000
524,000
159,000
194,000
607,000
series A_1974
Co
H
M-N
102
J-J
103%
J-D
103
M-S
119%
M-N
105%
i 97%
Sale
166
127
9
101% Jun 29
Jun
95% Mar
7
101% Jun 29
79%
103% Jun
104% Jun 17
7
Mar'
78
91'v Jun 17
93
96
91
Jun
Apr 21
May 6
103
Jun 28
94% Jun
95%
1
95% Jun 21
Jan
96
96% Jun 20
124% Jun 20
96
Sale
91
17
119% Jun 10
97
r.
122%
94%
Sale
:
6
17
178
Apr 11
144% Jun 22
97% Jan
5
101% Jun 29
81% May 3
78
Apr 21
4
106% Mar
Jun
109% Feb
94% May
93
Apr
94% Jan
91
19
99
28
25
20
27
Jan
Jan
2
124% Jun
97% Jan
94
Jan
19
4
20
3
4
2
May
96
105%
105% 105%
18
May*23
106
102
Apr
18
104% Jan
7
Jan
27
142
Jan
13
May 18
—
II
102%
100
99%
102% Jun 23
Jun 24
99
Sale
108% 112
mya 112%
112% Jun 28
110
110
102% Jun 23
99% Jun 30
May 13
99
112% Jun 28
108% Apr 29
112
Jun
110
78 y4 Jun 28
83
Jun
1
98 ya Jun
—
Sale
83
Sale
80
99
98 %
99
99%
—
89%
89%
99% Jun
15
Jun 22
7
102
.
■
88
Sale
101
Sale
2
Jun
22
78% Jun
7
103
Apr
113% Jan 13
113% Jan 28
28
101% 102%
98 Ya Mar 31
Jan
89
Jun~30
88%
Sale
y2
78% Jun 20
102
102
—
Sale
'
Sale
81
102
—
Sale
„
89%
88%
Jun
13
24
88%
Jun~30
88% Feb
81
Jun
29
76% Mar 12
102
Jun
13
102
Jun
14
13
Sale
102
Jun 13
102% Apr 18
96
Jan 24
103% Jan 25
103% Jan 11
148 y2 Jun
7
100% Jun 17
101% Jun
7
99% Mar 9
Jan 24
102%
101 y4 Jun
102% Jun 29
100 yB 101
101
103%
101
Jun
7
101
Jun
7
101% Jun 21
101
May 26
132
138 y4
Sale
132
Jun
1
148% Jun
7
104% 105
105
Jun 20
105
Jun 20
104% May 16
105% May
107%
106
Jun
3
110
Jun 15
104% May 16
111
184
Jun
100*%
Sale
96
103%
:
83% Mar 3
99% Jun 15
90
Jan 21
89% Jan 20
81
Jun 29
102
.Sale
Sale
—
104%
106%
J-J
156% 165
__
Sale
173%
J-D
146% 149%
163
134
162%
J-J
104
103%
J-J
I960
Sale
105
A-O
debentures
Sale
21
Jan
112
18
Sale
103 Ya
102%
..
Sale
185% Jun 20
150
Mar 11
'
—
169
Jun
17
169
Jun
17
140
Mar 11
170
161
Jun
17
168
Jun
9
132
Mar
103 % Jun
10
103 % Jun
10
103
Apr 27
102% Jun
103%..—
—
Sale
102
Jun
1
102
Mar
Sale
100
Jun 28
100% Jun 14
100
Mar 31
Sale
102
Jun 20
103
Jun 30
102
Jun
1961
M-S
J-J
99
Sale
102%
96%
Sale
97
Sale
J-J
102
Sale
99%
Sale
98%
99%
1972
J-J
M-S
General Shoe 3.30s debs__1980 '
Sale
M-S
Corp 3 Vis
1979
Gen Realty & Utilities Corp—
;
A4s conv inc debs
1969
103 %
M-S
3 Vis debentures
Motors
Sale
102 y8
8
1
96% Jun
98% Jun 29
97% Jun
99% Jun
10
1
102%
104%
"Sale
Sale
103%
Sale
102% Jun
1
103% Jun 10
102%
Sale
103 y4
Sale
102% Jun
1
103% Jun 27
95% Jun 15
95% Jun 16
yx
96% 100
96'
98%
96
98%
102%
—
2
102
1969
.
3
100%
Sale
100 %
—
15
165
161
185%
..
1964
debentures
debentures
3s
—
96
109% 112
~
M-N
1958
-I 2%s
93
1948
debentures
3%s
2,000
1
144% Jun 22
95% Jun
9
86
92
94 %. Sale
—
A-O
debentures
Gen
176
96
M-N
debentures
4s
3s
f
96
121
1940
1945
debentures.
General Foods Corp 3%s_1976
General Motors Accept Corp—
231,000
l
2
Jan
Feb
4
Apr 20
(Germany)
debentures
•A6s
:
Jun
15
May 11
Jan 19
Jan 17
6
20
& Denver Ry Co—
mortgage
9,000
1,000
Feb
103
'
II
—
•
21,000
103% Jun 28
—
J
4%s
1982
General Dynamics Corp—
3'/is conv debentures
1975
3,988,000
1
95 % Jun
104% 107
93
78 y4
M-S
tFla East Coast 1st 4%s._1959
Fort Worth
2,000
10
9
Jan
Jan
140
A-O
1961
3Vis debentures
798,000
104%
91
.
deb__Jan 1 2020
debentures
2%s
11,000
Jun
101% Jun 29
Sale
81
102 % 103
__
89
Ohio Div 1st mtge 3%s_1971
Firestone Tire & Rubber—
18,000
93
102% Mar
102%
96%
94 y4
104%
Co—
Apr
3s
Apr 11
99% May 9
92 ya May 19
137% Jun
Sale
97%
75%
99%
A-O
mtge 3 Vis ser F_1990
mtge 3%s serG_2000
cons
A 5s
68,000
86
105% 105%
4%s A Jan_2015
1st cons
3,000
Jun
176
143%
95%
101%
93
.
1965
Railroad
95
M-S
1st
Cooo
103
103%
96
1st cons mtge 3 Vis ser E.1964
319,000
94
140% 142
Gen M inc
9,000
101
M-S
stamped
Erie
222,000
Sale
II
75
F-A
E1 Paso &S W 1st & ref 5s_1965
5s
92%
95%
81
92%
99 ya
Sale
Sale
1980
Elgin Jol & East 3 Vis A—1970* M-S
4,000
Jun 20
100% Jun 15
93
102
Tenn Va «te Ga 1st 5s_1956
East
2,000
99
113%
97%
J-J
Ed El 111 N Y 1st cons 5s_l995
•
83
—
1979
2%s
2%s
1st mortgage 3Vis
1st mortgage 3%s
1st mortgage 3 Vis
ii~6oo |
90
M-N
1982
mortgage
mortgage
1st
3,000
93%
97%
106%
M-S
Duquesne Lt 1st mtge 2%s_1977
1st
102
99% Jun
2
92% Jun 22
RR
debs_1961
Co 2.35s
74
M-N
1976
3s conv subord debs
19,000
77
J-D
1995
gold 4s
series
100%
M-N
1995
4s
Toledo
2%s
97%
Sale
Sale
Ry—
Detr Term & Tun 1st 4%s_1961
2,000
11,000
129
M-S
O__1980
ser
Mackinac
ASecond
20,000
..
J-D
debs
conv
Gen & ref M 2%s ser N.'84
11,000
Jun 20
102
102
Edison—
Gen &
20
96% Jun
1
98% Mar
4
101% May
102
Mar
5
3
185% Jun 20
169
Jun 17
168
Jun
9
104% Jan 10
3
103% Jan
Apr 18
103% Jan 20
101
Jan
3
Jan
102
103% Jun
10
104% Jan
3
99
3
9
95% Jun 15
98% Mar 24
102%
Good
Hope Stl & Iron Wks—
*A7s s f mtge
—1945
1,000
56,000
Goodrich
Grace
1,860,000
(B F) Co 2%s__1965
(W R)
conv
subor
3y2s
3y2s
Great
33,000
v
mtge
M-N
M-S
117%
41,000
7,000
4 Vis
J-J
123% 128%
119%
1976
J-J
1990
3y8s ser O—2000
2%s ser P
1982
2%s ser Q__2010
2 Vis ser R
1961
& W debs ctfs A.
J-J
series
Gen
Gen
Gen
26,000
1,000
140,000
A Income
Gulf
1,000
D
& Ohio
M inc
5s A
July 2015
inc 4s B_Jan 2044
1st & ref 3%s ser G__ 1980
Gulf States Util 2%s
1976
1st
3s
mortgage
mortgage
mortgage
1st
7
—
133%
113%
Sale
97
124%
122
121%
115% 116%
92 %
116
Sale
Jun 28
95
121% Jun 30
7
115% Jun
92% Jun
1
92%
93
92%
94
92 y8 Jun 29
87%
89%
88%
89
87% Jun
2
785A6'
-i-r'v'''r
78 y4
Sale
78 »/4 Jun
30
97%
95
97
94%
95%
96
—
78%
79
18
18%
J-J
Feb.
76%
17
Apr
Apr
86%
80
17%
98
18
y4
18%
100
99% 100
..
187% Jun 10
28
187 ya Jun
10
May 16
100% Jan
5
10
117 y4 Jun
14
Feb
157
Jun 21
99
100
117% Jun 14
136% Jun
6
111 y4 Jun
118% Jan 16
122% Jun 14
136% Jun
6
Apr 22
120
16
92% Jun 29
88% Jun 10
120
Jan
98
Jan
13
95
Jan
21
92
2
91
Jan
82%
87% Jun
78% Jun 30
6
Jun
16
Jun 28
96%
Jun
13
94% May
80
Jun
80
Jun
17
75
18
Jun 22
17
19% Jun 10
4
3
Mar
92
Jun
Jan 13
May 24
Apr 11
115
92% Jun 10
117
124
80
Sale
88%
91%
93
99%
92
99
J-J
100
Jun
29
89
Jun
7
93 y4
96%
3
Jan
5
97% Jan
24
Jun
17
80
Feb
14
15% Feb
1
19% Apr 29
97% Jan 31
100% Feb 17
89% May 23
86% Jan
6
99%
90
88
Jun
1
98%
—
94%
Jun 29
100
88
M-N
92%
Feb~24
94%
Jaii
7
J-D
95%
101
99% 100%
96
98%
J-D
Sale
99
M-N
__
100%
J-D
104
Mar
"3
98%
1
Jun~30
Jun 24
98% Jun
1
98% Jun 30
98% Jun
30
Jun" 15
100% Jun
15
100% Jun
92
Jun
14
135
98% Jun
Feb
14
94% Jan
7
151
May 11
99
98% Jun 30
104
—
■
—
Sale
100
—
100% Jun 15
100%
15
J-D
M-S
J-J
94%
131%
126
2%s._1970
.99%
98%
—
J-J
92
—
__
149%
154%
..
114%
—
118%
94
118%
—
94%
94 %
debentures
1958
M-S
4yas debentures
1968
M-S
97% 98
103% 103%
106%
1st 5s ser A.1962
J-D
102%
Sale
1957
F-A
Sale
53%
Adjust Income 5s_Feb 1957
A-O
58%
26
Sale
33%
J-J
96%
98
93
94
99
99%
99
3 Vis
129
Sale
J-J
Hudson Coal
111% Jun 10
82%
1969
Finance
Sale
Sale
92%
J-J
conv
Sale
130
—
96
subord debs wi_l970
12,000
lii'ooo
99 y4 Jun
91
Hocking Valley 1st 4y2s_.1999
4s
187% Jun 10
82%
Household
11,000
21,000
Sale
J-J
M-N
mtge 3%s
mortgage 3%s
1982
1st mortgage 3%s
1983
Hackensack Water 2%s—1976
•AHarpen Mining Corp 6s_'49
Hertz Corp—
143,000
—
J-J
A-O
1st
io'ooo
J-J
1979
1980
1981
2%s
2 Vis
1st
5~000
85%
1978
3s
debentures
1st
7~6oo
188%
99%
__
RR—
Gen mtge
5,000
i
99% 100%
——
Feb
debs ctfs B
Mobile
Gen
116,000
180
Ry—
5s series C__ 1973
mtge
mtge
mtge
Gen mtge
A Green Bay
.
165
debs__1975
Gen mtge 3 Vis ser N
5,000
100% 100%
Co—
Northern
Gen
11,000
v
conv
Gen
51,000
;
159
M-N
subord debs.1969
Grand Union
160,000
A-O
& Co
—
__
__
102%
102
105
—
104% 105
Jun"l4
92
Jun
14
—
Sale
—
Sale
103
114% Jun 30
118% Jun
3
94% Jun
6
102
Jun
16
116% Jun 27
118% Jun
94% Jun
3
Jun
16
102
6
114% Jun 30
118
Mar 2
May 31
Feb 14
94
102
104 % Apr
15
3
97% Apr
14
6
50% Mar 14
103
104%
Sale
104% Jun 16
Sale
52%
Sale
50% Jun 16
Sale
27%
Sale
26
Jun 21
33 ya Jun
1
25
93 %
Sale
92% Jun 22
94% Jun
6
92% Feb 25
98% Mar 16
104% Jun
116% Jun 27
124
Feb
3
97% Jan 28
103
Jan
5
106% Jan
5
105
May 27
JHudson & Manhattan—
517,000,
1st &Mef 5s A
1
689,000
A
55,000
Illinois Bell Tel 2%s ser A.1981
13,000
1st
mtge
Illinois
3s series B
Central RR—
1978
J-D
—
101%
4%s-3%s A—1'79
M-N
Cons mtge 5%s-3%s B__'79
M-N
103%
Cons
mtge
3Vis ser C—1974
M-N
104
107
10,000
Cons
mtge
3Vis
ser
F—1984
J-J
104
105%
71,000
1st mtge 3%s ser G
1980
F-A
100
1st
1989
M-S
101% 102%
1980
J-J
1955
1955
M-N
3,000
'
i7o"o'o
33,000
1,000
29,000
23.000
5,000
Cons
I
mtge
mtge 3%s ser H
3Vis
s
debentures
Refunding
Refunding
4s
5s
Illinois Term
•AHseder
87,000
14,000
f
RR 4s ser A.1970
Steel
Corp 6s_.1948
Indianap Union Ry Co—
Ref & Imp 2y2s ser C—1986
Inland Steel Co 3 Vis debs.1972
1st
mtge
3.20s
ser
I
1982
M-N
J-J
F-A
103%
—
—
—
101%
101% 105%
101%
104
104%
101%
__
—
101
101
—
100%
__
100%
100
101%
102%
100
157
88%
139
n.
—
102
—
—
144%
—
99%
100%
—
100%
101%
—
162%
Sale
—
88%
133%
—
88%
95
Sale
102
147%
■
t
—
100
Jun 23
Jun 24
Jan
4
59% Jan 10
38% Apr 26
95% Jan
6
101% Jan
10
Jun 24
102
Jun 24
102
Jun
24
102
7
104
Jun
7
104
Jun
21
105
May
Jun 17
99% Jun 29
103
Jun
17
103
Jun
17
103
Jun
101
Jun
9
102
104
v Jun
100% Jun 30
100
Jun 24
101% Jun 13
100
Jun 24
99% Jun 29
100%
Mar
100
Jun
24
16
2
100% Jun 16
100% Jun
2
100% Jun
100% Jun 16
__
99% 102
164
—
Jun 23
103
100
100%
100% 102
100
Jun
—
104
101
103%
99
100
54
101% Jun
3
100% Jun
100% Jun
8
100% Jun 16
98
Apr 19
8
166
2
17
101% Apr
7
103% Jan 26
Jun 24
100
101% Jan 17
4
102% Jan
Mar 18
May 4
101
162% May 27
Jan 25
Jun 22
100% Apr 13
Mar 17
147
■
95
Sale
102
133% Jun ' 1
149
101% Jun
101% Jun
6
Jun 22
6
128
July, 1955
NEW YORK STOCK EXCHANGE
New York
;
$
tlnternalt
128,000
Price Jan.
Stock Exchance
BONDS
"
v«ine
Gt
Northern
♦lst 6s series A
29,000
*AdJ
1955
35,000
\v 35,000
1952
M
A 1st M
Interntl
Minerals
123 Vi
Sale
105 %
Sale
123 Vi
116 Vi
Sale
119%120 ya
125 Vi
121 ya
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
*.
Lowest
125
j
127
Sale
125
Jun'
19
128 y4 Apr
20
125
Jun
6
127% Jun 24
102
Jan
6
127% Jun
24
119% Jun
Sale
—
6
121 Vi Jun 27
116% Jan
4
4
122% May 6
121% Apr 19
127
1
Jun
122% Jan
17
J-J
117
119% 121%:
121
Sale
120% Jun 13
121% Jun 27
116% Jan
J.J
108 %
108
109
Sale
109
Jun 21
110% Jun
106% May 10
99
_
98%
103%
_
7
98
100
100
100
Jim
16
100
Jun
16
««
—
101
100% Jun
7
101
Jun
8
Co—
98
1978
104
J-J
mtge
3s
1980
95,000
10,000
-;
Clearfield
lst
RR
J-J
1959
J-D
95%
Af-S
98Vi
10,000
4s
3%s debentures
-1975
Kanawha & Mich Ry
4s__1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
lst mortgage 2%s
1980
10,000
—_
„
104
—
.97
—'
7
Jun
16
100
103% Jan 10
>V
14
104
95% Jan
4
99
92% Mar
4
Sale
Sale
98%
93%
Af-S
101
A-O
88
J-D
97%
98%
II
97%
Sale
94
Jun
3
Jun
14
101% Jun
101%
9
Jun
99
'8
Jun 14
101V2 Jun
94%
Jun"l5
94%
86% Feb
Jun"l6
Jan
98% Jan
88
1
94 Vi Jun
City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s_1974
Kentucky Central lst 4s__1987
Kentucky & Ind Term RR— ;
lst 4%s—
~^1961
Stamped
1961
;
Plain
1961
4 Vis
unguaranteed
1961
Kings Co El Lt St Pwr 6s__1997
Koppers Co lst mtge 3S..1964
fKreuger & Toll class A—
15
96% Feb
15
99% Jun
2,000
2
Jun
2,000
79,000
250,000
A 5s uniform ctfs of dep_1959
Lakefront Dock & RR Termlst mtge s f 37/bs ser A-1968
Lake Sh St Mich So 3%s~1997
3Vis registered
1997
20,000
9,000
13,000
Lehigh Coal & Nav 3%s_1970
Lehigh Valley Coal—
lst & ref 5s stamped__1964
lst & ret 5s stamped
1974
Lehigh Valley Harbor Term—
lst mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
lst mtge 4Vis extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
25,000
9,000
65,000
23,000
Apr 27
3
101% May
101% May 31
9
__
95
—
V
,94
s
86%
__
98
94
Sale
93%
101
101%
86%
98%
—
9
11
11
J-D
J-D
97
—
97
—
96% Feb 15
Kansas
85,000
1,000
14
98% Jan
Jan
;v
^
Jersey Cent P & Lt 2%s~1076
Joy Manufacturing—
'
104
—
110% Jun
11
Feb 11
'V' VV
Vr
103% Jan
—
'
Jamestown Franklin &
Apr
100
;
mtge 3%s
-1st
Highest
Chem—
&
Af-S
Power
RANGE SINCE JAN. 1
Lowest
or
Ask
J -J
Af-N
lst
Bid
J -J
Interstate Oil Pipe Line—
3Vas s f debs ser A
1977
Interstate
Closing
Ask «,■
Bid
IN JUNE-
June 30
-i'
A-O
90,000 L 3.65s subor debs (conv)_1977
1,000
Int'l Ry (Cent Am ) lst 5s B1972
15,000
June 1
Opening or
11
BONDS
RR—
6s ser A-July 1952
gold 5s ser B—1956
A 1st gold 5s ser C
1966
•
-PRICES
2,
*
Interest Opening or
Period
Bid
Ask?
—
J-D
100%
100
A-0
98
J-J
j.J
61%
J-J
100%
__
61%
99
'>
—
_-s
100%
100%
165
2
Af-S
..
i;
.
98
97%
:
110
_
110
_
100
100% Jun 30
Jun
II
Jun
8
100%
—
*
100
Jun
8
3
Jun
1
98
Jun
17
114
Jan
12
61% May 3
98% Feb 10
8
61% Feb
100
15
7
Feb
;
100% May 24
100% May 24
__
165
—
100% 101
Sale
Jun
99
4
17
98
110
98
101% Apr
Apr 11
17
110 Va Jun 27
17
Jun 27
99
101%
Sale
Jun
2
61%
100%
—
165
101% 102 %
A-O
—
Sale
—
—
100 Ya
A-0
110%
-
100
J-J
J-J
98
Sale
113
100%
99% Jun
V
Sale
4%
99% Apr
§
4% Jun 21
102% Jan
26
1% Feb
100% Jun 20
7
4% Jun
.
r
7
21
J-D
J-D
90%
J-D
84
A-0
92
89
90
90
Sale
89
Jun
6
Jun
3
88
May
89
84
85
85%
Sale
85
Jun
3
86% Jun
7
84
May 26
Apr
86% Jun
—
89
90
90%
91
89
Jim
2
90 y8 Jun 24
89
Jun
2
92
_
F-A
66%
74%
72%
76
73
Jun
7
57%
62
65%
74%
Sale
73%
F-A
68%
Sale
65 Va Jun
1
F-A
91%
96%
96%
Sale
96%
Sale
96% Jun
1
J-J
89
93%
96
93%
95
93 Va Jun
90
16
100
93
6
Jan
13
7
6
16
71 y8 Jan
7
76
Jun
16
23
59
Feb
21
69
Jun
23
6
94
Jan
4
97% Jun
6
94
Jun 29
87
Jan
Jun
Jun
76
69
Jun
97 y8 Jun
94
Apr 27
80
Jun
,
18,000
8,000
Ser
A
4s
fixed
Ser B
Ser
1.000
4Vis
5s
C
45,000
ASer D
23,000
ASer
10,000
ASer F
20,000
E
4s
cont
c
3.75s
50,000
3s-
12,000
18,000
*
70.000
1st
1,000
1952
1978
M 3%s
ser
F.2003
A-O
5,000
101-
(R H)
•.MMM.M«1982
—m—
1984
&
Co
2%s_..1972
1978
Michigan Central RR—
Ref & lmpt 4Vis ser C—1979
Michigan Cons Gas 3%s_1969
lst
mortgage 27/as
1st mortgage 3%s
1!3%s debentures
-—
9,000
1969
_1969
1967
Minnesota Min JSe Mfg 2%s_*67
Minn
11,000
St
P
&
Ste
S
3 lst M 4 Vis inc
229,000
•=
ser
A Jan 1971
A Gen M 4s inc A
;
Jan 1991
Missouri-Kansas-Tex
lst mortgage 4s«.
Ry
97%
98%
97
115%
112
99
103 Ya
99
Jun
1
71% Jun 10
; Jun
3
78% Jun
79% Jun 16
97% Jun
99
112
Jun
9
83% Jun 30
,72%
V 79
108%
7
96
Jan
10
; 99
Feb
15
Jun
7
112
Jun
10
116% Jan
12
Feb
11
113
99
Sale
100 y4
105% Jun 24
103%
A-O
99%
99%
Sale
-.1
99 Ya Jun
99% 100%
100 y4 Jun
7
i 99
17
97
102%
Jun~3~
102%
Jun~13
.....1.1990
104 y8 Jan
100 Vi Jan
3
3
99% Jan
10
May 17
104% Jan
30
Jan
98%
—
88%
86%
__
104 % 105
99%
88 V
—
87%
99 y4 Jun
—
5s
series
A—1962
Prior lien
v-
4s
series
B
1962
Prior lien 4 Vis series D.1978
A Cum adj 5s ser A-Jan 1967
t Missouri Pacific RR—
A lst St ref 5s series A.1965
A General 4s
102
A 1st. & ref 5s
484,000
ser
ser
99
94%
95
93%
97 V
93%
Sale
98
F-A
M-N
F-A
-
n
loo
103
103
M-N
87%
89
93%
67
w
—.
97
93% Jun
J-J
97%
100
11
93% May 13
05% Feb
23
94% May 24
96
Jan
27
98% Jan
25
101% May 20
87
Jan 21
103% Jan
1
II
—
103
M-N
Jun
103% Jun
6
87%
89
88
70%
Sale
70% Jun 30
94
96
96%
■.V-
—
7
,
103%
7
70% Jun
94% Jun 22
94 y4 Jun 22
94% Jun
Feb
Jun 27
103
97%
97% Jan
Feb
19
4
25
14
4
102
Af-S
105
Af-S
101
J-J
102% 103%
Jun 14
97
95% Jun 24
Sale
95%
Jun
97
14
98
Feb~17
95% Jun 24
95% Jun 24
98% Jan
14
Jun"l0
102% Jan
7
Jan 10
103% May
106y4 Apr
5
90
101%
J-J
102%
106
104
Sale
103
100
Jun~10
100y4
Jun~29
Jun 16
102
Jun
16
103% Jun 21
104% Jun
3
102% Jun 27
102% Jun 27
99%
Sale
100%
102
102
Sale
103% 104%
102
99%
102
103% Jun
21
5
Af-S
A-0
100% 103
103
102% 103%
100
—
—
99%
102% 103%
"
90
Sale
91%
92%
92
62%
Sale
65
Sale
67
J-D
98%
Sale
94
Sale
104%
Sale
102
102%
Sale
—
102
92
Jun
14
Sale
65
Jun
l
Sale
94
Jun
1
98% Jun 23
101% Jun
8
103% Jun 23
94
93
103% Feb
Mar 25
99% Mar
99%
—
May
May
J-J
97%
J-J
Sale
87%
Sale
96
Sale
93%
Sale
94%
Sale
*
123%
Sale
137%
96
Sale
Sale
99
93%
Sale
Sale
96 y4
93%
Sale
143%
Sale ;.
93%
Sale
94%
M-S
75,,
Sale
Sale
F-A
99
A-O
95%
A lst St ref 5s series I
1981
Mohawk St Malone lst 4s_1991
Monongahela Railway Co—
T 1st mtge 3Vis series B-1966
F-A
A_1955
B.1955
100
Af-N
Sale
100
—
76%
1
v;
98
4
9
100
Apr
19
Jan
19
93
Jun
21
62% Jen
20
69% Feb
16
94 /
,1 v
88
Jun 21
67% Jun 20
V
Jun
V. 99% Feb
8
105% Jan
4
98% Jan
14
Jun 28
84
Feb
3
Mar
9
Sale
Jun
3
,
90
Sale
93% Jun
1
;
95% Jun
7
Jun
3
138% Jun
14
Jun
7
Sale
138
94 y8
Sale
94%
93%
143%
137
93% Jun
1
93 y4 Jun"
6
99
95
; 94% Jun
7
144% Jun 10
142% Jun 24
Sale
94
Sale
93% Jun
Sale
94%
76
Sale
94 y8 Jun 27
:77a,.
75% Jun 21
.
Jun 13
Jun 13
87
;
142
—
8
99% Jun 16
;
101% Jun
98% Feb
99
100
Sale
100
99%
98% Jun 14
Sale
90
F-A
611,000
40,000
ser
103%
99%
Sale
87
Af-S
(John) & Co 3s__1958
& Essex lst 3Vis_2000
98%
100
J-J
Af-S
G
99%
103
A-0
95%
6
98V
119% Jan
92% Mar
100
4
Jan
8
7
7
9
72
v,:';v
99v
144% Jun
97
J-D
M-N
70%
Sale
72
Sale
100%
Sale ; 100 38a 100 Va
100% 101 Air 100 3»a
r
71%
70%
100 3b3 100%
Sale
100 a'a
70% Jun 21
3
100 3aa Jun
3
100 y8 Jun
!
98
99% Feb
Mar 11
100
May
3
100
; May
debentures
1986
Af-N
3Vis debentures
1978
A-O
92%
93%
101%
—
93% Jun 27
100
99
93% Jun 27
98
893/4
98
.99% Jun;
Jun
29
9
89% Apr 26
Jun 29
6
98
^94% Jun 24
93
Jan
3
4
74
Apr 15
101A Mar 2
,3
100
16
25
9
■
70% Jan
72% Jun
100 382 Jun ;
100 332 Jun
Apr
77% Jun
Mar 15 r
-
M-N
10
96% Mar 29
93
99% May 10
—
4
4
28
97
Apr 25
97% Apr 29
r
May 24
92% Mar 9
,77% Jun
Jun
96% Jan
3
May 27
6
Jun
90
139
;I 93% May 24
119
Jan
100% Jan
v
6
95% Jun
; 95
vf,'
99%
; 93
Mountain States Tel St Tel—
2%s
102
16
Jun
9
Mar
103% Apr
22
102
103
5
9
73
30
102% Jun
101
97
96%
90
II
Jun
88% Mar
101% 103
__
100
—
88
3
70% Jun 30
102% Jun 16
F-A
A-0
Jun
89
__
123%
V 8,000
5
16
Feb
;;
J-D
F__1977
ser
93% Jun
1
-v
73''m
F-A
M-N
5s
88% Jan
104% Feb
101
"
99 y8
—
103%
_
88
Af-N
Af-N
4Vis
101% Feb 16
103% Mar 16
98% Jan 17
99%
...
98%
102
1978
i Constr mtge
Constr mtge
88% Jun 29
F-A
*AConv gold 5Vis
1949
' A lst & ref g 5s ser H__1980
Morris
3
98% Apr 27
86% Apr 11
,
103% 104%
—
100%
,
Af-S
582,000
430,000
Morrell
99 Vi Jun 20
98% Jan 25
103%
M-N
1975
A lst & ref 5s
10
87% Jun
v;.
RR—
Prior lien
.
67,000
:
4
8
May 17
Feb
,
; 98
102
__
110% Jun 16
105% Jun 24
110% Jun 16
—
101
102%
-
99%
101
Apr 21
103
Sale
98
5
27
98% Jun
17
10
103%
115
84% May 27
88% Jun 20
Co—
V 5,000
92,000
Mar 24
Sale.
Marie—
Missouri-Kansas-Texas
9,000
29,000
Apr
88
_
A-O
Af-S
& Robbins 3%s_'73
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 27/88_1974
11,000
22,000
V
Apr
84
7
83%
Af-S
114,000.
—^
,74
3
Jan
:
82
111
__
__
A-O
mortgage 2%s
1980
Michigan Bell Tel 3%s__1988
"v-vr
6
Jan
Sale
76%
103% 104%
v.
Af-S
A-0
lst
.
66 Vi Jan
88% Jun 20
69
—
70%
88 % Jun
76
88%
Sale
116 %
J-D
A-0
McKesson
:
/V
Af-N
J-D
May Dept Stores 2%s debs_1972
3Vis 8 f debentures—_1978
3Vis s f debentures
1980
——.
IjOOO
15,000
:
10
88
Sale
116%
M-N
A-O
Manatl Sugar 4s s f__Feb 1957
Manila RR (Sou Lines) 4s_'59
21,000
177,000
720,000
1,091,000
97
A-O
& ref M 2%s ser G-2003
Maine Central RR 5Vis
1,000
3,000
>;
25
Jan
79%
2003
debentures
& ref
Macy
----
17,000
38,000
20,000
Jan
84
79% i Sale
int
st Louis Div 2d gold 3S.1980
Louisville Gas & Elec 2%s_1979
—
144,000
4
80
76%
7s ser A
1st mtge 3Vis
lst mtge 3%s
,
73% Jan
2
20
69
lst & ref M 3%s ser L__2003
,
9
84% Jun
Sale
lst & ref M 3%s ser H.2003
—
,
80
84% Jun 10
Sale
85
Louisville & Nashville RR—
lst
<■'
78% Jun 22
86%
72%
debentures^.—*^.^.1976
3%s
79%
68%
Long Island Lighting Co—
lst mtge 3%s series D
1976
Lorillard (P) Co 3s debs—1963
..
78%
82
May
May
debentures. 1980
subor
VALombard Elec
,
79%
86
May
82
f
9
77
83
2003
int
Little Miami gen 4s ser A 1962
.Lockheed Aircraft Corp—•
1,865,000
Sale
80
Lehigh Valley Term Ry 5s.'79
Lexington & Eastern 5s
1965
12,000
73%
—
Af-N
int
cont
cont
5s
Af-N
Af-N
2003
int__2003
fixed
4Vis
2003
int_2003
int
fixed
100% Feb 28
,.
,,
93 % Jun 27
100% Jan 27
Nashville Chattanooga St St
'
;14,000
,
Louis 1st mtge 3s-ser B-1986
F-A
'
i
For footnotes, see page
14.
•
93
■
,
94
I^T
93%
93%
-
Sale
93% Jun .2
Feb 10
94% Jan 10
**\
12
NEW YORK STOCK EXCHANGE
Sales in
•oEna
New York
S
47,000
V' :,
6,000
59,000
87,000
1,000
Interest
Opening
Period
Nat Dairy Prod 2%s debs_1970
3s
debentures
1970
3 Vis
debentures
1976
Natl
:
Price Jan. 8,
1955
Stock Exchange
BONDS
1
Distillers
Prod
3%
National Steel
Corp
Bid
J-D
Ask
99
J-D
3448-1982
'74
102
J-D
102 %
102%
A-O
100
10244
J-D
Sale
99%
•
.
•
—.
____
v
'
F-A
if
:
4
: i
,
—•
MS
-97
Junction gtd
A 1st 5Vis series A
A 1st 5s series B;
102
103
97%
—
84
A-O
10144
Sale
10044
' Sale
F-A
101
F-A
99%
101%
Cons 4s
1998
F-A
1,024,000
Ref ft Impt 44is ser A-2013
Ref ft lmpt 5s series C-2013
Coll trust 6s—
1980
A-O
860,000
755,000
series A
Sale
100
99%
101
99
Sale
99 X 100
.
Jan
103
Mar 10
Jun"20
Jun 28
97 -Feb
103% Jan
7
,
102% Jan
10
104%Jun 20
4
16
97% Feb
107% Jan
4
97% Jun
22
100% Jan
10
98% Jan
105% Jun
2
98
Jun 16
9944 Jun 24
26
101% Jan
1
>
7
99
9944 Jun 10
May 20
102
Jan
14
May 19
84
Apr
14
79%
Sale
80
85%
Sale
86%
Sale
Sale
91%
Sale
103%
Sale
103%
Sale
80%
78%
71%
93
Jun 15
100
Jun
102% Jan
21
100
99
Jun
99
Apr 14
98% Apr 20;
98% Feb 16
30
13
Mar
98
Jun 23
2
80% Jun 14
1
87% Jun 14
80% Jan
.
91% Jun
1
103% Jun 17
Sale
93% Jun
7
83% Jun
9
;
80% Jun 14
87% Jun 14
93% Jun
9
104% Jun
7
72% Mar 15
9
104% Jun
)
101% May
••>!
10
101% Jan
87% Mar 14
79
•
101% Mar 29
17
101% Jan
1
1
Jun
85% Jun
Sale
Sale
100
98% Jun
i;
Sale.
Sale
Jun
99% Jun
3
98% Jun 16
9944 Jun 20
Sale
101
98%
A-O
5
102
May
80
Sale
99
82%
89%
<
;
13
3
99% May 25
99% Apr 28
99% May 12
100
>;■■
v
76 Vb
A-O
r
Prices
99% Apr
25
*•■£
Sale
New York Central RR—.
1,226.000
>>; 97
Feb
97
yiiU
102
>99
10044 101%
97% Jun 22
14
99
89
—
100%
1
Jun 28
98% Jun
99%
100%
97%
:■,
8
101% Jun 15
104% Jun 20
98%;(
99
89
102
A-O
A 1st mtge g 5s ser C—1956
A 1st 444s series D
1956
97%
98%
Jun
97
2
10044 Jun
8
,1
Jun
99
i
v
JAN. 1
Highest
Prices
Prloes
14
><*,.
Sale
;
Sale
99 :
84 V
M-N
1954
1954
105
99%
81
•
9n:,:~
105%
M. 98%
10144
J-J
3,000
'8,000
•*
105
Sale
M-9
1st 4s—1986
New Jersey Pwr ft Lt 3s—1974
New Orleans Term 3%s..1977
JNew Orleans Tex ft Mex—
65,000
■
10744 107 Vi
100
New Jersey Bell Tel 344s—1988
99,000
/
M-N
A-O
N J
11,000
Xi
■
England Tel ft Tel—
1st gold 4Vis series B—1961
3s debentures
1982
3s debentures
1974
"
Jun
98
100
Sale
100
Sale
_
New
76,000
38,000
i:
2,000
v
101% 103%
99% 100%
—'
Sale
100% Jun
100
Jun
100% 101%,
96%.
i '
Prices
\
99%;.
98
Sale
; 100
97
■
Ask
Bid
,
102
—
Sale
103%
M-N
National Supply 2%s debs 1967
98% 100
'Sale
Lowest
Sale
Highest
June 30
Closing or
or
Ask -
Bid
100
RANGE SINCE
-PRICES IN JUNE
Lowest
June 1
Opening
or
t.
BONDS
—
6
5
N Y Cent & Hudson River—
117.000
Gen mortgage 344s
14,000
121,000
:
2,000
v
J-J
88,000
20,000
80%
Sale
83
J-J
76
78%
77%
F-A
1997
3 44s
registered
1997
Lake Shore coll g 344s—1998
••• 344s registered
1998
Mich Cent coll g 3 44 s__ 1998
344s registered
1998
68
Sale
72
Sale
■v'.. 68
F-A
66%
F-A
67
70
F-A
67%
—
J-D
99%
A-O
70
72%
•
...
Sale
69%
15,000
45,000
i
;
5,000
V
9,000
74,000
Ref mtge
344s series E-1980
Ref mtge 3s series P—1986
444s inc debentures
1989
N Y Connect'g RR 2%s B_»75
N Y & Harlem gold 3 44 S—2000
4 Mtge 4s series A——2048
Mtge 4s series B
2043
N Y Lack ft West 4s
8,000
Gtd 444s series B
N
Y
New
Hav
1st ft ref
627,000
921,000
AGen M
ft
1,777,000
1,159,000
36,000
24,000
J
rrnM
-
m
20,000
i
59,000
;
53,000
13,000
22,000
35,000
21,000
——
"
2,000
2,000
'
N Y
J.' fu'..
vv
Pwr
ft
Northern
Central
Gen
1,000
ft ref
Gen
ft ref
1st 49-1996
4yas
A..1974
ser
73
71
92
3%s
s
f
debentures
29,000
3y»s
s
f
debentures
5,000
3%s
:
-TTTrm —
Northern
71,000
210,000
98%
—
94
95
98
94% Jun
7
95% Jun 17
92
91
90% Jun
7
91% Jun
96%
96
7
96% Jun 21
91
Jan
81% Jun 27
84
Jun
78% Jan
72% Jun
75
Jun 23
Sale
74% {Sale
;
100% 102
97 y®
75
1978
Tlst
ft ref
1st
ft
ref
1st ft ref
3s series L
3s
1st
100%
ft ref
7% Jun
Sale
5
Sale
3% Jun
8
97%
60%
94%
94%
94%
94 y4 Jun
17
75%
78%
76
77%
76
series
1974
M—1979
3s series N
1977<
ref
J-J
<;
Sale
103
I
J-J
'V-
101 y® 101
A-O
100 %
J-J
93%
''■•'wiia'-
A-O
85
Mar
F-A ;
95%
Jun
7
102
Jan 10
10% Apr 22
6
Jun 22
98
Jan
7
100% Mar 29
■
5% Jan 31
Mar
94
■
28
9
65
Jun
1
78
Feb 23
Jan
' 4
70
49% Jan
92% Feb
14
3
18
Jun 20
82
62
72% Apr
15
62% Jun
8
92% Jun
3
Jun 21
99%
98
Jun 20
99
98% Jun
93% Jun 24
100% Jun 14
98% Jun 10
Apr 13
May 25
65% Mar 25 > ^
Jun 21
103
Jan
May 20
97% Mar 1
101
Jan
7
10
6
100% Jan
3
95% Jan
98
Feb
27
12
3
Jan
104% Jan
3
121% Jan
4
112% Feb
28
100
:
99% Jun 17
1
96% Jan
98
■
121% 122%
,118,.,
::
Jun~~2
92% Jun 20
97
Mar 1
102% Feb 15
3
104
Jun
104
118% Jun
3
118% Jun 21
104% Jun
6
104% Jun
WWW
«•••
112
110% 112%
104% 106%
104%
103%
2
104
Jun
3
112
:
Feb 23
11
'
;
104% Jan
6
102%
101
y'-mtm
102% Jun
1
102 %
101% Jun
17
109% Jun
6
111
Jun
105% May
6
80
Jun
75% Jun
9
76?
9
103% Jan
4
103% Jan
14
109% May 24
107% Feb 24
114
Jan
108% Apr
81
Jan
13
79% Feb
10
9
Jun- 2
——
i
y$-i
-
1
3
102% Jun
13
104% Jan
101% May 23
101% Jun 17
3
78% Jun
102%
4
v"'>■''
110% 11044
Sale
102
10
104
103% May
■
104%
103%
mm0m_
Jun
116% May
112
rv-
v-"
7
•
102% Jun
104
Sale
111
MS
••M*
A-?-'*'''
102%
118%
MS*
93% Jun
■
--ov
118%
102%
92% Jun 20
95%
92%
103%
104
102% 103
103% 103%
A-O
113% : Sale;
109
112 '
80%
Sale
76%
79%
107
Sale
105%
Sale
F-A
95
A-O
97%
—
J-J
—
1
101% Jun 23
109% 111
107% 112
78%
>lr
107
104%
i
107% 112
79%
Sale
76
75
77%
107%
Sale
Sale
—
104%
Sale
93%
94%
Jun
1
16
107
107% Jun 20
Jun
104
Jun
95% Jun
Jan
103% Jan
9
2
105
94%
94%
—
107
77% May 5
75
May 24
6
5
3
108
Jan
4
7
105% Feb
8
96
3%s
1st & ref M 3%s
ser
ser
—
94%
—102%
__
94%
92
M-S
J-D
95%
91
96%
100% 101%
98%
Sale
A-O
94
100
100
93%
Jan
92%
Jun
4
Jan
5
97
5
102%
—
97% Jan
Feb 25
99% May 19
91% Apr 11
102% jan ii
92
Apr 11
Jun 15
98% Apr 26
94
Mar 21
101% Feb;
98% Jan
94% Jun 14
92% Mar 18
28
100% Jun 15
93%
98%
55%
99%
94%
M-N
F-A
97%
99%
94
96
9744
93%
J-D
M-N
^;
..
94
Sale
92%
99%
Sale
99% Jun
13
100
95%
;97%
93%
94%
94% Jun
17
95
94
97%
94
95
93%
Jun
17
2
3
—
—
M-S
—
94
Jun~14
—
..
A-O
102%
J-D
J-D
103%
102
102
..
100%
Sale
J-D
J-D
Sale
101
Sale
100% Jun
Jun
Jun
10
104% Jun
9
99
Jun
16
100
7
6
101
100% Feb 24
13
104
•
101%
Sale
101% V Sale
J-D
100%
100%
J-D
Sale
—
96%
Sale
95
—
'
:
99%
Sale
100%
Sale
Jun
3
98%
Sale
99%
Sale
98% Jun
1
Sale
97%
97%
>;;9T"'.: Jun
J-D
104%
102%
J-D
10244
J-D
94%
97
98%
102% Jan; 3
Sale
Sale
—
96%
97
■
r
;
102% 103%
99% 99% :
99% 100%
9544
; 2%s debentures
3%s debentures
1986
A-O
97
97%
1987
A-O
—
102%
debentures
1978
M-S
3%s
debentures
1983
debentures
1981
Pacific Western Oil 344s..l964
Paducah ft 111 1st s f 444s_1955
M-S
3%s
M-N
J-D
103% 104
;•
102%
105% 106%
99%
J-J
100%
97
93%
98
94%
Sale
11
7
99% Jun 23
'/ 96"% May 31
99% Jun 15
93%
92% Jun
95
95%
94
98% Jun
2
99% Jun
6
Sale
97% Jun
29
97% Jun
6
99
-
__
r
99%
100
i 93
Jun
104%
92%
94%
Sale
99
98
94
95% Jun 20
1
'
9
3
100
Jun
100
Jun 24
103% Jun 20
91% Jun
1
93% Jun 22
Jun
1
101% 102%
99%
101% Jun
9
Jun
8
104% 105%
105% Jun
13
98
104%
92 %
94%
99%
101%
99%
105%
'l
Jun
7
26
99 y® May
99
Mar 14
103% May
;
91
Mar
5
2
Jun
3
Jun
2
Jun
2
101% May 25
Jun 22
99
Jun > 8
105% Apr 11
99
Jan 18
93 ya May 26
Jun
1
98
6
;
5
98% Mar 10
3
98
Jan
2
99% Feb
r
100% Jan
11
99 y® Jan
19
105 y. Feb
7
3
102% Mar
,
15
9
Mar
>
15
Jun
100% Jan
1
96% May 24
104% Jun 16
99% Jun
Jun
97% Apr 22.
:
•';< 97
99% Jun 28
Mar 17
3
3
101% Jan
101
Jan
92% Jun 13
Jun 15
103% Jun
99%" 99%
99% 100%
91%
Jun
13
100% Jun 17
96%
104%
104
Sale V
101%
9
102% Jan
102% Jan
1
0*994
Jun
102% Jan
102% Jan
3
104% Jun
15
94% Jan
13
V
97
Jan
4
7
101
19
103
11
Jan
Feb
103
Jan
105% Feb
100
Mar
..
95%
91%
104% Jun
99% Jun 28
97%
95%
103% ; sale
__
28
92%
Sale
98%
97%
Jan
99%
92%
94%
103
Jun
6
99
May 27
% 98% May 17
99%
97%
;
•
W.'84
Pennsylvania Central Airlines
A344s conr inc..8ep 11990
99%
96%
—
—
3L_*84
V
V
104
—
100%
Sale
J-D
J-D
104%
—
101%
J-D
For footnotes, see page 14.
102%
99
M-S
Jun 27
97
A-O
1st & ref M 3%s ser Y.1987
,
95% Mar 28
95% Mar 28
94
9744
—
J-D
S
95%
95 v
—
97
98
ser
;;••>.V
3
78% Apr
75
69
15
100
95%
103
100
;
/ 2 % Jan
94% Jun 28
Jun
98%
Sale
98%
•1
Pacific Tel ft Tel 2%s debs.1985
45,000
22
Jun 20
98
"
99
.93%
''•■''"'mime'
/v..
344s
Jun
78
Sale
100
98%
95%
95
A-O
29,000
20,000
45,000
37,000
,8,000
97
Jan 25
70
...
62%
92%
98%
Sale
.88,000
126,000
5
Apr 14
May 25
7
J-D
M 3s
M
Jan~5
98 V Jan
92;;
Vi
69
68%
65'
62
99% 100%
«...
82
92%
."r71::
68
Sale
96
F-A
J-D
ref
6
Jun 22
mmmm
78%
67%
82
78%
64
49%
May
J-D
ft
9% Jun 22
9
8%
Sale
75%
J-J
1983
1st
-
2
...
Sale
Sale
J-J
1st ft ref M 2%s ser T.1976
1st ft ref M 3%s ser U.1985
74l000
,
ft
96%
94
Mar 25
87% Jan
5
Co-—
I
ser
2%s ser P—1981v
1st ft ref 2%s ser Q
1980
; 1st ft ref M 344s ser R.1982
1st
•
•29,000
5,000
Electric
3%s
1968
; 1st ft ref 3s series J—1970
; 1st ft ref Is series K—1971
48,000
101,000
152,000
61,000
33,000
26,000
23,000
27,000
13,000
jun" 17
94
2
Power Co
Oregon-Washington RR ft
Navigation Co 3s ser A.1960
ft
2
7%
y*'.,;
Jan 2047
mortgage 2%s
mortgage 2%s
Gas
Jun~17
v
J-D
A-O
1st ft ref
194
u "r"
F-A
Pacific
Jun
4%
94%
v.:
J-J
1997 Q Jan
.
—1975
1st
—1980
Oklahoma Gas ft El 2%s.l975
1st mortgage 3s—.1979
1st mortgage 2%s
—1980
1st mtge 3%s
1982
2,000
Apr 14
93% May 24
3
Jun"l7
94
&•:'•>
Jan 24
Jan
7
102
7
Sale
73 y4
A-O
M-N
Northwestern Bell Tel 2%s.'84
Ohio Edison Co 1st 3s
1974
146,000
96
92% May 26
Apr
5;
90% Feb
9
94%
Sale
M-S
M-N
mortgage 2%s
1979
mortgage 3%s
1982
>
1st mtge 344s
..1984
'(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
20.000
101
92% Jun 13
96
82%
Sale
1st
1st
101% Jun 17
10144 Jun
—
Sale
Sale
1st
68.000
21,000
2
92% Jun 13
100
Jun 27
98
92%
97
2%
M-N
1st mortgage 3s
16,000
29
Jun 14
92%
83%
6%
1973
(Minn) 1st mtge 2%s—1974
! • 1st mortgage 2%s
1975
33,000
24
70% Apr
Ry—
3s
Northern States
73% Jun
93%
101%
v •,
96
V
101%
QFeb
3s
registered
2047 QFeb
Ref & impt 4%s ser A.2047
J-J
Collateral trust 4s
1984
A-O
33,000
6
4
66% Jan
91
;
—
71%
1997 Q Jan
lien
3
68% Jan
[ 67% Jan
93
92%
90%
95%
M-S
1973
4s
registered
General
.
16,000
38,000
;
lien
Prior
4s
Pacific
>106
17
94
5
J-D
...1974
debentures
Jun 27
Jun
92%
Northern Natural Gas Co—
!
70
98
99
100
Jun 29
69% Jun 27
r;^71v;/i
"
Jun 29
73% Jun 13
69% Jun 27
73% Jun 24
68
83"% Apr 13
79% May 20
74
Apr 25
69% Apr 26
.78% Jun 30
«-■"
Ry—;
series A—1974
5s
Sale
71
Sale
89%
!> 79
May
Light 2%s
1975
1st gtd 4S.1993
N Y State El ft Gas 2%s_1977
$N Y Susquehanna ft Westn
Term 1st mtge 4s
1994
:
1st ft cons M 4s ser A..2004
:
AGen mtge 4Vis ser A..2019
N Y Telephone 2%sser D.1982
Ref mtge 3y®s ser E
1978
Ref mtge 3s series F
1981
Ref mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
{
General mtge 3 Vis
1983
Gen mtge 3%s
1983
;
..1
).
1955
Norfolk ft Western
87%
1973
ser A
4s
68
98
101% 1013/4
98
J-J
N Y & Putnam
20,000
I
mtge 4%s
General
9
71% Jun 30
98%
Sale
97%
M-N
77% Jun
RR
t ANY Ont ft West 1st 4s—1992
A
96%
M-N
2007
Harlem RIv ft Pt Chester
1st
98%:v-i
J-J
:
93
Sale;:;
78% Mar 14
75% Mar 14
67% Jan
4
r;,
92%
M-N
inc 4%s A.2022
conv
II ?
J-J
1979
Hartford
M 4s ser A
96
91%
99
95
94
A-O
—
J-D
A-1973
ser
104%"
6
£ 67
—
New York Chic ft St Louis—
12,000
81% Jun
70%
79%
'73%
82
A-O
—
..
99% 100
105%
100
...
...
120
Sale
..
—
122
99
Jun
2
100
Sale
120
Jun
1
122
Jun 30
96
Jan
18
122
4
18
28
Jun 30
;;
NEW YORK STOCK EXCHANGE
July, 1955
New York ;
>
Jane
Stock
Value
BONDS
V-'t-v;',
73,000
274,000
52,000
230,000
71,000
14,000
55,000
135,000
.
1955
r
31,000
91,000
15,000
•1,000
5,000
*
1 27,000
12,000
Sale
105% 106%
107%
Sale
106
106
Sale
110 Vi
111
v
104%
Sale
104
"Sale
104
Sale
104
.86
Sale
85
85 y8
85
97%
98
Sale
74 Vi
Sale
Sale
79%
98%
'
99%
V
<»/•
Prices
98% Jun
27
106% Jun
28
107% Jun
8
1
V,
.
78
99% 100%
<100
Jan
105
Jun
3
21
Jun
2
iooy2 Mar
86
Jun
20
14
25
100% Mar
105
'Jun
,
98% Jun
Jun
81% Jun
t
83
97
f'f
1
v
101
Jan
7
108
Jan
3
107% May 31
HlViJun 27
Jun
105
7
Feb
68%
i
6
,
Prices
■
105 y2 May 11
105% Jan 21
108
Jun
97 % Jun
78%
V
Prices
97 Vi Jun
111%Jun 27
'
—
\
Sale
Sale
,U
Jun
104
103% 104 %
69
1st
mtge
101% 104%
Sale
100%
106
.
105% 106%
Sale
105
24
86
Mar
9
3
^
3
Jun
2
Jim
20
99
Jan;:
106
106
97
97%
95%
97%
98%
Sale
98%
96%
96%
99% 100
—
—
;
!^
j 103%
;
92%
94
,
"Sale
J-D
119% Sale
J-D
102 y4 103 Va
J-D ;
87
102
102%
99% 101
Sale
Sale
98%
116%
Sale
101%
—
:
99;
96% Jun 10
2
98% Jun
7
6
96
Jun
30
Jun 16
94
Jun
16
Jun
:
May 10
81% Jun
6
,
,
97
May 26
95
Jun
15
96% Jun
15
Jun
9
102% Jun
17
102
100
Jun 28
100% Jun
(
8
100
;• 99
98% Jun 22
114% Jun
Sale
101% Jun
Jun
9
121% Jun 20
1
101% Jun
1
7
3
4
;
99
26
Jan
6
100% Jan
3
98% Jan
13
96% Jan
11
99% Jan
105
6
Jan
6
28
103% Jan
10
100 y8 Jun
27
100 y2 Jun
30
98 Va Jim
30
100% Jun
100 Ya Jun ,?7
Feb
107% Apr
6
92% May 26
96% May 20
Feb Is
96 y2 Jun
v.
102
112% Jan
95% Jun 28
■
; v
102
Sale
-
—
1
May 24
103% Feb 16
8
Jun
97% Jun
94
,
96%
Sale
101%
94%
102%
f 100%
102
100%
98 y2
115
—
—
93%
vwvt 97
,
100%
96
106
8
95
98%
Sale
5
Jun
93% Jun 28
96%
;,.u:
95%
99% Apr
2
110
Sale
104%
101% Jun
Jun 2s
110%
_
99%
99
F-A
2%s ser A—1996
•
100%
J-J,
J-D
A-O
110
112%
112
J-D
M-N
M-JV
J-D
F-A
Pillsbury Mills 3 Vis debs„1972
Pitts Bessemer & L Erie RR
16,000
Sale
J-J
Phillips Petroleum 2%s—1964
3.70s s f conv debs
1983
4,531,000
105% Jun
106 Vi Jun
Sale
84
I
100% Jun
102
F-A
C-1977
1st & refunding 2%S
1967
1st & refunding 2%s—1974
1st & refunding 23As—1981
1st & refunding 27As—1978
1st & refunding 3 Vis—1982
1st & ref mtge 3yes
1983
1st & ref mtge 3V8S__1985
;
—
Highest
.
Sale
97 Y2 Jun 21
106%
Sale
106%
Lowest
Highest
Prices
102 Vi
.
Philadelphia Electric Co—
1st & refunding 2%s—1971
v
Sale
Sale
Sale
108
M-8
_
General gold 4y2s ser
39,000
98%
109
A-O
mtge 3%s series D—1980
Bait & Wash RR—
General 5s series B
-1974
22,000
Sale
Lowest
1
Ask
F-A
1st
t
98 Vi
Bid
SINCE JAN. 1
RANGE
IN JUNE-
June 30
Closing or
'
Marquette Ry Co—
Phila
■■
Ask
Bid
Ask
v
J-D
J-D
4y4s series E-1984
J -J
:
Gen mtge 3VaS series F-1985
J-J
Peoria & Eastn 1st 4s ext.1960 * A-O
AIncome 4s
1990
Apr
14,000
Opening or
100% 101
A-0
Gen mtge
Pere
J
'June 1
Opening or
Bid
Period
Pennsyl Pwr A Lgt 3s__1975
Pennsylvania RR— ■*
Consolidated
4%s
1960
General 4y2s series A—1965
General 5s series B
1968
General 4y4s series D—1981
•56,000
-PRICES
Price Jan. 8,
Exchange
Interest
78,CiOO
13
BONDS
•
Bales In
>,
—
22
Jun
113% May 17
100% Mar
7
101
May 31
121% Jun 20
103 y4 Feb
4
103
Jan
103% Mar 24
—
Pitts Cine Chic & St L Ry—
1,000
V Cons
gtd 4s series G
1957
gtd 4s series H
1960
V' Cons gtd 4Vis series 1—1963
Cons gtd 4 Vis series J—1964
Pgh Cine Chic & St Louis RR :
General 5s series A
1970
General 5s series B
1975
4,000
4,000
51,000
16.000
1
mtge 3%s ser E—1975
Gen
23.000
9,000
7,000
73,000
Pgh Coke & Chemical 3 Vis-1964
Pgh Consolld'n Coal 3 Vis—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia ;;
Ry Co 37/aS ser A——1984
Pitts Young 8s Ashtabula—
103
103%
103%
107%
M-JV
F-A
F-A
Jif-N
Cons
4
—
108
> gs;.;!
108% 110%
J-D
109 Va
Sale
A-O
88 y4
A-0
99 ya
M-JV
J-J ;
A-O
102
103
103
103
—
108%
108%
^
—
Sale
?
Sale
109%
Sale
109%
Sale
110
—1977
—-1983
1984
>
1st mortgage
27/aS
Providence Term
5,000
1st 4s—1956
—
S ale
—
Sale
93
92
94
99%
Sale
100.
—
102%
100% 1007/a
102"
1021
—
Sale
100
Jun 27
10
Jun 27
103
108% Jun 15
109
108% Jun 20
108% Jun 20
109
Jun
7
110
Jun
110
Jun
1
110
Jun
Jun
15
92
Jun
15
99 y2 Jun
3
100
Jun
22
3
102% Jun 20
102
Jan
6
13
100
Jun
23
103
103% Apr
5
108 y4 Mar 17
92
102
Jun
100
Jun 23
110
Jun 17
6
Jun
100% Jun
Jan
18
109
Jun
6
108% May 31
Jan
14
1
107% Jan 21
110
Jim
108
29
v
104
108
—
—
110
May 27
Jan 20
87% Apr
98% Feb
92
13
18
100
29
Jun
15
Mar 23
102% Feb'
3
103% Apr
1
99%
M-8
105
108
105
110
106
Z
5S %
93%
97
97
110
106
106
1st
mortgage 3 Vis
1st mortgage 3s
108 %
110
■:
1st
—
./
108%
90%
90
—
102
1st gen 5s series B
1962 F-A
1st gen 5s series C
1974 J-D
gen 4Vis series D—1977
J-D
Plantation Pipe Line 2%sJL970
M-S
Potomac Elec Power Co—
/*
2,000
W
103v^^^-
f.:
93%
101
F-A
J-J
Jtf-N
100
Af-S
100
M-JV
J-J
J-J
J-D
Jf-N
J-D
J-D
A-O
J-J
Jif-N
A-0
101%
100
100
100
—
;
110
Jun 17
105% Mar 17
106% May 20
—>
94% Apr 14
97
97
Jan 27
—
100
—
—
100
100
—
Jun
100
28
Jun
28
Jan
27
100
Jan
100
Mar 21
100
Mar 21
27
Public Service E & G Co—
123,000
1,000
3,000
2,000
8~000
39.000
l'ooo
58,000
9,000
——1963
1
1st & ref mtge 3 Vis
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st 8s ref mtge 27/gS——1979
3%s debentures
1972
1st 81 ref mtge 3 Vis
1983
Quaker Oats 2%s debs
1964
Reading Co 3y8s ser D—1995
Reynolds (R J) Tob 3s—1973
debentures
3s
Sale
102%
Sale
100% Jun
1
102%
100%
104% 105%
102% Jun
16
101% Jun 29
102% Jun 16
Jun
17
142
Jun
20
141
Jun
Jun
6
210
Jun
6
210
Jun
101%
Sale
143 y.
140
1417/«
140
145
141
216%
205
216%
208
216
210
100% 101%
95%
100
99
103 y4
96%
101%
97 W
95%
104%
102%
102
Sale
104% 104%
102%
100
96% Jun
96% Jun
7
95
82%
86
Sale
85%
Sale
101%
98%
Sale
98 y4 Jun
85%
99%
*-
99
7
105 % Jan
17
17
143% Jan
10
6
216% Jan
May~17
102% Jun
6
99 % Jun
9
99
Jan
85% Jun
2
83
Jan
10
98% Jun 29
Jun
98% Jun
99% Jun
9
83% Jun 22
99%
99%
101% Jan
14
102
99
Jan
10
26
104 Yb Jan
Jun
8
101% Apr
102
101%
99
—
99% May 6
101% Mar 25
19
102% May
5
99% Mar
19
9
2
86% Apr
19
14
101% Jan
7
170
May 24
146% Apr
6
»
Rheinelbe Union—
7s
-—1946
f mtge
s
3Vis assented
7,000
13,000
5,000
1946
—
Elec Pwr—
7s
1950
6s
1952
6s
—1953
Rhine-Westphalia
♦ADirect mtge
•ADlrect mtge
•AConsol mtge
•AConsol mtge
68--.—1955
Rochester Gas & Electric^
Gen mtge 4 Vis ser D—1977
Gen mtge 3 Vis ser J—1969
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5S.1996
2nd gold 6s
1996
3,000
2:655
J-J
J-J
161%
M-JV
Jlf-N
F-A
154% 162
—
173%
—
173
—
138
152%
—
152
136% 140
168%
148
148
100%
—
M-S
M-S
Af-S
—
149
102%
A-O
r
136% 141%
136%
99
Sale
100%
160
Sale
160
_
87%
_
90
86
_•
20
Mar
8
169
29
125
Feb
21
153
1
154% Jun 29
125
Feb
21
149% Jun
2
152% Jun
127% Mar
154% Jun 29,
152% Jun
99
Jun
20
88
Jun
7
152% Jun
152%
149
152% 160
Jan
Jun
_
152% 160
—
13
148
—
Jan
140
183
153
16
Jun
15
2
May 19
,.Jun
29
—
101%
Jun 20
99
99
98
-Jan
28
99
Jan
28
88% Jun 22
81
Jan
12
88% Jun
22
88
May 12
99
—
—
87
A-O
98
81%
J-J
168
164
iiy. Z86
—
Jun 20
102% Jan
88
3
May 12
St Louis-San Fran Ry—
series A—1997
2022
St Louis Southwestern Ry— '
1st 4s bond ctfs
——1989
1st
82,000
mtge
A 2nd
149,000
7,000
2d
20,000
4s
inc M 4Vis A Jan
gold 4s inc bd—.Nov 1989
4S-1968
;■ 104%
J-J
Sale
93%
Sale
May
—
115
Jun
16
115% Jun 28
—
107
Jun
28
107
28
100
—
100
100
—
113
118
A-0
100
M-JV
M-S
119
Scott Paper 3s conv
debs_1977
Jun 23
107
3VaS ser B_'71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
7,000
100
2
112% 116%
105
107
102%
J-D
St Paul Un Dep
95 y8 Jun
103
St Paul & Duluth cons
j,
Sale
Sale
15
99
108%
J-J
102 Ys
103% Jun
102% Jun 28
95%
117%
M-JV
103%
—
—
95%
118
—
115%
Jun
102% Jun 28
91
105% Jan
26
Apr 12
100
Jun 23
112
Mar 11
117
Jan
107
Jun
28
108% Jan
5
9
103% Feb
10
103% Mar
100
Mar 11
17
Jun
9
262
*
Jun 17
Mar 11
118% Mar 18
225
100
119
Jan
10
201
262
Jun
17
97
Jan
Jan 27
Seaboard Air Line RR Co—
>
1st mtge 3s series B——1980
37/as s f debentures—1977
Seagram (Jos E) 8s Sons—
2Vis debentures
—1966
3s
debentures
1974
*
94%
160%
62%
65%
118%
Sale
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2 Vis—1976
South & Nor Ala gtd 58—1963
Southern Bell Tel & Tel—
3s debentures
1979
6.000
82.000
44,000
100%
J-J
F-A
J-J
95%
Sale
J-J
Southern Indiana Ry 2%8-1994
Southern Natural Gas 4Vis_'73
J-D
117
Sale
Sale
debentures
98%
94%
—
102 y4
93%
93%
—
94
175
:
72%
Sale
122% f: Sale
97%
99%
76%
131
95
98
96
99%
93%
94%
-
8
6
Apr 13
103% May
102%
93%
101
Jun
93% Jun
2
72% Jun
1
102% Jun
29
15
94% Jun 28
»—
78
Sale
97% 100
122% Jun
1
97% Jun
8
92%
93%
92% Jun 17
■
82% Jun
135
2
Jun
21
97% Jun
8
Jun
9
93
Sale
98 y8
Sale
98% Jun 10
99% Jun
8
Sale
93
Sale
92% Jun 17
93% Jun
1
95%
94%
95
Jun 21
95% Jun 13
101
Jun
29
96% Jan 1*
93% May 26
160% Feb 16
63% Jan
6
113% Mar 14
97% Jun
8
92% Jun 17
110% Apr 20
97% Mar
92
Feb
9
24
94% May 13
103% Jan
82% Jun
2
Jun
21
101% Jan
10
135
7
95% Jan
112% Mar 15
101% Jan
3
Jan
6
95
97% Jan 27
V*..
Sale
115%
Sale
113% Jun
82%
121% ; Sale
84%
122%
87%
Sale
121
106%
105%
Sale
106%
"Sale
105% Jun
106%
Sale
105
105
Sale
105%
Sale
2
114
78%
82%
2
84% Jun 23
117
Jun
13
85
Jun
21
111
May 11
78% Jan
6
4
7
96% Jan
163% Jan 31
; >
J-J
5
6
99%
Sale
92%
Feb
103% May
—
110
1985
27/as debentures
—1987
Southern California Edison—
3 Vis conv debs
1970
2%s
*
95%
101
175
101%
95%
103,
99%
F-A
J-J
J-J
J-D
A-0
Corp
Corp 3 Vis
__
99
M-S
Sinclair Oil
13,000
97
7s_1941
1983
•ASilesian-Amer
25.000
677,000
95%
97
95
95%
—
103
A-O
A-O
35:555
1,671,000
J-D
v
Pipe Line 3.20s—1982
Shell Oil Corp 2Vis deb—1971
•ASiemens & Halske 6Vis—'51
49.000
6,000
J-D
97
102%
103% 103%
Sale
96%
Service
17,000
41,000
Jlf-N
M-S
>r;.
117
Jun
13
85
Jun
21
122% Jun 16
115
2
107
105% Feb 24
107% Jan
Jun
1
106% Jun 15
105
104% Jun
2
105% Jun 27
104% May 24
100
Mar 1
107% Apr 26
106% Feb 11
Jun 24
Mar 14
124% Mar
1
Southern Pacific Co—
4Vis
1977
Af-S
107
San Fran Term 3%s
234,000
199,000
152,000
1969
1981
A—1975
Jlf-N
Jf-N
J-D
100%
(Oregon Lines)
Gold 4Vis
Gold 4 Vis
106
105%
Sale
Sale
Sale
-
100%
—
91%
88%
97%
88%
97%
88% Jun
85
88%
84
85
84
98%
95%
89%
98%
84
97
95%
98%
95% Jun 15
—
Jun
24
100%
Jun
1
13
100% Apr 12
Southern Pacific RR Co—
11,000
15,000
106,000
73,000
177.000
47,000
-
59,000
E—1986
mtge 2%s series F..1996
J-J
J-J
—1961
J-J
1st mtge 27/8s series
1st
2Vis
series
G_
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A—1956
Devel 8s gen 6Vis ser
For footnote* sot pofo
14.
A.1956
J-J
A-O
A-O
A-O
134
101%
135
Sale
104% 105
104%
Sale
133%
10113
Sale
101 /.
102% 103
103%
Sale
102%
103
Sale
16
Jun
3
84
Jun
16
88
Feb
4
83
132% Jun 24
132%
Sale
Jun
90 '
Sale
133% Jun
100% Jun
102 y4 Jun
102% Jun
102
Jun
15
May 11
95% Jun 15
132% Jun 24
100% Jun ' 8
8
103
Jun
21
102% Jun
8
103 y4 Jun
1
8
96% Jun 24
6
8
102% Jun ; 8
85
6
17
98
24
Jan
Jan
Feb
134% Jan
102% Feb
90
104% Jan
105
Jan
13
11
5
4
14
NEW YORK STOCK EXCHANGE
Sales in
New York
Jane
$
BONDS
.
Southern Ry (Cont)—
Memphis Oiv 1st g 5s—1996
New Orl & Northwestern
12,000
RR
17,000
102
A-0
95
^
Sale
82
104Vi
104
Sale
101% 102 /
Sale
120%
Sale
110% Jun
1
91%
92%
92
Sale
96
97%
97
98
91% Jun
96y2 Jun
8
A-0
115%
Sale
Jlf-N
94%
J -J
99
Sale
Sale
Coil
5s
Prod
r
100% Jun 21
110%
1967
103
77%
8
120
Jan
6
92% Jun 30
92%
Sale
98% 100
—
78
99 y8 Jun
7
9
93% Jun
100
10 y
Jun
92% Feb
Is
96
Jan
15
99 % Jun
10
101
Jan
3
75 y4 Jan
78
101
119% Jan
Jun 30
120
Jun 30
Sale
J-D
Standard Oil
120
Prices
102%.—
—
93%
Apr
Standard
Sale
Sale
Prices
Prices
92%
98%
(Ind) 3%s~1982
(N J)—
2%s debentures ——1971
2%s debentures
1974
Stauffer Chemical 37/bS—1973
321,000
2,520,000
120
__
Highest
Sale
8ale
T Sale
Prices
Closing or
Bid
Ask
or
Lowest
Highest
Sale
2013
Intl 4%s A
Lowest
Jane SO
Ask
120
103
M-N
A Spokane
Bid
120y8 123
1983
3%s debentures
6,000
Opening
J -J
—
RANGE SINCE JAN. 1
-PRICES IN JUNE—
Jane 1
m-n
-1977
Joint 3%s
Southwestern Bell Telep—
2%s
debentures
1988
"
Price Jan. 3,
•
1955
Interest Opening or
Period
Bid
Ask
Stock Exchange
Value
BONDS
—
28
82
Mar
4
100 % Jun
21
113
Mar
4
82
-y
1P4
Jun
1
123% Jun 24
109% Mar 14
123% Jun 24
91% May 13
96% May 19
104% May 17
94% Jan .11
99y4Jan
3
Standard Oil Co
69,000
51,000
2,000
MS
5,000
09
J-J
Sunray Oil Corp 2%s debs-1966
Swift ft Co 2%s debs
1972
2%s debentures
1973
2:555
104
98
M- N
—
97
101
104%
'L:
94%
99
;
—
J-J
95%
—
99
—
92
3
105% Jun 29
—
Jun
15
98% Jun 20
105% Jun 29
94% May 9
94% Jun 14
98
94%
—
—
Jun~14
•94% Jun 14
98
95%
Jun
:
10
■98
105% Jun 29
95
Feb 23
96% Jan
10
116% Jun 29
Feb
100
Jun 10
98
Jun
10
14
18
Term RR Assn of St Louis
Ref & imp M 4s ser
Ref 81 imp 2%s ser
5,000
41,000
151,000
Texas
J-J
C—2019
D—1985
1965
Corp 3s debs
125 Vi
—
A-0
100
__
Jlf-N
102%
Sale
—
116% 119%
94
95%
.122%
96%
Sale
101%
sale
116% Jun 29
101%
100% Jun 23
Sale
Jun
95
116% Jun 29
14
Jun
101% Jun
6
123
Jan
Mar 15
97
Jun
1
100% Jun 23
103
Feb
17
101
Jan
17
100% Jan
135% Apr
105% Jan
5
7
1
97
95
Texas Si New Orl RR Co—
1st & ref M 3%s ser B-1970
100% 101
99% 101
99% 101
99
y4 Jun
9
100
Jun
A-O
100 %
98%
98
100
98
Jun
3
98
V2 Jun
6
J-D
134% 136
135
Jun
17
135
Jun
17
134
J-J
104%105%
104%
3
104
v
Texas & Pacific
7,000
V
A-O
1st Si ref M 3%s ser 0-1990
1st g 5s—2000
HGeh 8c ref M 37/as ser E-1985
Texas Pacific-Missouri Pacif
37,000
10,000
81,000
2,000 7
100
J-D
Term RR of N O 3%s—1974
101%
Sale
135
101%
135
104
Sale
Sale
Sale
.104
Jun 13
104% Jun
100
Jun 23
100
100
_
29
'101
99% Jun
9
98
Jun
3
■? Feb 28
23
Jun
May
6
99% Mar 25
68% May 10
31% Jun 22
tA3rd Ave Ry 1st ref 4s—1960
J-J
84
Sale
72%
Sale
73
Sale
72 y4 Jun
A-0
39%
Sale
39%
Sale
33 y8
Sale
31% Jun 22
39 % Jun
1
2,000
5s—Jan 1960
Tol Si Ohio Cent 3%s A—1960
J-D
98%
99%
99%
99% Jun 17
99% Jun
17
5,000
Tri-Contln Corp 2%s
deb-1961
Jlf-S
99%
—
97% Jun 21
97% Jun 21
3%s—1971
Jlf-N
103% Jun 17
104% Jun 23
103
mtge & coll tr 2%s_1975
1968
A-O
97%
Jlf-N
100%
Jun~28
100% Jun 28
100% Jan 13
95% Feb
2
100% Jun 14
1.631,000
657,000
.
AAdj
income
Union Elec of
59.000
1st
9*1550
•3s
Mo
debentures
1st mtge 8c coll tr
12:555
1st
;
Oil
:
3s
27/aS_1980
1970
J-D
AT-S
99%
F-A
MS
Sale
88%
A-O
104%
2%s
C
ser
debs—1986
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s—'71
7.000
39,000 vy: 1st mtge & coll tr 3 Vis—'72
4%s s f debentures
1972
22,000
3%s s f debentures
1973
15,000
U S Rubber Co 2%s deb—1976
2,000
2%s debentures
-1967
United Steel Works Corp—
6 Vis s f debs ser A—.1947
3%s assented
1947
6%s s f mtge ser A
1951
3%s assented
1951
2,000
6V2S s f mtge ser O
1951
3%s assented
1951
4,000 7 Participating ctfs 4%s_1968
Vanadium Corp of America—
A-O
United Biscuit 2%s
3 Vis conv sub
Vandalia RR
Virginia
101
Sale
—
99%
102% 104%
-
98%
—
J-J
96
96%
100%
Jun~14
102
Jun 21
6
24
4
7
100
Jan
97% Jun 21
100
Feb
9
106
Jan
6
97
Jan
14
101% Feb
10
98
94
100%
Sale
96% June 17
97% 100
Sale
104% Jun
1
97% 100%
Sale
87%
105%
Sale
105%
97%
109 y8
97
Jun
10
109% Jun 27
99
104
103%
104%
A-O
104% 105%
A-O
Jan
Mar 25
Mar
8
98
25
Jan
24
103% Feb 25
96% Mar 22
104
May
3
99% Jan
3
109% Jun
27
Jun
97% Jun
8
97% Jun
99%
Jan
104
Jun
105
29
Jun
10
90% Jan
4
105% Jan 27
104% Jan
98% Apr
8
95% Apr 13
86 y« Mar
7
103% Feb 15
Feb 15
97%
17
104% Jan 17
98% Apr
5
104
5
99
Jan
19
21
Jun
29
105% Feb
2
103% Jun 30
104% Jun
8
103% Jan
28
105% Mar
1
Sale
105%
105
Jun
1
106 y4 Jun
6
105
Jan
13
Sale
102% 103%
89
94%
103
Jun
1
103% Jun
13
102
May 24
106% May 4
103% Jan 21
89
Jun
29
Jun
3
94%
98
89
94%
92%
93
92
98
—
162
1043/4
Sale
161 '
143%
160%
143
J-J
159
J-J
140%
J-D
157% 161
J-D
140%
157%
140%
—
—
—
M-N
MS
98%
'
89
Jun
29
93
Feb
8
Feb
14
153
"
;
Jan
6
93% Jan
24
93
159% May 24
135
159
150
Jun
150
10
10
Jun
Feb
1
152
mmmm
143
Apr
Apr
1
161
Jan
14
4
150
Jun
10
Jun
10
135
135
Feb
1
160
160%
143%
143,
——
r
139
132
100%
100%
—
89% Jun
87%
—
—
Sale
—
90
160
86%
124%
100%
;
98
92
143%
J-J
J-D
87% Jun 23
105
Jlf-N
J-D
98
1
102% 103%
96
98%
A-O
J-D
1
87% Jun
95%
97%
104
15
96% Jun
89
87%
105%
102% 103%
96
98%
104%
Sale
95
MS
98% 101
lst&ref mtge 27/is ser G 1979
1st & ref mtge 2%s ser H 1980
1st & ref M 3%s ser 1—1981
J-D
98%
—
94%
96
J-D
105%
130% Jun
90
Jun
10
138
Jun
20
Jun
8
9
81
Mar 30
115% Jan
90
17
143
101% Jan
2
--
A-O
104
101;
J-J
112
110
1958
A-0
103
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vis ser C'73
A-0
5s—2003
MS
Jlf-N
98%
mmmm
96
102
94% Jun 21
95
—M
99%
96
11
101% Jan
94 y2 Jun
21
98% Jan
17
99% Jun 23
99% Jun
23
Apr 28
11
99% Jun 23
99% Jun 23
98%
94%
mmmm
Sale
103
—
102
mmmrn
102
1
Jun
105% Jan
7
101
May 24
104
Feb :'-T
Jan
21
110
Jan
21
104% Jun
14
104% Jun 14
104% Jun 14
94% Jun 21
8
101
102
93% Jun 27
100 y2 Jun
100% 102
99% 100%
102
110
97
93%
97
102% Jun 21
1
mmmt
103%
94
Jun
rnmmm
110
112
102%
94
101
95%
94%
95%
102
Va 8c Southw 1st gtd
1st cons 5s
2,000
26,000
39,000
100% 102%
10O
Sale
1st & ref M 3 %s ser J—1982
-
94%
102%
—
1st 8c ref M 3s ser P—1978
1
4,000
—
Jan
47% Mar
POwer—
&
1st & ref M 2%s ser E.1975
£
103% 104%
94
95%
99%
86
103
-.
F-A
.
1969
4s B—1957
cons
r
J-J
debs
Electric
99
MS
3%s debentures
7,000
1,000
95%
104%
1976
1991
Ref mtge
138,000
.
—
100% Jan
Pacific RR—
27/as debentures
10^555
94y4
94%
103% 105%
Union Tank Car Co 4%s—1973
31,000
5,000
..
—
97
100
98
Jlf-N
1975
conv
Union
103%
98%
99%
,
Jun 24
California—
of
debentures
deb subord
2%s
13.000
1,937,000
J-D
mtge 81 coll tr 3%s.l982
Union
106
--
97% 100
78
8
6
100 y2 Jun
Jun
28
Apr 21
93% Jan
4
96% Feb
9
8
102
Jun
28
Jan
27
Wabash RR Co-
21,000
18,000
16,000
18,000
3,000
85%
85%
85%
88
85 %
88
83
85
86%
88
85
Jun
10
F-A
98%
98%
97%
Sale
97%
98%
97% Jun
1
95% Jun
6
86% Jun 16
98% Jun 17
84% Jun
9
83
Apr 21
96% Mar 11
86
86%
1st mtge 3%s ser B.
99% Jan
11
Walworth Co conv 3%s—1976
Jlf-N
71%
Sale
85
Sale
84
86%
84% Jun 17
85% Jun 15
71% Jan
3
90
Apr
15
Warren RR 1st ref
F-A
67%
67%
71
72
71%
71
71
67
Jan
31
73
Mar 22
103%
103
Jun
6
95
Jan
14
mtge 4s ser A Jan 1981
Wash Term 2%s
is:555
.
:
gtd 3 Vis 2000
A—1970
ser
3Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%p-1974
-J,}
West
Penn
West Shore 1st 4s gtd
46,000
26,000
61*1555
F-A
J-J
91
95
103
100
96
Jlf-N
5s income debentures—1984-
Western Union
148,000
52,000
5,000
6
101% 102%
101% 102%
101%
J-J
105%
70%
69%
Sale
Sale
Sale
103% 104%
74%
Sale
72%
Sale
104%
17
103%
Jun
6
101%
Jun~23
101% Jun 23
103% Feb 23
104% Jun 27
103% Jun 20
A-O
104%
Sale
A-O
102% 102%
98
100
101%
100% 101%
102%
101%
J-J
J-J
J-J
104
97
Jan~21
Jan
14
1960
Jlf-S
105%
J-J
97
M-S
Sale
99%
ser
A
1980
J-J
MS
—
Sale
150%
—
90
93
104
Wheeling Stl 3 Vis ser C
1970
1st mtge 3y4s ser D
1967
Wilson & Co 1st mtge 3s_1958
A-O
101
J-J
106%
Central
mtge
4s
ser
RR
1
78
22
Sale
72 % Jun
1
75% Jun 24
67% Feb 16
75% Jun 24
101% Jun 24
102% Jun 30
101
100% Jun 13
101
Jun
14
104% Jun
105% Jun
2
100% Apr 25
97% May 24
103% Mar 21
107
14
104% Jun 28
100% Jan 13
105
94% Jun 14
92% Feb 18
—
Sale
—
100
97
100
105
—
Jun
97
7
Mar 21
78
Jun
104% Jan
102% Jan
22
5
6
97% May 24
Apr 15
J-J
__
102%
—
101%
—
103%
Sale
104%
104%
94?%
97%
93%
Sale
105
168%
89
y
101%
171%
—
Sale
—
104% Jun 28
103% Jun
1
97%
105% Jun
105
93% Jun 20
170
—
Jun 14
f
9
Jun
170% Jun 17
f . gg
—
101%
—
100
100
Sale
101% Jun 24
100
100%
103
102
Jun
14
Jun
6
100
Jun
6
100% Jun
—
100% 101%
8
100% Jun
3
103
—
152% Jan
90
:
sale
101
Jan
5
7
Apr 13
100
May 18
100% Apr 26
103% Jan 18
106% Jan
Jun
14
97% Jan 24
170% Jun 17
90
Jan
103% Jan
102% Jan
101
Jan
104% Feb
Co—
A
2004
General mortgage 4Vis
income ser A-Jan 1 2029
Wisconsin Elec Pwr 2%s—1976
1st mortgage
74% Jun
74
—
Sale
103% May 20
68% Feb 15
106% Feb 15
75%
105% 106
May
M-S
1st
Jun
Jun~23
Sale
Westlnghouse Elec 2%s—1971
Westphalia United El Pwr—
♦A 1st mtge 6s ser A—1953
Wheeling Si Lake Erie RR—
4%s debentures
Wisconsin
103
Jun
97:1
99
103
Winston-Salem S B 1st 4s_1960
13,000
1,000
20.000
103
104%
M-N
Gen 8c ref M 2%s ser A-1992
5,000
17
16
Telegraph—
Gold 5s
-
Jun
86% Jun
91
91
103% 104
—
9
Power—
1st mtge 3Vis ser 1—1966
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3Vis ser C
1979
Western Pacific RR 3 Vis. 1981
31,000
225,000
254,000
265,000
15,000
11,000
1971
Westchester Lightg
1:555
>7
84% Jun
Apr
Apr
88%
Gen inc 4Vis ser B Jan 1991
Gen
;
27/a8
Wisconsin Pub Serv 3y4s
J-J
84%
May
75%
Sale
82%
J-D
94%
95%
91%
1979
J-J
1976
J-J
83
84%
83
Jun 23
84% Jun 14
83
83%
93%
81%
82
81% Jun 27
82% Jun 10
74 % Jan
91%
93
93
93
96%
Jlf-S
1971
85
95
Sale
84
103
Jun
8
Jun
8
103%
92
Mar 23
5
May 16
100% Apr 27
86% May
87
95
Apr 2<
Mar
:
103% Feb 2!
Yonkers Elec Lt & Pwr—
2%s
debentures
IfThe - following bonds have benn called
redemption, either entirely or partially:
for
Michigan Consol Gas 3%s due 1967, $500,000
principal amount called on July 1 at 102.20.
Texas & Pacific Ry. 3%s ser. E due
93%
93
—
500,000 principal
at 104%.
v
•Negotiability Impaired by maturity.
ABond selling flat.
1985, $2,-
amount
called
on
July
5
a
companies. •'
Cash'
Jan
6
Baleyyyy.1/^;^
93% Apr l:
;y yv'y
•«
ly
t Odd-lot sale.
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such
r
t
Deferred delivery sale.
X Sold
ex-interest.
eThe following transactions were made dur<
ing the current month and are not included iz
the
year's
below:
None.
because
y/y-vy.vy.y
range
of
the
'
showx
reason
.y::y, yyy.
,
-yy.; y,
,
•IN,
n;N
New York Stock Exchange
Stocks
- -
is
Monthly and Yearly Record
....
i|N I
•
RANGE OF STOCK PRICES FOR JUNE
Stock
Sales—
June (Shares)
1955
1954
58,147,690
.—
42,224,938
NOTICBt-Cash and deferred delivery sales
.
when
sales
are
in
York
New
Since
June
Jan. 1
STOCKS
46,400
1,600
16,500
237,400
71,700
18,300
24,100
9,900
1,900
4,000
75,800
161,300
0,800
292,800
Abbott Laboratories conf—.5
7,100
166,900
688,000
ABC
£0
180
538,700
144,500
210,000
65,700
11,500
33,100
414,600
514,500
28,300
486.400
16,700
87,900 1,010,200
800
14,500
200
115,700
2,090
2,634,000
49,400
1,630
47,700
448,800
3,900
1,280
99,503
330
595,100
5,300
170
47,700
97,800
2,000
150
25,100
40,100 ■I 295,900
2,900
31,800
7,900
54,900
77,400
345,200
600
9,800
58,800
472,000
400
,5,800
1,100
38.000
38,300
t99,000
205,000
9,500
99,700
90,600
*165,700
619,500
73,700
1,500
4,700
£ioo
6,500
90,700
8,900
100
1106,600
36,400
1,535,600
88,100
57,900
1,330
6,300
31,800
810
3,610
278,300
15,900
7,200
1,529,900
12,200
226,000
35,400
2,600
12,000
107,500
100
50,400
212,500
I
6,800
10,500
37,500
446,000
872,900
44,800
170
49,400
111,800
53,700
12,000
13,800
600
10,400
10,100
140
3,900
9,700
100
86,300
420
863,200
I
9,300
62,100
105,700
7,500
620,300
961,100
332,000
101,700
376,100
200
; 2,910
241,700
48,500
4,900
1,400
43,300
13,200 a
965,000
181,500
150,200
23,200
362,000
123,000
248,600
38,200
190
700
40,700
14,000
1,370
119,300
2,820
4,000
327,400
143,200
31,930
740,000
13,490
34,500
107
Jan
13
Jan
8
11
10
26 Va
Sale
31%
Sale
Sale
30% Jun 29
40
Sale
42%
Sale
42% Jun
2
Sale
30
31
443/8
31%
Sale
32
Sale
30
Jun
3
Addressograph Multigraph 10
88
Sale
92
Sale
Sale
92
Jun
1
11372 Jun
7% Mar 23
Admiral Corp
28 Me
Sale
26%
Sale
Sale
23% Jun 29
2674 Jun
2
33
Sale
31%
Sale
Air
.1
Reduction
Inc
*
com
4.50%
pfd ser 1951.
100
Alabama Be Vicksburg By 100
Alaska
Alco
Gold
Juneau
Products
Inc
Sale
20%
Sale
109% 111
18%
preferred ——100
Alleghany Corp cora_
l
5%% pfd series A——100
pfd
Sale
Sale
80
8%
167
4
Sale
Sale
22%
114% 115%
9%
Sale
299
Sale
150
160
Sale
112
109% 111
104
109
Inc
Be
1
10 5/8
56%
2
2
Jan
96% Jun 24
757a Jun .7
149
150
147
38
Sale
69%
Sale
63% Jun 29
105%
Sale
96% Jun
3
3%
Sale
41
28
Sale
36%
27%
98
Sale
104%
107
7
40
149
18
134
1
Jun 24
40
38
Jun
28
27
Jun 21
Sale
95% Jun
6
Sale
78
Jun
17
Sale
135
105
Sale
107
33
9
t 85% Jan
743/b Jun
9
Jun
9
*553/4 May 12
72% Jan 18
2% May 16
108
3 % Jun
38
2
Jun 28
28
Jun
Jun
3
297b Jun
8
6
Jun
84
1397a Jun
13
6
343A Jun 30
105% Jun 27
2
39
30
3
917a Feb
23
6
297b Jun
8
6
1397a Jun
13
317b Mar 15
357b Jan
12
102
Jan
1097a Jun 13
100
287b Jun 28
673/4 Jun 30
277a Mar 15
May 31
317a Feb 23
6
65
67% Jun
1574
Sale
177a
Sale
18
Sale
16% Jun lo
58
Sale
66
69
67%
70
72% Jun 14
3974
Sale
10374
Sale
35%
102
Sale
103
25%
37%
Sale
107%
106
377a Jun 30
103
Jun 20
Feb
1
110
Jan
2
193/8 Jun 15
1474 Jan
6
227; Mar 30
7274 Jun 14
567a Jan
6
84
39% Jun
8
Jun
106
27
33% Jan
100
6
Jan
12
39% Jun
106
30
Sale
28%
Sale
28% Jun 29
307b Jun
3
22% Jan
18
Sale
20%
Sale
20%
205/s
20% Jun
205/8 Jun
9
18% Jan
17
317a May
217a Mar
75/a
Sale
Jun
2
29
93/4 Jan
Jun
28
Jun
9
7
Sale
7
3
Jun 29
413/s
Sale
433/4
Sale
417a Jun
1
46%
Sale
45
Sale
4472 Jun
16
Sale
38%
Sale
40%
Sale
3874 Jun
1
63
Sale
643/4
65%
663/s
Sale
64% Jun
6
68
Sale
26% Jun 30
23%
Sale
25%
2
30
30
30%
29s/8 Jun
15
99
97
98
26%
29%
94
2574 Jun
29%
97
Co.—10
95
94
56%
Sale
593/8
Sale
5674 Jun
Sale
54%
148
156
Sale
153
Sale
353/4
15%
Sale
17
15%
Sale
14
42%
Sale
Sale
160
13%
433/4
*
Export
Lines Inc..40c
Foreign Power
•
Elec
.5
71
Steamship 10
113% 114%
163
47
Jan
3
417a Jun
20
60
12
717b May 6
27% Jan 17
Jan
2
277a Mar 14
Jun
6
94
1
63
Jun 22
48
Jun
16
162
Jun 16
140
Apr
4
162
Jun
16
10
125
106
Mar 15
125
Jun
22
Jun
22
5172 Jun
17
Sale
1574 Jun
10
46% Feb
127b Jan
Sale-
357a Jun 15
3778 Jun
30
3474 Mar 10
1774 Jun
6
Sale
157s Jun 22
Jan
3
Sale
133/4 Jun
3
143/4 Jun 20
137b Jan
18
443/4
Sale
433/8 Jun
1
453/8 Jun 22
40
67
Sale
18
527s Jan
4
26
1574 Jun
373/4 Jan
10
1974 Feb
11
*
Sale
69
Sale
78
Sale
Ice Co com
•
11%
4
Sale
35
I
3%
Sale
64
Jun 27
37b Jun 10
29
Sale
29
76%
1
Sale
7672 Jun
16
lls/8 Jun
7
11%
Sale
Sale
12
96
963/4
100
Sale
102
26%
Sale
26
Sale
31%
Sale
30
105%
Sale
105
.Sale
104
26%
30
Sale
Sale
30%
Jun 29
75% Jun 16
47b Jun
32
Jun
82
Jun
1
15
Jan
30%
Sale
20
92%
94
89%
29
38
Mar 30
65
Jan
17
83
Apr
14
11
Jan
127a Jun
13
127b Jun 13
6
Jun
1
102
Jun
9
9674 Jan
26
26
Jun
1
28
Jun
23
25 % Jan
20
2
31
Jun
7
Jun
17
106
Jun
9
30
Jun
2
3374 Jun 21
25
91%
90
Jun
6
93
7
897a May 25
7- li Jun
7
27% Jan 21
90
rights,
40%
29%
Ltd—*
preferred
Sale
Sale
46%
106% 107
*
Sale
37%
Sale
37% Jun 30
Jun
8
Jan
523/4
Sale
58%
Sale
52
Jun
2
6174 Jun 22
105%
Sale
106%
Sale
105
Jun
21
10672 Jun 30
Sale
283/4
Sale
25% Jun
6
2974 Jun 30
27
28
28
29
32
Sale
29
Jun
6
32
Molasses
Co
1
11%
Sale
13%
Sale
13%
Sale
13% Jun
1
Motors
Corp
5
12%
Sale
f15
10%
Sale
93/4
Sale
25
47%
Sale
52%
Sale
523/4
Sale
503/4 Jun
Co—.—.*
26%
Sale
35
Sale
32%
Sale
29
42
Sale
47%
Sale
463/4
Sale
45
Jun 28
70%
Sale
79
Sale
79
Sale
77
Jun
9
233/4 Jun
3
Jun
7
7% Jun
9
-
9% Jun 15
10
Jun 15
Jun
30
Jun 17
453/4 Jan
5
Am Radiator Be Stand 8an.5
preferred
100
American Safety
Razor
5
American Seating Co
10 t
American Ship Building
*
Amer Smelt'g Be Refin'g—•
23,100
98,300
American
non-cum
see page
Steel
Co
Stores
Co
181%
24%
170
Sale
r,
173
26%
175
Sale
Sale
170
Sale
7%
Sale
73/8
Sale
Sale
32%
Sale
?'• 31%
Sale
303/4 Jun 22
52
Sale
66
Sale
I
63
Sale
6272 Jun 27
45%
Sale
Sale
50%
Sale
Sale
Sale
166%
Sale
9
31%
39%
com—25
1
179
166%
100
pfd—
100
Foundries
*
Sale
24%
7%
$
123
-
32%
55%
?
Sale
125
48%
164
45%
125
Sale
31%
Sale
50%
Sale
45
Sale
2
42% Jun
13
6
41% Mar 16
I 63%
107
Feb
23
Jan
21
2974 Jun 30
32
Jun
30
15
N Jun
17
; 10% Jan
17
11% Jun
1
9% Jun
15
133/a Jan
4
54
Jun
9
46% Jan
6
5774 Apr
15
353/a Jun
1
26% Jan
3
387a Apr 11
48% Jun 15
397b Jan
6
5374 Mar
67
6
C
I 8172 Jun 15
273/a Jun 16
175
Jun
30
1
73/4 Jun
-"333/8 Jun: 9
Jan
Jun
7
77b May 25
29 % Jan
6
6
507b Jan
6
533/4 Jun 21
16672 Jun 30
1613% Jun
69
Jun
4572 Jun 27
87% Apr
27% Jun
179% Jan
2174 Mar 14
170
40% Mar 14
39 % Jan;
13
3
.
3
19
16
5
9% Jan
377a Feb
9
7274 Apr
533/4 Jun
21
172
3
11
Apr 22
457a May 10
1253/4 May 13
125%
Sale
125
Jun
22
Feb
1
34%
Sale
/ 31
Jun
2
343/B Jun 30
29% Feb
1
357a Apr
12
Sale
50%
Sale
47
Jun
13
507b Jun 27
47
13
58% Feb
18
26.
7
H Jun 21
Sale
125%
*
475/8 Jun
1613/4 Jun 13
4
IN/:
Potash Be Chemical
•
14
357a Apr
9474 Jan
20% Mar 14
24% Mar 16
American
Optical Co.——1
333/4 Feb
104% Mar 25
253/4
Mar 25
1077a Feb
24
Sale
American
preferred—20
102
:?;28/? Jun 23
29% May 19
104% May 2
24*%
100
Metals Products com.2
Co
Jun 16
11 Jun 21
41
1
Jun
8
105
90%
5% Apr
15
100
297b Jun
Mar 30
487a Apr 14
757a Jun 16
62% Feb
33% Jun
10
29
52 Jun
Sale
16
7
1045/8 105%
Sale
30%
106
27
2
17
22
Jun
14%
Sale
Jun
Jun
48% Jun 29
13
Jun
1
16%
69%
Metals
63
114
Sale
1
prior pfd
—..100
Foundry
7
3.90% preferred —..—100
1007a Jan
28
162
Sale
Sale
Products
5%%
305/b Jun
20
Mar 14
37%
32%
Amer Mach ft
4574 Jun
23% Mar 17
30% Jun
97
Jun 22
3
18
13%
Sale
Invest Co of Illinois—1
17
6
8
357a Jan
Sale
Sale
American
8
27
3874 May 16
43% Feb
1
36%
4%
preferred 100
International—..1
170
Jun
Jun
49%
32%
non-cura
-
119%
I
Sale
Jun 20
7
49
Sale
50
Leather.l
preferred
American Snuff
Jun
Sale
39
1,810
30
Mar 30
Sale
Z1*n; i
9%
44%
13%
295,200
May 6
May 16
29
105% Jun
2
Sale
preferred
9
6578 Jun
Sale
B
9
27% Jun
37
Class
Jun
3% Mar 29
Sale
47
Gas
108
17
May
77% Feb
20 % Jan
2
Sale
Amer-European Securities
6%
257b Jan
74% Jun
5
*92
15
May 27
673/4
49%
7%
Jan
May
28%
Co..—..*
American News
34
1343% Apr
Sale
Sale
American
1
10574 Jun 30
3
27% Jun
132% Jun
Sale
343/4
28
6
Jun
65%
Sale
Natural
24
65
52%
Amer
Jan
273/a
114%
conv
145
Apr 11
13
11
817s Apr
16072 Apr
Sale
3%% conv pfd ser O—100
57a%
98
6
1
38
Metal
7
Jan
Jun
25
Be
9
Jan
Sale
Amer Distilling Co ..—.20
Amer Encaustic Tiling
1
Machine
16
*34% Jun
Cable..*
Be
■
397a Feb
63% Jun
1167a Jan
3
9
7
343/a Jun
513% Mar 14
70
,
30%
com—10
pfd ser B—100
Hide
16
30
May
v
—
Hawaiian
Jun
23 3%
12574 Jun
7
397b Jun 20
77b
4574
4678
4172
Be
19
119% Jun
3
947a
i
9
7
20
v Jan
65
—
Be Radio
Gas
Jun
150
7
Jan
19
3
28%
Sale
110
14% Jan
93
Jun
79
86
109
16
20
133
Sale
26%
88
Jun
19
119% Jun 30
35
121% Jun 24
125
377a
«...
103
27
123
Sale
35
25%
preferred conv—100
Jun
Sale
353/4
133
£'Vvi
323/4
,%
147
Sale
1213/4
667a
-.7/':!'V'
Sale
8974
mourn
146
Sale
t
158% Jun 27
120
Jun 28
110% Jun 10
4
16
V,.'
18
383/4 Jan
104
723/4 Jun 24
emem
16
10
95
121
24
11072 Jun
Sale
147
Jun
357b Jun
21
97%
Jun
3
170
9
Jan
96%
74%
Sale
7
Jun
Mar 14
122
326
106
96
110
20
24
3
28
733/a
15:4;
Sale
89
Apr
107a Jun
26
Jun
95%
preferred
4 %%
Jun
Jun
120
Sale
Sale
American
109
28
94%
Amer Cyanamid
Amer
Jun
Jun
93%
73
3474
Colortype
3
5274 Jun 27
111
107
633A Jun
Sale
Be
6
,80
Jan
774 Jan
2097a Jan
315/a Jun
367a Jun 14
3474
preferred
Jan
16
583A Jun 24
■
Broadcs sting ■
18
Jun 24
357b Jun
343/8 Jun
20
Corp.l
American Can common.12.50
Amer
170
Sale
Bakeries Co com.*
Common
Jun
Jun
3
Sale
Paramount Theatre Inc..1
Amer
24
Jun
45% Jun
Sale
10 7b Jun
326
119
116
1
Jun
160
175
Jun
353/4
4% conv preferred..—100
6%
Jun 21
9%
Sale
89
61%
Amer Brake Shoe Co com—*
.
23
10
Sale
Sale
American
1143% Jun 16
2574 Jun 23
16
25 % Jun
Jun
Sale
1343/4
American
16
1143/4 jun
1
84
59%
Sale
Home
1143/4 Jun
16
223/4 Jun
35%
—50
Amer Bosch Arma Corp
2
2nd pfd 1952 ser 5%%.50
Amer
11574 Jun 29
Sale
preferred—100
conv
7
23 % Jun
28
American
1093/4 Jan
Sale
—.
preferred
_
11574 Jun 29
22% Jun 15
84
Be
26% Mar 30
10
Sale
Sale
American
20
Sale
Sale
Amer
5
Jan
16%
H93/4
223/4
Sale
22%
105
Amer
Jan
6
6
53%
Petroleum new—*
conv
170
3
37%
American Bank Note com.10
3%?#
13
20
Jun
299
165
33/8
American
Jun
3 % Jan
18% Jan
Sale
Sale
7%
162
1
3
23
374
Cable
21
Jun
233/s Jun
15%
96%
Amer
Jun
•4
22%
Sale
5%
167
111%
Sale
4 Mi %
20
Jun
Sale
15%
37b
6%
4
377a Jun
138
107
787b
American
30 74 Jan
Mar 15
Sale
•
conv
29
34
Apr 21
113% Jun
9
27% Mar 14
Sale
237
Sale
45%
Amalgamated Leather com 1
6% conv preferred—.—50
Amalgamated Sugar Co
1
3V&%
3
21
23% Jun
Sale
Amir Agrlc Chem (Del)
•
American Airlines
com—1
6
Jun
107
Sale
—
32% Apr 27
45% Mar 7
20
19
Corp com
*
4% preferred
100
Allls-Chalmers Mfg com..20
3%% conv pfd
—.100
4.08%
conv
pfd
100
Alpha Portld Cement new. 10
Aluminum Co of America—.!
Aluminium Ltd
6
Jun
102
•
New common
17
7874 Jun 20
39 % Jan :
*
Stores
Amerada
6
18
69% Jun
18
777a Jan
——#
Dye
Co
Allied Mills Inc
Allied
13
20"% Jun 24
31%
44
Chemical
138
127b Feb
18
Jan
30
377a Jun 20
2
Jun
3%
13
45% Jun 24
31% Jun 13
Jun
162
-10
103
Kid
2
'
86
24%
84
108
Industries
114
Sale
1
Allied
115% 1163/4
Sale
•
Allen
31% Jun
118% Jun
89
Alleg Be West RR 6% gtd 100
Allied
Sale
132%
Sale
162
167%
Sale
33/4
21%
Sale
22%
Sale
209%
Sale
137
144
conv ...— ..*
6% conv pfd w i
—
Alleghany Ludlum Steel
$4,375 preferred
Sale
23%
35%
17
1143/4 Jun
5
common
AV*%
prior
165
3%
1
preferred
—.100
7 % preferred called—
$4
Sale
165
120
Min.lO
com
7%
Aldens Inc
Sale
122%
108
1
27
53
9
1
3
Feb
1674 Jan
46% Jan
7874 Jun 20
—
111
25% Jan
69% Jun
327b Jun
•
: 48% Jan
6
Jun 27
•
19
6
7
240
footnotes,
9
Jun.
7
44,500
Tor
Jun
14
69% Jun
Adams Express Co
Adams-Millis Corp
Sale
110
61% Jun
—.
Prices
27
Sale
Acme Steel Co
Highest
133/8 Jun 29
7% Jun
u
SINCE JAN. 1
39% Mar 14
Sale
Amer
114,500
9,800
205,800 1,039,000
Jun
447a Jun 21
75%
31
6%
863,200
Sale
108
6
66%
Amer
380
8%
44%
Sale
1063/4 108%
13% 135/s
Sale
10%
41% Jun
fell -?*
such
Prices
Pttee*/j;:l-;
Sale
3,900
87,100
42,600
1,810
16,200
60,700
;
Sale
Prioes
Sale
70,200
167,800
774,600
2,240
Sale
10 y4
Amer-Crystal Sugar com—lo
4%% prior preferred—100
52,300
13%
or
Ask
:S3§%
and
Lowest
1 Sate
71
>
10,200
22,100
700
Sale
Sate
63
American Chicle
1,240
203,300 1,348,100
300
2,000
19,000
82,100
110%
14 y4
Higheat
Sale
Sale
American Chain
.
Sale
Bid
RANGE
Lowest
Sale
32,500
5,700
Closing
Ask
109
IN JUNE-
June 30
or
56
45,700
38,900
6,100
-PRICES
43%
1954
238,806,601
the only transactions of the month,
they occur. No account is taken of
a ;
v
49 7a
preferred
conv
59,700
5,900
113%
a
June 1
Opening
Bid
in
month
,
,
are
which
50
5%
991,800
.
Ask
Sale
48
111
100
preferred (conv)
Vending Corp
Amer
79,900
3,600
Bid
1
A C P Brill Motors CO—2.50
ACT Industries Inc com
25
200
22,600
4%
p.,
or
footnote in the
a
.
Opening
Shares
Shares
in
shown
are
Price Jan, 3,
1955
Stock Exchange
1955
disregarded in the month's range unless they
selling outside of the regular monthly range
in computing the range for the year.
Aggregate Sales
Stock Sales—
Jan. 1 to June 30 (Shares). 359,688,156
.-'I-..,-fi v":
•>
..
:
1253/4 Jun
6
122
Jun
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
June
Jan. 1
Shares
33,000
72,400
72,400
1,363,740
791,900
24,610
2,670
3,600
American
1%
>
5
Teleg-100
com—25
65%
45%
119
315,500
4,700
6,900
9,800
710
33,400
20,000
620
26,400
48,600
7,700
250
330
26,400
12,000
148,500
11,200
30
69,700
106,500
428,300
810
4,560
13,600
78,200
150
For
370,200
187,000
67,900
440,400
189,500
11,200
1176,800
69,100
379,400
1,080
footnotes,
119% Jun
26%
27
25% Jun
28
28
Sale
.25% Jun
30
Jun
95
Sale
Sale
113
Sale
110
52%
Sale
62%
Sale
70%
Sale
62% Jun
•
57
Sale
57%
Sale
60
Sale
57
com.6.25
36
Sale
38
Sale
39
Sale
37% Jun
105% 106%
40%
Sale
48%
Sale
106
Wire
Cable
&
preferred
—•
Copper
106
Co_21%
Oil
Mining
44%
Co_14
Sale
48%
10
112%
107%
Sale
.13%
Sale
6%
Sale
*
Sale
5
43%
26
Sale
10
72%
Sale
P
W
Products
Oil
New
Co
Inc
Corp
Corp
common
.—
;
5
14%
101% 102
5
!,
22
7%
Industries
26%
Ashland
2nd
Oil
&
Ref
1
14
•
com
pfd $1.50 series
26
/Associated Dry
5.25%
Goods cora.l
preferred
100
Co.10
1st
Associates
Preferred
50
City Elec com—10
preferred
100
Atlantic Coast Line RR—*
Babbitt
(B T) Inc
Babc'k St Wilcox Co
Sale
2
Hamilton
Common
25%
2
4% Jun
2
6
Jun
16
42
Jun
30%
Sale
25-% Jun
3
Sale
75% Jun
1
37"%
15 %
32
Sale
■44%
Sale
Sale
31
Sale
100
7%
7
4%
Barber Oil
Bath
Sale
29%
Sale
27% Jun
1
30
Jun
16
33%
Sale
30% Jun
1
25% Apr
5
26% Mar 14
110%
Sale
42
100
53%
34%
63
Sale
Sale
•
Sale
Mills
45%
Sale
58
Sale
41 % Jun
7
97% Jun
28
Jun
15
Creek
Jun
2
Jun
15
56
1
39% Jun 23
1
100% Jun 21
Sale
97% Jun
44% Jun 29
52"% Jun
8
149
14
Sale
13%
Sale
11 V
Sale
Sale
18
Sale
17%
20%
6%
Sale
63/4
47%
Sale
■V 7%
95%
rl60
15%
13%
17%
21%
Sale
Sale
105%
100
Sale
58%
Sale
31%
46%
68%
Sale
84
Sale
62%
15%
Sale
Sale
14%
11%
15%
17%
20%
Sale
17%
Sale
Sale
31%
87%
140
163
15
Jun
9
;
15% Jun
9
10
Jun
9
11% Jun
2
/17% Jun 15
19% Jun 27
6% Jun 10
V 17% Jun
24
20% Jun
1
;
Sale
Sale
47
Sale
Sale
7% Jun 29
94% Jun
2 ?
14%
Sale
14
33
Sale
Jun
110%
50
18
14
112% Jun
2
Jun
14
101
8
Sale
99
Sale
67%
Sale
45% Jun
2
66% Jun 29
59%
Sale
17
Sale
Sale
95
32% Jun
87% Jun
com
preferred
Bendlx Aviation Corp.
18
54
6% Mar 14
Jan
Finance
6
10
AJun
8
109
99
24% Mar 30
35
rv
May 18
A Jun 14
Mar 31
113% May
105
Jun
14
18
69% Jun
7
39% Jun 30
54% Jan
30
Jan
6
;i
95
83
Jan
4
V
61% Jun
3
18% Jun 30
5
6
Jan
12
50% Jun
13
8
69% Jun
39% Jun 30
v
95
Jun
27
Jun
28
41% Jun
16
38% Mar
23
53% Jun
15
33% Jan
3
15"% Jun
3
16% Jun 30
14% Jan
6
17% Apr
6
55%
Sale
53% Jun
1
57
Jun
8
50% Jan
6
57
Jun
8
147
Jun
29
Jan
24
147
Jun
29
103 y8 Jun
13
107% Mar 2
30% Jun 23
Sale
53%
145
Sale
Sale
Sale
58% Jun 22
Sale
17
Jun
1
41%
39
135
145
140
105
106
106%
Sale
30%
Sale
150
141% Jun 24
103 % Jun 13
56% May 12
5
133
f
66% Jan 13
18% Jun 30
8
15 % Jan
42
Apr 29
72% Mar 29
Sale
Sale
27%
Sale
86%
88
90
Sale
Sale
88
25%
423/4
Sale
24%
Sale
Sale
24% Jun 23
26% Jun
6
433/4
22% Jan
6
43%
433/4
29% Feb
2
43
Jun
10
44
6
Sale
40
Jan
3
29%
Sale
44% Jan
24
28% Jun
17
28
Mar 21
22
Jan
6
30% Jan
17
8
Jun
3
143/4
Sale
14
Jun
1
28%
Sale
25% Jun
2
Sale
403/4
Sale
36% Jun
9
41
Jun
Sale
30
98
97
Jun
3
97% Jun
1
Sale
52%
Sale
50% Jun
2
54% Jun 22
$48
Sale
Sale
20% Jun
10
22
$19% Mar 15
Sale
101
1%
Sale
Sale
33%
Sale
34%
Sale
Sale
50 3/a
33% Jun
1
Sale
553/4
Sale
50% Jun
1
109%
t
Sale
165% 167
14%
Sale
76
Sale
50%
Sale
132%
Sale
166% 167%
13%
Sale
79%
Sale
61%
Sale
253/4
Sale
1% Jun:
1
Bliss As Laughlin Inc
Blockson Chemical Co
96% Mar
Apr 22
1% Jan
? Mar 14
43
101% Jan
6
79
161% Feb
13% Jan
7
80%
79
Jun
1
70% Jun 13
26% Jun
6
Sale
61% Jun
24%
Sale
2.50
30%
Sale
31%
Sale
32
Sale
24% Jun 29
29 % Jun 29
33
33% Jun
34% Jun
39% Jun
36%
Sale
393/8
Sale
423/4
Sale
Sale
64%
Sale
23
Sale
Sale
*
60%
25%
Sale
39%
Sale
1
59% Jun 24
23% Jun
1
44% Jun 22
65% Jun
8
Bon
23%
30
Sale
• :
29
Sale
20
Sale
14%
27% Jun
7
15%
31% Jun 20
133/4
Sale
17%
Sale
17%
Sale
18%
Sale
13% Jun 27
17% Jun
1
15% Jun
8
19% Jun 22
103/4
Sale
—1
1.25
Sale
27% Jun
18
0
70% Jun
33% Jun
14
34% Jun
22
44% Jun 22
Mar 14
3
20
3
15% Mar 14
19% Jun 22
Sale
643/4
10% Jun 20
sale
11% Jun
7
64%
Sale
9% Jan
14
Sale
64 V
Jun
9
Sale
Sale
62 % Jan
18
97
43
Jun
98%
29
98%
65% Jun
46% Jun
7
44 /
100
43%
97%
9
98
34% Jan
6
—25
55
Sale
57%
Sale
58
*
Sale
57
15
Sale
Sale
22%
Sale
21% Jun
preferred
RR—
Common
100
5%
100
preferred
Bower Roller Bearing
5
Airways Inc
2.50
Bridgeport Brass Co com__5
4%% preferred
50
Briggs Manufacturing
3.50
Brlggs St Stratton Corp
* ;
Bristol-Myers Co com
2.50
3%% preferred
100
99%
97% Jun 13
Jun 20
98% Jun 21
30
53% Jun
13
1
14% Jan
3
28% Jan
3
Sale
48
Sale
Sale
45% Jun
Sale
7
49% Jun
37%
Sale
36
15%
Jun
Sale
6
16%
Sale
37% Jun 23
17
Sale
40%
16
Sale
Jun 27
423/4
Sale
44%
Sale
42% Jun
1
54
Sale
44% Jun 21
54%
Sale
54% Jun 30
Sale
17% Jun
1
9
22
Sale
60
Sale
773%
Sale
82
34
823/4
Sale
53% Jun 13
20% Jun
1
77% Jun
1
32%
Sale
34%
Sale
99
30% Jun 28
100%
98
33% Jun
98%
97
98%
98
98% Jun 10
21%
Sale
Jun
3
Mar 23
Jun
58
28%
32%
6
96
24% Jun
24%
49%
37%
22% Jun 29
83 % Jun 13
9
4
39% Jan
Sale
Sale
Mar
13% Jun 27
8
63%
37%
11%
31
54% May 18
20% Mar 15
27% Jun
7
10
Borden Co (The)
—15
Borg-Warner Corp com
5
19
22
13
30
22
31% Jun 17
Jan
26
28
24% Jun 29
26% Jan 28
28% Mar 15
14
34
9
48% Jan
.
74%
Inc.
147% Apr
170
Apr
16% Jun
81% Apr
22
16% Jun 28
80 % Jun
7
a
Inc
30
168% Jun 27
74
3
14
55% Jun
1
23
Jun
7
14
35% Jun
2
144
22% Feb
7
15
8
AL
Jan
13% Jun
70%
Apr 18
59% Mar
1
164% Jun
Sale
16
15
30
130% Jun
32%
Feb
1
Sale
Sale
38
42% Apr
101
1 % Jun
Sale
Sale
34% May 6
17% Jan 25
35% Jun 14
55% Jun 30
Sale
27
Mar 18
2
Boeing Airplane Co
class
May 12
96
Jun
Bohn Alum Ac Brass Corp
B
8
16%
27%
7.50
13% May 12
142%
167%
1
10
11
Sale
31%
(E W) Co
Jan
Sale
46%
Blaw-Knox Co
85
373/4
97%
51%
1
7% preferred
—100
Blgelow-Sanford Carpet—5
4 Va %
pfd ser of 1951.100
Black & Decker Mfg Co.
1
7
14%
(The) ——1
com.*
Jun
Jun
26%
:
Sale
Bethlehem Steel Corp
89
22% Mar 14
7
30% Jun
15% Jun 23
31% Jun 16
1%
Co..
106% Jun 22
30% Jun 23
21
97%
4
Co
30
88
26% Jun
20%
1%
Co
8% Feb 10
114
Mar 24
18
30% Jan
18
Mar 30
47% Jun
95
Benguet Consol Min_18 pesos
17
25%
40%
4%%
28.
6% Jan
45% Jan
66
4
14
22% Feb
8% Apr
i
Sale
Sale
see page
Mar 21
11
Sale
41
Sale
Branlff
19
9
Jan
163/4
32%
Maine
18
14% Jan
14
Sale
24%
Ac
17% Feb
27
15 Ye Jun
35% Jan
Jun 27
Jun
11% Mar 23
10% Jun 27
85
Co—.
Howell Co
Edison
163
Sale
St
Boston
48% Mar 31
62% Jun 27
18
51%
Aircraft Corp....
3Va%
Jan
16%
Bell
Stores
131
Sale
Bell
Club
1
17
47% Mar 14
Sale
40
Sale
Bond
97% Jun
40% Jan
Mar 17
59% Mar 8
40% Jan
3
101% Apr 20
15
39
Sale
Co
$48% May 16
34% May 17
34
14%
Ami
101
593/4
183/4
40%
48%
31
Class
3
3
Mar
50% Jun 13
2
3
Jun
61% Jun 23
45% Jun 29
15
97
HYa Jan
Jun
49%
Sale
3
109
100%
93
Jun
34% Jun
1
A Jun 14
Sale
Sale
39%
24
Jun
34% Jan
7% Jun 14
8
Sale
88
Jun
109% Jun 13
Jun 23
32% Jun 22
Sale
32%
Jun 27
58
,
>
7% Jun 24
9
A Jun
Sale
6
62% Jun 27
7;
7%
95%
V
47% Jun
Jun
63/4
48%
Sale
Sale
Packing
Beldlng-Hemlnway
Inc
61% Jun 23
45 % Jun 30
101
50% Jun 29
Sale
112
May 27
Jun 22
34% Jun
98%
111% 112
69
151
Sale
443/4
603/4
48%
1
18
Sale
Sale
147
52% Feb
121% Jan
;
Sale
16
Jun
33% Jun 23
111% Jun 29
15
51
56%
30
;.f
8
3
16
Jun 22
38%
973/4
Sale
Jun
104% Feb
2
28% Feb
16% Jun
6
25
Beech
Foods
151
Mar 15
3
17
A Jun
•
105
Beech
St
69
1
55%
53%
Beech-Nut
Best
30
46%
138
pfd
Aircraft Corp—
Best
Jun
Sale
Sale
Inc
RR
62
Sale
Sale
com.
8
144% Jun
Sale
Jun
98%
59%
97
33% Jun 23
111% Jun 29
108
Sale
147%
101
34
Beck Shoe 4%%
Bliss
12% Jan
16%
3% % conv pfd
4%fr preferred
'
17
Sale
•
Beatrice Foods Co
Beneficial
Jun
Sale
Cigars Inc
Beaunit
24
17
31%
10
com—10
50
Works Corp
1
Iron
Bayuk
26-/8 Jun 10
V;
Jan
9% Feb
2
1
Sale
22
14
% Jun
Jun
Sale
39%
6% Jun
13
Sale
104
2
Jun,': 2
25% Jun 27
*
Corp
Barker Bros Corp
4 Va%
preferred
7% Jun
9
Sale
Sale
i
2
19% Mar
Sale
72%
com—100
14
35% Apr 28
102% Apr 19
96% Mar 23
16%
13%
pfd
100
Bangor St Aroostook RR—60 ;
5% conv preferred
100
10
30
21% Jun 21
25%
IS
Ohio
St
Jun
Jun
2
Jun
33
100
15
Sale
(The).*
non-cum
30% Jun 29
$36
May 12
13% Jan
6
$30% Jun 29
Sale
rights
Baltimore
82% Apr 27
45% Jun 16
: 16% Feb 10
2
%
3
14
30% Jun 30
16
6% Jun
1
6% Jan
6
15% Jun
Jun
29% Apr
43 % Feb
16
3
45 y8 Jun
97
3
4% May 19
65% Jan
1
•21% Jun
7
3
57% Jan 28
24% May
13
Sale
48
13% Jan
8
20
Mar.
44% Jan
6
39% Jun
-
13
14% Jun
Sale
12
Jan
Mar
Jun
110
84% Jun
373/4 Jun
21%
Sale
65
40
26
30% Jun 30
Sale
Sale
21%
3
Sale
14%
21%
25% Jun
J
50%
135
46
3
Sale
104% Apr
39% Apr
28
393/8 Jun
Sale
4%% preferred ser B—100
4% preferred series C—100
7
25% Jun
7%
Baltimore Gas & Elec Co
21
42%
1
Corp
V Jun
51% Jun
1
Sale
59
Sale
Sale
100%
41
30
48% Jun
Sale
144%
99% 101
39%
13
253/4
66
Sale
34%
4%
Jun
30%
Sale
108% 109
'
Sale
60
Atlantic
108
27%
Sale
131
Fe—
.—.50
Common
•
2
26%
13%
Sale
55
6
33% Mar 30
39% Jun
■&;
Sale
27%
6
52% Jan
20
5%
7%
;Sale
110
Investment
73% Jun 22
Jan
24
Jun
40%
21
Sale
47
Jun
Sale
21
6
61
Sale
Mar 24
Jun
30% Jun 16
119% Jun 22
40
39%
V
29
28
93% Jan
-73% Jun 22
Sale
Sale
Apr
1
11% Jan 10
25% May 17
17% Jan
6
Jun
106
120
10
7
Jun
21
73
May 2
141% May 13
59% Jun 22
9% Jun 22
26% Jan 13
17
25%
Sale
2.50
Inc
1
119% Jun 22
49%
Rights
Arvin
1
25%
4%
97%
Sale
*
Jun
Jun
75%
;
$3.75 preferred
Arnold Constable Corp
Artloom Carpet Co
107
10
28% Jun
9
26%
Sale
l
com
9% Jun 22
.>273/4 Jun
V
40
v,
10
:
Armour & Co (111)
Armstrong Cork Co
.
116% Jun
Jun 21
Sale
Sale
21
20
38% Mar 14
1
Sale
Boston
47,400
25,300
13,300
82,900
24,700
7,300
60,400
5,900
44,400
59% Jun 22
27
5
;
62% Feb
Apr
Apr 11
20% Jan 31
3
186% Mar
13
1723/4 Jan
130% Jan
1
26
Book-of-the-Month
8,700
17,800
58,000
Jun
Sale
Armco- Steel
1225,800
31,300 1188,100
122,500 1,263,100
8,900
62,100
7,100
88,600
140,100 1,391,000
16,100
350,200
77,000
294,300
1,570
4,130
7,400
50,600
47,700
391,900
83,800
438,500
5,500
24,400
56,200
284,000
225,500 2,142,300
:;r 50,300
201,600
6,790
39,900
3,230
49,960
73,000
307,800
10
138
19%
5%%
Argo
300
61,900
6
28
Andes
4,280
379,300
2,270
281,700
/
3,990
213,100
97,400
1,425,400
64,300
20,400
145
12
70% Jun 17
l
116% Jun
84
4
14% Jan
185% Jun
2
20
493/a Jun
6
137% Jan
27%
A
'
400
24
Jun
64 V2 Jan
6
Jun
Sale
Archer-Daniels-Midland
840
122,200
Sale
133
Jun 22
Highest
Jun 23
.
28%
Anderson-Prichard
40,100
220
119
Jun
65% Jun
Sale
Sale
182
Sale
59
17
9%
$4
2,130
1,385,300
123,000
42,900
2,460
187,800
100,400
2,680
463,800
315,500
10,600
Sale
Sale
83
145
Jun
Sale
Andersen Clayton St
6,030
184,500
Sale
68%
135
10
28
140
10
Anchor Hock Glass
236,400
509,500
590
182%
Sale
119%
Baldwin-Lima-
910
Sale
17
Anaconda
291,300
61,900
783/4 Jun
153/4 Jun 14
,81
Lead & Smelt
1
$5 prior conv pfd
25
Anaconda Copper Mining.50
398,200 3,380,100
509,500
Prices
Sale
Preferred
78,300
32,300
Prices
27%
1
19,800
Prices
10%
750,100
Atlantic Refining com
10
11,620
Pfd $3.75 series B
100
239,500
Atlas Corporation
5
92,600
Atlas Powder Co common_20
15,230
4% conv pfd series A—.100
Atlas Tack Corp
1,800
•
Austin Nichols As Co. com
111,600
* /•/
;' 5,000 ;;
$1.20 conv prior pref
—•
Automatic Canteen Co
90,700
5
Avco Mfg Corp com
2,596,000
3
$2.25 conv preferred
29,200
•
900
Sale
Prices
49%
Sale
Sale
27%
preferred
Amer Zinc,
1165,800
13,700
138
Lowest
Sale
25
series—.25
6%
2,070
-
Sale
Sale
Water Wks Co Inc—5
Sale
68%
Sale
80
16%
JAN. 1
SINCE
Highest
Sale
Ask
140
Sale
184%
Sale
175
Bid
Sale
16%
Sale
133%
Atchison Top St San
300
143
5%
152,600
56,100
52,600
195,000
1,140
24,200
31,000
8,680
Sale
Sale
&
•
40,300
138%
Amer
$2,700
552,100
166,900 1209,700
123,800 1,098,700
37,400 v 168,000
910
4,190
300
6,700
20,100
100,700
172,500
172,500
6,800
50,700
567,900 1,338,200
21,400
67,400
38,800
219,300
810
3,840
9,500
44,300
430
81
RANGE
Lowest
Closing or
Ask
80
Tobacco
610
27,100
8,000
8,100
Bid
Sale
Telep
Amer
12,300
67,000
30,100
293,800
5,200
81,300
9,900 :32,300
17,600
84,400
54,800
136,900
1
Ask
70
preferred
100
Viscose Corp com—.25
preferred —"
100
6%
,
:
100
Bid
June 30
or
15 %
100
Tobacco
Sumatra
-PRICES IN JUNE—
June 1
Opening
or
American
141,100
2,460
29,600 1,921,400
4,490
33,300
19,100
106,500
:
Par
Sugar Refln
8,
1955
Opening
American
2,610
488,600
6,910
120
Price Jan.
preferred
Amer
142,340
137,000
3,710
270,700 1,092,100
800
5,720
25,700
154,400
1,300
19,100
990
York
Exchange
STOCKS
Shares
4,100
Stock
'
29% Mar 14
14
38
Jan
6
Mar 14
53% May 24
$19
May 10
56% Jan
0
28% Jan 28
97% Feb
4
88% Mar
27% Jun
Jan
11% Jun
66% May
48 %
3
8
7
3
Apr 29
98% Jun
59% May
21
9
24% May 27
50
May 31
38% May 5
18% Mar 28
46% Mar 4
54% Jun 30
24% Mar 23
83% Jun
34% May
13
6
100% Apr 25
July, 1955
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New
Sines
June
Jan. 1
Shares
32,100
51,100
-
153,500
229,200
Brown
6,500
<
Brown
V
1,280
18,000
15,600
247,200
62,600
24,200
43,100
—
Watch
Inc
Co
6
34% Jun 27
21
36%
Sale
21%
Sale
Sale
91%
92%
Sale
Mills
Capital
Carey
(The)
(Philip)
Caro Clinch ft Ohio Ry
Carolina Power & Light
Jun
76% Jan
3
22"% Jan
6
Sale
1
Sale
Sale
103/4
Sale
Sale
10% Jun 10
Sale
26%
27%
10%
273/4
Sale
100%
Sale
Sale
33
Sale
373/4
Sale
2%
Sale
12%
83/4
Sale
>
Sale
:
34
Sale
;
;
Sale
39%
3%
I
34% Jun 22
Jun
1
Jun
9
19% Jun 30
30% Jun 27
Jun
2
99
Jun
Sale
32 3% Jun
1
7
Sale
2% Jun
1
12 % Jun
1
14
39% Jun
9
41% Jun
35% Jun
2
38% Jun 20
26
Jan
6
38% May 19
Sale
16
Sale
16%
Sale
15% Jun 10
16% Jun 23
Jan
6
Sale
97
93
17
59
Jun 23
97% Jun 24
60% Jun 14
Jan
Sale
Jan
13
Jan
10
Sale
16%
97%
64%
30%
35%
55%
Sale
93%
59%
29%
34%
53%
36%
95%
59
14%
91%
57%
25%
25%
Sale
*
s
Sale
95
Jun
60
Sale
29%
Sale
29
Jun
3
30% Jun
Sale
34%
Sale
34
Jun
2
Sale
55
Sale
53% Jun
2
35% Jun 16
57% Jun 17
Sale
34
Sale
Z
34%
■
<
Jun 28
'
353/4
Sale
323/4
Sale
29%
Sale
32
Sale
114
113
25%
115% 116%
Sale
24%
Sale
58
Sale
62
:
Sale
34%
32% Jun
Sale
9
115% Jun
23% Jun 10
19%
Sale
17
120%
Sale
127
\
193/4
Sale
104% 105%
25%
Sale
Sale
79%
30%
19%
Sale
;
Sale
Sale
20%
8%
Sale
Sale
61% Jun
53% Jun
49% Mar
1
53% Mar
i
9
56
1
Jun 24
51
Mar
1
56
Mar
£
1
21
Jun 28
16
21
Jun 21
18
Jun
6
127
Jun
1
17% May
15% Mar
120% Jan
$45
May
102% Feb
20% Mar
16% Jun 16
122% Jun
48
8
Jun
23
Jun
9
125
Jun
7
251
129
28% Jun
34% Jun 22
27
Sale
20% Jun
8% Jun
l
193/4 jun
2
21% Jun 21
20
3
9% Jun 30
79% Jun 17
1
Sale
17
Light com..*
preferred
100
Central Illinois Pub Serv—10
47%
Sale
50
Sale
52%
4%%
110%
Sale
110
Sale
Sale
Central
cl A-.60
24%
24%
50
-24%
Sale
West Corp..5
303/4
5
14%
83/4
40%
1
27%
lo
45%
82% Jun 22
Certaln-teed Products
Chain Belt Co
:
Sale
Sale
14
9%
Sale
11%
443/4
Sale
Sale
28%
Sale
Sale
48
69
Jun
Sale
50
Jun
1
54
108
Jun
7
110
26% Jun
2
Sale
33
Jun 17
36% Jun
64% Feb 11
19% Jan
3
Jan
:
127
May 3]
56% Jun 21
105% May i
26% Jan
:
129
Jun 2(
82% May 11
16
8
15
27
34% Jun 21
19% Apr 2^
Jan
3
6
37% Jan
79% Jan
18
22
Apr 2(
10% Apr 21
69% May 25
89% Jun 29
3
14% Jan 31
18
Apr 26
54
Jun 21
Jun
7
112
Mar 11
24
Jan
7
21
Mar 14
21
Jun 21
5
108
1
28% Jun 29
1
36% Jun
Jun 20
68% Jun 2:
14
7% Jan
8
Sale
7
15
18% Jan 26
89% Jun 29
1
17% Jun
13
108% 109%
27% Sale
26%
Sale
Jun
Jun
115% Mar 16
6
77% Jan
19% Jun 10
Sale
64% Jun 21
86% Jun 15
Corp
20
Sale
Sale
Do Pasco
-
19%
Sale
Cerro
1
Jun 23
Jun
Maris
55% Jnn
56% Jun 22
2
;
89%
263/4
36%
36%
33%
Jan i:
23
88%
Sale
37
36% Apr
<
117% Jun 21
26% Jan
:
11
54
81%
33%
19%
9%
Feb 2:
'
37% Jun
24% Jun
3
687/a Jun 23
21
"
Jan
It
15
Jun
*
65
.
112
(
Jun
59
30% Mar 14
7
27% Jan
1
1173/4 Jun 29
'
• \
9.50
*
Jun
/
Jun
533/4 Jun
193/4 Jun
:
103% 106%
Sale
23%
124% 126%
Sale
80%
28%
Sale
19%
193/4
Sale
20%
Sale
8%
8
36% Jun 20
^32
Mar 11
Feb
51% Jun 21
Sale
Sale
124%
Sale
56%
103% 105%
Sale
24%
127
Sale
Sale
r
28% Mar 14
53% May 27
6
22% Jan
Apr 1:
54
213/4
17
Sale
Sale
493/s
120
21%
1
9
3
65% Jun 13
'
Sale
37% Jun
30% Jun 10
117% 118%
24%
Sale
Sale
68%
Sale
54%
52%
Sale
55% 58
:
Sale
303/a
•
65
65%
Sale
603/4
Sale
52%
52% '•54K>t
19
10
38% Mar
Sale
"17%
Mills
3% Jun 30
15% Mar 3
11% Apr 11
44% Apr
4
Sale
Sale
Ribbon
8% Jun 30
Sale
r
88%
Century
2% May 17
10% Jan
6
1
40
17%
...
15
37%
66%
87%
Vloleta Sugar
Jim
2
Sale
Sale
ft; South
41% May 13
Sale
Sale
Class B
36% May
41%
Sale
Central
6
7
36%
-
79%
Cent
4
Jan
Jan
Sale
38
RR of N J
3
32%
Central Illinois
,
7
8
36% Feb
103% Jan
26
Mar
Feb
Sale
> lsy*
ft
12
39%
com
Gas
100
6
18
8% Jun
8% Jun 30
100
Hud
6
Jan
22
573/4
26%
100
pfd series B vtc
Mar 18
Jan
Jun
92
Apr 26
34% Jun 22
19% Jun 30
30% Jun 27
3
24%
99%
26%
333/4
39% Jun 30
3% Jun 30
Sale
80
Jan
9% Jan
353/4 Jun 16
37% Jun
7
8
91% Jan
29% Jun 13
101
Jun 20
7
Elec—•
5%
15
23
'
11
Feb 21
15%
94
——.
Central
Jun 16
ll3/8 Jun 15
99% Jun 13
fP
Sale
123/4
8%
27
<
7/
Jun 10
Jan
Jun 30
26%
:
new.10
4.20% preferred
.100
Celanese Corp of Am com..*
7% 2d preferred
100.
4%% conv pfd ser A—100
Celotex Corp common
•
5% preferred
20
Central Agulrre Sugar CO..0
Central Foundry Co
1
184,900
25,370
182,600
88
85% Jun
13
Jun 28
92% Mar
18
Sale
Jan
Apr 20
19% Feb
2
73% Jan
Sale
Sale
50
Carriers & General Corp
1
Case (J I) common
12.S0
Central of Georgia Ry—
Common ?tc
84% Feb
Sale
100
Mar 15
6
Jun 22
Sale
-
16
Jun
80
29%
$3 preferred series..
Caterpillar Tract
18% Jun 30
87
Jun 22
33
Sale
Mar 14
Jun 21
873/4
;
27
80% May 24
50% Jan 12
80
99
3%
11%
5
10
preferred
1
40
22%
93%
29%
47%
643/4
6
85
19%
4%% preferred series—50
7%
16% Jun
c
Sale
Sale
100
-•
Carrier Corp common
2
Sale
5
Carpenter Steel Co
Jun
Sale
86
293/8
153/4
273/4
10 /
Co
Mfg Co
%
56
Mar 14
85% Jan 20
29
303% Jun 13
Sale
33
15% Jan
9
Jun
36% Jun 28
64%Jun 30
6
Sale
Sale
u-
Sale
Airlines Inc.——1
Carborundum
2
98 >■
36
25
•;
Co
Sale
/
243/s Jun 24
6
37% Jun
22% Jun 14
93% Jun 28
2
29%
15%
26%
973/4
29%
*
Ry
Sale
82
Jun 21
Jun
92% Jun
27% Jun
;
Sale
80
23
v
101%
1.66%
Pacific
75
33% Jun
26%
5
Ltd
18
87
55%
163%
; 86
Sale
933/4
Sale
Sale
55
:>
923/4
/ 273/4
35%
64%
Sale
: 34%
Sale
Sale
Sale
87%
28
Sale
1
Breweries
Cannon
69,920
305,500
24,200
51,200
228.900
23,700
50,200
101,000
4,900
20% Jan
Sale
Sale
23%
Sale
Sale
8
Zinc-Lead
Canadian
2,800
800
24%
35%
21%
Sale
35
Sale
Canadian
2,000
24,500
5,000
2,700
74,300
Sale
17% May 17
94% Jun 27
31% Feb 23
Sale
$4.25 conv preferred
•
Southern Ry Co.100
897,800
46,100
2,410
168,100
49,000
37,200
440,900
15,500
101,500
340,800
500,300
22,200
6
Sale
Canada
,
440
Jan
91%
10%
Common
3,900
242,600 1,514,000
2,600
15,000
60,300
453,400
54,100
287,500
23,300 v 153,600
;
1,040
5,870;
20,400
150,200
3,300
41,400
81,700
339,300
:
4,360
41,660
:
170
1,540
5,200
34,100
126,200
638,700
1,110
4,340
57,900
184,700
13,900
36% Feb 16
82
16
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Campbell Wyant & Cannon
Foundry Co
18
Canada Dry Dinger Ale-
4,300
2,370
36,800
9,500
2,300
17,300
6
6
943/4
3.
17% Jun
94% Jun 27
14% Jan
933/4
1
24%
886,200
22,400
32% Jan
9
Jun
Bush Terminal Co——1
155,400
12,900
78,700
2,500
7,100
34% Jun 21
Jun
Butler Brothers common..15
Callahan
260
13
15
86
:
Calumet ft Hecla Inc
136~300
Sale
Sale
V
preferred
100
Butte Copper & Zinc
.5
Byers (A M) Co common..*
7% partlc preferred
100
Byron Jackson Co
10
Sale '
Prices 1
•15%
Sale
4Va%
Highest
«
•34%
Sale
5
Packing Corp
I"''
Sale
24%
California
Prices
Prices
Sale
76%
Burroughs Corp
Sale
Prices
Ask
Lowest
Sale
75
mm mm
Sale
86
86
Inc
Highest
Sale
34%
16%
Sale
17%
84%
.
Bid
Ask
RANGE SINCE JAN. 1
Lowest
or
Sale
52%
preferred
mm mm — mm
100 /
3%% preferred
100
4% % 2nd preference..l00
mm
June 80
Closing
83
73
4%
740,500
440
33%
14%
82%
21%
June 1
Bid
Ask
42%
5
Industries
Burlington
838,900
89,800
360,500
320
,
—
Bulova
•
Opening or
17%
86%
29 %
Erie Co
5
(The) Co common—5
$5 preferred
*
Buffalo Forge Co
1
Bullard Co
*
5,700
51,100
;
v
Shoe Inc—
Bucyrus
89,800
:
1
—
Budd
107,200
21,800
:
Blgelow
s,
590
14,720
631,900
15,000
414,400
9,380
287,800
155,900
Bid
*—.15
,
1,730
126,700
2,500
113,200
1,460
30,300
5,200
p.,
Brunswick-Balke-Collender.*
11,000
157,300
35,100
295,800
186,400 1,587,500
700
9,800
9,700
63,800
54,000
552,300
13,200
51,400
201,200 1,162,200
v 480
3,470
40
1955
Opening or
Brooklyn Union
ft
PRICES IN JUNE-
Price Jan. 8,r
STOCKS
Shares
1,900
lork
Stock Exchange
45% Jan
Jun
Sale
343/4
34%
34%
33
Mar 15
28% May 5
36% May 26
36% Jun
1
Sale
35%
Sale
33% Jun
2
35% Jun 30
29% Jan 18
36% Feb 11
15
133/4
14%
46%
283/4
50%
14%
14
Jun
6
13% Jan
20
Sale
1
3
Sale
11% Jun
43% Jun
27% Jun
14% Jun 27
14% Jun 17
1
49% Jim
29% Jun
51%
47
Jun
8
52% Jun 22
51% Jun
2
Sale
Sale
.
Sale
1
19
Apr
4
14% Feb 17
50% Apr 12
29% Jun 15
52% Jun 22
8% Jan
6
37% Mar 14
16
23% Mar 14
43% Jan
7
15
Champion Paper ft Fibre—
16,100
Common
79,900
1,900
90
63,300 1,260,700
58,700
258,000
3,800
22,100
90,900
885,700
300
•5,800
14,100
173,400
3,000
84,200
79,300
587,600
12,000
83,200
23,300
63,600
14,700
174,200
7,100
102,800
v
•
preferred
$4.50
Sale
54
1
52%
Checker Cab Mfg
—1.25
Chesapeake Corp of Va
5 : v
Chesapeake ft Ohio com—25 v
3 % % conv preferred.. 100.
Chleago ft Eastern 111. RR..* -i
105%
Sale
31%
-*:r
Chance Vought Aircraft
Sale
7%
Sale
8
Sale
Sale
48
82
o
45%
106
Sale
59%
107%
37%
Sale
109
108
35% Jun
Sale
sale
Sale
52%
20
25,000
44,900
v
180
4,150
8,300
99,200
197,500
23,800
77,100
10
230
60
390
36,100
1,070
290
220
42,800
52,500
63,200
138,700
6,770.
1,520
1,240
270,200
60% Jun 27
Jun 17
Sale
49
Sale
Sale
; Sale
Sale
Sale
31% Jun
25%
Sale
24%
30
Sale
813/4
33
34
Chicago Corp (The)
.1
Chicago Great Western
50
5 %
preferred.
—50
25%
35%
37%
Sale
22%
Sale
22%
Sale
22
Jun
40
Sale
40%
41%
40
Jun
1 -.i
Sale
42
Sale
41
Jun
2
Ohio Ind ft Loulsv class A.25
19%
Sale
Sale
20%
Sale
-•
13%
Sale
41%
20%
17%
Sale
17%
Sale
pfd.100
17%
51%
Sale
40
-
Class B
.
■
•
RR
5%
Co common—
ser
A non-cum
Chic ft North
Western RR.*
16%
32%
43
5% preferred series A..100
Chicago Vnoumatto Tool
5
$3 conv preference..
*
Ohio Rock Isl ft Pac RR
108
•
Chicago Yellow Cab...—.* :
10
Chickasha Cotton Oil
Chllds
5%
Co
conv
common——..1
preferred...
Chile
Copper Co_
Chrysler Corp
:
25
25
-—25
Cincinnati G ft E com...8%
Preferred 4%
series
100
Cincinnati Milling Mch Co 10
C I T Financial Corp
♦
Cities Service G0........IO
City Investing Co com_
5% % preferred
5
100
City Products Corp....
.*
City Stores Co common.
5
4Va% conv preferred.. 100
Clark Equipment Co..—.20
CCC ft St Louis Ry com._100
5 % non-cum preferred.100 >■'
Cleve Elec Hlum com
Special gtd 4% stock
Clevlte Corp
Climax Molybdenum Co.
.*
50
1
814,100,
.*
410,500 Clinton Foods Inc——.1
38.
'
Sale
65%
Sale
Sale
17% Jun
Sale
Sale
40%
Sale
37% Jun
Sale
46%
Sale
44%
Sale
43
125
132
Sale
Sale
94
Sale
Sale
18%
19%
3%
Sale
26
•
115
Sale
93
12%
16%
16%
Sale
16%
Sale
12%
15%
4%
16%
17
5%
18%
31
32
50
51
50
71%
Sale
75%
Sale
24
Sale
26%
102%
Sale
80%
27%
64%
48%
50%
14%
Sale
Sale
103%
66%
47%
Sale
17%
Sale
Sale
105
105
36%
Sale
20%
Sale
97%
Sale
57
Sale
180
200
91% 95
.
24
57%
43
Sale
Sale
Sale
'V 51
1
26
1 h
Sale
14
106%
105
Sale
31%
23%
Sale
111
Sale
70%
198%
100%
363/4
109%
187
215
97
100
Sale
108
109%
75
76%
44
Sale
43 •:*
45
22%
77%
37%
8ale
Sale
Sale
74%
43%
22%
72%
39%
107
Sale
Sale
Sale
Sale
215
103%
Sale
Sale
76
44%
Sale
Sale
Sale
3:Jun 15
Jun
3 c
75% Jun
15%
99
28
36% Mar 25
21% Mar 14
33% Jan 18
36% Jan 19
16% Jan 21
1
/
:
Jun
Jun
1
Jun 22
Jun 22
Jun 14
6
11
Jun
9
Jun
7
9% Feb 14
15% May 3
3
Feb 17
Mar 15
'
13% Mar 14
29
66%
23%
100%
59%
Jan
7
18
17
Feb 16
Jan
Jan
Jan
18
49% Jun 20
Jun
8
7
55% Jun 15
15% Jun 29
$45% Mar 14
Jun
105% Jun 17
30% Jun
2
21% Jun
3
105% Jun 17
1
32% Jun
24% Jun 22
101% Apr 11
Jun
1
67% Jun
1
103
198
98
JUn 21
Jun
7
33% Jun
108% Jun
8
1
113
Jun 23
71% Jun 24
^
v,
Mar 14
Mar 24
30% Jun
2
19% Jan 27
Jan 26
94
53
Jan
6
Feb
14
100 % Jun 24
92
Jan
17
7
36% Jun
110% Jun 17
75
Jun
2
43% Jun 20
20% Jun 10
72
Jun 29
45
Jun
6
8
14
191
74% Jun 28
35% Jun
43
Jun 21
198
3
22% Jun
1
77% Jun
39% Jun 30
29%
67%
20%
42%
13
Jun 29
'•
Apr 18
19% Apr 20
6
Jan
$33% May 31
108% Mar 30
73
Jan
4
42% Feb
9
20% Mar 14
56
Jan
34% May
4
4
3
23
21
jan
Jan
44% Mar 2
42% Mar 11
Feb 16
88
Jun 23
26
6
Jan
Jun 13
27% Mar 25
18
Jun 14
27% Jun 30
3
103% Jun
70
Jan
52% Jan
3
54% Jun 23
6
108% Jan
2
97%
12%
17%
6%
19%
Jan
Feb 16
9% Feb 25
Mar 14
15% Jan
45%
14%
30%
39%
Jun 22
81% Jun 22
Jun 29 :
Jun
2
12
Jun 22
Jun 20
Jun 22
56
Jun
Jun
93% Jan 17
21% Jan 18
132
3
Sale
Sale
Jun 16
Jun 29'
Jun 10
Jun
•
Sale
75
Sale
Sale
Sale
18%
52%
Sale
100%
62%
i 46%
49%
Sale
67%
123/4
Sale
122%
91%
12%
15%
4%
16%
Sale
Sale
Sale
21%
103
Sale
42% Jan
Jun 13
29%
67%
20%
42%
47%
3
3
Jun 14
69%
47%
53%
32%
33%
109%
73%
42%
101
140
Jun 23
68
6% May 17
9
22% Jun
18
Jun 22
,
25% Jun 30
64% Jun 29
20
Sale
Sale
92%
9%
102
2
Sale
^
43
25% Jun
1
Jun
17%
263/4
663/4
18%
38%
Sale
new. 15
$4.50 preferred...—...
Cleve&Pltts RR Co 1% gtd.50
For footnote!, see page
•
Sale
19% Jun
t i
Jun 30
23% Jnn 22
42% Jun 14
42% Jun 23
7
Sale
38%
Class A
6
34% Jun 22
Sale
.98
9
54%
3
53%
95
101
60% Jun 27
109
Feb
3
5
Mar
Jan
30
99
98
Jun 30
23% Jun 29
Sale
■
24%
r
Apr
105
49
6
93
98
50
Jun 28
39% Jun 21
9
9% Jun
108
7% Jun
1
46% Jun 14
51% Jun
9
Chic Milw St Paul ft Pao
272,600 1,642,700
40,000 ),■: 701,200
60,900
359,900
59,700
348,000
24,200
206,400
200
3,400
55,500
279,000
9,800
46,500
1,900
12,800
141,900
555,200
14,700
60,900
560
11,210
336,900 2,419,400
31,400
178,400
960
6,970
20,400
129,100
56,700
322,800
186,500 1644,400
31,700
138,100
105
36%
8%
Sale
53%
142%
101%
12%
22%
v
6%
19%
;
Jun 22
May 23
Jun 22
Jun 22
Mar
Mar
3
May
9
Jun
9
1
Feb
1
Jun 22
Jun 22
58
Apr
4
82% Apr 26
27% Apr
104% May
75
6
9
Feb 18
50% Feb
1
55% Jun. 15
17%
105%
40%
24%
Jan
3
Jun 17
113
Feb 15
Jun 22
Jun 23
72
Feb 15
198
Jun 21
100% Jun 24
36% Jun
7
Jan
4
111
75%
45%
25%
80%
45%
Apr
4
May 12
Feb 14
May 2
Jan 10
Aggregate Sales
•^k-k-J
Sinee
V
in
New York
Exchange
Shares
22,200
14,500
192,300
Clopay
106,400
260
/
900
-
73400
900
45,900
330,100
5,300
1,180
2,810
Ask
Sale
110
Sale
138% 139%
104
107
Sale
121%
Sale
134
18,700
4,030
179,400
184,100
174,600
24,900
238,300
941,800
485,600
70,300
5,900 •'«>, 83,900
253,700
64,400
103,100
19,800
159,000
8,300
37,100
593,200
107,500
51,500
>
5,400
51,600
15,800
10,300
84,100
4%
6,740
■i
"850
396,600
35,300
380,500
135,600
\
98,900
289,800
k 53
92%
18%
k 24%
Sale
47%
Sale
3 3/s Jun
8
2% Jun
Jun 27
42
»•;
Jun
121
2
110
9
Jun
Jun
Jun
kk'd'k; Apt
2% Jan 17
393/4 Mar 14
100% Mar
9
112
Feb
14
111% Jan
6
139
Jun
22
Apr 18
50% May 6
8
990
Apr
62% Jan
18
990
52% Jun
Jun
29
21
Sale
18% Jun
1
21% Jun 20
27%
Sale
24 % Jun
2
273/4 Jun 21
k, 21
48
48%
47
Jun
1
48% Jun
13
45
57
58% Jun 15
623/8 Jun
1
70
74% Jun
2
59
Jan
63% Jun 22
66
8
56
Jan
17
Sale
Sale
Sale
:
Sale
74%
Sale
70
Sale
66
68%
63%
65
I
90
T
58% Jun 20
Jun 29
90
Jun
Jan
Jan
4
95% Mar
14
17%
1
92% Jun
7
9
473/4 Feb
148% Mar 14
4
22
-
Sale
Prices
133% Jan
1
139
1043/4 Jun 29
k
20
443A Jun
141
136% Jun 15
k
.kkkk'k
1,000 1,160
54%
Sale
90,
91
Sale
62%
:
Sale
.
58%
72
Sale
6
21% Jun
3
20
Mar 14
273/4 Jun 21
Jan
6
48% Jun
493% Jan
27
63
Mar 29
6
75
May 27
13
67% May 27
16%
6,380
Sale
Sale
27%
Sale
27
Jun 21
30% Jun
1
t27
Jun
21
32
29
*
Sale
26% Jun 23
29% Jun
6
126% Jun
23
31
Sale
27%
16%
Sale
16%
Sale
163/s Jun
16 3/4 Jun
10
Sale
2
Sale
30%
Sale
823/4
77%
Sale
51%
Sale
30%
Sale
Columbus & So
29% Jun
1
27
81%
813/4
77% Jun
1
82% Jun" 16
52% Jun 17
313/4 Jun 20
33
Sale
493/4
Sale
47
Jun
1
Sale
47
':31''k:'
31%
Sale
30% Jun
3
8% Jun
13
66
Sale
67%
Sale
Sale
54%
Sale
533/4
Sale
Sale
213/4
Sale
42
Sale
22%
423/8
Sale
Sale
Sale
413/4 Jun
Sale
73% Jun
k; 8%
Sale
Sale
19
Sale
193/a
Sale
Sale
25%
Sale
24 y8
Sale
3
8% Jun
18% Jun 15
24% Jun 10
Sale
k 313/4
Sale
33%
Sale
31% Jun
2
Sale
15%
Sale
17%
Sale
15% Jun
2
Sale
49%
Sale
49
Sale
48% Jun 30
1093/a 109%
111
Sale
109% Jun 15
Sale
Sale
8%
26%
Sale
383/4
Sale
38% Jun
16
Sale
16%
Sale
153/4 Jun
2
Sale
21%
34%
Sale
20%
Sale
20% Jun 30
kkk'A
Sale
25
27%
29%
Sale
11%
Sale
8%
Sale
46%
110% 111%
11%
e
8%
473/a
le
,ale
110%
Sale
pfd.100
Inc—1
22%
Sale
11
Sale
10c
Consumers Power Co com—*
9%
Consol ER of Cuba <&%
Consol Retail Stores
Consol Textile Co Inc
•
47%
Sale
110%
preferred——.*
preferred
*
k $4.50
$4.52
Sale
Sale
109
Sale
Sale
34%
Sale
3x %
Sale
107%
Sale
108%
76%
Sale
102% 103%
Sale
33% Jun
>Y Jun
8
Jun
3
26
8
Jun
27% Feb
7
12"% Jan
10
6
45% Jan
6
Jun 24
8% Jan 11
24% Jan 11
25% May 26
34% Jun 23
18% Jun
16
51% Feb 14
111
Jun 24
23% Jan
Jun 16
5
44% Jan 24
Jan
153/4 Jan
7
18% Feb
17
1
18
Jan
6
27% Feb
11
Jun 21
Jun
1
Jun 21
33
Mar 11
36% Jan
3
Jun
Jun
21% Feb
May 25
Mar 16
4
7
33
73% May 10
46% Jun
1
108
Jan 11
11
112
4
107% Mar
6
8% Jun 28
1
Jun
8
47% Jun 15
6
111% Jun
107% Jun 30
1
109% Jun
8
109% Jun
1
10
.11% Jun
2
9
47% Jan 26
5
108
Jun 13
46% Jun
110
3
18% May 12
21 % Mar 14
16
26% Feb
16
32
103/4 Jun 10
8
8% Jun
;
573/4 Jun
'
Jun
111*
41%
16%
21%
34%
II
2
Sale
Sale
6
25
6
18% Jun
18%
35%
k 79% Mar 24
38% Mar 14
50
163/4
Sale
19% Jan
25% Jun
1
34% Jun 23
Electronics—1
39%
46% Feb
20% Jun 23
Foods —1.33)4
Consol Laundries Corp—...5
Consol Natural Gas
10
Consolidated
Consolidated
54% Jan
16
23% Jun 27
1
13
573/4 Jun
2^
65% Jun
533% Jun 29
21% Jun 14
Feb""!
52% Jun 17
31% Jun 20
45 % Mar 22
9
Sale
39% Jan 31
55%
28 % Mar 15
43% Jun
Combustion
Commercial
Apr 21
Apr 22
17% Feb 23
15% Mar 14
29
May 27
t—
77
May 27
35% Jun 20
26%
34%
82
Ohio Elec—5
57%
Engineering—1
52%
Credit
10
22
Commercial Solvents
*
45%
Commonwealth Edison Co.25
8%
Conde Nast Publication
*
Cone Mills Corp
10 1 23%
23
Congoleum-Nairn Inc
•
28%
Consolidated Cigar Corp—• j
13%
Consolidated Coppermines„5
46
Consol Edison Co of NT Inc.*
110
k $5 preferred
•
124,200
171,400
2,010 Mi- 15,690
;
Sale
;:
•
30%
2.50
Columbia Gas System
•
Columbia Pictures com
5
Common "when issued"—$4.25 preferred
•
Columbian Carbon Co
•;
New class B
:
.1,350
58
2nd pfd—100
Sale
Sale
Columbia Broad'lng System
New class A
2.50
v
12,800
k/
non-cum
Sale
Sale
925
Sale
92%
Sale
146
Prices
Prices
«#>
1,422,500 1,624,200
16,500
4,000
kk
110,400
8,800
40,800
Sale
Sale
143 k
38,700
17,900
:
3%
42%
43%
Sale
180,800
48,800
138,800
24,700
208,800 1,415,700
211,200
52,700
t-
-
■kk 3
Sale
Sale
1
Corp
Highest
Sale
Sale .>k.,k
k
kk,
kk Prices
Ask
Bid
Lowest
'Highest
k/- Sale
Closing or
or
Ask
3%
440
•
Bid
Lowest
June 30
41 Mi
com..•
136
1%
preferred
—.100
?4
2,270
102%
4%
2nd preferred——100
f
9,410
113
Coca-Cola
Co
(The)
•
186,100
850
Coca Cola internation Corp.* .
\k 10
62%
Colgate-Palmolive com
10
270,800
92
$3.50
preferred
*
4,790
Collins & Alkman Corp
• 7. 18%
163,400
24 Ma
Colorado Fuel Se Iron com_*
1,229,400
46%
5% % preferred ser B—50
31,200
52
Colorado & Southern
100
15,150
60%
v
41k non-cum 1st pfd—100
18,280
39,600
:
Bid
P„
duett Peabody A Co
I ;
Opening
Opening or
STOCKS
Shares
June 1
1955
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 3,
Stock
Jan. 1
June
;
EXCHANGE—STOCKS
NEW YORK STOCK
18
Jan
3
12% Feb 21
Jan
27
50% Mar
Mar
7
Container Corp of America-
16,300
•
.
30
27,100
1,010
27,200
1,200
52,500
5,400
18,400
14,400
11,600
124,000
39,100
30,100
20,700
53,100
643%
Sale
10
103
104%
preferred
-100
293/4
Sale
Contln'tal Baking Co com.*
151,900
104%
Sale
preferred.—*——*
9,930 'kk $5.50
79
Sale
Continental Can common.20
200,500
$3.75 preferred.—
•.:? 103% Sale
: 4,800
Con tinental Copper h Steel
11%
Sale
359,700 k 1 Common
213/4
sale
5% preferred
24,600
25
13%
Sale
318,400
Continental Diamond Flbre.S
41,400
Continental Fdry & Mach—1
Sale
99%
68,600
Continental Insurance
10
Sale
133/8
Continental Motors Corp—1
1,023,400
Sale
74%
Continental Oil of Del
5
248,500
Sale
27%
136,200
Continental Steel Corp
14
157,700
21% Sale
Cooper-Bessemer Corp **—5
89,700
t202,400
158,800
30 }
160
21,700
69,300
1312,800
1,580
'
120
88,700
350
810
-
6,100
10,300 k:
135,500
Common
—
4%
840
1130,800
kv
4,650
349,400
95,600
47,300
13,800
Jun
May 12
19% Apr
6
13% Jan
6
23% Jun
14
43% Jun
16
1363/4 May 18
16
93% Mar 14
106
Jun
Sale
10
Sale
10
Jun
8
103/8 Jun 23
10
Jun
8
Sale
89%
Sale
82% Jun
6
90
Jun 20
70
Jan
24
36%
Sale
30
2
37% Jun 22
30%
23 %
Sale
Jun
22% Jun 14
Jun
2
44% Jun
23% Jun
1
27% Jun 30
Sale
49%
51%
50%
53
51
Jun
2
51% Jun 15
Sale
54%
Sale
56
Sale
54
Jun 27
56
Sale
34%
Sale
33
Sale
32
Jun
17
34% Jun
Sale
71%
Sale
71
Sale
68
Jun
9
25% Mar 14
24% Jun 22
38
Sale
177
Sale
16
Jun 30
73% Jun 14
Sale
98% 100
99
Jun 24
983/4 100
99
Jun
24
Sale
28%
Sale
28% Jun
8
29% Jun 21
1783/4
293/s
Sale
Sale
Sale
63/8
Sale
179
Sale
177
20% Jan
100
Jun
l
102
Jun
1
Jun
9
180% Jun 28
3
32
2
May 24
3
24
7
6% Feb
18
2% Feb
18
483/4 Jan
28
16
Jan
45% Jun 27
98% Jun k 2
37% Jan
6
97% Jun 21
951/4 Jan
24
31%
Sale
31
32
5
Jan
6
Sale
32
Sale
16%
Sale
18%
Sale
173/a
Sale
163/a Jun
18% Jun
1
35%
Sale
36
Sale
36
36%
35% Jun 20
36% Jun
3
34
Jan
7
Corp com.5
63*%
Sale
77
Sale
84% Jun 23
55
Jan
25
1043/a 104%
107
Sale
104% Jan
4
Crown Zellerbach
preferred—.—*
$4.20
Crucible Steel of AmericaCommon
25
35%
Sale
100
Cuba RR 61k non-cum pf 100
108%
Sale
163/8
Sale
16%
Sugar—.10
14%
Sale
Cudahy Packing Co com—5
73/4
Sale
Sale
8%
33%
Sale
8%
preferred
conv
American
2,900
81,000
17,800
700,000
Cunningham Drug—.—.2.50
Curtis Publishing common.1
To
—
106
$7: pref erred—.—.—.*
Prior
preferred.——*
Curtlss Wright Corp
Class
j.. -
61%
17%
com—1
-I,;;,
A
Cushman's Sons Inc 7 % pf 100
333/8
Corp common—
1
3%% preferred ser A—100
Davega Stores Corp com.2.50 k
k
6% conv preferred—
20
Daystrom Inc
10
Dayton Power & Light com-7
Preferred 3.751k ser A.100
100
Western
50
Delaware Pow & Lt Co_13.50
16% Jun
8% Jun
9
133/a Jan
18% Mar 29
1
63% Jan
66
Jun
28
68% Jun 17
Sale
8»/4 Jun
1
11% Jun 20
8% Mar 14
Sale
Sale
Jun
21
34% Jun 30
31% Mar 29
Sale
73/8
Sale
7%
Sale
6% Jun
13
73/8 Jun
1
108% Jun
8
Sale
32
59
13
104
Sale
105%
Sale
104
Jun
1
Sale
55
Sale
,55
Sale
54
Jun
1
Sale
213/4
Sale
20%
Sale
19% Jun, 28
213/4 Jun
1
101% May 25
52 % May 23
153/4 Jan
6
Sale
33%
Sale
32% Jun
33% Jun
1
31
Jan
6
Jun 14
137
783/4 Jun 28
135
Jan
27
56% Jan
7
136% 138
20
Feb 10
9% Jan 11
116
Feb 23
67% Feb
23
23 % Mar 18
353/8 Feb
8
14
3
45%
Sale
44% Jun
2
463/8 Jun
93
94%
93% Jun
3
Sale
4% Jun
13
13%
6%
13%
13%
13% Jun 10
3
93% Jun
6% Jun 30
13% Jun 10
Sale
30
Sale
26
Jun
2
30
Jan
6
44% Jun 15
42% Jan
17
46 3/4 Mar 22
96% Jun
93
Jun
23
96% Jan
93
Mar
45%
Sale
93%
95
5%
5%
Sale
13%
13%
23%
Sale
k 27
433/8
Sale
43
Sale
43%
Sale
43
Jun
1
95%
96%
96%
Sale
93%
95%
93
Jun
23
95
96%
96
Sale
35
Jun
77%
Sale
11% Jun
69% Jun
71
94
7
7
Sale
137
136
93%
137
553/4 Jun 21
30
2
733/4 Apr 26
Feb
6 3/4 Jun
Jun
9% May
1063/4
97
Hudson
15% Jun 28
Sale
100
&
20% Mar
143
93/4
34%
96
&
15% Feb
67
99
Lacka
9
Sale
C.100
Del
193/a Jun
143
Sale
45%
30
3
3
93/a
33%
B.100
Delaware
48% Jun
3
Jun
68
33%
May
Jun
28
Sale
107
17
Jun
ser
■4%
123/4
•
93%
95
99
97%
Sale
96
k 21
Sale
22%
Sale
20% Jun 15
-16
93% Jun 29
15%
Sale
Sale
163/4
Sale
48
Sale
68%
Sale
693/4
Sale
34%
•
100% Jan
Apr 25
84% Jun 23
Sale
8
70%
18
32% Jan
Jun 30
193/a May 27
37
123
Sale
ser
Deep Rock Oil Corp
1
Deere & Co common—*—10
48% Jun 30
1
98% Apr 11
32% Mar 4
Sale
Sale
3.90%
127,900
40% Jun
1
8
3.75%
430,200
58,200
Sale
Jun
16
Preferred
20
47%
143
107
Sale
Preferred
.
3
Sale
720
preferred
106% Jun
8%
990
7%
Sale
16%
■
Dayton Rubber Mfg Co—50c
Decca Records Inc.
50c
3
17%
Sale
61%
Dana
125
76% Jun
7
283/4 Jan
k 133/4 Mar 30
17
134% 140
—•
Inc
Cutler-Hammer
Sale
40%
122
Sale
2
29% Jun
423/a Jun
82%
106%
May 23
Apr 29
303/4 May
182% Jan
Sale
1
21
30
4
176% Feb
Sale
Jun
30
Jan
Jun
100
983/4
29s
May 28
56
102
43%
30
8
20
52
12
97
Jun
48
26
Sale
2 3/8 Jun
15
Feb
Jun
27% Jun
Jan
98%
23/s
Apr
373/4 Jun 20
24% May 20
Jan
44%
Sale
14%
90
3
98
2%
24
Apr 20
45% Mar 28
110
14
Sale
Sale
29
733/4 Jun
97
2%
7
223/a Jun
Mar 14
39%
5%
1
Feb
12
35% Jan
96
Sale
17
85
Mar 21
28% Jun
5% Jun
2% Jun
5%
Jun
104% Jun
24% Jan 25
6% Jun 30
14
154
95%
98
128%
29% Jun 24
1
18
135% May 18
21% Mar 29
48% Apr 14
6
50 % Jan
2
Sale
-
29
60%
V
Jun
96
Sale
5
38,700
39
Sale
Sale
preferred...——100
721,400
Jun
Sale
10
4
29%
Cuneo Press Inc
119,800
k 7,100
12,300
47,300
11,500
25
Mar
•
24,800
332,500
72% Jan
101
2
Corp
Wheat
of
104,900
280,800
108% Apr 14
Cork & Seal com_2.50
preferred..
1,900
542,200
Sale
42%
Sale
27
1
31,800
41,000
23
10
13
223/8 Jun 29
101%
30
39 % Jun 24
17
27
Cuban
42,500
20% Jun
22
Jun
6
10%
28%
Inc.————1 '
4 V4
11%
22%
Jun
35%
International Corp—1
Co common.——25
3%% preferred
100
5%
10% Jun
77
105% Jan
7
27% Jan
100% Jan
Jun 17
1
6
Jan
101% Mar
823/4
182%
$2
85
104% Jun
23%
484,500
108,800
Sale
Jun
40%
21,400
110
Sale
101% Jun 15
Sale
42,500
340
39%
96
2
Sale
84,500
36,230
181,000
.3,490
39
1073/4 Jun
Sale
888,300
780 :t':
21%
105% Jun
233/4
6,400
4,040
58,700
Sale
24
76
61
30
39 % Jun
Sale
143,800
4,000
203/4
22%
-.100
preferred
1%
Cosden Petroleum Corp
Crown
226,600
Sale
102
Cream
:.
11%
100
38,600
500
10%
Sale
Sale
446,900
25,600
252,300
6,540
42,400
11,200
Sale
99%
7,100
.
101%
67
82,400
6,300
f
81%
Sale
Jun
102% Jun 24
Jun
35
503/4
Crane
660
3,010
6,300
31,100
204,600 2,661,500
91,7001
11,300
310
:kkk:kk'^v'-50;
10,300 :
73,500
87,900
15,000
190 k
1,310
k
12,700 •; 42,600
Sale
Sale
77
64% Jun
101% Jun
50%
3%%
Coty
Coty
1,090
76%
97%
new
preferred
106%
Sale
104%
5
100
3 % %,
182,600
52,500
Sale
38
Sale
Sale
pfd ser of 1947—100
Corn Products Ref new—10
Common
618,600
10,300
36%
107
149%
66,900
f
Sale
24%
5
*
50
Conv pfd 51k series
50
Cornell-Dublller Elec Corp.l
Corning Glass Works-
Copper Range Co—
Copperweld Steel com
Conv pfd 6%
series
16,300
300
65
101%
38%
,
28,300
k
850
;:
Sale
k 33%
Sale
37
Sale
35%
Sale
Sale
34
Sale
34
55
Sale
Sale
69%
20%
Sale
35%
69%
21%
Sale
21%
32%
Sale
353/8
Sale
353/4
43%
Sale
34%
Sale
35%
Sale
Jun
95
Jun
Jun
3
43% Jan
6
Jan
27
92
43/8 May 12
12
30
.23
1
10
Apr 27
2
50% Mar
95
1
Mar 17
6% Jun
30
13% Feb
24
32% Mar
97
4
18
May 11
97% Jun 30
9
:
953/4 Feb
14
22% Jun 28
17% Jan
17
99% Apr 28
223/4 Feb 23
14% Jan
6
163/4 Jun 30
15% Jun
2
163/4 Jun 30
Jun
6
71% Jun
14
45% Feb 23
323/4 Jun
1
38% Jun 23
31% May 16
.67
140
Jan
7
783/4 Jun 28
Jun
13
35% Jun
3
Sale
66% Jun
9
703/4 Jun 22
51% Jan
18
Sale
20% Jun 20
223/8 Jun 13
18% Jan
6
Sale
34% Jun 10
36% Jun 23
30
413/4
Sale
41% Jun 20
37%
Sale
353/4 Jun
43% Jun
1
373/4 Jun 21
*
34
Mar
Jan
8
74
Apr 15
38% Jun 23
353/4 May
703/4 Jun
25% Mar
5
22
3
17
36% Jun 23
140% May 23
43% May 13
Denv A R G West RR Co
176,600
53,900
26,000
,
181,600
Escrow ctfs new
Detroit
For footnotes, see pags
Edison-
*
Co——*—20
99.
■
■/.V-r-':',;-.
•kk
kk'/kkj/k:
1
33% Jan
12
37% Jun 21
-0r
July, 1955
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Shares
Stock
Jan, 1
;
'
New
v
Slnee
;.
June
Detroit
130
t
■;
420
42,400
4,500
3,500
27,600
•420,100
31,900
216,700
156,300
> ? 5,770
1,040
33,700
2,800
20,100
67,500
V
800
6,000
34,300
93,600
124,300
56,600
990
14,500
1,300
57,400
300
740
670
10,300
32,200
29,600
47,500
350
75
75 Ma
80
133/4
16,100
19,100
22%
Sale
2
37 Ma
Sale
37 Ma
38 Ma
39%
40 Ma
37 v.''
Sale
40 Ma
Sale
44%
Raynolds cl A
preferred
3
143/a Jun 16
3
23% Jun
10
37% Jun 15
40
23
Sale
40
Jun
1
44% Jun 30
113 Ma 114 Ma
111
Jun
33 Ma
Sale
36 Mo
35 Ma
36 Ma
35%
25
90
Jun
24
Jun
1
116% Jun 14
Jun
6
343/4 Jun
13
36% Jun 24
2
36% Jun
14 Ms Jun
Sale
23
31%
36
14%
Sale
15 Mo
Sale
13 Ma
Sale
13
Sale
13 Mi
Sale
12% Jun
1
13% Jun
35
Sale
39 Ms
Sale
39 Mi
Sale
373/8 Jun
2
40 Ma Jun
10
Sale
11%
Sale
Sale
10% Jun 17
11%
Jun :
57
Sale
60
Sale
10%
60M4
Sale
573/8 Jun
9
63
Jun
68%
71Mi
74
Sale
74%
Sale
71 Mi Jun
8
66
Sale
35
Sale
35%
Sale
343/4 Jun
8
353/4 Jun
15
Sale
13 Ma
Sale
13%
Sale
13 Me Jun 13
18%
Sale
16
Sale
16
Sale
153/4 Jun 27
14 3/s Jun 22
9
16% Jun
68 Ma
Sale
69 Mo
Sale
66% Jun 23
71 Ma Jun
8
17
Corp
1
Dixie Cup Co
5% conv pfd series A
1
Pepper Co
Mines
?.
50
(The)
—•
Ltd
•
■
%
;
15
Sale
15% Jun
Douglas Aircraft
•
Dow Chemical Co___._5
46%
Sale
55 Ms
Sale
573/4
Sale
55
Jun
1
41 Mi
Sale
43%
Sale
44 Ma
Sale
433/4 Jun
2
47
116
3%%
com
60c
preferred
100
International
112
108
90
>
111
Sale
108
Nem
6s
Co
18
3
Jan
18
42 Ma Feb
28
35% Apr
4
44% Jun
30
13
116 Mi Jun
24
y
111
Apr
$31 Ma Jun
6
34 Ma Jan
11
13% Jan
10
7
12 % Jan
36% Jun 24
37 % Jan 28
163/s Mar 16
7
303/s Apr
13% Jun
41
1
9% Mar 18
1
16
11
52% Jan
68
A
;t Feb
30%
2-
Mar 14
13 Ms Jun
7
Ma May 26
113/4 Jan
10
643/4 Apr 26
5: 79
Apr 29
373/4 May 6
13
153/4 Jan
15% May 16
$62% May 17
91 Mi Feb
7
183/4 Mar
3
310-^m
43 Ms Mar 14
58% Jun
17
Jun 15
363/4 Jan
47% Apr
13
17
Jun
29
Jun
14
98
20 3/4
Sale
21 Ma
Sale
203/e Jun
9
21% Jun
28
20 Ma Mar 16
Apr
243/4 Jan
12
l
24
32 Ma Jan
37
2
2
Jun
15% Feb
1
Sale
12 Ma
12 Ma
13
12
Sale
113/4 Jun 29
12 Ma Jun
14
11% Jun
29
14
Sale
9%
Sale
10
Sale
9 Ma Jun
1
11
17
9% Jun
1
Sale
24 V«
Duplan Corp
de
104
103
7
Feb
11 Ma
conv
Drewrys Limited USA Inc—1
Dunhlll
Sale
Prices
22
16
;
58% Jun
Dresser
Industries
!•' Jan
12% May 17
/
75 '' Jun 27
34
Stores
Dome
:
V
(
Sale
112
10
Jun
•
Dlvco
Jun
Jan
6
118
13
3
Apr 15
12 Mi Ma/ 4
(R I)
Common —_-~._~.__8
169
Sale
195 Ms
Sale
2293/4
231 Ma Jun 30
157
'Jan
18
121 Mi
Sale
119%
Sale
1203/4
Sale
1943/4 Jun
119 Mi Jun
1
Preferred
7
121
Jun
28
118
Jan
17
124
98%
Sale
98 Mi
Apr
12
Sale
97 Mi Jun
9
983/4 Jun
7
97 M4 Jun
9
101
35 Mo
Sale
35 3/s
Sale
Apr
12
34y8 Jun 22
35% Jun
7
33% Jan
3
48 Ma Jun
6
463/a Jan
12
Duquesne
3.75%
series
$4.50
Preferred
$3.50
Light
*
series
99 Ma 100
•
10
com
preferred
33%
Sale
50
Co
47%
52 M4
Sale
48
48 Ma
47%
Sale
47
53
52
Mi
52 Ma
53
52 Ma
53
52 Ms Jun
4.18%
preferred _.__60
4% preferred
4.20 preferred ^~___80
4.10% preferred,..,,80
Eastern
Corp
__10
Steel__9
Eastern: Stainless
Eastman
Kodak
....
100'
preferred
Eaton Mfg Co______2
Ekco
170
Products
4%%
94,700
54
523A
53 Ma
53
22
523/4 Jun
533/4 Jun
8
52
Jan
21
54 M2 Mar
523/4
51 Ma
52
51% Jun 16
52 Ma Jun
9
50 Ma Jan
14
53 % Mar 30
52%
523/4
52 Mi
52 Ma
52
Jun
20
52 Ma Jun
15
52
20
54
Jun
23
16
Jun
1
48% Jan 12
100
Feb
18
1
Apr
14
Sale
15 Ma
Sale
15%
9
14
Jan
6
Sale
31%
Sale
36
Sale
31% Jun
1
36 Mi Jun
27
27
Jan
6
36 M4 Jun
27
38%
Sale
50%
Sale
563/4
Sale
50 Ms Jun
3
58
23
35 M* Jan
6
58
Jun
23
Sale
31%
Sale
27 Ma Jun
1
32% Jun 21
22
Jan
A 213/4 Jan
6
32% Jun
21
18
30% Feb
Mar 14
82% Jun
Sale
14%
28
16 Mi Jun
Jun
Sale
25 Ma
Sale
24%
Sale
25 Mi
Sale
24% Jun 14
26 Mi Jun
8
Sale
72%
173
171
81 Mi
Sale
80%
Sale
793/8 Jun 20
823/4 Jun
8
67
1703/4
Sale
Jun
27
170
513/4 Jun 13
45
50
Sale
27
Sale
,
96 Mi
38%
Sale
105 Ma
103
172
Sale
25
com—2.80
Jun
53
28 Ma
95
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
554,200
53 Ma
100
Co
7
49'Ma Apr 27
53 % Apr 22
2
52 M4
Sale
preferred
493/4 Jun 30
Feb
53 Ma
51%
preferred
Sale
51
37% Mar
51 Ma
com—.1
Stores
Bros
4V4%
50 Ma
523/4 Jun 16
23%
:
6%
Edison
Sale
16
30
52 Ma
10
com....
Sale
51
Jun 30
231% Jun
51
•
$2.10 preferred
D W a Cigar Corp
•
Eagle-Plcher Co—..
__10
Eastern Air I4nes_____l /:
94,300
■
114 Mi
113
100;
Jun
22 Ma Jun
Sale
Dr
Highest
Sale
Corp.
50c
Distill Corp-Seagrams Ltd—2
126,200
50
8,100
93,600
>10
com
preferred
Dobeckmun Co
?V
Prices
13
35 M*
510
11,300
Sale.
Price*
Prices
78
Diamond T Motor Car Co..2
91,800
80
i
Sale
Sale
&
RANGE SINCE JAN. 1
Lowest
Highest
Sale ;
>:•/
85
Sale
22%
Diana
2,120
61,800
or
Ask
14%
4.40%
310,000
42,500
;
Bid
Sale
$1.50
104,500
157,000
492,500
175,100
245,200
3,200
Closing
Ask
Bid
Sale
Co
Diamond Match new—
1,600
310
Opening or
15 M>
4,400
280
Ask
JUNE—
Lowest
ft
Diamond Alkali Co
420,700
30,800
17,400
389,300
2,770
3,580
21,200
1,990
55,700
Bid
IN
June 30
32
DuPont
71,800
5,700
3,800
Opening or
Par
-PRICES
June 1
5 ?
Vilbisg
Devoe
136,200
51,400
5,400
68,700
43,700
293,700
$596,500
790,900
448,500
18,400
102,400
6,000
293,300
6,200
Hillsdale
I'':,;;.'
1955
Southwestern RR~.__.100
Detroit Steel Corp_____l
364,200
8,100
10,300
Price Jan. 3,
De
$49,600
20,000
75,000
121,700
8,300
:
A'!;; iV''
York
Exchange
STOCKS
Shares
19
21 Ma
Sale
39%
Sale
173 Ma
170
Jun 14
172
45 Ma
105
Sale
Sale
49% Jun
Sale
50%
27%
26% Jun 10
273/8 Jun ? 7
Sale
92
94
93
96% Jun- 1
Sale
44%
29
44 Ms Jun
Sale
Jun
29
Jun 23
:
11
175
10
8
A Mar 17
Jan
31
54% Apr
29Mi Apr
Mar 14
24 Ma Mar 15
: ; 93
11
20
96 Mi
14
May 31
47 Ma Jun
9
104 Ma Jun
13
Sale
163/4
Sale
163/4 Jun
7
173/4 Jun
1
15 Ma
May 18
23 Mi Feb
15
Sale
413/4
Sale
41% Jun 29
433/4 Jun
7
353/4 Mar 14
44% Apr
15
110
17%
42
2
Jan
16% Apr
;
103
105
104
Jan
6
1033/4 Jan
36
31
47 M2 Jun
107
9
May 27
Elec 6b Musical Industries-
186,100 2,157,100
; 210,000
34,200
15,300
126,900
23,500
287,200
410
: 1,670
1,900
28,800:
41,900
477,400
39,100
198,000 ?
79,900
620,400
11,800
64,700
11,300
71,200
430
2,050
48,200
195,200
105,100
741,600
5,200
>>,1,500
188,600
275,200
57,600
42,200
22,500
8,000
; 29,100
5%
14,000
25,700
200
60,300
32,700
89,100
1,000
1,500
5,200
28,200
4% Jun
1
Sale
31%
Sale
29% Jun
1
33 Mi Jun
17
27% Feb
3
34 Mi Feb
20
23
Sale
20 Ma
Sale
19% Jun
1
22
Jun
10
15 Mi Jan
6
22 Ms Feb
25
..10
28%
Sale
233/4
Sale
Sale
7
17
50
50 Mi
49 Ma
Sale
50 Mi Jun
2
21 »/s May 12
48% Jun 13
31% Feb
51 Ma
22%.Jun 30
48% Jun 13
23% Jun
50
53
Sale
28
54Ma
50 Ma
Sale
50
49
Jun
503/4 Jun 10
3
41%
Sale
48%
Sale
49%
46 Ma
Sale
46
Jun 23
4
19 M*
Sale
223/a
Sale
243/a
Sale
22 M4 Jun
13
Phono..8
14%
Sale
143/a
Sale
14 M4
Sale
14
Jun
Elec Co_10
25%
Sale
263/a
Sale
26
Sale
25% Jun
com—28
29
Sale
303/a
Sale
31 Ma
Sale
39
100
8.80
100
Co
common
conv
Paso
Gas__
Natural
Electric
Emerson
Radio
Empire
6c
District
Endlcott
Mfg
Johnson
4% preferred
Equitable Gas Co
—
Erie RR common
5%
—•
pfd series A___100
Pitts
6c
RR
50
Co
Products Co____5
Eversharp
Ex-Cell-O
Inc
Corp
Exchange
Buffet
Fairbanks
Morse
3
Corp..2.80
A
*
Co
Fairchlld Engine ft
Airplane Corp
72,200
133,300
73,700
320,500
33,500
360
t
22%
Jun
4% Jun
22
3
48% Jun
1
3% Jan
'49
5
Jun
5% Feb 10
22
6
54 M2
Apr
11
19
Jan
3
24% Jun
23
17
15 Mi Jun
21
13% Jan
25
163^ Feb
21
13
263A Jun
1
25 Mi Jan
3
27M2 Mar 24
31% Jun 13
28M4 Jan
6
33 Va Feb
1
97 Ma
Sale
96%
98
96 Mi Jun 21
99
Feb
2
Sale
26%
Sale
28
Sale
28% Jun 27
25% Jan
21
22Ma
Sale
233/4
Sale
23%
Sale
26% Jun
9
22% Jun 29
23 "Ms Jun
7
20% Jan
18
79
Sale
80
80%
82
Sale
79 Mi Jun
3
82 Mi Jun
24
76-
11
70%
24%
72
71
73
71 Ma
73
71 Mi Jun
7
71 Mi Jun
7
Sale
51
Sale
71
Sale
48% Jun
2
71 Ma Jun
30
Sale
15 Ma
Sale
15 %
Sale
14% Jun
15
153/4 Jun
1
47%
Sale
Sale
453/4 Jun 14
50 3A Jun
28
Sale
2 Mi
2%
26
Sale
24%
Sale
49%
v- 4
253/4
17 Ma
2 Ma
17
393/4 Jan
243/4 Jun 23
100 3/4
;>
Feb
58% Feb
Sale
2Mb Jun
13
Sale
24% Jun
2
Jun
4
Jun
30
2
26% Jun
15
96
100
18
Jan
5
69% Mar
1
23% Jan
6
28% Jan
3
243/4 Apr 20
83 M2 Apr 18
72 M2 May 26
71M2 Jun 30
13% Jan
6
$43
May 11
17% Apr 15
533/8 Mar 29
2
Jan
.
Mar 16
24 Ms Jan
4
6
Jun
30
29% Mar 31
,
Sale
14%
Sale
14%
Sale
14% Jun 29
15% Jun
2
15%
13% May 16
21% Feb
Sale
15%
Sale
15 Ma
16
15 Ma Jun
3
153/4 Jun
16
15
Mar 15
Falstaff
16 M2
Sale
18 Mi Apr
15%
7
Sale
16Mb
Sale
15% Jun
1
16% Jun
14
15
17% Mar
243/4
Sale
May 16
7
23%
Sale
25
Sale
23% Jun
1
25 Ma Jun
28
22% Mar 14
75
Jun
10
70
32 3/s Jun
30
26 Ms Jan
$167,000
2,630
15,500
Sale
Fajardo Sugar Co
129,000
168,500
12,300
4%
27%
14%
1
20
Brewing Corp.
l
Finance Corp com.l
119,900
Family
5% preferred series B
5,200
50
Fansteel Metallurgical Corp-5
322,600
Fawick Corp
150,000 V.
2
377,600
Fedders-Quigan Corp com—1
5% conv pfd series A
2,010
50
5%% pfd 1953 series—50
;
6,200
54,200
federal-Mogul Corp
_6
1
273,900 Federal Pacific Elec Co
20,000
22,500
5,100
61,500
79,200
9,800
Sale
29%
Sale
Emerson
Erie
$58,300
13,900
236,300
44,800
122,300
4%
Sale
16 Ma
preferred ____^_50
2nd preferred
50
5%
El
Sale
3%
29%
Evans
135,800 1,613,000
4,500
shares
•
15
Elliott
35,300
180
American
Electric Storage Battery
Elgin National Watch Co
Federal Paper
Board
Dept Stores
Tarrant Mfg Co
5
5
5
1
Federated
Felt 6c
63,800
Ferro
Corp
Fidelity Phenlx Fire Ins—10
* Filtrol Corp
1
72
80
70
72
75
72
Jun
293/4
Sale
30
Sale
31%
Sale
283/4
Jun 24
53/4
Sale
6%
Sale
6%
Sale
6% Jun
13 Ma
Sale
10%
Sale
11%
Sale
9%
53 Ma
Sale
49
47
Sale
443/4 Jun 20
34
Jun
2
12
10
72
7■
Jun
20
Jun
9
Jun
30
30
50
Sale
46
50%
46%
34%
Sale
34%
Sale
343/8
Sale
17%
Sale
13 Mi
Sale
12 Ms
Sale
Jun
24
33%
Sale
33 Ma
Sale
32% Jun
2
35% Jun 10
643/4
93/4
Sale
673/4
Sale
62% Jun
6
68 3/4 Jun
Sale
10%
10 Ma
Sale
36*
Sale
Sale
1073/4
Sale
37
10 Mi
343/4
10%
313/4
1073/4
35
114
Sale
Jun
34% Jun 24;
*13% Jun
1
1
28
10% Jun
36% Jun
10
1073/4 Jun
Jun 30
47
9% Jun 10
34
73
Feb
15
;:/34::; 1 Feb
18
9% Jun 20
12
493/4
Sale
28
5% Mar 14
60
■
25
3
55%
56
25 Ma Jun
Mar 16
Jun
53 Ma Jun
1
119
Jun
3
2
16
49
7
Jan
4
443/4 Jun
20
50
Jan
3
32% Jan
18
45
24
Apr
17% Jan
29
12
40% Jan
24
68% Jun
23
13% Feb
23
Jun
2
32% Jun
52 Ma Jan 25
9% May 13
6
28% Jan
103
Jan
35 Ma Jan
26
15
44% Jun 23
18
61%
Sale
67%
Sale
1
70 V4 Jun
20
$54
106
Sale
106 Ma
Sale
Jun
2
106 Ma Jun
30
603/4
Sale
57 Ma Jun
14
Sale
10
Sale
9% Jun
1
39% Jun
2
119
104% May 17
Sale
9
443/4 Jun 23
4
38 Ma Apr
5
Sale
Jun
3
57
Sale
36
3
13% Jan
9
38
Sale
Jun
Jun
r
Sale
43%
7
Apr
Firestone Tire ft Rubber.
12,700
32,200
Common
4(4%
First
11,100
156,800
290
Flintkote
970
67,000
160,600
202,900
$65,000
2,990
•
730
900
42,000
3,400
18,600
19,100
3,800
63,600
•
520
13,200
95,700
8,830
269,100
6,640
4,140
670,800
44,900
82,300
118,700
21,500'V
507,000
11,930
156,400
380,100
11,230
•
Florida
Power
Food
1
20%
Sale
Sale
42 Ma
Sale
com
10
preferred—100
preferred
100
conv
3%%
Foster-Wheeler Corp
Francisco Sugar Co
10
_• ?
Franklin
Stores Corp
1
Freeport; Sulphur Co
20
Corporation __1
Froedtert
Fruehauf Trailer Co com
4%
preferred
Gabriel
Co
Co
(The)
Inc
(Robt)
preferred
1
100
52%
Sale
109
Sale
99% 100 M«
363/4
9Ma
'
Sale
Sale
44
Jun 20
35% Jan
6
70% Jun
72
Jun
13
55% Jan
5
37 Ma Jun
14
Sale
37 Ma
Sale
Sale
100 Ma
101
50
Sale
108 % 110
573/a
53 Ma
Sale
104
Sale
Jun
15
60
Jun
3
102
49% Jun
f
Jun 23
56 Ma Jun
2
1
Jun
23
114
Sale
Jun
2
116
Jun 24
Sale
100
Sale
98% Jun
l
100
Jun
39
Sale
37
Sale
36% Jun 28
.10 Ms
Sale
Sale
13 Ma
V 13% Jun
i
84
Sale
78 Ma Jun
7
14 Ma
Sale
14% Jurf
6
13 Mi
Sale
Sale
14%
Sale
433/a
Sale
91
89
90%
37%
Sale
813/4
143/a
44%
91
Sale
89
Sale
6
Sale
109
9Me
13 Mi
Sale
Sale
1
56
100
983/4
Sale
31%
35% Jun
7
'
59
100
Sale
1
100
17
6
42% Jun 10
12
-
46% Feb
38% Jan
Sale
15
5%
18
43
70'A
1
10 Ma Apr
Jun
35%
Sale
102
9% Mar 14
23
2
-
5%
102
25
Jun
1
Jun 23
56% Jun 23
Jun
Jun
40% Jun 13
32% Jan
17
50
24
3
Mar 31
'
"9% Jun 17
103/a Jun
2
8M4 Jan
7
6
14% Jun
Ma Jun 15
143/4 Jun
9
113/4 Mar 14
12 Ma Apr
14 Mi Jun
68
Jan
6
88 M2 Jun
14
Jan
18
423/4 Jun 29
47% Jun
89
91
;
88
.
.
4
15
6
16% Mar 23
3
34 M* Mar 14
47% Jun
3
Jun
16
88 Ma Mar 30
91M2 Jan
10
ey4 Jun
2
30
5% May 18
26% Mar 14
34
Jun
30
30
104 M4 May 24
110
Jun
30
6
34
Jun
110
Jun
Sale
60
13
46% Jan
102
14
116
3
Sale
Jan
12
48% Apr
■71% May 24
37% Jun 14
100
283/4 Jun
104% Jun
34
26% Jan
$35 Mi May 23
433/a Mar 15
99
May 23
28
22
110:
106
12
7
Sale
18
Feb
Jun
Sale
Jan
I83/4 Mar 11
97% Jan
5% Jun
29%
102
3
Sale
104%
3
20
Jun 28
102 Ma Jun 28
16
Mar
62 Ma Jun
21
Sale
49
683/4 Jun
108
9
Sale
102 Ma 105
Sale
101
18
Mar
213/4
433/a
1
Jan
23MI
71
com
44% Jun 23
105
Jun
2
53
107%
Sale
Stores
62% Jun 20
10 Ma Jun
8
23
Sale
div pfd ser of '51.15
61% Jun
105
105
35%
Machinery ft
Corp
$4.50
Sale
9%
Sale
41%
101 Ma 103
58%
9%
40 Ms
56 Ma
3 V* %
Gair
58 Ma
—.7 Mi
Corp
Chemical
*
57%
common
Fair
$4.20
•
...»
Co
106
Power ft Lt Co~._*
Florida
New
8
Co common
$4 preferred
Stove
Florence
Food
47,000
100
Stores
Firth Carpet Co
231,400
310
3,800
25,500
8,400
58,900
______6.25
preferred
National
6% Mar
7
As/A
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sale*
In
V
,
Jane
26,600
;;
Shares
195,800
1,400
7,900
;
10,600
28,300
90,100
3,500
101,900
STOCKS
E
16,600
.86,700
75,700
166,100
Garrett Corp
Gar
500
17,600
18,300
910
—
—
Investors—ly.il 28%
100?
105%
Transp Corp_2.5o £
60y2
General Baking Co com
51
10Ve
preferred
$4.50
Amer
preferred
$8
Bronze
139
•
5
Corp
45 %
46%
34
Sale
39%
/
31%
290,800
1,600
623,300
297,000
500
63,900
29,700
14,700
General Public Service—10c •-/
170
600
7,500
28,200
5,400
36,300
35,100
8,500
85,800
137,500
-
5%
Gen
General Shoe
56,200
553,000
141,600
34,300
10
Gen
10
9Q
148 Ya
89
14
106 y2 Jun
64% Jun
l
69 y» Jun
Sale
10% Jun
1
145%
144
Sale
33
223/8
Sale
21% Jun
7, 93
59
30%
134
,•
135%
-is ya
Sale
18%
Sale
143/8
Sale
14%
Sale
Sale
59%
Sale
53%
Sale
:
60
■
51%
Sale
17%
Sale
85
;
Sale
14
58% Jun 231
82%
51% Jun
1;
17% Jun
1»
Sale
82
97
;*
103/4
70%
i
122%
98
Gen
98%
97% Jun
Sale
10
3
Sale
77
Sale
122
n
Sale
Sale
125%
Sale
126%
1003/4
Sale
102
30%
Sale
30%
51%
Sale
56
54
Sale
52%
:
114
30% Jim
Sale
51% Jun
52
V Jun
35% Jun
Sale
49%
Sale
57
105
106
15% Jun
31% Jun
57
39%
Corp common—*
preferred
100
99
y
Sale
35%
; :
100
102
37%
Sale
100
103
Sale
35 y8 Jun
103
101
6
77% Jun
7
122% Jan
11
147
Feb
21
■
110 Ye Jun
23
120
Mar
122% Feb
Jun
Jun
Jan
3
102
44% Jan
Jan
Jun
127
14% Jan
y
6
26% Jan
6
31
39
Jun
Jun
6
29
35
Jan
18
101
Jun
29
45% Jan
:
37%
50%
106%
17%
36 7/e
59 Ve
7
May 19
Jun
30
Feb
7
Mar 24
Jun
22
Jun
23
57
/ May 2
38% Jun 27
39% Jan
3
$35% May 25
13
101
49% Jan 26
34% Jan
Mar 28
5% Mar
Mar 17
39% Jan
6
105
Apr 28
59% Jun 23
56% Jun 21
38% Jun 27
16
3
100
10
Y
14
71% Apr 19
< 33
•36% Jun 22
M
30
57% Feb
13
4y«Jan
Jun
33 % Feb
6
1
50% Jun 30
7
106% Jun
16
127
8
7
$43% Mar 14
20
Jun
24
99 y4 Mar
Jun 30
5
20
29% Jan
36% Jun 27
7 Jun 29
99% Apr 15
13
Feb 23
10
30 V:
...
111
543/4 Jun 10
363/4 Jun 10
Jun
7
Mar 29
Feb
*
30:
1 v
Sale
1
32% Jun 22
3;
2
Sale
10
'
66% Jan
*
23
56
6
Sale
58%
23
;
94% Feb Y 1
56% Jun £ 7
10
Sale
37%
Sale
22
19% Jun
86 y8 Jun
136% Feb
3
89% Mar 14
9;
15%
Sale
37%
13
/ 56% Jun
126 y» Jun
353/4
56% Y Sale
i
Jun
IOC
7
Mar- 7
3
14
y
43% Jun 20
,
6
17
,
£ 80
102
*
Jun 171
43/4 Jun 17
Sale
Jun
Jan
22
Mar 11
21% Mar
6
;;75
Jun
136
9
110 Ve Jun
109
Sale
7
May 26
59
6
13% Jan
17
91
7;
14
May
148% Feb
46 y2 Jan
,r
23
30% May 27
3
17% Jun
.
Jun
...
Jan
3
36% Feb
23% Jun
•
18
Jun
29
4%
131
773A Jun 22
'
148 y2 Jun
7
6
Jan
83% Mar 18
.
64% Jun 15
56 % Jun 22
193% Jun 23
142
1
Sale
36%
105
3
15
1
23
11% Jan 21
24% Mar 15
122% Jun
7
Sale
105% 106%
15%
15%
Sale
32%
//
ll
7 1
Sale
106
102
Jan
29% Jan
45% Jan
11
\
14
2
96% Jun
Jun 21
125
100% Jun
8
Sale
7
Jun
Sale
5
363/8
Sale
142
109%
Sale
Jun
69% Jun
120% Jun
Sale
160
150
139
; :
17
99
15
4
24
86 Ya Jun
6
10%
Sale
135
96%
Sale
Time
4%tt
10
29 I
v
98
y
Sale
134
Sale
common
Jun
'
■
New
...
29 Ya Jun
Jan
10
22
30
1
30
22
69 y4 Jun
(
14% Jun 30
l
9
Mar
Jun
16% Jun
28
Jun
7 18% Jun
7 Jun
45
54
;
57 y4 Jan
16
1
107% Mar
30% Jun
17% Jun
v
25
9% Mar
14
23-
Jun
5
46% Feb
6
Jun
136
11
105% Jun
24
7
Feb
46 y2 Apr
30
59
Jun
39
26% Mar 15
Y
3
48 y* Mar
:
Mar 14
91
.
Sale
Y19
:
Jun
133
15 :
% Jun
32
!; 15% Jun
■
10% Jan
5
30% Jan
.<i
r
8
17I 7 35% Jun
6?
23% Jun 17
29% Jun
87
18
5 % Jan
10% Jun 21
3
148 y2 Jun
54% Jun
Sale
135
:
Jun
91
Sale
133
*
1: 56
Sale
29
143% Jun 21
34%
30%
;
11.
Sale
93 ;v£
Y
30
27 y4 Jim
,
41% Jan
*
34% Jun 29
16
Jun
Sale
31% May 11
35% Mar 14
16% Jun 22
105% Jun
Sale
.-?■
Jun
54
Sale
Prices"
35
16
38
-
Sale
10%
£ 47
53
2
15% Jun 30
Sale
Sale
35%
7
36 y8 Jun
Sale
65
102
:
32% Jun
Sale
8y8 Jun
106% 107%
553/4
Sale
29 %
Sale
£
35% Jun
46 y2 Jun 23
36 % Jun 15
;;
Highest
i..-'
Jan
9
1
39% Jun
1
34% Jun 29
7
6% Jun
363A
Sale
34
y8 Jun 27
46% Jun 21
7
3
JAN. 1
y
Prices
10
15
153/s
£ 22
£
Jun
53
Sale
102
94
Sale
4%
Sale
34%
42%
1
Corp
.v
Sale
147
Sale
Sale
>
Telephone Corp—20
36;
103/s
107%
106
Sale
15%
preferred
100
Realty & Utilities-—10c
General Refraetoriea
Sale
27%
,
•
Corp—5/7
Railway Signal
•
General
78,000
*
Utilities
Public
Gen
7%
64 y2
..
47%
.7
106 y8 107
v
—
Sale
363/4
,
Precision Equip Corp—•
$2.90 conv preferred
•
Sale
35%
General Cable Corp com—•>
17%
Sale
534,400
520
4% 1st preferred
100 I 88
90
2,540
4% conv 2nd preferred_50; £. 48y4
Sale
1,500
27,900
General Cigar Inc com
*
27%
Sale
7,900
72,500
7% preferred—
100:
131
Sale
iv
120
2,060;
Gen Contract Corp com—2
c
18%
Sale
11,300
72,500
;
6% preferred
10 ,14% Sale
4,000
33,200
Gen Dynamics Corp
3
*
281,20012,313,300
General Electrlo Co——5
47
Sale
313,600 2,464,100
General Finance
Corp
1
14%
Sale
9,500
61,900
General Foods Corp com—*
77
Sale
21,800
149,700
$3:50 preferred
*1?
97%
Sale'
1,000
6,700 ;
General Instrument Corp—1
59,900
440,200
11%
Sale
General Mills common
•
70 v Sale
112,800
25,800
5% preferred
1,640
8,890
—.x
100 : 122
Sale
200
3%%
conv
preferred—100
138
148
1,100
General Motors Corp
com_5
102
Sale
380,800 2,214,100
$5
preferred
*..••' 126%
Sale
3,900
26,300
Preferred $3.75 series
• : 101% 101%
V 4,600
21,800
r
General Outdoor Adv
•
32%
Sale
5,000
41,200
Gen Portland Cement
1
;
38,900 1153,200
Gen
45%
353/8
v
79,800
44,200
44%
Sale
7%
r
Sale
36%
:
,;
45% Jun
£1
Prices
1
SINCE
'
Sale
Sale Y
(
9% Jun
7 34
RANGE
Lowest
Highest
:
»
Prices
Sale
Sale
Sale
»
Sale
Sale
.
General
10%
45
Sale
Sale
Sale
American
□en
Gen
Sale
,35
Sale
Sale
Sale
32%
35"%
preferred
50
Container
1.66% •>'
con
Gaylord
187,200
) 4,560
101,800
15,100
6
General Acceptance Corp—1:1
25,100
137,400
1,730
142,900
Sale
Wood Industries com—1
4V2%
38,400
226,800
25,100
28,900
39
;
Closing or
Bid
Ask
or
Ask
9%
10 Ve Sale
44% Sale
34%
Sale
39Ve
Sale
'
2
(The)
Bid
Lowest
June 30
Opening
Bid^Ask*
Par
Gamble-Skogmo Inc com—5
/ 5%
conv
preferred
50
Gamewell Co (The)
*
Gardner Denver Co
•
768,700
j
June 1
„
W.
IN JUNE—
-PRICES
Price Jan. 3,
Stock
>
Share*
"
New York.
Exchange
?
Since
Jan. 1
18
101
Jun
29
65% Jun
20
13
General Tire & Rubber Co—
,
55,700
200
:
,y;
410
200
861,400
210,600
638,400
!
92,300
600
62,600
<fe
60
900
37,100
128,600
; 200
r: 90
50,400
12,000
; 75,300
:
;
y r
17,700
890
370
2,310
>7 110
710
2,300
14,900
34,300
16,800
3,900
157,600
105,200
910
13,040
154,900
1,180
62,800
59,500
60
560
41,700
13,200
30,600
30,800
14,300
240,400
71,300
115,800
1,930
51,700
276,100
166,000
72,700
290
960
180
13,300
7,450
5,200
Sale
40
;
73/4
160
::
162
73/4
159
86% Mar 28
118% Jun 27
107
Jun
2
118% Jun 27
30% Jun
253/4 Jun
97
Y
Jun
162
58,800
1,180
62,600
12,070
75,700
24% Mar 14
34% Jun
30
73% Jun 14
28% Jun 21
63
May 17
20
Jan
18
73% Jun
28% Jun
21
9
90% Jan
17
98
>:y98'-£ Jun
393/4 Jun
'
Sale
Jun
27
38% Jan
6
8
Jun
8
7% Jun
30
9
161
Jun
17
168
Jun
15
20
Jun
14
Sale
67%
Sale
67% Jun 29
54%
Sale
60%
Sale
60 y4 Jun
30
Sale
£ 63
6%
Sale
7%
5%
Sale
53/8 Jun
21
66% Jim
6% Jun
42%
47%
Sale
37%
Sale
36%
Sale
34% Jun
17
38
2
Sale
48
473/4 Jun
2% Jun
3
Co new
(52%
Sale
Sale
2%
Sale
2%
Sale
12%
5
Sale
2
Sale
17%
Sale
17%
Sale
28
Sale
30%
Sale
164%
Sale
/•
—
Sale
29%
—
26
Sale
27%
Sale
138
Sale
142
;
148
43%
Sale
95%
97%
10%
Sale
363/4
27
Sale
27
91
Sale
77% Jun
Sale
Sale
Sale
34%
28
Sale
Sale
79
Sale
Great
Northern Ry
37*%
21%
*
Great Western Sugar
7%
com—*
100
West RR—100
Co
—1
preferred
Green
Bay &
Green (H L)
146
Gulf
:'7 $5
Gulf
Gulf
:
Sugar
—35
Watch
conv
6%
—5
5
;
common—•
preferred
Walker
;
Glass
Co
common
(G W) Co com
28.
Sale
40% Jun
Sale
22
144%
Sale
22% Jan
126% Jan
35
Jan
Jun
44
Jun
Mar 21
98
Apr
11% Jun
34% Jan
21% Jan
3
74
2
28
1
Jun
1
92%
2
Jun
22
42% Jun
7
Jun
2
144% Jun 28
150
Jun
2
7
69
32%
Sale
30%
Sale
33
Jun 30
Sale
323/4
31% Jun 20
28% Jun
6
31%
Jun
9
16
Jun
15
99
Jun
Sale
y
1
94
15%
Sale
15% Jun
99
98
98%
97
Sale
Sale
34%
Sale
33%
Sale
32 3/4 Jun
14
35% Jun 22
6%
6%
Sale
5% Jun
29
2
6% Jun
7
43% Jun
95% Jun 23
Sale
41%
Sale
94%
Sale
05
Sale
70
Sale
86%
Sale
423/4
Sale
Sale
Sale
:<
323/4
Sale
Sale
34%
Sale
104
Sale
105
109-
Sale
105% 106%
107
107%
107
106
>43%
44%
45%
Sale
;(40% Jun 29
94% Jun , 1
69 3A Jun
1
32% Jun
1
87
Jun
<
May 2
Jun
34% Jan 11
76
y
32% Apr
16% Mar
"
Mar 30
99
32% May 17
5% Jan
6
35% Jan
6
90
Jan
8% Apr
i
44% Feb
6
31
Jan
9
103
Feb
1
1053/4 Jun 27
109% Jun
7
107
107
Jun
10
105% Feb
4
105% Mar 22
Jun
Jun
34% Jun 30
1
105
10
56%
19%
Sale
59%
Sale
57% Jun 23
63% Jun
7
Sale
23%
Sale
21%
Sale
21
14
23 V\ Jun
Sale
22%
Sale
20%
Sale
20% Jun 29
87
Jun 30
29% Jun
6
22% Jun
42% Jun 24
45% Jun 30
42% Jun 24
•
86%
91
91%
87
Sale
Sale
30
Sale
33%
Sale
43%
38
Sale
28%
85%
<
5
,
,/
6%
35%
140
<
105% 106
46%
r-
Sale
34%
Sale
Sale
'6%
Sale
36
Sale
Sale
Sale
30%
87
87%
-36
Sale
7%
22%
23
Sale
Sale
Sale
Sale
89
Sale
>48
99% 100%
'"?
17%
7%
21%
33
7 87
Jun
Jun11
43% Jun
138
.
y
91
Jun
1
1
2
35
Jun
13
106
107
7Jun
3
29% Jun
17
32
Jun
Jun
8
35
6% Jun 13
86
38
35% Jun
2
36
Sale
16% Jun
2
7% Jun
10
21% Jun 29
Sale
V
30 Va Jun
7 87
1
Jun
15
2
49
Sale
46% Jun
Sale
96% Jun 28
99
Sale
23
Jun
10
25
Sale
37
Jun
2
23%
37%
38%
37%
18%
Sale
17%
Sale
17% Jun 29
y
15
Jun
9
Jun
1
37% Jun 27
18% Jun
1
4
4
21
1
49% Jun
20
142
May
9
31% Jun
30
35
Jun
20
8% Jan
14
35
Y
May 25
15%
7%
21%
26%
84%
39%
88% Jun k 2
52% Jun 13
97
Sale
Jun
107% Feb
6
Mar 14
Mar 11
5% Mar 25
■i 23% Jun
3
7 33
Jun 23
Sale
88
35
6
7
May 27
25% Feb
100 y4 Feb
26% Mar 14
7% Jun 28
Jun
Jan
1
30
18% Jun 13
Sale
.
135
3
Sale
Jam 5
104% May 10
Jun 30
7% Jun
24
21 % JaiY
31% Jun 30
8
Jun
46% Apr 21
-
6
3
1
!
109% Jun
63% Jun
Jan
2
Jun
51% Mar 14
7 20
49% Jun 20
140
Jun
36% May
105
19% Jan
21
2
Jun
24%
Sale
36%
19%
7
105
Sale
136% 139%
31%
Sale
Sale
16%
,
-
>
Sale
Sale
39%
101
/Sale
lo
29%
32%
Sale
8 Ye
23%
;
44
136
Sale
Sale
Sale
105
107-
37
16%
1 Yy
2
15
60%
Sale
2
96% May
87
18
Jun
104
May 3
45% Feb
61% Mar 14
28
Sale
Sale
153
23
2
15%
98
24% Feb
Mar 16
Feb
1
14
37% Apr 2
29% Apr 1
92% Jun 2
42% Jun
35% Jan 18
20% Mar 22
27
Sale
Jun
5
30% Mar 14
26% Mar 15
13% Jan
6
96
6
Feb
143
Sale
Sale
Sale
30% Jun 3i
164% Jun 31
6
Mar 14
Jun
29
6
18
36% Jun 28
2
3
18% May 2i
30
Jun £
9
23
Jun
3% Mar
93
27
Jun
3
96% Jun
11 % Jun 30
2
76
31%
80
preferred.25
Hercules Motors Corp
•
For footnotes, see page
41%
22%
Jun
44
Jan
2
12% Jan
5
$28
Jun 30
6
32%
7%
preferred
100
Heinz (H J) Co common—25
3.65% preferred
100
non-cum
13
75
Sale
39%
138% 143
3% %
7%
54% Jun
543/4 Jun 13
2% Jun 30
Sale
106
100
4%% preferred
Hayes Industries Inc
Hayes Mfg Corp
Helme
3
31% Jun
169% Jun
3
Jun 20
Sale
23%
100
Harrlsburg Steel Corp
2.50
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
Hecht Co
;
150%
20
85%
;
Refrac..15
preferred
Hazel-Atlas
3
42% Jan
45
Hammermlll Paper Co—3.50
Hanna (MA) Co $4.25 pfd_*
Harbison
7
7% Jan
11
41% Mar 14
Well
Cementing Co
Printing (W F)
Hall
4%
66% Jun
21
76
preferred
100 £ 103% 105
$4.40 dlv preferred
100 1 107"%
Sale
$4.44
dlv
prefered—100
105% 106%
Hamilton
18
5% Jun
74%
div
Oil
50% Jan
73
29
13%
95%
38%
5%
Aircraft
Hackensack Water
7
3
Jun
77
Corp—1
Co
1
Mobile & Ohio RR
• r
38
preferred: —91 %
OH
Corp
25
66%
States Utilities com..*
34
$4.20
40%
223/4
r
2
41% Jun 29
95% Jun 15
150
Sale
Sale
Sale
16
32%
Greyhound Corp common—3
4%% preferred
100:
Guantanamo
35
2
16
73% Jun
75
,
Greenfield Tap & Die Corp.*
Grumman
Jun
36
$2.25 conv preferred—.—• £ • 34%
Great North Iron Ore Prop.* s;
21%
Northern Paper Co.25
77
Feb
22% Feb
6
30
Jun 30
26'A Jun
9 Ya Jun
34% Jun
Sale
15
26
28
146
97
Sale
>
Jun
17% Jan
59% Jan
158
18% Jun
95%
11%
10%
3
2
11
7
20% Jun
73% Jun 16
16% Jun 28
Sale
Sale
97%
Great
.
42
36%
96%
:
y
;
44% Mar
34% Apr
r
9
Jan
673/4
Sale
14
Jun
i 41%
7% Jun 30
Sale
Co
F)
Jan
34% Jun 30
e
69% Jun
Y
-.mm 99
40% Sale
Sale
98
7
63%
Halliburton
13,400
Sale
Mar 14
Jan
10
(B
Steel com-12.50
preferred
100
Grant (W T) Co common—5
3%f# preferred
100
Grayson-Roblnson Stores—1
72,600
40
170
Sale
Sale
93
82
158
5%%
852,200
18,100
15,000
71%
273/a
2
20
20%
Granite City
207,200
729,000
135,500
i,'r. 9,400
Sale
Jun
20
Grand Union
810,200
91,400
386,600
240
Sale
70
Sale
25%
97% ; Sale
97
84 y2 Jun
Sale
(W R) & Co
1
Graham-Paige Corp——*
123,700
6,540
166,800
33,400
615,100
143,900
3,2oo
1,070
68,400
7,800
41,900
1,800
116,200
10,500
Sale
303/4
Sale
3
Jun
20%
Grace
4,950
31,800
34%
Sale
Sale
96
84% Jun 20
107
Jun
2
18%
Granby Consolidated Mining
Smelting & Power Ltd—5
91,300
1,640
840
1
116%
86%
Sale
65% Jun 20
Goodyear Tire & Rubber—5
15,000
r;
1083/4
Sale
41%
Sale
..8%
162% 165
10
Gotham Hosiery
•
Gould-Natl Batteries Inc—4
t37,100
730,100
1,500
12,400
350
84%
1
18%
Goodrich
238,000
13,200
6,500
85,500
20,000
97
55% Jun
'
23,400
<
97
86%
Sale
92
•
Brewing Co
1,
Gold <fc Stock Teleg Co—100
Goodall-Sanford Inc
10
f
30,300
1,390
95%
Sale
Sale
71
common—5
Goebel
86,700
27,800
92,900
552,700
138,100 1,432,900
,
623/4
84%
:.T—
26%
1
Co
Sale
21%
1
Co
(The)
Brothers
$4.50 preferred
Glidden Co
281,700
401,300
75,700
14,300
4,000
Lumber
Glmbel
50,600
56,600
conv
Gillette
256,400
252,100
1,150
29,800
—
:,
preferred—100
Georgia-Pacific Plywood
5,400
v
100
preferred
57
Sale
Sale
83%
94
81
4%%
4,050
110,800
44,400
3%% preferred —-100
i;
710
3,070
4V»f*
47%
—2.50
Common
349,000
Jan
6
Jan
6
Jun
29
,39
Jan 20
18% Jun 13
8% Mar
1
24% Mar
Mar 14
Jan
Jan
3
33
24
,
98% Mar 29
Jun
7
23
89
May 2
52% Jun 13
104% Feb
22% Jan
6
25
36% Jan
3
38
17% Jun
29
Jun
7
1
Apr 28
22% Mar 2
V:
NEW YORK STOCK
July, 1955
Aggregate Sales
inr
,
"
Jane
58,900
2,290
b 1 UtiVa
780
5,200
43,700
7,200
'222,600
700
24,700
129,200
17j000
30,200
129,200
54,200
r
!
A
239,900
2,150
5,590
60
A
1,980
13,100 ; 191,700
2,800
43,800
34,000 i 264,000
19,900
168,000
2,400
24,100
8,600 .-72,700
1,400
17,400
40,700
245,200
5,800
45,700
65,300
321,100
390
33,400
21,500
6,000
101,400
13,300
4,000
28,200
5,000
153,200
21,000
Hollander
Mining...
Honolulu Oil
Corp
Electrochemical
Hooker
preferred—
$4.25
900
550
?
260
58,300
45,900
400
10,500
13,000
76,300
320
2,710
399,600
68,600
18,600
182,100
90,100
953,500
2,110 :V 13,650
5,600
15,000
;
4.20
Terminal
Illinois
Industria
Iron
111,600
418,800
9,220
340,400
303,900
6,200
3,200
81,200
41,800
1,200
7,800
A 1,470
4,400
92,400
18,630
33,900
10,000
9,900
59,700
98,500
4,600
248,100 1,985,700
18,500
82,500
1,100
4,700
18,200
9,200
11,900
14,000
6,700
■
39,600
139,000
87,800
121,600
92,000
23,800
•v
129,800
80
170,900
;
654,400
87,300
105,700
5,300
39,100
930
—
8,500
>
150
45,000
7,100
•
38,300
17
Sale
Jun
Sale
30
Sale
29% Jun
93
Sale
96
102% 104'
Sale
42%
120
*
102
Jun 22
104
Jun
2
104
Jun
15
104
Jun
15
Jun
128%
20%
Sale
Sale
Sale
20%
Sale
2%
2%
8%
19% Jun
r.
129
2
>
19% Jun 28
2%
10%
9-
20%
1
Jun
120
Sale
Sale
42%
Jun
Sale
62%
29%
Sale
60% Jun
9
Sale
Sale
26% Jun
2
Sale
6%
Sale
7%
Sale
6% Jun
1
26%
Sale
22% Jun
1
Jun
21
22%
29%
Sale
28%
Sale
27
Sale
64%
Sale
65%
Sale
63% Jun 10
68% Jun 23
48%
Sale
51%
2
53% Jun 29
52%
55
Sale
51% Jun
50
Sale
50
51
49% Jun 15
50% Jun
53%
52%
53%
52% Jun
52% Jun
6
54%
53% Jun 30
55
A Jun
8
54%
54% Jun 10
>54%
51% Jun 29
51%
52
13%
Sale
13% Jun 30
Sale
25%
Sale
25
SA—
6%
Sale
7%
Sale
6%
7%
51*%
Sale
56%
Sale
55%
54%
Sale
Sale
Sale
54%
53%
54
53%
75
'
164
71%
39 %
>100
21%
Sale
x
6% Jun
7% Jun
2
Jun
28
55
58
Jun
165
71%
2
Sale
;1
Sale
Sale
171 %
Sale
37%
!
AAA
40
Sale
91% Sale
174%
Sale
32%
33%
Sale
31
35%
Sale
35%
Sale
34% Jun
90
92/
92
Ac
4%
preferred ——105
International
.
Canada.*
3%
Sale
37% Jun
Sale
171% Jun
14
173%
32
.
Sale
69%
4%
May 17
50
Jun
96 % Jan
103
19% Jan
18
25% Apr 18
450
Apr 18
Jun
4
Sale
68% Jun*
1
139%
137%
Sale
137%
Sale
137% Jun 30
17
Sale
13%
Sale
14%
Sale
International Paper com.7.50
88
Sale
—•
Cent Am..*
100
>12
Sale
14%
Sale
12%
Sale
79
Sale
90%
Sale;
86%
Sale
74%
Sale
Sale
102% Jun 30
Salt
International
International
•
Shoe
Co
7%
•
43%
com—23
35
preferred
A
44
Sale
36
.
Sale
110
Sale
A.
Sale
67%
•Sale
63
25
International Silver
Sale
104
106% 107%
36%
r.
66
141
Sale
27%
41
Sale
Jun
40
40%
42%
41
Sale
36
36%
38
Sale
3.50
12%
Sale
14%
Iowa-Illinois
Gas Ac Elec Co.*
Iowa Power Ac Light Co
Island Creek Coal com
iv
30%
Sale
24
Jun
Sale
»
124
123
9%
Sale
8%
31%
Sale
31%
Sale
31
Jun
Jun
Jun
54% Jun
1
,35% Jun
27% Jun 24
124
15
95
50
14
32
A
Ac
Steel
Kaiser Alum
A New
5%
Ac Chem
33%
Sale
35%
Sale
96
97
96
53%
54%
55%
97%
Sale
101
103
78%
84%
Kansas Gas
84%
8.75
Kern
Sale
53%
2.50
32
May
9% Jan
9
26
34% Jan
13
39
Jan
31
2
40%
31%
128
Sale
2%
Sale
<
132%
\
2%
2%
Jun
59
Jun 14
99% Jun 13
82
May 18
:' 65
Mar 15
104
May 10
45
19
,
97
Feb 11
85
Jun 27
Sale -A
41%
99
96
97%
103
104%
105
105% 106%
103% 104
79% > Sale
46
47%
49%
78
Sale
Sale.j
Sale
Sale
22%
18%
Sale
23 %
21
Sale
Sale
32%
Sale
Sale >
54
Sale
Sale
Sale
41
46%
31%
Sale
41%
Sale
Sale
118
76% Jun 15
21
A 80% Jun
8
46% Jun 28
27% Jun 29
29% Jun
8
22% Jun 27
23% Jun
3
18% Jun
,
98
1
21
Jun 30
Mar 10
Jan
40% Jun
8
6
,160% Jun
9
6
2% Feb
7
45% Mar
4
*
39% Jun 15
A Jun 10
94% Jan 24
100% Mar 23
105% May 17
102% Mar 15
24
Mar 10
,70% Jan
A 43
27% Jun 29
21% Jan
3
1.17% Mar 24
A 27% Mar 14
.32% Jun
8
121
Jun
17
98% Jan
1
56% Jun
41% Jun
6
47% Jan
2
29% Jan
Jun
46% Jun
Sale
«,
8
27
27
2% Jan
1
40%
95 Va May
79% Jan
2
40% Jun 15
Jun
54
6
$28% May 25
Jun
108
105% Jun
41% Mar 15
56
29% Jun
52% Jun
Sale
hi Jun
97% Jun 27
45% Jun 16
A
Sale
.
A
104% Jun 16
41%
55
41% Jun 30
103% Jun 29
107
Jun 22
53%
33
r
7
Sale
108%
9
?
103% Jun2
sale
Sale
8
2% Jun 22
106% Jun
Sale
30%
40 % Jun
160% Jun
14
101% Jun 16
47%
Sale
1
96 V* Jun
106% 107
104% 105
47
93% Jun
39% Jun 15 '
32
Jun 10
:
103
Jun
2% Jun 20
Sale
97%
Jun
42% Jun 30
32% Mar 14
42% Jun 30
8
54
Jun 27
105% Jun
128% Jun
2%
27%
21%
20%
29
107 •"
2
90% Jun 16
Jun 27
85
30% Jun
38% ! Sale
Sale
159
40%
Sale
—
96% 98%
103
105%
106, 107
y,
104 .,104%
75
Sale
48 %
103% Jun
97
Mar 14
2
47
Sale
93%
M
53 n
Keystone Steel Ac Wire
*
30%
Kimberly Clark Corp—,—5
,40%
Klng-8eeley Corp—
1,31%
County Land Co
91% Jan
Jun 14
37% Jun
104% Jun
Sale
Sale
-
Kansas Pwr Ac Lt Co..
Jun
59 *
92
41%
104%
47%
Sale;
2%
Sale
Sale
& Elec Co——•
Kayser (Julius) Ac Co—.—5
Kelsey Hayes Wheel
1
Kcnnecott Copper Corp
*
97
83% Jun
78% Jun
Sale
83%
City Pow Ac Lt Co—
-•
7
3
99% Jun 13
99% 101
Sale
37%
59%
;
.
104%
82%
f 2%
-
(Common
6% Mar
27% Jan
?
28% Jun
127% May 23
"
Sale
Sale
Sale
Sale
46%
55%
Sale
84
Sale?
A
37%
100
A'
Sale
103% 105
Sale
76%
50
Kalamazoo Stove Ac Fur Co 10
5
88%
Corp-1
(conv)
Jan
14% May 24
'
100
1
common
preferred
Sale
Sale
20% Mar
121
1
9% Jun
33% Jun 23
37% Jun 24
8% Jun 10
Sale
95
Laughlln
,k
Corp common—10
5% pfd series A
Joy Mfg Co
3
122% Jun 13
Sale
123
Sale
r
28% Mar
9
Sale
Co
2
2
3
23
24
14
6
5
10
28%
36%
(F L)
Jaeger
3
26% Jan
Jun
Machine Co
•
Jefferson Lake Sulphur Co.l
Jacobs
51% May
30% Jan
28% Jun
Sale
:
37% May
17
123
7%
24
9
Jun
25
2
3
39% Feb
3
13
Sale
Jun
43% Jun
6
33% Jun 29
Sale
45
21
34 % Feb
Sale
25%
Jun
12% Jan
34
27%
21
May 16
38
!, 28%
32% Jan
Sale
Sale
72% Apr
5
28
6
34
Mar 15
; 34% Mar 15
Jan
1
Sale
Sale
Jan.
23% Jan
8
1
45% Jun 16
25%
48% Mar
13
Sale
A >:■ Sale
26% Jun
114
6
2
Jun
I Jun
14
49
I
1
$6 preferred
3
Jan
1
May 24
Jun
14% Jun
8
36
2
39
2
14 A Jun
Jun
43% Jun
45
Jun 21
27%
Sale
22
;•••>
Sale
35%
26%
10
50c
23
Jun 21
14% Jun
42% Jan / 6
60
Sale
-v;
73
2
,35
Sale
50
91
1
'28%
12
9% Mar 13
Mar 14
2
Sale
Sale
Jun
114
3
14
Jan
69
Jun
42%
38%
1
Jun
43
• >
1
Jun
>;
10
Jan
108
68
27%
Corp
14% Jun
Jun
17
114% Jun
Mar 14
46%
Sale
Intertype
103
37
38%
Co
1
15
37%
33%
Power
Jun
29
38%
Interstate
114% Jun 14
Jun
25"%
141
12"% May 16
Jan 12
Jun
9
6
82
91
3
4% Apr 19
,71% Jun 30
57 % Jan
36% Jun 13
Jun
41% Jan
92% May 26
135% Mar 31
10
15% Jun 23
104
4
8
65
5
Sale
Mar
9
Jan
37%
May 17
U 43%
27
41% Jun
3% Mar 16
4% Jun 13
71% Jun 30
Jun
Jun
34
x
30
Mar 29
175% May 31
4
23
31
8
Sale
•
Tel Ac Tel
conv
7
Sale
4
25
1
cum
167 ■% Mar
Jun
pfd
Interstate Dept Stores
A $1.40
1
103% Jun 16
Utilities
International
"International
2
349
37%
45
36%
38
Jun
103
104% 106
103
Jun
:
12% Jun 30
86% Jun 28
preferred
luternatl Rys of
5%
preferred
Sale
111 >
31
36% Jun
12% Jun 16
Sale
6
35% Jan
33% Jun
1
139
103
Jan
9
Jun 21
175
3
100
1
9
41% Jun
Jun 23
Packers Ltd.15
preferred
•7%
International
$4
24.
7
19
84
Sale
71%
21
55% Mar 28
6
431
1
Sale
4
Sale
59%
Mining Corp.l
Internat Nickel of
Sale
15
Jun
80
26
92%
Minerals
Chemical Corp common—B
Jun 30
415
Sale
39
169% Jun
37% Jan
25% Jun
415
419
11
7% Apr
5
58% May 23
56% May 20
66 % Mar 14
103% Jun 21
22% Jun
37%
417
7
14% Mar
26% Apr
21% Jan
50
Sale
15
35% Jan
24
44% Jun
Sale
Mar 11
Feb
1
23% Jun
22%
Sale
8
55
53
30
50% Jun
24%'
38
Corp
Machines
4
5
15
Jun
55
Jun
Sale
24
101% Jun
52% Apr
20
162
23
53% May 13
Jun
53%
102% 103
31% May 10
68% Jun
51% May
Jan
5% Jan
(
17
1
50 % Jan
7
22
16
28% Jun 20
8
48% Jan
24 % Mar
Jim
9% Feb
32
.
55% Jun 20
Sale
Sale
102% 102%
23%
Sale
Jan
10
12% Apr 27
63% Jun 21
6
29
13
28
12
15
24
6
13% Apr
v
"
Sale
.;
Mar
Apr
52% Mar
xv
*
-
Sale
50
3
54
9 >
21
Jun
80
6
52
10
169% Jun 15
Jun
11
Jan
3
53
;
56% Jun 20
44%
Sale
A Jun
3% Feb
13
13
49 va Mar
1
14% Jun
25% Jun 17
52% Jun 10
Sale
79%
:/>
3
50%
Sale
:
172
168
Jun
Jun
52% Jun
24
Sale
23
22%
"
168
165
Sale
38%
Sale
55%
Sale
54
160
>A
53%
54%
6
23% Apr 21
$27
Jun 21
58% Jan
6
47% Jan
5
1
52%
54
22% Jun 23
129
V
53
Sale
•
100
f
1
Sale
53 ;4A
x
29% Jun
30
6
22% Jan
A-
28% Jun 20
/
Jun
7
Jan
2% Jun
A
8% Jun 10
Sale
14%
1
32
i
8
27
Feb
19% Jan
16
63%
Mar 10
7% Jun
53 % Jan
21
27%
-
15% Mar 14
A
1
Sale
May 5
104% Jan
6
105 % Feb 23
47
Feb 14
98
18
5;
2
63% Jun
Mar 10
38
98
3
2% Jun
10% Jun
Sale
Sale
Sale
Jun
21%
A
7% Jun 13
Apr 28
15% Mar 1
106
31% Jun 22
40% Jan
30
2% Jun 13
2
28
102 % Mar
22% Jun 23
•
10
Jun
3
Mar 14
28
91% Jan
1
40% Jun 29
Jan
87% Feb
4
100
103%
Sale
-
19%
Sale
I >95 »
3
48
;
17
>96
2
4
32 % Mar
14
Jun
31% Jun 22 A
1 T
A Jun
1
94% Jun 17
8% Mar
44% Jun 27
100% Jun
13
3
16% Jan
25% Jan
j
31
■34% Jan
3
37% Jun 15
102% 105
Sale
40%
102
104
103
39% May 12
74% Mar 14
10
A
•
9
28% Jan
23
102
14
25%
„
154,900
Jun
3*6%
52%
-
494,500
37,800
13
Sale
r
291,200
488,000
Sale
38
Sale
226,700 „;Common rights..
x, 900
3.80%
preferred
100
160
940
4%
preferred
100
340 V
1,760 Vv 4%% preferred ——100
90
4.20% preferred
2,240
—100
Kansas City Southern com.*
12,300
79,600
600
4%
non-com pfd
...50
9,400
112,400
13%
37
Jun
/14% Jun
100% Jun 14
102
Sale
52%
140
9,300
99,600
101
1
29%
Sale
226,700
.
35% Jun
Sale
42%
Sale
359
Kansas
9,300
23,300
19,000
41,500
75,000
55,700
4,600
39,700
7,200
2 A
•
*
Jones
23,100' 1143,460
8
Jun
44% Jun 27
62%
t
Jersey Central Pwr Ac Lt—
4% preferred
-8,460
^.100
—lr
58,500 .Jewel Tea Inc com
900
3%% preferred —*.—100
Johns-Manville Corp
•
180,000
Johnson Ac Johnson
12%
57,500
255,800 1,612,300
1,790
22,100
37,400
218,100
4,900
417,700
448,500 $528,100
9,600
59,800
4,700
.18,400
Jun
87
20
preferred
100
Internat Hydro-Elec Sys A 25
1,150
r
42
81 % Jun 22
23%
7%
; 600
!;
39% Jun 28
Sale
Harvester common—•
Intl Business
6,800
30% Jun 29
Sale
55
Corp com—B
preferred
100
fnterlake
Inter
30%
14%
Ine
29 % Feb
30
37%
Sale
11
5% May 12
7
19% Feb
5
31% Jan
;
30% Jun 24
:
12 % Jan
12
6% Jun
22% Jun 14
:
101% 102%
Sale !;
Jan
>14% Apr
15% Jun
'
9
21% Jun A 2
1
A 48% Jun
6
10% Mar 14
25
A 39%
83%
Sale
3%
34% Jan
Jun
Sale
Sale
19%
89%
93% Jun 28
A 28% Jun
14% Jun 23
5% Jun
3
3
Sale
14
19
Interchemlcal
4%%
Sale
74 % May
Jan
30%
35%
.
119%
Copper—20
Ctfs
15
.
3
5
>11%
3
25% Jun 29
Sale
18% Jan
Jan
85%
Sale
•
Cons
11% Jun
24%
Co
Insuranshares
44% Jun 29
11%
1
Mex
—
Inspiration
90
Sale
11
*
Rayon Corp
Steel
92%
44%
5
Ingersoll-Rand common
6%
preferred
Inland
92
Sale
26
36"% May 18
15% May 12
71
30%
;
103
1 2%
31% Mar 18
6
93% Jun 28
Sale
Sale
Sale
55% Jun 27
Jun 27
48% Jun
10
Jun
3
30
.
7
40%
Sale
Sale
110%
50
50
RR
Elec De
Industrial
6
51 %
52%
54%
53%
51%
50
50
50
Indianapolis Pwr Ac Lt
354,600
8,900
64,800
•
Co
preferred
% cum preferred
International
87,700
Sale
Sale
10
Co. new
4.42%
2,980
121,300
81,400
39,600
154,100
194,300
1,040
348,500
360,500
9,400
14,100
4,500
25,300
35,600
AAAAA40
74% Jun
35
29%
*
preferred
preferred
preferred
4.70%
640
-
75%
14%
Illinois Power Co common—*
2,730
74%
27%
•
Sale
102
3
60
128,900
100
75
-16% Jun
74% Jun
Mar 18
Jan
n Jun
35
'36% Jun 21
8
21%
22,500
,110
1
16% Jun
21 %
Illinois
4.08%
35% Jun
Sale
*
**
Sale
Sale
8
May 19
Jan
4
A 54 •%
13
51% Jan
1
27
16%
Sale
Idaho
4.26%
Sale
Jun
35%
6%
$22,200
440
32 Jun 30
Sale
21%
31
Jun
55% Jun 27
Sale
Sale
B
Jun 30
53
1
.
45
2
43% Jun
11%
—
6,940
2
46
52% Jun
A 6%
362,800
'
126
47% Jun
6%
•
300
26
Mar 14
Sale
15%
■
184,000
Houston Oil of Tex (Del)_25
160,900
Howard Stores Corp
1
35,300
Howe Sound Co—
1
880,000
tlHudson & Manhattan—100
114,000
5
5% non-cum preferred.100
32,900;
Hud Bay Min & Sm Co Ltd •
151,800
Hunt Foods
Inc
6.66%
35,400
1,790,300 Hupp Corp
1
Hussman Refrigerator
5
100,700
850
126% Jun
Jan
40
Sale
Sale
16,200
-
17
123
53
Sale
;
RR
Jan
6
48%
;3%% preferred
i
—100
94
96%
preferred
100/103
105
4.40% preferred
100
104
104% A
Houston Light &
Power—•
'41% Sale
Central
96
Jun
<
91
•:•••! 4#
Power
8
124
52
16"%
50,000
'
—
Sale
Prices
i.
126% Jun
52%
7%
10
25 Va
30
30 %
12.50
47%
*.»■• 84 Va
Holly Sugar Corp com
5%
conv
preferred
Homestake
72
Sale
Sale
Sale
f—
•
71
89%
38 %
11%
'-.At?,
7
45
,
Prices
123% Jun
73%
Sale
5
(A) & Son
Household Finance com
180
18 %
?Prices
'
118% Jun 29
Sale
124% 125
ii
J-
35%
16 %
Sale
34
(Charles E) Co
1
Hoffman Electronics Corp_50c
Holland Furnace
5
Houdallle-Hershey com
$2.25 conv preferred
'
'
Highest
Sale
Prices
Ask
120%
Sale
125
43%
Sale
53
Sale
48
Sale
124
,
Hires
126,100
3,220
10
6
5
204,200
16,800
400
-
•
50
Inc
122%
124 % 125
44 % Sale
52% Sale
35
i Sale
Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
5
1,530
?
28,300
2,800
16,400
'
Hewitt-Robblns
'Sale
101
100
preferred
Hershey Chocolate com
4V*% pfd series A
Hertz Co (The)5%
Bid
Ask
Bid
SINCE JAN. 1
Lowest
Sale
Closing or
Opening or
Ask
Bid
com—•
Co
Powder
Hercules
"f par
Highest
Sale
'*
Opening or
CTAPITC
«'
Shares
8,300
;
'
Lowest
June 80
June 1
lops
^
RANGE
-PRICES IN JUNE-
Price Jan. 3,
^
Exchange ' A
Stock
Jan.1
Shares
York
New
-
Since
f,
21
EXCHANGE—STOCKS
1
58
23
36% Jan
30% Jun
8
34% Jun 23
29% Feb
6
6
6
3
4
A
ii Jun
21
99% May 16
105A
May
6
107% May
9
105
Apr 22
84% Apr 21
48% Jan
4
29% Jun
8
24% Mar
3
22% Apr 28
32% Feb 14
Jun
17
59% Apr
15
121
41% May 18
Jun 23
58
34% Jun 23
'A/A/'
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
J"
York
New
®'"c®
June
Price Jan. 3,
CTACU"e
Shares
Shares
5,000
18,100
6,460
i
14,700
Kroger
22,300
5,000
210
128,800
17,500
46,700
29,100
70,300
3,000
38,700
246,900
$40,300
94,800
84,300
338,800
10,200
75,700
70,500
246,100
3,200
13,100
168,500 1,367,800
335,200 1,501,300
30,000
212,100
80,600
437,200
3,700
14,400
17,600
71,100
74,900
422,100
150
640
Class A
780
480
760
3,280
451,000
5,810
15,700
87,900
y
52,800
28,400
4.25%
7%
143,700
Louisville
790
108,700
13,200
10
74,200
26,400
17,500
25,600
101,200
333,800
53,200
55,800
3,500
33,400
191,300
100
10
Inc
pfd
50
Electric
preferred
pfd series
64,200
30,500
209,900
oi'H
4,830
51
Sale
17%
18y8
Sale
51%
Sale
31
84
Sale
Sale
Sale
Sale
115
Sale
49
Sale
34y2
Sale
Sale
90%
93
Sale
45%
Sale
46%
Sale
21
Sale
23%
Sale
62%
Sale
64%
31 y4
Sale
118
121
•
33%
Sale
22y8
Sale
105y4 106
100% 101%
103y4 104
103y4 103%
25% ;,Sale
143
(Sale
45y4
Sale
83%
Sale
22%
Sale
48%
■
1
Sale
100% 101 y4
104%
—
Sale
104
Sale
142% Jun
7
51%
Sale
47% Jun
2
143
84%
Sale
86%
Sale
Sale
24%
Sale
24
Sale
101
26%
Sale
100
102
48%
Sale
101
102
39%
Sale
29
16%
—
15%
50V2
102
41%
Sale
16%
Sale
133% 137
49% Jun
52%
140
17
28%
Sale
28y4
Sale
26% Jun
33%*
Sale
32%
Sale
32%, Jun
Sale
92%
93
90
Jun
2
Sale
11
Sale
10
Jun
29
10%
Sale
80y2
35%
650
7%
Sale
83
Sale
Sale
36
; Sale
__
9%
Sale
Jun
672% 685
651
Jun
2
6
Sale
6
Sale
8
Sale
7% Jun 16
32
33y4
33
9%
9%
Sale
18y4
Sale
35V4
18%
32% Jun
Sale
33
Jun 30
9
2
Jun
9
Sale
32V4Jun
9
Sale
18
Jun
1
1
56
Sale
57%
Sale
56
Jun
81
Sale
Sale
79
Sale
79
Jun 30
Sale
36%
Sale
1
37
97
97
Sale
95
Jun 16
97
28
Sale
26% Jun 24
29
Jun
18%
27%
24%
Sale
Sale
17%
Sale
16%
17
16% Jun 24
31%
Sale.
32%
Sale
31% Jun
17% Jun
33% Jun
Sale
24%
25
24%
Sale
24% Jun 28
36%
Sale
38
Sale
39%
Sale
36
•
•
98
Sale
97%
•
1947
85
•
3
SO
35% Jun
1
Jun
2,000
<
Sale
Sale
95%
96%
Sale
94% Jun
95
94
1
Jun 17
85%
86%
84%
Sale
84
Jun 14
26%
53
23%
Sale
55
^
Sale
25
Sale
43%- 44%
33
55%
22%
25%
45
Sale
56
32%
55%
22%
30%
45
Sale
56%
223/4
Sale
45%
15% ; Sale
15%
Sale
15%
Sale
89
49%
Sale
Sale
88
Sale
15% Jun
15% Jun
89
Sale
47
3,110
150,800
129,700
I,217,0°0
1,10°
4,700
12,700
2,700
fl^60
1,515,100
10,800
62,800
1,150
280
'
;
100
—^
'
30
52,900
56,100
3,920
680
$4
preferred
33%
Sale
Sale
32%
Sale
82
85
90
105
23%? Sale
23%
92
Sale
.
3.80%
preferred
preferred-
4.45%
Miami Copper
Middle South
see page
36-
:
——
Utilities
99% 100%
105
107 ,
98
102
?
100
96
98
'
10Q ? 105 H107% :
5
36%
Sale
10
Jun
Jun
•
3
25
29
8
3
Jun 30
3
37% Apr 11
7
Jan 11
99
Apr 25
44
Feb
20% Jan
4
3
33% Jun
v
7
26% Feb 16
v
39% Jun 28
99
Jan 10
99
Jan 12
88
April
34%
56%
24%
31%
45%
Jan 18
25% Jan
4
52
Feb 16
20% May 16
23
Mar 14
44
Jan
6
May 10
Mar 31
Mar 4
Jun 29
Mar 3
71
^ 15%> Sale
67
Sale
73
77% f
33
Jun
30% Jun
100
28%
23% Jun
90
28
;
23
45%
: 22%
91%
109%
t
-
Sale ? 100
Sale '
55 v 55%
Sale
Sale
24
45
30%
Sale
Jun 13
18
Jan
3
69% Jun 29
Jun 28 '
35% Jun 16
32% Jun
2 I'
60% Jan 21
31
Jan
7
26% Jan
6
35% Jun 16
Jun 14
28% Jun 28
82
Jan 7
21% Jan 18
135
Jan 25
28% Jun 28
15
Jun 20
77
97
1
24% Jun
93
Jun
( 102
100
109% Jun 29
100
Jun 30
53 ? Jun: 8
Apr
1
20% Jan 18
88% Mar 30
1
8
Jun 4 9
105
Jun 1
56% Jun 17
22% Jun
2
44% Jun 29
•
Sale
Sale
91
106% Apr 18
90% Jun 13
54
45% Apr 25
29% Feb 17
52% Jan 18
22% Jun 30
Sale ;?; i02
67
May 4
40
Mar 14
22% Jun 22
101% Jan 31
6
Sale
Jun 13
16
3
92%'
May 23
Apr 13
69% Jun 28
Jun 14
97
90
58
103% Jun 27
67% Jun 14
Sale
31%
v
68% Jun 29
91
2
3
Jan 20
Jun 9
57% Jan 17
43% Jun 10
'24
Jun 2 '
60%Junl3
102% Jun
82
$47
68% Jun 29
1
34%
31%
:
Sale
107
-15% Jun
102% 104
95
„
Jun
16% Feb 16
14% Mar 14
6
89
Jun 1
51% Jun 22
86% Jun 10
Jun 9
24% Jun 2348% Jun
8
'
.100
100
-
105
53
Sale
Sale
;
24%
92
105
Sale
Sale1
46
40%
;
927/8
107%
Metropolitan Edison—
3.90% preferred -^^—100
preferred
69
22%' Sale
107
preferred
103
Sale
Sale
24%
4.35%
Sale
63
102
28%
103%
'
250,300
315,800
Sale
104
63%
32%
Merritt-Chpmn & Scott 12.50
Mesta Machine Co————5
3.85%
370
For footnotes,
conv
15%? 15%
18 ; ^ Sale -
56%
103
4.25% 2nd preferred
•
Mergenthaler Linotype Co„*
,
650
v
preferred—50
Stores —3.66%
preferred———• f
$3.50
1,090
•
50
—1
1
Merck 6c Co Ino com—16%c
? 4,630
46,800
„
25
.conv 1st
Mercantile
21
4
27
6
30
,
75"% Jun 1
40% Jun 3
22% Jun 22
100
33
56
13
Sale
Sale
Sale
Cq—10
83
8
22% Jun 13
25% Jun
2
44
Jun
7
87%
41%
223/4
common—
92
26
May 3
16% Jun 24
25% Jan
6
51%
Sale:
Sale
45%
Sale
Sale
Sale
4.30% pfd 2nd series
Melville Shoe Corp
31% Jan
2
3
7
1
2
23% Jun
7
31% Jun 29
45
Jun
6 '
76 42%
23%
Mfg
f
Jun 23
85% Jun
30% Jun 15
55% Jun 15
?
Sale
Sale
Sale
Corp common
6
28
8%
28
16
55
66y2
96
Jun 29
95% Jun
3
94%
95
'"87
96%
73%
41
25%
4%% pfd 1st series
8%
56%
23
543%
5y8
33% Mar 14
94% May 3
94
May 16
Mclntyre Porcupine Mines_5
McKesson As Bobbins Inc—18
McLellan Stores Co
_1
.
.
Apr
Mar
Apr
Jan
Jun
Jan
May
Jun
Mar
26% Jan
102
23% Mar 15
58
Mengel Co
33%
23
107%
't 103y4
< 104%
25%
147
52%
88y4
Mar28
139
Jan 21
Jan
6
29y8May31
Mar 14
33% May 23
Mar 15
95
Jun 13
Jan
6 ^ 13% Jun
3
Jan
6
12y4Febl6
Jan
6
90
Mar 23
Jan 18
37% Apr 14
Jan
4
685
Jun 21
Mar 9
8% Apr
4
Feb 25
10y2 May 18
May 16
34% Jan 11
May 13
11% Feb 17
Jan * 6
35% Jun 21
Jan
7
20% Feb 18
May 23
58% Feb
2
Jan 11
88
May 2
25% Jun 10
68%
17,650
29
15
3
6
" 39% Jun 28
67%
85,600
144,000
3,700
26
11
16
Sale
Publishing
McQuav-Norris
8
-
(The) common.*
•
Corp
19%
26%
Jun 30
Sale
59%
Mead
-
28"%
Sale
2,400
14
15
16% May 23
53y2 Jan 3
88%
7%
36% Jun 27
685
Jun 21
7% Jun
6
10y8 Jun
3
34% Jun
7
9% Jun 14
35% Jun 21
19% Jun 17
57% Jun 27
83% Jun 23
35%
58%
«
2
24
12% Mar 14
48y4 Jan 19
11% Jun , 3
87% Jun 20
2
33% Jun 23
5
46,600
122,300
17,700
4
1
17
22
22
2
18
17
6
14
27
27
24
7
23
22
51% Jan
133
17
4 95
9% Jun 30
80
Jun
28% Jun
1
33V2 Jun
1
Jun 13
13y4 Jun
3
9
Sale
9%
—
138
7
91
11%
;:
McGraw
72,600
4
39Ya May 16
16% Jun 28
52y4 Jun 20
2
Jun
138
78,300
J200
Mar
Mar
Mar
May
Mar
Mar
Mar
Jan
Jan
100
102
3
1
'15%' Jun 16
Sale
5iy4
136
Jun
85
124,400
o
13
21
26
6
7
11
.
22Ye Mar 14
Jan
5
25% Jun 13
Jun 30
42%: Jun 13
Jun 17
39% Jun
Sale
33,900
o?
52y4 Jun 29
87y4 Jun 23
83% Jun 10
24%
—-
104% Jun 30
22y2 Jun
1
146% Jun
1<
Jun
6
21% Jun 29
Sale
21%
28y4
21%
103y2
100%
102
21%
141
45y4
77%
7
Jun 22
Jun
3
—
105
95%
preference
Hill
,
35% Jun
23
106
33y4 Jun 10
21% Jun
3
Jun 29
Sale
22%
1%^ conv preferred—100
McGraw Electric Co
1
$94,300
a««
5% Jan 25
17% Jan 27
60
Jan 27
25
Feb 25
34%May a
98% May 3
•
34%
Sale
Jun
Jun 23
Jan 4
Feb 9
Jan 4
We Jan 24
4% Jun 15
16
Mar 14
\ 54% Apr 26
$20% May 10
.
104y2 105
Sale
146%
Sale
317/8
Sale
Sale
Corp com
$2.50 preferred
McCrory Stores Corp—
1 common
_50c
2,120
>
Sale
Sale
Sale
1
McCord
320
$3
Sale
62
•
preferred
Maytag Co
152
Sale
93%
Co
$3.40
McCall
20,300
Sale
58y4
52%
100%
32
55%
50
■
,
92%
•
$3.75
15,200
70,600
118
Sale
Sale
Sale
;; 95
9 :;
28% Jan
6 (
9 V;, 89
Jan
7
13
V 11
Mar 14
13% Jun
21
53y8 Jan
6
74y2 Jun
8 & 18% Jan
6 K 5'25% Apr
2
>
1% Jan
3
2% Apr
7
liy4 Jan
3
15% Apr
1
3% Jan
3
5% Apr
20
40y4 Mar 14
47% Jan
28
17% Apr 29
22
Jan
23
197/8 Jan
3
23
Mar
17
64% Jan 18
83
Jun
30
13y4 Jan
3 r v 23
Apr
22
45y2 Jan
7
57% Jun
17
61% Mar 14
70y4May
1
149% Jun 22
157% Jan
17
$5iy8Mayl6
66
Jun
1
48% Jan
7
55% Apr
16
16% May 17
21 y8 Jan
27
43% Mar 15
53% Jun
27
25Vb Jan 25
36% Jun
24
79
Apr 15 v 95y2 Jun
16
40% May 17
64y4 Feb
23
17y2 Mar 14
23% Jun
22
56
Jan
7
67% Jun
28
26% Mar 1432
May
24
114% Feb 28
121% Jun
32%
Corp
$3.75
86,500
Sale
Sale
64V4
155
66y8
33% Jun
96% Jun
13% Jun
74% Jun
24y4 Jun
2y8 Jun
14% Jun
* 4% Jun
46% Jun
18% Jun
22% Jun
83
Jun
21
Jun
57% Jun
66y4 Jun
155
Jun
66
Jun
52% Jun
18% Jun
53% Jun
36% Jun
95y2 Jun
49% Jun
23% Jun
67% Jun
317/a Jun
121% Jun
75V4 Jun
3
19y8 Jun 24
52% Jun
2
63% Jun
2
149% Jun 22
56
Jun
7
49% Jun
6
17y8 Jun
1
48
Jun
1
30% Jun
9
83% Jun
3
44y8 Jun
1
20% Jun
1
62
Jun
1
29% Jun
8
Sale
'
1
Jun 28
Jun
1
Jun
1
Jun 29
Jun
1
Jun 14
Jun
1
Jun
1
Jun 13
Jun
2
49% Jun 27
Jun 3
54% Jun 28
5,,."
5
6
18
30
9
31
15
Priees
,.'v - J"'
4% Jun 3
17y4 Jun 3
59
Jun
3
23Va Jun 29
34%
Corp
1,070
600
Sale
95%
12%
66
22
1%
13
4%
43%
17%
21%
'
1
Co
L)
Common
13,00°
22
Jun
:
8
Martin-Parry
Jan
38% Jan
92% Mar
28% Jun
49% Jun
39% May
12% Mar
100% Jun 23
30% Jun 1
51% Jun
2
.43% Jun 20
13% Jun 2
100
preferred
(Glenn
4,260
'
Sale
57y2
.
67%
3,510
900
Sale
.
56
9y„
Inc
Co
May Department Stores—
,on«°
■>
Sale
18y2
20%
31%
Master
4%
46%
81
Sale
298,400
750
—
50
84
<
'
;;
34% Jan
95
,
? 32% Jun 16
Sale
Sale
32
Sale
22y4
Sale
104% 105
101
103 '
Marshall Field & Co com—•
^
102,800
Sale
Sale
Sale
Sale
Sale
Masonlte
Sale
14
Sale
10%
4%%
22%
1%
Sale
32V4
Martin
Sale
Sale
..
;
Sale
Sale
5
5,710
70%
4% Jun 15
16% Jun 22
56
Jun 22
21
96
13
•
;
33y2
94%
53
82
Marquette Cement Mfg Co_10
135,600 1,804,400
5,700
81,600
51,300
293,300
7,300
62,200
23%
33y8
19%
80y2
113
58
Sale
77
Sale
Sale
Sale
Sale
51%
21%
58y4
27%
Sale
56
52
52%
20%
49y4
27%
Oil
conv
Jun
6
Jun 30
Jun 9
Jun
1
13% Jun 1
4%
4%
16%
Sale
6%-* Sale
4%
"
l
Sale
Prleee
49% Jun 27
Jun 3
54% Jun 28
6
8
Highest
Lowest
Bale
;
Prleee
99%
28%
49%
39%
Sale
Sale
Sale
Sale
'
Sale
•
H)
Maracaibo
38,400
,54°
21
33
96
12%
67
^ 23%
1%
137/8
4%
43%
17%
21 %
Bros
(R
Mandel
469,100
28,400
4,200
4%
Sale
59%
Sale
33%
98%
Sale
Sale
Sale '
99
Sale
Exploratlon-1
Marathon Corp 1
6.25
Marine Midland Corp
5
680
106,000
74,000
6,300
8,900
4%
16%
57
53%
Sale
Manhattan Shirt Co
315,000
50
28%
50%
41%
13%
5
com—•
4%%
pfd series A
100
Madison Square Garden
•
Magic Chef Inc
•
Magma Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co
50
Manati Sugar Co
1
Trucks
Macy
197,400
6,800
13,100
Sale
Sale
14y2 Sale
53%
Sale
136y2 i Sale
20%
Sale
29%
Sale
92
Sale
sy4
8%
9%
Sale
62y4
Sale
237/a
Sale
545
Sale
5% 'Sale
Mack
77,500
149,400
-
18,900
32,700
95
Sale1
99%
29%
51%
39%
13%
52% Jun
92% Jun
48% Jun
Sale
94
100
__
__
MacAnd'ws & Forbes com.10
6% preferred
100
293,100
7,950
1,050
49%
Sale
Sale
Sale
Sale
Sale
64
M & M Wood Working Co—6
736,600
33,500
43
,
Sale
48
155
1
4(4% pfd series A
Lukens Steel Co
290
*
Prices
Ask
Bid
Hlctaest
Bale
V
& Sons—
Common
77,400
25,700
1,700
71 %
13%
47%
100
(M)
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
1%
liy4
3%
45y2
21%
19%
(Ky) *
Nashville
&
Sale
92%
Sale
56
10
common
preferred
Lowenstein
170
-
(P)
Louisville Gas & Elec
174,100
9,700
28%
90
12%
100
100
series E pfd
Lorillard
:
22,000
100
Lowest
Sale
1
'.C; ••
__
,
•
—
pfd series B
4.25% series D pfd
Ask
42
93 .
48%
Sale
Sale
58%
5
16%
56
Long Island Lighting com.10
5%
June 30
Closing or
\
;
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum- 1st pfd
•
50c non-cum 2nd pfd
#
Lehman Corp (The)
1
i.ehn & Fink Products
5
I.erner Stores Corp
•
Libbey-Owens-Ford Glass _10
Llbby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp new—10
Link Belt Co
B
Lionel Corp (Thrf)
2.60
Lion Oil Co
•.
Liquid Carbonic Corp com—•
3%% conv preferred—100
Lockheed Aircraft Corp
1
Loew's Inc
•
I,one Star Cement
10
Lone Star Gas Co com
10
4.75% preferred conv—100
Long Bell Lumber (Md)—
154,700
31,200
170,300
170,800 1,921,900
1,800
20,800
75,200
494,100
3,010
12,060
97%
31%
52
49%
- ■
3.85%
53,900
21,400
15,200
'
■
35
13%
6%
42,000
6,000
22,900
!
1 laConsolidada—
Bid
86
;
Sale
Sale
Sale
Sale
Sale
Sale
42%
4
pfd
75 Pesos Mex
Lane Bryant common
1
4%% preferred
50
Lee Rubber & Tire
5
Lees (James) & Sons com-3
676,400
154,000
472,500
411,500
5,500
•.
770
730
Company
Laclede Gas Light
12,300
46,500
1,400
$85,900
56,100
8,900
& Co
(S H)
Kress
,■'v
4,600
Co
(S 8)
Kresge
34%
84
•
10
100
10 V.
•
•
Junel
Opening or
Ask
Bid
_1
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
Preferred 4% series
•/
:
Par
435,000
?'
7,570
217,900
74,700
189,600
138,100
420
62,300
1,030
53,400
25,300
68,800
OlUttVO
,
RANGE SINCE JAN. 1
PRICES IN JUNE
—
/
1955
Opening or
Exchange
Stock
Jan. l
Jun
9
Jun 30
43% Jan 1
22% Jun
2
Jan
6
39
77
46
Jun 28
Jan
25
30% Apr 12
95% Apr 29
; 112% Apr 22
? 108 Apr 12
'
56% Jun 17
26% Feb 11
48% Jun
8
^
96% 98
106
109%
96% 98%
96
100
107 ! 109%
42%
Sale
31%
Sale,
98
Sale
106 £107%
96% 98;
96 - 100
107% Sale
45%s Sale
31%
Sale
97
106
Jun 20
8
7
Jun
20
107% Jun 30
42% Jun
1
30% Jun 15
107% Jun 30
47% Jun 16
f32% Jun 1 1
96
104
93%
94%
J 104%
6
98% Jun 20
—
;
99
Jun
107% Jun
Jun
98
^
—
•
- -
103% Apr 18
107% Jun 6
Apr 26
Apr 18
"•? 108% May 9
6 ? 47% Jun 16
3
f 35% Mar 7
Mar 28
Feb 24
Mar 29
Mar 4
Mar 15
32% Jan
30% Jan
? 102
1 101
NEW YORK STOCK EXCHANGE—STOCKS
For footnotes, see page 38,
r
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New
Since
Jan. 1
Shares
279,100
Northern States
v
7,160
19,400
170
Bid
16%
Sale
91
Sale
102
103
19
144
108%
Sale
100
Sale
100
preferred
preferred.
preferred.
4.44% preferred
3.90%
4.56%
Oil
Co
Sale
Sale
Prices
Prices
■■
Sale
Lowest
<
Sale
4
\
A A
Sale
Prices
t
Prices
4%
preferred—
20
4.24% pfd series...—.100
Oklahoma Natural Gas—7.50
33%
Sale
18%. 19%
6
19
Jun 23
Jun
23
Jun
30
2
25% Jun
39% Jun
36% Jun
40
48%
Sale
109%
108
99%
108
108%
107% 108%
98%
Sale
37%
36%
Sale
Sale
19%
19
102
Sale
Sale
19%
102%
45% Jun
15
2
106
Jun
2
96
Jun
16
107% Jun
■
•
99% Mar 23
100% Feb
9
100% Feb 10
2
35% Jun 29
101% 102%
Sale
23%
101% 102%
23%
Sale
16
Jan
87% Jan
Sale
108
69%
35%
35%
19%
New common
Jun
26% Jun
1
23 % Jun 29
16
1
2
Jun
Sale
107% 107%
Sale
101
6
Jun
Jun
35%
107
69%
100% Jun 16
17
90%
102%
101%
102%
39%
Sale
107
Oklahoma G 4c E Co com.lO
Sale
101%
100% 101%
Sale
27%
Sale
23%
Sale
45%
105% 106
Sale
98%
109
16% Jun
1
87% Jun 13
101% Jun 22
Sale
108% 109
(The).
sale
Sale
Sale
Sale
24%
36%
37%
Sale
4.40%
16%
89%
101%
Sale
101% 102
Sale
34%
Sale
Sale
101% 102%
Sale
27%
Sale
28%
Ohio
"S
Highest
Ask
Bid
16%
102 y8
102V4 102%:
Sale
,34%
25
;
Closing or
or
Ask
89
101% 102 %
Ohio Edison Co common..l2
8,000
106,100 £116,200
18,200* 148,400
2,200
12,700
350
2,750
26,600; 145,200
Opening
Lowest
June 80
JAN. 1
Highest
RANGE SINCE
-PRICES IN JUNE—
June 1
Ask
CO..2.50
preferred
Norwich Fharmacal
5,280
6,130
2,870
1,460
244,200
190
—5
Northwest Airlines com.—lo
4.6%
Bid
or
-
(Minn)
preferred ......100
preferred ......100
4.08% preferred.
100
4.11 % preferred—
100
Northrop Aircraft Inc..—..1
155,000
720
1,240
Pow
—
.
$4.10
1,240
5,560
157,000 1,566,600
> 90,900
597,300
9,600
130,100
10,600
68,000
v«
Common
p.,
$3.60
12,660
2,750
490
Price Jan. 3,
1955
Opening
STOCKS
Shares
57,000
1,600
1,100
York
Stock Exchange1
■
June
S
7
24
May 12
16% Jan
6
9
2
99% Jun 24
108% Jun 20
Jun
3
108
Jun
17
69% Jun
34% Jun
35% Jun
2
71% Jun
7
9
39
107
6
19% Jun 21
Jun
101
16
23%
Sale
22%
Jun
8
Sale
57
Sale
53% Jun
1
119%
123
•
Jun 20
36%
19%
102%
24%
107% May 23
106% Mar 11
7
Jun
24
40
49
Apr 21
110% Apr 14
100% Apr 22
109
Jan 14
108% Jan 12
76"% Feb
64% Jan 20
£34
Jun
39
May 16
1
20
31% Jan 28
Jun 13
36% Jun 30
18% Jan 20
Jun 30
Jun 29
6
105% Mar 17
95% Jan 20
4
39% Jun
1
26
Jan
103
103% Apr 20
39% Jan 10
2
25% Jun
18
43% Jan
48% Jun 30
109 % Jun
Jan
31% Feb
'•
Jun 24
We Mar 3
92% May 9
103% May 11
19% May 17
103% May 13
25% Apr 25
Jan
19
22% Feb
1
100
Jun 29
Olln-Mathieson Chem Corp;
192,500
i
2,400
110,000
1,520
21,500
Common
A
755,300
21,900
805,100
16,720
Conv
.......—.........5
pref 1951 series..l00
Oliver
Corp
common......l
conv preferred.-10o
4%%
100,000
Otis
Outlet
2,000
118,600
1,270
25,500
8,300
12,900
20,200
75,700
110,000
211,200
Elevator
57%
122%
*
32%
Co
53%
Sale
14%
96%
66%
83 %c
Sale
118
Sale
16%
Sale
Sale
16%
106%
Sale
106
Sale
65%
■
Sale
69
123%
Sale
Sale
Sale
118%
16%
105%
65%
Jun
3
Jun 23
Jun
16
Jun
1
59% Jun 22
126
Jun 22
17% Jun
109
6
49% Mar 14
114
Jan 26
13% Jan
6
94% Jan 10
Jun
3
70% Jun
16
61% Jan
42% Jun 16
91% Jun
6
16% Jun
1
A 31% Jan
6
15
98
17% Jun
6
Jun
3
70% Jun 16
109
18
10
59% Jun 22
Jun 22
128
Outboard Marine &
20,000
150
890
;
86,600
2,340
9,500
37,900
25,900
'
580
53,100
83,400
400
7,570
4%
330
19,500
76,700
140,500
£203,300
135,100
90,000
•<
8,800
6,200
550
100
354,100
2,260
V
100
Lighting
118,600
1,100
1,400
5,000
400
•
990
80
540
108,100
591,200
700
200
4,400
91,400
1,430
11,400
52,200
12,500
30
40,800
>
203,900
340
1,700
15,700
21,200
4%
&
Parke
4k
8
94
Feb
26%
98%
Sale
28%
100%
Sale
25% Jun 10
93
Sale
Sale
11%
20%
Sale
Sale
25
Sale
25
Sale
10% Jun 10
19% Jun 22
2
24% Jun
Sale
43%
Sale
42% Jun
99%
Sale
147% 149
Sale
7%
47% Jun
1
39% Jun
21
40% Jun 14
41
Sale
40
Jun
28
144%
Sale
139
Jun
148%
Sale
41% Jun 13
144% Jun 29
7
148% Jun
8%
Sale
147% Jun
7% Jun
44%
Sale
41% Jun
19%
Sale
20%
Sale
19%
Sale
19% Jun 29
22
75%
104
Sale
80%
Sale
78
Sale
75% Jun 27
Sale
100% 101%
11%
Sale
101
11
102
Sale
101% Jun 27
9% Jun 22
39%
Sale
43%
Sale
Sale
41% Jun 29
44% Jun
Sale
42%
43%
43
43
46
45
Jun
27
46
Sale
44
Sale
42% Jun
2
53%
13%
Sale
47
Sale
13
100
1
^___1
.
9%
9
Sale
Distillers—1
43
38
Sale
43%
Sale
47
11%
Sale
13%
9
4%
Sale
Sale
8
;
Sale
Sale
Sale
•
Ce
2.50
,
vQ 6
Sale
;;
10%
41%
5
Sale
22
Sale
53%
Sale
51%
42
Sale
41%
Ltd
•
5%
Rights
Corp
l
Penn Power 4c Light com..*
4% %
preferred
—100
4.40% series pfd......l00
.
Pennsylvania RR Co.
—50
Pennsylvania Salt Mfg Ce.le ;
Penn-Texas Corp
10
People's Drug Stores Inc.—5
People's "Gas Lt 4c Coke..100
Rights
Sale
105%
23%
Sale
49
Sale
27%
48%
(conv)
100
Phelps Dodge Corp.—12.10
Phlla Electric Co common—*
$1 conv pref common
*
4.40% preferred
.;
100
>■ 3.80% preferred
100
preferred.
100
preferred ——.100
Phlla 4c Read Coal 4c Iron—1
Philco Corp common
.....3
3H%. pfd series A—100
Philip Morris 4c Co com—•
A 4%
preferred..
lou
series
preferred.lOo
com.. *
5% preferred
100
Phillips Petroleum Co—*
Phillips Jones Corp
.
.
Phoenix Hosiery Co——
5
Plllsbury Mills Inc com...25
$4 preferred
•
Pitney-Bowes Inc
2
Pittsburgh Cine Chicago
——
RR
Co.—100
Pitts Coke 4C Chemical—*
preferred.—*
preferred (conv)..*
conv
Consolidation
Coal
.1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
4i
St Chicago Ry com
loo
7% guaranteed pfd—1H
Jun
21
Jun
14% Jun
8
5% Jun 30
10% Jan
6
14% Jun
8
7 % Jan
5
21% Jun
50% Jun 29
54% Jun
2
4% May 27
6
4% Jan
6
14% Jan
47
Jan
7
41% Jun
10
42% Jun
1
36% Jan
7
30
24% Jun
2
23% Jun
30
4% Jun
8
Sale
Sale
Jun
9% Jun
3
29% Jun> 9
27% Jan 20
29% May
99
Jun
36
Sale
32% Jun
% Jun
38
Jun 23
49%
Sale
45% Jun
46% Jun
49% Jun 23
47% Jun 30
Sale
Sale
v"
Sale
47%
Sale
Sale
107
Jun
Sale
104
Jun
28%
Sale
27% Jun
1
51%
;
109%
104%
Sale
•
1
Sale
48
Jun
2
53
19% Jun
Sale
35% Jun 28
Sale
Sale
159
79%
Sale
Sale
64%
103% 105
Sale
28%
63
:
,
Sale
9%
48
Sale
115
Sale
53%
83
22%
Sale
59% 61%
102% 103%
Sale
30%
Sale
8%
Sale
46%
Sale
112%
H55:A*'
Sale
38%
Sale
39%
105
15%
Sale
40
'
04
88
39% Jun 15
85% Jun 14
82% Jun 13
37%
35
Jun
98%
97
Jun 22
Sale
73% Jun
86
89%
87%
95%
74%
11%
97
82%
36%
96%
75%
10%
11%
52%
Sale
103
114
,120
47% Jun
3
91%
91%
92%
96
98
Sale
Sale
89%
Sale
Sale
17%
Sale
168% Jun
1
80
16%
163
168%
,
167
Sale
163
6
Jun 22
2ft Jun 22
89
6
Jun
23% Jun 23
63% Jun 10
103% Jun
2
31% Jun 22
9% Jun
1
Sale
164
173
19
May 12
34% Jan 26
155
Jun
Jun
1
3
Feb
8
1% May 31
62
Jan
25
17% Mar 14
3
30% Jun
13
Jun
16
53
22"% Apr 11
37% May 25
173
Mar 4
2ft Jun 22
89
Jun
6
23% Jun 23
73% Feb 11
102% Jun
17
106% Jan
5
Jan
6
31% Jun
II
Jan
22
26
8% Jun
36% Jan
15
107
Jan
12
48
Jan
6
37% Jan
6
6
24
Jun
9
110% Jan 31
97
Jan
31
104
Jan
28
108
May 26
Jun
Jan
48% Feb 25
113% Apr 20
108% Apr 25
21
3
101% Jun 28
107
lft May 26
57
Jun
56
110% Jun
7
17% Jun 24
12%
Jan
6
4
50
May 25
119% May 26
58
40%
26%
115%
102 %
107%
Jun
Mar
Mar
16
7
7
Apr 19
May 2
Apr
1
III
Mar 30
17% Jun 24
43% Jun 16
93% Jun
7
35% Mar 17
87% Mar 15
43% Jun
42% Jun 21
37% Feb 21
43% Apr 29
92
May 9
87% May 9
40% Jan
4
89
7
97
;
85% JUP 14
2
82% Jun
9
Jun
86% Jun
37% Jun
34
Jun 22
78% Jun 15
95% May 13
69% Jan
11% Jun
9
11
Jun
1
46% Jan
103% Jun
2
52% Jun 16
27% Jun 20
91% Jun
v
3
102
Mar 21
Feb
6
15
97
Jan
16
4
97% Mar 14
79
Mar
7
13% Apr
6
59% Apr 22
104% Feb 14
52% Jun 16
116
Feb 23
27% Jun 20
92
Mar 29
84% Jan
13
Jan
6
98
Jun
30
87% Feb
7
96
Jun
20
Jun 30
83
Jun
6
96
Jun 20
15% Jun
2
17% Jun
15% Mar 14
158% Jan
"Jun 10
6
21% Jan 17
98
173
6
Mar 16
33% Jan
Jun 16
8
13
May 19
55
170
171
45% Mar 14
115
93
Sale
'
36% Jun
120
90%
88%
Sale
:A:
114
101%
Sale
23%
91%
94%
78%
75
181
50%
Jun 27
52% Jun 29
102% Jun 10
25%
86
186
100
11
1
Sale
85%
86
158
A
Sale
,
8
23%
24%* Sale
17% : Sale
12%
Sale
104
48
,
a;-A,
Sale
A
55
125
15
90% Jun 22
92%
114
Jun
Sale
36 -A.,:
12% 13%
52%
Sale
101% 102%
35% 36
100% Jup
105% Jun 10
90%
35
Sale
21% Jun 14
25% Jun 30
89
86%
75
6
16
112% Jun 14
40%
:'k Sale
84%
97
7
Jan
Jun
Sale
88
95
Jun
22
110% Jun
96
89
104
119
Jun
14% Jun 13
39 % Jun
9
40%
Sale
1
28% Jun
8% Jun 15
45% Jun
3
Sale
Sale
83%
1
40% Jun 20
40
39
Jun 24
21% Jun 15
56
Jun 21
102% Jun 17
108
4
41% Mar 14
30% Jun 13
38% Jun
Sale
Sale
May 31
May
2
Sale
107%
16%
42%
Sale
8
24
23
Jun
53% Jun
110
Sale
13
112
16
Jun
107
Sale
106
A 107
109
Jun
80
Jun
38
Jan
1
Jun
3
99
£30% Apr 20
1
49% Jun 21
Jun 21
58
Jun 16
Sale :
Sale
25%
25%
112% i Sale
110% 112
102 A
100
100% A 101
100% 102
Sale
106%
109
109%
Sale
13%
Sale
37%
95
95%
157
1
1% Jun
Sale
1%
81%
22%
Jun
8
6
24
11
82
105% Jun
Sale
158%
16
Jun
110
36%
Sale
44% Mar
25% Jan
Jun
20%
113
V
9% Jun
6
25% Jun 21
54% Feb 14
91
Sale
,
25% Jun 21
A
28% Jun
AHA
36%
106% 108%
27%
Sale
Sale
10%
39%
Sale
Sale
109%
Sale
52%
Sale
38%
25% A Sale
6
Sale
29
36%
Sale
.100
5
12
55
20%
Sale
preferred—.
51% Apr
6
Sale
42
47.% May
9
41% Jan
Sale
18%
14
Jun 21
35%
67
common—....*
Feb
34% Feb
55
22%
Pet Milk
41
29% Feb
Sale A
110
105%
6
3
8
Sale
46%
Sale
Jan
Jun
46% Jun
v
27% Mar 17
Sale !■■
Sale
98% May 17
6
9% Jan
36
11% Jun
2
Jun
Sale
Sale
45%
1
3
102
Jun
Apr 18
104 ; Jan
3
13
Apr
1
44% Jun
3
88
Sale
46%
109%
31
22
18
71% Jan
28% Jun 27
29
Sale
16% Jan
8
Jun 15
27
91%
33%
55
.
2
Jun
Jun
Sale
57%
For footnotes, see page 28.
3
9% Jan 12
28
28%
56
4.80%
3
Mar
23%
28%
158
Eastern
Louis
Jan
52
Sale
87
Ry_—100
Pepsi-Cola Ce —...233He
JC St
9
1
4
12
7% May 26
May 16
8% Apr 28
38
A
29
24
29
35%
Sale
3.90%
9% Jun
43% Jan
17
144% Jun 29
150
Jan
3
28%
28%
94%
25%
29
-
Penn Glass Sand
4.68 %
142% Mar 10
9% Jun 15
47% Jun 14
9 A:v Jun
7
23%
24%
29%
Sale
A
25
28
Penn-Dixie Cement Corp new 1
4.30%
9%
41% Mar
37% Jan 25
128% Jan
Jun
50
Jun
n
.
<
17
82% Jun
A
Sale
pfd
Jun
•
9%
Sale
Sale
2nd
44% Mar 15
6
37% Jan
Sale
41%
42%
29% Jun 30
May 3
12% Mar 10
22% May 19
25% Jun 15
44% Jun 29
101
21% May 13
37% Jan 17
50
101
16% May 10
25% Jun 15
44% Jun 29
Sale
15
4%
7
2
40%
36%
4H%
20% Jun
17
Apr 22
8
10% Feb
Jun 21
49%
48
Co
12
Sale
Penlck
4c
17
Sale
:
,
Jun
Sale
Sale
46% May 17
May 24
Mar 14
96
29% Jun 30
100% Jun 30
22
Sale
11%
Sale
97%
Sale
10%
139
Peninsular Telephone com
*
A $1 preferred
25
$1.32 preferred
..25
; r $1.30 preferred ■
95
Penney (J C) Co
.
•
Pitts
2,080
100% Jun
Peabody Ceal Co common..5
■T 5% conv prior pfd.
—25
8,610
86,200
450
280
98% Jun 24
4
7
Jun
131% May 10
Mar 14
Sale
20%
25%
96
34
100
8%
23%
Peoria
6
9
Sale
Sale
Transportation —•
Ford
98% Jan
46% Jun
100%
9%
43%
9%
Mines 4e Ent Cons—8
&
Jun 21
42% Jun 29
Co
Parker Rust-Proof
Patino
127
16%Jan
17
Sale
131%
10
Tllford
Parmelee
1
67% Jan
7
98
3
44
150
common
Davis
Jun
Jan
16
World
4%
preferredPanhandle Oil Corp
Paramount Pictures
Park
89% Jun
117
45% Apr 11
99
Jan 14
89% Apr 29
Sale
41
Airways
Inc
Panhandle Eastern Pipe
Co
Sale
Jun
1
preferred
Line
122%
Sale
Jun
43%
Sale
*
American
95
159,900
119
Sale
Mills
1,670
1
Sale
Sale
Pfizer (Chas) & Co com...i
370
90
Sale
537,100
21,230
492,800
224,900
100,100
4,400
3,610
2,515
622,000
427,500
3,240
763,200
•:
6,200
Sale
45%
Petroleum Corp of Amer—5
Pfeiffer Brewing Corp—...5
124,600
107,200
94
37%
42%
530
900
70%
105%
-•
51,600
146,500
>
16
.25
Corp
100
390
16%
42%
47%
40%
16,200
28,100
68,500
2,320
74,200
41,300
11,400
500
37% Jun
9
90% Jun 28
16
Sale
Teleph 4e Teleg—100
6%
preferred;
..100
Pacific Tin Consol Corp
.1
Pacific Western Oil com
1
28,100
154,000
135,200
546,900
2,800
14,600
13,400
55,000
294,500
307,200
2,500
27,000
165,600 1,475,400
:
2,000
14,300
^ 70
39% A Sale
90%
90%
Sale
39%
Paoific
602,700 4,263,400
850
Sale
93
16%
102
.1
new com.
Pacific
15,600
20,945
14,580
•
com
Pacific Gas 4e Electric
630,200
8,900
180,100
2,000
23,200
Ine
Amer Fisheries Ine_5
Pacific
5,670
22,600
608,000
24,700
111,800
274,600
573,200
344,900
38,800
41,300
2,920
2,550
2,110
39%
91
Sale
Sale
16
5% preferred..
.25
Paoiflo Finance Corp.—10
991,700
266,700
2,100
64,000
5,700
21,000
34,000
Sale
Sale
97
1
preferred
conv
Pacific Coast
200,300
120
Products
Pabco
Pacific
437,900 1,918,800
121,400
26,100
j*
(The)
Oxford Paper Co common.15
$5 preferred
*
Pan
23,200
Co„_
Owens-Corning
Fiberglas Corp
S
Owens-Illinois Glass Co. 12.50
513,300
2,780
71,000
16,100
5,730
75,800
257,900
150,100
35,500
47,560
4,340
583,300
599,600
9,900
560
11,000
5,490
4,800
7,950
Manufacturing Co
Overland Corp
164% Mar
18% Apr 38
31
164
7
173
May 24
Jun 10
July, 1955
Aggregate Sales
In
New
Slnee
June
Jan. X
8harea
York
Par
|
67%
Pittsburgh Screw & Belt—.*
8%
30
79%
87 Ve
74%
8%
24%
1%%
Pitts
1st
pr pfd—169
ser
*
West Virginia
160 ;/ 26%
Young & Ash Ry—
A
1% nen-cum preferred.100
148%
Pittston Co cemmon.
1
30%
5%f# preferred —
100
122
Plough Inc ———
5
17
Plymouth Oil Co——
5
32%
Pond Creek Pocahontas Ce.i
39%
25%
79%
82
88%
Sale
Sale
80%
Sale
Sale
Sale
Sale
Sale
79
Sale
Pittsburgh Steel Co com..lo
preferred class A—100
or
Ask
Bid
88%
92
/'/Sale/:',:;
Prices
74
Sale
Sale
7% Jun 27
23% Jun 10
83
79
Jun
14
92%
Sale
88
Jun
2
150% 175
28%
Sale
117
Sale
151
7%
27%
y
Prices
.
Jun
2
SINCE JAN. 1
Highest
Lowest
Highest
Sale;
-
Sale
Sale
27V*
1
79%
RANGE
Lowest
Closing
Ask
Bid
Ask
Bid
It
Pittsburgh Plate Glass..
June 80
Opening or
Opening er ;
'
elUtJia
Junel-
WJ5
_
CTArirc
232,700
272,600
477,200
6.590
51,200
116,800
-PRICES IN JUNE—
Price Jan.8,
Stock Exchange
Shares
29,000
39,200
73,100
1: 1,290
4,400
1
21,500
25
NEW YORK STOCK EXCHANGE—STOCKS
y Sale^/'V-^''^^''. Sale;'1;
Prices
Prices
,Ur
62
82% Jun 22
8% May 16
Mar 14
v
82% Jun 22
7
7% Mar 21
*
26
Jun 22
3
81
Jun 22
22% May17
76% Mar 11
30% Jan
r
Jun
22
85
92y* Jun 29
8% Jun
92% Jun 29
27% Jun 28
29
Jun
3
V
81
Mar 14
25% Jan
Jun
29
6
3
Pitta
;;
190
310
60,300
237,200
810
3,050
3,900
41,500
34,100
205,600
10,200
39,500
9,300
64,400
60,900
207,700
421,900 '757,100
20,500
135,800
41,100
294,900
530
Ce
Bights
Ce
168,700
3,710
46,000
800
7,500
4.16%
g 9,200
54,400
3%%
5
com
•
.
4.06%
4,190
23,200
.44,000
150,400
225,600
1179,800
20,400
61.40
Pure
Radio
8,700
19,900
117,600
RKO
4,200
120
284,000
400
31,200
119,300
99,500
3,700
15,100
382,700
27,200
101,600
1st
7
44% Jun 30
7
II Jun 17
40% Jun
3
42%
Sale
86%
88%
87
Sale
25%
26%
88%
Sale
26
25%
26%
26
25;
25%
Sale
121
13
22% Apr 28
A May 24
Mar 1
5
A May 24
91
9
23% Jan
102
2
10% Jun
15
1
76% Jun 28
81
44% Jun 30
IS Jun 17
Mrg
Co
non-cum
non-cum
Silk
1
31%
Sale
102% 103%
31%
Sale
30% Jun 13
101%
Sale
101 »/* Jun
21
104
Jun
Sale
103% 104%
105
Sale
103% Jun
10
105
Roller
dlv
12% Jan
3
May 19
59-%
Sale
65
Sale
59% Jun
3
65
Sale
41%
Sale
36% Jun
2
31% Jun
17
32%
Sale
152%
Sale
30%
Sale
Sale
85%
51%
84%
Sale
Sale
9%
Sale
152%
Sale
30%
38%
Sale
52%
Sale
83
Sale
84%
9%
Sale
8%
9%
-
Sale
».
31
10%
Sale
9%
36% Jun V 6
151% Jun 17
106
Sale
39
Sale
Sale
41
42
35
38
23% >: Sale
36%
Sale
42 %
43
37% 38%
30
Sale
35%
22%
Sale
Sale
24%
15%
5
f
50c
15%
33%
14%
25
Sale
Sale
Sale
64
50c
Sale
101
Sale
102%
•
Republic Aviation Corp
Republic Pictures com
61 cenv preferred
Republic Steel Corp
30% Mar 30
148
•
17
26% Jan
6
Jun
Jun
2
36% Jan
81% Jan
18
5
Jan
6
3
7
Jun 30
8% Mar 14
Jun 13
9% Jun
2
Jun
2
106Vs Jun 15
98
2
53% Jun 15
47
Sale
50% Jun
79% Jun
Sale
39
Sale
106
6
29
37% Jun 27
a
38
Jun
Mar 15
Jun
Jan 26
102% Jun 30
41% Jun 30
Feb
7
57% Jan
6
29
39
Jun
.7
39
Jun
1
23% Jun
3
18
r«
377/a Jun
1
31% Jan
Jan
37% Jun 27
Jan
18
Jan 11
Jan
3
May
6
2
Jun
86% Apr 28
10
May 13
11% Jun 13
106 ft Jun 15
:53% Mar 4
102% Jun 30
41% Jun 30
40
Feb 24
25% Apr 15
6
39
33%
153%
31%
55%
21 Va Jun 21
36% Jun
17
43
42
Jun
20
42% Jun
8
5
37% Jun
1
43% Mar 30
37%
Sale
37
Jun 27
377/s Jun
15
34% Jan
7
38% May 20
37
35%
29% Jan
5
23%
26% Jun
7
19% Mar 22
Sale
14%; sale
2
35% Jun
22% Jun 29
13% Jun 13
37% Jun 10
Sale
37%
Sale
;
8%
15% Jun
1
13
8
8% Jun
35% Jun 28
vlO% Jun 24
7% Jan
3
7
38% Jun
17% Jun 21
28% Feb
12% Feb
2
38% Jun
4
17% Jun 21
36%
42%
35%
9%
9%
Sale
Sale
%
36%
Sale
16%
Sale
64
Sale
63
Sale
57%
Sale
104
15%
36
9
15
Sale
Sale
85%
Sale
70%
•
May
42
Mar
■'VV/;;
8
27% May 12
17
Jan 13
6
Sale
43%
1
5
•
♦
47%,
76%
90%
104
Sale
38
Sale
34
=•
Sale
68
/
Sale
Sale
3
2
13% Jan
6
75% Jan 18
$41
May 16
1
87% Jun
47% Jun 14
72
Jun
15
179
Jun-
1
.
81
2
Jan
64
7% Mar 14
109% Jan 20
Jun 22 V
•
81
36% May 10
12% Tan
6
28
Mar 14
33% Jun
Mar 11
Mar 14
BBV* Jun 10
1
82
Jan 26
101
Jan
26
Jan
104% Jun
Sale
40% Jun 16
36
Sale
33% Jun 24
34% Jun
Sale
67% Jun
32
217
31 y8 Apr
8
'
34%
35
33%
34%
Sale
15%
Sale
Sale
15%
31%
Sale
31%
Sale
39
41
38
40
38
40
44%
Sale
Sale
27%
Sale
46%
Sale
47%
Jun
1
17
14
Jun 22
3
40
101% Jun 16
37% Jun 14
Sale
47% Jun
10% Jun
8
Jun 30
46% May 9
55
May11
91
May 11
105% Apr 29
45% Feb 14
44% Jun 17
1
84% Jun 24
86
85
101%
39%
33%
: 68%
15 Ya Apr 29
89% Feb 14
-
1
64% May 12
7
27% Jan
217
58
52
8
May 19
44% Feb
7
9% Jun
7
17
6
51
41% Jun
Sale
58% Jun 21
104% Jun
V
10% Jun
8:
Jun 30
9% Jun 28
Sale
43%
.
Jun
1
"70% Jun 24
35
Jun
2
r
67% Feb 16
$12% Apr 12
31
May 16
5% Mar 14
42% Jun
Sale
9%
58
88
16% Jun,; 1
36% Jun 30
7
9% Jun
11% Feb 14
7
61% May 10
31% Jun
6
99% Mar 11
Jun
64
8% Jun 22
14% Jun 14
Sale
216
Sale
52
1
58% Jun 21
8
104% Jun
84% Jun
Sale
56
83% 84
101% •Sale;
Sale
36%
Sale
35%
Sale
73%
28% 29
2
14% Jun 27
33% Jun 14
Sale
14%
Sale
51
series.160
Richfield Oil Cerp
Rltter Co
179
Sale
42%
10
I
9%; Sale
Sale
122
serles.lt©
Rhinelander Paper Co
72%)
Sale;
8%
•
Sale
Sale
Sale
8%
1
Jun
104
Sale
Sale
8
44% Jun
Sale
Sale
Sale
7
Jun
'62
Sale
Sale
35%
42%
2.50
16%
103% 104
V
Sale
16%
common
Ccpper k Brass
Drug Inc
16% Jun
17%
Sale
44%
84%
•
Rheem Mfg Co
37% Jan 11
75 y* Mar 3
Antelops Cop Mines-
American shares
13
Sale
32%
5%% conv preferred—.25
Rochester Gas & El Corp..*
Rockwell Spring A Axle Co.5
Robertshaw-Fulton
Se
Haas
Co
-
-
Contls. 1
46%
26%
com—.20
268
Sale
340
Sale
y4%i pteferred series i AilOO
Rohr Aircraft Corp——1
104
105%
Sale
102
28%
Benson Corp
1
Royal Dutch Petrol Co.SO G
Royal McBee Corp..
—1
Ruberold Ce ——1
10%
72%
20%
Sale
48%
Sale
Ruppert
14%
Sale
3iy®
103%
Sale
(Jacob)—
Safeway Stores
45%
5
oommon
preferred
4.30%
conv
.100
preferred—100
j Preferred ser A 5%
Leuls Southwest Ry
nen-cum
pfd
Sale
; 96
107
107%
Sale
Sale
Sale
28%
76%
Sale
Sale
Sale
100
302
100
155
170
St Regis Paper Co com
5
1st pfd 4.4© % ser A—.100
Sale
40%
103% 103%
v
San Diego Gas A Elee Co.10
19
6,800
70,100 '
16,200
110,900.
113,800
691,500 4
143,500 1,301,600
56,600
312,100
V
640 / \ 3,190
10
1,630
42,800
159,800
30 .1,350
^
1,900
7,260
3,090
518,090 '
Sangamo Electric Co
..10
Savage A rms Corp
5
Schenley Industries Ine.1.40
Schering Corp
.15c
Scott Paper Co common ,,..,*
63.40 preferred..——....*
64 preferred—.
•
Scovill Mfg Co common—.25
29%
13%
preferred..—160
4.30%
preferred.——100
preferred 4.30% called
28.
1
102% 103
25%
Sale
100
Jun
17
22% Jun
10
n
Sale
Sale
12%
Sale
12% Jun 10
78%
25%
38%
13
43%
Sale
Sale
Sale
74% Jun
2
21% Jun
2
37% Jun
8
94
105
Sale
v
Sale
103% Jun 17
46% Jun
3
24%
Sale
24% Jun 29
Sale
33%
Sale
84%
Sale
87
87%
104
■
-
■
■
■
147/ 166
104
18%
Sale
Sale
Sale
13%
Sale
Sale
;,23%
Sale
27%
Sale
29 %
Sale
Sale
63%
96
104
Sale
85%
87
91%
118
117%
117%
; 35%
J
Sale
Sale
106;
:
Sale
Sale
74
95
96
105
107
Sale
,
91
Sale
8
1
Jun 29
43% Jun 23
8
37
'
125
1
26
355
Jun
7
257
Jan
19
103%
25%
13%
79%
26%
40%
13%
45%
96%
107%
Jun
6
100
Jun
17
55
21% May 13
6
9% Jan
68% Jan 25
Jun 21
Jun 29
Jun 27
16
,
Jun
22
9
40% Jun
8
48% Apr 20
31% Jun 30
Apr 18
105% Mar 4
35
Feb
1
13% Mar 24
81 y* Mar 15
370
18
26 Va Jun
22
Jun
20
37% May 31
48% Jan
3
Jun
3
12% Jun 27
15% Mar 21
Jun 22
19
Jan'
Jun
7
42% Apr 25
Jun
2
93
Jun
8
49% Feb
4
Jun
22
16
94
104% Jun 16
114
40
Jun 22
Jun
Jan
6
55
Feb 21
Jun 22/
3
22% Jan 11
25% Jun
34% Jun 13
25 % Mar 14
34% Jun 13
88% Jun 27
25% Jun
74
88% Jun 27
295
49% Jun
7
Jun 30
6
104
7
19
Jun
15
27% Jun
2
28% J un
6
; 12% Jun
23
Jun
17
10
26% Jun 10
63% Jun
1
94% Jun 17
106
Jun
9
34% Jun
14
91
Jun
30
115% Jun
114% Jun
7
7
1
13% Jun
24% Jun ' 3'
30
Jun 20
Jan
17
275
Juh 23
17% Jun
;
Sale
Sale
Jan
41% Jan 13
24% Jan
6
16
31% Jun 30
48 y$ Jun
101% Jun
Sale
37%
93/
Sale
'.9 y
-
27%
98
: 32% Jun
84% Jun
Sale
Sale
106
Jun 22
.
46%
Sale
;
16
33% Jun
40% Jun
3
y
275
285% 295
13%
23%
34%
114
■
28
Sale
61%
>96%
>
Sale
291%
147
167
; 44% Sale
101% 103
j
Sale
Sale
92% Jun 21
53%
Sale
27
43% Jun 24
25
17%
24%
12% Jun 27
Sale
Sale
Sale
13%
Sale
f
1
33
.
296
Sale
2
24%
47%
Sale
100
46% Jun
26% Jun
Jun
Sale
Sale
v
14% Jun 13
31% Jun 30
7
39% Jun
340
.
—
3.65%
Sale
.
j
Sale
354
96%
Sale
107%
43%
22%
Jeaeph Lead Co
10
Joseph Lt A Pow Co—..*
St Louls-San Fran Ry—
'Common
St
—
Sale
24%
12%
75%
22%
i 38"
13%
45%
98
5
St
For footnotes, see page
56% May 9
t34% May 12
17
55%
86%
97/8
11%
83% Jun 15
9
Jun 15
Apr 12
38% Apr 15
73% Feb 18
41% Apr 11
Sale
14
1©
Common
5%
8
104
105
Sale
39%
6%
1
50c
Reynolds Metals Co
,.4%
7
Jun
7
■yy
Remington-Rand com
64.50 preferred
Reo Holding Corp
Rohm
Sale
23?
33 y* Apr
31
30% Jun 15
50% Jun 28
106&
19%
39
38% Jun 21
Jun
31% Feb
100% Feb 16
33% Mar 14
32% Jun 23
153% Jun
1
Sale
Sale
32%
Sale
33%
A Co—
Preferred 3.60%
Preferred 4.50%
6
Jan
Apr 21
6
Apr
Jun 24
3
99% Mar
41% Jun 28
Sale
33
7%
Rexall
43% Jun 28
89%
26%
26 y*
122%
29% Jan 18
8
37
Sale
32%
New
Apr 11
28% Jan
31% Jun 10
Sale
27 Va
pfd
56
2nd pfd—.56
Inc
Brae
(Rcbt)
114
6
38%
153%
1st
31% Jun
Sale
5
•
122% Jun 24
37%
,
64%
25
Bit Co
11
24% Mar 15
Jun 24
00
Hosiery Mills
25% Feb
26% Jun 29
26
J*un
7
l
——
•
1 /
Co
Jun 28
88
Jun
1
1
common.
y 38% Mar 14
84
Mar 21
43% Jun 28
86% Jun 20
Jun
prior pref—10
-
Jun
78
31
Reliable Stores Corp
•
Reliance Mfg Co eom
6
Cenv pfd 3%% serles._100
"
53% Jun
8
121
■
♦
preferred.
61.25
4yy iy 70;
14
Feb
Sale
102%
41%
37%
22%
Reeves
110~300 '599,000'
11%. Jun
Jun 29
25% Jun 14
25% Jun 14
122% 122%
61%
<1;y'l,130 T St
3
15
99
31%
31%
Sale
Sale
Reed
i
Jun
Jun
y
Sale
—
79%
i
,
Sale
Sale
91
Sale
Real
915,900
51,700:
'
41%
40%
Sale
4%
2,200 .' 15.100
;/V/ 70 /Vfe/ 300
/ 40,900
497,300
31,100 / 241,700
196,100 1,430,300
72,100
323,000
32,200
94,600
v
3,300
44,100
68,800
368,000
;
1,930
15,430
/
9,600
49,200
.80,600
362,000
7,300
42,800
3
Apr
35% Mar 18
y ft Jun
51%
4%
6,100
42,900
544,800
' Jan
26
37% Feb
ft Jun
__
Reynolds (R J) Tob cl B—1©
2,160
200,300
40% Jun
Sale
Raytheon
\
300
Sale
50%
Reading
362,000
185,000
49,200
44%
Sale
Roan
' •••'
Sale
104
•
Amer com..*
of
Piotures
$2
2,210
515,440
; 68,900
464,000
li 5,300 i 2 61,400
37,400
203,400
2,100
19,300
'70
42%
99%
21,440
150,700
6,900
Sale
__
1
5
com
947,800
42,100
V 32,100
: ;
400
6,200
121,300
76
98
:
■** '■>
(The)
Revere
1~730
76%
50
350
'
5
159,600
782,300
170,000
40,400
156,700
Sale
75%
28%
•
■
....
Rayor.lor Ine eom
Common "when issued"
$290,300
880,400
! 601,200
40,700
1,333,700
$419,400
19% Jan
22% Jun 15
2
122
,
19% Mar 15
,
Sale
Raybestos-Manhattan
6,700
100,200
111,300
9
Jun 30
23
Sale
.
Ralston Purina 3% % pfd_ 100
41,700
23,000
68,300
1,880
1,628,900
2,950
8,800
;
Co
preferred
Corp
RKO Theatres Corp
Rels
7,300
V
Ire
Corp
63.50
'
;
Sale
Sale
53% Jun
1
1
2 v
29% Jan
6
37% Jan 26
:
prof common
*
preferred
160
OH
230,000 1,609,500
1,200
14,500
13,600
22
Sale
Sale
Jun
20% Jun
20% Jun
31%
Sale
100% 101%
:
♦
Quaker Oats
46,400
187,900
435,900
?'
290 ;.}W> 2,140
3,700
25,900
48,000
213,200
7,400
7,400
5,700
33,900
163,500 1,405,100
12,700 i
97,600
700
8,100
1,000
8,800
Sale
21
95%
10%
,45%
108% Jan 14
ley* Feb
8
78
*
Elec it Gas—
6%
preferred
100
Quaker State OH Her Oorp.ie
;
Sale
Sale
Jun 22
119
/22-' Jun
1
34% Jun 13
Sale
:
25%
26
25%
100 v'
div
Pullman
:
49
23
'••
79
25
preferred
100
Puget Sound Pwr Se Lt Co_lO
68,100
;
Sale
Sale
89%
160
Common
153,500
4,080
430 ;
6,800
45%
1
1
151% Jun 10
30% Jan
3
150
Jan 25
24% Mar 14
1
% Jun
2
95% Jun
10% Jun 15
42
4.18 %
;
Sale
20%
8
151% Jun 10
29% Jun 23
12%
•:/,
..
preferred
preferred
preferred—.
4.20%
494,200
147,700
4,230
95,400
33%
26% Jun
9
113% Jun
20% Jun 22
32% Jun
3
21%
.
78
-
y
Celerade.l©
preferred
1,720
.
of
Common
Public Serv
f
Sale
1
97%
10%
v
4.32%
i
33%
Jun
Serv Ce of Indiana—
400
710
21
%
*
Rights
15,000
79,500
21,400
Sale
Sale
——
Co
Industries
Pub Serr
378,500
22
Sale
97%
118
115
Sale
Sale
20
Sale
27%
Sale
Sale
17%
Sale
20%
Power—1©
Gamble
64.75 preferred
19,500
-
*
B
—
dc
Publlcker
Pub
/
class
Petomae Electric
135,700
5,
....
Se
Procter
4,700
v
42,300
378,500
Peer
Sale
151
—
Jun 29
145
Apr 28
33% Mar 14
101% Jun
6
17% Apr 25
26
Mar 14
12% Jan
6
21% Apr 25
22
Jan
6
78% Jun 20
65% Mar 14
7
94% Jan 12
103
Jan 25
■96% Jun
106
Jun '• 9
38% Jun 28
7"
91%' Jun
125% Jun 24
123% Jun 22'
33% Jan
6
85% Jan
4
113% Jan 19
114% Jun
7
320% Apr
Jan
49% Jun
104
Jun
19% Jan
30% Jan;
14% Feb
27% Jan
29% Mar
170
V 78% Jun
98
Feb
107
15
10
7
30
3
20
17
3
4
20
11
Mar
7
38% Apr 25
92% May 18
126% Apr 28
123% Jun .22
r
V/-
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
600
Price Jan. 3,
-PRICES IN
June 1
1955
Opening
Opening or
ysiutivj)
Scranton
Elec
Seaboard
Seaboard
Oil
V' 65,800
Seagrave
Corp
Co
Bid
Ask
Bid
Ask
RANGE
Sale
C 22%
23%
23%
23%
22% Jun
17
23 % Jun
29
76%
Sale
82%
Sale
84
Sale
82
Jun
28
87% Jun
7
32%
Sale
32%
Sale
32 %
Sale
32% Jun
21
351/4 Jun 14
110
108
104% 106
104% 105 %
104
sale
Prices
Prices
223/4
pfd—
Jun
14
54% Jun
1
Highest
Sale
Prices
Sale;':''///
X Prices
JAN. 1
SINCE
Lowest
Highest
Sale
1
com—
fund
sink
Ask
Bid
XX
5
com—
Seaboard Finance
$5.75
Par
Closing or
JUNELowest
June 30
or
RR——40
Air Line
101,400
220
"
York
Exchange
3,700
201,100
120,400
1
1,290
18,200
'
Shares
1
46,700
'
Stock
Jan. 1
v
Shares
,
New
Since
June
105% Jun
2
69% Mar 14
87% Jun
7
Mar 14
35 y4 Jun
14
Apr
I
108 % Jan
4
43% Jan
6
30
104
6
233/4 Feb
Mar 31
22
>
'•
'
12,100
12,500
57,300
21,900
16,900
159,900
1,350
33,400
47,800
X - 12,900
1,700
56,800
31,700
109,100
K 14,200
314,600
Inc
Servel
$4.50
Sharon
Mfg
47,200
4,170
n
12,430 £
29,600
931,900
274,000
1,200
489,800
260,900
4,000
109,300
14,000
310,500
818,800
676,700
46,400
247,600
1,185,400
193,700
243,100
62,300
100
36,500
43,400
500
12,800
•H 1.900
51,400
246,000
95,700
6,600
54,400
181,400
73,800
30,400
5,600
>
130
570
40,600
11,500
12,500
1,800
20
;
50,400
226,900
257,200 1,257,300
1,056,800 1,056,800
105,700
•
3,100
14,600
2,200
26,800
78,300
74,700
24
Sale
237/a
Sale
Sale
233/8 Jun
2
273/8 Jun
22
19,500
13,200
700
558,800
;
139,400
60,700
94,700
101,000
27,000
148,000
369,000
$182,300
595,600
321,500
5,500
98,900
5,500
543,700
30,600
268,600
593/4 Jun
21
57% Jun 15
533/4 Jun 23
48% May 24
57% Jun
15
37% Mar 14
533/4 Jun 23
54%
Sale
50 % Jun
1
Sale
47% Jun
1
Sale
12
■
V51/X
13%
Sale
113/4 Jun
1
143/4 Jun 20
11% May 12
52%
65 %
Sale
52% Jun
2
65% Jun 30
49
Jan
723A Jun 30
54
Feb
9
253/4 Jun
20% Jan
25
25% Apr 26
6
7
333/4 Jan
60% Jun 30
15
9
5
28%
Sale
26%
Sale
26%
Sale
25% Jun 20
15
53%
Sale
53%
Sale
60%
Sale
53% Jun1
21%
Sale
20%
Sale
20% Jun
;-;.22kX
Sale
180
180
103/4 Jun
29
12
Jun
1
Sale
103/4
9ya Feb
4
18%
Sale
19%
Sale
183/4
Sale
18
Jun
22
19% Jun
1
17 ye Jan
19
Sale
52%
52%
513/4
52%
52
Jun
28
52% Jun
3
52
Jan
19
54
Feb
25
•
37%
Sale
32
Sale
313/a
Sale
30% Jun
16
30% Jan
10
37% Jan
3
25
39%
39%
36%
37%
39
Sale
37
Jun
14
26
46%
Sale
49%
Sale
50%
Sale
49%
Jun
1
50% Jun
14
Mar 14
35
443/4 Jan 18
11
Sale
H
Jun
2
11 Jun
13
% May 11
Sale
9%
11%
(The)
6
—
Gas—7.50
Co
•
.
pfd
50
Ctfs
Public
100
Serv
1
Sale
Sale
Sale
20%
Sale
19%
Sale
19 y8 Jun
27
20% Jun
3
17% Jan
Sale
Sale
313/8 Jun
29
33
Jun
6
28 y8 Jan
Sale
33%
Sale
33% Jun
1
34% Jun
6
54%
Sale
61%
Sale
63
Sale
593/4 Jun
2
63% Jun 24
51
31%
Sale
32%
Sale
31
2
33% Jun 22
96
Sale
94
Jun
21
993/4 Jun
7
Sale
52
Sale
51%
Jun
13
52% Jun 21
49% Jan
90
91
90
91
90
90%
88% Jun
14
90% Jun
27%
Sale
28
Sale
27%
Sale
27
Jun
16
28% Jun
1
16%
Sale
183/4
Sale
20%
Sale
18% Jun
7
207/s Jun
30
5%
6%
Sale
5
Sale
4% Jun
27
5% Jun
2
4% Jun
6%
Sale
6% Jun
15
6% Jun
10
Feb
Sale
6%
88
81
80%
Sale
68
Sale
100% 101%
100
100%
Jun
14
1
21%
Sale
18%
Sale
19%
Sale
16% Jun
2
1
44%
Sale
72
Sale
93%
Sale
72
Jun
1
22%
Sale
283/4
Sale
223/s Jun
1
29% Jtin 21
82
Sale
com__50c
25
103% 104
Jun
3
98% Feb
2
10% Jan
15 % Jun
20
9
68y4 Mar 14
84
Jun
9
44% Jun 17
47% Jun
1
43% Jan 18
52
Apr 13
Sale
38% Jun 13
40
Jun 24
Sale
89% Jun
21
91
Jun
8
36% Mar 15
88
Mar 22
15% Jun
22
163/4 Jun
9
15 % May 16
9% Jun 29
10% Jun
1
9% Jun
29
16% Feb
11
Jun
24
73% Jan
18
88
Jun
24
Sale
39
*
Sale
91%
Sale
90%
Sale
39%
90%
1
17
Sale
163/8
Sale
15%
Sale
1
15%
Sale
10%
Sale
93A
Sale
•
77
Sale
76%
Sale
85%
Sale
California
76% Jun
Sale
44%
Sale
52%
Sale
44% Jun
1
110%
Sale
Sale
112%
Sale
128%
Sale
111% Jun
1
10
45
100
101
common
pfd
48%
15
Jersey
series
Equip
A
Mfg
1
Co
5
•
10
9%
47
./
100
10%
Sale
49%
Sale
463/4 Jun
1
101%
100%
Sale
100% Jun
30
101
Sale
12%
Sale
10% Jun
6
13
20
Sale
19%
Sale
19 % Jun
24
20% Jun
6
42
43%
44
Sale
41 y2 Jun
16
45
Jun
22
44%
Sale
46%
Sale
43
Jun
10
47
Jun 30
14
14%
15
143/4
Sale
14% Jun
14
Sale
50%
Sale
493/4
28%
31%
Sale
49 3A Jun
29
14% Jun
52% Jun
Sale
25 % Jun
1
28% Jun 23
Sale
26
1
32 Ya Jun
Sale
39%
14
Feb
11
403/4 May 26
50
Mar 30
47
36
133A Jan
X Jun 30
15% Feb
4
7
42 % Mar 14
52% Jun 15
24
24% May 12
6
233/4 Jan
29
17
15
Jan
5
32% Jun
24
26
Sale
20.
Sale
21%
21
Jun
2
223/8 Jun
18% Jan
6
Sale
21%
17%
Sale
18
Sale
18
Sale
17
Jun
2
18% Jun 24
16% Feb
23
19%
27%
41%
Sale
20%
Sale
20%
20%
20
Jun
6
20% Jun 13
19
Ya Jan
4
Sale
Sale
28
Sale
27%
Sale
27% Jun
7
28% Jun
3
59%
Sale
59%
Sale
58
6
63% Jiln
15
Sale
Sale
12
Sale
Jun
15
12% Jun
1
59%
Sale
10%
57%
Sale
Sale
55 y4 Jun
21
63
Jun
6
38 3/8
Sale
21
41% Jun
7
14%
Sale
41% Jun
15 Ya Jun
$37% Jun
Sale
37% Jun 21
14% Jun 24
7
14%
2
12% Jan
4
16% Apr
13
Jun
1
Jun
1
•
Corp
series
1
com
•
A
•
common
Sunshine
Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior OH Co (Calif)
25
13%
45
12%
Sale
100% 103
70
Sale
118%
117
Sale
103
71
Sale
n 74
116
117%
f10
105
104
Sale
117% 118
103
Jun
Jun
Jun
7
13
15
26% Jun
8
Sale
38
Sale
33% Jun
X 38
Jun 30
32% May 11
Sale
81
Sale
77 Ya Jun
2
81
Jun 30
75% May 17
11% Jun
20
;x 12
Sale
12
785
Sale
850
Sale
950
11%
880
Sale
950
875
Jun
6
18% Feb
8
1
12% Jun
X
2
1040
Mar
1
Jun
1
29% Jun
Jun
2
46
Jun
2
22%
22%
22
Jun
17
533/4 Jun 23
22% Jun 21
20
Mar 30
22% Jun 21
49% Jun
27
51% Jun
453/4 Mar 15
20
49% Jun
41
28
98% Jun
Jun
23
7% Jun
51%
Sale
51%
Sale
48
Sale
48%
Sale
47 Ya Jun
98%
Sale/
95
94% Jun
149#
147
953/4
Sale
140%
Sale
6%
Sale
17%
32%
17%
20%
Sale
35%
15%
45%
Sale
58
Sale
86
Sale
92%
263/4
Sale
102
97
Sale
•:
144
6
52%
1
8% Jun
6% Jan
6
10
18
6
98% May 31
15
150 y4 Jun
91% Apr
128% Jan
May' 2
49% Jun
Mar 14
150% Jun
X-F 8% Mar
3
3
Sale
7%
Sale
Sale
20%
333/4
20%
20
Jun
20
21 y4 Jun
8
17% Jan
Sale
Sale
31 »/8 Jun
27
25 Ya Jan
6
133/4
Sale
13 Ya Jun
29
36% Jun;
15% Jun
2
Sale
1
13 Ya Jun
29
17% May
59%
Sale
58
Jun
1
621/8 Jun
6
41% Jan
17
62% Jun
6
Sale
91% Jun
1
Jun
30
83% Jan
6
Jun
30
31% Apr
11
21
102
21% May 23
37% Apr
102
26
2
Sale
29
Sale
263/4 Jun
1
16
$25
May 16
*
41%
Sale
423/4
Sale
413/4 Jun
10
44% Jun 21
38
Mar 14
.1
13%
Sale
15%
Sale
43%
X 13%
Sale
Inc
Sale
13% Jun
17
15 ye Jun
1
12% Jan
6
28% Jun
6
A
25
27%
Sale
27% Jun
30
28 3/8 Jun
6
27 ya Jun
30
28% Jun
6
48%
Sale
50%
Sale
57%
Sale
50% Jun
1
58% Jun 28
47% Jan
6
58% Mar 23
13%
Sale
9%
Sale
10%
Sale
9% Jun
9
10% Jua 28
9% May 18
13% Jan 13
Producing
Sulphur
pfd
2
Jan
46
22%
Instruments
10% Feb
740
30
28
Sale
...-25
29
Jun
86% Mar
Sale
Sale
7%
2
Jun
;;x.38:;,:
Sale
Sale
144
12% Jun
900
15
26% May 31
283/4
51%
47
23
17
6
29% May 20
583/4 Mar 3
47%
,.
27% Jun
25 Ya May 12
773/8
Sale
27% Jun
16
21%
-
6
717
Jun
75% Mar. 4
118% Jan 11
5
213/4 Jan
105
11
253/4 Jun
25
.
67 % Feb
23 y2 Jun
Sale
Corp
97 Ya Jan 20
115% Apr
34%
82%
63
1
Sale
Sale
(The)
4
42% Mar
Sale
28%
1
1
10
26%
47%
5
26
15% Jan
25%
Sale
9
17
673/4 Apr
15
Sale
48%
Inc
307/s Feb
6
Jun
Sale
20%
Telautograph Corp
Temco Aircraft Corp
75% Jun 22
117% Jun 13
6
Jan
25%
50
Co
105
23% May 23
19% Jan 13
20% Jun 13
40
26 Ya Jan
23%
Sutherland Paper Co com
5
Sweets Co of Am (The) 4.16%
Corp
23
70% Jun
117 y8 Jun
Sale
ser
3%
-
Texas
Pacific Coal ti Oil__10
Texas
Pacific Land
28
22% Feb
Apr 25
19
20
Mar 28
Jun
25%
pref (4%% cum)_100
Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5% % 2nd pfd ser of '55-30
28.
13
Sale
A
For footnotes, see page
102
6
8% Jan
Sale
•
Ex-distribution
3
50% Jun
Mar 14
42
99% Jan 12
28%
"When issued"
conv
8
Jun 28
5
Corp
(James)
Jun
533/4 Jun 24
130% Jun 27
42% May 18
106% Jan 18
26
20
Webster
Gulf
2
Sale
Stromberg-Carlson Co
10
Studebaker-Packard Corp_10
Gulf
40% Mar
93% Apr 15
.20% Mar 4
1
Co
Fuller
Stokely-Van Camp com
5% prior preference
Steel
50% Jun 20
Sale
13%
Chemical
27
47
Sale
,44%
Inc
Sale
53% Jun 24
130 y8 Jun
46%
-1
Stores
103
88
20
_5
Stevens (J P) & Co Inc___16
Stewart-Warner
Corp
—5
4.48%
2
25
Texas
5
Co
Sterling Drug Inc
Texas
21
Jun~20
39
Texas
21
29% Jun
Jun
*
Co
953/4 Jun
15%
common
Tennessee
1023/4 May 2
23% Jan 10
393/4 Jan 18
1
22% Jun
84
Sale
Texas
101
Apr 27
103% 104
46%
Talcott
7
14
16% Jun
Sale
&
71
20% Jun 17
953/4 Jun 21
100
47%
Swift
7
7
21
Sale
Warner Corp
Co (The L S)
Stauffer Chemical Co
»:
4
4
2
69 y2 Jun
45%
Superior
80% Mar
Feb
59
80% Jun
5
Starrett
.
7% Jan
84% Feb
9
.
CI
28
10
2
9
Co
5
12
Feb
63% Jun
16
pfd
29% May
27
24% Apr
80% Jun
Jun
.
Apr.14
26% Mar 15
4
6
Jan
92
27
87%
7
52% May 31
15% Jan
80%
—•
4
Sale
52
100
•
24
38% Apr
993/4 Jun
98%
65%
Products
63% Jun
Sale
Sale
Sons
&
35% Feb 16
7
18
Sale
5%
•fe'txx
7
6
Jan
49%
Sale
Mar
Jun
31 y8 Jan
79%
90
6
21%
30% May 24
723/4 Jan
28
27
33
6
Jun
28
51 Ya Apr
18
Sale
66%
100
•
com
39% Jun
u;>: hi May 16
17
32
31%
34%
X
3
19% Mar
7
32
18
Jun
Oil
32% Jun
2
39% Jun 28
28%
79
$4.50
7
27% Feb
Jun 23
210
12% May 23
52%
1
Plat
14
Sun
24
174
30
com.4.50
Sale
Sun
Feb
3
23
82%
Sunbeam
27
30
723/4 jun
18
20 y8 Jun
Jun
15%
&
49% Jan
22% Jun
82
Stone
25% May
210
Sale
&
15% Feb 28
65 y2 Jun
6
27% Jun
2
60% Jun 30
23
27
Sale
Baer
27
Jun
210
216
2
X
Stlx
4
50
60% Jun
Sugar
!
_.
Ohio
Bros
30
Sale
80%
Sterchi
Jun
Sale
223% Jun
Symington-Gould Corp—1
11,700
108,700
48% Mar 14
Sale
386,000
1,500
593/4 Jun 21
Sale
3,680
4,200
1
723/4
13,800
50,400
11,200
20
54 % Jun
25%
1,110
!
553/4 Jun
Sale
Sale
Sylvania Elec Prod com.7.50
$4 preferred
-•
$4.40 preferred (conv)
•
30,000
3
57%
61
900
:
44
Sale
593/4
Stanley
194,200
92,900
553/4 Jun 20
1
23%
Indiana
17,200
25,500
1
15
Ry
47% Mar
13
Sale
Stand
6
Jan
Jun
Sale
preferred
3%s
39% Jan
153/4 Jun
503/4 Jun
58
Standard Gas & Electric
45,300
287,100
9,400
211,800
72,800
500
46
7
43
Sale
Ohio
22
50
$3.50 preferred
418,300
60,300
19% Jun 22
19% Jun
Sale
71
X
19
143/4 May 16
66% Mar
Sale
10%
New
27% Apr
Sale
*
of
6
53
56%
Edison
Oil
18
Ya Jan
X!403X
23%
Inc
&
Rico
Coll
Jan
22
Sale
.100 k
Co
Gas
Kellogg
Standard
10
13
56
Sale
Standard Brands
1,590
674,800
265,700
Sale
36% Feb
28% Jan
■
Sale
X $4.50 preferred
Square D Co
870
10,200
Sale
50
11% Jan 31
503/4
Spiegel Co Inc common—2
79,800
151,400
.100
1
Gold
'
84,600
Sale
Sale
133/4
9
11
463/e Apr 21
7\;.
preferred
4.20%
425,800
222,400 1,284,800
21,900
84,900
[ 2,600 J, $2,600
25,300
274,600
436,900
54%
Jun
49% Apr
18
93/4 Mar 14
14
27%
'16%
—10
Sperry Corp (The)
Sperry-Rand Corp
X $4.50 preferred
300,800
170
;
Sale
40%
—8
Co
&
&
Spencer
68,400
200
.1
7
10% Jun
54%
50%
47%
Sale
y
41
Sale
21
Apr 15
11% Apr 26
;
9% Apr 26
61% Jan
5
7*15%
44%
Sale
52
.
Xno—
Co
Oil
non-cum
$5.50
16,000
9,200
...
Spencer Chem Co
180,600
34,500
—-5
.
427,500
6,000
16%
44
7
Sale
42%
50c
Co —.•
Spalding (A G) & Bros Inc 1
Sparks-Wlthlngton Co
•
Spear Sc Co common
1.
221,700
47,700
23,600
3,300
1
Inc
Southwestern
877,900
1,408,100
313,900
3,600
302,700
334,600
;
24,000
86,700
24,900
192,500
41,700
64% Jun 27
Southern Ry Co. com—*
230,600
7,970
400,800
191,100
232,400
74,100
31
6
Natural
582,200
;
3
Pacific
155,700
118,400
37,600
900
Jun
593% Jun
.
Standard
rv1
30
Southern Production Co Inc.l
15,390
263,200
Sale
Sale
Southern
999,200
3,560
39,600
38,000
1,230
34,300
21,900
30%
63
Southern
160
33% Jan
Sale
Co
22,800
167,500
1,220 ?
6,900
433/4 Jun 20
Sale
..25
Calif
,tMobile
1
17
60%
Indiana Gas & El •
v
Jun
9% Jun
25
May 18
7
Jun
96
■'57
J
39 % Jan
30%
Southern
260,200
81,100
173,500
20,400
•
8
Sale
preferred
5%
55
44% Jun
'32%
Southern
:
573/4 Jun 30
3
31%
Sale
6% Jan
22
61%
9%
83/b Mar 15
8y4 Jun 30
9
Jan
Jun
43
Rights
i
55
16
42% Jun
Sale
......
El
Southern
7% Jun
X
Sale
Corp
Porto
Q%
'
Sale
10%
preferred
South
8
42%
*
Co
Amer
Caro
;<
Sale
«■
Co.
Corp
Aircraft
5%
/Sale
//
Sale
f
Solvay Am Corp 4% pfd.100
So
7%
Sale
:.yy 8%
29
10%
Vacuum
South
3
% Jun
38
Smlth-Douglafts
Solar
10% Jun
9
Sale
preferred..
Socony
Sale
.Sale
Corp
Smith-Corona
237,000
141,600
9%
43%
preferred
4.20 %
83,700
10%
xx
573/4
(Alexander)
3 % %
9%
Sale
Sale
Common
11,610
6
3
83/4
___• ■
(A Ol
203,100
37
57%
Co
Oil
74% Jan
23
,
56
Sheraton Corp of Amer
Smith
21
■•••; Jun
Sale
87
44
Simonds Saw Si Steel
Skelly
Jun
53
20%
Sale
Corp
Smith
96
8
;y. 51.
Sale
(W A)
144,900
1
46% Jun
59% Apr- 5
253/4 Jun 28
6
86 % Jun1
Sale
Sale
60
Shell OU Co
196,400
Jan
Sale
50%
Sale
61%
Sheaffer
Sinclair Oil
7
933/4
Sale
Sale
1
10,600
281,500
162,900
456,200
85,700
26,800
985,000
193/4 Jun..
Sale
17%
Pen Co. I..1
Steel
Simmons
Sale
6
59% Jun
253/4 Jun 28
• X
Gas
&
(Frank G)
'
Sale
UM
Oil
Shattuck
Sheller
55%
25%
54% •Sale
37%
4:
—1
common
preferred
Shamrock
Sale
77%
5
—
Seeger Refrigerator Col Ills
1
Selberllng Rubber Co
90,700
237,000
54,300
24,000
19,800
(The)
46
,
Roebuck & Co—- —•
Sears
162,200
152,600
872,300
11,620
184,400
437,200
3,700
4,470
16,700
1
Co
30% Jun
.
44% Jun
Trust
1
„
July, 1955
Aggregate* Sales
In v;;Sinoe
June
|
NEW YORK STOCK EXCHANGE—STOCKS
Stock
Jan. 1
Shares
Shares
1,200
55,500
7,900
;
J
Texas &
Pacific
PRICES
Frice Jan. 8,
,
Exchange
^
OlUtlVa
Par
f
Opening or
Sale
74
/ 18,400
;
;
17%
17% Jun
51%
Sale
51%
Sale
50% Jun 21
8%
44
6
11
Sale
Sale
Sale
11%
|v
Thompson (John R)—15
198,900
18,600
662,300
480,400
93,800
5,000
22,500
467,100
37,100
200,000
16,600
156,600
20,000
704,800
5
100
$1.20
100
900
107,900
10,500
50,200
150
1,290
15,600
243,200
100,500 1,052,300
20,000
141,500
87,100
231,200
9,100
75,800
15,300
128,000
105,900
692,400
36,500
268,100
•
5
Edison
Trane
Co.
(The)
Co
11%
Sale
12%
Sale
10%
Sale
10%
Sale
103/8 Jun 20
113A Jun
45%
Sale
43
46% Jun
5%
33/a
4%
14%
14
21
2
11% Jan
11
57% Jun
14
47
Jan
18
60% Mar 24
7
101
Jan
25
343/g Jun 22
1
Jun
13
28 % Jun
46% May 11
2% Jun
1
24
Jan
17
105% May 10
343/8 Jun 22
105
Jun
6% Mar
153/4 Feb
28%
Sale
33%
Sale
Sale
Sale
28 %
Sale
28%
Sale
273A Jun 28
28% Jun
52%
Sale
52% Jun
l
58% Jun 23
48
Jan
6
14%
Sale
56%
15%
Sale
Sale
Sale
14% Jun
2
15% Jun 28
13% Jan
3
15% Jun
Sale
563/4
Sale
52% Jun
1
58% Jun
52% Jun
Sale
433/4
Sale
39% Jun
2
453A Jun 22
28% Apr
7
58% Jun 23
5
263/4 Jan
8
7
IS
28
1
58 % Jun
6
37% Mar 14
6
453/4 Jun
22
21
35% Jun
8
28% Jun
15
19%
20
22
Common
1
27%
Sale
*
57%
Sale
26%
58%
Sale
$2.70 preferred
Sale
58 %
Sale
56% Jun 20
58% Jun
2
56
Jan
19 Ya
Sale
20%
Sale
19
21
Jun
13
18
Mar 15
21
Jun
13
52
Mar
53 % Feb
2
Corp
Truax-Traer
Coal
Preferred
(conv)_50
A
ser
19%
1
com
20th
Twin
Pox
48%
Jun
16
Sale
30%
Sale
29% Jun 29
31% Jun
14
25
Mar 14
33% Apr
56%
58
53%
55
54% Jun 21
56% Jun
6
52
Jan
18
59% Apr
14
293/8
Sale
29%
293A
29 % Jun
31
Jun
17
25% Mar 14
31% Jan
13
20 Va Jan
19
60
19
16%
Sale
16% Jun 30
17% Jun
1
16% Jun
50
53
51
Jun
51
Jun
9
51
Jun
9
Sale
12
Jun 30
133/s Jun
8
12
Jun
30
Sale
39%
14%
37%
Sale
Sale
34%
Sale
32%
Sale
32% Jun 22
35% Jun
3
15 %
Sale
16
Sale
15% Jun
1
16% Jun
15
37%
Sale
42%
Sale
36% Jun 10
43 Ye Jun
28
10
Sale
83A
Sale
8%
Sale
Jun
6
Sale
92%
Sale
82
Sale
Sale
86%
Sale
92%
Sale
22
7
Sale
28%
Sale
31%
Sale
29%
109% 1103/4
29%
_
27%
111% Sale
97% 102
90
91 %
101
103
55%
Sale
154
Sale
•
25
California
50
51%
com—5
preferred
100
15,400
5,100
124,900
Preferrd 4%% ser called—
United Biscuit Co of Am
•
20
720
$4.50 preferred
—•
United Board 8c Carton
10
12,600
68,400
12,900
31,600
67,400
United
45,300
Unlted-Carr
35,000
333,800
350
930
60,300
5,100
523,000
Carbon Co
Sale
Sale
43%
Sale
140
Sale
|
Sale
30
105% 108
21%
Sale
50 %
36%
50%
45
37
Sale
Sale
46%
United Cigar-Whelan Stores
5%
30c
Common
$3.50
conv
United
Corp (Del)
6%
540
15,670
Utd Dye 8c Chem Corp cora.l
1%
preferred
.100
13,400
98,100
United
31,700
105,300
136,600
13,900
305,100
774,400
560,100
85,500
1,203,600
456,000
105,100
43,100
81,700
2,070
1266,600
11,170
Electric
Coal
Cos
United Eng 8c Foundry
5
5
United
Fruit
•
United
Gas
Co
•
...
10%
77
16%
14 7
Sale
79%
Sale
Sale
Sale
Sale
8%
4%%
S
common
—
U
7
Jan
17
178
Apr
27
50% Jun
30
52
Jan
4
3
V 26% Jan
6
29%
Sale
71
Sale
103% 104%
Sale
45%
Sale
143
Co—.20
10
Plywood Corp com
1
3%% cum pfd ser A—100
3%%
pfd series B
100
103% Jun
29
103% Jun
29
108% Feb
15
21% Jun 14
25% Jun 29
173/a Jan
25% Jim
29
55%
Sale
50
44% Jan
55% Jun
30
49%
Sale
45% Jun 27
55 % Jun 30
49% Jun 30
3
18
34% Jan
20
49% Jun
30
43/8 Apr
72% Apr
1
19
78
Sale
4%
74
Sale
66
Sale
16
Jun
1
14%
Sale
13% Jun
1
2
Sale
35% Jun
23%
Sale
■
Sale
179% 181
Sale
3
99%
Sale
46%
Sale
280%
Sale
51% Feb
313/s Jun
2
36% Jun
9
18
8
2% Jan
94% Jun
77% Jan
46 % Jun
30
Jan
1
285
Jun
3
181% Jun
37%
Sale
22
Sale
87 %
873A
83•
Sale
14%
Sale
1
Jun
Jun
39% Jun
?
214
Mar 14
10
179
Jun
17
15
81% Jan
7
14% Jun
41
42%
43
42%
43
42% Jun
7
Sale
22%
8%
Sale
22%
Sale
22
3
23% Jun
8%
8%
83A
8% Jun 21
8% Jun
3
89%
Sale
99%
Sale
99 % Jun
30
70%
72
72
88% Jun 17
71
Jun
8
74% Jun
27
74
'
Sale
41%
Sale
88
90%
88%
90
Sale
101
105%
$
Sale
160%
Sale
U 8 Tobacco Co common—•
18
Sale
19%
Sale
18%
7% non-cum preferred—25
United Stockyards Corp
1
36%
Sale
Sale
36%
Sale
12%
14%
Sale
,37
Jun
,
89
Jun 14
99
Jun
Sale
53
Sale
51% Jun
64
Sale
64
65
62% Jun 20
83%
/;
Sale
Sale
.42
-
55% Jun
1
;
1
.
16
65
27
Jun
85% Jun ; 2
54% Jun
30
15
243/4 Apr
15
14
30
66% Jan
21
Jan
6
:
<
97
t
Jan
90
19
67%
;
Jan
2
19% Jun
1
173/4 Jan
36%
37
35% Jun
2
37 ?
Jun
13%
13%
13% Jun 17
15% Jun
1
30
513/fc Jun
22
23
,
60% Feb
18
6$
6
Feb 24
88% Apr
26
543/4 Jun
*40% May 16
156% Mar 14
18 3A Jun
3
20
105% Jun
18
49
May 12
'x>61"'? Jan 11
Jun
172% Jun
39% Mar 14
157% Jan
75% Mar
i 41% Mar
84% Mar 21
Sale
163% Jun 22
3
3
43% Jun
9% Feb
1
.
Jan
16% Mar
99% Jun
10
159
28
90
5
Jun
Sale
39% Jun
6
41"% Jun
54%
162 % 163
15
Jan
,35
51% Jun 22
*172 % Jun 23
52
2
16
6
,
8% Jan
20
1
Jan
19
Mar
Jun
5
70
-
105% Jun 30
14
Jun
83% Jun
Jun
90
2
47% Jun
169
7
413/a Jun 30
1.
Jun
55
184% Feb
18
40% Jan
6
9
14
12% May 12
-s
2
3 % Feb
■
285
29
J19% May
4
28
90
9
9
13
100% Jun
Apr
i:
Jun
13% Jun
35
7
16?
43% Jun
37
23% Jun
*'
6
51% Jun
Jun
May
393A Mar
18
83 %
;
60
3
14
11
Mar 31
36 3/4 Jun
Mar 14
2"% Jun
100 % Jun
4
18% Jan
10
ft; 37% Jun
78% Jan
;17
2
13
1
14
Sale
6,450
30,800
25
13% Mar 14
1
Sale
8%
Sale
Sale
Sale
87
100%
3
27
270
6
10% Jan
66
6
12
11
Jun
23% Jun
Jan
73/a Feb
Jan
59% Jun 21
16
6% Jan
7
6
2% Jun
Sale
Sale
-
i
3
8% May 17
.
15% Feb
180
181% 183
;
363/4 Jun
21% Jun 15
142,800
3
Jun
31% Jan
Mar 15
17% Jun 14
14% Jun 27
Jun 27
16%
162
30
166
Apr
14
3
19% Feb
14
8
35% Mar 17
37% Jan
7
2
12% Jan
15% Jun
2
17
United Stores Corp—
United
4% Jun-
6
68%
37 %
100
318,800
18,260
339,000
8,600
39,900
1
Sale
common
/i V
4% Jun
Sale
Sale
preferred
13
73% Jun 28
Sale
ew
Jun
69 % Jun
73
48%
7%
150
103% Jun 29
37%
61%
74
16
21
Sale
171%
preferred
S Steel Corp old com
21
Jun
23
24%
Sale
Smelt Ref 8c Mng
150% Apr
28
Sale
S
48 3/a Apr
6
139
31% Jun 10
44
6
8%
Sale
10
Jan
34 % Jan
6
49
26
Jan
110
9% Jun
94%
Jan
7
8% Jun 23
47
3
94
2
57% Jun
160%
56%
Jun
150
16
Jun
Sale
100
5
23
148
32% jun
106
May 16
Apr 22
23
139
Sale
100
5o
50
*
7%
1
32%
86
103
48 3/s Jun
1
Jun
138
66
21
Jun
47%
common
1st pfd
/ 43% Jun
16
Jun
104
30% Jun
169%
Co
non-cum
73% Jun
9
29% Jun 17
Sale
Sale
Rubber
S
32% Jun
28
58%
8%
74
68%
36%
8
8%
Jun
Jun
59
May 12
Sale
29%
103% 105%
Sale
Sale
62%
Sale
U
29% Jun 28
69%
103
Sale
40
19%
1
10
U S Pipe 8c Foundry
8 Playing Card
U
Feb
139
Sale
88
13%
1
preferred
50
7
2
Sale
22%
100
pfd series A—50
Lines
27
57 y8
U S Hoff'nMach com new_ 1.05
4%%
553A Jun
69
270
104% Mar 29
14
50% Jun
14%
Sale
.184%
Jan
5
171% Jun
16
Sale
Sale
14
1
32 %
229
183
7
Jan
50% Jun 30
Jun
Sale
Sale
Apr
91
Sale
50 %
51
8%
Sale
Jan
100
165% Jun 20
8
2%
113
30
Marl©
98 % Jun
17
22%
4
30
Sale
6% Jun
Sale
U
100
743A Jun
Sale
com
2
1
2%
82 %
37%
4%1i
preferred
u s Industries Inc
103% Jun
Jan
87
6% Sun
18%
Mfrs
16
Sale
1
Park
8c
3
30
90% Jun 28
8
Jun
31% Jun 30
98% Jun
102% Jun
102
31% Apr 26
110% Jun
7
Jan
96% Jun 22
6
20
87
Jun
11
2
31
27% Jan
6
108% Mar 22
31% Jun 30
30% Jun
6%
City Mines
1
u S & Foreign Securities—*
u 8 Freight Co
•
u S Gypsum Co common—20
7%
preferred
100
Merch
United
Jan
80% Mar 14
98% Jun 30
67
•
28
Sale
33%; Sale
38%
Sale
Corp
10
United Gas Improvem't_13%
United
8
43 Va Jun
May
69
30
Sale
74%
74r
6%
Sale
56%
1
4%
Sale
78
77
100
preferred
Jun
27
Jun
4
33
? 8% Jun
:
96% Jun 22
102
15
Sale
142%
Sale
173/«
•
Sale
—
106
—•
—
Fasteners
Sale
73
92% Jun
1
9
163A Jun
Sale
170
30
1
4
40% Mar 18
6
90
102% 103%
Sale
54%
103%
2
Jun
Jan
183/s Mar
31% May 17
98%
110
Sale
Sale
8% Jun
30
14
13% Jan
•
293/s Jun 29
8
108% Jun
Sale
Sale
50%
Sale
30%
104
Sale
51
—
—
102
168
Sale ?
37%
116%
;
Sale
1023/4 103%
Sale
Sale
com.10
Inc
100
i
87%
Sale
series of '52.100
Lines
97
Sale
27%
79
1053A
4% non-cum preferred—50
Union Tank Car Cd——•
Aircraft Corp
'
Sale
.
series
$4
Sale
82
71
series—•
RR Co com
Air
9
'
15
Oil
Pfd 4%%
1
8
12%
Pac
United
51
16
Sale
1$
conv
Jun
Sale
union
5%
51
55
union
United
;
173/4
Electric Co of Mo—
or
52
13%
♦
29,900
523A
30%
51
union Chem 8c Materlals._10
8,900
49%
Sale
Sale
Sale
116,000
6
53
1
1
•
Common
59% Apr
5
58
Rubber__5
$4.50
24% Mar 11
15
18 %
52
Union Bag 8c Paper Corp—20
union Carbide 8c Carbon—•
Preferred
28% Jun
1
1
•
50
(The)
Underwood Corp
Union Asbestos 8c
Preferred
Jun
Jun
Sale
(The)
Corp
Sale
27%
1
TXL Oil Corp
*
26.
25%
8
29%
Twin Coach Co
Udylite
Sale
35% Jun
1
Film
City Rapid Transit
conv
prior pfd
5%
30% Jun 29
50
pfd 1954 ser_50
conv
Cent
Sale
31%
Jan
28%
53%
7
Tung-Sol Electric Co com_.l
4.30%
Sale
Corp—
$3.50 series
39,700
1,560
89,400
210
$4.20
$6
non-cum
2nd
pfd—5
preferred..
conv
•
/
Sale
11% Jun
9
Sale
99%
Sale
98
3
100% Jun
14
I Sale
2%
Sale
2% Jun
3
20%
1% Jun 14
Jun
17
3
44
42% Jun 22
10%
Sale
93
Sale
3%
21
Sale
Sale
19%
44%
17%
43%
19
Sale
44
43
32
Sale
33
Sale
33
33%
32
12% "Sale
99%
12
Universal
8%
Leaf Tobacco
2
50
1
•
''> 2
:
7
Feb
3
Jun
27
Sale
43
Sale
45% Jun
7
Sale
1
42% Jun
Jun 14
14
Jun
27
36% Jan 18
13% May 13
Sale
34% Jun
36% Jun
30
32% Jan
4
6% Jan
18
10% Apr
4
47% Mar 15
64% Jun
16
Sale
-43
Sale
Sale
8%
v,
Sale
63%
Sale
62
129%
135
130
ft
Sale
7
1663A Jun 23
8
31
17
7
7% Jun 27
8% Jun
1
64% Jun
6
130
129
129
100
133
Victor Chemical Works
I
3%*
preferred
100
37
Sale
92%
94
Jan
91
48
133
For footnotes, see page 28.
31
463/8 Jun 21
167
167
7%
/Sale
61
Jun
17
,
;
'
32%
;
92
Sale
93%
•
83% May 4
41% Mar 14
130% May 20
"
pfd
18
48
16%
non-cum
Feb
4
47%
36%
5%
161% Jan 25
26% Mar 15
170
May
Sale
Sale
Vlcks Shreve * Pac Ry__ 100
3
35
? 47%
14%
6%
3
23
30% Feb
Sale
14%
53
3
8
34%
2.50
17
# 56% Mar
27
Sale
Vick Chemical Co
May 26
40% May 17
Jun
Sale
Vertientes-Camaguey Sug-6%
213/8 Jan
16
8
34% Jun
8
Jun
86% Jun
32%
2.50
—10
Co
47
83% Jun 29
17
Co
com
20% Jun 29
Jun
28% Jun
Norman
100
Pictures
164
3% Jan
"
Sale
Raalte
preferred
Universal
Jun
?W
84
Van
"120
5
30%
83%
164
Van
301,000
1,060
14% Apr 21
100% Jun 14
27
14
Sale
50,900
70
Jan
l3AJun
28%
236,000
118,700
Jan
91
86
84
42%
39%
421,700
121,300
1,170
10
28%
166
162
30%
647,100
13% Jun 20
Sale
Sale
Sale
1
V 4,790
49,400
Jun
'
Wallpaper com
4% conv preferred
Universal Cyclops Steel
4%% preferred
100
Utah Power 8c Light Co
•
Vanadium Corp of Amer
•
34,300
170
7% Jan
43
•
Forging
Preferred
12,700
31,500
12,100
503A Jun
103
12
1
6
v'f5
2% Jun 21
31%
3,440
1,720
459,700
6,900
103
May 11
6
Jun
Jun
14% Jun
1
13% Jun 21
Sale
533/4
102
4
Sale
920
109.800
20
Williams Steel
8c
•
1,500
35,200
300
3
12"% Jun
29%
World
series
592,100
9,900
439,300
3,700
105,300
9,700
52% Jun
Airlines.. Inc_5
Trans
$3.70
23,000
2
Sale
Preferred
5,100
Feb
40%
Corp
170
701,800
19% Mar
2
Transamerica
646,600
4,600
47,300
Sale
105
6
9
39%
20
195,100
482,800
50%
104
17
Jun
193/4 jun
23% May 20
10
11% Mar 10
13
3%
13%
10% Jun
May 27
Jan
7
Sale
14
(The)——-2
880
730
3
7
Jun
52%
26 7A
52
13%
25
Toledo
Union
76,000
v
10
preferred
Timken Roller Bearing
Tri-Continental
18,400
Oil
Assoc
conv
•
17% Feb
23% Jun
43
52% Sale
103'A 103%
25"%
Sale
.......
preferred
Tide Water
34,800
# 6,400
38,800
43,600
12% Jun 30
17%
Sale
Sale
11,000
490
46
18%
Transue
45,100
1,700
2,300
5,100
6
4834
j; 12
4%
2,800
Jan
18
21% Jun 20
Sale
Common
80,900
18,700
24,800
34,300
18,600
230,200
111,700
36,500
12
2
18% Jun 10
52% Jun
3
18
Sale
-
Thompson Products—
3,590
85,600
6
Sale
23
Sale
1,930
399,600
381,900
168,500
191,100
193/4 Jun
19%
Sale
242,100
200
14
Jun
Sale
210
10,600
Jan
23%
49,900
96,400
15,700
3,600
61
118%
18,000
180,100
2
Jun
Inc—
—
$1.25 conv
700
79
773/4 Jun
73
Sale
Sale
:
6
24
Sale
Sale,
77
170
147
18 %
;
Prices
-
-
Sale
Mar 14
7
170
29
12%
Sale
Prices
Jun
Jun
50c
American
Common
199,600
Co
///;■ v/;:
Sale
Prices
Prices
156
159
preferred
86,000 - Thatcher Glass Mfg com—5
10,870;
$2.40 conv preferred—•
The Pair Co
10,600
•
243,000; Thermold Co common—..!
15,520
$2.50 conv pfd
—.50
i 48,900
fThird Ave Transit Corp—*
Utilities
Texas
Textron
82,600
14,100
8,600
22,600
57,600
1,400
113,000
V 3,900
or
1
Highest
Lowest
Highest
Sale./
Sale
•
190,100
22,600
■
Lowest
Ask
153
Sale
164
Sale
Closing
RANGE SINCE JAN.
IN JUNE-
June30
Bid
Ask
Bid
Ask
Bid
Ry CO—10Q
June 1
i&55
163
65%
172,100 1,126,700
1,220
5,700
43,000
1,780
19,900
York
;, New
130
Jun
34
32% Jun
91:
91
Jun
13
3
20
130
i
Jun~l3
36% Jun 20
93
Jun
13
130
Jun
31% May
91
Feb
13
4
2
;
48% May 27
47% Apr 28
19 % Mar
7
39% Feb
11
133% Jan 24
133% Jan 21
; 37% Jan
94
Jan
3
11
NEW YORK STOCK EXCHANGE—STOCKS
28
In
Since
Jane
Jan. 1
Stock
Price Jan. 3,
1055
Exchange
Opening or
STOCKS
Shares
Shares
York
New
Aggregate Sales
Par
Bid
Ask
PRICES
1
June 1
Opening
Bid
Jane 30
IN JUNE—
v
Sale
Sale
Prices
7; Prices
Ask
8id
SINCE JAN. 1
Lowest
Highest
\
Highest
S»l®
Prices
Sale
Closing or
or
Ask
RANGE
Lowest
•
,
Prices
Virginia-Carolina
50,200
250
10,000
12,100
2,400
4,800
1,310
29,600
/ 4,400
60,700
41,500
300
,
34,000
54,800
97,500
7,600
37,700
3,100
25,000
73,000
5,500
5,100
3,800
Sale
System
Co
(Hiram)
Warner Brss Pictures
May 23
42% Jun 28
37% Jan
Jun
7
30
Jan
80%
Sale
82
1 Sale
80% Jun
13
83
Jun
23
68
17%
17%
16% Jun
10
18
79% Jun
6
" 81
16%
Sale
30%
29
30
29
80
Sale
80%
81%
12%
Sale
133/4
Sale
13-%
Sale
13 «/a Jun
21
Sale
29%
Sale
29%
Sale
*29 % Jun
17
'30% Jun 27
71%
Sale
72%
Sale
74
743/4
71% Jun
14
743/4 Jun 27
8%
Sale
123/4
Sale
12%
17%
Sale
12% Jun
21
13
16% Jun 22
1013/4 Jun 21
104
Sale
24%
Sale
17%
Sale
104
Sale
10%
Sale
;i2%
Sale
20%
Sale
.18%
Sale
34%
Sale
33%
Sale
Sale
35%
105
32%
Sale
23%
I
:Sale
24
Sale
11% Jun
Sale
39%
22%
Sale
Sale
243%
Sale
21
^
49
l
42
17
Jun
28
15
Jun
1
3%
Sale
33/4
Sale
373/4
Sale
38%
Sale
90
91
86%
Sale
87%
>Sale
22%
Sale
Sale
23%
Sale
23%
18%
Sale
19%
/ 25%
Sale
26%
40
Sale
3% Jun
41% Jun
21
6
25% Jan 31
30
Apr
7
21"% Mar 3
16% Jun 22
4% Feb 17
1
16% Jun 22
4% Jun
1
40
n
14
■:./
6
4
40% May 27
Feb
15
Jan
6
25% Apr
21% Jun
9
27% Jun
6
3
16% May 16
6
13% Jan
Jan
2%
37% Jun:
2
853/4 Jun
2
883/4 Jun 21
Sale
23% Jun 21
Sale
18% Jun
6
24% Jun 23
9
21% Jun
Sale
253/a Jun
1
,27% Jun
6
17% Mar 9
$23% Mar 14
109 i
Sale
1073/4 Jun
15
110% Jun
8
1073/4 Jun
15
113
Apr
Sale
103;
30
105% Jun
14
15;
106
Apr
10
101% Feb
99% Feb
105%
Jun
10
30
243/4 Jan
Jun
30
Sale
103
35 %
44
Sale
46
Sale
-
104%
35
107% 108%
Jun
1
44% Jun
27
107% Jun
;
23
y 34% Jun
2
103
Sale
47%
110
108
Jun
23
Sale
23%
Sale
23
Jun
Sale
273/4
Sale
27% Jun
Jun
105% Jun
44
Jun
.y
85
,
20
91
4
19
44
48% May 19
Jan
31
Jun
14
106% Apr
27
253/4 Jun
9
16% Jan
6
283/8 Jun
8
7
$27% Apr
29
Jun
10
102
Jun
13
104
Apr
7
30
Jan
6
44
Apr
7
62
Jun
29
86 % Apr
25
21
21
26
Jun
14
25% Jun
9
110
Co—
.—10
102% 104
101% 103"
Sale
40
Sale
333/4
Sale
t Jun 13
33% Jun. 28
2nd
pfd—ltl
67%
Sale
77%
Sale
63
Sale
62
Jun
29
40% Jun
78% Jun
•
63%
Sale
653/4
Sale
653/4 Jun
1
693/4 Jun
9
59% Jan
6
737/a Jan
'Sale
Sale
24 Vs Jun t 2
28% Jun
9
28% Jun
9
263/8
Sale
Sale
26% Jun
2
29% Jun
30
$24% Jun
25% Jan
2
Sale
66%
25%
29%
Sale
24%
26%
6
32% Feb
15
79%
Sale
683/4
Sale
68 %
Sale
67
Jun
29
71 % Jun
21
67
Jun
29
83% Feb
15
Sale
101%
Sale
101%
Sale
100% Jun
9
101% Jun
1
100
Jan
26
52% Jun
2
55% Jun
16
non-cum
—100
WesLinghouse Air Brake—10
Westlnghouse Elec cem-12%
3.80% preferred ser B 100
103
Wheeling ft Lake Erie—.100
127%
Wheeling Steel
$5 conv prior
96%
Sale
101%
Sale
102
Sale
100
Jun
22
5
Whirlpool
28,000
1,390
165,800
5,000
14,200
50,800
185,000
White Motor Co com
394,500
19,100
1,000
6,900
Corp
243/4
Sale
35 %
Sale
34
Sale
33
Jun
24
28
Sale
(S 8)—20
Mfg
Sale
27%
preferred
100
White Sewing
Machine
.1
Prior Preference ——.20
Sale
39%
Sale
41%
Sale
383/4 Jun
99
Sale
100 %
Sale
9%
5
Wilson
•
12
•
75
y 23%
Sale
Sale
10%
Sale
8% Jun
17
26
Sale
25% Jun
20
32%
Sale
34%
31% Jun
28
Sale
12%
Sale
12% Jun
16
87
83%
84%
82% Jun 23
13%
"84%
10
11%
Sale
10%
11%
10%
11%
Winn ft Lovett Grocery Co-1
Wisconsin Elec Pwr com..lO
29,000
271,900
y 19%
Sale
22%
Sale
23%
Sale
31%
Sale
33%
Sale
Wilson-Jones
174,800
700
97,600
41,900
614,900
6%
Co
1473/4 149%
..100
preferred
Sale
333/8
141
143
21%
Sale
223/4
673/4
Sale
Co—10
; 51%
217,900
Wortliington Corp common.*
Prior pfd 4 % % series—100
4,140
Pr pfd 4%% conv ser.100
1,780
30,300
Wrlgley (Wm) Jr
*
177,800
Wyandotte Worsted Co
8
Yale ft Towne Mfg Co
113,200
25
York Corp common
352,000
1
14,200
4%% conv preferred
80
93,300
Young (L A) Spg ft Wire..*
695,100
Youngstown Sheet ft Tube.*
142,200 : Youngstown Steel Door
*
Zenith Radio Corp
.174,300
•
Zonlte Products Corp
343,800
1
49%
Wisconsin
Woodward
Iron
Woolworth
value."
Serv
Pub
Co
(F W)
tCorrected
wdWhen
Corp.10
—10
volume.
distributed,
x
•
32% Jun
140% 141%
Sale
'233/8
83%
Sale
46%
Sale
•35
28
37
6
14% Apr
14
5
84
Jun
15
Jan
11% May 19
26% May 11
9% Mar 18
18% Mar 21
35
Apr
148% Jan
Mar 14
30
27
140
Jun
14
22
21% Jan
3
24% Feb 21
Jun
15
66
Jan
7
88% Apr
52% Jan
84%
88
Sale
483/4
Sale
463/a Jun
1
49% Jun 20
453/4 May 12
Sale
55%
56% Jun 22
48
96%
97%
Sale
97%
53% Jun
89%
Sale
993/4
Sale
89% Jun
10%
Sale
9%
Sale
10%
Sale
9% Jun
52%
Sale
69%
Sale
26%
y 64
23%
Sale
-Sale
Sale
22 8/a
603/4
Sale
55
Sale
53
54
27%
Sale
27%
Sale
26%
27
26
74%
Sale
78%
Sale
Sale
78
14% <
Sale
i
15
Sale
83%
'••V 163/8
Sale
127%
Sale
Sale
7%
Sale
Sale
^Companies reported
y Ex-rights. ,f
96%
203
>
205
1003/4 Jun
;
62% Jun
Sale
*
Jun
53
Sale
Jun
8
Jun
2
-53
1
8%
7
29
127% Jun
3
8% Jun
a Deferred
delivery,
f Name
changed
30
11
6
14
Jan
6
Jan
18
6% Jan
y
5
13
22
17% Jun
25
32% Apr
86% Jun
28
17
f
17
Jun
27% Jan
61% Jan
Jun
86
1
•f',7% Jun
Feb
70
•
67% Jail
17% Jun 28
14% Jun
1143/i Jun
Sale
30
12
25% Jan
27% Jun
6
86% Jun 22
11
100% Jun
29
,22% Jun
56
28
15
Jun
Jun 30
24% Jun
22% Jun 29
:,y
212% Apr
i
9% May 3
52% Jan / 3
10% Jun 27
70
>
28
May 9
10% Mar 23
from Detroit-Michigan
Stove Co.
Ex-dividend.;
$The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The
range and volume for the old shares can be
back
issues
of
the
BANK
AND
Details of all 1955 stock
Stock Dividend
Alpha Portland Cement
m
Aluminum Co. of Amerioa
Three-for-one
RECORD,
and split-ups,
to
Trading f •/.
25
Apr
100% in stock
Armstrong Cork Co.
Atlantio Coast Line RE.
Bendix Aviation Corp.
*
Apr
//:>:,/'/
month
when
>
//';/•
wi/
General Telephone
Grand Union Co
removed
was
8 wi
Kaiser Alum
Lee Rubber
&
'
Cities
Service
Co.
Co.;/;U;//77
.
;
y
,
1 wl
9 wi
McGraw Electric Co.
A
Tire
2%-for-l
Cleveland Electric HI.' •;«
Columbia Broadcasting—
Class A and Class B
,
-
Columbia
,
Pictures
/
y
>
Three-for-one
Jan
26 wi
Two-for-one
May 13 wi
Three-for-one
Apr 21 wl
;
30 wi
Five-for-four
Jun
Copper Range Co.
Corn Products Refining V
Corning Glass Works
Denver ft Rio Grande Western
Two-for-one
Mar 14 wi
Three-for-one
Apr
27 wi
2%-for-one.
Jan
21 wi
Three-for-one
Diamond Match Co.
Five-for-three
May 12 wi
Apr 29
y
Feb ; 2 wl
-
Douglass Aircraft Co.. V.
Ex-CelI-0 Corp.
Three-for-two
Two-for-one
Mar, 9 wi
Firestone Tire A Rubber
Two-for-one
Jan
Florida Power A Light Co.
Two-for-one
.
17 wl
May 23 wi
Two-for-one
Two-for-one;
/V-'i
;y,rV
y7
/
Two-for-one
Two-for-one
7./
//
Reo Holding Corp.
$20 liq. div.
Republie Steel Corp.
Sunbeam Corp.
Two-for-one
Texas Gulf
Three-for-one
50%
Producing/,
Machinery
U. S. Hoffman
/United States
Steel Corp.
West Penn Electric .7,
Western Auto Supply
Western Union
Telegraph
\
*
100% in
Feb
11
23 wi
;
6 wi
Apr 20 wl
Apr 11 wi
(H.iy
Apr
■
•
y
1
;/
Feb
18
stock/
Mar 21 wi
"
May 11 wi
Four-for-one
>
Apr 11 wl
May 4 wl
May 3 wi
Two-for-one
~
Apr 27 wi
May 27 wi
/
in stock
Two-for-one
y
May 12 wi
Jun
6
7;
.
Three-for-one
,
2
:
12 wi
May
Three-for-one
Two-for-one
25 wi
Feb
Three-for-one
Penn-Dixie Cement Corp.
Feb
Jan
Two-for-one
Pure Oil Co.
.
>»
/ Two-for-one
,
1
May 5 wi
May 25 wi
May
Three-for-one
<
19 wi
Jun
i,
Two-for-one
"
9 wi
Jan
May 11 wi
50% in stock
Mississippi River Fuel.
National Cash Register
National Shares Corp.
Ohio Oil Co.
;
Mar 30 wi
v
-
Two-for-one
Lily-Tulip Cup Corp.
Mar
to Trading
Feb
Two-for-one
Chemical
5 wi
Two-for-one
'
y
v y
;
Date Admitted
or
100% in stock
ft
Mar
Split
Minn.-Honeywell Regulator
Caterpillar Tractor
trading.
from
Stock Dividend
Corp.
Idaho Power Co.
>
Jan
>.
issue
Basis of
77 Name of Issue
Three-for-one-
v
the
indicated below in alphabetical arrangement.
2%-for-one
;
Briggs Manufacturing Co.
Feb
Three-for-one
.' Two-for-one
;
f
Finance Co
3
26 wi
Apr 27
Three-for-one
y ;
the
General Dynamics Corp.
General Portland Cement
Mar 25 wi /
May
Two-for-one
Armco Steel Corp.
are
in
Date Admitted
Two-for-one
,
Amerada Petroleum
Benefioial
QUOTATION
dividends
Basis of Split or
Name of Issue *■/'"■
26
134
was
the
11
100% May 18
7;
3
Mar 22
86
30
Sale
118
receivership,
Jun
198
13
21
59% Mar 30
Mar 14 7
92% Jan
179% Jan
97% Jun
2
Jun 21
94 % Jun
206
27
10
Jun
33% Jun
142
2
198
Mar 10
6
10% Jan
75
823/4 Jun
Sale
30
22% Jan
1
15
Sale
Sale
7
29
27% Jun
6
23 »/8 Jun
14
Sale
31
7% Mar 30
87%
.
Jan
11% Jun
54%
•
42
100% Jun
223/8 Jun 10
91%
89%
6
Sale-
93%
<■
6
22% Jan
1
Jun
6
103% Apr 15
38% Apr 25
29% May 4
Mar 14
95
11% Jun 22
8
233/4 Jun
7
Jun
140
Jun
13% Jun
84
3
103/4 Jun
21% Jun 21
1793/4
.
27
27% Jun 28
31%
Jan
34% Jan
113/4 Jun 29
Sale
Sale
A
6
Sale
76%
common
Jun
11
58% Apr
26
21% Jan
41% Jun 27
100% Jun 30
1
93/a
'/£
Co
ft
$4.25 preferred
r
1
26%
25
127% Jan
May 23
49% Mar 14
96 % Jan
3
30
28%
98% Jun 14
24%
Jun
35% Jun
102
27% Jun 2i
Sale
Sale
Wilcox Oil Co
594,900
•'
35
'
5%%
165,800
28
Sale
54%
99%
1
103% Mar 18
127
Sale
•
396,100
22,200
103
126
53%
pfd
V; 9,750
9,680
126
Sale
•
780
Dental
:
54%
com
53,000
3,900
White
"
:
102
30 3/4 Mar 24
32%
preferred.
Maryland
West'n Union Teleg new.2.50
no'
y y
7
27
Western Pacific RR
633,300
in
4
com_.lQ0
4%
8,600
found
3
Jan
47% Jun 30
110
1
28
Sale
5
4
33% Apr
1
42
103
Sale
104% 106
Sale
1
18%
Jan
3
21
18% Jun
Sale
62 3/4 Mar
31
21% May
23% Jan
Jun
7
Feb
32
16%
Sale
108
3
17
52% Jan
11
27
16%
1043/4
Jan
23% Jun 27
717%
Sale
3
21% Jun
36% Feb
May 12
39
41% Jun 21
Sale
27
Feb
42
27
2
Sale
102% 103%
39
24
14
18
Sale
27
Jun
15
15
103% 105 %
8
Jan
13% Jun
1
Jun
Jun
.
Jun
23
Sale
109%
15
105
18% Mar 14
30% Mar 14
24% Jun
373/8 Jun
v
52
2
Jun
Sale
109
9
27
14% Apr
24% Jan
5
23
14%
18"%
7
74% Jun
21
10 Va Jan
17
40
;
1013/4 Jun
24
85% Mar 25
16% Jun 22
1
3
36% Jun
2%
•
1
14*% Mar
31% May
313/4 Feb
5
Jun
21% Jun
'
1
3
3
18% Mar 23
66% Apr 27
6
73/4 Jan
1
l
11Y*
v
Jun
1
14
—1
Co——5
3
19
13% Jun
28
18% Jun
33% Jun
-
Sale
Sale
Jun
3
3
19
1
1
23%
-
17% Jun 30
;
Sale
1013/4
12 % 'Sale
Sale
20%
27
Sale
14
6
90% Mar
Jan
12% Jan
27% Jan
;
Jun 23
27%
V
1
May
33
28% Apr
74% Jan
1 2
Jun
2
42% Mar
15% Jan
30
Sale
7
38% May 20
117% Jun 13
11
Sale
146% Apr
6
32
76
Pulp ft Paper—.5
preferred ——100
Air Lines Ine,
1
4.80%
Feb
106
2
Wesson Oil ft Snowdrlft.2.50
Va
103
16
2
Sale
4%%
21
Feb
403% Jun
37%
West
Jun
101
303/4 Jun
5
conv
101
2
Sale
30
5
Welbilt Corp
8
Jun
105
Sale
Water Power..•
Co
101% Jun
32
40% Jun
Investment
3
42 %
47
Pump
Jan
Sale
44% Jun
Webster
114
Sale
Sale
Mills
13
31
Sale
Knitting
3
41
42%
Co—
Jan
Sale
48%
413/4
Motor
27
33
16%
.
513/4 Mar 29
1
36% Feb
133% Jan
48y8 Jun 21
144
Sale
51%
Western
par
3
Sale
420
sale.
21
Jun
51
Wayne
972,300
♦No
Jun
103
443/4
40%
Wayne
126,100
$515,600
21,600
18,700
54,300
5,400
:
7,100
107,200
42,400
20,600
29,300
101
50
Washington
.954,000
510
;
105
Sale
295,600
44,200
5,500
117% Jun
Sale
$53,800
320
30
Sale
Western Auto Supply
Common
27,900
Jun
40%
Western
150
116
39%
1,890
13,800
5,800
134,800
Sale
38%
116%
50%
ft
344,700
■
30
Pipe—•
Petroleum
Waukesha
'134,200
2,500
44,600
27,800
38% Jun
13
68
1
preferred
West Indies Sugar Corp
West Kentucky Coal Co
71,500
21
10
sale
Corp —3
Foundry
Warren
$4
1,900
Jun
Jun
140 re¬
30%
,
:
104
17
37
Sale
47%
136
Sale
I
148,000
118,200
4
West Penn Electric Co
5
$254,900
5,580 * West PennPwr 4%% pfd_l«0
530
4.20% pfd series B
100
4.10% preferred ser C.100
1,150
West Virginia Coal ft Coke.5
49,100
70
101% 102
41% Jun
1353/4 Jun
100
101%
103% 104
Sale
Washington Gas Light CC—•
Warren
7,820
16,800
443/4
135% 137
39%
0
Inc
Warner-Hudnut
280
rCash
103'/a 104%
1
100
1
Baking Ce oom
preferred
Warden Corp
5%%
105
103
—2.50
Co
52,600
48,700
15,100
18,700
402,300
157,400
246,000
114
•
——10
G A W—•
Ward
76,300
24,800
•
116%
Walker
13,600
1,960
20,400
26,700
47,800
1,500
5,300
Sale
Walworth
274,300
130
Sale
Walgreen
44,100
320
38%
Waldorf
791,000
232,200
3,060
195,300
202,800
262,900
7 78,500
182,300
19,900
147,200
43,900
33,100
56,700
32,400
<:
Sale
—
44,000
65,100
82,400
8,500
14,500
Sale
preferred-—.——100
Virginian Ry Co com
25
6%
preferred—:———25
Visklng Corp (The).
5
Vulcan
Detinnlng Co
10
7% preferred
—20
Wabash RR 4%% pfd—100
35,100
48,200
100
Sale
33%
Corp com
$4.20
59,200
3,400
43%
134%
Chemical
.
480
•
6%
div partic pfd——100
Virginia Elec & Pwr cem__10
(5 preferred
100
$4.04 preferred
100
357,100
11,210
256,000
4,730
630
2,480
57,100
1,900
46,100
1,480
;
7
■
American Stock Exchange
Monthly and Yearly Record
THE AMERICAN STOCK EXCHANGE
RANGE OF PRICES ON
June
-
Jan. 1 to June 30
and
when selling
in computing the range
sales
such
American
Aggregate Sales
Since
in
June
Shares
Shares
11,700
23,400
11,600
86,700
9,030
83,000
139,900
183,100
100
900
43,100
8,700
12,400
2,000
119,100
26,500
43,900
56,300
134,800
14,200
'
250
850
9,200
4,100
5%
Sale
8%
Sale
Mfg
Corporation..
7% Jun 21
4%
Sale
4%
4
Sale
7%
14%
7%
Sale
Sale
8%
10,400
21,000
4,000
38,600
5,600
•
425
11,000
2,000
46,800
1,300
39,600
53,200
6,900
3,800
1,260
18,300
150
10
Jun
1
13
Jun
30
Sale
11
Jun
3
11% Jun
3
16
Sale
Sale
14
Jun
6
17
Jun
14
13% Mar 22
17
Sale
13%
Sale
26 'V
Sale
27%
Jun
20
13% Jan
35% Feb 24
A
Sale
%
Sale
If
Jim
13
28%
Sale
32%
Sale
31%
146% 149%
Sale
150
104
6%
Sale
6%
Sale
102
105%
,
209,200
33,500
1,575
16,800
V 800
52,600
378,100
Sale
5%
1
1
5Ya% conv preferred—10
Allied Control Co Inc
.1
Allied Internt Investing—1
Allied Products Corp com—5
9%
9%
12%
133/4
Sale
4%
Sale
4%
Sale
11%
Sale
10%
Sale
IO3/4
16%
Sale
15%
Sale
5%
14%
3%
3%
35%
Sale
34%
5%
37%
5
35
100
20,500
5,500
7,700
1,450
2,500
1 ,800
7.100
3,400
For
Jun
7
34% Jun
Jan
27
9% Mar 14
33% Jan
96% Jun 30
Sale
22 3/4 Jun
20
23% Jun
com—*
25c
10%
Sale
11%
Sale
11%
12%
11% Jun 23
123/4 Jun
6
7
6%
5% conv
15
preferred
Amer
Mfg Co
%
,
Sale
1 ■<> Jun
9
6
62
Jun
17
62
Jun
17
2
22
Jun 30
17% Apr
7?
22
Jun
30
Sale
32% Jun
1
42% Jun 16 !
24% Jan
3
42% Jun
16
Sale
32%
Sale
37
Sale
28%
Sale
28%
Sale
9%
Sale
8%
Sale
37% Jan
20% Jun
35%
35
Sale
35
Jun
30
17
Sale
20%
Sale
17
Jun
1
4%
Sale
4%
4%
10%
19
Sale
8
Sale
Sale
3%
19%
7%
3
Sale
3%
Sale
Sale
i
;
4% Jan
13
4% Jun
2
1
30
Jun
24
18% Jun
8
20
Jun
23
6 3/4 Jun
9
3ft Jun
1
Sale
18%
Sale
8%
21
20% Jun 30
Jun
24
28
Jun
37
13
23%
18
30
4% Feb
11
30
Jun
24
21
Feb
16
5
17'
6
;
9
9% Mar
n 3% May 25
10% Jan
3
17
21
3
4ft Apr 12
15
14
Sale
14%
Sale
13% Jun
8
14% Jun
10%
Sale
11%
Sale
10% Jun
3
ll7/8 Jun 20
4%
3% Jun
6
4% Jun 13
Apr 22
3"% Jun
6
11% Jun
2
10% May 13
110% Jun
Mar 29
.
Sale
17
Sale
Sale
7%
27%
Sale
Sale
65
33%
Jan
16% Jan
6% Jun
8% Jun 24
7
3% Jun
4
4
4%
10% Jun 15
Sale
10%
10%
Sale
109%
27%
Sale
Jun
3
Sale
Sale
26 % Jun
28
Jun
6
1
33%
Sale
32%
Sale
31% Jun 28
35% Jun
2
15%
Sale
16%
Sale
15% Jun
1
17% Jun
7
Sale
108
Jun
27
6
29
6%
64%
Sale
31%
8ft
9ft
10%
Sale
2%
Sale
Sale
103%
1%
Sale
Sale
61
Jun
8
12
29
Jun
8
6
12%
Sale
2%
12% Jun 22
'?
2%
6% Jun
108
6% Jun
1
2*% Jun
-
-
2
Apr 21
38% Apr 22
17% Jan
Jun
18% Jan
74% May 18
34% Apr 27
6
6% Jun
1% Jan
-
6
8% Jan
:
11
109% May 19
7% Jan 12
34% Jun 23
27
5% Mar 22
24% Mar 11
56
Mar 18
12% Jun 22
■
6
2% Jun 23
32
14% May 17
x32% Jun 17
-
18
6
68% Jun 24
Sale
11%
6%
10%
6%
•
—
110% Apr
Jan
34% Jun 23
30%
Sale
~1%
109% Jun
1
6% Jun 20
8
66
Sale
r,
17
8
7
5
29% Jan
Jun
32
Feb
13% Apr
22% Jan
107
29% Jun
Sale
6 %
Sale
19%
29
Sale
107% 1083/4
Sale
31%
109
11% Jun 20
9
109%
110
10% Jan
8% Mar 14
4S% Jun
Sale
Sale
Sale
17
6
12% Jun
22
8
May 9
4% Feb 15
;
3
/
div
and
19531
103 '
1%
1
104% Jun 27
9
-
7
Jun 16
l3/4 Jun
104% Jan
3
2% Jan
99% Feb 24
24
Jun
16
1% May 10
47
55
5
May
53%
Sale
50
Jun
29
55
Sale
22%
Sale
21%
Sale
20 3% Jun
23
15% Jan 18
24% Mar 31
Sale
12
Sale
10% Jun
1
22% Jun
12 % Jun
3
11
6
13% Jan
3% Jun 21
3% Jun
1
10% Apr 11
2% Jan
3
17
4% Jun
2
Jun
7
9% Jun
9
51
Sale
3%
Sale
3%
3% ; Sale
4%
4%
'
l4%
14%
15%
15
9
'
26%
Sale
23
3%
4%
4% Jun
1
Sale
15%
15%
Sale
8*%
Sale
15% Jun
8% Jun
2
Sale
29%
Sale
263/4 Jun
16
1
29% Jun 29
5
4% Feb
14% Mar 14
16% Feb
8% Jun
Feb
7
>
7
10
11% Mar 28
2
9
21
19
Feb
7
3% Jan
29% Jun
29
hy\.
v
*4%
Sale
Sale
Sale
9%
Sale
Sale
3% ' Sale
9%
Sale
11%
16%
Sale
17%
4%
Sale
9
10%
9%
10
2%
Sale
'2%
12%
Sale
5%
([Barcelona Tr L & P Ltd—*
Steel Corp———1
8%
6%
Sale
Sale
1
Basin Oil Company—
20c
Bearings Inc
—50c
Beau Brummel Ties Inc—1
Beck (A S) Shoe Corp com.l
Beckman Instruments Inc—1
13%
Sale
16%
'•
Sale
1
4% Jun
1
1
2A Jun 14
Sale
Jun
1
13% Jun 22
Sale
"•'5%
1
6% Jun
15% Jun 14
16% Jun
12% Mar 14
Jun
6
2% Jun
23
9% Jun
3
Jun
-
3
;
5%
J
9
,
5
5% Jun
5% Jun 13
5%
May 11
2% Jan
3
16%
15
Sale
21
Sale
22%
Sale
19% Jun 21
22% Jun
2
25% Jun 23
1
-
r
38%
.
5
101
;
.24%
Sale
49%
Sale
50%
Sale
49% Jun.
9% Jun
12% Jun
Sale
9%
9%
9%
12%
Sale
12%
1
7%
7%
Sale
7%
Sale
Sale
*
11
Sale
Sale
5%
8%
•
21
19% Jun
Sale
; ,11%
?
13%
39!
Sale
Sale
Sale
Jun
41%
101% 102
Sale
Sale
7%
8%
Sale
37%
101*
Sale
Sale
50% Jun
•
9
'
7% Jun
10
Jun
37
Jun
101
9% Jun
8
7
2
13% Jun 13
7
8% Jun
7% Jun 15
1
7% Jun 30
Sale
7%
12
16% Jun 16
7
1
3
10
Jun
29
29
Jun
3
38
Jan
7
99% Jan
,
40%
102
.
3%
3% Jun
10
4% Jun 15
3%
Sale
3%
2%
4
4%
Sale
3%Jtm
2
8
4% Jon 21
2% Jun 2
' Apr 21
3% Jan
3
2% Jan
4
7% Jun 22
8% Jun 30
7% Jun 22
8%
Sale
Sale
7%
2%
2%
2%
Sale
8%
Sale
'■
2% Jun
23
7
10% Jan
3
13% Jun 13
9% Apr
8% Jan
i.
15
14
14% Apr 26
I
45
Mar 18
.103
May 24
4% Jun
•
3%
-
507/s Jun
5
3%
-j
'
20
Jun
„
25% Jun
7% May 18
14% Jun
3%
2%
•
; v.v
Sale
vt
5% Jan 17
\ 16% Mar 30
26% Feb 23
;
8% Jan
4
45% Apr 12
9% May 2
11% Jan 1 7
5% Jan 11
3%
1
'*
3
Jan
14% Jan
0
19% Jun 21
29
Jun 15
14
Apr 27
6% Apr
1
16% May 31
7
11% Feb
3% May 18
9
15%
10%
May
7% Feb 25
•
Sale
9%
Sale
9%
8
Jan
5% Mar 14
15%
Sale
Sale
5% Jun
Sale
10
5%
'
10% Feb
;
3
Jun
Sale
Sale
13
2
Apr
4% Jun 29
6
Jan
*
2
5%
k
15
3% Jan
12
15%
48%
15
18
Sale
Sale
1
21% Jun
6
13%
.24%
'
6
7
9
14%
9%
Jan
15% Jan
2ft
3
Sale
5
12% Jun 15
17% Jun 30
4% Jun 29
1
12%
9%
2%
9% Jun
16% Jun
10%
7%
16%
Basic Refractories Inc
Bourjols Inc
1
Brad Foote Gear Works—20c
Brazilian Tr Lt to Pwr ord_*
Jun
1% Jun
103
Sale
Sale
2%
Barium
,
104%
:1%
51%
Gas
commonJ.1
V, 30,500' Bell Telephone of Canada_25
128,400 Benrus Watch Co Inc..—1
104
1%
17%
.......
387,100, Bellanca Aircraft
Sale
12%
Baldwin Rubber Co
37% Jun 30
33% May 20
14% Feb
2
34%
warrants—
Atlas Plywood Corp
page 37.
32% Jan 12
Sale
Atlas Corp
see
1
9% Jun
37% Jun 30
36%
24
Coast Fisheries—1
Atlantic Coast Line Co—*
1,334,400J
23% Jan 14
1
17
Atlantic
.26,400
56,200
28% Jun 22
27
Jun
36
4%
29% Apr 28
16
8% Jun
Sale
4%
Jan 31
50
28% Jun
34
34%
Amer dep rets reg
.—£1
Associated Food Stores
-1
Assoc Laundries of Amer—1
.
Sale
Sale
Sale
37
H Jun 30
34
109%
162,400
Sale
tt
'
Sale
116,300
; 6,400
36,250
1
9%
24
Appalachian Elec Power—
4%# preferred
100
Inc—
1
Arkansas Fuel Oil
5
Arkansas Louisiana Gas
5
Arkansas Power & Light—
4.72% preferred new—100
J Armour & Co warrants
Armstrong Rubber Co cl A.*
4%% conv preferred
50
Aro Equipment Corp
2.50
Associated Elec Industries—
11,200
10
18% Jun
Argus Cameras
55,900
18
25
56% Jun
10%
62,700
.Feb
1% Jan
1% Jan
Sale
Sale
Class A
38
3
30
62
11%
*
21
21%
4%
(Ex $43 arrear
Jun
60
4%
$41 on Dec 22
Jun
% May
Sale
2.40
1
30
1
56%
Inc—2
Tel & Tel—
9
18%
Sale
,
30% Jun 10
% Jun
7
65»
Angostura - Wupperman..—1
Apex Elec Mfg Co com——1
,
10 % Jun 24
21
2
Mar
12
9
Sale
Sale
24%
commoo-i—25
shares
6% Jan
10
7/« Jun
24
12% Apr 22
10% Jun 24
9% Mar
Jun
Sale
%
;
100% May
21% Jan 27
8% Jun
30
18
52
11%
"A"
...
31
8
40% Feb
21%
Maracalbo
Anchor Post Products
,
Sale
29%
33
16
5% Feb
5
50%
—1
American Meter Co com—•
Amer Nat Gas Co 6% pfd.25
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
American Tractor Corp—50c
Amer Writing Paper com—5
Amurex Oil Develop cl A—5
Anacon Lead Mines Ltd—20c
American
Sale
it
1%
1
American Beverage Corp—1
American Book Co
50
Amer Hard Rubber Co.12.50
Amer Laun Mach
com—20
Bantam Car com
30%
10
9%
9%
■•'V'
38
Feb
7
■
Mar 15
95
2
2
100% Jun
19
14% Jan 24
3% Jan
Sale
34
Mar 14
37% Jun 30
17
8% May 3
13% May 16
5% Jan
3
3
11% Jan
26
5% Jun 29
23%
692,400
footnotes,
Jun
16
5% Jun 29
96%
Amer
'
144,100
11
143/4 Jun 29
10% Jun
2
28
4
Sale
Ambrook Industries
■V
,
1
9
6
7
Sale
15%
53/4
Sale
3
9% Feb
7% Jun
9% Jan
Jun
12% Jun
9
4% Jun 20
Jan
3
4
5
12% Jun,
44
4% Jan 26
5% Jan
Sale
14.250; Bickford's Inc common——1
Black Starr & Gorham cl A.*
.42,000
3
.7,750; Blauner's common
Blumenthal (S) & Co com.*
66,100
Bohack (H C) Co common.*
*; 28,500
310 V;
5%% prior cum pfd—100
2,340
Borne Scrymser Co—
5
15,200
7,600
4,900
4,000
23
157
36% Jan 18
23%
•*
'
11
6% Feb
Sale
com—1
Baldwin Securities
lc
510
Banco de los Andes Am shs.
50o
854,900 .Banff Oil Ltd
5,900
30,900
105% Jan
May 12
22%
Bailey & Selburn Oil &
'
14
Mar 24
5
22%
1
202,100 ,
Automatic Steel Products—1
35,500
30,600 t
Non-vot non-cum pfd—1
24,600
Auto Voting Machine com.*
281,500 /•Axe Science & Electronlc.lc
28,000
Ayrshire Collieries Corp
3
700
1
5% Jun 30
:
Jun
100
1
40% Jun 27
7% Jun
6
-7% Jim 28
6
Jun
1
22
63/4 Jun
21
140
98%
222,800 1,046,300
5,000
29,200
95,600
447,300
'
•
6
Jan
7
14
1
Apr 18
34% May 4
3
27% Jan
Jun
1
$3.75 cum preferred—100
Aluminum Goods Mfg
*
:
5,500
87,500
4,100
1,100
19,100
-
Jun
7
7%
-
30
14
6% Jun
x37% Jun 15
14%
5%
paid on July 1 1953
109^400
Sale
Sale
Cl A
40,100
3,000
2,600
4,400
52,300
2,400
40%
Sale
6
% Jan
;
Jun
12% Jan
6
1033/4 Jun 27
5% Jun 10
5%
Sale
6,060
V 62,000
5,900
808,400
1,400
67,500
5%
10% Apr
Jun
157
20
7%
•
6,600
100% Jun
102%
5%
Assoc
590
101
Sale
Sale
13%
2,500
I
25,900
16,800
155% 158%
6%
5
1
13
10
32% Jun
7
Sale
Fisher Inc com
1
30% Jun 21
Jun
6
Allied Artists Pictures
15
% Jun
Sale V
Sale
7% Mar 18
Jun
1
6
7% Jun
148
Sale
40
23% Jun
26%
7
177,300
4,375
151,400
>
24%
;
Sale
325
28,700
3
Sale
7%
Aluminum Industries
3
11%
16%
Sale
492,600
370,700
44,700
8% Jan
?
Jan.
8% May 24
6% Jan 26
17% Mar 14
7% Feb
4
24
12%
Sale
7,140
146,700
51,200
6
Jun
Sale
5%
878,300
13,300
58,500
v
800
14
38
5% Mar 14
4
143/4 Jun 23
Jun
7% Jun
13
Mar 14
28
30% Jun 23
8
8% Jun
1
•,.4% Jun
11%
Anglo-Lautaro Nitrate Corp—
171,900
■
11
43%
&
Jun 24
Sale
Englneer'g Co..l0c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles
3
7
29% Jun
12%
All Amer
750
125
?
Sale
7% Jun 15
6
14%
Algemene Kunstzljde Unie—
Amer dep rets Amer shs—
131,400
19,000
2,761
40,700
75,900
23,800
572,600
24,600
1,300
66,100
31,600
193,300
12,200
241,700
548,700
49,200
2,800
Sale
7%
American Air filter Co—
,1'
5% Jun
6%
30
Prices
4% Jan
7% Jun 15
12%
Ajax Petroleums Ltd
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary..50
Ala Power Co 4.20% pfd.100
Alaska Airlines Inc
—1
'
100
6%
;
Prioes
Ask
.
12
(N J)—1
Air-Way Industries Inc.—3
Airfleets Inc
1
Air Associates Inc
16,600
14,500
25,050
18,500
6,500
Prices
Highest
Sale
'
Sale
Prleea
8
Aluminum Co of Amer—
'
2,500
2,100
3,950
3,300
Sale
14%
7%
10%
8
7
Agnew Surpass Shoe Stores.*
Alnsworth Mfg Corp com._5
33,350
,
Sale
30%
7%
Supply
Aero
Aeroquip
65,800
14,400
3,500 "i 49,400
256,800 1,047,400
103,400
11,500
100
1,500
23,000 ; 149,500
9,500
66,100
5,500 ; 52,400
200
4,600
:
5%
V 29%
Sale
5%
37
Adam Hat Stores Inc—
115,900
1,100
4,425
124,600
Sale
Sale
6%
Aluminum Alloys.
Acme
Acme Wire common
Highest
Sale
Bid
Ask
Bid
Ask
Bid
Par
Lowest
Lowest
Closing or
Opening or
Opening or
RANGE SINCE JAN. 1
IN JUNE
Jane 30
Jane 1
1955
STOCKS
,415,200
:
600
-
PRICES
Price Jan. 8,
Exchange
Stock
Jan. 1
11,700
only transactions of the
No account is taken of
In the month's range, unless they are the
footnote in the month in which they occur.
the rule and cash sales, are disregarded
outside of the regular monthly range are shown in a
for the year.
NOTICE—Deferred delivery, under
month
1954
1955
$3,142,000 $1,839,000
18,292,000 14,551,000
June
Jan. 1 to June 30—
11,204,225
63,205,214
21,861,619
(Shares).. 127,961,468
(Shares)
Bond Sales—
.1954
1955
Stock Sales—
3
.
.
:
15
5% Feb
7
3% Feb 18
9% Mar 1
STOCK EXCHANGE
AMERICAN
30
.M
American
Agg regate Sales
Since
in
Stock
Jan. 1
June
214,700
:
675
40,200
75
•
.
'
'
Exchange
f
'
;^Bridgeport Gas
(Effective
1
•
Bid
26 %
27%
27%
27%
Sale
26% Jun 22
27% Jun
13
29% Jun
27% Jun
1
7% Jun
1
28%
Sale
27%.
Sale
Am dep rets ord bear—10s
Am dep rets ord reg—«10s
British Celanese Ltd—
£
6%
7%
7H
Sale
7%
Sale
>
i
1,200
1
common—1
■
$5 conv 1st preference
*
Brown Forman Distillers
1
4% cum preferred
10
Brown Rubber Co com—_—1
Bruce (E L) Co
2.50
796,700
363,300
i;, 16,708
9,000
10,300
3%
26%
12%
Sale
133/4
Sale
16%
53,700
37,800
99,600
j ; 70,000
i
Am
dep rets reg new
Brown Company
200
200
Bruck
Mills Ltd
BSF
7%
16%
7%
Sale
16%
7%
.21
*
475
17,000
60,800
20,800
18,800
49,300
49,600
1,000
17,000
3,500
5,600
1,300
;
.
2
l
203/4
Jun
20
7% Jun
13% Jun
20
Jun
x7% Jun
21% Jun
■"
19
18 3/a Jun
17
1203/4 Jun
14
16
Mar 14
18% Jan
4
7%
Jan
4
Feb
14
13% Jun
6
16% Feb
11
,19% May
4
3
2
19%
Sale
19
Jun
14
Sale
22% Jun
73A Jun
7
83/a
7
83/a Jun 16
10%
10%
10%
103/a
20%
10%
Sale
10% Jun 24
103A Jun
9
10% Jan
Sale
18% Jun
1
20% Jun 30
16% Jan
% Jun
2
ft Jun 13
% Feb
3
73/4 Jun
14
4% Jan
6
2"% Jun 23
3% Jun
9% Jun
1
2
2% Apr
8% Jun
27
28
2% Jun
5% Jun
1
7
1% Jan
6
4% Jun 23
103/b
Sale
10%
17%
Sale
183/4
Sale
;
,
10% Apr 21
Sale
Sale
3
9
3%
10
Sale
3%
Sale
2%
Sale
93/8
10%
1%
Sale
Sale
2%
14%
Sale
B%
3%
16%
Xl
15
Sale
%
17%
;Jun 27
Sale
Sale
143A Jun
7
18% Jun 120
Sale
13
Sale
14
Sale
13
Jun
1
14% Jun 20
6%
Sale
5ft Jun
3
31%
Sale
5
8%
33/4 1 Sale
&
.
Jun 23
4% Jun 23
1
5%
29%
Jun
xl
4
29
I
6
7
40%
28
5
39
40
41
30
33 i
30
Jun~27
2ftJun 30
2\l Jun
1
1
Jun
27
2
22% Jun
2ft Jun
Jun
42
36
20%
20%
21
23%
21
Jun
Sale
2
Jun
9
6%
Sale
Sale
6
Jun
14
253/s
3%
Sale
Sale
•
Sale
Sale
IA
3%
Sale
29
30%
10"%
Sale
9%
Sale.
2
7*
3H
Jun 14
1% Jun
Sale
m
Jun
25
400
9%
Jun
9
Jun
lo
1% May 20
7
Jun
22
3
2% Jun 30
27% Apr
5
9% Jun 20
2
Jun
1
143
126
Jun
7
112
Jun
6
114
8% Jan
2
Jun
3
1
116
2
9% Jun
2% Jun 13
1423/4 Jun 28
Sale
200
54,400
5,700
900
196,400
2,000
2,800
1,325
12,600
7,900
3,300
;
2,400
7,800
6,500
19,900
500
3,700
19,900
1,100
121,500
11,300
1,900
45,000
7,200
32,100
25,400
V 3,800
;.'v 6,200
375,400
21,900
7,000 ; Charis Corp common
-10
632,800
Charter Oil Co Ltd
1
39,300
Cherry-Burrell Corp com—5
17,925
Chesebrough Mfg Co com.10
6,725
Chicago Rivet & Machine—4
159,900
Chief Consol Mining Co
1
78,500
Circle Wire & Cable Corp—5
18,300
City Auto Stamping Co
5
Jan
13
14,800
32,500
68,100
179,600
5%
5%
Sale
Sale
43/4
Sale
16%
16%
Sale
Sale
8
Sale
83/4
Sale
4%
43/8
4%
Sale
V t c ext to 1965
—1
Connelly Containers new—50c
Consol Engineering Corp.50e
79
80
Sale
80%
8%
81%
Sale
80
Jun
Sale
Sale
93%
94%
9%
93% Jun
8
V
Sale
83/4
11%
13
73/4
93%
8%
123/4
373/4
39%
40
Sale
5%
Sale
V
Bale
97
Sale
9%
14
Jun 14
15
Jun 20
12
40
Jun
13
40
Jun 13
38
17%
Sale
19%
Sale
17% Jun
3
Sale
; 53/4
53/4
6%
6%
Sale
2
Sale
Sale
14%
"
Sale
81
80% Jun 27
42%
Sale
38
22%
29%
303/4
32
Sale
11%
12
12%
19%
Sale
19%
Sale
Sale
Sale
6%
Sale
Sale
35 3/4 Jun 24
29% Jan
6
35% Jun 24
10% Mar
23
33%
343/4
32
13%
14%
123/4 Jun
19
Sale
18% Jun
6
Sale
Jun
6% Jun
1
28
Jun 29
Jun
1
14
8
14
Jun 27
2
20% Jun
8
17
Mar 14
21
Apr 18
30
6% Jun
7
5% Jan 18
6% Jun 22
113/4 May 16
9% Mar 14
8
12% Jan
27% Mar
9
36% Jun 22
3% Mar 10
22
36% Jan 17
4% Jan
7
2% Jan
3
I 8% Jan
5
49% Feb 10
Jan
17
24% Jun 30
6% Jun
27
12%
12
Jun
13
11
Sale
2
Sale
32
Sale
35%
10% Jun
32
Jun
Jun
27
73/4 Jun 24
2
11%
103/a
12
Jun
13
Jun
6
36% Jun 22
11
3%
Sale
343/4
4%
I 1%
Sale
1%
Sale
3% Jun
1
1% Jun 24
73/4
Sale
Sale
7% Jun
42
38
6
43% Jun 22
Sale
24% Jun 30
7% Jun
9
14
4%
1
4Vs Jun
1% Jun
8
Jun
9
2
3
Sale
38%
40
73A
41%
Sale
213/4
7%;
Sale
23%
7%
7
Sale
Sale
15
15%
14
13%
16%
21% Jun
1
6% Jun 27
12% Jun
7
Sale
16%
Sale
16% Jun
Sale
24%
24%
24%
24%
24
24% Jun
11%
Sale
103/4 Jun
8
11% Jun 22
Sale
Sale
-
11%
11%
11
Sale
11%
3,500
78,300
2,600
200
2,600
200
2.100
Jun
15
1
Jun 10
1% Jun
11% Jun
iism
5
Jun 30
6% Jun
1
Jun 23
27% Jun
12% Jun 30
6% Jun
2% Jun
1
Sale
% Jun
17
13% Jun
% Jun
38
37% Jun
1
40% Jun
13
13%
13
7
13% Jun 2o
13% Jun
14% Jun
*
:
13
Sale
12%
Sale
14%
Sale
13%
Sale
9%
Sale
63/4
Sale
6%
Sale
6% Jun
1%
1%
1%
1%
Sale
1% Jun 23
Jun
10
17% Jun
"
2
;■
8%
5%
.6%
•6%
Bale
23/4
Sale
2%
Sale
36%
Sale
38%
Sale
43%
Sale
Sale
18%
19
18%
19%
18
17
17%
17%
17%
)j
6%
C':
1
1
17
20
1
2
16
9
15
%
Sale
%
9% Jan
22
24
6% Jun- 8
2% Jun 27
38% Jun
1
2
Jun
24
9% Jan 10"
Jan
4
19
12% Jan 28
22
22
5
May
11% Jun
8% May 5
31% Jan 13
2
Jun
23
Jun
30
% Apr
4
24
12%
-
29%
Mar 31
18
xlO% Mar 14
12
Jan
6% Jun
;
10
1% Jun 23
4
5% Jan
4
18% Jun
7
25% May 11
7
11% Jun
11% Jun 27
Sale
26
%
37%
13%
6%
3
Sale
Sale
26%
5%
13% Mar 10
7% Apr
153/4 Jun 22
18% Jun
7
Sale
Mar 30
9% Mar 31
12% May 16
12% Feb 10
22% Jan 12
Sale
Sale
Sale
May 10
1% Mar 22
23% Mar 4
30
13
Sale
27.
6
21% Jun
113/4
6%
r
3
Sale
10%
Sale
13
21%
Sale
44
Jan
1
X6
7%
7
3
16% Mar 30
94% Mar 30
H Jan
20% Jan
2
Jun
Jun
6
11
2ft Jan
6
3
% Jun
Sale
Sale
17%
83
Jun
43% Jun 28
Jun
Sale
1
11%
,•
19
15
133/4 Jun 23
10
Feb
6
5% Mar 11
Jun
Feb
5% Jan 17
1% Apr 14
12% Mar 14
75% Jan
7
82%
32%
Per footnotes, see Pefe
9
2ftJun 29
Sale
22%
30
6
Sale
Sale
63/4
7
2
Sale
Sale
22
6
20
5% Jun
7
4
15
6
lA Jun
Sale
Jan
9% Apr 13
Jun 20
41% Apr 15
9
11
53/4 Jun
•
Sale
38%
:
%
Jan
8% Mar
14
16% Jan
19% Jun 27
6% Jun
1
53/4 Jun 20
14
15
Sale
r; =*!£
8% Mar
Jan
17
42
Sale
29%
2
15%
403/8
2A
29
Jun
9
9
98
14
5%
78
8% Jun
81% Jun 20
93% Feb
1
41%
I
6%
5%
1%
14
9
75% Feb 14
7% Feb 18
8% Jun 30
93% Jun
1
7ft Mar 30
12
May 25
28% Jan 13
8% Mar 11
25% Jan 18
81% Jun 20
1
7% Jun 22
3
9% May 18
6% Mar 7
6
27% Jun
%
Sale
.
4% Jan
113/4 Jun
Jun 28
Sale
V
1
1
9
10% Jun 30
27
78
•v.
5% Apr 25
3
Sale
.
8
31
18% Jan
6
Jan
27%
13%
Continental Uranium ine-10c
Cook Paint As Varnish Co..•
Corby H Distillery Ltd—
Class A voting
•
Class B nonvoting.
•
Jan
4
5% Jun
17
6
2
11%
%
8,300
5 iV Jun
Feb 21
6% Jan
7
13
27%
Sale
Consol Royalty Oil
—10
Continental Air Lines—1.25
Cont Aviation St Eng Corp-1
Cant Car-Na-Var Corp
1
Cont Commercial Corp
1
Sale
3% Feb
Jun
Sale
J ft
3
Jun 22
10% Feb
I
: 15% Mar 17
4% Jun
27%
%
7,400
9
27
14%
8,900
9,200
3
4% Jun 27
Sale
Consol Gas Utll common—1
38,200
7% Jun
Sale
Jun 20
5%
Consol Liquidating Corp—•
Consol Mng St Smelt Ltd
*
,?
Sale
3
Jan
% Jan 14
5% Mar 2
11%
4,800
229,800
48,400
83,200
101,400
135,900
31,000
499,900
13,100
100
17
Jan
% Jun 17
5% Apr 14
4% Jun 15
1
9
Jun 20
3
Jan
110% Mar 21
5% Jun
Jun
3
9
6
Sale
81,900
12,700
'/>■'
4% Jun
16-
7
24
Jun 22
% Jun
Sale
6%
.
% Jun 17
5% Jun
6
Sale
16
4%
Sale
Clarostat Mfg Co Inc
1
63,000
Clary Corporation
1
4,350 ; Claussner Hosiery Co—-—5 V7. 11%
11%
23,900
Clayton & Lambert Mfg—4
31%
56,000
Clinchfleld Coal Co com—20
4
15,800
Club Aluminum Products—• v.;
2%
863,000
Coastal Caribbean Oils—10c
8%
f
45,200 ! Cockshutt Farm Equip Co—•
39%
25,600
Colon Development Co—30s
16%
321,200
Colonial Airlines Inc
1
8
121,800
Colonial Sand 8t Stone Co—1
18%
138,600
Colt's Manufacturing Co—10
13
:
92,200
Commodore Hotel Inc
1
22%
: 27,300
Community Pub Service—10
Compo Shoe Machinery—*
10
66,400 I
Vtc ext to 1956
1
100
5%
A
Jan
142% Jun 28
115
Jan 26
27%
j
Clark (The) D L Company.*
Clark Controller Co
1
8,300
81,900
168,900
100
; ?
Steel Prod
1
Cent Pwr St Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Cessna Aircraft Co—
1
Chamberlin Co of Amer.2.50
%
%
5%
25%
8%
3%
5%
33
12
1
14
Jun
Jun 20
33 i
20
Sale
3UJun
3% Feb
8
10% Jun
8
Sale
9%
9%
17% Mar
8
23% Mar
9
4
10
preferred———100
Cent Ohio
14,700
2,400
30
2,000
■
3.50%
Feb
9
3 A Jun
30
Jun
2%
Jun
5% Mar
2
lft
•V
1
29
33%
Sale
5A
3
3^ Apr 27
Jan"n
11
2
1
7% Jun 30
25% Jun 20
24% Jun 10
Sale
243/4
7'A'>4 Sale
Sale
1%
112% 114
6%
13
44% Mar 8
5% May 11
113
4
20
6% Jan
32% Jan
2Vs Mar 29
6
36
%
4%
14% Jun
41
125%
18
5
2% Apr 18
6% Jan 14
4
May 11
18% Jun 20
37% May 10
Sale
6li
112
(A M)
14
5% Jan
13% Jan 10
29
Sale
2ft
Sale
123
Casco
34,300
1,025
% Jan 11
73/4 Jun
33
Sale
Sit
114
.
4
5
23/a
2%
38%
125% 126
%
5%
Jun
8
3
20% Apr 12
May 11
11% Jan
6
5
Apr 21*
27% Mar 21
61 Jun 29
29% Jun 17
38% Jun
Sale
Jun
Sale
Sale
140
Sale
2
4%
Sale
5%
29
8% Jun 28
Sale
4%.
I' 2
,
6
Jan
10% Jan
8% Mar
14
12%
£; Castle
8,175 v
6,800
v
11
%
3%
Apr 28
11
25% Jan
7%
Carnation Co common
•
Carolina Pwr St Lt $5 pfd-*
3,190
3
22% Apr 25
7% Jan 26
Sale
Sale
Jun 20
4
Jun
Sale
18% Jan
1
5
30
6
7%
Sale
Products Corp-—*
& Co
10
Catalln Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
T Conv pre! $1.50 series^-.-*
Cent Maine Power Co—
740
25% Mar
»
25
Sale
Sale
73/4
6%
38,400'
900,
8
4% Jun 28
24%
193/a
223/4
Sale
8
27
17% Jun 20
9% Mar 14
143/4 Jan
Sale
6,000.
63,800
.4,200
33 % Jun
4%
Amer dep rets B ord—.—
Carter (J W) Co common—1
91,400
32,700
24
ord—3s 6d
12 %c
.33,200.
2,300
41,700
564,500
545,000
954,400
30,000
8ft Jun 21
4% Jun
Feb
7
Jun 24
7% Jan 17
3
xism
Sale
Sale
7%
10%
Burry Biscuit Corp
800
4,400
|v
107% Mar 21
Carreras Ltd—
14,000
4
"5 ' ■ Jun 20
6
19% Jun
24% Jun 29
4% Jun 28
4%
43/8
5
11
Calamba Sugar Estate——1
Calgary & Edmonton Ltd—*
California Electric Power
1
Calvan Consol Oil & Gas
1
Camden Fire Insurance
5
1,050
Ml:-'-
31
26
14% Jun 30
6
15
29% Mar
13
,
3\i Feb 24
8
17% Jun 20
18 3/a Jun 17
1203/4 Jun 14
2
17% Jun
22
16
21
-
18
Apr
6% Jan
6% Jan
33 % Jun 27
1
Jan
C & C Super Corp
10c
Cable Elec Products com_50c
7,375
50
Jun
Sale
14%
21%
18%
Canada Bread Co Ltd com_*
12,900
Canada Cement Co Ltd—*
30%
323/4
«.
,; f - 6 % %
preference
20
2%
Sale
617,300
Canada Sou Petroleum vtc.l
7A
Sale
664,200
Canadian Atlantic Oil Ltd__2
29
34
V
Canadian Canners Ltd com_*
?
3,950
Can Dredge & Dock Co
* -i 16% 18
2A
Sale
121,700
Can Homestead Oils
10c
73/4
Sale
439,900; Canadian Marconi Co
1
168,400
Canadian Petrofina pfd—10
Sale
43/4
250,900
Can Williston Minerals
6c
If" 2 & Sale
359,500
Canso Natural Gas Ltd vtC-1
5%
Sale
354,800
Canso Oil Producers vtc—1
32
29%
2,3500 i Capital City Products
5
10%
Sale
167,700
Capital Transit Co
19.50
f
Sale
8%
36,200
Carey Baxter & Kennedy—1
Sale
6%
26,200 ; Carman St Co common—2.50
800
I
4
8
2%
65,400
108,200
25
26
6
24
18
Byrd Oil Corp common—25c
6% conv class A_
7.50
140,800 1,381,300
3,100
16,800
Si 1,900
5,000
74,800
290,100
79,000
528,900
31,300
529,200
3,500
13,100
,,
Sale
13%
Sale
Sale
4% Jun
30
Feb
Ltd—
Amer dep rets
s
28,700
v
Jun
16
Jun
8A Jun 21
2
13%
Sale
25%
At
30 % Jun
Sale
Sale
Sale
31
-4ft Jun 17
1153/4 Jun
Sale
6%
*
Sale
Sale
115%
15%
company
Burma Mines
66,600
278,900
6,400 .,v.f 62,700
1,800
16%
173/4
Sale
21%
Buckeye Pipe Line
Budget Finance Plan
v : 7%
preferred
679,300
247,900
class B
18
;
4A
33%
Sale
113%
•
•
50c
10
60c conv preferred
9
Bunker Hill & Sullivan—2.50
4,000
63,500
17,300, i. 89,200
1,600
12,100
;
2,900
2,700
18,500
43,100
244,900
4
33
4%
30y4
30
8%
8%
8
Sale
•:
&
27
Sale:
.
8%
Sale
16%
Amer dep rets
20,500
258,900
184,600
4,703
4%
ord reg—£1
British Columbia Power
•
British Petroleum Co Ltd—
16,200
7,300
.30
18
27% Jun
6
26
27% Jun 30
Sale
Prices
8% Apr
'
5% Jan
27
26%
•
Sale
17,300
8 3/4 Jun
7% Jun 13
28
_—; .
Sale
Prloes
Sale
30%
9,400
,
8%
•
•
i)
73/4
9,100
,i
Brillo Mfg Co common
Sale
Prices
Sale
Prloes
Lowest
Highest
Lowest
7%
Sale r
6
a;
1
Highest
Sale;
RANGE SINCE JAN.
IN JUNE-
}
Closing or
Bid
Ask
or
Ask
British American Oil Co—*
British Amer Tob Ltd—
5,250
5,900
Co
2)
;•*->
June 30
June 1
Opening
Ask
Bid
•,
91,000
950
14,000
June
1
'
Opening or
Par
Breeze Corp common
Bridgeport Gas Co
Bridgeport Gas Light Co
Name
changed to-;--' -
^
19,600
1855
STOCKS
Shares
Shares
-PRICES
Price Jan. 3,
14% Jan
% Mar
3
2
40% Jun 20
14% Feb
18
15% Apr 21
9% Feb
7
3
6
Jan
8% Mar 23
44% Jun 13
35% Mar 15
6% Jan
3
44% Jun 13
20 '; Jun 28
16% Apr
20
17% Jun 20
16
i
2% Jun 27
-
18% Jun 19
17% Jun 20
Jan
7
21
Jun 28
17% Jun 20
July, 1955
Aggregate Sales
in
American
Since *
>
June
Stock
Jan. 1
1955
June 1
Opening or
Shares
STOCKS
24,700
7,600
4,200
1,800
114,300
48,600
Opening or
Cornucopia Gold Mines—5c
v
Coro Inc
35,900
117,400
1,500
10,200
950
44,500
2,800
50
Am
Ltd—
300
400
1,600
4,200
19,600
118,700
3,250
3,800
14,400
83,700
75,500
I ; 3,540
33,900
17,500
34,700
30
270
3,500
8,700
8,900
103,400
46,900
34,000
23,000
8,600
14,300
;?
590
V,
11,000
1
3,000
3,900
4,100
:
\t; -V'-V-f/,.
1
.l;>
350300
■,
Sale
%
15%
Sale
16%
Sale
15% Jun
1
11%
Sale
14%
Sale
,11% Jun
1
-•
20
Sale
20%
20%
20%
Sale
Sale
5%
If*
Sale
*
57/a
Sale
60
Sale
x49y»
8%
8%
% Jun
3
:i 16% Jun
6
& Jun 28
20
Jun
xl5
23
ey8 Jun
8%
Sale
14%
Sale
143/a
Sale
26%
273/4
Sale
Sale
26%
3%
213/4
164
Sale
3%
21%
6%
T
25%
26%
2 Ya
Sale
20%
Sale
$
9%
19%
2
,,
20% Jun
Jun
8
17%
Sale
Sale
48
2
63
Jun
9% Jun
143/4 Jun
26% Jun
21
3% Jun
23% Jun
3% Jun
21% Jun
Sale
164
1
1
Jun 29
8
Jan
20
20% Jun
e'
16
6
: 19
Jan
31
164
Jun
Jun
1
11 y*
Sale
11%
Sale
10% Jun
9
12% Jun
21
Sale
25
Sale
25
25%
24
Jun
8
25
Jun
1
7
Jun
29
7
Jun
29
Jun
24
7
9
6%
7%
18%
18%
id
20
7%
22
172
,
21%
Sale
16%
14%
Sale
20%
Sale
16% Jun
1
14%
143/s
15
14% Jun
2
15
Sale
7%
Sale
7% Jun
8
2%
Sale
1A
114
8%
1%
10
323/4
Sale
33%
at
1 ft Jun
Sale
7%
Sale
10 Ya
10%
24
127%
Day Mines Inc
,10c
Dayton Rubber Co cl A—35
32
Dejay Stores Inc com
50c
Demlein
Corporation
*
Dennlson Mfg Co class A—5
6% debenture stock
100
5%
20%
Sale
22%
22%
6
U
143
142
24%
24
Sale
273/4
156 m,
153
Sale
7k
■1* Apr
22
30
Jan
17
34
,Jun
3
22
20
5% Jan
5
11
Jun
20
25%
150
28
8
26
15
Sale
27
Jun
15
153
4
Sale
3%
Sale
3%
3%
Sale
x3%
153
Sale
Sale
29%
Sale
3
Jun
Oils Ltd
25c
29%
Sale
liY
1%
283/8 Jun
Sale
2ft Jan
Jun
15
20% Jan
7
26
Jun
1
22% Jan
5
30
Feb
Jun
15
Jan
5
155
2
20% Jun
27
13% Jan
26
8
3% Jun
6
4% Jun
2
155
3% Jun 22
Sale
1
273/4 Jun
143
3
10
1% Jun
2
Sale
4% Jun
8
Sale
15 y2 Jun
30
7
Jun
3
2 A Jun
2
Jan
4
31
20
May
20% Jun
May 12
28% Jan
29% Jan
34
1«
It*
Jun 29
16% Jun
3% V- 4 :;/t
Sale
22% Jun 17
18 % Jan : 7
9 y* Mar
4
6
Jun
Detroit Gray Iron Fdy com.l
Detroit Hardware Mfg Co—1
29
24
24
Jun
32
193/4
Sale
7
y Jan
Jun
19%
Sale
5
7
21% Jun
34
11
163/4
31%
10
7
16%
30%
Mar 18
1
Sale
10
24
6% Jan
•
175
i 12% Apr
4
;
26% May 27
6
10% Jan
14% Jan
13
27
May 26
3% Jun
8
24% Mar 29
13
Jan
28
27
29
,
Jan
Jun
9% Apr;; 1
icy* Feb
4
Jun
14
Products
24
21
7% Jun
23% Jun
Mfg Co—1
Devoe & Raynolds class B—1
Jun
8% Jun
Feb
C
6
17% Jan
22% Jun 17
Sale
6
,
May
9% Jan
18
'
18% Jun 14
Jan
Jun
63
3
2
7%
Devon-Leduc
Jun
8
May 13
11%
Steel
k
3
,45%
6%
133/4
25 y*
2%
2
14%
Detroit
Jan
16% Jun;' 6
X15
19% Mar 10
13
.1
&
7
%, 5% Jan
28
8
Jun 14
26% Jun 30
Sale
Sale
Jun
8% Jun
14
2.50
Hosiery
Brothers Inc
Gasket
6
9% Jan
:,
21
Davenport
Detroit
Prices
25
12% Jan
y
6
8
Daitch Crystal Dairies——1
Davidson
Highest
Sale
/jy./.
k'vkikv:.'
% Apr
M
Jun 16
Sale
'
—5
■9%
172
190
171
common—»
(Mo)
6
15 Vt
Curtis Lighting Inc com.2.50
5,300
16,100
210,800
Prices
:
25c
Tobacco
:
.
\
Sale
Sale
...
Sale
v
\y
SINCE JAN. 1
Lowest
Prices .\:j:
13
reg—£1
ord
common
Curtis Mfg Co
619,700
3,600
rets
Drug
Cuban
Prices
10
Crown Cork Internat cl A—*
6,060
Sale
1
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co._5
437,900
770
:
%
Creole Petroleum common..5
Crown
Sale
or
Ask
RANGE
Highest
...
%
.
Crowley Milner & Co com__l
Crown Cent Petrol (Md)—5
330;
90,300
dep
Bid
JUNE—
Lowest
Sale
Sale
Reynolds com
$1 preferred A
113,800
141,300
35,900
65,200
6,350
159,700
13,670
Closing
Ask
Bid
Ask
June 30
31
—*
—
Courtaulds
112,800
Bid
Par
Corroon ft
10,200
-PRICES IN
Price Jan. Sf
Exchange
Shares
,
STOCK EXCHANGE
AMERICAN
14
2
27
4% Mar 17
4% Mar 7
6
33% Feb
25
35
,
May 12
18
Feb
2ft Jun 20
Distillers CO Ltd—
;
3,500
22,300
2,900
;
Am dep rets ord reg 6s8d
Diversey (The) Corp
1
Dome Exploration Ltd._2.50
Domestic Finance Corp
1
Dominion Bridge Co
•
33,900
4,600
1,000
10,800
:
3%
4A
3%
4%
13%
Sale
163/4
Sale
5%
Sale
5S
Sale
7
8
5%
8%
Sale
8%
:v
43/4
16
4% Jun 28
Sale
8 3/8 Jun
Jun
23
Sale
19
Sale
17%
Sale
16%
Sale
Dominion Tar & Chem Ltd.*
10%
Sale
13
13 %
Sale
Dominion Textile Co Ltd—•
7%
8%
150
150
12,000
141,600
750
286,800
Sale
135,000
Jan
4
Jun
30
19
Jan
17
;v 17% jun
3
.23
4%
Sale
7% Jun
25%
26%
36%
Sale
42
21%
Sale
3
29%
Sale
30 y4
27
Jun
6
Sale
39% Jun
7
45
Sale
22% Jun
16
35
233/4
Sale
5% Jun 15
83/4
Sale
42%
43%
41V2 Jun
50
51%
54
55
54
55
14%
Sale
16 Ye
Sale
15%
Sale
3%
4%
3%
4ft
4%
43/a
4%
Sale
8»/2 Jun 20
Jun
23% Jun
27
29
17
24
Mar
k 8% Feb
1
10
Jan
3
45% Jan
58% Feb
16
1
Jun
15
53% Jun 28
55
Jun
8
50% Jan
14% Jun 27
17
y
39% Mar 15
10c
common
4ft Jun
Jun
6
13% Jan 18
8
312 Mar 30
6% Jun
22
Sale
6
6 V*
Sale
53/8 Jun 16
Sale
8
8%
8%
83/4
8% Jun 17
8%
8%
10
Sale
93/4
9% Jun 28
33,700
945,800
Duval Sulphur ft Potash Co.*
30%
Sale
Sale
283/4
29 y4
9%
27%
27%
9%
Sale
83A
Sale
605,000
27,500
9,670
Eastern Gas ft JFuel Assoc.10
10%
Sale
10%
Sale
11 y*
Sale
10 Ya Jun
63%
Sale
703/4
713/4
76
Sale
70
Jun
76% Jun
27
9% Jan
63% Jan
4,180
32
Sale
30
31
35%
Sale
30% Jun
37% Jun
28
28
22,200
68,800
Eastern States Corp com—1
22
Sale
25%
Sale
675
2,575
6,400
96,800
71,500
5,200
ff
4
}n>::'v275
:,
504,000
Elder
100
51,000
13,900
25.200
123,900 1,310,600
13,400
147,400
93,600 1,287,900
49,700
363,000
4,450
26,680
35,800
442,100
100,300
326,900
47,300
1,300
'.y&iS 325
Apr 29
30% Jan
3
9% May 10
May 3
7% Mar 15
12% Feb
11
5
76% Jun
27'
Mar 15
373/4 Jun
28
6
8
8
172
167%
Sale
166% Jun 24
172
Jun
7
160
18% Jan 27
21% Apr
Jun
29
21% Jan
6
25
22% Jun 30
12% Jan
;
% Feb
7
22% Jun
30
% Jan
14
20%
18%
20%
18%
23%
233/4
233/4
16
21%
Sale
%
Sale
II
243/4
Sale
Sale
23%
Sale
% Jun
2
30%
Sale
li
29%
Sale
Sale
Sale
29 Ys Jun
16
Sale
20
23% Jun 10
16
Jun
1
23%
r
ft Jun 10
3/4 Jun 10
7
31% Jun
li Jun 14
17% Apr
5
May 13
26% Jun
195
May 20
Sale
15%
Sale
13^
Sale
12% Jun 24
15% Jun
1
12
19%
20
19%
19%
18
19% Jun
2
Sale
123/4
Sale
14
Sale
15% Jun
105% Jun
6
32
16% Jan 10
11% May 31
9%
104
104
Sale
8
Sale
Sale
104% 105 y8
8%
83/6
Jun 14
12% Jun
1
104
Jun
1
8
Jun
1
19%
20%
25%
Sale
19% Jun
Sale
4%
Sale
4%
Sale
4% Jun
1
42%
Sale
433/4
Sale
463/4
Sale
43% Jun
1
4%
Sale
53/a
5
Jun
9
Sale
5%
1A
Sale
Ift
Sale
1
Sale
%
Sale
20
20%
Sale
Sale
——————
Sale
16
9%
Sale
8%
36%
Sale
27%
Sale
26%
Sale
Jun
30
Jun
16
50% Jun
16
5% Jun 14
1A Jun 23
Hi
Sale
2%
Sale
2%
Sale
2% Jun
5%
58%
Sale
5%
Sale
24
16% Jun
6
8
Sale
Jun
A
41* Jun 10
Federated Petroleums Ltd—*
16
15% Jun 22
Sale
7% Jun 21
25
10
54%
Sale
Sale
58% Jun
2.50
1
5%
Sale
5%
Sale
■'
5%
Sale
10%
Sale
10%
10%
10%
10 y*
A—1
22%
Sale
21%
Sale
Sale
6%
Sale
Sale
113%
Sale
Firth
Sterling Inc
(M H) Co Inc
Fishman
Fitzsimmons
Stores
cl
Flying Tiger Lines Inc
Class B voting
?
:
•
113
118
119
118
Sale
Sale
122
64
120
Sale
125
3
Jun
28
3% Jan
6
64%
Jun
28
Jun
1
51% Jan
Q
4% Mar 14
10% Jun
6
22% Jun
23
6% Jun
1
37%
211
5%
64%
10
i ;•> 6
11
9% May 31
8
l%Jan
25
30
% Jul
3
18% Mar 25
73% Jun 21
1
5% Jun 28
1
lJUJan
May 12
% Jan 24
15% Jun 22
3
19
5% Feb
4
53% Feb
4
5% Mar 30
6
16
6% Jun 21
Ford Motor of Canada cl A.*
21%
6 3/fe
124%
Sale
5%
Fire Assoc of Phlla
Jun
25 y8 Jun
6
27% Jun
Jan
Feb
9
Mar 17
May
Jun
5
28
6% Apr 22
10% Jan 31
/
May 3
20% Jun 17
24
Jan
14
5% Jan
6
119
Jun
1
128
Jun
7
102% Jan
18
128
Jun
7
122
Jun 13
130
Jun
7
104% Jan
17
130
Jun
7
1
8% Jun
9
6ft May 13
4% Jun
1
3% May 11
23/4 Apr 29
14% Mar 14
27% Jan
7
8% Jun
4% Feb
9
3% Jun 17
7% Jan 27
y
Ford Motor Co Ltd—
337,600
3,400
148,300
7,900
4,500
Am dep rets ord reg
Fort Pitt Brewing Co
353,600
Fox
43,900
140
5%
preferred
-100
Mfg Co common—1
General Acceptance Corp—1
Warrants
800
5%
Genl
\
119,400
a 6,ioo
181
10
53,800 1,199,300
325
For
10
2,950
footnote*,
3%
Sale
Sale
5%
Sale
,3% Jun
2
Sale
16%
Sale
17%
Sale
15% Jun
13
30% Jun
7
28%
4%
15
6%
2%
2%
18
y
Sale
31
Sale
114%
109
113%
Sale
6%
Sale
Sale
14%
5% conv preferred
20
General Pub Serv $6 pfd—•
tGeneral Stores Corp—.1
Georgia Power $5 pfd
•
$4.60 preferred ——*
page
32%
1143/4
111
Sale
/
7
Sale
5%
5%
~6%
Sale
2%
Sale
2%
Sale
2%
18%
20%
19
8% • 8%
37%
Sale
107% 110
V
9A
39
Sale
:
Sale
19
3
20
Jun
27
17% Jun
30
yyt; 5%
333/4 Jun
Jun
112
6
Jun
9
7% Jun
20
2%
Jun
6
3
Jun
13
19
2% Jun
v -
2% Jun
19
27
16
6% Jun
: :
17
Jun
7% Jun
6% Jun
14% Jun
1%
2%
7
Sale
7%
33%
Vv
5
8
Sale
Sale
:
4%
Sale
16%
16%
'
000
313/4
110
Jun
Jun
Jun
7
9% Jun
16
39% Jun
107% Jun
15
110
v.
Feb
5% Jun
17% Jun
14% Jan
6
5% May 16
2% Jan 12
2% Jan
7
18% Jan
5
17%
109%
%
105%
18
—
Sale
—
108% 108%
109
1%
.
16%
109%
Sale
105
108
105% 108%
3%
Sale
1%
Sale
—
8% Jun
37% Jun
2
1
107% Jun 15
3% Jun 22
16
Jun
/
V
■
17
xl08% Jun 27
9
1
'4% Jun
16% Jun 30
Xl08% Jun 27
109
Sale
1
Jun
9
k/'^iy* Jun
109 y4
108
Jun
1
k
1
109
Jun
15
107% Feb 25
8
6
16
Feb
19% May 20
9% Jun
16
42% Apr 18
108
Feb
23
5% Jan 31
18% Jan k 6
111% Jan 18
1% Feb 11
V
105% Feb 24
109% May 2
37.
7
7% Jun 20
3% Feb 10
3% Jan 17
*
7
108% Apr 22
% Jan: 3
105% Feb 24
105%
Sale
33% Jan
Feb
7% Jun
112
k
1ft Mar 17
105% Jan 26
3% Jun .22
16
Jun 17
7
27
30
33% Jun 17
10
3% Mar 16
Britain
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
850
%
Gt
Amer dep rets ord reg
£1
General Flreproofing com—5
y
y;y
of
4,500
43,700
"
13,600
preferred
Co
Sale
Sale
3%
112
*
-.1
.25
220
6,600
50
conv
Elec
7%
4%
Sale
16
———
General Alloys Co
Gen Builders Sup Corp
Sale
Sale
3%
Gellman
145,300
7,500
74,900
119,200
50
900
7%
4
k
(Geo A) Co com
5
Gatineau Power Co com—*
60,400
11,200
1£
1
(Peter) Brewing Co.1.25
Fuller
37,000
30
14,200
31,100
2,100
5,300
,
,
477,100
33,500
mM.
105% Mar 21
9% Jan
3
28
2% Jun
5% Jun 27
10% Jun 24
20% Jun 17
1
10
'
1
Apr 15
Ji Jun 14
23
19
:
7
17% Apr 15
X20% May 20
21
7% Jan
18% Apr
3% Jan
42% Jan
4% Jan
5
8
25c
Fairchild
15
17%
102% Jan
% Jun 30
18
10
3
25% Jun
Jun 16
y
6
8% Jun 21
6
3%
preferred—..—.1
Jan
8
28
May 20
7
ft Jun 10
Feb
181% Feb 25
; 26% Mar 14
17%
Fargo Oils Ltd
4,500
10
Jun
Factor (Max) ft Co cl A.—1
Camera ft Instr—1
i
6% May 20
9% Feb 24
3
19
26% Jun
13%
102
8
185
22%
28
2
4 3/4 Jun
1793/4 Jun
19
5
Eureka Pipe Line
13,800
11,200
17,900
Jun
17% Mar
17
Jan
Jan
15
Warrants
4
Sale
Esquire Inc—
———-1
Eureka Corp Ltd—$1 or 25e
990
500
22
Jan
ley*
conv
2
182
1
170
2
3%
7%
8%
27%
9% Jun 16
11% Jun 30
Sale
165
1
16%
$2
820,500
206,700
;
Sale
Jun
28% Jun
27
169
—1
Share
1793/4
27 y4 Jun
8% Jun 17
10
x8% Jun 10
•
*
of Amer—1
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com.l
Emsco Mfg Co
5
Equity Corp common
10c
36,400
5,350
2,100
170,200
31,700
140
ft
Sale
186
,
Electronics Corp
590
3,500
11,700
21%
181
:
ElectroData Corp
1
Electrographic Corp com—1
■
,
Limited
Mines
Electric Bond
1,674,300 1,674,300
26,500
251,100
1,200
29,500
28,000
122,000
5,200
Iron—25
Malleable
$2 preferred
30
Easy Washing Mach cl B—•
140,600
357,100
83,800
8
prior preferred—10o
$7
5,560
54,700
25,100
12,400
%%
preferred series A
6.425 k
$6 preferred series B
Eastern Sugar Associates
2,600 t k Com shs beneficial int
700
r
.
Dynamics Corp of America.1
Eastern
13
43% Jun
3
7%
17,200
27
Jun
Lab Inc
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs*
Duraloy (The) Company_s.l
4,000
29
45
6
Durham Hosiery cl B com—•
Duro-Test Corp common—1
300
2,200
4
29% Jun
Jan
9% Jun
■
26
27
Jun
7y* May
19% Jan
;
43
/
10
30
153/s Jan
13
36
: Jun
35
5
25 y« Jan
5
23
27
5% Jun
Apr
18% Jan
3
13% Jun 20
8% Feb
2
4
Jun
4% Jan
~
2
29% Jun 29
44%
Sale
12% Apr
27
Sale
43
Co——.*
Jun
5%
28
23%
3
Jun 27
30
9
15% Apr 25
10% Apr 15
6% Mar 14
13% Jun 28
35
Sale
5%
26%
;
13% Jun 20
7% Jun 27
9%
A
7
35
41%
Class
24
12% Jun
Duke
2,400
11
8% Jun
Sale
Sale
(Allen B)
1
6% Jan
36%
Sale
Power
163/4 Jun
28
35
10
609,400
400
21,900
7%
6
4% Jun
13
Sale
43%
DuMont
69,800
•
Driver Harris Co com.—10
4,920
14,400
1,000
7..
12.%
32.50
Douglas Oil Company
1
Dow Brewery Ltd
*
Dragon Cement Co Inc
10
Draper Corp common
*
Drilling & Exploration Co__l
55,100
87,300
32,200
700
y
7.50
$2 preferred
2,700
11,500
12,100
Dorr-Oliver Inc
4% Jun
12% Jan
16% Jun
-
16% Jun 29
13% Jun
3
700
4,700
13%
7%
f
9
1
5** Jun 30
1
Sale
& Coal ord.*
20%
18%
21
Dominion Steel
111,700
8,400
36,500
3 A Mar
4% Jun 30
k
13
104,500
10,200
19
Sale
■p.-
yyy,;., /
K'y1
32
American
Aggrefate Sale*
Since
in
Jane
Stock
Jan. 1
<
Price Jan.
Share*
Share*
14.500
29,700
2,300
189,600
Gerlty-Mlchigan Corp
144,600
Giant Yellowknife G M-—1
21,700
100
1,700
19,100
656,800
108,500
31,500
63,100
4,910
2,640
4,600
56,700
5,700
4,600
3,700
850
950
360
;!
4
124,100
cl B—1
8
Union
Gobel
240
100
Nonvoting stock
4%
preferred
:
20
: '
v
Sale
181% 184
193
133%
Sale
138%
139% 140/
j;
400
:v
10,800
;
N
200
2,500
8,200
3,600
550
13,600
89,600
14,800
1,000
'5,400
2,700
47,300
12,800
1,000
500
4,000
23,900
10,400
7,800
46,375
37,400
53,000
,5,050
*
262,200
>
222,900
250,600
:,' 5,000
v
.
,
26,900
23,200
368,000
•116,500
f"' '• 8,200
26,300
21,000
f
184,800
154,300
*Z 60,000
v
"
;
25,600
7
13,500
8,700 V
500 z/.Z 3,100
89,200 -822,000
7
/V
900
30,500
2,300 R;
For
footnotes,
5
29
Mar 30
Jun
30
7% Feb
7
10
Jun
Jun
15% Jun 29
10
1
Jun 20
4% Jun
2%
Sale
23/4
Sale
3&
13%
Sale
912
Sale
Sale
14%
18%
14%
15:z.Z
14%
9%
18%
<
-14%
56
58
64 n
61
13
9%
15
2
13
Sale
18
Sale
Sale
59%
593/4
59
Sale
1%
Sale
1%
Sale
4%
Sale
4%
5%
Sale
Sale
11%
Sale
58%
•
Sale
3
Z
Sale
Sale
.
83/4
Sale
443/4
•:
Sale
.
Sale
2% Z
23%
25
14%
15%
15
29%
Sale
31%
102
101% 102
Jun
Jun
Sale
25
Sale
15
Jun
103%
81
82
80
Sale
79
16
V
Jun
Sale
14%
Sale
15
Sale
14
Sale
233/4
Sale
23%
Sale
4%
Sale
4%
Sale
22%
19 5/
49%
——♦
16
17
—15
49
Baking
*
& Hardart common-.*
143
49%
Sale
.100
107
24
18%
21%
49 %
144
Sale
19%
Sale
148
Sale
108%
41
Sale
37%
99%
Sale
853/4
Sale
93%
4%
Sale
7%
16%
Sale
9%
Sale
9%
18%
Sale
17%
12%
12%
11%
I!3/*
Sale
7%
Sale
8%
Sale
41%
Sale
36%
Sale
39%
10%
Sale
11%
Sale
11%
y8*
90%
83/4
Sale
5
of North Amer—5
Sale
Sale
21
104% 106
9%
97%
6%
108%
Industrial Hdwe Mfg .Co.50c
117
Jun
16% Jun
22
39
30
76% Jan
17
81
4% Jun
6%
29
Sale
26
Sale
t 11
Sale
9%
Sale
27%
8%
Sale
8
Sale
9%
sale
Sale
2%
Sale
2%
9
90%
93
95
92
Sale
15%
Sale
15%
4%
Sale
6%
Sale
15%
Sale
Irving Air Chute common—1
Israel-American
Oil
._10c
Israel-Mediterranean
7
:f;;V 7%
Sale
r-i 5%
Sale
73/4
6y8
2%
Sale
1%
^ Sale
Sale
vtc.*
—1
-
Jun
16
41 % Jun
.v
Jun
Jan
11
16
3
23% Apr
111% Feb
11
20% Jan
28
;
31
104
2
94
28
149% Jun
!
22% Jun 22
106% Jun 20
•
•
8^
40% Jun
Jun 14
Jun
17
23% Jun 29
"2
20% Jan
19
23% Jun
Feb
18
36% Feb
24% May 12
8
May 5
5
Jan
3
29% Jan
27%
93/a Jun 20
2% Jun
7
Sale
6% Jun
5% Jun
1
Sale
1% Jun
1
1% Jun
1
13 y8 Jan
Sale
'1%
!;4%
Sale
Sale
2
Sale
1%
4%
l3/4
Sale
Sale
Sale
4% Jun
1
1% Jun 21
2
1U
Sale
2W
Sale
21&
Sale
2% JUh
3& Jun
Sale
4%
105%
1
2%
105%
,
37
Sale
37%
51
;
Sale
4%
50
•
12 y2 Jun
3
13
8
16% Jun 20
22
Sale
Sale
Sale
23
24
;
41%
*4%
Sale
15%
42
Sale
43%
3%
10
5
Kobacker Stores Inc com-7.50
18%
19
23%
24%
23
11%
Sale
20%
Sale
12
13
3%
1%
Shore
Mines Ltd.
Foundry
Lamson Corp
1
Sale
15
Sale
Z5%
Z
V 13%
Sale
Sale
-
20%
Sale
-
;■
see
5%
cum
page
37.
conv
8%
50c
8%
9%
Sale
preferred—5
6%
Sale
University
5
6%
Sale
17% Jun Z1
17% May 12
11% Feb
9
Jun 21
Jan
6
16% Jun
6
3% Jun
2
;/3%/Junz 6
% Jun ?t 1
Z
24
Jun
Sale
20
Jun 24
13%
13%
13%
12 3,4 Jun
Sale
Z 3%
Sale
z?7%
m
Sale
73/4
Sale
Sale
20
63/4
V
26
y
5%
Sale
7
13:
Sale
'29%
11%
20
v
Sale
7
1
Jun
30
5% Jun
1
5y4 Jun 17
6% Jun 27
;■
xl27/a Jun 13
25% Jun
Sale
/• 8%
-fo Jun
18
2% Mar 25
30% Jun 30
213% Jun 10
3
11% Jun 30
,
10% Jim 27
8% Jun 24
6
Jun'10
37/a Jun
5
3% Jan
;
3
; 2 3/4 jun
1
"1% Jun
1
7% Jun 15
Sale
10%
Sale
7
4% Jun 24
6
29%
i2y4
11%
■:Lv
38% Feb
% Jun
:
,19
Jan
2% Jun
;*■
>
•
1%
Jan1
7
Mar 28
5% Jun 20
2
7% Jun
13% Jun
31% Jun
12% Jun
I
6
103A Jun 22
10% Jun
,1
6% Jun
3
14% Feb
6
11
4% Jan
5% Jun
; 6% Jun 271
; 12% Jan 12
z,
1?
>
20
Jan
11
21
14
■ft Jun
30
Jan
3
30
25
1
1-fo Jun 17
Feb
Jan
' 5
11% Jan 28
7% Jun 27
213A Jun ;i;
3
5% Jun
20
4% Jun 24
Z:
1
10
; 19% Apr
13% Jun ;6
Sale
,6%
8
-
2
Sale
5%
.
'
Sale
z
v
3% Jun
zz
;
4
4
5
42% Jun 20
14% May 20
10
16
3
28% Apr z
16% Apr
11
42 3% Jun 20
14
,
20% Jan
Jun ••'7
153/aJun
1
Jun
Sale
25%
10%
6%
Sale
14% Jun
41
21%
13%
11
%
?v-
24
Jun 30
30
13%
12
Lanston Monotype Machlne_5
LaSalle Exten
5%
.
6%
8
of Del—.5
Lear Inc common
7%
213/4
Sale
Sale
y
Corp—1
Lamson & Sessions Co—..10
Sale
7%
:
2%
1%
Sale
•
•22
40% 41
3% ; Sale
4%
Sale
Sale
Lakey
26
14% Jun
3%
%
Lake
3
11
Sale
3%
(The) Forge Co.33%c
5
May 23
106% May 4
57% Apr 29
18% May 9
13
May 13
2% Jan
16
Sale
Kroy
3^ Jun 23
34% Jan
15%
Sale
Krueger
6
:
Sale
;
112 Jan,
103% Jan
Sale
iV: %
Rubber
2% Feb
3
14%
3
-5% Jan
24
Sale
17%, Jun 24
2% Jan
9
Jun
16%
17; *■-,
7% Jan Z 3
z/2% Jan j: 4
4
Jun
13
1
Oils Ltd
—20c
Brewing Co
1
Laclede-Christy Company—5
L'Alglon Apparel Inc——1
5L
Sale
3%
Kropp
Jun 28
Sale
3%
(I B)
.
3
>'18% Mar 2
7% Jun 27
.4'
123/4
1
Kleinert
'
105
Jun. 3
49
3% Mar
94% Jun 22
4%, Mar
4% Jun
3% Jun 21
105
51%
,
3
16
1 % Jan
,
23
Sale
1
Knott Hotels Corp
Sale
105%
53
4% Jun '..3
1
Jun
2
>
1% Apr 20
1% Jun 17
1
17%
12
Kennedy's Inc
5
Key Company common
• V 11%
Kidde (Walter) & Co~—2.50
,21
Kings County Lighting
• .V: 15%
40%
4% cum preferred
50
Kingston Products
Kio Oil & Development
Kirkland Lake G M Ltd
4%
13
4% Jan
4
4% May 25
1% Apr 27
73/4 Jun 27
;Z'.' 6% Jun 13
::
1% Jun 16
17
,
9% Jun 20
Mar 28
92
29
11% Feb
2% May 26
1
94% Jun 22
16 % Jun ; 7
94% Jun 22
15% Jun
1
z-
Jun~22
Z9% Jun6
.
9:
Jun
9
99% Jan 17
8% Feb
8
126% Jun 28
20
5%
1%
Corpi^——1
31
28
17
Jan
3
11% Jun
4% Jan
zz
2% Jun
41% Jan
4
3
8A Jan
94
35
/ : 8% Jun 16
7% Jun 10
4
8}& Jun 21
99% Jan
6"% Jun
126% Jun
1
23 ya Jun 29
25% Jun
15
Apr
15
2
28
6% Jun 17
117 Z
2%
4%% pfd.100
Kawneer Company
(Del)—5
New common wi__
5
9% May 27
23
36% May
10% Jan
14
Jun 10
x98
lOo
15c
Motors
5% Jun
19% Apr
May 11
5% Feb
11"% Jun 28
9
Jun
9
8}| Jun 28
95
11
Jun 21
—1
Kansas G & E
3
24
,
6
12% Jun 15
2
99% Jan
Mar 14
4
24
41% Jun
6
Corp Inc—lo
Kaiser
15
7% Jan
O'Mahony Inc
Jupiter Oils Ltd.
Petroleum
Jerry
Jun
50
32% Jan ; 3
84% May 25
/
5% Jun 24
>
8
4% Jan 10
May 31
20% May 11
24
135% Mar 17
2
Jun
Jeannette Glass CO
•
•
15% Jan
47% Jan
19% Jun 29
50
149%
2
25% Jun
9
Mar 15
xl7
1
15% Jan
13A
..
3% Feb
1
1
94
14%
100
preferred
3.90%
Ironrite Inc
Jun
15
Mar
9% May 18
10% May 20
15 y» Jun 23
4
11% Jun 27
:
24%
38%
sale;
92
Iron Fireman Mfg com
24
5
May
May 25
,r:V 5
15% Mar 14
1
2%
1M
Public Service Co—■
3
13% Feb
9% Jun
Sale
Sale
35
/
16
18 3/4 Jun
9%
22
5
17
6
Jun
17% Feb
3
Jan
8
15% Jun 23
8
25% Jun
1
37%
■i;
9% Jun
113/a Jun 16
23
,
14% Jan
37/a Jan
1
9y8 Jun
163/4 Jun 24
Sale
125
7
105
14
36% Jun
34
23
21
6
1
21
v
33% Jun
11
15
7% Jun
36%
1
Internat Metal Indus
22% Jan 31
3
99% Feb
Jun
4% Jun
Sale
8%
Sale
10
14% Jan
10
113/4
95
Sale
5
>15% Feb
8% Jan
Xl03% Jun 14
Jun
3
81
37% Jun 24 t
853/4 Jun ZT'/
/' 5%
33
Internat Cigar Machinery—*
cl A—*
Internat Petroleum cap stk_*
Internat Products com
5
Internat Resistance Co—10c
Investors Royalty Co
1
8%
Sale
,
Jun
Jun
Sale
100
3% Jan
3
;
1
28 y8 Jan
10
22
Sale
16%
'
24
:
2
4% Jun 30
Jun
3
12% Jan
59% Jan
23
Jun
163% Jun 28
104
Sale
511
29
May 25
2% Apr
4
42
Jun
30
18% Jun 10
49% Jun 14
Sale
2.50
24
2% Jan
16% Jun 22
143% Jun 27
Sale
106
5
6% Jan
39
3% Jun
50%
Sale
; 4%
10
3
13
7% Jun
•
1
21
20
108%
••4%
5y8 Jan
•?% Jun
May
Jun
9 Z Mar 21
23
22%
223/4
17
10
32%
May 18
4% Jan 31
39% May 16
60
May 23
2% Feb 14
1% Jun 14
4% Jun 30
Jun
3% Jun 21
9% Jun
9
146
144
55% Jan
49%
23% Jun 30
Sale
May 27
15% Feb
7
6
13
Jun 15
18
Sale
19
60
/I- : 8% Jun
3
13%
3%
15
14
33% Jun 21
9y8
18
Jun
3% Jan
23/4 Jun
10
1
•
26
21
26% Jan
2
13
9%
9%
17
18% Jan
12% Feb
14% Mar 25
59% Jun
/ ;
9%
-
10;
2.50
5
28
4A Jan
6
<18
1
21
/"• 4% Jun
;
5% Jun
1
31% Jun
Jun 21
101
82
16
z
29
1
VZz 1%
Jun
Sale
383/4
103
102
Sale
May 12
12
Jun
4": Jun 22
2% Jun
•"12-;::
Jun
39% Jun
13
44 % Jun
v
23/4
Sale
77
76
Jun 22
16%
/Sale
15%
14
Jun 30
7% Jun 29
Sale
2%
Jun
31%
13%
22%
1%
4%
5%
!;Z 1%
12
•:
2%
13
~9
57% Jun 20
Sale
7%
45
Jun
15
37% Jun 29
Sale
,
18 % Jun
8
"3%
Sale
2
5%
2
!
15
Mar 21
i 3 % Jan
55 y4 Mar 28;
Sale
2%
Jun
Jan
140
8% Jan
3
9%
Co
1
8
209
4
2% Apr 22
:
14
10% Jun
18
Sale
4%
6% ■$ Sale
14% Jun
l
14% Jun
38%
1%
-
Jun
9%
3% //A://
38%
3% K 3%
393/4
Z
1
Jun 29
13
Sale
56%
■
6
3% Jun
Sale
'
27% / Sale
/
3% Jun
/ 2%
2% Jun
1
Insur
30
5% Feb
4
133% Jan
66
Sale
3%
24
18%
14%
Sale
18
20
Jun
Sale
Sale
2%
13%
Jun
140
1
9%
preferred
5
16% Mar
Mar 15
181
198
7
Sale
preferred
3% Jan
1
7
Jun
16%
A)
Jan
13% Mar 14
'
'•
4%
4 %
410
1,800
18,000
30% May
Jan
'
181% Jun
136% Jun
195%
Sale
Sale
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire.£l
Indianapolis Pwr & Light—
14,500
.
Sale
Sale
3
Imperial Chem Indus Ltd—
Amer dep rets ord regJEl
195,100 1,629,800
>
Mar 23
21
26
49
■
Hydro-Electric Secur com—*
Hygrade Food Products
5
21,400
161,200
10
28
1
1% Jun 29
Jun
6
Jun 20
Jun 27
93/4
(Geo
10
3
Sale
203
29
74% Feb
Jun
25
8
14%
3%
16%
50
48,400
244,700
2,600 '
26,200
60,900
715,600
528,800
859,100
4%
(Harvey) Inc
5
Humble Oil & Refining Co—*
Hurd Lock & Mfg Co
5
64,700
31,700
29,200
;
;
Sale
4%
1% Jun
3
30% Jun
Sale
Sale
8
3
1 y8 Jan
17
Sale
Sale
4
4
88
10
29 ya Jun
293/4
10
7
49% Mar
Feb
77% Jun
15
Mar
57
47
61
26
15%
iy* Jan
May 10
40
Apr
7
1
29
3
29
Sale
Jun
30
59%
Sale
11
1% Jun
54
27
May 13
Jun
56
8%
23
2% Feb
Jan
26% Jun
1% Jun
Sale
15
23% Feb
6
Jun
Sale
5 %
616,700
4,900
8,100
5,600
Sale
27
13
Jun 30
4ya
9%
Iowa
-
Sale
15% Jan
80
56
Sale
19 y8
6
49
Sale
Horn
y 96,100
:
26
6
15
31
;
1,550
2,650
14,200
Sale
7%
Horn & Hardart
40,100
423,900
:
30 **
31
10
Sale
1%
Jan
11 y8 Jan
Jun
43
Sale
Hormel
,54,390
4,100
66,900
29
Sale
21
77% Jun
V
Sale
Horders Inc
"
llo7l6o
1%
58%
153/4 Jun 21
Mar 11
26% Jun 27
3
8%
Higbie Mfg Co common
5% conv preferred
Hoe (R)*& Co class A
Holllnger Cons G M
Holly Stores Inc
Holophane Co Inc
2,860
188,200
.
Sale
Sale
Jun
3
4
16% Mar 28
15
1% Jun 21
47
Sale
4%
Illinois Zinc Co
f'
zi%
1%
54
'14%
23,300
''
Sale
48
15%
Hubbell
y-:'75
1%
*
990
'
20
Henry Holt & Co common—1
Hercules Steel Products—10c
1,017,900 1,122,500
55,500
310,800
1,200
14,200
! 3,300
4,800
i
6
2
100
100
(W E) & Co com
5 Va %
preferred
35,900
8,000
20% Jun
9%
Class A
20,200
84,400
20,900
84,400
83,700
7,600
Sale
22%
*
Heller
220
ZZn 350
20%
28%
2
Company
'2,500
<
Sale
21
8% Jan
11% Mar
10
11 y* Jan
Sale
50c
Rubinstein Inc
Helena
V 1,270
6,800
6
82
'
•
12% Jun
20%
11'/a Jun 14
20 % Jun
2
1
Hydraulics Inc
Grlesedieck
-
17,500
8,800
10,400
5,600
Sale
80
Grocery Store Products
5
Gypsum Lime & Alabastine.*
Hall (C M) Lamp Co
2
Hammond Organ Co.
.-1
Hartford Electric Light
25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co.lOcZ
Hazel Bishop Inc
10c
Hazeltine Corp
—*
Hearn Dept Stores com
5
Hecla Mining Co
25c
4,500
y
12 y8
49
Grldoll Freehold Leases—9c
1,200
52,600
97200
168,400
26,400
47,500
7,700
20,200
2,100
; 400 .V
2,200
300
2,250
4,100
2
Sale<
80
•
Great Sweet Grass Oils
337,000
18,800
420
18 y8 Jun
12
44%
7% 1st preferred
100
Gt Lakes Oil & Chem Co—1
410
1,200
22,500
2,800 i
15
78
Gray Manufacturing Co
5
Great Amer Industries—10c
6,950
111,500
32,400
39,000
47,200
48,800
122,800
27,100
344,500
24,160
8,050
30,200
:
2,150
6,700
6,700
1
15 % Jun
43
Mfg Co
50
Mfg Co common—4
Graham-Paige Corp—
5% conv preferred
25
Grand Rapids Varnish
1
69,300
-
153/4 Jun 21
237/s Jun
Sale
Sale
Gorham
59,900
7,500
6,500
3,200
43,900
36,300
1,600
15,600
12,035
16 %
26%
16 %
88
.
9% Feb
13
15%
47
4% Jan
Apr 25
6A May 27
3
1
7A Jun 20
253/4
56
1%
3% Jun
10% Jun
7
Sale
47
49
8
Jun
Sale
86%
Goodman
21
10
10%
•
1
$4.50 prior preferred
Goldfleld Cons Mines
Greer
Sale
6%
Jun
6tV Jun
3
Sale
3%
Sale
5
Class B
Sale
Prices
10
Sale
54
class A—5
Sale
15%
16%
1%
1
Inc
(Adolf)
Godchaux Sugars
Sale
Prices
23'/a
21%
Globe
Bale
Prices
10%
16%
Sale
Co Inc
11%
20%
15%
Ask
Bid
Highest
Sale
Prices
Closing or
or
Lowest
Highest
17%
Sale
Glenmore Distilleries
3%
Lowest
June30
Ask
iSft
Sale
175
7,100
1,500
11,500
Sale
12%
536,100 1,145,200
85,000
8,100
384,500
47,100
53,700
2,700
400
5,800
37565
Sale
21%
Great Atlantic & Pac Tea—
640
•
Sale
8%
10%
1
1
6,960
4,780
624,000
2,025
Bid
Glen Alden Corporation
18,100
91,300
509,700
43,300
Opening
Ask
Gladding McBean & Co—10
6,800
9,900
Bid
(A C) Co common—*
Gilchrist Co
•
263,400 1,078,400
44,050
1,740
14,800
2,100
5,100
p.,
Gilbert
660
300
June 1
Opening or
STOCKS
RANGE SINCE JAN. 1
-PRICES IN JUNE-
8,
1955
Exchange
13% May 25
3
4y* Mar
1% Mar 3
8% Jan 11
21% May 18
I 5% Mar 4
3
6% Jan
9% Feb 11
15
Mar
31% Jun
7
8
11% Jun 30
8
8% Feb
13% May 24
11% May 5
24
13% Jan 26
/ / 83A Jun
6
Jun
10
9% Jan
26
July, 1955
Aggregate Sales
in
V-American
Since
June
26,400
150
Lefcourt
2,650
2,300
52,900
1,900
75
625
20,700
1,500
31,900
:V\ 600
8,500
167,000
V
8,000
145,200
8,500
8,800
87,000
7,800
4,700
121,500
4,800
900
12,500
340
■
"B"
;
Opening or
or
Ask
Bid
Ask
3%
June30
Bid
Sale
4%
32%
Sale
Closing
or
V4
Jun
6
6
Sale
•
46%
70%
13%
47%
Sale
45%
Sale
43
75
Sale
8174
82 y*
Sale
14%
Sale
14%
Sale
*
Locke Steel Chain Co
5
Lodge & Shipley (The) CO-1
Longines-Wlttnauer Watch-1
3
6%
Sale
2%
Sale
67a
Y
2%
Sale
674
4474
y
Prices
6% Jun 15
672 Jun
3
447i Jun 28
7474 Jun
2
147i Jun
1
6%
32%
6%
4
337a Jun
10
Sale
Lowest
Sale
'Prices -yy
47a
Sale
35
Highest
'■
Sale
5Ve
x6%
6%
;
7:
35
36%
38
RANGE SINCE JAN. 1
Lowest
'Y?' Sale
Ask
1
shares
47a Jun
35
31
6% Jun
46% Jan
86
16% Jun 14
13
Jan
18
2
Jun
1
274
2
Jun
1
2 y4 Jun
8
19
Sale
18
Jun
3
20% Jun
8
Sale
8874
Sale
79
Jun
1
923/4 Jun 27
29%
Sale
37
Sale
36
Lynch Corp common
2
Magna Oil Corporation__50c
Jun
1
Sale
357a Jun 13
liy4Jun 10
3% Jun 21
37
12%
3574
11%
12
Jun
23
37a Jun
3
19
19
193/4 Jun 21
25
257a
253/4 Jun 27
35%
397a
Mangel Stores Corp com
1
Manischewltz (The B) Co—'•
600
Internat
Communlc Am
Sale
Sale
20
19%
20%
45
Sale
27%
42
36
40
117a
374
1874
Sale
Jun
29
27% Jun
4A
Marion Pwr Shovel com—10
5&
541
5%
36
Sale
35
11
139,100
8,900
291,200
24,400
227,300
105,100
342,900
805,300
328,400
17,400
38,300
24,100
97,600
22,500
41,100
181,600
775
Sale
10%
700
24,300
3,050
41,300
15,900
52,100
112,100
49,100
7,300
5,000
3,100
7,500
2,300
8,600
28,600
Mays
fnc
(J W)
common
1
Sale
6
147a
367a
Sale
33% Jun
2774
2874
2774 Jun
Sale
13%
Sale
14
Sale
123/4 Jun
1474 Jun
Sale
25
Sale
2674
Sale
5%
247a Jun
53/a Jun
Sale
9
Sale
Sale
8& Jun
9% Jun 16
Steel Tube Prod
Sale
29%
'
common—1
Midland
Oil
$1
conv
13
67, Jun
13
Sale
357a Jun
1174
Sale
103/4 Jun
1174 Jun
57a
13%
1374
Sale
127a Jun 27
:•
4774 Jun 28
1074
8%
7%
Sale
18%
1
1%
8 :vy
Sale
1
Sale
77a
8
187a
19
147a
Sale
1
13%
Sale
14%
pfd—•
12%
Sale
12
13%
12%
Sale
28%
29%
297a
:32YY
22%
Sale
22%
Sale
2474
Sale
28%
574 Jun
20,500
7,700
6,100
47,100
10,300
300
12,600
555
6,000
305,400
90,900
3,050
90,100
29,300
66,600
252,500
58,800
V. 2,560
41,600
1,305
18,600
622,500
413,600
80
1,370
100
810
30
480
1,800
14,300
510
5,410
3,525
>
650
12,200
$2
div shares—*
non-qum
Midvale CcT
•
Mid-West. Abrasive Co
Midwest
Piping Co__
Mid-West
Refineries
Miller-WOhl
4
% %
50c
6%
8%
28%
87a
Sale
Sale
5%
Sale
57a
5%
Sale
5%
Sale
574
26
1
common_50c
Co
6%
Sale
4%
5
preferred
50
of Canada—•
Minnesota P& L5% pfd-100
conv
35%
Sale
35%
18%
Mining Corp
Sale
20
103% 105
Molybdenite Corp Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
4.40% cum pfd
100
%;
4.80% cum pfd ser B—100
4.50% cum pfd ser O—100
Monroe Loan Society cl A—1
Montgomery Ward 6e Co A_*
Moody's Invest partlc pref_*
Morris Plan Corp (Amer).lOo
48%
100
101
106
107
107
102
103
104
103% 103%
5
5%
176%
Sale
41
2,300
7,200
15,000
26,900
Nachman Corp ————10
Namm-Loeser's Inc
—1
1
Jun
13% Jun
3
Y
77a Jun 14
173/4 Jun
14 y8 Jun
1% Jun
69,600
6,800
44,600
1,300
57,500
8,000
9,800
23,700
6,000
475
3,300
68,700
26,300
19,900
100
155,300
483,500
Sale
Y
49,600
118
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
27
Sale
8
Sale
69,400
58,300
28,900
(Mich)
6
117a Jan
Jan
9
17% Mar 22
1
14 y2 Jun
6
13% Jan
6
20
303/4 Jun 28
263/4 Jan
7
253/4 Jun .28
207a May 10
6% Jan
4
Mach
3%
Natl Union
For
100
Jan
19
104
5
4
47i Jun
Sale
7%
Sale
7
377a
39%
34
128
Jun
1
iy8 Jun
203/4 Jun
7
140
Jun 30
73/4 Jun
14% Jun 20
Jun
4% Jun 29
57s Jun
Sale
22% Jun 30
3% Jun
1
23% Jun
3
5% Jun 22
5% Jun
Sale
Sale
20
Jun
8
13%
1474
174
15
147a
15%
15
Jun
9
1A Jun
3
12
117a
2
5%
Sale
27 y8
2874
29
29%
31
4
Sale
26% Jun
Sale
Sale
Sale
3%
2%
1174
243/i
Sale
3%
Sale
30c
1
2%
Sale
27a
common—10
22%
Sale
Co common—1
6%
Sale
11
40c
Sale
2%
9%
50c
4%
127a Jun 30
Sale
574
57a
5 % Jun
Sale
2%
Sale
2% Jun
138%
Sale
3'YY Sale
1377a Jun
Sale
4%
Sale
Sale
13%
Sale
267a Jan
5% Jan
Jun
12
Jun
287a Jun 22
5% Jun 23
Jun
6
27a Jun
141
Jun
3
Jun
8
47s Jun
13
Jun
24
17
Jun
7
21
3
Feb
287a Apr
Sale
25
37a
Zinc
48%
Sale
44
Sale
6c Ariz Land—1
45%
Sale
43 % Jun
9
23%
473/4 Jun
16
Sale
257a
24 y8
Sale
Sale
267a Jun
8
37a
23% Jun 28
2 3/4 Jun 13
37i Mar
3% Jun 17
274 Jun 13
Co
1
New Process Co common—*
Park
New
Mining
New Superior
4
K 56
N Y Merchandise
Niles
Bement
Pond
com
Corp
Sale
Sale
4674
10%
10%
13%
477a
1074
187a
*
Sale
67a
Sale
Sale
15%
45
27%
6%
Pennsylvania
RR—50
Brass
Ohio
Power
4%%
31,100
24,485
37,200
Okalta
14,400
Old
Oils
Ltd
pfd
Sale
147a
49%
Sale
94
96
Sale
Company com—25
preferred
7
Corp common
1
Olympic Radio 8c Tele Inv-1
footnotes, see page 37.
6% Jun 27
Sale
cum
Omar Inc
2
Sale
1
Sale
Sale
.
75$
v:
774
6%
Sale
Sale
5% Y Sale
20%
74$
Sale
'
Sale
Y
61
9
27a Jun
90c
Town
537a Jun 28
493/4
Sale
89%
674
6%
574
20
Sale
Sale
6%
Sale
20%
47s Jan
8%
90
13% Jun
6
15% Jun
35% Jan
;
50% Jun
9
Jun
1
29
Sale
277a Jun
7% Jun
5
7
7
Sale
90
Jun
100
Jun
8
8% Jun 29
28
Sale
Sale
587a
5974
Sale
Sale
Sale
Sale
10874 Jun 14
1% Jun 20
Sale
Sale
193/4 Jun 10
Jun
9
Jun 14
Jun
8
Jun
1
14
537a Jun 28
3% Mar 22
974 Mar 7
27a Jan
1374 Jun
19% Feb 17
5074 Jun
26
Y
Jan
4% Feb
28% Feb
5% Jan
88
Mar 11
99
Jan
2
9% Jun
15
61
Jun
14
110
Jun
1
174 Jun 28
76 74 Jun
13
67a Jun
3
672 Jun
Y
3
87a Jun 28
21
Jun 30
3
87a Apr 21
2
37a Jun
9
6% Mar 17
Jan
102 3/4 Jun 30
37a Jun 21
87a Jun
1
593/4 Jun
3
7274
6%
67i
53/4
674
6%
9474 Jun
27
45
v
287a Jun 20
»
3
3
Apr 21
3A Apr
4
137s May 19
61
Jun 13
11% May 25
19
Mar 8
7
67a Jan
9
48% Jun
1
4% Jun 24
10974
13/4
74%
6%
6%
77a
9
1% Jun 30
Sale
1023/4
3%
87a
21
Jun
2
Sale
Sale
28
2i#
Jun
28
78
Mar 22
1074 Jan
-
Feb
2774 May 25
Mar 22
17
41% Jun
55
57%
1097* 110%
*
Jan
10
Sale
100
6%
40
418
103
3%
1
50c
13
Sale
Sale
5
5
187a Jun
Sale
2874
Jan
3
487s Jan
A May 17
10% Jun 17
T5
Sale
8
2
107a Jun 15
18% Jun
1
7
2774
58
7
477a Jun
147a
Sale
13
Sale
48%
Sale
.
Jun
2ft Jun
75
11%
27a
Y
100% 102
3%
Sale
87a
Sale
587a
593/4
1097a
Sale
Okonite
40c
Sale
175
Jun 13
2% Jun
9
58%
10%
Sale
102
Ohio
437a
Sale
137a
Sale
88
pfd-100
common
class B
Y 81
2&
1;
13
4574
;
5%
North Ind P S 4y*%
Corp
77
Sale
Sale
40%
2%
V
Northeast Airlines ————1
Ogden
78
127»
97a
10c
Oceanic Oil Company
.
10%
47
1
1
Inc—
,
2%
North Central Texas Oil—5
North
73
10%
Co com_10
Nipissing Mines
Lites
v
Oils (Can).—1
N Y Auction Co
Noma
59
3
47a Jun
Y
2
37s May 19
17
Jun
3
1974 Mar 14
3 3/4 Jun 30
27
47a Jun
3% Mar 22
40% Mar 14
Sale
Sale
26
37a Jun 21
67a Jan
4
54% Apr 11
108 y4 Jan 17
1% Apr 27
94% Jun
2
104
y
Jan 18
4% Mar 15
107a Apr
7
61
Jan
20
112
Jan 20
63/8 Jun 14
Mar 28
1% Jun 28
84% Mar 21
87a Jan
6
67s Jan
3
4% Jan 17
193/4 Jun 10
6% Apr 21
87a Jun 28
237a Feb 17
71
1
Jun 20.
4% Jan
3
474 Feb 10
12
Jun
7
287a Jun 22
7% Jan
6
Mar 14
2% Apr 13
87a Apr 20
Jersey
3
31
131
Mexico
1
4
Jun 22
5% Apr 20
23
Mar 4
16% May 10
2A Jan 12
12% Jan 14
33 7i Jan 10
: 24% Jan 25
8
New
6% Feb
27% Jan
14
New
4
17% Jan 31
Y
2A Jan 18
3
3
7
8% Jan
47a Mar 28
2
10
38% Jun 29
7
Jan
4
3% May 23
2% Jan
3
10% May 12
15
8
Sale
20
20
Jun
23
Sale
9
29
19ya Apr
1
24 7a Jan 1: 6
3% Jun
Sale
277a
374
13%
10% Mar
2574 Jun
10
28% Jun 27
Jun
117a
Sale
139
Sale
,
12% Mar 21
1% May 18
:"
31
2H
Sale
30
y'a 3% Jun
1174
6
Jun
23% Jun 28
9
Jun
247a
574
Sale
139$
preferred—20
New Idrla Mining 6c
Sale
Jun 22
6
287, Jun
297a Jun
3%
374
27%
217a May 12
27a Jan
6
47a Feb
7
197a Jan
5
4
3% Jan
Jun 30
7
1474 May 12
4% Jan
6
x20% Jun 27
15% Jun
7
2
6
Jan
23% Jan 31
140
Jun 30
2
Feb 11
30% Mar 4
Apr 19
574 Jun
7
9
22%
5
31
30
Sale
3%
574
VY
„
67a Jun 16
Sale
5
Apr 25
Mar 31
Apr 25
176% Jan
3
45% Feb 25
9% Mar 2
9
Jan
Jan
,
1% May 3
25% Mar 30
2
4%
Jun
103
3% Mar 17
38% Jun 29
207a
5
4%
116
7
Sale
Sale
7% Jan
30
9
Sale
9
19
Jun
16
Jun
3
574 Jun
3%
5%
Sale
41
1% Jun 23
2774 Jun 17
26% Jun 27
20%
5%r
Jun
May 27
3% Apr
5
165% Mar 31
Jun 21
x83/4 Jun 29
4% Jun 15
374 Jun 21
37a Jun
197a Jun 22
Sale
Sale
44
4% Jun
1%
26%
16
4% Jun 21
171% Jun 20
6
8 7a Jun
139%
4%
23,400
133,700
2,650
Jun 30
Sale
3,300
18,100
298,500
108
104
25%
Norden-Ketay
425
15
Jun 22
1
North Amer Rayon $3 pfd-50
North Canadian Oils Ltd—25
4,100
3,650
2,400
2,400
99,800
Jun
103
29
18,100
929,800
3.460
105
207a Jun 17
87,300
550
99
Jun 22
11% Jun
473,500
490,100
350,000
464,900
175
Jun 27
108
Sale
Sale
22%
Niagara Shares Corp com—5
309,400
t
5,875
102
25 74 Jun
Co
V'.', f
2
4%
Sale
157a Apr 27
2% May 10
677a Jun 17
15
3%
6
5
Jun
8%
-5;VK
Sale
Jan
13% Jun 29
1% May 16
•'.46/Y Jan 18
Jun
Sale
Oil Ltd
103
105
8%
34
Jan
100
Sale
12,600
9,700
3
Sale
200
32,500
Jun
274 Jun 24
67% Jun 17
12%
2,600
510
3
14
2274
4*100
2,500
130,900
1
Jun
25%
common—*
N Y & Hond Rosarlo Mng-10
100
Jun
14
Jun
Sale
5,300
16,050
V'
6,450
450
2374 Jun 23
105
Sale
35,500
<
10
22
21 y8
Co
25
36% Jun 23
Jun 29
28 y8
5,000
4,800
Jun
Jun
20%
26%
50
115,700
71,200
35,100
54,200
197a
103%
137a
13/4
53%
Sale
conv
Chemical
36% Jun 23
23% Jun 23
108
Apr 11
Sale
11%
New Haven Clock 8c
4Va%
3474 Feb 21
17% Jan
6
Sale
England Tel 8c Tel—100
Watch_l
New
7
Jun
Jun
26%
New Brit Dom
2
36
29
Elec Corp-
Nestle-LeMur
18
Jun
6% Feb 14
Jun
1
Meter
Feb
6
20
Nat U S Radiator
Neptune
33
1
251,900
689,600
Yy 725
125,300
Y
1
6
41
Sale
Apr
30% Jun 28
25% Jun 28
L 9% Jun
7
12
168
77a
9
Jan 31
3% Mar 14
4%
Sale
10
5% Jan
Sale
197a
Feb
Feb
Mar 25
2
Sale
2
Products—1
National Steel Car Ltd
•
National Transit
Sale
4
2
Sale
Y4%yVS,Y
Sale
Sale
109
18
Mar
Jun
1
13%
Starch
National
7
9% Jun
29% Jun 22
3
Feb
14%
1%
8%
19%
17%
14%
7% Mar 22
13
com—10
National Research Corp
3
6
8% Jun
Feb
6
21
Jun
47a
27
15
Sale
1017a
477s Jan 26
13
May 18
6
Sale
5%
Sale
4%
10
National Petroleum Ltd—25c
Natl Rubber
Sale
6
12
197a Jun
20
1
31,300
Sale
Jan
6
Sale
33
18
27%
Nat Presto Industries Inc—2
847,000
317,900
34%
6%
4%
Natl Manufacture & Stores.l
111,800 1,178,400
69,670
9,690
26,500
90,500
13,500
43,270
128
Sale
6%
1
7,500
332,500
5,700
Sale
1%
National Bellas Hess com—1
Brewing Co
Sale
7
5% Apr 28
8y4 Feb
3
87a Jan
7
16
l
433/4
Alfalfa
Natl
Sale
15% Jan
42% Feb
317a Jan
3
147s May 18
267a Jun 28
7y„ Jan 26
1074 Feb 21
1
170%
21
7%
National Fuel Gas
91,900
■
1%
26%
296,800
78,500
108,900
55,700
2,025
23,700
631,400
52,000
20%
4%
Mountain Sts Tel 8c Tel—100
tMuntz TV Inc
1
8c
37y4
27
7
287, Jun
5% Jun
574 Jun
378
3%
30
11% Jun
127s Jan
Sale
43%
8
"
5%
3%
5%
3%
19%
i
20
25
3
9
29y4 Jun 16
22% Jun 14
yvS'Y Jun 30
4%
Sale
Sale
17%
Metal Prodcts.l
4%
X169
42
8
cum
Dehydrating
Milling Company
Sale
Sale
Sale
Sale
Sale
60$
108
33
24,000
Sale
101%
preferred
4
Vernon-Woodberry—2.50
Nat
104
100
Muskogee Co common
-10
Muter Company commoruSOo
30,600
6,100
6,700
36%
22%
13%
Sale
54^1
Sale
8
106
69,500
2,800
Clemens
6%
14
Jan
3
.
20,500
2,500
Mt
Mt
Sale
13%
900
600
Sale
105
Missouri Public Service CO—*
59,200
MOO
1,100
20,700
14,950
240,900
37,700
45,600
3,900
1,600
37 :,Y
17
4M Apr
38% Feb
5
Midland Steel Products—
250
45
27
13
57a Jun 30
13
27
Sale
29
6
217a Feb
17
467a
Sale
25
2874 Jan
5
253/4 Mar 15
11% Mar 14
7
Sale
13
13
8
28% Jun
Sale
19%
1
143/4 Jun
377a Jun 20
6
11%
5%
4*
10
Micromatic Hone Corp
Middle States Petroleum
1474 Jun 21
36%
9
Sale
'
Michigan Sugar
6% preferred
147a
11
Sale
8%
5%
12%
2.50
5%
Sale
9
l
Metal Textile Corp com..25c
Michigan Bumper Corp
1
Mich
c
6%
Jan
Apr 27
May 12
Apr 22
133/4 Jan
267a Jun 28
Sale
24
*
18
6
20
9% Feb
11% Jun 30
Sale
Mead Johnson Ac Co com—1
MenascO Mfg Co
1
Merrill Petroleums Ltd
1
—
107a Jun 10
Sale
13
Mesabl Iron
Sale
Sale
Sale
14%
Sale
14 ya Feb
14
4 A Jan
27%
Sale
30%
31%
Aircraft
18
29
35% Jan
11%
8
92% Jun 27
41
May 13
Jun
37% May
35%
15
Corp—5
(AG) & Co com
McWllllams Dredging com.10
McDonnell
McKee
20% Jun
19
2
Massey-Harris-Ferguson
19,300
Jan
33/, Apr
4
Apr 14
1674 Apr
5
3% Mar 4
19
38%
10%
5&
774 Feb 28
13 Y* Jan 10
7074 May 11
2874 Jan
6
Marine
dep rct__£l
4
Apr 12
Mar 14
18
11%
3%
8
3
6% Jan
4474 Mar 23
17%
19%
Feb
68
79
7
5
3774 Jan 13
6
843/4 Jun 23
Sale
Co
5
May 17
457a Jun
13%
Service
Sale
Prices
474 Jan
13%
Public
Highest
.
■
3% Jan
Jun
x6% Jun
85
Maine
•
Prices
Louisiana Land & Expl com_l
Lunkenhelmer (The) Co
•
f
Marconi
3,400
Bid
33
-PRICES IN JUNEJune 1
—1
Loblaw Groceterias "A"
,Y'
,
(R G) Ine
Liberty Fabrics & N Y
,i
5% cumulative pfd
20,950
1,275
P.,
Realty common_25c
Le Tourneau
33,460
5,950
Opening
STOCKS
Shares
3,700
Price Jan. 3,
1955
Y
Stock Exchange
Jan. 1
Shares
STOCK* EXCHANGE
AMERICAN
34
STOCK EXCHANGE
AMERICAN
Aggregate Sales
in
;
<:
,
Jane
American
Since
Jan. 1
Shares
7,300
2,100
14,400
,
5,700
3,200
6,500
,
2,900
1,400
3,600
1,250 V
390
44,630
17,600
;69,200
20,900
10,000
38,100
14,500
15,700
29,700
7,660
1,380
6,060
221,500
804,200
3,800
1,000
591,800
■,
301,200
1,617,400
1,050
21,500
180,800
575
300
88,000
70,700
76,400
600
lTooo
19,400
3,800
31,500
7,100
78,800
15,200 ;; 152,900
7,200
41,800
5,300
457700 V 252,800
850
Par
O'okiep Copper Co Ltd— ■
American shares ———10s
Overseas Securities Co—1 '
Pacific Q 8s E 6% 1st pfd.25
5%% 1st preferred——25
5% 1st preferred
-—25
5% red 1st preferred—25
5% red 1st preferred A.25
4.80% red 1st preferred_25
:
v
Closing or
Bid
Ask
Bid
68%
-
Sale
19%
Sale
35%
33%
Sale
28%
Sale
28%
26%
Sale
105%
Sale
Sale
Sale
108
Sale
109
Page-Hersey Tubes Ltd
*
Petroleum vtc—
Oil Co vtc
lc
71
Sale
Sale
1%
5%
Sale
6
62%
58
Pantepec Oil (O A) Am shs_
Paramount Motors Corp—1
Park Chemical Company—1
Parker Pen Co class A——2
Class B
-—2
59
7%
9%
Parkersburg-Aetna Corp —1
Patican Co Ltd———
2
Penn Traffic Co
2.50
Pennroad
Corp
Water 8s Power
•
550,
125
~800
10,131
1,350:
■£
19,900
I,400
6,600
89,200
,25,300
3,700
35,200
800
2,200
8,800
305,600
V
4,500
31,000
3^500
71,100
934,900
28,800
228,000
5,900
255,600
2,500
55,400
II,300
10,000
169,900
17,400
*,490
3,300
8,300
7,700
29,200
7,900
32,500
6,200
48,900
64,700
81,600
55,400
193,200
1,100
67,200
123,500
218,200
80,700
V
200
39,400
5,200
24,000
7,200
81,300
2,900
9,500
600
30%
Sale
28%
28%
i
105
104
6
77
Jun 21
2
26
Jun 24
Jun
1
37% Jun 22
35
Jan
32% Jun
1
28% Jun 17
34% Jun 28
30
Jun
7
31% Jan
11
28% Jun 24
28% Jun 22
27% Jan
28%
28%
28%
26%
103%
Sale
103
106
Sale
106
109%
Sale
2%
Sale
Sale
71%
69
2
3
Jun
105
Jun
Jun
Jun
17
2% Jun
>
109 % Jun
Jun 22
69
1
l%Jun
7
1% Jun
1% Jun
5% Jun 28
6% Jun
5%
% Jun
5
5% Jun"22
16% Jun
1
16% Jun
1
7% Jun
2
6
Sale
5%
15%
Sale
15% Jun 30
15%
7%
7%
5%
Sale
15
Sale
6
Sale
Sale : ;
or
16%
Sale
Sale
48%
9
Jun
29
Sale
15
7%
7%
5%
Sale
7% Jun 22
x6% Jun 10
17%
Sale
Sale
6
7% Jun
Sale
3% Feb
15
Mar 30
4% Jun
67% Jun
20% Jun
14
14
.1
3
4
Jan
2
14
2% Jan
3
Jan
4
8% Jan
10
6
3
62% Apr
6% Apr
25% Jan
24% Jan
8% Apr
9% Jan
25
13
Feb
4
Jun
29
6% Jan 27
6% May 16
18% Jun 1*
49
Jun
1
Jan
May 26
5% Jan
"3
16
13
110% May 13
70% Jan
7
Jan'
5
■
16% Jun
48% Jun
17
15% Jun 30
3
9
18
Jun
6
14
Jan
Jun
105% Jan
Jan
59
5%
Sale
7
62 '&?
s
16%
5%
67%
1%
1%
5%
2
1
Jan
Jan
14
Apr 15
Apr 19
5
Apr
107
10% May 17
104
30
69% Jun 20
1% Jun
Sale
Sale
•
2
1
12% Jun 14
1
107% Jun 24
Mar 14
102% Mar 16
101% Apr 13
104% Jan 25
14
107
Feb
29%
29%
27%
106%
27% Mar 16
26
14
24
29
3
7
27% Jan
2
Feb
Jun
37% Apr 15
34% Apr 13
32% Jan
7
28% Jun 17
27% Jun 27
106% Jun
9
1
Jun 29
Jun 27
Jun
7
2% Jun 27
11
Jun
29
Jun 17
Sale
i"
5%
58
Jun
Jun
Sale
1%
1%
82
26
4
36
103
12
65% Jan
6
18% Jan 24
69% Jun
23% Jun
7
16% Jan
3
6
10
10
13
3
3
45% Mar 29
18% Mar
49
Jun
4% Jan
65% Apr
13
4% Jun
9
14
71% Feb
1
18
Jan
27
23% May 19
118 Jan
5
1
4%
21%
1%
22
Sale
Sale
3%
"7
Sale
-Sale
4%
17%
Sale
15%
16%
<516
Sale
=
22
Sale
m
4% Jun
9
70% Jun 23
22
7
Jun
1
3% Jun
1
7% Jun 27
2H Jun 27
3/ff Mar 16
7% Jun 29
7% Jun
27
6%
6% Jun 27
7
Jun
1
6
9% Jan
10
4%
4
4% Jun
2
4
4% Jan
3
Sale
6%
Sale
Sale
Sale
Sale
Sale
27 %
7% Jun
Jun
29
8
14%
13% Jun 16
Sale
14%
16
1% Jun 29
9% Jun
1
99% Jun 29
21% Jun. 3
Jun
3 ;
May 25
May 26
13% Jun 16
Sale
22%
Sale
8%
Sale
7%
7%
103
Sale
1%
Sale
103/4
1003/4
100
Sale
24%
2-ft Jun 13
103/4 Jun 30
110% Jun
2
1% jun 29
53/4 Jan
6
78% Jan 18
Jun 27
21
8% Jun 22
6% Jun 27
7
25
'
Co——25c
1
Corp of Nev
2
9%
6%
867/a
;
4%;
29%
3%
51%
55%
12%
14%
Prosperity Co B common—*
Gas Co..—-—*
Providence
20
Jan 27
4%
Sale
Sale
*
.
31
Jun
.
7%
Sale
Sale
593/4
60%
57
t
Sale
57
Sale
12%
Sale
12%
123/4
18%
Sale
16
Sale
12% Jun 21
17% Jun 23
Sale
Sale
Sale
8
2%
<
16%
48
Sale
10%
'
Sale
Sale
Sale
Sale
57
Jun
1
iP.
Sale
8
Sale
2
44%
10%
Sale
37
Sale
10% Jun 14
6% Jun
2'
3
2
3% Jan
24
4% Feb
i
3
6% Jan
7
8% Jan
24
49% Jan
17
60
'
Jan
12
60% Feb 2>
12% Jan
4
18% Jun
12% Feb
5 A Jan
1% Feb
1
Jun
1
10% Jun 24
24
2% Jun
1
73
Jun 16
10% Jun
1
Jun 21
1<
Jun
Jun
v
2
9% Feb
59% Jun
1
533/4 Jun 13
123/4 Jun 10
3% Jun 14
7% Jun
1
59% Jun ■<. 1
Sale
J
27% Jan
'
3% Jun
8% Jun
31
3
3%
Sale
Sale
9%
32
3%
May 17
May 23
3% Jan
27% Jan
2
Sale
2%
16
5%
31
8
3%
7%
6
•
Sale
7% Jun
4% Jun
59%
Sale
52
4%
31
29%
',3 fe;
7%
7
2% Jan 1J
10% Jun 3<
110% Jun
52
25
24
11% Mar 14
31
Jun
:
May 21
7
18% May 24
6
10% Jun 2'
3
15% Jan 31
9% Feb
3
2% Apr
73
Jun
I
14
10% Feb 2|
of Colorado—
cum
preferred—100
Timb..*
Pyle-Natlonal Co common—5
Pyrene Manufacturing —10
Quebec Power Co
—*
Rys 8s Util Inv cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile-—*
Reading Tube Corp com—lOo
Puget Sound Pulp 8s
6.25
Preferred
103%
103
49%
103
50%
16%
51
16
Sale
102
Jun 28
100
Jun
28
44
16% Jun
1
29
104
Jun
2
63
xl5% Jun
3
Jun
15
Jun
7
Jun
52
29%
26%
27
31
31
34
Sale
8%
24%
33%
10%
Sale
24%
35%
12%
25
24%
24%
24
Sale
36
Sale
Sale
12%
Sale
10
103/s
Sale
9%
10
93/4
10%
12% Jun 13
9% Jun 15
18%
19
19%
Sale
18% Jun
Sale
1%
Sale
1%
Sale
%
37%
Sale
1%
40%
Sale
Sale
Sale
41%
V Sale
1
m
373/4
93/4
10
26
8% Jun
14
9
28
1
30
Sale
II Jun
3
2
25
Apr 14
37
Jun
23
10 % Jan
24
13% Feb
28
9% Mar 15
10% Jan
Jun 20
16% Jan
■vi 12% Jun
20
1
*8%
Sale
7% Jun
1
\
1% Jun
5
Sale
5%
Sale
2%
Sale
2%:
Sale
2% Jun
1
23/4
Sale
2% Jun
20
Jun 30
7% Jun
6
24
Mar
1% Feb
14
5
1
14
% Jan
3
87
May 24
10% Jan 17
1% Jun 29
45% Jan 27
14% Jan 31
68
Feb
4% Jan
8
3% Jan
2% Jan
Sale
96
Sale
94% Jun
3
96
143/4
15%
153/4
163/8
15% Jun
3
16% Jun 21
24
Sale
20%
Sale
Jun 21
6
8% Apr 11
8% Apr 29
2% Jun 20
95%
Jan
4% Feb 17
6
1
11 %
Sale
3
2
98
23
Jan
Jun
3
10%
Sale
1
12
2*% Jun
96%
22
7
65
11
2%
9% Jun
4
14
18
1
Sale
62
Sale
Feb
Apr 21
10
63
3
41
29
11
21
6% Jun
11%
53
2%
11
28
Jan
Sale
37% Jun
Sale
65
'
Jun
16% Jan
Jan
2
Jun 23
Jun
Sale
11%
55
1
Electric—
63
SO
37
1
1% Jun 29
40% Jun 14
12% Jun 14
Sale
8%
7%
106% Apr
23% Jan
9% Jun 14
24% Jun
2
Jun
Sale
Sale
Sale
26
1
9% Jun 21
7
Jun
343% Jun
12%
6%
7%
Mar 16
Jan
15% Apr 22
26
May 13
26% Jan
28
29
%
4% preferred F
100
Rolls-Royce Ltd—
Amer dep rets reg—
1
Rome Cable Corp common-5
Roosevelt Field Inc
5
Sale
15%
Sale
Corp—50c
Reliance Elec 8s Eng Co
5
Remington Arms Co Inc—1
Rice Stix Inc—i
*
Richmond Radiator com—1
Rico Argentine Mining—50c
Rio Grande Valley Gas—
(Texas Corp) vtc——1
8s
103%
15%
28
Reiter-Foster Oil
Gas
v
63
102
25%
7%
17%
extended
103%
51%
Sale
36%
Company.—.1
(Robert) 8s Co com.—1
Pump
Vtc
Sale
21
Sale
Can com
*
Pratt 8s Lambert
*
Prentice-Hall Inc com—2.50
Pressed Metals of Amer
1
Preston East Dome Mines—1
Reis
4%
68
4%
Powdrell 8s Alexander—2.50
Reda
s
Sale
Power Corp of
4 %%
4%
68%
Sale
68
8
7 v.;
Producers
4%
4%
Sale
10s
shares
Mining
Polaris
Rochester
590
•
Sale
70
Pittsburgh Railways Co—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
J
Prices
v
Co
Pitts Metallurgical Co—2.50
=
' Highest
^^'^"'"vSale
Sale
Prices
Merged with and into
Penn Power & Light Co
Public Serv
3,950
12,500
15,100
23,510
Sale
63
47
*
com—1
Pinchln Johnson 8s Co Ltd
74,600
Sale
5%
17%
common—1
Penn Water & Power-
Sale
Prices
Sale
;
21
-
Sale
Sale
>J'i
5
21%
Pierce Governor Co
875
1,200
2,700
76
1%
2%
American
7,200
110%
67
70%
1%
Sale
Pancoastal
Piper Aircraft Corp com—1
Pitts & Lake Erie RR50
1,500
3,000
19,600
154,000
8,600
24,600
104
Pan-Israel
(Effective June 2)
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp——2.50
Peruvian Oils 8s Minerals—1
Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company—10c
9,100
8,830
;
16,400
'
234,100
1,237,800
186,200
72,000
55,600
Sale
34%
Sale
pfd-100
Pacific Pwr&Lt 5%
Pioneer Gold Mines Ltd—-1
100
Sale
28%
Sale
looiioo
•
26%
Sale
28%
2%
289,100
55,770
97,100
44,100
19,700
3,700
152,300
200
Sale
25%
36%
33%
29%
28%
28%
28%
13
10,200
3,200
77
Sale
Sale
.
32%
29%
28 %
Sale
104%
40,700
7,950
16,800
12,100
Sale
104 %
26,500
8,100
Sale
23%
36
73%
32%
Airlines—1
Northern
Lowest,
Highest
Prices
:
23%
•
Pacific Petroleums Ltd——1
Pacific
Lowest
•V,;'.'
28%
26% 27%
105
105%
28,600
81,900
50,900
20,300
Ask
v
104%
106%
Sale
2%
Sale :
11 %
Sale
v
8,300
18,400
8,600
656,300
Bid
Ask
28
pfd—•
$4.40 div cum pfd
*
$4.75 div preferred
*
Penn
6,200
Opening or
31
Pacific Lighting $4.50
78,920
1,400
2,800
1,600
68,700
8,600
5,800
4,700
June 30
27%
27%
red 1st preferred.25
4.50%
June 1
Opening or
STOCKS
Shares
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan* 8,
1955
Stock Exchange
92% Feb
10
3
2
Mar 29
17
3% Mar 30
98
Apr
13
16% Jun 21
Rotary Elec Steel Co
10
Rowe (The) Corp common.l
15%
22
Jun
21% Mar 15
24% Jan
36
Sale
403/4
Sale
36
Jun
1
41% Jun 15
20
Jan
30%
Sale
36%
Sale
29% Jun
3
36% Jun 30
May 12
41% Jun 15
36% Jun 30
Jun
29
1
22% Jui> 20
3
Jun
24
5% Jun
9% Jun
9
1
27%
13%
10%
5%
7%
1
28% Jan
6
3% Jan
19
3
Sale
153/4
Sale
15
13%
Sale
Sale
15%
•
11%
Sale
13
Sale
5%
Sale
5%
53/4
(The F C) Co_—..1
Ryan Aeronautical Co
1
Ryan Consol Petroleum
1
Ryerson 8s Haynes com
1
9%
Sale
"73/4
Sale
11% Jun
1
5% Jun 17
7% Jun 23
13
Inc—1.25
31%
3%
Sale
Sale
Sale
32
Sale
31
39
4%
Sale
5%
Sale
7%
Sale
7%
Sale
6%
Sale
71%
Sale
13%
76%
11%
Sale
74
Sale
74
Jun
12
10
11%
10
Jun
233/4
243/4
233/a
233/4
20%
Sale
23% Jun 23
20% Jun 30
20% Mar 25
22
21%
21
21%
21%
23% Jun
6
20% Jun 30
22% Jan
22
23%
20%
20%
233/4
21%
21%
20
20
21% Apr 2
I**
Sale
Sale
7% Jun
Sale
7
15
Sale
7%
21%t
20% Jun 28
1
4% Jun
8% Jun 21
Jun
7
8%
Sale
20% Jun
9
223/4 Jun 27
20
Jan
6
Sale
25%
Sale
25
Jun
24
6
23
Jan
17
Sale
1% Jun
11% Jun
3
Royalite
Oil
Co
Ltd
Russeks Fifth Ave
Russell
St Lawrence Corp
Ltd
San Carlos Milling Co
1
Ltd_8
Diego Gas 8s Elec Co
Cum pfd 5% series
-20
Cum pfd 4%% series—20
12%
39
Jun 24
4% Jun
3
6% Jun 28
29
10
15% Jun 24
Jun
Jun
24
7% Jun
1
6
Mar 30
15% Jan
4
Apr 28
14% Jan
12
Jun
17
Jun
23
6% Jun 28
65% Mar 14
77% Jun
11% Jun
10
Jun
10
6% Mar
8
9% May 26
50% Feb 21
6% Mar 30
8% Jan 19
78% May 11
13% Jan 11
San
800
-
4,500
1,900
1,300
2,586,500
67,500
430,300
122,000
100
v
200
226,600
8,600
38,500
16,500
17,800
92,900
■
122,300 1,859,900
296,800
66,400
33.100
2,300
20,600
3,100
55,000
1,800
101,600
34,200
pfd 4.40% series—20
Sapphire Petroleums Ltd.—1
Savoy Oil Co Inc (Del) —25c
Sayre 8s Fisher Brick Co—1
Schick Inc
—1
Scullin Steel Co common—•
Scurry-Rainbow Oil Ltd—50c
Cum
——
Seaboard 8s West Airlines—1
21
iP.
Sale
4A
Sale
Sale
7%
7%
Sale
33/8
Sale
21%
Sale
25%
1%
Sale
7%
3%
Sale
Sale
20%
26%
a
Sale
Sale
Sale
Sale
Jun
8
l
Sale
33/4
16%
Sale
16
Sale
16
Sale
12%
Sale
11%
Sale
11% Jun 30
63/4
1%
11%
9%
29%
Sale
4% Jun 14
Sale
1% Jun 23
11% Jun
2
30%
9%
Sale
Sale
Selby Shoe Co common.
*
Sentinel Radio Corp..
—.1
4%
Sale
5%
Sale
Sentry Safety Control—10c
Serrick Corp class B com—1
Servomechanisms Inc —20o
1%
Sale
2
Sale
196,200
Shattuck Denn Mining..—.5
For
Sale
3tfr Jun 28
18
Securities Corp Gen com—1
Bros common.——*
65,400 1,336,900
1,400 U. 16,800
113,300
15,900
:
400
1,200
21,700
14%
28
Seeman
12%
>■■■
2
Jun
Seton Leather
footnotes, see page 37.
common
*
12
Sale
11%
18%
12%
20
Sale
Sale
11%
9%
26%
9%
12
Sale
28
Sale
3%
Sale
123/a
Sale
3% Jun
Jun
8% Jun
28
Jun
7
16
3
8
8% Jun 27
29
Jun
2iV Jun 20
15
Jun
20
33/4 Jun
1
Jun
2
13% Jun
2
17
7% Jun 30
Jun
1
2
12%
10%
31
93/4
Jun
13
Jun
10
Jun
17
Jun
17
Jun
18
28
3% Mar 14
6% Apr 21
3% Jan
3
1% Jan
3
7
6
Jan
3% Jan
6
15% May 26
11% Jan
7
4% Jan 17
l%Jan
3
11% Jan 18
8% May 24
22
Mar 10
8% May
4
24% Apr
1
!
Jan
5-A Feb 1
8% Feb
8% Apr 1
28% Mar
29
Jun
3^ Feb
15
Jun
4% May
18% Jan
17
Mar
7% Jun
3% Feb
13% Jan
13% Feb
31
Jun
12% Jan
2
:
1
3
1
2
1
1
;,W-u
m-fry1
July, 1955
Aggregate Sales
In
j
June
Stock
^ f Jan.1
3,0oo :
9,200 i
Z/y 90
Z?> 150 t
23,000
36,700
1,210
6,100
24*1600
24,400
9,476
300
10,000
28,200
jj,
v
46
Sale
t, Sale
25"%
29%
Sale
33%
r
Sale
32 Ye
Sale
31%
33%
32
33%
31% Jun 24
34% Jun
2
Sale
Sale
5% Jun 15
30% Jun
3
1 34
Jun 23
30% May 12
47
May
34% Jun 24
136
Jun
7
34% Jun 24
37
Mar
10% Jun
3
;
7 28
31%
.
32
1
South
Coast
Sale
59% Jun
3
Sale
47
Sale
29
105 ; Jun
105% Jun
1
116% Jun 23
2
106
«
Sale
32%
38
34
46% May 16
29% Jun 28
20% Jan
7
28
Jan
3
Sale
10%
Sale
19
Sale
18% Jun
44
Sale
40%
Sale
42%
Sale
40
4
4%
4ft
4%
4%
4%
Sale
10
5%
Sale
6
Sale
8%
Sale
8%
8%
7%
Sale
7%
Sale
35%
4
Sale
t
<
3
30%
Jan
3
33% Jan
12
6% Jun 22
20
•
> 8
19% Jun 21
9
Sale
5% Jun
8
7
ya Jan
2
3
11% Apr 19
3
21% Feb
14
45
14
:
Jan
7
3% Mar 15
4% Mar
3
8
1
4
8
1
Jun
Jun 13
9
Jun 28
8% Jun 13
n
22
Jun
32% Apr
4% Jan
ji%
Jun 23
34% Jun
Apr 11
1
V 6% Mar
5
4% Jun
Jun 22
Sale
'
Jan
38
18% May 19
37
May 3
44% Jun 20
,
7
•
/■ 5
7
29% May 16
38% Mar 28
6
36
2
Jun
4% Jun
7%
34%
32%
Jun
35% Jun
42 %
40%
Sale
Sale
12%
8
40
42
32%
31
4%
28
48% Jun 27
10%
Sale
29% Jun
i
18%
8
23
>
Sale
'
24
106% Feb
49% Jan
6
Jun
13
117% Feb
12
1
"
Jun
12
25% Jun
20%
%
72
Jan
104% Jan
13
Jun
52% Mar 14
,
100
47 ,-i Jun
36%
Sale
8
13
Sale
36%
33%
Jun
31
Sale i,6
6%
72
48%
31% 'M 29
32%
8%
Corp com
South Penn Oil Co
65%
xl08
47%
;
32
;:5%; Sale
1
1
Manufacturing Co
'•
Prices
.
52 Va
V
21
Television
Soss
Prices
Sale Z
Corp
10c
Smith (Howard) Pap Mills.*
Sonotone Corp
1
51,000
2,300
25,700
3,900 ?
16,000
21,600
105,800
Sale
Sale
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common
•
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs.£l
Skiatron Electronics
* ■:
&
Prices
1
Highest
;■
105% 106%
Bimca American shs__5,000 Fr
Simmons-Boardman Publish
122,200
1,500
331,100
JAN.
5
Sale
1
.
50
Signal Oil & Gas class A__*
■ Class
4,200
>
60
r
*
common
Prices
SINCE
Lowest
Highest
Sale
105
Can—*
of Amer cl A—•
Silex Co (The)
Ask
:;'V
Sale
105% 106%
100
of
Bid
v:
Sale-
;
35"
RANGE
Lowest
or
\
Sale
56
103%
v
WlA '
122,200
Corp
Closing
Ask
Bid
Ask
Bid
com.25
Sicks' Breweries Ltd
1,500
900
Pa,
preferred
Shoe
71,300
148,200
203,200
47,200
4%
Sherwin-Williams
2,500
215,900
; 29,876
,
Opening or
Shawinigan Water & Pwr—•
1,875
; 30,500
■*&'&. 700
129,800
i
500
Sherwin Williams Co
Jnnel
Opening or
STOCKS
tr
June 80
1955
~
7."/
-PRICES IN JUNE
Price Jan. 3,
Exchange
Shares
Shares
""
American /Z;
v ♦•••
Since
i
7/Z/,r
AMERICAN STOCK EXCHANGE
:
>8
4
40% May
14
9
6% Mar 23
Jun 23
9% Feb
7% Jun
1
35% Jun 17
v
3
Jun
7
Jun
Jan
8% Jan
13
32
3
10
11
37% Mar
4
Southern Calif Edison—
110
49%
51
53/
56%
53%
56%
Jun
56% Jun 20
49% Jan
7
1,300
1,400
3,800
4,300
1,200
7,700
27%
42%
27%
28%
Sale
28% Jun
57% May 11
28% Jun 27
27% Jan
4
28% Jun
46
Sale
45
Jun
46% Jun
9
41% Jan
10
42%
Sale
41% Jim
46% May
42% Jun
9
38% Jan
7
27
Sale
27%
45
41%
26y8
28%
Sale
42
Sale
28%
43y2
27
Sale
27% Jun 29
25 %
28% May
Sale
25% Mar 16
24% Jun 29
16%
25%
24%
16%
4%
43% May
16
22% Jan
Jun 14
66
Jim
2,010
5% original preferred,—2.5
9,100 V
4.88% cum preferred
25
6,200
4.56% conv pref
25
38,765
4.48% conv preference_.25
28,400
4.32% cum preferred
25
7,500
; 4.08% preferred
25
> 47,400
Southern Materials Co
10c
400 Z 6,300
Southern Pipe Line
1
V
3,000
11,200
24,600
6,650
63,400
749,700
31,800
r
174.500
-
a-900
12,900
13,500
3,000
10,300
"2,853
159,600
7,000
140,500
194,800
68,200
Standard Pwr &
500
21,000
8,800
49,600
7,400
101,900
2,038,600
15,350
162,800
'
3,450
41,700
186,900
27,400
66,500
22,800
189,300
74,950
19,900
-375
6,500
49,400
12,000
12,000
2,200
44,825
9,300
15,600
4,800 :
Sale
6
Sale
6
Sale
5%
Sale
5
25%
Sale
>
Sale
73 Z 74%
5%
Sale
5
66%
4%
5%
5%
Sale
4%
5%
Sale
Sale C
Jun 29
24%
25%
27%
28%
Sale
14%
15
3%
Sale
15%
3%
15%
Sale
Sale
74
3% Jun
54
■
Sale
55%
Sale
56%
Sale
30%
Sale
27%
Sale
25%
33
Sale
33%
Sale
31
Sale
17
Sale
Sale
5%
Sale
17%
Sale
16%
•
-17
15%
17%
d 16%
1
7%
Sale
1
6%
Sale
3y4
Sale"
32
8
Sale
47%
5%
3%
50%
50
3
15% Jun 24
16
15% Jun 24
7
5
Sale
3%
3%
Jun
.
18
18%
10%
12%
3%
6%
13%
Sale
14
Sale
Sale
13%
3y2
5%
16% Jun
13 V* Jun
33%
25%
35
31
Sale
40V*
Sale
54
,
3
14
925
15,900
18,400
3
13% Jun
17
17
5% Jun 16
3% Jun
1
3% Jun
23% Jun 30
26
43%
41
Jun
15
43
20%
20%
20
-Jun
1
21% Jun
3% Jun 10
9% Jun
3
3%
Sale
11%
Sale
19 V*
Sale
40%
Sale
42
4%
Sale
31
'Jun
4 >'
40% Jun
1
44
Jun
24
4% Jun
8
19% Jun 21
18
Sale
Sale
15%
15%
17
Sale
17% Jun 29
15% Jun
2
Sale
30%
Sale
28
28%
27% Jun
31
5
11 Ya
.7
24%
15%
Sale
112
112%
25%
Sale
16%
Sale
5%
Sale
Roofing
Inc
15 y8
,
15%
Sale
107
Sale
9
14% Jun 14
108% Jun
14
109% Jun
7
32%
Sale
30 Ya Jun
14
32 % Jun
3
16%
17
18 y8
Sale
15% Jun 29
4%
Sale
4% Jun 28
5%
Sale
15%
Trunz lnc
50,700
Ulen Management Co
21% Jun 27
21% Jun 23
Sale
11 %
Sale
10% Jun
7
12% Jun 27
32
Sale
27% Jun
2
32% Jun 30
26
7% Jun 28
1ft Jun 1
7% Jun 28
5,400
1,400
28,900
300
/ 3,200
75,400
318,900
12,490
35,500
2,560
4,000
53,400
19,300
20,100
6,700
9,100
9,200
23,200
1,300
2,000
12,850
151,600
17,800
t
645,800
.
940
21,000
For
U S
141,920
135,800
25,600
25,300
83,100
147,300 s:
>10,800
v
7,400
24,800
263,900
66,700
200
footnotes,
Sale
26%
27
Sale
24
26 V,''
Sale
4%
Sale
47%
Molasses Co Ltd—
dep rets ord reg
Rly & Canal.100
v
Air Conditioning
&
U S
com.
Oil
Products
Co
Utah Idaho Sugar Co
pav«
27.
30
Jun
Jun 21
25
4% Jun
3
5% Jun
1
6% Jun 30
49%
Sale
6
9%
Sale
50% Jun
9
9% Jun 28
7
101% 105
Z 6%
38
7%
Sale
411 it 5ft
239%
% /? %
Jun
14
6
Jun
24
17
Jun
2
41
Jun
5%
234
Jun 28
U Jun 17
38%
Sale
37%
Sale
Sale
12%
2%
140
Sale
14%
Sale
12% Jun 17
Sale
Sale
1%
3 <Y
2
68
15
Sale
2%
Sale
173%
Sale
140
Jun
Sale
16%
Sale
16
Jun
1
2
Sale
12%
Sale
5
Sale
1 2%
69%
2
Sale
Sale
68
5%
Sale
2%
Sale
69
68
67%
27
28
41
Sale
41
Sale
29%
3%
6%
30%
35%
Sale
Sale
5%
Sale
V 6%
-
Sale
Sale
?
Sale
«
7%
90
92
89
90
90
28
Sale
30
31
33
-
42
/
Sale
Jun
2% Jun
1
Jun
2
7
Jan
7
17
May 4
2% Jan 20
70
1% Jan
2
46% Jun
1
6
Jun 27
7% Jun
92
33
9
Jun
3
22
Jun 30
:
7
3% Feb
1
3
13
12
'
175
Jun
17
Jun
14
2% Jan
5
25% Mar 11
7
Mar
3% Jan
:
30
27
13% Apr 18
v 5%
Apr 28
2% Mar 29
73
65% Apr 13
28% Jan 25
Jun 20
4
15% Apr 22
-
11
5% Jun 14
3
84% Mar
40% Jan
1% Mar 15
2% Jun
3
9
V
14
2% Jun
/:
3
1% Mar
13
12% Mar 14
12% Jun 30
21;
5% Feb
239% Jun
7
Mar
14
1,
2
Jun
9% Jan
4
Jan
2r
18
Apr
9% Feb
41
13
11% Jan
!•••
9
10% Mar
102
5ft Feb 23 V,.-:
37
39% Jun 23
3
24
Jun
1
Jun
Jun
2% Jun 20
90% Jan
6
2
1
10
10
17
,
6% Jun 30
50% Jun
5
45% Jun
1
Jun
7
Apr
30
Jun
30
14
5
rZ 5%
16
41V,
Jun
5% Jun
8
r
Jun
-
1
89
19
% Jan
23
3% Jun
6% Jun
"
13
Apr
230
3
29 ;
Sale
93
Jun
7% Feb 15
14% Jun 23
3
2 % Jun
67
:
28%
3%
5
5
■
3*
30
175
1% Jun 21
12 Ya Jun
14
29
6
39% Jun 23
2% Jun 20
Sale
12%
Sale
-
7
Jun
< 50% Jun
1
12
,
7
7
Sale
16
1
7
If Jun 17
:
6% Jun 14
7ya
Jan
35% Jan
/
239% Jun
37% Jun 30
<
14 Ya Jan
8% Jan
■/
233
26
May 12
85% Jan
6
5% :
%
4% Jan
3% Feb
101% Jun 15
7ysf Jun 10
Sale
7
4% Jan
21
7% Jun
8 >
2% Jan
2% Jan
28
6
3% Feb
41
1
37% Jun
40%
7%
238
99
Sale
39%
Sale
37%
5% Jun 14
9% Jun 30
?
1
3
'
5%
Sale
103
Mar 30
May 11
19% Mar 14
13
5%
•'UOZ/
105
26
25
/
13% Jun 15
6%
Jun
lif Jun 23
7% Jun
10
3% Jun 14
4%
46
7% Jun 28
69
1% Apr
Jun 21
45% Jun
—./
Valspar
see
2
25
Sale
15
.10
Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co..*
26% Jun
49%
Sale
Co..10
Universal Insurance
Universal
Sale
26
6%
Sale
Reclaiming Co.l
Corporation.,1
United Stores Corp com—50c
Universal American Corp.25o
Consol
28%
2
•
2% Jan
1
25
:■
30
Jan
09
3
Jun
2
Sale
3%
*
2% Jun
i Jun
5%
47%
97%
Vitamin
Universal
9%
>
13
11
Sale
lOo
Jun
Sale
11%
1
104
Sale
40%
Sale
6
Sale
52
II
4% Jan
8%
•11
6%
6
Rubber
S
Sale
1
Internat Sec
U
232%
1
46%
100
Z
10
7% Jun
8
40
/
25
25
com
:
8II
Bft
25c
10
com
-
,
56% Jan
Sale
46
Sale
> 87
230
N J
U S Foil class B
u S
20
/
27
15
32% Jun
7
Jun
19
12% Feb
4
12 y8
Sale
*
6% Feb
1A Jan
68
9
100% Jun 30
2% Jun
9
1% Jun 24
>3% Jun 10
Sale
i
6
21% May 20
25% Apr
:
Mar 14
l*f Jun 23
Hi
4 •>.
5%
Sale
Preferred
United Specialities
k
4,300
11%
39%
Sale
10% preferred
United Shoe Mach
Sale
4%
9
f
100%
2%
4
*
United Profit Shar com
103% 104%
Sale
6%
United
6% Jun
Sale
38 %
Amer
470
Sale
118
9
;800
6%
3%
86
Co
Sale
Sale
4
Investment
61% Jun
Sale
47
8%
Z2/Y
66%
Sale
Union Stk Yds of Omaha.100
United Aircraft Prod
50o
United
.
13%
26 %
20
1%
2%
United Elastic Corp
United Milk Prod com
;;
208,800
15,500
70
Sale
3%
•
Union
IV*
2%
10c
Union Gas of Canada
Sale
7%
Sale
Sale
85% May
20% May 25
6
9% Jan
101
*
12% Mar 23
14% Feb 11
1
3
5
Unexcelled Chemical Corp—5
16,800
6,600
16,300
2,200
1,525
—
7
13% Jun 27
64 7/
28
5% Apr 26
16% Apr 26
20% Jun
:£&
Feb
4% Mar 22
20% Jun
62^
2%
112
1
Sale
7%
\k
:
20% Mar 24
Sale
Sale
21
23
31% May 25
16% Mar 1
7
21%* Sale
67
19% Jun
? 17% Jun
Jan
21%
29 :/■
7
15
14
28
lft
>■
23%
18% Jun 30
Sale
Sale
8
17
80% Jan
6
21 /
Zll
10
Mar
5% Feb
28
15%
Sale
6%
02
Jan
20%
Sale
22% Jan
108% Jun 14
5% Jun
15% Jun
28%
dep rets ord reg shs_£l
dep rets del reg—5s
Shipyards Corp
20
Toklan Oil Corporation_.70c
Toledo Edison 4 %% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
Tri-Continental Corp warr_.
True Temper Corp——20
14% Jan
15% Jun 23
109%
Sale
10
Am
2
31%
—
Am
Jun
20%
16%
1
Sale
109
Vi.
—
Todd
:f. 161,500
520
9
Sale
Tishman Realty & Constr__l
470
100
3
23% Feb
17%
Tllo
800
9,400
46,400
2,300
200
11% Jan 10
11% Jan
Sale
1
*
7
25
"4% Apr* 5
14% Jun 24
2
17% Jun 23
11%
Co
Mar
3
,
43% Mar
23% Jan
35% Jun 17
3"% Jun 16
Jun
30% Jan
,
6
15% Apr 20
36% May 12
3% Jan 18
24
May 27
25
Sale
7
7;
8% Mar 28 ;■
36
May 11;
May 17
3% May 24
17
17
4% Feb.
20
24
19% Jun
17
■
23% Jun 30
37 y4 Jan
Jun,, 1
14% Jun
Sale
common
9
3
2
32
Electric
Jun
5
,24
Jun
13% Jun
6
26% Mar 14
/; Jun 27
5
8
Feb It?
20% Apr 12,
18% Apr 22
3
4y8Jan
2
17 y2 Jun
43
4
'
■
16
Jan
4%
54
4
10% Jan
!l3 Ya Jun 17
6% Jun " 1
Jun
Jan
4
,
3
14
4
Jun
7% Jan
25
Sale
70c conv preferred——10
Thor Corporation com
2q
Thorofare Markets Inc—25o
19,500
,
3% Jan
17% Jan
25
4
Technicolor Inc common__l
Texas P & L $4.56 pfd—•
Thew Shovel Co com
5
Thiokol Chemical Corp
1
Thompson-Starrett
Co
10c
5,100
313,600 1,967,100
6,300
29,100
30
7
15
Jan
9% May
17
Jan
3
17% Jan
35
3
5% Jun
23%
42%
sale
43
18% Jun 23
34
Sale
Sale
3% Jan
Feb
18
May 10
18% Jun
Jun 24
Sale
Tampa
15,600
173,400
6,825
97,700
229,000
56,000
36,600
17
1
Tobacco Secur Trust Co—
.
Jun
3
35%
Class B
66,700
65,300
445,300
350
1,125
5,100
95,300
15,300 Z 166,000
41,600
723,600
7,600
85,000
22,600
241,700
4,200
8,000
18,800 < 94,000
4,100
16,000
200
14
48%
81,700
2,000
Jun
.
61
14% Jan 18
6% Jan
6
5
Mar 9
3
4
16
1
Jun
Talon Inc class A common-5
69,300
2,500
Jun
15
9%
Sale
/ 8
/ 5%
2
5% Jun
;
Sale
32%
Sale
4
Sale
22
Jun 21
51% Jun
5%
16
35
6
3% Jun
52
17
Jun 20
18%
17 Ye
28
20
29% Jun
17%
8%
Sale
21
36% Apr
Jun
16
Sale
5%
18 ,
8y4
31% Apr
7
Jun
Sale
15%
Sale
27
29
Jun
15%
5%
18%
40
20%
Jun
30% Jan
2
1
5%
30%
Sale
34%: 37%
22%
Sale
3
33% Jun
16 %
Sale
10% Apr
4
5% Apr 14
3
Jan
28% Jun
15%
3
3
31
13%
27%
10
25% Jun 29
32%
5
Jan
Jan
Sale
Jun 30
12
15
24
Jan
30
Sale
Saie
15% Jun 21
56% Jun
Sale
sale
27% Jun 27
,
23
Apr
8% Apr 20
6% Jan 14
27% Jun 27
3
5y4 Jan
23% Jan
3
3
4
74 / Jun
^ 4% May 6
4% Feb 11
16
27
Feb
6
3
54% Jun
133^
37/3
Jun
6
Jan
18%
1%
53 Ya
25 y8
171/3
514
68
7
*>3%
10
Jun 24
Sale
50
52
c
26
17
Jan
4% Jun 14
43/4 Jun
*14%
••
2
30
5% Jun 28
2
5y« Jun
!
13%
®
Jun
.5..
Jun
5
2
17% Jun 22
:
4% Jun
5%
2
: < 24%
1
25% Jun
Jun 20
5% Jun
25 V* Jun
14% Jun
1
com
25%
16%
Jun
Superior Portland Cement—*
Superior Tool & Die Co
I
Swan-Finch Oil Corp
15
.
10,400
5%
58
Starrett (The) Corp
1
Steel Co of Canada ord
•
Steel Parts Corp
5
Stein (A) & Co common—•
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision Inst—10c
Stetson (John B) com—1*
Stinnes (Hugo) Corp
5
Stop & Shop Inc—
Stroock (S) & Co Inc
•
Stylon Corporation
—1
Sun Ray Drug Co com—25e
Sunrise Supermarkets Corp.l
-
18,100
183,700
1,300
17%
4%
65y2
4%
Standard-Thomson Corp
Standard Tube class B
5,100
1,500
10,300
1,000
Sale
17%
5%
Class B common
Standard Products Co
160,700
500
Lt
25
Sale
5
Southland Royalty Co
—5
Spencer Shoe Corp——1
Stahl-Meyer Inc common—*
Standard Dredging Corp.—1
f
$1.60 conv preferred
20
Standard Forgings Corp—1
Standard Industries Inc
50c
Standard Oil (Ky)
—10
Standard Packaging Corp—1
Convertible preferred
10
42,900
11,800
157,200
400
21,800
/ 1,250
7,200
68,600
4,600
24,900
2,250
14,800
39%
53
.Jan
17
46% Jun
>
>
9
39% Jun
23
6
Jun
7% Jun
27
3
6% Apr
1
87% Apr 20
92
Jun
22
6
33
Jun
30
27
Jan
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
American
Sinee
June.
Shares
Shares
June 1
1955
Opening
Opening er
STOCKS
Bid
Par
Ask
Bid
49,500
11,500
770
•
400
650
6,725
900
6
Sale
5 V*
Sale
24
26%
1%
11%
Sale
1%
Sale
3%
104
;
33,900
1,600
Sale
Prices
Prices
Highest
Sale
37%
14
5%
214
Jun 15
Jun
2
Jun
Jun
5
30
3
2
Jun
■5% Jun
3% Jun
9
17% Jun
14% Jun
2
6
109
Jun 21
3% Jan 28
17% May
20% Jun 27
Jun 29
25
1% Jun
2
4% Jun 24
29% Jun 21
Jun
22
13
24
2
Jun 29
173/4 Jan
2
8
1
Jan
2
139
Jan
6
3% Jun 21
3% Jun
1
3% Jan
6
Jun 27
6% Jun 17
Sale
205
Jun
104
V
7
102
Jun 21
7% Jun 27
x212
Jun
Jan 13
3
Feb 24
7
3
Mar
4% Mar 10
27
105% May
7% Jun
224
Jan 10
186
8
15
3% Mar
158
4tf Feb 70
Jun 16
Feb
Feb
Apr 22
Jan
37
3
7
32
1
17
Feb 17
Jun 28
26% Jan
3
2% Feb 23
11% Jan
4
5
Jun
2% Jun
153
Jun
2% Jun
143 Va Jun
Jun
17%
6%
8%
5%
109%
4%
4
1% Jan
4% Jun 24
2% Jun 16
6
-53/4 Jun
<
7
Jan
5
105% Jan 21
i Jun 10
4
30
3
3% May 10
5
May 17
2
5% Jun
7
Jun 22
102
206
Jun 17
Jun 30
7% Jun 30
6% Feb 21
4% Jan 10
4% May 16
23% May 24
15% jun 14
6% Jun 28
:
79
25
3
Jun
5% Jun 28
3% May 17
Jan 17
Jun 30
7% Jun 30
17
101% 103 *
7
Sale
Sale
5V* Jun 28
79
Sale
Sale
43
45 Va
Sale
17
Sale
18%
Sale
Sale
19%
Sale
19%
20
30%
Sale
32%
34%
34
36
32% Jun
3
13
Sale
Sale
30
2
4%
1%
Sale
13%
Sale
10%
1%
•
Petroleums Ltd——1
common—1
25
preferred
pfd 100
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Wisconsin P&L 4 % %
3,200
12,500
7,400
21,500
125,400
2,500
13,900
200
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Amer dep receipts—5s
6% preference
.—-£1
32,800
358,100
Wright-Hargreaves Ltd—*
99,000
2,000
154,000
656,000
3,000
458,000
Appalach'n El Pwr 3V«s.l970
Bethlehem Steel 6s
1998
Boston Edison 2%s——1970
20,000
415,000
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
31,000
19,000
171,000
56,000
A Jun
44% Jun
42% Jun 17
16% Jun
6
19% Jun
2
-25
520
Sale
Sale
l
Jun
108
22
Sale
1
Sale
preferred—25
Whitman (Wm) & Co——.1
Wichita River Oil Corp.
1
Wickes (The) Corp
5
Williams (R C) & Co
—•
Brothers
5%
>
7
Jun
Jun
19%
conv
Wilson
5V*
5%
Sale
4 %
2oy«
Jun
46%
6%
4%
24
14%
3%
5%
5%
%
44%
Weyenberg Shoe Mfg Co—-1
Auto Stores Inc—1
Wilrich
4%
16
Sale
Sale
Sale
30
Sale
2%
Sale
146% 148
3%
Sale
Sale
206
4
Sale
Sale
Sale
1%
4%
33
6%
Sale
V*
White's
5Ya%
Sale
'
Sale
22
23%
102% 104
Sale
30
>
550
106%
195
—
142,400 1,458,000
74,400
19,100
26,600
7,250
J
50
Sale
Price®
Lowest
5
27
Mar
3
Inv—
Stockholders
dep rets ord shs—Is
West Tablet & Stationary—*
Westmoreland Coal Co_—20
Westmoreland Inc
10
10,975
1,000
59,900
59,200
13,050
liioo
3%
6%
Sale
20
5%
31%
2%
144%
3%
Sale
141
85,500
250
14,400
1,375
11%
Sale
19
Sale
Sale
18%
23
1%
Sale
4%
15%
5%
5%
5%
108%
3%
19%
110
3%
Sale
*
28
Sale
5%
-
7%
Sale
109
r
79
Sale
5%
108%
Sale
4%
Amer
1,139,700
2,500
68,700
6,700
1,200
15
106
100
com—1
preferred
—SO
Wallace & Tlernan
Western
86,900
24 y4
14%
3%
5%
Inc——.1
Waltham Watch Co com—.1
Ward Bak Co warrants—
Wasatch Corp—
40c
Webb & Knapp Inc.
lOo
f
$6 series preference
*
Wentworth Mfg Co—1.25
West Texas Utilities Co—
520
4.40% preferred ——100
Western Leaseholds Ltd.
*
373,700
Western Maryland Ry—
7% 1st preferred——100
1,310
86,100
24
15%
Sale
4%
7% preferred -I
Waitt 8c Bond Inc
$2 cum
Sale
15V*
♦
ext
Sale
29 V*
Sale
.f
■
5
4%
Sale
46%
6%
4%
s%
Vogt Manufacturing Corp—•
Vulcan Silver-Lead Corp—1
Waco Aircraft Co
.——*
Wagner Baking vtc
Sale
27
Petroleum——1
Syndicate Inc_20c
Vlnco Corporation
-1
Va Iron Coal & Coke---—10
Venezuelan
Venezuela
6,900
43,500
1,700
7,900
:
9,600
68,500
181,100 1,046,200
7,700
28,400
1,675
24,575
495,000 4,077,300
1,380
6,090
2,600
35,100
60
4
warrants-
Norman Co
Van
210,400
40
Sato
Prices
Closing or
Bid
Ask
or
Ask
Highest
Sale
'
224,600
131,000
15,700
9,100
221,500
33,900
41,400
Lowest
June 80
'.
9,500
83,100
11,700
6,450
1,300
115,900
1,400
5,200
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 8,
,
Stock Exchange
Jan. 1
%
V* Jun
Sale
l
3
12%
106
21%
Sale
19% Jun
Jun
Sale
64
8%
3%
2%
Sale
30
Jan
25
Jan
4
20% Feb 28
35
Feb
16
13
Jun
1
147/a Jun 22
10
0.
14y8 Jun 22
29% Jun
1
32% Jun 23
3
24% Jan
1% Jan 17
32 ya Jun 23
4%
2%
4%
Jun
8
18%
Sale
15 V* Jun
1
7%
%
vfe4'^'-
7%
7% Jun 29
Sale
•fig Jun 13
18%
Sale
8%
5
3%
5
18% Jan 20
8
Sale
24%
17%
Sale
8%
Sale
1
34
MAr 28
Sale
16
17%
41%
19% Apr
2
105%
24
17
46
3
Jan
14%
Sale
:
104
21%
5
14
31
Sale
15%
Sale
107%
37% Jan
Sale
7%
%
Sale
1
% Feb 28
19% Jun 23
^
4
i
'
st
4
Sale
4%
15%
7'
A Jan
Sale
2%
4%
;
Sale
6%
3
Sale
2&
Jun
1
15
Jun
6
104% Jun 10
104% 106
8% Jun
Jun
19
23
23 V* Jun 27
17
Sale
16
Jun 15
17% Jun
Sale
4
Jun
1
8
Jun
7
Sale
2
Jun
73
"7
2A
44, A Mar 14
8
8
2% Mar
9
12V* Jan 27
104
Apr 18
19% Jan 17
V
Apr
4
Jan
27
13
Jun
Mar
4
U Apr 14
4% Jun 29
19
Jun 29
107% Feb
25
7
May 17
Jun. 24
9% Jun 23
Jun
1
15% Jan 10
39
Jan
6
L19% Mar 21
75
Mar 31
711 Mar 15
3% Mar 30
64
8%
9%;
3% f' 5
70
2%
5%
19%
10%
8
1
Jun 29
22%
Jun
3
105% Jun 20
24% Jun
4
12% Mar 15
6% Feb 24
4% Jun 29
3
Sale
2
4% Jun
19% Jun 13
9% Jun 23
3% Mar 30
2
2*1 Feb
Jan
7
4
BONDS
Gas
''t
103%
'''
-
Sale
155
97%
Sale
102% JUn 30
146% Jun 30
150
Jan 27
Sale
96% Jun 17
103% Jun
2
146% Jun 30
97% Jun
2
101% Jan 28
146% Jun 30
97
96% Feb 24
100
97%
Jan
3
90% Jtin 21
91% Jun 30
90% Jun 21
92% Jan
5
•1
72
Mar
99
Jun 30
102%
Sale
146%
Sale
146
92%
Sale
90%
91%
91%
74%
77
75%
78
75% Jun 30
78
Jun 16
73% May 19
65%
65
67%
75%
65%
Sale
63
Sale
65
66
Jun 16
64
94
95%
103% 104
101
99
Jun 30
101V* Jun 13
101
cou'n-1953
100
105
coupon.1953
25
Jun
3
Jan
10
104% Jan 12
3
Maris
& Fuel—
1985
3%s
174,000
32,000
25,000
2,000
Sale
—
100
Sale
1st mtge 4s ser A—1993
a 1st mtge 4s ser B-1993
Eastern
104%
150
Elmira Wtr Lt & RR
5s_1956
Co-
97%
99%
.99
Sale
101% 104
104
97% Jun 2
101% Jun 13
93% Jan 11
May
4
103% Jan
5
Ercole Marelli Elec Mfg
AO %s
with '40
A6V2S ex 1947
Finland
2,000
12,000
11,000
445,000
10,000
Res
25
—
25
—
'"
mmwm
/
—
:;y
Mtge Bank—
stamped
Flying Tiger Lin©
5s
1981
6%s—1967
AGesfuerel 6s debs—.—1953
Guantanamo & Western—
4s ser A (stmp mod)-1970
3,000
105
AHamburg Electric 7s__1935
AHamburg El & Under£
ground 8c St Rys 6%s_1938
Hydro-Elec Co—
97
99
81%
83
95%
98%
88%
46%
180
47
46%
165%
—
129
—
—
146
—
H
48
—
98% Jun
7
98% Jun
7
89%
90
150
130
98
93
88% Jun
3
89% Jun
7
158'
46%
180
146
95
Feb
15
99
Feb
81% Jan
5
Mar 17
91
130
Apr 29
Mar 17
48
Jun 10
130
—
47%
47% Jun 21
48
Jun 10
46
Mar 25
2
—
129% Feb
—
16
138% May
3
Isarco
with '40 coupon-1952
1947 coupon—1952
A 7s
A 7s
ex
Realization—
tr ctfs
Midland Valley RR 4s—1963
New Engl Pwr 3 Vis A-—1961
A Nippon El Pow 6 Vis—1953
6%s extended
1963
Ohio Power 3Vts
1968
100
i'—
969,000
25,000
46,000
ZZ
13*500
50,000
12,000
ATrust 6%s liq
351.000
5X000
20,000
10,000
£ooo
179000
209.000
10,000
35,000
11,000
13,000
1,000
38,000
7,000
1st
45,000
5,000
1,000
mortgage 3s__——1971
Pwr 3V4S_1964
Penn Water &
3%s
———1970
——
Piedmont Hydro-Elec Co—m
A6%s with '40 cou'n-1960
A6y2s ex-1947 coupn-1960
A Prussian Electric 6s j—1954
Pub Serv El & Gas 6s—1998
3,000
79,000
57,000
17,000
6,000
10,000
1,250,000
902,000
37,000
78,000
41,000
46,000
21,000
103,000
128,000
102%
154
25
97%
95%
Sale
"J
97
93%
Sale
101% 104
101 Va
Sale
160
Counties Gas
of California 3s.—.—1971
Southwestern Gas &
Electric 3y48 A.
1970
98%
103% Jun
9
101
100
Jun
10
98
103
101% 102%
105
102% 103%
100
104
100
105
90%
Jun
10
102%
Sale
91
148
102% Jun 28
102
165
__
t 150
95%
92
Sale
Sale
97
149
152
Jun 27
149
96% Jun 16
91
95
Sale
Sale
100%
Sale
103%;
104
100%
102%
97%
103%
103%
102%
102%
104
103%
103% 104%
97% 99%
101% 102%
100
101%
100
104
106
100% 104
Sale
98
100%
100
98
100
97% 100
96
100
100
97
105%
103
1
151% Jun 29
88 Va
103
105
10
151% Jun 29
102
Sale
100%
99
Jun
95 V* Jun
170
151%
102
103
98
16
Jan
4
92
Jan
5
20
104% Jan 14
100% Jan 11
103% Jan 27
103% Jan 17
Feb
15
169
Apr 19
Jun
10
156
Jan
28
Mar 30
Jan
25
149% 151%
95
96 Va
182
175
96%
Feb" 23
Jan
101% Apr 15
102% Jun 28
169
159
156
Jun
98
102% Mar 11
105
25
25
103
101% 102
101
101
'
100
95
2%s series C
.1976
3%s series D.———1976
3%s series E——..—1978
3s series F——
1979
South Calif Gas 3y4S—1970
93% Jan
3
93% Mar 21
100% Feb 25
102 V* Jun 24
151
•
10
100
102
1973
16
Jun
102% 102%
—
143
3s series B—
Jun
94
101% Jun 16
100 % 133
95
Sapphire Petroleums Ss.1962
Southern Cal Edison 3s_1965
3%s series A——...—1973
101
92%
102% 103
136
Wat Pow 3s_1981
16
Sale
92
Corp 6%s—1958
ARuhr Hsg
95%
''"'■MM
94% Jun 27
93% Jun 30
101 % Jun
100% 102%
104
170
Safe Harb
—;; ■
160
101
96
102
—y>/
97%
93%
Sale
93%
Reading Tube COrp 6s—1971
ARuhr Gas Corp 6s A—1953
•
105
25
25
Italian Power
152,000
11,000
4,000
105
i
1
Jan
4
Jan
25
3
96% Jun 16
177% Apr
6
151% Jun 29s
102
88
Jun 21
2
100% Jun
99% Jun 10
97
Jun
Sale
96
Jun 30
Sale
100
Jun
10
2
103% 104%
99
997/s
104% Jun 14
101
101% Jun 23
102%
135
Mar
99
Jun 15
Feb
3
102
Feb
3
1
88
Jun
21
110
Feb
10
3
101% Jun
1
100% Jun
98% Jun 29
100
103% Jan
103% Jan
103% Jan
4
97
Jun
May 11
99% Jun 10
97
Jun
Mar 30
97% Jun
3
96
Jun
2
100
100
104% Jun 14
99V* Jun
7
Jun
13
102
10
Mar 31
103% Mar 15
99
101%
98
Feb
7
7
3
103% Jan 13
104% Jun 14
Jun
15
108
Feb
15
103% Jan 10
Jan
6
Southern
5,000
56,000
2,000
4,000
27,000
34,000
1,000
6,000
Spalding (AG) 8cBros 5s 1989
Terni Hydro-Elec Co—
A6%s ex 1947 coupon.1953
A6%s ex 1947 coupon.1953
93%
105
95%
25
—
100
98% 100
110
—
100%
—
25
;
..
105
—
—
25
—
98
99
99% 100%
98
100%
99% 100
110
25
—
99% Jun 28
100% Jun
8
98% Jun 20
112
Jun 21
100% Jun 20
99% Mar 15
100% Jan
6
100% Jun
8
98% Jun 20
99% May 24
93% Jan
4
104
Jan
7
100
May
2
8
112
May 10
Feb"~3
100
May 13
112
Jun 21
108
Mar
United Elec Service Co¬
coupon—198I
A7s ex 1947 coupon—1956
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3)48.—.1964
Webb & Knapp Inc 5s—1974
West Penn Traction 5s—1960
Western Newspaper Union—
6s conv s f deb—..—1939
ats with *40
33,000
390,000
29,000
117,000
355,000 2,261,000
12,000
44,000
8,000
28,000
:
For footnotes, see page
37.
25
■ ;
94
—
-
Sale
107% 108%
104%
78
Sale
107% 109
102%
103
104% 107
74
Sale
Sale
104
105
105
25
96%
—
98
96% Jun 27
99% Jun
6
103% 104%
79%
Sale
104% Jun
1
104% Jun 27
79% Jun 29
107% 108%
107% Jun 14
104% 108
103
108
78
Jun
3
Jun 15
92%
107% Jun 14
103% Apr 26
73% Jan
6
107% May 18
105% Jan 28
81
Apr 15
108% Feb 17
Jun 23
100% Jan 17
108
Jun 23
July, 1955
Aggregate Bales
;
in
June
FOREIGN
June 1
Opening or
BONDS
•
-—-PRICES
Price Jan* 8,
1955
Stock Exchange
Jan. 1
::xx; x
$
American
Since
,
37
AMERICAN STOCK EXCHANGE
Opening er
P„
Ask
Bid
Ask
Bid
Bid
RANGE SINCE JAN. 1
IN JUNE-
June 80
Closing
Lowest
Highest
Bale
Lowest
8ale
Highest
'Sale
Prlees
Prlees
Priees
or
Prices
Ask
Bale
GOVERNMENT
'
AND MUNICIPALITIES
■
-
Agricul Mtge Bk Rep of Col
A 20-year 7»
Apr 1948
1,000 X A 20-year 7s
Jan 1947
18,000
ABaden (Germany); 7s—1951
ACauca Valley (Rep of
1,000
Colombia extl s f 7s-.19«9
Central Blc of
100
100
t
Sale
—
100
—
83
100
100
—
100
113
174%
—
159
—
178.
157% Jan 25
174% May 10
89% May 13
89% May 13
85
M
85
—
Feb 21
113
Peb 21
German
State & Prov Banks—
24,000
23,000
34,000
51,000
84
80
88
98
Sale
88
;Jun
2
98
Jun
13
76
Jan
28
98
80
82
80
92
96%
99
92
Jun
3
100
Jun
24
76
Feb
4
100
Jun 24
29,000
209,000
138; COO
Port ts Water¬
ways Board 6 Vis
1952
22
25
22
27
May 16
107
Jun
10
18% Mar 14
Mar 21
23
AGerman Cons Mun 7s_1947
97
137
35,000
96,000
AHanover (City) Ger 7s_1939
AHanover (Prov) 6Vis
1949
A6s
series
A
.1952
80
a
series
B
1951
6s
Jun
13
A Danzig
33,000
29,000
5,000
12,000
ASk fd secured 6s
1,000
A Lima
20
1947
(City) Peru 6Vis_1958
60%
Sale
Sale
126%
120,
101
110
162 Vi
Sale
134%
Sale
116
132
136%
116% 119%
126% June
1
115% Jun 28
137
183% Jun
3
185
Jun
3
155% Jun 22
177%
—
184
147
—
-54
65
—
—
Sale
160
68
151
Jun 10
Jun
3
120
—
10
Jun
10
185
Mar 21
160% Feb 21
131
Mar 3
64
Mar 31
83
Jun
120
Jun
3
155% Jun 22
64
Mar 31
42% Jun 22
43
May 18
Apr~~4
102
Jan~~4
42
Apr 20
Maranhao
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2%s-J2008X
AMedelln (Colomb) 7s__195l
Mortgage Bank of Bogota—
A 7s issue
May 1927
1947
V
1.000
44,000
A 7s
issue
Oct
4,000
8,000
Int
Peru
243,000 1,706,000
Rio
red
to 2 ft ft
65
2
65
65
67
67
—
—
100% 104
103
97
103%
42% Jun
2
—
101
Jun 27
_
41
101% Jun 16
99%
'XXXXXX.-'X:.
XX:^ XX'
X Jun 21
2008
40%
40
41
41
Jun 21
41
Mar 22
1997
(Republic of) —
sinking fund
3s
60
102
42% Jun
85
65
—
66
Mtge Bk of Chile 6S-1931
Mtge Bk of Denmark 58.1972
Parana (Brazil)—
Stpd pursuant to Plan A
39,000
42
—
85
—.
66
1927—1947
A
28,000
41%
41%
83
48%
Sale
54%
Sale
55%
56%
53% Jun
7
56% Jun 27
48
Jan
37
39
35%
39
36% Jun 29
8% Jun 30
8% Jun 30
35
—
41
3
56% Jun 27
Feb
14
4% Jan
31
37
Feb 25
8% Jun 30
8% Jun 30
de Janeiro—
Stpd pursuant to Plan A
3,000
32,000
760,000 3,995,000
460,000 2,024,000
Int reduced to 2ft—2012
A Russian Govt 6
Vis
1919
A5Vis
■
4%
4%
1921
♦No par value.
Sale
36%
7
Sale
8%
Sale
35% Jun
l
6% Jun 22
7%
Sale
4%
Sale
8%
Sale
6% Jun 24
Abbreviations used above:
tReported in receivership,
Deferred delivery sale,
Deferred
'
Ex-interest,
Ex-distribution,
g Ex-stock dividend.
No sales.
"cons"—Consolidated,
-
d
"conv"—Convertible,
f
Under
the
taken
"cum"—Cumulative.
rSold for cash,
delivery sales, of which no account
computing range, are given below:
is taken in
"cod"—-Certificates of deposit.
a
4% Jan 28
in
"m"—Mortgage,
No
x
Ex-dividend,
y
Ex-rights,
z
Corrected volume.
"vtc"—Voting trust certificates,
A
Bonds being traded flat.
"x w"—Without warrants.
"n-v"—Non-voting,
XXXXX^ ■*';
sales, of which no account is
computing range, are given below:
rule
sales.
^X;-.X. ;X 'X-',
X;XXXX'
in
sales, of which no account is taken
computing range, are given below:
Cash
No
sales. *
■■■;
JThe volume of trading and the
range of sale prices published here, is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock
dividend. The range and volume for the old shares can be
found in the back issues of the BANK
AND QUOTATION RECORD, in the month when the issue was removed from trading.
Details of all 1955 stock dividends and split-ups,
Name of Common
Stock Issue
indicated
are
below in alphabetical
arrangement:
Date Admitted
Name of Common
Basis of Split or
Date Admitted
to Trading
Basis of Split or
Stock Dividend
Stock Issue
Stock Dividend
to Trading
Apr 13 wl
Atlantic Coast Line (Conn.)
Three-for-one
Mar 21
Missouri Public Service
Three-for-one
Creole Petroleum
Corp.
Ford Motor Co., Ltd.
Three-for-one
May 13 wl
May 3 wi
Feb
14wl
Two-for-one
Feb
28 wl
Two-for-one
Mar 30 wl
Niagara Share Corp. f
Rotary Electrlo Steel
Russell (F. C.) Co.
50 ft in stock
Two-for-one
Two-for-one
Apr 26 wi
Three-for-one
May 4
May 11 wi
Thorofare Markets
Three-for-one
Apr
Illinois Zinc Co.
Kawneer Co.
Maine Public Service
Three-for-one
13 wl
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales—
June
In
Stock
Jan. 1
Shares
799
2,451
340
65
512
463
671
5,214
100
898
1,936
9,403
154
658
6,803
2.346
710
41,066
13,504
4,698
1,300
4,078
1,690
116
1,482
210
52
XX: 180
538
1,447
2,917
173
600
8,025
4,421
1,576
1,422
1,576
2,762
21,618
518
49,487
3,947
1,680
8,887
265
1,683
4.224
2,312
4.225
1,210
12,861
100
Q37
30,400
140,400
454
1,925
200
Blaw-Knox
27
113
■
19,801
1,432
1,350
410
~l£5
4,140
2,385
•
Co
•
*
Co
Gas System..
(D L)
Columbia
Continental
Comm'l
Corp
Duquesne
Duquesne
Equitable
Brewing
Light Co
Gas Co
Fort Pitt Brewing
Harbison
Home
Bid
Prices
Ask
Sale
25%
Sale
11%
16%
Sale
Sale
~6%
Sale
34
Sale
35%
Sale
35%
26%
3%
Sale
28%
Sale
16
57% Jun 27
31% Jun "*27
4% Jan
30% Jan
*7%
Sale
24% Jun 27
13%
Sale
5%
Sale
Sale
3%
~3%
96%
Sale
Lone Star Gas
10
27%
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Rights
Natco Corporation
5% Jun
Jun 22
16% Jun 14
6% Jun 13
6%
21
Jun
1
Jun
9
Sale
Sale
39
100
105
34% Jun 22
36
26% Jun 17
3% Jun 30
28% Jun 28
43% Jun
2
49% Jun 20
36
46%
35
4%
30
7
25% Jun
13% Jun 22
16% Jun
1
6% Jun 22
25
—
*
29
32"% Jun 15
2
16%
Sale
■
9
37
4
3
Jun
.5
(Joseph)
Jeannette Glass
Joy
Co
7ft
Manufacturing
1
10
5
Corp..—.
•
Pittsburgh Brewing com-2.50
$2.50 conv preferred—
25
Pittsburgh Plate Glass.
10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp
5
Renner Co
..-1
mmmm
-5
5
10c
Mining
Chemical and
Materials
31%
Sale
30%
Sale
"l%
"l%
~l% X
26%
Sale
27
48
Jun
Jun 30
——X"
Jun
30% Jun 17
54% Jun 27
31% Jun 23
Jun~21
~1% Jun~22
26%
27
16%
17
18
2
2%
33
67%
8%
17%
18%
X
1%
Sale
2
34%
Sale
33
36
75
1%
1%
33%
79%
Sale
Sale
.
•
Sale
8
8%
Sale
Sale
,
26% Jun
1
Sale
17c
Jim
Sale
££%
5%
Sale
~7c
Sale
60c
10
9c
8c
20c
17% Jun 30
";i"~ ?%!:
X
11
X
29
"I"'.'-
'
May 12
Jan
18
Jan
10
37
9
100
90% Mar
43
Jan
27
3
6
Jan 25
Mar 9
1% Jun 21
25% Jan
7
30
20c
Jun 29
16
Jan
17
30
Feb 10
1
T% Jun~20
32% May 5
62% Mar 14
7% Mar 17
2
7% Jun 22
■
45c
35% Jun 27
60c Jun
1
4 % Jun
2
Jun 16
40c
60c
4%
30%
5
Sale
27
Jun
3
11
Sale
11
Jun
30
8c
9c
Sale
7%
4% Jun
8c
2
Jun 10
Jun
•
31-
,11
■„
9c
1% Jan 11
Feb 24
30
Jun
81% Jun 21
8% Jun
8
X
i
Jun 20
Mar 17
54% jun 27
31% May 2
20% Feb 24
17c
34% Jun 22
Jun 30
29% Jan
7
Jun
16
4% Jun
21
45c
24
Mar 15
Jun 30
8% Jan 11
Jun
7c
6
Jan
7
*3% Jan ; 3
34% Jan
5
81% Jun 21
8% May 16
34% Mar 7
60c Jan 21
5% Feb 16
31
Jun 30
11
Jun 30
10c
Jan 19
Feb
7%
Sale
—
'6%
7%
6%
7%
Sale
6%
7%
6%
Bale
26%
68%
Sale
Sale
29%
67%
Sale
Sale
13% Jun
2
6% Jun 16
26
15
Jun
28
7
Jun
22
13% Jan
7
6% Jun 16
31% Jun
7
6% May 12
27% Jan 19
16% Mar 31
8
Jan 11
7% Jan
3
81% May 2
32% Feb 15
82% Jan
4
7%
26%
79%
Cash sale,
8
20% Jan 21
14
Westlnghouse Air Brake—*
Westinghouse El Corp. 12.50
Apr 20
Jun 10
22,432
15,914
—
r
Jan
17y«Feb 24
7
Mar 25
7% Jan
3
37% Mar 7
28% Jan
3
4% Feb
9
49% Jun 20
"i.
10
Corp
delivery tale,
34
25%
3%
37%
29%
;
<;
United Engineering A Fdy—5
United States Glass coiil..1
a Deferred'
5% Jun 21
May 26
Apr 29
31
Mar 7
13% Jun 22
15% Jan 18
6% Jun 22
Jun
1% Jun 20
5
35
8
75
Common vtc
1
Vanadium Alloys Steel——*
•Wo par.
Mar
34
XX:
865
*■
10
sale
2
35% Apr 29
14
6
35
14%
9c
Jun
18% Jun 20
:
32% Jun 23
XX 4% v 5 XX;
mm mm
28% Jun 21
—
•
70c
"
30
■
——
60C
1%
57% Jun 27
31% May 27
24% Jun 27
25
*
—
Rockwell Spring & Axle
Ruud Manufacturing
Toy
Sale
X' X'XV
"1%
-
San
110
18c
Federal
Reymer & Bros..
100
—
Sale
Prices
6
31% Jun
Sale
Highest
XXX
Prlees
Jun~28
*4% II
31%
Salo
V* Sale XXX
Prices
39% Jan 20
45% Jun
~4% "6
—
1
5
10
8.50
1
Walker Refrac
4%
Bid
RANGE SINCE JAN. 1
Lowest
Highest
■
Sale
Closing or
or
Ask
1954
581,722
IN JUNE-
Lowest
June 80
Opening
Ask
♦
pfd.100
1
Union
7,760
Bid
44%
Penn
3,622
Par
Allegheny Ludlum Steel
*
Amer Elec Secur partic pfd _1
Arkansas Fuel Oil Corp—5
Armstrong Cork Co
1
Clark
Jane 1
or
1955
742,874
Jan. 1 to June 30 (Shares)—
-PRICES
1955
Opening
STOCK EXCHANGE
Stock Sales—
.
Price Jan. 8,
Exchange
STOCKS
Shares
165,657
i
Pittsburgh
Since
,
Jane
1954
136,399
(Shares)
Aggregate Sales
ON THE PITTSBURGH
1955
Sale
x Sx-dlvidend.
y Ex-rights.
29% Jun~22
26% Jun 14
67
Jun 29
29% Jun 30
71% Jun 22
25% Jan
6
67
Jun 29
Midwest Stock
V
Stock
June
A
Sales—
(Shares)
Jan. 1
Aggregate Sales
in
,
71 Stock
Jan. 1
-
Shares
5,900
32,600
900
16,600
260
2,212
•'
2,300
5,250
1,600
12,800
7,600
I
1,700
10,900
Steel
Acme
Admiral
.
Akron
Mfg__
Brass
43%
43%
44%'
31%
Sale
31%
35
31%
35
Sale
25%
25%
23%
Sale
Sale
Sale
10 %
Sale
10
Sale
10%
49
73
Sale
Sale
•73%
22%
Sale
128
25
Sale
30
44%
Sale
54%
1
8%
•
37%
Mfg
20
(Un)_.—1
Co
—12.50
8,100
17,400
American
20,100
8,600
American Cyanamid Co—10
17,200
23,800
41,500
46,200
62,100
30,100
American
2,600
1,200
23,800
8,800
4
9,600
■6,000
7
5,300
Rights
27
Radiator & SS
Tel
American
Oil
10,800
Class
49,800
Anaconda
13,400
Armco
8,300
700
38,300
II 500
700
5,800
10,800
9,000
8,300
400
3,200
3,350
1,800
10
74%
72 % Jun
24
Sale
27% Jun 29
28%
28 3/4
29
Jun
27
Sale
43%
1
457a Jun 28 :
59%
433/4 7
Sale
417a Jun
Sale
567a Jun
1
627a Jun 22
Sale
74
Sale
28%
Sale
56%
1
30
30%
30
Sale
30
Jun
30
Jun
24
1078 Mar 11
11
Apr
11
; 107a Jun
,7% Jan 26
24
6
617a Mar 28
7074 Jan
6
807a Apr
14
21
Jan
6
29
13
22 Vs Jan
18
36
2
7;;
7574 Jun
29
-
307a Feb
,
13
Jan
Jun
30%
r9%
V
25
Jan
24
357a Apr
7
'IT % Jun 21
•'yl A
Jun
1.4
7a Jun
21
16
1
97a Jun
16
13% Jan
4
2774 Jun
17
Sale
24%
26%
Sale
Sale
Jun
182 %
Sale
1827a Jun
22
68%
657a Jun
2
8%
Sale
68
8%
70%
>
95/8 Jun
24%
Jun
31
3
Sale
66%
28
22
i 327a Jun 22
11%
Sale
:
1
24
65%
457a Jun
627a Jun
38% May 2
48 % Mar 14
,
2
184
Sale
7%
Sale
52
Sale
x62%
Sale
72%
5
common
Sale
Sale
75
10
29 7e May
7
11 74 Jun
1
Jun
1
387a Feb
9
:
217e Mar 14
2774 Jun 17
185
16
Jan
13
186% Mar
3
627a Feb
6
18
7274 May
3
173
697a Jun 20
Sale
6%
Sale
6%
14
Sale
13%
Sale
16%
*
preferred
26%
26%
27%
145% 148
29 3/a
Sale
15
67a Jun
15
1
27% Jun
13
Jun
27
146
78%
Sale
12
Sale
11%
12
39%
Sale
34%
34%
38%
38%
Automatic Washer
3
2%
Sale
8%
Sale
Avco
3
6%
Sale
6%
Sale
Un)_13
*
13%
Sale
60
61
Baldwin-Lima-Ham
Co
—
50c
.
2%
2%
10
16%
Aviation
Corp—
5
Consolidated 1 ;: I'll
i
Mining Co (Un)
PI
Bethlehem Steel Corp (Un)_*
149
8%
' Sale
2%
26
51%
714
737a Jun 22
6
83% Jun
45
367a May 16
16
117a Mar 15
17
7% Jan
Mar 15
6
Jun
16% Feb
8
16
10
13
6
17
Jun
20
297a Jun 17
1507a Jun 22
257s Jan
6
297a Jun
17
Jan
17
150% Jun
22
8% Jan
14
1374 Feb
21
Jun
112% Jun
124
7
93/4 Jun
62
,
1 24% Mar 30
v12
Jan
6
57
Jan
6
65
2% Jan
6
2572 Jun
15
3
May 17
31% May 9
5774 Apr 11
8
317a Jun
1
-
547a Jun 23
151% Jun 10
18
6
Jun
3
•
17
874 Apr
Jun 20
Jun
18
3
3
Jan
9% Jun
2% Jan 26
16
Mar 23
7
7% Jun 24
Jun 24
40
3474 May 17
39% Jun 27
3117 1 27a Jun
7
26%
•25% Jun 15
Sale
6
12% Jan
15
7 60% Jun
62
60
67% Jan
;
20
1
672 Jun
•
9% Mar 10
May 12
47% Jan
6% Jun 20
17
3
872 Jun
8%
Sale
143/4
61
34 3A Jun
Jun
15% Jun
1
711% Jun 21
'
6%
7
2% i; 3
31%
Sale
51% 52
Sale
28
146
Sale
760
45
143/s Jun
4
10
Mfg Corp
6
137a Jun
50
.
737a Jun 22
83% Jun
8
Sale
29%
Sale
1
Atch Topeka & Santa Fe
Products
Jun
1
7
87a Jun 30
2
6 3/a
143/4
£ 27
Sale
131
15%
2
393/4 Jun
Sale
45
14%
7%
Jun
627s Jun
75
38
5
:
7:77v"*
Sale
Sale
Sale
37%
1
Co
Bastian-Blessing
Bearings Inc
Belden Mfg Co
4874 May 17
1
May 2
1043/4 Jan 18
4
Apr
Benguet
2,700
1,700
v;
78,700
15,000
4,500
40,200
18,600
28,900
3,100
30,800
850
8,350
3,300
3,700
50
2,100
Blnks Mfg Co
„
1%
Sale
109%
71%
1%
131% 132
Sale
20 7
1
23
21%
Booth
16%
17
Borg
25%
37%
62
'
Brad Foote Gear Works
Sale
2% ISale
20c
132
Jun
2
6
1% Jun
1427a Jun 30
Jun
8
237a Jun 28
1% Jun
2
.
24
Sale
19
Sale
17% Jun
8
Sale
28%
f 253A Jun
1
43%
Sale
433/4 Sale
62
7
22%
18
Sale
V
1%
Sale
25%
43%
26 7
Fisheries Corp
5
(George H) Corp
10
Borg-Warner
Corp
5
Brach & Sons (E J)—_•
*
21
1%
142%
>
Sale
65
II-2%
,1 62
65
1
223/4 Apr
1674 Jan
6
2472 Jan
10
28% Feb
4
34% Jan
7
47% Apr
29
Feb
8
65
2% Jan
4
9
Jun
60
8
3
Jun
4
26
4
247a Mar
21
Jun
274 Jun
62
1% Jan
147% Apr
18
46 3/4 Jun
19
/
2% Jun 16
1777
Jan
283/a Jun 30
4372 Jun 27
2% ' Sale
2%
21
62
8
;
1
Jan
5
3% Feb
18
"
200
77200
22,000
10,400
16,200
30,000
22,200
4,500
1,000
1,100
17,800
2,300
9,600
24,000
1,900
37,700
2,300
4,200
1,200
20
1,100
3,200
,r
400
1,100
3,100
400
7,100
"250
7
2,400
.
450
7
9,200
3,500
31,000
1,100
7
i
2174 Jun 29
22 3/a Jun
14
1674 Jan
Sale
17
Jun
15
187a Jun
30
167a Mar 15
25
29%
293/4
32%
Sale
2974 Jun
10
347a Jun 22
2374 Jan
6
1974 Feb
34% Jun
10
24%
20%
20%
19%
Sale
28 17
20
Sale
19
20% Jun
183/4 Mar 14
21% Jan
21
3074 Jun
27
Cent
South
HI
&
$3
Chic
conv
Mil
400
600
~
701
Chicago Towel
175
$7
conv
4,ioo
!
900
!
"560
>7
100
i
A
400
2,000
:
l,400
2,600
77;
-
.
I
i
.
18,500
3,400
24,100
9,800
9,000
400
6,000
6,010
8,400
700
'
'■/'
745
104
'
-
20
A
.
!
676
<
788
100
,1
4,773
2,600
10,900
10,800
<
2,700
2,100
'
i
S4
350
4%
V"
4%
4%
Sale
1%
7,250
t
•Mo par value,
iVViS
'<'■
.
&
Detroit
Sale
35%
52
27%
Sale
7
*
Mfg
Dow
Chemical
5274 Jun
8
167» Jun
14
2674 Jan
3
4% Jun
10
474 Jun
23
53/4 Mar
16
Jun
6
174 Jan
6
27a Jan
28
2
30% Jan
13
367a Feb
14
Jun
13
53
Jun
13
46
Jan
21
53
Jun
13
1
28
Jun
24
24
Jan
7
53
353/a Jun 30
1
Sale
28%
28%
28
Jun
1
2972 Jun
52%
53%
533/4
52
Jun
9
54% Jun 24
22%
Sale
22 s/s
Sale
227a Jun
6
23
26
25 »/8
93
94%
94%
Sale
.92
12.50
9
Sale
•
115
*
126
.
—
17%
Jun
20%
Sale
92
120
—
72%
9
Sale
11%
Sale
138% 147%
9
V
138% 140
138
150
Sale
237a Apr
42 3/4 Jan
14
12
29% Jun
14
6
543/a Jun
24
Feb
7
257a Jan
21
17
657a Jun
21
16% Jan
2974 Jun
23
20% Jun
22
142% Jun 17
Sale
52%
Sale
94
Sale
94
67%
Sale
31% Jun It
903A Jun
9
66% Jun
1
36%
Sale
337a Jun
3
117% Jan
17
150
10
Jun
150
15
3574 Jun 28
84
65% Jan
24
7174 Jan
7
3372 May 27
36 3/4 Jun
7
45% Jan
10
37%
39%
39%
35% Jun
397s Jun 29
847s May
30
32
30
30%
303/4 Jun 23
32
26
16%
Sale
16%
Sale
16% Jun
163/4 Jun 13
46%
Sale
42
Sale
Sale
42
Sale
423/4
53%
47
47%
65
65%
13%
Sale
39%
Sale
Sale
477a Jun 16
67
Jun
74
10%
10
* Sale
10
Jun
44%
Sale
43%
Sale
K; 8%
Sale
7%
8%
Sale
353/4
Sale
363/4
37%
34
11%
36
37%
36
36%
24%
Sale
Jun
23
Sale,
7 Sale
8%
8%
55%
1
55%
373A
73%
202
17%
16
8
Jun
16
Jan
23
6
Jun
Jan
31
11374 Jan 1.4
33% Jan
'
19
37
Mar 4
i 36% Jun 27
32
36% Jun 27
3474 Jun
13
Jun
Jun
6
3474 Jun
3474 Jun 131
20 '
Mar 14
13
2572 Jun 28
87a Jun 24
1
6
3174 May 17
36% Jun 16
3
-25% Jun
13
28
'
583A jun 20
437a Mar 14
583/4 Jun
20
21%
20% Jun
9
21% Jun 28
20% Apr 25
23% Jan
3
Sale
14"%
1474 Jun
195% 196
50
50%
81
81%
229%
56%
175
Sale
20%
1157a
19
—
i
-
80%
200
200
15%
Sale
57
80%
202
—"
19%
—•••■;
Sale
40
49
51
52%
Sale
16%
Sale
14%
15%
7
14%
15%
14%
16%
14%
Sale
'
204
-
167a Jun
15
13% Jan
19
15774 Jan
80
Jun
10
Jun
Sale
delivery sale,
r
8
7
Cash sale,
•■11;1
8
x Ex-dividend.
3
Jun
29
'7' Jan
1774 Jan
20
21% Jun 20
43 '* May 23
15% Jan
4
21
1374 Jan 26
15% Jun
Jun
53
6
2
-15 7s Jun
16% Jun 14
...
7% Jun 24
<
.
•
8
:
Jun 24
:
7
"•
Mar
2
(Un) Issue admitted to unlisted tradlngpHVlleges.
'/V'lVV'''11 V'-i'V-V-V-'li;:VV
1
";V
-
.
Mar 10
19% Apr 29
54
Jan
4
122
Feb
24
1674 Feb 21
177a Mar
9
•
y
8
Apr 27
Ex-rights.
V.V'1?1 1U1 ;i^.i:-1il1:'.;':11i ' :i;i:-v1
"
Ill'' ■■:','■
3
210
15% May 11,
•
2
30
24
8174 Jun
18
185
Mar
Jun
57
28
17
17
22972 Jun
36% Jan 12
687a Mar 22
81% Jun
3
147a Jun
24
1974 Jun
203
1974 Jun 17
49
Jun
57
22
Jun
V
18
3
196
87a Jun 29
7
2297a Jun 30
29
Jun
507s Jun
Jan
7
:
6
217a Jun 20
Deferred
Jun
38
9
14%
8
28
14
7
5
of America Inc 5
Jan
9% May 6
/ 23% Mar 18
38
Jun 16
Sale
172
■
8
48
6
8% Jun
557a Jun
14%
Sale
:
14%
53
14% Feb
7
38%
74%
123%
5
9
6% Jan
8% 7 8%
57% 58
21
21%
"sale
47%
(Un) .5
Jun
37% Jan
12
32
7
Jun 17
1
21
2
357s Jun
;74
83A Jun 13
15%
37%
•
10
23
50 3/4 Mar
Mar 22
107a Jun 23
5
177a Feb
473A Jan 20
56
Jun 20
1
63
447a Jun
22
8
Jun 29
19% Jun 29
7 20
33%
467a Jun
17
Jun
;
4
3272 Jan
4674 May 23
56
46% Jun
3474 Jun
•
20
46% Jun
323/4
10
Jun
Sale
new—1
7.50
13
763/4
15%
II
437a Jun
Jun
473/4
21%
33%
4
Mar 16
147a Apr
7
387a Mar 15
76%
11%
5
3
47%
21
20%
Jun
Sale
323/4
34%
8
2
65 -ill
Sale
13
5
1
363/4 Jun
Sale
14
9672 Apr
Jan
663/4 Jun
2
32%
;
18
30
31%
16%
42 3A Jun
Apr
May 18
82% Apr 26
557a Jun 15
3574 Jun 28
Jun
36%
4
9
1274 Jun 30
66% Jan 18
4774 May 12
26% Jan 18
Sale
34%
a
55% Jun
50
34%
Sale
12
V/V/il/liil'ivl
6
53%
Sale
Sale
Jan
813/4 Jun 22
50%
34
1
1
31%
46%
46%
64%
10%
10174 May
18
9
2
757a Jun
50
(Un).l
Corp
Jun
145
92
43
1
8974 Jan
12% Jun 30
1
Sale
(Un)__5
.ftp
Mfg
6
1874 Mar
22
967a Jun 13
;
87
7%
17%
Corp
20% Jun
Jun 30
Jun
'3
6474 May 31
12974 Feb
81
33%
26
29 74 Jun 23
86
66%
10
273/4 Apr
27
657a Jun 21
,
29%
33%
Jan
10
Jan
26
.
135
75%
Sale
,
5
28% May
87a Mar 14
277a Jun 27
647a Jun
1
25% Jun 29
197a Jun 20
19%
10
f Ex-stock distribution,
7 V 11
1
14
213A Mar 15
5072 Mar
1674 Jun
r
•
Mfg
Mills
16
1267a Jun
65
Elgin National Watch
Flour
1
52%
Sale
Co
Brewing
23
17a Jun
333/4 Jun
Sale
64%Sale
Eastman Kodak (Un)
Eddy Paper Corp
Falstaff
247a Jun 22
'Sale
25
& Pho
15
277a Jun 27
65
T
Controller &
Jun
28%
Mont Laboratories Inc
(Allen B) com class A—10c
du Pont (E I)
(Un)
5
Eastern Air Lines Inc
l
Emerson Rad
8
523/4 Jun
1674 Jun 14
46
Du
Electric
5774 Jun
8
14
11
26%
Drewery's Ltd USA Inc
Elder
13
27%
Sale
Corp
Domestic Finance
17
633/a Apr
10%
•
$1.50 preferred
Dodge
18
16
547a Jun
26%
10
Co
2% Apr
357a Jun
11% '12%
25%
"T»
Co com
Co
1% Jan 26
2974 Jan 18
27%
28%
14
22
8
10%
-
6
16
26%
9%
1
Pta
RR_
Match
2% Jun
357a Jun
26
25
2374 Jan
3074 Jun 27
474 Jun
53
Sale
preferred
Edison
2
23
Sale
503/4
26%
Co
Diamond
28
Jun
52% Jun
2
33%
&
9
Jun
547s Jun 16
43/a
1%
50 %
(Un)
Jun
2
24%
Sale
Detroit & Cleve Nav
Deere
956
1,810
.:.
7
48
Cudahy Packing Co
Curtiss-Wright Corp
'
1
Sale
24
25
22,100
67,900
13,200
710,700
k
1,600
Moo
>
3,250
7^
:
"2
Sale
47%'
7
7 1,400
53%
30% 7 Sale
Paul
Bend
V
24
Sale
1
65,000
Chrysler Corp
25
Cities
7,100
Service Co
10
Cleveland-Cliffs Iron com
107,000
1
6,450 70 4Va % preferred
100
1
4,500
Cleveland Elec Illuminat..*
I* 4,800
New common
15
Clinton Foods Inc
11,200
1
6,000
Coleman Co Inc
5
Columbia Gas System (Un)I*
66,000
115,100
Com'wealth Edison Co
25
10,100
Consolidated Cement Corp.l
7,500
Consumers Power Co
•
4,900
Container Corp of Amer—10
130,000
Continental Motors Corp
1
1
Crane Co
13,800
25
1,500
>14,100
7 7 7 3,100
;
25%
•
600
,
*
Chicago & Northwest Ry
♦
Chicago R I & Pac Ry
•
Chicago South Shore and
South
27
8
1674 Jun
53
—5
common.
Jun. 3
34
Sale
—•
preferred
St
61%
61
Service.10
Ohio Ry
Chicago Corp
29%
2:77 2%
34%
Sale
55%
Sale
52%
523/4
23/a
Sale
10
Corp com
1
preference—.•
Products
1
Certain-Teed
Ches
34%
West
Public
conv
27%
2%
Sale
50
111 Secur
$1.50
Sale
Light.
Illinois
Central
24
1%
32%
Brewing Corp__50c
&
Central
23%
.
♦A 11,200
7
12,100
AAA 8,000
7
1,300
:
21%
18%
-
4,600
3,900
7V77
21%
17
64,100
7
77
203/4
Sale
16%
Central
!
1;.v 25
21% May 20
2274 Apr 20
193/4
21%
Sale
preferred
(A M) & Co
20%
2074 Mar 15
21%
Sale
17%
Centilvre
5,200
23,950
2.50
Celanese Corp of America
Cenco Corp
52,200
2,300
1,200
Co
"l"7%
71,625
5,700
2,200
L)
5
4% %
27,500
7 3,400
;
Co
Castle
6,700
25,700
3,200
3,400
(E
Budd
Burlington Indus (Un)
1
Burroughs Corp
5
Burton-Dixie Corp
12%
Butler Brothers ———15
C & C Super
Corp
.10c
Canadian Pacific (Un)
25
Carrier Corp. com.
10
1 26,000
4,400
4,000
:
Bruce
32,500
5,000
2,100
1,550
%
VS.
6
14
Sale
25
317s May
Jun
Sale
Co
11
Development Co
2nd
Bendix
1
29
9
3074 Jun
297a Jun
30%
30%
12 y4
Corp
^Atlantic Refining Co
8,500
107a Jun 24
493A Jun
3174 Jun
87a Jan 24
Jun 29
11
1
Athey
.
16
23
24%
Warrants
„
Jun
9% Jun
103/4
47
175%
5
Ashland Oil & Ref com
$1.50
13
7VI V 45% Jun
10%
46
5
Copper (Un)—50
Co (Un)
10
&
77a Jan
2
Co.100
common
Armour
1074 Jun 17'
267a Jun
26
3
32% May 19
6
2378 Jnu 29
Prices
4874 Jan
„
26
9
Sale
Steel
New
8,200
83,800
6,100
90,900
4,200
3,100
14,600
19,400
154,800
92,600
89,000
7 4,250
27,100
24,750
800
A
&
Jan
287a Jan
23 7e Jun
7
:fr &
Corp
(Un)
Tobacco
7,700
1,100
,
(Hl)JL
Fdy
7
Tel
American
407a Mar 14
J
Jun
31% Jun
32
*: ;i;9% Jun 27
11
Sale
Sale
41%
Sale
Motors
3,200
6,600
10%
7
9
Sale
"
Prices
Prices
;V 447a Jun 21
31% Jun 24
"7 31% Jun
_——
Amurex
••
32
Mach
&
10%
9%
Sale
-Sale
American
Am
•
Investment
American
9%
Highest
1
Sale
1
Theatres—1
2,800
;
19 7a
_50c
American Broadcasting
;
7%
SINCE JAN. 1
RANGE
Lowest
/
42% Jun
Sale
Sale
31%
'
'
$37,100
r
Prices
Ask
Bid
Sale
(Un)
Can
Closing or
or
Ask
Sale
American Airlines
Paramount
Bid
Sale
7 28%
1
Sale
48 V*
Laboratories
Ailis-Chalmers
63,200
Opening
Ask
30
1
Alleghany Corp
Allied
1'
/
.
1954
v.
$2*500
V Highest
"'"•'":• Sale
Lowest
*
"2674
*
Advanced Alum Castings—5
18,500
;
Bid
1955
;;
-PRICES IN JUNE—
5
Corp
71
1
t
—.i.™-
June 30
—10
(J D)
.
■
Jan. 1 to June 30——
June 1
;
Opening or
Par
t Bond Sales—
June
i
-
3,
1955
_
Co———
Adams Mfg Co
/ 15,500
800
:
■f
1 Abbott Laboratories
18,800
49,200
8,500
54,800
83,350
'
Price Jan.
Exchange
STOCKS
Shares
J
13,064,000
Midwest
Since
June
(Shares)—
1,520,000
8,588,000
2,412,000
j
'
1954
.
-U-
to June 30
1
compilation of the round-lot transactions only
1955
,
ifV^'
>'
Exchange
111
July, 1955
Aggregate Sales
in
77
Since
June;
Shares
Midwest
Exchange
1955
Par
Bid
June 1;
•i
Closing
Ask
Bid
Ask
Bid
Lowest
Highest
Lowest
Sale
Prioee
,
Highest
Sale
••j
Prices
or
Ask
<
t
,
Sale
Sale
.
}
83,050
Four-Wheel
37,200
! *. 4,800
;;io9,ioo
i"* 3,407
General Candy
24,200
600
10,800
1,622
300
4,200
2,600
■
25,820
12,000 ■i
V
93,100
300
3,000
400
■
; 3,500
16,500
,
10
3%
13%
3%
Sale
9%
9%
Sale
12
1,000
;
*
Electric
General
(Un)_.
General Finance
General
Foods
General
Pub
Motors
General
Telep
48,300
Gibson
3,900
11,100
Gillette
12,400
Glidden
18%
60%
58%
59%
17
r
17%
:, 18%
81%
35%
96%
55%
Sale
—10
Sale
Sale
37%
Sale
109% 109%
V
36%
37
37%
37%
l-).-
Jun
37 % Jun
9
Sale
7%
Sale
7% Jun
1
71%
rjQ
70%
71%
Sale
69"% Jun
6
41%
Sale
39%
Sale
41%
Sale
393/4 Jun
1
:—8
13%
14%
14%
15
17
18
52%
53
63%
Sale
60%
Sale
60% Jun 30
16,850
1,700 V. 31,400
1,400 •f-v 8,400
Rubber.10
Co (W H)
——*
Graham-Paige Corp
—• 1
Gray Drug Stores
—I V
18
Sale
16%
Sale
18
18%
163/4 Jun
1
Sale
2%
2%
Sale
2% Jun
3
2,500
3,600
Great
23%
Gt
::
4,150
12,900
:
26,200
23,600
•«
207
Goldblatt
Goodyear
;• 3,300
1,400
31,800
133,100
;
14,500
2,400
11,400
3,250
2,100
200
48,550
18,950
21,250
4,250
■
;
Cooperage
Greyhound
Hallicrafters
40,500
Illinois
Brick
500
3,700
Illinois
Central
15
S;:30
Indiana
500
;M3,800
5,400
19,700
20,900
49,300
; 15,700
; 3,800
4,000
4,600
■y
3,ioo
48,900
9,700
7,900
24,800
5,550
8,200
2,900
loo
s
1,100
500
500
8,200
1,000
1,300
21,300
1,884
Indiana
18%
18
Jun
72% Jun
5%
Sale
38%
Int'l
Minerals
Nickel
Sale
273/4 Jun 20
33
27% Jun
3
28
Jun
29
13
123/g Jun
13
13 Ye Jun
1
31%
383/4
50
32% Jun
23
Sale
38%
48%
323/4 Jun 23
48%
104
Sale
82
62%
16%
18% Jun 20
66
102
—
Jun
593/4 Jan
21
Jan
1
102
18% May 12
23
38%
Sale
41
41%
102
1
£
Jun
20% Jun
1
27
19
21
19% Jun 22
72
Jun
1
22
Jun
9
80
Jun
333/8 Jun
V:
Sale
79
79%
33%
32
32%
Sale
39%
35
Sale
353A
68%
13%
69
71%
13%
Jun
x31
Sale
•25%
12%
13
Gas & Elec—•
30%
Sale
10
27
v
Johnson Stephens Shinkle—*
14%
1
70 y2 Jun
16
8
363/4 Jun
70% Jun 16
Jun 23
15%
143/4
123/4 Jun
108% Jun
Sale
273/4
28
Sale
13%
14%
14
35 y4
34
Sale
33 3A Jun
Laugh Steel (Un)_10
37%
27%
Sale
7%
Sale
5%
Jones ft
5%
Sale
Sale
Sale
5%
37%
Jun
42%
27%
44
13
13
27 Va Jun
9
Jun
17
23
29
2
6
41% Jan
6
VVJWV
4
70% Jun
16
16% Jan
11
Jun
17
113
47
Mar 11
23 3A Jan
6
123A Jan
12
28% Jun 21
14% May 19
3
35% May 27
1
26% Jan 24
8
5% May 11
32% Mar 14
42
30% Jun
Jun 22
V^V'V'
9
Jun
6
42
1
30% Jun
27
Jun
27% Jun
6
37% Jun
Jun
35% Feb
41
80
28% Mar 16
53A Jun 16
6% y
Sale
1
1
30 y2 Jan
i
6
Jun
35
1
Mar
6
V 34% May 18;
58% Jan 13
12 3/4 Jun 13
833A Jan 24
433/8 Jan 11
28% Jun 21
1
143/a Jun
Jun 20
27
273/4
Jun
46% Jun
113
2
Jun
9
Jan
25% May 27
23
Sale
45%
Sale
: 5.418
68% Jan
28 3A Jan
*' 35% Jan
71%
44%
135
27
24
41
27%
14%
Sale
Jan 21
67% Jun 24
5
1
433A
•
3.50
14
V. 16% Jan
37% Jun
35
Jun
110% 1113A
104 Ya 105%
*y
102
1
.18% Jun 21
37%
■v;
:
18% Jun 30
67% Jun 24
19%
72
7.50
Lt
17% Jun
1
65
Jun lo
19%
31%
89
ft
Sale
Sale
Sale
88%
Power
3
110
65%
Sale
Int'l
Iowa
33
14% Feb
30
Sale
75%
17
Illinois
14% Apr 25
9% Feb 17
3
31 y4 Jun
25
Sale
59%
Interstate Power Co
4
8y8 Jun
3
20 Ye
16%
Iowa
3yiJan
3
,64%
11
27% Jan
6% Jun
18%
102
Jan 21
Jun 29
13% Apr 19
323/4 Jun 23
49
Jun
9
44% Jan
30% Jun
64%
^
-'V'
28"
1Z% May 18
7%
107
:i
35
3;
93/4 Jan
3
28 yi Jan 17
9
Sale
Sale
'V'-^VV
39 ys May 24
9
Jun
49
7%
110
6
Jan
25% Jan
10
17%
2
133/4 Jun
1
31%
6%
31
107
—
70,200
V
10,600
6%
.30%
Sale
5 V
(Un)
48% Jun
4% Mar 14
27
Jun 17
Sale
12%
>v.v
84% Jun
273/4 Jun 20
16
28
59%
Int'l Tel ft Tel
Jun
13% Jun 22
—• j.
(Un)
Shoe Co
39
28%
International Packers Ltd.15
Paper
35% Jun 16
r
10
3
23
21
31
11
3
16
18% May 13
27
5% May 13
Jun 17
61% Mar 15
2
Sale
29%
International
5% Jun
Sale
*
(Un)
15
27%
*
Chem
ft
6
13%
• V
Co
Jun
90
Jan
27% May
16% Mar
18
31
1
Int'l
5
Jan
13% Jan
27
27%
Feb
3% Jan
37 y2 Feb
1
Sale
~3% "3%
26
21,
8
16
Sale
Sale
19 y4 Feb
2% May 18
84"% Jun 27
Sale
44%
3% Mar
13
Jun
15% Jun 10
25%
:
18
3
24
31%
100;
Co
Sale
38%
Jan
18% Jun
9
40
Jun
2
24% Jan
17
85%
15%
39 y4
31%
Jun 27
Jun
7
19
Jan
27% Jun 17
1
18
1
Steel
Jun
27
85%
Sale
66
163/4 Mar 15
8
; y;>;;
73% Jun 14
44% Mar 2
-
18
51
3% Jun 10
10
,
7% Feb 24
May 17
May 17
13% Jan
5
39
90
Sale
19
5%
56% Jun
3
37% Jun 21
9yiJan
3
64
40
27
Sale
12
'
34 y2 Mar 21
70
69%
Jan
May 27
16% May 19
16
Elec
Interlake Steamship Co
Internat Harvester Co
Sale
May 20
37
34
92
;
1
24
1093A Jun
19
37
10
Jun
85 y4 Jun
2
33% Jan
22 ya Jan
-
16
Development
24
17% Jun 27
i- 18%
,
Jun
11
25
89% Mar 14
2% Jun 30
3
Sale
28%
75 V* Feb
24y8Jun
23A Jun
18%
27%
46% Jan
14
Jan
16% Jun 17
i
67
Sale
—•
RR
37%
90%
27
5%
Products
Steel
Industrial
Sale
3
56% Jun 22
19
Jun 23
1
Jun
19
.
20% Mar
79 y2 Mar 29
Jun 22
Jun 23
Jun 27
1
„18
,66
-
6
23% Jun 29
18
66%
10
& Michigan
preferred '
4 Ya%
Inland
Co
40
34%
14
18%
Harnischfeger Corp
10/
Heileman
(G) Brewing
1V
Corp
3
Heller
(Walter E) & Co„25
Hlbbard Spencer Bartlett.25
Houdaille Hershey Corp—3
Hupp Corp
1 ;
Huttig Sash ft Door com.10 V
5%
preferred
100 r
8,150
i-2%
Sale
14
Hein-Werner
7,650
14"% Jun
Sale
2%
1
Hammond Organ Co
52,700
23%
2%
1
Co
550
17%
Sale
2%
90
25 f
900
17
24
24%
:
3
2/
Co—
Oil Corp
4,600
m
(Un)
Corp
Griesedieck
Gulf
16%
Sale
37%
cl A_*
2%
V
Sale
Sale
3
com—*
pfd——100
non-cum
Bros
4,350
24,200-
Co—1
Chem
&
250
4,300
16%
& Dk—.—•
Dr
300
122
2%
Great Lakes Towing
7%
13,400
y
&
Tire
Lakes
Greif
20,500
>
Brothers
Lakes Oil
14,900
63,400
:
1
1 i;
(Un).
Gossard
12
1,200
4,800
Co
28
17% Feb
13
9
Jun
563/s Jun I 3
37% Jun 21
8% Jun
2
733A Jun 14
42% Jun 14
;
9
Jun
20
17% Jun
i;
363/4 Jun 29
,
553/a Jun 16
13
Jun
3
Jun
69
; 3% Feb 15
49% Mar
63% Jun 13
71%
Refrigerator Co
(The) Co
12
1
18
8
10
2,300
1,500
2,900
>
15% Jun
6
593/8 Jun
,36
,
Sale
7%
2.
13
513/4 Jun :viv V 56%
18% Jun
7
;; 19
V. 84
Jun 14
85%
i»
1093/4
V 96% Jun
56
37%
...20
:
92%
53%
Jun
7
Jun
3
5% Jun 27
10% Jan
57% Feb
2
23A Mar 31
\
Jun 20
f69
8
22
14 % Jun
14
13
3
27
Jun
11
Jan
9 % Jan
5% Jun 27
10
xl7% Jun
19%
Sale
*
;
36
■
12
Sale
85%
Sale
34%
2% Jun
16
18%
f 51%
'
I 2,900
*
13%
Sale
,
66 % Jun
11% Jan
14 % Jun 22
2
9% Jun 15
Sale
Sale
14%
Sale
102
33% Jun
,
65%
18%
13%
75%
34%
Corp
»
0;
18
;: 46%
(Un)—5
New common
10%
59%
1.
*
5
Corp
Utils
3
9 V
13% Jun
Sale
9%
15%
;14
v 15
.18%
Sale
5
Corp
Corp—
14%
5%
vv
65
2%
'!/V
3
700
11,700 :j
Sale
14 r:
"■
Sale
64%
Sale
3%
5,
General Dynamics
General
500
60%
2
5,600
17,400
vt
Corp
General Contract
97,800
200
:•
Auto
Drive
13%
3%
10 Vi
Fox (Peter) Brewing Co-1.25
Gamble-Skogmo Inc
5;;
General Amer Transp—.2.501
General Box Corp..
It
"
Prices
V
r,
19,400
21,800
3,000
SINCE JAN. 1
RANGE
IN JUNE—
June 30 v
Opening or
Opening or
STOCKS4
Shares
-PRICES
Price Jan. 3,
Stock
Jan. 1
6% Jan
22
39% Jun
W: Wii
27
Jun
'■'■v'"'i i:
8
;;
Kaiser Alum & Chem Corp—;
9,200
900
'
250
;f 6,400
3,300
1,300
22,700
V 4,400
'■
92
500
525
AV 6,650
V:1
6~600
;V
698
74,700
550
4,950
117300
577600
45
2,945
8,800
it' 3,800
13,000
2,100
VVV 500
2,000
300
2,900
'V 4,900
7
;1 4,300
b 19,100
48,400
;
:VV'V"
350
\
4,850
1,800
"
'''"if)
•
Knapp Monarch
Kropp Forge Co
La
Gas
Lamson
Landis
Leath ft Co
7,000
7,700
4,600
■;« 13,300
100,
v
1,450
100
49,300
,' 12,200
193/4 May 27
99 ya Jan
17
Jan
17
118% Jun 23
57% Jun 23
4% Jun 14
5% Apr 13
4y2 Mar 24
109
Jun
3
1183A Jun 23
47
Jun
2
4y4
3% Jun
2
57% Jun 23
4y4 Jun 14
4%
4%
43A
5
4%
4%
2%
Sale
3%
10%
11%
10%
11 ■■■■/;
Sale
13%
Sale
13%
13 y4
20%
21
25%
26%
V
Sale
19
*
Sale
48%
69
33%
Sale
35%
32%
Sale
28%
67
(Un)_l V
* V
* j
:
4%
i 48
Port
Cement
Middle
South
Sale
11%
10
22
Sale
New
common
w
v
Sale
51%
Jun
48% Jun
1
% Jun
6
/ 48
7%
80
80
JUn
2
Sale
30%
Sale
16%
7
14%
Sale
Sale
32
V
19
Sale
6%
19
f
1
30 3/4 Jan
3% Jan
20% Jun
3
213A Jun
6
16% Jan
7
Jan
25
9%
Sale
8y4
Sale
110%
Sale
Sale
29%
3%
30%
101 y4
com—*
2%
-
3
—• '
Montgomery Ward ft Co
•
28
80
Sale
77%
Motorola Inc
51
51%
56
28 % Jun
25%
V
15
1
30% Jun
7
Sale
100% Jun
24
1
107
30
51
Sale
51
Jun
25
25%
25
3%
12% Jun 28
28
Sale
30
Jun
1
Sale
81%
81%
77% Jun
54%
55%
Sale
51;
Jun
7
30
68
7
23
Jun
10
30% Jun 21
83% Jun 22
60% Jun
7
55% Jun 29
26'
50y8 Jan
Jun
; 3
,
8
56%
79% Feb
28% Jun
25 8/b Jun
Jun 20
2%
.
'
26%
Sale
7% *•' 7%
3
Sale
9y4 Jun
115.
Jun
58% Jun
1
1
Sale
7
3
8% Jun 22
98 y2 Jun
58% Jun
24%
35
13
Sale
May 2
Feb 23
24
:
"'"v-A-
16
; 16% Jun
4
6
20%
29%
Sale
17
14
Jun
32
Jun
■x'-ipy.
Apr
75
5
Jan
13
7% Jun
51
$3.50 preference
21% Jan
9
16% Jun
2
1
58%
2%
7
Jun
Jun 'v 1,
Jun
2
12
43% Feb
8
V.38% Jun 29
273A Jun 24
24
7
98%
24%
16
23 "
14
3
May
87
61% Feb
2
10% Mar 21
30% Jun
6% Jun.
Sale
100%
Jun
Sale
86%
Sale
27% Jun
16
75
Sale
52%
Sale
36
24
83A Jan-
37
Feb 21
29
273/4 Jun
7%
-
27%
1
38 y2 Jun
24
Jun 21
5iy2 Jun 23
;;
4
31%
21
■
67 y4 Jan
,
27
32% Jan
7
26% May 16
23
22% Jun 22
Sale
23%
16%
85%
OQ
6% Jun
Jan 20
Jan 17
52
45% Mar 15
69% Jun -1
153/4 Jun
1
Sale
;
21
28% Jun
26% Jun 24
29
Sale
16
Jun
5
20
2
43% Mar 15
81% Jun 21
37
38% Jun
23
v
Jun
48*
Jun
4% Feb
51% Jun 23
7% Jun 13
8
23
22% Apr 22
22% Apr 13
32
7
1
Jun
7
15
36% Jun
16
Sale
; 133/4
52
6% Jun 27
37
72
Sale
V 23
5,
1
28
Sale
70
Manufacturing Co—*
Chemical Co
38% Jun
•
5
78%
12.50
i
Jun 20
32
5
V®V
25% Jan 21
43
Jan 27
6
Jun
36%
81%
35%
Sale
15%
;
;
Missouri Portland Cement.25
21% Jun
30% Jun
22 V< Feb
3
2
18 3A Jan
7
11% May 19
Jan 24
18
13% Jan
.21
51%
W"7
7%
69%
Sale
20%
;
s
New common
40 Va Apr
Jun
273A Jun
65
Metropolitan Brick Inc
4
Meyer Blanke Co
—•
Mickelberry's Food Prod—1
23 y8 Jun
203A Jun
38%
15
6
7
1
Sale
51%
48%
7%
McKay Machine
McKee (Arthur G) & Co
Medusa
8
119%
Sale
35
Sale
80
Marshall Field ft Co
•
21%
Sale
45%
'?
9
X23% Jun
20%
Sale
5
453/4
Sale
30% Jun
21% Jun
4
14
52
Gas & Elec of Ky—• \
Lytton's (Uenry C) Se Co—1;
Marquette Cement Mfg
10 '
8%
r
7
49%
21%
38
5
203A Jun 23
•20
Sale
52
Sale
23%
24
23
2% Jun
1
8»A Jan 21
12% Mar 15
20% Jan 12
20% Apr 18
22% Feb 24
.
133/8 Jun
II Jun 24
24 y2 Mar
2% Mar 18
7
3% Jun
11% Jun 14
Jun
Va Mar
V
,
3% Mar 22
5
1
2% Jun
V11
Jun 14
1
13% Jun
26% Jun
6
fi 45
19%
21
19%
4%
49%
24
45
?
52
20%
23
s
3%
38
3
4% Jun 20
.
29%
%29
20%
24
2
(Glenn L) Co
.
3%
8%
22
:
Louisv
Martin
118
2%
44%
Monroe
900
4
55%
Lindsay Chemical Co com—1
539
10,200
15% Jan
118%
Sale
Modine
-Mv 711'
28
4%
45
5,750
103
Jun
V 54%
$1
prior preferred
.10
Minneapolis Brewing Co
1 V
Minnesota Min ft Mfg——• '
Mississippi Riv Fuel Corp.10
;
19
3%
3%
1
7
473A
1
'
173/4 Jun
3%
10
400
19%
47%
Utilities
4,950
19
45
39% Jun 14
% Jun 13
40 5/a Jun 22
3%
Miller ft Hart Inc com
96,200
233/a
7
108% 109
Sale
41
13%
Oil Co—
27
21% Jan
39 % Jun 14
3%
41%
Lion
23
6
'
Sale
ft
preferred
24
Jun
18%
•
Libby
7 ;■
Lincoln Printing Co com—1
: $3.50 preference—
7%
U Jun
223A Jun
223A
•
common^
McNeil
13
23 y4
15%
40%
6
41
21%
$2.50 preferred
Libby
8
41%
13%
;
39% Jun
41
8%
25
Co
Sale
165
160
15%
107%
10 V
& Sessions Co
Machine
38%
133
40
% Jun
4
Co
130
23
Salle Extension Univ—5
Laclede
84
Sale
21%
1 i
33%c V
Co
Sale
31
—
82%
40%
N
1,600
-
—
preferred
50 f
City Pwr ft Lt Co—*
Rights
Kansas Pow ft Lt (Un)
8.75
Katz Drug Co
1
Kennecott Copper (Un)
•
Kimberly-Clark Corp
5
Kio Oil ft Development
1
conv
118,200
550
228
33 %c
common
5 %
Kansas
13%
30%
5,600
4,600
1,400
16
350
22,800
19,400
1,136
11,750
11,200
i
150
1,350
1,100
18,600
V
New
10,300
L600 :■? 17,600
25,500
25,500
2,300
10,600
1,100
14,650
;1,000
6,700
1,600
4,100
; 7,400
13,300
6,900
42,600
2,900 A 14,900
Mar
9
3
4
21% Jun
6
9% May 19
115
Jun 15
59% Mar 2
30% Jun
7
7% Apr
V
3
11
31
24
107
51
Jun 30
Jan
5
May 19
Jun
Jun
7
30
31
3
Jan
6
30% Jun 21
85% Jan 12
60% Jun' 7
34
28
2% Feb 28
May 11
73% Apr 29
44% Mar 11
27
Jan
Feb
Muskegon Motor Special¬
500
r
11,260
^ 100
t
2,800
7,900;
6,200'
20,700
24,500
J
9,700
3,400
1,800
1,200
4,300
7,100
3,000
5,550
100
9,050
153,850
I
-
7,500
44,200
57,600
11,700
36,500
1,500
•No par value.
ties
conv
class
A
26%
—
Sale
""6%
Sale
5%
19%
Muskegon Piston Ring Co 2.50
Muter
Napco
50c •"
Co
Industries
1
21%
Sale
Nat'l Distillers Products
5
23%
Sale
National
Lead
5
61%
62%
National
Standard
33%
Sale
42
Sale
Cylinder Gas—
Co
National Tile ft Mfg
New York Central RR
North
North
Amer Aviation
American
Northern
Illinois
Car
tCorrected volume,
•
a
*
1
V
8%
-
Jun 30
7% Jun
Sale
21%
22%
;
5% Jun
26% Jun
1
7% Jun 15
8
6% Jun 16
11% Jun
1
8
10 y4 Jun 29
Jan
3
: 7% Jun
8
5% Jun
8
26
7% Jun
-9
15
Wf;\
Sale
70% Jun
40
41
41
.
21% Jun 27
1
"
Jun
2
6
Jun 29
22
Jim
23
83% Jun 22
44% Jun
7
11
11%
11%
Sale
10% Jun 13
11% Jun 27
Sale
43
43%
41% Jun
6
45 y8 Jun
Sale
54
Jun
3
59
Sale
57%
283A
58
Sale
Sale
27% Jun
1
28% Jun 23
15%
15
15%
15
15%
Sale
26%
13%
Deferred delivery sale.
rCash sale,
v 7
: Jan
,7% Apr- 7
113A May 27
', 23% Jan 11
3
"
19% Jun
20 V*
41%
55%
273A
Sale
52
(Un).l
10
*
8
33%
(Un) •
Corp
10%
; 20%
'22%
79%
,
Co——10
Sale
26
7%
6
11%
Sale
Sale
20%* Sale
59%
70%
National
7
•
1
Inc
;
Sale
x
Ex-div.
!
Jun
19
May 3
,
20% May 13
55% Jan 26
33
Jan
7% Jan
16
47% Jan
6
Feb
11
13% Feb
1
24
(Un) Issue admitted to unlisted trading privileges,
7
11% Apr 27
45y»Jun 22
4
22 \
3
22
44% Jun
6
Jan
32
23% Jan
83 y® Jun
;
25
61% Feb 18
30
Mar 18
16
Jan 10
,/r
y
Ex-rights.
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
Jane
Jan. 1
Shares
552,700
*7,700
Northern
Illinois
Northern
11,300
4,750
4,400
57,400
30,150
49,550
9,900
.<■ 3,400
3,200
10,900
15,300
9,100
46,700
100
4,700
1,500
4,200
3,350
75,300
9,300
1,900
2,800
1,600
,
1,000
1,100
400
27,100
13,200
17,300
4,700
59,600
7,300
2,100
1,400
1,800
4,900
1,150
112,400
9,600
60,900
62,100
20,100
15,800
8,200
17,800
150
2,950
75
582
900
8,200
100
X 100
5,000
8,400
21,000
2,300
4,200
39,500
20,100
38,500
17,400
26,500
26,100
2,000
4,900
3,800
100
'400
6,200
2,200
6,700
200
25,400
4,500
5
_B
(Un)
200
>
:
1,100
3,100
800
i,7oo
4,500
30,400
6,700
2,800
32,850
46,700
20,700
9,750
38,000
20,500
18,500
750
3,300
3,900
1,400
27,800
11,250
20,700
2,700
1,500
•
v
500
4,100
2,900
7,500
5,100
1,900
2,500
3,600
640
3,100
■r
i
3,500
2,400
2,220
200
1
200
900
1,600
200
39,500
7,850
1,300
7,500
5,700
800
1,300
900
138
5,100
800
3,100
5,500
100
2,900
„
2,200
'
300
29,500
19,700
13,320
10,500
2,600
5,400
9,000
53,000
43,800
31,200
10,500
22
16%
17
Jun
16% Jan
4
17
Jan
4
69% Jun
30
20% Jan
5
29
21
12
44%
Sale
45%
45%
48
48%
46% Jun
9
477/8 Jun 29
35
36%
Sale
35
Jun
10
Y 373/4 Jun 22
Ohio
Edison
Co
Ohio
Oil
new
Oklahoma
(Un).
St
Oas
Elec
Mathleson
Chemical
33%
Class
B
cl
Co
Pen
35%
36
363/4
23%
23%
23%
23%
23%
24
35% Jun
6
223/4 Jun 16
Sale
53%
Sale
567/a
Sale
53*% Jun
Sale
20%
Sale
19%
40
Sale
43%
43%
21
21%
16%
16%
41%
15%
Sale
413/4
19% Jun 29
Sale
16
Sale
15
17%
18%
18%
8%
23%
5
1
1
19%
com—2
2 4
21
*
16
(Un)
Pictures
Paramount
33%
35%
35%
(Un)
A
common
Patterson-Sargent Co
Sale
15%
19%
8%
24
Sale
15%
22%
Sale
Penn Controls
55
57
45%
48
27%
Sale
29
Sale
Sale
158
159%
class A
10
Pennsylvania RR
50
Peoples Gas Lt & Coke—100'
Rights (expire June 24)—
Pepsi-Cola Co (Un)
33y3c
24%
157
18%
*40
1
12.50
3 :
Phillips Petrol Co (Un)
•
Potter Co (The)
——1 ■'
Process Corp (The)
*
Public Serv Corp of Ind
•
4.20% preferred
100
Pullman Co (Un)
—*
Pure Oil Co
(Un)
5
(Charles) & Co
Dodge (Un).
Phelps
52%
38%
Philco Corp (Un)—
Sale
158
159%
10%
11%
(Un)_l
(Un)
1
8%
9%
Corp of Amer (Un)—*
Raytheon Mfg Co
5
Remington Rand (Un)—50c
Republic Steel Corp (Un)
*
38%
Sale
19%
:40%
Sale
Sale
2,700
16
22% Jan
7
15% Jan
3
46% Jun 29
2
/
54% Jun
39% Jun
74%
Y 8%
75%
733/4 Jun
3
Y 49
13%
15
13%
43%
41% Jun
22
14
Jun
64%
64%
Sale
Sale
60% Jun 10
37% Jun
3
31% Jun 10
9%
9%
95/4
9% Jun 16
10
10%
51%
Sale
503/s Jun 29
55% Jun
23%
22%
Sale
217/8 Jun
17
23 3/a Jun
Sale
55%
Sale
47% Jun
l
58% Jun 21
85
Jun
1
85.
42%
Jun
2
47% Jun 14
Sale
85
Sale
8%
Sale
"9%
Sale
9%
Sale
47
Sale
65
Jun
20
9% Jun
16
Jun
10% Jun
2
42%
Sale
43%
Sale
41% Jun
Sale
26%
Sale
255/a
Sale
25% Jun 29
27
Jun
12
12%
12%
12%
12 y8 Jun
10
12 % Jun
3
5
27%
Sale
26%
Sale
307/s
31%
26% Jun
1
60
62
*
Stockyards
57%
58%
57
Sale
15%
Sale
143/4
Sale
15%
Sale
14% Jun
Sale
44%
Sale
457/8
Sale
44
Jun 29
28
Sale
27%
28
28
Jun
23%
Sale
23
23%
233/8 Jun 17
24 y4 Jun
19
18%
Sale
87%
93
933/4
5
10
*27
Schenley Industries (Un)_1.40
Sale
21
6
58% Jun
18
89% Feb
15
May 18
47% Jun
14
10% Jun
9
Mar 14
46% May
3
31
5
13 V* Feb
25
6
307/a Jun 23
Jan
30
Jan
2
Y 27
Jan
3
183/8 Jun 30
21
Feb
18
94% Jun 27
74% Jan
1
11%
12%
11%
Sale
12
12%
62
62%
60%
60 5/a
63
63%
60
Jun
64
19%
Sale
19%
Sale
18% Jun
20
54y8
1
56% Jan
18% Jun
18
51%
Sale
54%
573/4
Sale,
54% Jun
59% Jun 21
Sale
54
Sale
60
Sale
53 % Jun
60%Jun 29
50
Works—5
26
Sale
27%
Sale
26%
27%
27
Jun 29
27'/a Jun
3
24% Jan
18
—5
18
Sale
20%
Sale
195/a
Sale
20 y» Jun
Jan
3
•
1
18
Co
66
Sale
61%
Sale
62%
627/s
19% Jun 27
60% Jun
7
51% Jan
18
Public
Serv__1
27%
Sale
27%
28%
27%
273/4
10
To%
Sale
Southwestern
Sperry-Rand com w i
Spiegel Inc common
50c
Warrants£
Standard Oil
Standard
of
Oil N
Standard
Oil
Corp
Jun
2
27% Jan
1
293/4 Jun
21
23% Jan
29% Jun 21
14
9
155/8 Jun 20
10% Jan
15% Jun 20
6
1% Jan
5% Jan
Jun
2%
2%
2% Jun 10
3
57/8
5%
53/4
5s/8 Jun
10
57/8 Jun 13
76%
Sale
76%
Sale
76% Jun
6
Sale
Y 44%
44% Jun
1
47%
111
Sale
45
Sale
112
77
Sale
86
52
Sale
Sale
128%
Sale
112
Jun
463/4
47%
49%
Sale
47
Jun
88
Jun
Jun
27
74
53% Jun 27
2
1
287/s Jan 24
3y4 Feb
1067/8 Jan
27
130% Jun 27
50
Jun 20
18
20
Jun
53% Jun 27
427/a May 18
130% Jun 27
24
Jun
18
6% Jan 14
88
Jan
1
9%
Sale
10%
Sale
12%
123/4
10% Jun
1
5
25%
26%
26%
Sale
317/a
Sale
26 Va Jun
1
32
123/4 Jun 27
Jun 27
42% Jan
8% Jan
24% Feb
13
Sale
i 133/a
Sale
14
Sale
13% Jun
1
14% Jun 16
12% Mar 22
14% Jun
16
23
Sale
22
25
18% Jan
24
10
f
13%
Sale
12
12%
44%
Corp_10
_
common
28
23% Jun
27/8
Stone Container Corp
i
Storkline Furniture Corp__ 10
New
273/8 Jun 10
Sale
Sale
5«/a
10
9
7
24
283/4
23/4
Standard Ry Equipment
Stewart-Warner Corp
Sunbeam
2
15
63% Jun
15%
Sale
(Un)
60% Jun 30
28% May
21% Mar
Sale
5%
Indiana—25
J
Mar 14
Sale
l
Ohio
2
15
Calif—♦
of
Co
1%
6
24
;
2
Feb
65% Mar 7
20% May 19
59% Jun 21
49% Mar 14
53%
South
63% Jun 24
7
19
13
11% Jun
28
y» Jun 30
5
25
94% Jun 27
12% Jun 17
Jun
Jan
16% Feb
7
Signode Steel Strap'ng new_l
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Pacific
4
24
26% Mar 15
17% Jun 22
87% Jun
2
11% Jun
Southern
Mar
22% Apr 26
17% Jun 22
863/4
(Un)
9
Jan
10% Jan
3
; 283/4 Jun
1
Sale
Lathe
2
49% Jun
19%
7.50
10
15
25% Apr
60
19
com
16
14% Jan 19
34% Mar 14
77
cl B
11
9y8Jun
24
7
1
Co
33 5/8 Jan
56% Jun 24
Jun
49% Jun
•
» 18
71% Mar 7
41% Jun 28
8
59
3
Schwitzer Cummins Co
Co
6
25% Jun 22
157/8 Jun 23
56% Jun 24
Sears
&
5
Jan
40
307/8 Jun 23
39%
Regis Paper Co
Sangamo Electric Co
Jan
15
7%'Jan 17
44% Jun 17
2
10
42% Jun 20
10% Jun
55% Jun
41 y4
13
Sale
43% Jun 16
78
Jun 21
Mar 15
75% Jan
1
Sale
Jun 20
18% Jan 25
9
10%
May 27
58
32 ya Jan
6
24
49
7% Jan
4
8% May 16
37% Jan 17
10% Jun 10
9% Jun 28
6
347/a May 12
30% Mar 28
323/4 Jun 30
3
1
6
38% Jan 25
25% Jun 22
57
May 9
41% Jun 28
42%
St Louis
Roebuck
14
407/a
Mar
2% Jun 22
70% May 12
8% Jan 26
11% Mar 15
42% Jun 20
255/a Jun 22
32%
9%
166
Feb
7
13
23% Jun 23
36
Jun 21
8% Jun 20
7
€
36 Va Jan
; 78
Jun 20
25
21
48% Jan
43% Jun 16
9
32%
47%
Jun
1% May 31
17% Mar 14
Jun 17
Jun 20
58
8% Jun 20
42%
84%
v
156
2% Jun 22
23% Jun 23
21
9%
33%
25
30% Jun
37
23
9% Jun
Jan
42% Jun
60%
Sale
18% Jan
Jan
22 Va Jan
162% Jun 22
Sale
9% Jun
12
6
47% Jun
32%
9%
53%
13
54% Jan
59%
9%
5
15
9
Jan
30% Jun 13
Sale
Sale
Jun
93/8 Jun
6
Jun 21
Sale
42
21
15
25
277/8 Jun
Jun
158
3
43% May
Jun
1
St
Southern Co
14
Jun
18% Jun
Jun
55
44%
58
59*
1
-
33%
Sale
47%
45%
23%
51%
Sunray Mid-Continent Oil—1
Swift St Co——.—25;:'~'
Texas CojWhe)————25
^3ale
6
12% Jun 27
8
32
Jun 27
1
Jun
22
10%
10
Jun
15
11% Jun
7
10
Jun 15
15% Jan
4
Sale
58
Jun
56% Jun 24
623/4 Jun
6
1
42% Mar
393/4 Jun 13
62% Jun
6
39% Jun
13
47% Jun
6
37%
5
50
23
38
47
Sale
393/4 Jun
24
Sale
257/a
Sale
Sale
513%
Sale
50% Jun
1013/4 102%
28%
29%
91% Jun
273/4 Jun
Jun
393/4 Jun
13
43% Jun 21
23% Jun
1
47% Jun
51% Jun
22
13
5
31% Jan
6
23 y8 May 17
6
27 y« Jun 15
27% Jun, 15
517/s May 24
100 Ya Apr 21
86%
47%
Sale
2
993/4 Jun 28
84
Thor Power Tool Co
3
30% Jun
16
22
Sale
23%
Sale
23
Sale
Toledo Edison Co
22% Jun 20
233/4 Jun
6
26% May 10
20% Jan 24
30% Jun
•
5
13%
Sale
14%
143/4
15%
Sale
15% Jun 28
137/8 Jan
3
15% Jun 28
46
Sale
52
52%
56%
Sale
2
6
59% Mar 28
Sale
58% Jun
6
453/4 Jun 23
44% Jan
393%
14% Jun
52% Jun
39% Jun
3
2
377% Mar 14
45% Jun 23
2%
91%
Trane
Co
(The)—
Transamerica
.
2
20th
208
Century-Fox
La
So
40%
Sale
433A
44%
1
3%
27%
Sale
27/8
Sale
2% Jun
1
27%
26
26%
27%
Sale
26% Jun
2
__1
19%
Sale
19
19%
203/4
Sale
197/s Jun
6
Corp
Tri-Continental Corp
Truax-Traer Coal-
Union
Salle
Carbide
Film
St
&
Carbon-
10
of
Air
Calif
Lines
Inc
United
U
S
S
States Industries
(Un)
Corp
Dorn
Walgreen
Iron
30%
Sale
295/8 Jun
61
62
60% Jun
20
Sale
93 Va
Sale
293/4
Sale
51
51%
29%
54%
30
Sale
Sale
Sale
44
Sale
45%
Sale
44
65/8
6%
227
Sale
228%
6%
272
275
14
14
14%
44%
Sale
; 47%
Sale
•
74%
Sale
83%
42
Sale
11
Sale
29%
30
24%
Sale
1013/4 102
6%
278
281%
14%
143/4
48% 48%
84
' Sale
16% :>'!
Works
*9% "Sale
•
Co
10
New
common
27%
27%
—2.50
Motor
Co
Wieboldt Stores
1
-
preferred
Wisconsin Bankshares
Wisconsin Electric Power
Wisconsin Public Service
Woolworth (F W) Co
Wrigley
(Wm) Jr
Yates-Amer Machine
•
Radio
Corp
2
31% Apr 27
6
30% Jun 16
55% Jun 27
47% Jun 23
27% Jan 26
53
Jun
Jun
6% Jun
280
Jun
l
2 7
28
6% Jun
2
Jun
20
281
50
69
May 3
34% Jan
6
6
Jan 24
215
281
Jun 22
40% Feb 25
51
85
Jun
2
85
Jun
2
Apr 26
42
Jun
1
54% Jun
30
67% Jan
6
40% May 16
88
Sale
54%
Jun
Sale
103/4 Jun
d
13 % Jun
28
8% Jan
13
15% Mar
9
30
54%
13%
29%
143/4 Jun 17
55
29% Jun
13
30% Jun 27
27% Jan
4
307/8 May
5
28% Jun
24% Jun
1
/
16% Mar
9
25%
68 %
Sale
24% Jun
Sale
67
Jun 29
71% Jun 22
67
34
34
Jun
35 % Jun
1
40% Jun 23
16% Jun 16
22% Jan 27
1
10
Sale
38%
387/s
41
41%
Sale
39% Jun
16%
Sale
16
17
16
Jun
20
80
90
85
98
84
90 YY
85
Jun
2
3
9
Jan
3
14
2
19% Jan
6
22% Mar 15
31% Jan
18
21% Jan
3
34% May 3
24% Feb 21
10
32
Sale
33
33%
33%
33%
32«/8 Jun
lo
21%
52%
8
337/8 Jun
10
22%
22%
23%
23%
22% Jun
10
23
27
48%
Sale
7 99% 100%
46% Jun
90% Jun
3
12% Jun
3
15
Jun 30
79
3
86
Jun 22
10%
10%
75
Sale
92
Sole
Sale
13%
77%
78%
124% 125%
15
/ Sale
83
83%
117%
Sale
Jun
117% Jun 30
Jun
49% Jun 21
Y 90% Jun
122% Jun
9
15
Feb
17
1
Feb
37% Apr 25
42
Jan 31
May 16
195/4 Jun
Sale
82
30
15
Sale
903/4
35
28% Jun
Jun 29
7
22
84
197/a
85
Jun
2
20%
46%
20
9.
1
33%
90
Jun
133/a Jun
Sale
;
7
21
7% Feb 10
Mar 14
13% Jun
Feb
48% Apr
47% Jun
Sale
Sale
3
29% Jun
68%
Sale
Jan
100% Jun 21
20%
•
64
81% Mar 15
Sale
5
31% Jan 13
603/4 Jun 20
35%
«
4
100% Jun 21
19%
10
4
1
Sale
;
16
28% Jun 15
207/8 Jun 21
26% Mar 15
14
Jun
20% Jun
•
4% Jan
l
25% May 17
6
18% Jan
Sale
35%
;
25% Mar
Jun
93
18%
Youngstown Sheet Sc Tube.*
Zenith
?
17
79%
Inc com—*
$4.25
Jun
Jan
23/4 Jun
Jun 20
307/a Jun 21
x62
Mar 15
24%
Westinghouse Elec Corp_12%
Whirlpool Corp__.
5
White
3
46
1
28% Jun 15
Y 207/8 Jun 21
10
64
1
—
New common wi
Van
29%
61%
5
Rubber
Steel
29%
Sale
f
10
United Corp (Del) (Un)
1
United States Gypsum Co_20
U
Sale
64
56%
37%
6%
25
Oil
1
86%
'
*
Union
Sale
29%
1
•
Corp
Union Electric Company
of Missouri
United
28
7
(Un)_l
Corp
Trav-ler Radio
917/s
27%
Texas Gulf Prod new—3.33% 4
Western Union Telegraph—
10,200
72,100
15,300
5,000
19,060
1,272
26,500
5,500
15,600
19,300
2,300
15,800
10,200
*
22
2
St Louis Pub Serv class A_12
Bend
16
22
Jun
S
Co
River Raisen Paper Co
Rockwell Spring & Axle
Corp
36
23
•
■
Bros
:
41%
10
—
—
33%
Drug
Oil
Jun
24% Apr
59% Jun
8
Mar 14
17
Jan 18
36% Mar 15
3
36%
Radio
New common
15
8
255/8 Jun
R-K-O Pictures Corp
R-K-O Thea Corp
9
13%
41%
Sale
Shell
Feb
3
48% May 3
37% Jun 22
16
16
217/s Jun
42% Jun
46%
Sale
8%
64%
Serrick
50
Mar
Jun
16% Jun
Jun 29
18% Jun 15
Jun
54%
40%
,74
15
40%
32%
Nat
32
,
22% Jan 31
417/s Jun 21
Jun
48
39%
Sale
10
21
1
22%
53%
Sale
5
Quaker Oats Co
•.
44% Jan
4
347/a May 27
Jun 16
Jun
22
21
213/
Sale
22%
47%
Sale
Jun
Jun
Sale
lli
38%
75
,
22%
"sale
64
Rexall
36
55
Jun 21
23% Jun 29
59% Jun 14
1
15
Sale
Sale
417%
16
5%
8
;
16
Peabody Coal Co common—5
5% conv prior pfd
25
Pfizer
13
69% Jun 30
29
World
American
Airways Inc
Parker
Jun
57%
10
Oklahoma Natural Gas—7.50
Olin
Sale
*
Sundstrand Mach Tool
34,150
28,700
44,950
33,400
81,700
8,900
15,000
14,200
2,660
21,400
Jun
1
95,640
25,600
15,300
10,900
400
82
1
Studebaker-Packard
4,500
18
253A Jun 13
43,500
9,300
100
100
4
Jan
66
Oil
1,400
Jan
66
16% Jun
Standard
;
21
Jun 22
Sale
9,800
100
17% Mar 14
82
Sale
Dredging Corp
4,300
2,100
20% Jun 21
Sale
Standard
27,000
1
8
27%
4 ■'
5,850
19% Jun
75% Jun
68%
31,600
68,910
96,900
27,500
19,200
41,900
Sale
Sale
163/4
400
900
20 Va
80%
Sale
3,600
15,700
6,000
5,900
6,500
10,100
Sale
75%
Sale
Co
Highest
19%
Sale
27,800
50,900
37,000
8,000
Lowest
75%
72
66
Richman
2,700
Prises
27
7,200
90,200
10,100
2,300
15,100
8,450
12,300
2,200
Prices
Sale
78,950
2,500
Sale
J-;/: Prices Y;y-:'
Sale
41,500
12,800
Sale
Prices
Ask
Bid
:
22%
Co
500
13,700
1,309
Sale
16%
56%
Manufacturing
9,900
553
Sole
Ask
Highest
Sale
1
(Minn)
(Un)
2.50
Reynolds (R J) Tobacco—
Class B——10
3,000
20%
71%
100
Bid
Lowest
Power
6,800
v
Ask
RANGE SINCE JAN. 1
June 80
Closing or
-
or
Northwest Bancorporatlon.lO
37,400
350
Co
Ry
States
Bid
June 1
Opening
or
Oak
Pan
700
Par
Oas
Northern Pacific
-PRICES IN JUNE-
1955
Opening
STOCKS
Shares
126,600
1,700
Price Jan. 3,
Stock Exchange
3
9
46
Mar 22
20% Jan
10% Jan
69% Jan
88
Jan
6
90
May 12
86
<
7
Jan
52% Jan 11
,
,
90% Jun
3
7
15
Jun 30
7
86
Jun 22
132% May
14
9
BONDS
$
2,500
•No
par
value,
American Tel Ss Tel—
2%s
debentures
* Corrected
volume,
.1961 :
a
_
Deferred delivery sale.
130% Jan
rCosh sale.
xEx-div.
130% Jan 31
31
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
&
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
Aggregate Sales
in
.
Jan. 1
Stock
9,012
Amer
Security
573,000
3,231,000
PRICES
Price Jan. 3,
Exchange
*
Par
Bid
43%
*
44%
Sale
American Tel
100
174%
Sale
Corp
;
*
Atlantic City Elec Co——10
24%
Sale
34%
Sale
46,010
Bald win-Llma-Hamil ton
13
13%
Sale
50%
Sale
47% Jun 14
Sale
181% Jun 24
16%
Baldwin
lc
3%
3ya
4%
3,602
Securities
CO
Prices
24%
24% Jun
4%
4%
40% Jun
Sale
Sale
104,309
792
3.934
Common
$2.50
4%
14
14
185% Jun
6
172% Jan
13
26% Jun
7
24% Apr
45% Jun 30
34% Jan
Jan
6
24% Mar 30
3% Jan
1
7
Jun
Jun
18
23
4% Jun
Sale
47% Jun
7
12
3
20
53
* us
(i%
1
12%
41%
1,056
25,002
40
17% Jun
40% Jun
Sale
41
Campbell Soup Co
Capital Transit Co
Chrysler Corp
Jun
7
187
6
90
Sale
21%
Sale
21% Jun
2
22% Jun
Sale
40%
Sale
39% Jun 10
41% Jun
9%
4% Jun 24
18% Jun 21
38
42
Mar 15
187
Jun
7
Jan
20
90
Jun
17
15% Jan
6
75% Jun
82
81
39%
Sale
^:41#
10%
11%
10
11
14
1
25
71%
Sale
76
(D C)__5
3%
5%
4
Sale
■:V
Sale
5%
■
2
38% Mar 15
Jun"23
8%
Sale
Sale
6% Jun
16
7% Jun
Delaware
13.50
32%
Sale
35%
Sale
35%
Sale
34% Jun
7
36 y8 Jun
Duquesne Light Co
10
;"34: '
Sale
35 %
Sale
35%
Sale
34% Jun
22
35% Jun
Electric
•
10
29%
Sale
29%
Sale
31%
Sale
29% Jun
1
91%
93%
86%
88%
90
91
86 y2 Jun
2
91
Jun
10
10
42%
43%
43%
43%
43%
43%
43% Jun
7
43% Jun
—
43%
20
30
(Julius) com—50c
23
Pwr
_1
Lt
8c
Storage Battery
Fidelity & Deposit Co
208
641
10
210
Class
A
60
Class
B
Finance Co
of
;
7
•
7
7%
;
Jun
33
~9% Jan"II
18
36ya Jun 23
34
Jan
3
28
Jan
17
86% Jim
2
34% Feb 23
91% Feb 23
42% Jan 12
—
Publishing Co
16
30% Jan
7
43%
6% Jun
7
23
9
17
29
Curtis
43% May 19
11
42% Apr 11
37% Mar
America—
non-voting
voting
42%
Apr~27
83
66% Jan 17
5%
4
Jun 21
22% Apr 21
44% Apr
5
10%
1.80
19.50
12,810
8,766
65,277
;
2
170
7
Jun 17
Jun
13,170
2,254
1,764
10,218
1,959
28% Mar
45% Jun 30
4
42
87% Jun
88
87%
21%
Sale
5
Columbia Title Ins
3
5
3
9% Jan
18% Jun 21
Jun 21
2
7
187
175
187
83%
84
80%
50
Budd Co
35,457
43^226
17%
42
41
172
176
-,...50
preferred
4,163
5,707
.17%
Sale
40%
—
„
par tic
186% Mar
12
Jan 10
4% Jun 24
Securities
Common
743
-
58% Feb 18
'
pfd
50
Corp—
—
non-cum
Bankers
4
4
Jun 27
51
Baltimore Transit Co-
4,170
45 % Mar
43% Jan
Sale
45%
14%
41%
Highest
Sale
Prices
Prices
45
Sale
Sale
41%
-
Prices
Ask
25
8c Tel
Arundel
Sale
SINCE JAN. 1
Sale
44
183
305,600
Lowest
Sale
Bid
183%
70,420
15,697
21,437
2,201
2,475
5,462
339
Highest
Sale
50%
$16,800
RANGE
JUNE
45%
44%
1954
1955
$16,300
175,450
"
Lowest
Closing or
Opening or
Bid
Ask
55
& Tr Co—10
American Stores
Ask
IN
June 80
June 1
>,;0r
1955
Opening er
STOCKS
Shares
€30
(Shares)—
Bond Sales—
June
Jan. 1 to June 30
1954
1955
677,000
4,284,000
Phila.-Balt.
Since
June
1,798
12,663
.
(Shares)
Jan. 1 to June 30
Shares
EXCHANGE
'»! 1 EANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK
o*
Stock Sales—
June
;
42% Apr
7
Firemens Ins Co of Wash
and Georgetown
1,331
297
6,392
3,767
Garfinckel
4'/a%
20
655
15,322
86,344
969
5,509
Gimbel Brothers
1,564
3,664
Goldenberg Co cl A
50
300
382
6%
50
185
3,758
13,144
100
1,744
20
1,203
2,711
11,859
36,357
90
%
%
%
2%
3%
1%
18
28%
Sale
30%
15%
200
Mergenthaler
2,325
7,568
17,726
58,251
20
20
144,994
26,258
'
421
6,067
150
1,790
127,675
573
22,915
10/234
.
1257825
37,276
12%
12%
Sale
19%
19%
23%
23%
430
400
28%s
18% Jun 16
32% Jun 23
12% Jun
23%
Sale
Co_*
46%
48
52%
53%
55
58
Linotype
55
—
29
—
29
preferred—7
National Savings & Trust Co
(Wash D C)
10
7
Union
—
f.
63
2
Washington
10
Pennroad Corp
Pennsylvania Pwr 8c Lt
4.40% pfd
1
•
21% Feb 24
21% Feb 24
May 27
410% Feb 24
'
43% Feb
—
26% May 12
18
24% Jun 20
56
30% Apr 12
49% Mar 29
28% Jun
22% Jun 29
39% Mar 29
58
15
Jan 19
13
—
—
63% Jun
32
Jun
63% Jon
9
—
17
17%
Sale
163/4
Sale
17 %
Sale
16% Jun
24
63% Jun
9
9
64
Feb
Feb 16
*32
Feb 16
46%
Sale
47%
Sale
45% Jun
27%
Sale
28%
Sale
51%
51%
473/a
47%
48%
Sale
35%
Sale
36
Sale
38%
Sale
25
25%
•
22%
Wire
Phil a Transportation com_10
Participating
Corp
preferred_20
—.——3
Philco
23%
11%
Sale
12%
Sale
13%
Sale
40%
Sale
86
38%
—
36
,
.
1
Jun 20
40% Jun 20
2
10,167
8,017
362
;
61,924
10,309
554
5,129
30,343
784
3,245
753
7,284
24
53
8,089
43,106
200
preferred ——100
•Potomac Elec Power com—10
1,404
123
3.60%
6,262
20
*
200
14^074
i
610
270
269
5,547
22,674
27,697
1,033
38
30% Jun 13
53% Jun 22
48% May 20
36% May 24
45
Mar 30
/ 35
Jan 19
37% Jan
6
25% Jan 11
40% Jun 20
25 Vs Mar
il% Jan" r3
12% Jun
l
Jun
2
14% Jun 23
12% May 16
15y2 Jan 24
15 Ya Feb
7
3
43% Jun
16
36% Mar 14
43% jun 16
20% Jun
22% Jun
31% Jun
9
3
30
23
7
30
37% Jun
6
Jun 21
14
—
13
J
500
% Jun
A Jun
43
—
44 %
Sale
44%
Sale
43% Jun
44% Jun
43
—
44
Sale
45
Sale
Sale
44
Jun
44% Jun
31
Jun
31% Jun
37
Sale
283/4
Sale
31%
Sale
$1.40 div preference com_*
31%
31%
31%
31%
50
33%
Sale
37%
37%
36%
8c
Gas
com
Reading Co
425
Paper
—•
Scranton-Spring Brook
61
Sale
63%
15%
15%
19%
Bank
National
Scott
Water
Service
—•
Co
Secur Storage Co of Wash-25
Sun
Oil
Union
Trust
10
Co
*•>
Co
Trust
preferred
conv
—
52
—
70%
Sale
-10
Co
United Corp
——1
United Gas Improvem't_13%
Washington Gas Light com_*
$4.25 preferred
•
$4.50
430
125
•
Westmoreland
Inc
20.
Woodward 8c Lothrop com-10
22
5%
preferred
100
;"v-
437
79
Jun 20
75% Jun 22
Jun 15
35
Sale
70% Jun
1
36%
35
Jun
15
6% Jun 21
2
37% Jun
42% Jun 27
6%
i 6%
6%
6% Jun
2
38 %
Sale
37 y8
Sale
37%
Sale
35% Jun
17
39%
Sale
40%
Sale
41%
42
40
Jun
i
99
Jun
14
100
Jun
10
137% Jun 13
19% Jun
2
140
Jun
15
99
135
Sale
100
—
6% /
100
98% 100
135
—
138
139
—
39
41
102%
40
12
102%
—
3
29% Jan
24
31% Jan
6
435
;
Apr 20
55% Mar 14 :
'
44% Jun 30
May 4
31% Feb 23
33 y» Apr 12
45
37% Jim
16% Jan 18
Feb 24
6
437
Jun 10
79
Jun 20
•
20% Mar 21
132
Feb 24
67% Jan 21
35
Jun
15
5% Jan
18
35% Jun
17
38% Jan
13
98% Apr 20
Jan 20
133
1
75% Jun 22
37
Apr 21
6% Feb
1
39% Mar 2
Feb 21
4
Feb 21
20% Mar 1
42 y*
100
Jan
142
Jun
7
2
19% Jun
18% Jun 28
19% Feb
14% Jan
5
6
41
27
36% Jan
12
41
102% Mar 28
Sale
104
17
37
8
39% Jun
19%
—
36
102
8
—
35
37%
42% Mar
43% Mar
Feb 17
22% Apr 28
A Jun
3
4
28% Jan
132
55
73%
Sale
86
17
% May 31
V. *
19% Jun 22
120
:>
/ 86
Feb
19% Jan
Jun 10
19% Jun 22
10
Coal
Sale
19%
70%
35
~6%
74 Vi
Sale
120
55
30% Jun 14
36% Jun 17
435
Jun 16
63% Jun
l
435
100
Riggs
Westmoreland
1,795
Sale
22
Sale
•
El
Serv
479
'
71
50
50
1,563
650
20%
2
39% Jun
14%
Sale
Sale
44%
31%
31%
Pub
289
4,403
5,201
Sale
20
%
Rights
—
3.60% series A pfd
3.60% series B pfd
Suburban
1,926
88
4
48% Feb 23
104% Jun 28
Potomac Edison Co—
31
2
,
.;
—
86
Sale
Jun 20
38% Jun
Sale
41%
12%
13%
48% Jun
26
22%
13%
13%
—
30% Jun
53% Jun 22
1
36
36%
35%
39 %
25%
Sale
253,6
—
l
9
18% Mar
6
Mar 14
28
21% Jan
6
45% Mar 15
42
104% Jun
13
27% Jun
Sale
48%
47% Jun
48% Jun
Sale
Sale
Jan
16
14
47% Jun 30
104% Jun 28
104% Jun 28
23%
38%
Insulated
18% Jun
1
32
Jun 17
32
1
Sale
48%
Feb 24
7% Jan 19
7% Jan
V/*
45%
Philadelphia Elec Co com—•
$1 div preference com—•
7
20% Jan
1
26% Jun 24
100
Pennsylvania RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr & Pwr—*
Peoples Drug Stores Inc
5
5
13
410
63
32
2
9% Jun 20
Insurance
30
6
Mar
13% Jun 13
13% Jun
12% Jun
31
—
24
—
6%
—
23
15% Jan
24% May
Sale
12
6%
32% Jun
4
11% Mar 15
28%
55
12
4
24% Feb 10
5% Jan
5
Mtge 8c Invest—
—
Mar
5
20% Feb
9% Jun 20
7% Jun
410
29
—
■
13 y8
55
May
12
3
22 y«
27%
22%
Sale
Sale
non-cum
of
1
3
24
25%
Sale
400
430
410
Sale
11
139,500
8,016
8%
% Jan 12
2% Jan
3
26% Mar 14
25
22
25%
8%
1
Pliila
17,159
24%
23%
24%
9ya
12%
25
25%
3%
Sale
24
23%
Common
National
22,101
4,351
23%
,
32%
Bank of Washlngton_10
Co
Sale
Jun 30
;■■■' 29
16% Jan
30y8 Jun
18% Jun 16
18%
Sale
17%
32 Vb
20
16%c
Merck & Co Inc
545
1% Jun 20
1% Jun 20
1% Jun
Pulp
National
80
•
16%
16%
Lehigh Coal 8c Navigatlon_10
Lehigh Valley RR
*
Liberty National Bank
of Washington --——.100
Martin (Glenn L)
1
5%
%
% Jun 17
12% Jun
Sale
15
—1
Natl Capital Bk of Wash—10
125
6
%
3%
36
500
% Jun
%
Tnternatl Resistance Co_—10
Natl
6
20
26% Jun
1
& Paper
5s
series
A
preferred—25
5.12% series B pfd
25
28% Jun 21
% Jun
96% Jun
27%
vtc—•
6
Sale
27%
%
1%
29%
—
109%
com
110% Jun 23
20% Jan
31%
29
Sale
(The) Co
89% Mar 14
21
30% Jun
Jun 30
26%
Homasote Co
23
28% Jun
Jun 20
29
25%
HamiltonWatch
110% Jun
2
28
Sale
97%
2,173
1
Sale
29
Sale
3,276
8,741
11
Sale
29
Sale
com
5
14
25% Apr
29
30
21%
140
460
24%
7
8
31
23% Jan
23 y2 Jan
30
Jun
30
29
101%
Jun
30% Jun
7
8
Jun
31
28% Jun 22
29
—
5
1,062
Hudson
^
30
—
24
preferred-;.—.-1Q
cony
Hecht
30
—
23%
preferred—25
5'/a% conv preferred
25
General Motors Corp
5
conv
Jun
—
18% Jun 28
Jun 27
Apr 20
BONDS
Baltimore Transit Co—
14,800
1,500
serA—1975
80% Jun
2
Cum inc deb 5s ser A.1975
85% Jun
7
1st
128,500
41,450
deb
inc
Georgetown
2,000
5s
3,500
Wash
value,
a
1st
par
1961
—
Refrig 8c Warehouse—
mtge 4s
1958
Gas Light Co
Deferred delivery
83% Jun 21
Jun 16
86 y«
76% Mar 21
83
Feb 25
Gas Light
—-
Term
•Wo
4s
5S.1960
sale.
107
99
109
eEx-33%*
—
.took
109% Feb
108
198
89% Jan 14
109% Feb 17
99
107
17
83% Jun 21
dividend..
r
Ch
107
sale.
*
Ex-dividend.- , Bx-rtgh^
May 12
108
May 4
'-Ci'
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
June
Aggregate Sales
Jme
Detroit
Share.
Sh.™
o'iio
?7,955
28,133
«
~6,146
31,228
;
298
!.:■ 2,339
4,492
2,698
;
2,579
9-900
4,530
57,213
3,337;
27,036
20,762
,
3,620
8,438
9,143
4,228
>
23,270
62
*
189
53,481
40,966
1,963
525
28,098
956
,
340
26,690
;
3,464
*
t
;;
100
1,147
;26,310
158,075
:.
300
3,265
22,410
200
1
1,475
31,525
2,565
453
2,637
400
215
1955
432,519
3,293
STOCKS
,
P.,
9%
Roller
Mfg
*
Bearing
Co common
950
8,125
2,463
1,030
11,532
35,485
12,783
76,767
91,659
93,912
4,289
43,278
22,658
99,860
5,304
2,090
1,651
3,327
3,369
4,944
10,105
15,904
170
4,227
925
11,845
1,540
790
375
177999
4,089
20,674
760
7*504
3~871
377434
;
465
800
^4,786
770
6,521
864
4,443
1,175
1,085
10,369
4,904
17,898
44,382
13,589
400
170
3~925
575
9,220
2,236
48,898
-
9,045
"250
200
990
5,872
4,885
23,437
6,748
...
8,574
9,900
26,895
322
4,521
h
665
1,016
1~390
6,250
4-1%
22
29
30
72%
1
13%
10%
-
4,292
Inc
1
7,009
'
3,725
1,265
Detroit
Gasket
&
Mfg
Detroit Gray Iron Fdry
34 V«
~4
15 %
30
24%
Sale
Divco
Ltd
Inc—1
Mfg Co common
2
Economy Baler Company—1
Ex-Cell-O Corp common—3
New
common
6
77 % Jun
3
25
2
81% Jun 22
22% Jun 23
477/e Jun 16
Jan
20% Jun
20
47% Jun
3
110% Jun 28
Sale
10
10% Jun 23
10
Jun
34 y4 Jun 27
33
May
Feb
Sale
"7%
Jun
13
Jun 13
Sale
35% Jun
8% Jun 27
1
13
Jun
13
38% Jun 24
1
3
4
Jun
14
3ya Jun
Jun
22
14
Jun
23
31
29% Jun 14
29 Ya Jun
14
29
20%
21%
20
21%
20% Jun 13
20% Jim 13
51
50
.3%
"3% Jun" 27
4
3V*
4
3%
4
Sale
2
Sale
3
Sale
2
2
4%
5
—
10
43
8
7
5 y
5%
48
:
3
Jun 27
Jun
4% Jun 16
3
Jun
6
8
2
2% Jun
2
3y8 Jun 10
41/4
3% Jun
14
3% Jun 14
4%
4% Jun 28
4% Jun 10
9% Jun 27
■
,
V' 9% Jun 24
2%
3%
4%
8%
3%
17
li
Sale
17% Jun
17
14
Sale
13%
Sale
13% Jun 30
7%
Sale
Sale
*5%
Sale
"5
Motors
Co
1
5%
....
Motors
Corp
1
King-Seeley Corp
1
:
Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (S S) common
10
Kysor Heater Company
l,.w
33
——
Lakey Foundry Corp
Lansing Stamping Co
3%
Jun"~2
1,355
value,
1
LaSalle Wines &
Champ—2
Masco Screw
Products
14
Michigan Bumper Corp
1
Michigan Sugar common—•
9% Jun 24
0
Jan 13
12%Mar"24
19
16% Jan 21
18% Apr 21
Jun
1
13% May 12
15% Mar
Jun
6
1
3"5% Jun~28
1
Motor Products
common
10
Wheel common
5
Clemens Met Prod com_l
5% Jun 24
7
4% Jan 25
7
4% Jun
3
2% Jan 10
4% May 24
Jun 24
29% Feb
4
3% Jun 15
Jun
15
34
24
8%
1%
~1%
"l%
2%; ; 3%
3%
Sale
3%
3%
3%
Sale
3y8 Jun 22
3% Jun
30
3%
Sale
3
Sale
3
3% Jun
1
"1%
72c
n%
,
~l%
87c
4%
3%
Sale
1%
Sale
1%
1%
28%
Sale
7%
8%
9
3% Jun 15
1% Jun
3% Jun 30
1% Jun
7
•
3
1% Jan
28% Jun
'
28% Jun 30
8% Jun
~1% "l%
"l%
87c
3
30
Jun
1
9
Jun
7
7%
9%
1%
2
3
"l%
Jun
Jun
6
14
"l% Jun""?
1
22%
Sale
preferred
4
3%
5%
Co——-1
Jun
3
31
30% Jun
17
5
30
4% Jun
2
4%
3%
4%
3%
33%
4%
34%
5%
4%
Sale
7%
Sale
—
""
4
4% Jun
Metal
Products-1
Pfelffer Brewing Co com
5
Prophet
38%
*'
—
17
7
37
Jun
23
~7 %
1
8
Jun
21
■
Jun
3% Jun 22
B)
Co
♦"
& Co com—2
River
Raisin Paper com—5
Rockwell Spring & Axle Co_5
42
43
43%
'Hi1 mmmmmmmmmrnmifi}
42% Jun
2
Sale
~7%
Sale
"7
Sale
T?%
"?%
10
11
9
9%
8%
Sale
-
10%
~2% ~2%
8
Sale
>6%
■
9
12%
Sale
"2
common—10
Mfg Co
common—1
*2% *^%
Mfg Co
Sale
class
B
12 V*
27%
12%
12%
12
26%
30%
27% Jun
4%
Sale
3%
Sale
3%
31%
3%
15%
Sale
17
17%
17%
Sale
23%
25
,9
26
28
4
Co
class A
11%
15
8%
y/T U 9%
10%
15%
■'
'
"
•****''
5% Feb
"6%
*~5
1
1%
7%
1
2
'mumm
Jan
4
Apr 22
Feb 11
Jan 21
Jun 30
7
Jun
9
9ya Jun
6
Sale
:
Sale
1%
1%
2
2% Jun 10
12% Jun
8
3
3%
1
43
17% Jun 23
27% Jun 22
Jan
18
8% Apr 19
12% Jun 28
11% Apr 29
14% May 11
?
2% Jan 26
13
15% Jan
4
22% Jan 18
Jun
24
4% Jan
*
Feb 24
31
3% May 16
3
19% Feb 18
27% Jun 22
W#.
Jun
21
6
5
5% Jun 16
11
Jun
Jun
3% Jan
;
4% Jun 24
25
17.!.
9
Jan
13
6
Jan
5
,
6
Jun
27% Feb 18
!
4% Jun 24
4% Jun 24
3% Jun
4
2
Jun 13
38% Apr
15% Jan
1% Jun
2% Jan
28
Jan
4
17
16% Jun 22
6
Feb 21
40
12
25
Mar 28
Mar 29
1% Feb 16
4% Feb 17
16
24
11
4
Feb
10% Mar 4
7
May 12
27% Feb 18
3
7
Jan
15% Jan 10
6
97/a Jun
1% Jun
7
7
9
17
13% Jan
21
16% Jun 22
Mar
10% Jun
7
4
1% Jun 24
4
8% Feb 2
50% Apr 12
30
.3% Jun
"l
3
Jun
8
.'V
Toung (L A) Spg & Wire—*
:
8% Jan 21
14% May 11
12% Jun 28
10% Jan
7
24% Mar 15
9% Jun 17?
6% Jun
8
-1''
"7%
23% Mar 3
Apr 25
5% Jan
6
3% Jan 11
38 y4 Mar 2
5% Apr 18
8% Apr 12
3 % Mar 28
32
2
24
15% Jun
J
8
39%
17
1%
3
':''.rj-
4%
!
16
Sale
4
.
6
39
—
24
Jan 24
Apr 20
8% Jan 18
34% Feb
9
43
Jan 18
6% May 19
8% Jun 24
8
timrnrn'
Sale
39
15
v
46% Jun
Jun
'
mim
•
7
T% Aprli
18
31
5% Jun 16
10y4Jun 17
: X5 $ 16%
:5
6%
;
24
Jun
0% Apr
6
Jan 10
9
17% Jun
2
24% Jun 16
Sale
12
:/
3% Jun
'mm mm*—•
5%
Sale
5%
y
9
6
5
Sale
9
1
Wayne Screw Products
Welbilt Corporation
;
5 /;
Sale
14%
Shirt
Common
Jun 16
12
Sale
Union Investment common_4
Distributors—1
Universal Products Co
10
Vinco Corp
1
Jun 30
Sale
8
2%.
2
10%
1
Tube
Jun
8% Jun 28
10% Jun
lr
26%
Company—-—1
Dillon
Jan
3% Mar 28
MWfNIIIM'".;.
Sale
1
(Fred
30
May 4
27% Jan
7
4% Apr 22
3% Jan 13
30% Jan
4
4% Feb
7
5% Jan
3
14
3% Jun
Holding Corp
(H W)
4%
1%
32
9%
9%
y 1%
3%
21
22
33% Jun
5%
—
23 V* Jun
30% Jun 17
5%
7%
31%
4%
Sale
4%
22
32
;
•4%
3%
3%
30%
Chemical
Sale
31
34
3
Jun
—
23
;r5% "5%
5% Jun
Mar 1
Feb 11
Apr 28
Apr 19
8ya Jan
7%
Corp common
10
Brewing Co (Mich)—1
Elec Weld'g Machs
1
Murray
*8%Feb~*7
5
7Jun
Jun
Sale
Motor
,
30
Apr 18
DEPT.
Admiral
Corporation
Ainsworth Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
2
1
Feb
Mar
"5
—
Deferred
1% Jan 81
4% Mar 3
Jun 29
Sale
Preferred
10
Micromatic Hone Corp
1
Mid-West Abrasive Co—50c
a
2
14
Jun
7%
Sale
r
3
Jun
Jun
18
31 %
14 %
1,222
11
14
^
14 "
Studebaker-Packard Corp_10
Superior Tool & Die Co
1
Udylite Corp
common—1
6,912
9,726
Jan
3% Mar
3
19
2
3%
1%
29%
Sale
Sale
;
9
Jan
May 31
4% Apr 28
34
4
1%
24%
2,510
2,783
4
4% Feb 17
5% Jun 24
7
Jun
7.
5
—
"4
1
23%
695
1
23
4% Jun
Hurd Lock & Mfg Co com—5
Ironrite Inc
Walker &
Jun
50
Elec
"~6%
.2,165
1,776
1,834
27,785
10,804
110
10
—
17%
United
9% Mar
7% Mar
3
3% Apr 27
7% Jun
1
3% Jun 22
Jun
Jan
3% Jan 21
91% Mar 14
23
2% Jun 30
16
Sheller
22
4478 Apr 29
4% Feb 28
45% Jun 15
1
14%
Scotten
14
Jun
18
3y8Jan
4
35% Mar 16
5% Jun 23
110
Feb
48
32 Ya Jan
3% Jun 13
103
3
18
Mfg
3% May 19
21
4
7% Jun
17
Rudy
3
22
2yaJun
13%
Reo
Feb
24% Jan
Feb
7%
7%
Sale
Rlckel
4
Jun
Sale
2%
2% y 2%
Sale
Peninsular
17
48
22
45% Jun 15
8y8 Jun 22
3
Sale
common_3
Jun
34% Jun 27
96% Jun
1
3V8 Jun 22
110
4
y;-:3y
109
2%
4%
1/
44
3% Jun
4%
4%
9%
-i.
10
Jun 15
7
2%
2%
5
34
33/4
45
7%
Sale
5%
Sale
96%
Sale
4%
7%
Sale
4%
Sale
:,;_V3'-N
34%
36
42
35
44
-Sale
102
.1
33
14%
Nat
Jan
10% Apr 18
20% Jun 13
3% Jun 13
22
Jun
13%
17
6 %
Mar
52
Sale
Hoover Ball & Bear'g com_l0
Hoskins Mfg Co com
2.50
Natl
4
15% Feb 24
33% Feb 25
11
Jan 31
12% May 16
—
13%
Houdaille-Hershey
Mt
14
4% Mar 17
15% Apr
•
3
14
8
27
13
Apr 13
38y4 Jun 24
Jan 21
31
2
15% Mar 3
^2
Mar 14
Jan
6
Mar 18
49
8%
preferred
14% Feb
34% Jun
14
13
Feb
50% Mar 2
111
May 18
Apr 14
May 13
3% Mar 3
3
4
Jun 22
13% Jun 29
;
Apr~26
24
3
17
3%
4%
82%
3
14%
6%
11%
33%
15%
—
•
Lamp Co common
Hastings Mfg Co.
Higbie Mfg Co common
Kaiser
2
14
37%
3%
Co—1
com
Chem
Hall
Howell
Jun
,
27
13
.3%
Sale
4%
1
&
111
67
May 16
46% May 13
110
Apr
1
Jun
~8%
5%
:A 38
6
5
conv
6
Jan
Sale
"3%
35
3%
Co common—5
Lakes Oil
Jan
23
•
95
37
Gt
22% Apr 20
32% Jun 15
16
48
Fruehauf Trailer common—1
Gar Wood Industries com—1
Graham-Paige Corp
27
22% Jun 14
32% Jun 15
10%
10
3%
Sale
34
Gerity-Mich Die Casting
Goebel Brewing common
28
37% May 11
22% May 23
2% Feb 23
2
48
47%
110%
r3%
53
; : 3%
Mogul common
5
Frankenmuth Brewing com.l
common
25 y« Jun
2
29% Jun
Sale
22
3%
51
Federal
Gemmer Mfg
Feb
13
34
3
General Motors
21
4% May 20
36% Jun
9
19% May 12 ;
1% Jan
3
21% Jun 28
C 2
Jun'/ 6
1
USA
17% Apr 15
10% Apr
7
Sale
'80-y 81
Sale
2%
10
Corporation
1
25% Jun 27
37
Jun 24
9
13%
Sale
35%
31
Drewry's
Jun
28% Jun
6
20% Jun 16
1% Jun
1
21% Jun
3
:
Sale
2
11
7%
13
Sale
Detroit Steel
Products
10
ff"''
1
Detroit Hardware Mfg Co—1
Detroit Steel Corp com
1
UNLISTED
par
9% Jun 20
Sale
1
1
i
225
17 y* Jun 22
22%
2% Mar 28
21% Mar 15
15% Jan
7% Jan
283/4 Jun 28
10
21%
32
Sale
10
B
15%
Sale
—
Standard
150
■J
3
16 % Jun
—
7%
Detroit & Cleve Nav com—5
Detroit Edison common
20
*
25,386
1,929
5,426
100
233
25% Jun
34 % Jun
Sale
17,778
.3,610,
;
Sale
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5
Brothers
>9
Sale
18
Highest
y-f/iV
167162'
150
•Na
21 y4
Continental Motors
Soss
"466
1%
Sale
Sale
Jun
21%
|
76
Davidson
4
28%
17%
9%
48
com
3
Co—2.50
20,716
5,714
1~732
2,748
Sale
17
24%
,
75
Parke Davis & Co
470
,
Prioes
Prices
3% Jun
36% Jun
20%
46
Parker Rust-Proof
53,788
550
21
Sale
Park
,16,592
18,462
V 12,156
13,746
2,516
Prices
/Sale
National Union Electric—30c
42,400
,
10
Sale
'
2,815
1,913
1,186
Sale
48%
100
•
27610
Sale
Prices
17
47%
395
1,764
7,215
16
22
66,842
37765
Sale
5 4 y'i; Sale
3%; 4
25% 25%
Consumers Power Co com—•
$4.50 cum
preferred
*
100
Sh
Lowest
Sale
25% Jun 27
Burroughs Corp
5
Capital City Products
6
Chrysler Corp common
25
Consolidated Paper com—10
Preferred
290
Sale
20
Brown-McLaren Mfg Co
1
Budd Company
(The)——5
5%
6~818
Ask
17 Va
,
JAN. 1
Highest
Sale
5
Briggs
SINCE
Lowest
Bohn Aluminum & Brass—5
Bower
RANGE
June 80
or
16
8%
1954
2,147,250
-PRICES IN JUNE
Bid
Sale
1955
2,906,358
(Shares)—
Closing or
Bid
Ask
June 1
Opening
25
Eaton
1,030
1,824
,
or
Aak
Bid
Jan. 1 to June 30
8,
1955
Opening
Allen Elec & Equipment—1
Amer Metal Products Co—2
Baldwin Rubber common—1
Big Bear Markets Inc
1
*'Vv.' Stock Sales—
1954
378,456
Price Jan.
stoek Exchange
i
2,565
;
(Shares)
delivery
sale.
1
—
5
1
12%
8%
Sale
~9%
Sale
11
Sale
„
1
rCash
—r.'.;
—
sale,
x
Ex-dividend,
y
Ex-rights.
Jun
24
9% Jun 21
55% Jun
24
12% Jun 30
10% Jun 24
55 Ya Jun
24
26% May 12
10% Apr 20
7% Mar
42% Jan
29% Feb 25
12% Jun 30
24
9
10% Jun
5
55 y« Jun
24
Aggregate Sales
in
Detroit
Since
Jane
Stock
Jan.1
Shares
1,453
2,806
23,628
1955
'
j
Allis-Chalmers Mfg Co
American Airlines Inc
; Bid
Ask
Bid
par;
Lowest
Highest
Lowest
Sale
Jone 80
Junel
Sale
Sale
Closing or
Opening or
Opening or
/
RANGE SINCE
-PRICES IN JUNE-
Price Jan. 8,
Exchange
STOCKS
Shares
958
43
DETROIT STOCK EXCHANGE
July, 1955
Prices
Prices
Prioes
Bid
All
Sale
28%
15%
Sale
Sale
14 %
11
28% Jun
8
6
29% Jun
6,
79% Feb
25% Mar 21
14% Jun
1
14 % Jun
1
13% Mar
9% Jun
Sale
Sale
15
27% Jun 29
Sale
73% Jun
29% Jun
22
1
17
11
I"
Jan
21
6
24
28% Jun
72% Jun 24
72% Jun 24
20
JAN. 1
Highest
Sale
Prices
8
American Bakeries Co com.*
2,149
American Broadcasting-•
1,780 ;
Paramount Theatres
_1 ;
3,673 • American & Foreign Pwr—*
19,985
American Motors Corp
5
1,652
American Natural Gas Co—*
12,068
American Radiator
5
3,562
22,091
226
236
3,705
544
American
;
1,604
.
802
3,461
13,400
12,164
"316
1,365
475
5,293
3,828
530
771
3~130
Armco Steel
New
v
275
430
10
71
44% Jun
20
37% May 19
15% Jun 20
7
13% Jan
6% Jan 25
Sale
Sale
Jun
Jun
30%
1
14
63%
•
Sale:
11%
63% Jun
Sale
cl
34%
~
~
34% Jun
Sale
35
7
Jun
16% Jun
3
16% Jun
21% Jun
43
Jun
39%
Sale
*
22%
47
42
Sale
Sale
5
Sale
5
com
Gefieral Electric Co
General Foods Corp
General Public Utilities
Sale
—
—
—
53%
Sale
49% Jun
7 Illinois
71,161
1,499
2.230
L367
9,852
1,120
"905
1,146
14
16
Jun
2
8% Mar 11
•;
23% Mar 18
Jan
6
18
44% Jan
Jun 22
58
16
Sale
15%
Sale
18
58
79
17% Feb
18
Jun
22
Apr 25
44% Apr 21
24% Apr 18
43% Jun
9
36% Jan
18
23
Jun
28
23% Jun
18
Jun
28
55% Jun
13
20
20% Jan
53
Jan
3
84% Jun 21
82% Jun
29
84% Jun
21
23
22
41% Jun
6
:
29
47
55% Jun 20
15
72% Jun
23
72% Jun
15
72% Jun
64% Jun
22
52% Jan
24
643/s Jun
15% Jun
16 •> Jun
1
13% Jan
6
10
"7%
7% Jun 10
Sale
Jun
22
Jun
10
,
7% Jan
2
16% Mar
16% Apr
15
8% Mar 1
0
Feb 17
16% May 19
8%
10
31
3% Jan
20
20% Jan
8
7% Jun 15
27
Feb
15
9
35% Jan
31
40% Jun
9
58 % Jan
20
64% Apr...
Jun~30
24% Jan
7
100
Central RR
9,204
Internat'l Tel & Tel Co
•
4,794 V Jacobs (F L) Co com
l
41,696
Jones St Laughlin Steel—10
4,255
Kelsey-Hayes Wheel Co
1
1,424
Kennicott Copper Corp
•
905
Kroger (The) Company
•
5,349
Loew's Inc common
*
565
55 % Jun
72% Jun
Sale
Interlake Iron Corp
•
Internat Harvester Co——*
Internat Nickel of Can
*
10,969
13
21
23
51
13
64% Jun 22
14
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
6,770
20,423
11
45% Jan
5
Corp..—3
(The)
-
82% Jun
•
Co
1
Goodyear Tire & Rubber—5
Greyhound
396
405
1,473
10
Feb
39
43 V* Jun 22
10
Auto-Lite
Erie Railroad Co
1,680
Mar 15
45% Jan
68 % Mar 22
57%
226 ? Gillette (The)
;
17% Feb
26% Feb
35
11
8% Mar 11
5
Eastman Kodak Co
64,304
27% May 23
153/4 Mar 15
20% Jan
17% Feb
'
437
127% Feb 23
•
Dow Chemical Co
Jun
20
19% Jun 28
Electric
35
6
23
6
49
Dome Mines Ltd
3
15% Mar
42% Jan
13
6
Sale
7,841
7
7
21% Jun
Sale
16%
Sale
v
23
23
2.50
17%
7 "226
Jun
53% Jun
Jun
35
8
46
354
16
53% Jun
23
Consol Edison of N Y Inc..•
354
35% Jun
,1
127% Feb
1
Curtis (The) Publishing Co.l
Curtiss-Wright Corp
1
2,353
46% Apr 27
18
29% Mar 14
25% Mar 18
•
80% Mar 15
27% May 23
Sale
45%
112
919
39% Mar 10
17
35% Jun 16
9
50% Jun
17
1
Jun
Jun
12
21
26% Jan 28
1
63% Jun
33
10% Jan
Commonwealth Edison Co_25
7,834
7,698
16,290
189% Apr
21
46% Jun 16
.
3,818
817
Jan
2.50
A
i
56% Apr
50% May 13
27
63% Jun
16
30,300
*944
10
Jun
20
16% Apr 13
8% Apr 19
24% Mar 30
49% Jun
9
6
Feb
10
Columbia Gas System Inc..*
Commercial Solvents
♦
11,823
Jan
39
33
1
703
27760
12
9
;viii
81% Apr 25
81% Jun 10
,
i 44% Jun
6
—
—
__
25
Class B w
19
24
53
Jun~24
46% Jun
—
5
Cities Service Co com
Columbia Broadest
10
7% Jun
8
52
18
Jan
107
Chesapeake dc Ohio Ry
160
48% Jan
49% Jun;
24
27643
V
/
17% Jun
6% Jun 16
14
48% Jun
Canadian Pacific Railway.25
Capital Airlines Inc
1
4,461
2,705
450
6%
16%
Sale
13%
5
Calumet & Hecla Inc
V
t
1
81% Jun
v
Boeing Airplane Company—5
Borden Company
15
Borg Warner Corp
5
28,972
12
V 02% Jun
-—*
i 248 7
4,627
65% Apr
1
10
44% Jun 30
Sale
5
Bethlehem Steel Corp
Bliss (E W) common
588
3
16
"3
14% Jun 14
44%
10
100
15,290
16
184% Jun
27% Jun
184% Jun
23% Jan
Sale
10
common
Baltimore & Ohio RR
Bendix Aviation Corp
1,212
2.517
27% Jun
174% Jan 11
6
81% Jun
62%
Avco Mfg Corporation
3
Baldwin-Lima-Hamilton —13
2,940
4
3
1
i
w
13
13% Jan
53% Jun
62% Jun
100
Corp com
common
Armour & Co
15% Apr
17
10
22% Jan 18
9% Jun
47 % Jan
3
Jun~22
23"% Jun
182%
American Woolen Company.*
Anaconda Copper
50
Argus Cameras Inc
Jun
53% Jun
52% Jun 20
10
Co
Amer Tel & Tel Co
17,001
3,202
5,610
V 2,172
6,131
49,425
35,925
3,260
2,151
5,105
8,660
3,128
'.M
Seating
12%
80% May 20
1
39
28%
Sale
26
9%
v
Sale
27% Jun
28%
20
Jun
15
9
Sale
40%
3
Jun
Jpn
Apr
7
1
9% Jun
Sale
41%
Sale
37% Jun
2
42
Jun
22
33% Jan
31% Jun
24
28 % Jan
3
42
6
Jun
;
Jun
22
31%
6
2
4
1
9% Jan 27
28% Apr
14
31
37%
22
i
Jun
24
11
101% Jan
Sale
—
42% Jun
22
—
40% Jun
7
42% Jun
16
18 % Mar 29
233/a Jun
23
76% Mar 22
Feb 15
85% Jan
38
12
15
16
40% Jun
21
21
111% Feb
23% Jun 23
Jun
Lukens Steel Co common—10
McCord
3,775
14,850
77
n
661
•
419
v
1,705
1,148
8,595
10,259
1,251
355
1,592
9,721
3,113
€97
^ 519
Overland
»
37090
13,534
906
2,049
728
1,673
13,817
4,309
Sale
33%
16
42
Jun
3
9
43
Jun
27
44%
Sale
22
8
Jun~13
32% Jun
Sale
19% Apr 20
25
41% May 10
29
Jun"13
44
Feb
37% Jan 27
20
May 12
63% Feb
2V
43
Jan
30% Jan
69% Jan
33 ;
33% Jun 29
,
70% Apr
45
Jun
13
6
33% Apr
10
79% Jun
20%
79"% Jun
10
16% Jun
22
16% Jan
4
17% Mar
V/V;
r
1
44 V* Jan
12
48% May
4
Sale
19% Jun 22
Jun
3
17
30% Jun
13
:
3
45% Jun
%
22
Sale
Jun
9
f
21% Jun
20
v
43% Jun
22%
52%
;
12
10
1
Sale
Jan~18
17
22
54% Jun
*
May
30% Jun
23
Apr
43% Jun
31
Mar 17
37
17
6
37% Jan
13
45% Jun
9
47%
44% Jun
*9
Mar 14
34% Jun
13
Jun" 14
17
6
Mar* 17
41% Feb
13
18
42% May 13
3
13
13
13
54% Jun
18 V
76% Jan
34% Jun
34% Jun
Sale
Jun
43
6
18% Jan
Jun 23
23
43% Jun
51% Jun 27
Sale
22% Jan
"§3/4
84%
21
5
36% Mar 14 /
Sale
3
27
29
18%
25
27
45% Jun
1
39 7
Jun
23% Jan
16% Jun
45%
1
19%
Feb
Sale
Sale
Sale
Jun
45
9
79% Jun 21
16%
44%
16% Feb
17% Jun 20
22
20"% Jun
^23% Sale
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Phllco Corp common
8
Radio Corp of America
•
: RKO Pictures Corp
1
RKO Theatres Corp .1
1
Republic Aviation Corp.—1
Republic Steel Corp
•
r;
New common w i
*
v.!
16% Jun
41% Jun
41% Jun
18
Pan Amer World Airways..1
21,146
20,786
4,213
14,066
4,040
Corp
Paramount Pictures
689
27200
(The)
83% Jun 24
1
77% Jun
Sale
38
National
National
National
National
% 6,387
009
77%
Auto Fibre Inc.—1
Biscuit Co
10
Dairy Products
5
Distillers Prods—5
National Steel Corp
10
New York Central RR
*
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—100
Northern States Power
5
Ohio Edison Co
12
6,241
2,061
3,282
645
556
Corp common
3
Montgomery Ward & Co
*
Mueller Brass Co——.——.I
88% Feb
47% Jun
-
1
16
14
■y
763
2,370
2,803
784
PJ 641
Sears
Roebuck &
>
' 500
Servel
7
8,388
Sinclair Oil
1,134
1,740
11,451
17,897
5,322
2,414
595
Inc
Southern
883
1,266
1,676
.
Corp
821
26,214
129,921
356
"371
-
;
627
10,229
.
! 1,999
18,905
common
(Hiram)
&
ham
Worts
w
Warner Bros
3,726
'Western Union Tel
£7173
2,192
2,888
48 %
Sale
*•*»
Deferred
5% May 17
38% Jun 13
45% Jun
■:
50% Jan
27
<
17
43
62
108
V
r
48% Jun
18
2
17
120% Jun
Mar 14
48% Jun
4
Apr
Apr 20
20
g% Feb
40 V* Feb
May 19
120% Jun 20
3
16
27
21
18% Jan
1
20% May 23
19% Jan .17
14%
Sale
14%
Sale
15%
Sale
24% Jun
14% Jun
263/4 Jun
6
}
85
Sale
ii%
Sale
Jun'
43% Jun
41% Jan
6
68% Jan
54% Jun 30
Jun
4
Apr :i
18
,
;
15% Jun 28
6% Mar 25
49% Jun 21
Jun
2
40% May 18
2
85
3
6
Jan
49% Jun 21
2
Jan
*6%
15% Jun 28
49% Jun 21
75
46% Mar 4
/ 26% Jun 14
22
14
6
/
44% Mar 16
w
54% Jun
30
Feb 10
28% Jun
85
•
1
21
2.50
delivery
Jun
17
25% Jun 29
Westinghouse Elec Corp.12%
Woolworth (F W) Co——10
a
39% Jun 30
13
119% Jun
Sale
Pictures Inc..5
Zenith Radio Corp.
value,
39%
•
*
i
Ltd
2,038
par
38% Jun
59% Jun
*20% Jun
22
Gooder-
425
•No
•
i
2,656
r
Sale
5
U S Steel Co com——
New
60% Jun 20
8
27
'
•
Inc
U S Rubber Co
Waflker
■
Sale
26
9% Apr
Jun
59% Jun
59
*
Brands
:
i
19%
7
16
80% Mar 11
v
17
18
5
53% Jan 28
Jun
19 % Jun
56
Sale
Standard Oil Co
13,353'
50% Jan
Co.—•
Standard Oil (Ind)
25
(N J) —15
Stanley Warner Corp
—5
Sterling Drug Inc.—'
—5
Sunray Mid-Cont Oil Co—.1
Toledo Edison Company—5
United Corporation
1
28,013
56 %
1
,
60% Jun 20
Sale
20%
Southern Pacific Co com—*
Sparks-Withington
5,248
8,175
-i 47144
53%
5
Co
Standard
338
22
13
49% Jun
74% Jun
14 v
15 :
80% Mar 11
8
' Mar 17
•
15
2,598
558
Jun
1
Corp
Southern Railway
7;
16
59
38% Jan
59
Feb
7
74% Jun
*
Co
common
Socony-Vacuum
Sale
49% Jun
55% Jun
44%
1
74% Jun 16
St Regis Paper Company—5
Scott Paper Company
-•
rCash
,
Jun 17
28% Jun
:
9
,
,
47
Jun
8
——*
sale.
1, 21
sale,
x
Ex-dividend,
y
Ex-rights.
••!
48% Jun 20'
'
25% May 18 f
76% Apr 25.
47
Jun
8
21
*Jun
17
'
9
79% Feb 25
52% Jan
4
/? '
■:-V.
San Francisco Stock
Exchange
Monthly and Yearly Record V
Stock Sales—
June
(Shares)
Jan.
In
Stock
Jan. 1
Shares
910
4,380
1,841
1,846
14,734
9,178
16,527
3,393
561
477
,
6,163
498
V
3,339
,i'
656
1.910
12,550
5,189
41,568
764
4,746
Par
Jan. 1 to June
Opening
or
or
47
48
423/4
433/4
44
50%
50%
62%
63
66
Ask
Sale
Sale
Prices
Prices
Admiral
Air
-——-.--.1
Corp
41% Jun
66% Jun 27
25% Jun
8
25% Jun
31% Jun
1
Gold
Juneau
Chem
(Un)
1
Sale
33/4
93/4
109
4%
Sale
111
6
74 Vv
73%
74%
77%
79
96
97
22%
;
Sale
27%
28
73%
9% Jun
103/4
120
16
Jun
8
May 18
29% Jan
29
Mar 21
37% Jun
Jun
75% Jun
3
3 3/4 Jan
Jun
3
7% Jan
26
93% Mar 16
72
Jan 11
16
7
29
29 % Jun
9
105
29
27% Jun
105
Sale
44% Apr 12
663A Jun 16
25
116
73% Jun 14
Sale
1043/4 106
28%
1
Jun
113
Prices
37% Jun 20
4
Jun
9
10% Jun 23
3% Jun 22
4%
3%
10%
119
73%
•
Amer Airlines Inc
35%
100% 102%
(Un)„•
Allis-Chalmers Mfg Co (Un) _4
Dye
Aluminium Ltd
23
Sale
Sale
8%
1
&
26%
313/4
Sale
Mng_10
Alleghany Corp
Allied
26
33
-32%
(Un)
66%
233A
Sale
41% May 19
47% Jan 24
42% Jun
7
663/4 Jun 16
45
29%
29%
*
Reduction
Alaska
(Un)_25
com
JAN..1
/
Prices
,
75% Jan
21
,,
Highest
Sale
Ask
Bid
SINCE
Lowest
c
ACF Indus Inc
$10,000
252,500
RANGE
Highest
Closing or
Ask
Bid
1954
...
$175,400
30
Lowest
June 30
Bid
5
1955\
June
:
June 1
Opening
;
-PRICES IN JUNE-
1955
*•
Laboratories
Abbott
1,081,620
6,914,848
^
Sales-—
Bond
.
Price Jan. 3,
Exchange
STOCKS
Shares
:
(Shares)—
1954
2,748,361
10,908,814
San Francisco
U/:-' Since ::
Jane
;
—
1 to June 30
Aggregate Sales
::
1955
■
STOCK EXCHANGE ^
RANGE OF PRICES ON THE SAN FRANCISCO
26
6
Jan
6
12
20
Jan 20
10% Jun 23
Jun 16
113
80% Apr 14
105
Jun 29
29% Jun
9
Amer
2,635
2,365
2,254
11,897
8,904
16,781
4,109
6,802
400
997
3,398
2,386
Broadcstg-Paramount
Theatres
(Un)
1
Amer Can Co (Un)_
12%
24%
25
29%
30%
28%
28%
28% Jun 29
30
Jim
3
44%
45%
413/4
Sale
42
Jun
9
45
Jun
28
54%
55%
563/a
42%
57%
44%
Amer
48%
593/4
57% Jun
3
62
Jun 21
18%
18%
22%
Sale
23% Jun
8
24
Jun
27
12%
Sale
10%
9% Jun 16
11
Jun
2
27
Jun 16
Cyanamid Co (Un)_20
Amer Factors Ltd (Un)—20
Motor Corps
Amer
(Un)
5
Amer Radiator & Standard
24,495
16,038
53,604
Amer
(Un)
•
Smelting & Ref (Un)-*
Amer
Tel & Tel
26,242
6,334
5,101
2,303
6,398
4,785
American
14,080
53,901
40,969
1,591
1
1,733
1,169
14,180
10,965
4,705
137
142
1,169
2,165
2,457
//';'• 421
7,802
6,168
66,295
44,717
1,020
100
4.911
(Un)__25
(Un)
25
Sale
45
100
Tobacco
45%
Sale
66%
11%
9%
10 ya
24
Sale
Sale
26%
Sale
47%
48%
50%
513/b
183% 184%
66 %
Sale
182%
Sale
68%
Sale
23% Jun
6
48
2
Jun
65% Jun
68 3A Jun
Jun 28
62
Jun
24
Jun 27
18% Jan
7
9% Jun 16
22
Mar 15
413/4 Jan
6
173 ya Jan
533/4 Jun 21
Jun 14
2
45
Mar 14
48
185
182% Jun 29
May
38% May 13
22% Jan
6
62ya Feb
7
17
Mar 15
45%
Sale
503/s
Sale
58%
Sale
50% Jun
1
58% Jun 30
40
Anaconda Cop Min
52%
Sale
62%
63%
70%
70 3/4
63 Ya Jun
2
73
Anglo
55%
Sale
59%
49"%
64
65%
59% Jun 10
Jun 21
64% Jun 28
54
44% Jun 16
31% Jan 10
16% Jan
4
36y8 May 12
Viscose
American
(Un)—50
Calif Nat'l Bank
20
Arkansas Fuel Oil Corp
5
Ark Louisiana Gas (Un)
5
Steel
Armco
Armour
Corp
(Un)
,& Co (111)
33,914
I! 853
1,436
8,636
Bait
1,400
Bandini
Bankline Oil
205
3,833
1,415
2,261
979
4,492
Ohio
&
34
15%
15%
14%
40%
42%
43
15
34%
46%
33c
Sale
36c
Sale
6%
7%
6%
6ft
7%
9
13%
Sale
34%
46%
63/4
16%
38%
42% Jun 14
45%
14%
14%
14% Jun 16
383/4
34% Jun
2
39
44%
45
47% Jun
3
47% Jun
35c
36c
33c
Jun
1
37c
63A
6%
103/8 Jun
16%
163/4
14
4%
46 3/8
Sale
143/4
4%
483/4
Sale
4%
Sale
11%
;-4-/
39
Sale
8
463/8 Jun
1
3%
i
11%
12
9%
10%
8%
1
24%
25%
20%
21 %
313/4
32%
Corp
1
fiBendix Aviat'n Corp (Un)_5
24%
25%
243/4
253/4
24%
25
52
Sale
52
Sale
52
1
21% Jun
26% Jun
Beckman
Co
Co
Instruments
Aircraft
Beech
Sale
2.50
2.60
21 Ya Jun
52 3/4 Jun
1%
1% Jun
3
1% Jun
39
137% Jun
9
142% Jun
8
36% Mar
16% Feb 23
16
44% Jun
30
38c
Jan 17
8% Apr 18
10% Jun;
3 1/
'6
24ya Mar 30
Jan 24
4% May 26
50% Jun 22
3% Jan
5
12y8 Mar 2
Jan 17
Jan
6
May 18
207/8 May 26
24% May 17
52
Jun
1
17
Sale
73
Jun 21
64% Jun 28
8
1
3%
36%
3;;
9%
7
Jun
3
2
587/a Jun 30
10
12% Jan
6
26% Jun
53% Jun 21
196% Mar
72% May
16% Feb
8ft Mar 15
9
7
1
5
Jun 16
39% Feb
Apr 22
6ysJan 18
2.75
6
27
48% Apr
7
33c
Jun 20
3
6
4% Jun 15
50% Jun 22
Jun 23
4% Jun
4%
3
10% Jun
18
Jun
3
13% Jan
13% Jan 1 6
2
34% Jun
Jun 28
7% Jun 24
6% Jun 10
11
6
Jan 17
21
407/a Jan
15% Jun 17
38 3/8
10%
'
3%
47% Jan
32%
16%
443/8
14
(Un)__l3
(Un)_lc
(Un)
100
RR
33%
16%
39%
Corp
Petroleum
30%
10
(Un)—_5
Baldwin-Lima-Ham
Baldwin Secur
32%
29%
16%
Atlantic1 Refining. Co (Un) 10
Atlas Corp
(Un)
5
Atok-Big Wedge Mining—
2
Avco Mfg Corp (Un)
3
Bailey Selburn Oil & Gas A
313
150
24%
175
Sanitary
24
„
6
17
31
24ya Jan 27
Apr 21
57% Apr 20
28
Benguet Consolidated
2,270
1,316
4,472
48,697
2,625
23,730
20,964
22,920
399,053
27,638
41,429
9,410
2,423
541
>
1,560
2,861
1,482
'*9,564
330
1,430
500
3,750
4,802
796
4,641
1,350
3,348
4,303
1,213
3,533
2,586
37,200
252
3,627
?
14,321
22,027
4,560
8,039
6,730
10,411
24,814
5,289
36,246
12,936
22,021
26,425
9,174
6,650
13,030
191,540
14,767
27,959
813
7,214
298
1,991
6,956
44,598
7,788
10,594
100
200
1,823
2,064
9,183
10,627
6,300
35,540
-5,025
2,460
Mining
(Un)
Bishop
Oil
1.205
540
5,203
16,940
1,543
22,081
670
1,807
4,171
11,818
20
325
;
646
2,468
6,220
1,315
6,220
2,367
10,264
2,435
2,962
683
Bo'elng Airplane
Bolsa
Chica
Borden Co
4,260
24,056
Sale
Sale
13%
Sale
(Un)—1
4%
74
Sale
Oil
Sale
64%
Sale
593/4
5%
6%
3%
4%
3%
60%
33/4
61%
63%
16%
16%
Co
5
Corp
1
15
(Un)
Borg-Warner Corp. (Un)
Broadway-Hale
IStores
1%
131
103/8
5
1%
132%
142%
10%
123/4
Sale
Sale
5%
Sale
2
12 3/4 Jun
5% Jun
10
64 Vz Jun
60% Jun 27
65
64%
43%
44
43% Jun "*27
46% Jun
16%
16%
16% Jun
16% Jun
213/4
21%
21%
21% Jun
19
Sale
20
21
29%
29%
32%
33%
19
Jun
29% Jun
10
28%
29%
323/4
33%
34%
Calamba Sugar Estate Inc__1
Calaveras Cement Co
•
3%
3%
33/4
Sale
33%
%
25%
Sale
23
23%
26%
Calif Ink Co Inc
8.50
20
Sale
23
24%
26
California Packing Corp
5
Canada Dry Ginger Ale__l%
36
Sale
37%
38%
39%
153/4
Sale
153/4
16 %»
Atlantic Oil
Co
2
3»
Canadian Pacific Ry (Un)_25
Case & Co
(J I)
(Un)_12%
If Caterpillar Trac
Celanese
Central
Corp
of
Amer
Eureka
19
Sale
10
33% Jun 24
10
36
17
26 ya Jun
21
is y4 Jan
6
25
26% Jun 30
8
Jun
26
May 2
4% Jun 28
Jun 29
1
21% Mar 15
4Va Jun 28
30
Apr 27
41% May 13
34&
Sale
Jun
39% Jun 30
333/4 Jan
7
16% Jun 21
14% Jan
6
6ft Jun
34%
343/8
Sale
34% Jun
6% Jun 27
353/8 Jun 16
28
17%
Sale
16% Jun 17
17% Jun
6
54
Jun 15
24% Jun 22
21% Mar 15
25% Jan
10
21
1.10 Jan
13
Feb
16
Sale
553/4
23%
24
23%
24%
Sale
80c
Sale
87c
-
563/4
Sale
Sale
36%
37%
36
52%
Sale
53
53%
27%
48% Jun
1
23% Jun 15
74c Jun 21
36%
Sale
17%
26%
663/4
25%
65%
26%
653/4
Sale
743/4
75%
81
Sale
Clorox Chemical Co———3%
Colorado Fuel & Iron
•
50 3A
24%
50%
6%
51%
6%
53%
a
Jun
§2
Sale
7%
40c
6% Jun
18% Apr
19
54
74c
3
Jun
Jun
15
ft
'
■
813A Jun 23
2
55% Jun 15
7% Jun 23
8
7
67
42% Jan
Jun~23
28%i Jun 16
;
49% Jun
16
16% Mar 15
11
31% Jan 18
54%
9
28% Jun 16
75% Jun
13
45% May 16
'
—,—.
•
653/4
7%
1.00 Jun
16% Apr
7ft Feb
35% Jun
May 12
Mar 14
5
54% Jun 23
:
6
19% Jan 11
47% Feb 18
66% Jan 25
Mar 14
46
6% Jun
7
Jan
20
49% Jan
7
24C
28% May 10
65% May
9
83
Apr
55% Jun
gy4 Mar
36c
Jun
18
15
31
10
60
Apr 14
23
26c
Columbia Gas System (Uh)-*
16%
36c
26c
51%
53
53%
54
54%
523/i Jun 21
54
Sale
243/s
Sale
27%
Sale
24% Jun
27% Jun 23
21 y8 Mar 15
27% Jun
Sale
16%
Sale
16%
163/4
13
15% Mar 14
17% Feb 23
12%
22%
46%
10%
12
21%
22
42%
10%
22%
42%
22%
42%
23% Jun 27
20% Jan
7
39% Apr 14
36c
Jun 10
36c
16% Jun
1
Jun
Jun 27
16 3/4 Jun
1
10
Packers
Inc
12
lUn)
—•
(Un)_*
21%
Solvents
Commonwealth Edison Co_25
Consol Chemical Indus Inc
46
Class
A partic pref
•
Coppermines Corp—5
(Un)_*
Consol Foods Corp
1.33%
Consol Natural Gas (Un)-15
Rights
i
128% 132
13%
Sale
Consol
Consol Edison of N Y
Continental
11
233/4 Jan
27% Jan
Jun
15% Jun
51%
Association
17 ya Jan
22% Apr 20
20
Apr 18
38
73%
Commercial
6
Sale
51%
;;
29
16% Jan 26
Sale
17
River
473A Apr
Sale
(Un)
•
(Un) -——.100
Corporation
25
If Cities Service Co (Un)—10
Clary Corp
1
Clayton Silver Mines com-10c
Pac Co common
3
■;4V
Mar 16
6i*«
31%
Preferred
65
Jan
16%
46%
Chrysler
,5%
Sale
26%
1.00
Corp
Chance-Vought Aircraft
_1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
17
Mar
Sale
Sale
19%
26
22% Jun
Jan
6 i* Jan 24
87
15% Jan
35
22% Jun
48%
iq
*
1
1
33% Jun 27
1
Jun 29
1
17
33% Jun 24
9
21 %
1% May 9
147% Apr 26
22% Jun 21
19
Jun
1
2
18%
21
5
63% Jan
36% Feb 23
15% Feb 10
28
17
3
May 16
3% Jun
8
17
24%
Sale
57
65%
44%
16%
17%
17 %
4% Jan
1
6
64
24%
;
Hill & Sullivan (Un) 2%
Canadian
Jun
4
3% Jun 21
6
103/8 May 17
8
5
Budd Co
Bunk
Apr 29
103% Jan
30
1
103/a Jun
4% Jun
43%
;
5
Burroughs Corp
Byron Jackson Co
1,651
457
1%
110%
Co
Blair Holdings Corp
Columbia
4,096
Pi
(Un)_*
2
Bethlehem Steel Corp
Motors
(Un)—1
(Un)
5
Continental Oil Co
If Com Prod Ref Co
46%
Sale
16%
35%
42
147
146
153/4
15%
48 3/4
49%
17
36
153/4
34%
16%
343/8
140
17%
12
143
Sale
48%
49%
153/4
42% Jun
43% Jun 14
2
140
Jun 27
16"% Jun
9
48% Jun 23
Jun 21
17% Jun 28
49% Jun
6
148
34%
34%
Jan 17
124
13% Jan
45% Jan
19
28
34% Jun 22
ft Jun 10
10
Jun 16
34% Jun
22
ft Jun
23
17% Feb
15
33
34% Jun
22
Jun
15
3
ft Jun
3
10% Jun
7
14
Apr
5
10
Jun
16
14-78 Feb
8
1
893/4 Jun
22
29% Jun
103/4
"9%
83%
89
893/4
83V2 Jun
7
893/4 Jun 22
29%
28%
29
28% Jun
2
29% Jun
7
28% May 24
98
Sale
98
97% Jun 13
99% Jun
2
96
76%
77%
(Un).10
Apr
9
51% Feb
10%
10%
161
17% Apr
82%
13%
75
7
20
3
28%
13%
74%
12% Jan
26% Feb
47% Jan
16% Apr
16%
II
;
Jan 17
12
23% Jun 27
10
75% Mar
;
7
Crocker First Natl Bk of
23
.
328
787
2,563
51,890
750
3,757
5,631
29,849
898
4,457
30
440
3,726
Vt 710
185
952
1,263
1,741
■
Francisco
Crown
390
6,025
5,347
•
San
•
Zellerbach
com
$4.20 preferred
Crucible
Steel
Co
5
•
(Un)
25
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
Class
145
B
common.
—5
$3 cumulative preferred—*'
Doernbecher Mfg Co
4,110
40,677
4,224
1,384
9,362
10,607
Dominguez Oil Fields (Un)_*
Dorr-Oliver Inc com
7%
Preferred
32%
Douglas Oil Co of Calif
1
10,191
DuMont Lab A com
—•
.
Dow
(Un) Admitted to
Chemical
unlisted
Co
trading
110
100
63%
63%
103% 105%
34%
353/4
105% 107%
40 %
41%
*
47%
Sale
78% Jun 14
107%
106% Jun 24
48%
84
Jun 23
106% Jun 24
^
■
—
Jun~30
7%
7%
Sale
63A Jun 23
17%
Sale
203/4
21%
20%
Sale
19% Jun 21
81c
90c
82c
95c
85c
Sale
85c
Jun
30
95c
Jun 22
18
Sale
16%
18%
16% Jun
9
18
Jun
Sale
16
17
''
Sale
17%
17%
17%
Sale
16
Jun
1
17% Jun 29
66
Sale
62
62%
63
Jun
21
8%
7%
Sale
48
14
2.35
2.50
48%
Sale
47
12%
12%
34%
123/4
13%
12% Jun
33%
36%
34
5%
57%
5%
58%
5% Jun 15
57% Jun 13
15
Sale
14% Jun 29
Sale
33%
38
30
4%
5
47%
48%
48
6%
48%
(Un) _10c
14%
15%
15%
16
See
2.35
2.65
Sale
2.45
4%
privileges.
82%
106
page
50
:/53/4
for
3.00
47%
all other footnotes.
2.35 Jun
7%
21 ya Jun
64
15
55 ya Jan 25
4
104% Jan
32% Jan
6
63/4 Jun 231
16
81c
Jan
Jan
6
11
/
5% Jun
3
u
58 y8 Jun 17
16% Jun
7
84
Jun
23
106% May
45
2.35 Jan
25
14
Jan
7
5
Mar 23
9 Yt, Feb
24
21
Mar 17
1.00 Mar 29
Jan
3
17% Jan
5
67
12% May 31
32% May 17
4% Apr
5
43% Mar 15
10
5
18
May 19
7
Jun
Jun
35
Jan
63
47% Jun 22
49
2
28
100
15% Apr 20
7
15% Feb
12% Jun 13
47% Jun 22
Jun
27
Jun 22
2.35 Jun
15
8
Mar 23
Mar
2.50 Mar
1
4
53
Apr
21
15
Jan
24
35
Jan 31
7% May
58% Jun
17% Mar
4
17
2
4*^
■.
July, 1955
Aggregate Sales
in
June
Since
,
Jan. 1
San Francisco
7,494
2,866
East'n Air Lines Inc
5,896
Eastman
86
w'-'rj
1,032
Kodak
536
10,880
5,352
21,644
4,323
4,366
350
1,766
7,656
2,815
165
170
174 :
37% 38 ft
(Un) _5
Co
(Un)_l
(Un)_10
V
Opening or
Bid
Prices
Ask
228
204
(Un)
Common
^Emporium Capwell Co
Eureka Corp Ltd com
Purchase warrants
14,808
7,766
29%
30%
a..
48%
Products
([General
Dynamics
Electric Co
Gen
57%
General Paint Corp com
120
84,125
2,489
28,075
18,781
4,323
3,354
2,752
267
928
110
400
2,525
371
552
451
72,490
346,783
460
588
6.711
35,952
324
2,989
3,854
37,580
27,591
438
3,982
5,650
'i
815
2,407
3,344
25,071
11,345
11,345
280
4,014
48,208
9,176
24,199
4,892
26,084
36.698
19,045
1,060
7,135
8,329
58,861
1,283
23,591
56,269
8,051
967
3,104
970
4,269
5,772
4,764
100
695
917
7,275
210
2,427
5,327
:
75
988
441
410
3,084
3,747
20,000
18,425
3,295
3,214
7,829
300
1,785
2,025
49%
37%
44%
Util
(Un)—5
wi_10
McBean
7^c7'"'vv..
7*777
81
May 25
307/a Apr 26
41% Jan
52
Jim
11
33% May 26
1
May 16
A Jan 31
21% Jan
6
7
Jun 30
1A Jan 13
% Feb
26
3
Feb 11
5A Jun 28
3% Jan 26
28
15
Apr 19
39
14
50%
44%
36% Jun 27
50% Jun 27
43% Jun 30
53
43%
Sale
Sale
59
7
59%
59
Sale
53%
51% Jun
11%
11
Sale
16%
16%
Sale
15%
17%
16%
17%
36%
36%
37%
36%
36%
36% Jun
68
62%
—
2%
35% Jan
83
49
97%
10%
16%
16%
Jun
46%
76%
89%
10%
56
Jun 23
Jun 23
109% Jun 24
9
Jun 10
Jun
11
Jun 17
14
2
71%
70%
71%
70% Jun
3
70% Jun
26%
Sale
2
683/4
63%
2%
mr.«
„
8
67
68
60
60%
41
2%
41%
15%
16
15%
a—
;
Jun
8
2
Mar
77% Mar 30
9
3
56
Jun
10
Apr 12
61% Jan
0
Jun
2
2% Jun 30
427/a Jun
7
16
Jun
2
9
41% Jun 10
Jan
Jan
10
64% Feb 21
60% Mar 24
17
54% Mar 16
15% Jun 17
Feb~17
26% Jun 30
Jan 25
8
——
73%
3
21
2
36% Apr 20
—t—■
70% Jun.
3
Jun 20
84% May 9
109% Jun 24
14% Jan
3
17
Feb
9
18% Mar 30
Jan 21
Mar 14
33% Mar 16
a—
— — —
.55% Jun 23
46% Jun
3
6
Jan
Jun 29
36% Jun 27
Jan 12
16% Jun 14
a—
Sale
41%
15%
—
110
16
26% Jun 30
7%
23% Jun
8
Jun
7
8%
Jun 14
'•
Mar 22
36% Jun 27
47% Feb 25
62% Jun 17
Jun 20
1
83
16% Jun 17
16% Jun 14
36% Jun
2
40%
2%
Sale
7 Sale
Sale
109
55% Jun 23
46% Jun
3
Sale
7%
8%
83
Jun 29
36% Jun 27
Jun 27
96%
82%
108%
110
3% Mar
42% Jun
4
I6y4 Mar
11
36% Jan 20
13% Jan
7
2
7
Co—
38%
25%
25
>v
Holly Development Co
1
Holly Oil Co (Un)
1
Homestake Min'g (Un).12%
Honolulu Oil Corporation
*
Foods
Corp
6%
Inc
(Un) —•
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un).7%
Int'l Tel & Tel (Un)———*
.33%c
Co—
433/4
44%
Sale
26% 27%
6% 7,777;
38 %
58%
88%
26
9%
38%
1.20
Sale
59%
89%
Sale
Sale
88%
Sale
48%
1,40
2.60
2.80
40
40%
86
88
Sale
1.20
1.30
3
Sale
39
40
82%
9
84%
29%
7%
84%
2%
Sale
106% 107%
52 ,7™. Sale
1
*
2010
1.15 May 12
67c
Sale
Sale
38%
68%
69%
104% 106 y4
Sale
27%
39
Sale
27% Jun
38% Jun
71% 72%
110% 112%
Sale
28%
10
Sale
83%
84%
37%
Sale
10
84
Jun
,
10
4% Jan 28
39% Jun 24
47% Feb 15
24
77% Apr 15
23% Apr
1
85
7% Jun 10
8
Feb
1
Jun
37
67c
Jun
29
3
27% Jun
6
29
Jun
3
1
41
Jun
9
35%
58%
87%
23%
8%
Jan 28
41
Jun
9
71% Jun 27
jun"l4
Jun~21
28%
;
Jan
10
Apr
Jan
1
6
Feb
16
41%
42
38% Jun
2
42
Jun 23
Sale
31% Jun
7
40
Jun
8
31% Jun
81% Jan
Jim"
6
108
117% 118%
109
53%
54%
Sale
42
45
44
Sale
13%
19%
Sale
52
Sale
45
Sale
Sale
20
51%
21%
^
52%
44%
46
Sale
20%
Sale
22%
1.95
1.70
1.95
1.70
23%
1.95
30%
1.60
29%
23%
0
Marine Bancorp (Un)
Martin (Glenn L) Co
•
—1
73%
—
88
90
87
33
Sale
28%
Sale
28
Matson Navlgat'n Co (Un)-*
28%
Sale
29
j
Sale
5:77.
28%
4%
5
32
36
,
5%
41%
42
5%
42%
41
42
14%
16%
14%
15
14%
15%
Menasco Manufacturing Co.l
Merck Si Co (Un)
16%
6%
23
Sale
5%
23%
5%
24%
9%
5%
22%
Sale
8%
9%
32
31%
31%
23%
8%
•
30%
Sale
5c
Sale
6c
60fc
Sale
70c
31%
5%
6
82
May 24
32% Mar 14
Jun 23
7
120
Apr
5
6
48% Jan 25
3
40
Jan
10
4
13% Jan
40% May 17
17% Mar 15
47% Jun
9
23% Jun 23
1.70 Jun 10
1.65 Jan
19
327/8 Jun 16
36% Jun 24
27% Mar 23
21% Feb 11
87% Jun 10
26% Jun 14
28% Jun 21
28% Jun
29% Jun
Jan
6
75
Jan 12
26% May 16
24% Mar 14
1
2
8
Jan 24
42% Jun 16
14% Jun 23
6 Ye Jun 21
13
31% Jun 17
40% Mar 10
24% Jun
2
9% Jun 15
31% Jun 20
5% Jun
2
22% Jun 30
8tt Jun
24
Jun 29
5
91% Apr 18
Jun
Jun
20% Jun 29
Jun 29
71% Jun 27
99% May 17
28% Apr
4
10% Jun 14
40
23% Jun 24
87% Jun
8
5
3
42
48% Jun
42% Jun 16
14% Jun 14
1.25 J an
6
2% Jan
99
Jan 17
118% Jun 20
: 56
10
89
sale
Sale
40%
1
53% Jun 23
Jun 13
19% Jun
1
44% Jun
2
207/8 Jun
1
43
32% Jun 13
34% Jun 21
22% Jun
8
McKesson Si Bobbins (Un) 18
Meier Si Frank Co Inc.—10
(Un)_6
4%
3% Jun 21
111% Jun
8
323/4
36%
Sale
23
,
9
1.70 Jun
Mar 24
1
Jun
85%
159% 166%
Sale
4%
9
jun
29
10% Jun 14
89
Jun 22
127% 133
Sale
4%
7
90c
% Jun 22
84% Jun 29
>
Feb
28% May 24
7% Feb 16
6
29
71% Jun 16
27%
2.40 Jan
2.55 May 13
7
83
7% Jun 10
26% Mar 21
16y8 Apr 22
48% Jun
7
"7% Jun'lO
39% Jun 24
82% Jun 28
Sale
33%
35%
23%
Utilities
36% Jan 17
44% Jan 14
v
9
3% Jun
41% Jun
7
10
33%
35%
23%
South
48% Jun
7
1.20 Jun 22
28
24%
Sale
Middle
7
1.15 Jun 24
2.80 Jun
74c
22%
Petroleums
16% Jun 23
a—
Sale
Marchant Calculators Inc—5
Merrill
1
30%
13%
Libby McNeill Si Libby.—7
Lockheed Aircraft Corp—1
Inc (Un)
*
Lyons-Magnus Inc class B-*
Macy Si Co Inc (H R)
•
Magnavox Corp (Un)
1
Co
10
29%
42
—10
Loew's
Sugar
31% May 25
25% Apr 12
12% Feb 23
36% Jun 23
Jun
13% Jun
48% Jun
30%
7%
32
a.
90c
44%
81%
50
Corp
Kennecott Copper (Un)
Kern County Land Co
Sale
'87%-
Corp (Un)-*
Jones 8c Lghlln Steel (Un) 10
(Kaiser Alum Si Chem Corp
Common
33%
Motors
26
16
38%
v
Johns-Manvllle
Preferred
25%
Sale
43%
Internat'l Harvester
Co.
34%
26%
133/4
48%
34
—
common.20
Co
Sale
25%
Sale
Sale
Bale
Sale
48 %
84%
2%
3%
8%
1.20 Sale
1
Hutchinson Sugar Plant'n.15
Idaho Maryl'd Mines Un)_l
common
Idaho Power
Sale
26%
13%
38%
1.25
3
47%
82%
23%
1
Preferred
McBryde
Jun
5A
109% Jun 28
15
_
2
*
*-3
Ry Co
common
Salt
'
27% Jan 14
% Jun 21
1^ Jun 27
23
4fl) Jun 10
"
109
10%
24
—
Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
5
Leslie
87
24
li Jun 15
48% Jun
6
39
Jun 30
1
36%
54
105
96
7 7%
1
10
Greyhound Corp
Kaiser
5%
Sale
22%
38%
Oil
'5%
Jun
Sale
17
Sale
34%
—i::;
Intex
5 Ya
22
85%
72
Great
Hunt
1%
%
22%
Jun
a.
52
31%
695/a
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)—1
Hupp
41% Mar 14
Mar 15
55% Jun 22
.
84%
21%
10
Goebel Brewing Co
Goodrich (B F) (Un)
Oil
Prices
210
Jun 23
55% Jun 22
158% Jan 21
Jun 23
81
% Jun 21
48% Jun
6
35% Jun
1
7 1% Jun
2
Sale
71
1
—
A
Prices
Prices
210
79% Jun 21
76 %
Sale
•
104
14%
15%
17%
34%
*
General Tel Corp new
Gillette Co
Class
1%
%
22%
mm
Sale
60%
$1 cumulative preferred..*
$1 cum 2nd pfd conv
5
Hancock
%
•5;:v
Corp—3
(Un)
Northern
1%
37%
48
Gladding
Sale
Sale
52%
1
75
Public
46"%
39
35%
5
General
Sale
%
108%
110
General Foods Corp (Un)—*
General Motors Corp
5
980
26,468
4
Sale
Inc—
Fruehauf Trailer Co
18,804
55
22
preferred (Un)—100
Florida Pr & Light CoNew common (Un)
*
Food Machinery 81 Chem__10
270
3,245
1
%
Sale
4A
Prior
23,506
54,337
3,110
62,334
22,685
2,431
1,524
6,129
23,907
1%
%
22 %
Federated Petroleums Ltd—*
Fibreboard
2,986
8,621
2,036
1,833
3,254
6,662
27,917
1%
20
Ewa Plantation Co..
3
46
48 ya
20
1
25c
,
50% Jun
30%
30%
13
35%
Highest
Sale
a—
42
41%
6
80%
13%
81%
20 %
19%
5
GarCoIIIIHr3
El Paso Natl
204
2,887
1,386
; r
Lowest
7
198% Jun
231
56%
80%
12%
80%
12
—
__
7
Sale
Closing or
Ask
Bid
-
Highest
Sale
Lowest
:S
7777,
RANGE SINCE JAN. 1
IN JUNE-
June 80
195y« 196%
50%
Sale
74%
73
Electrical Prods Corp Shs—4
Electric Bond & Share Co—
225
2J64
.
June I
962
.
•
"gsfsr
P„
du Pont de Nemours
635
962
<
STOCKS
Shares
4
-PRICES
8,
■
1.376
&'W-!
Price Jan.
Stock Exchange
7;
Shares
«99
1.454
45
SAN FRANCISCO STOCK EXCHANGE
21% Jan
8% Feb
6
30% Jan
3
14
May 18
; 5% May 13
4
8
7
May 23
118% Jun 20
58%
48%
23%
62%
23%
1.70
Apr 15
Jun
3
Apr 22
Feb
7
Jun 23
Apr 14
33% May 23
36% May 20
25% Apr 13
90
May 23
43% Feb
4
30
Apr 22
5% Mar 24
42% Jun 16
15% Jan 13
7
Jan 26
30% Apr 12
9% Jun 15
35% Mar
3
9
Mindanao Mother Lode
271,400 1,471,575
131,895
424,208
1,059,147 1,155,960
Mines
Inc—
300
7, 442
3,432
6,731
536
7 2,112
3,294
3,560
27.454
19,586
155
749
4,948
1,182
2,566
3,595
30,442
7,410
23,607
14,505
2,690
25.455
10,474
7,160
100
3,558
1,308
<£251
47,086
7c
6c
7c
Sale
Sale
55c
Portland^
21%
14
Sale
15
18%
25
27 7. 28
Montana Pr Co
37%
81%
Sale
38%
(The) com-*
Ward (Un)
•
81"%
Fibres Inc-1
18%
Sale
City Lines Inc
1
(Un)—5
National Gypsum Co (Un)-l
Natomas Company
1
New England Elec System.l
New Park Mining
;
!
N Y Central RR Co (Un).*
Niagara Mohawk Pow (Un)-*
25 %
23%
50
7%
16%
4
32%
30%
25%
23%
51
Sale
Sale
Nat
Automotive
National
Nat'l Dist Products
Norrls
Jun
22
10c
Jun
9
3c
Apr
4
10c
Jun
JUn
17
71c
Jun
1
54c
Jun
17
75c
May 31
3%cJun
1
%cJun 14
3%cMayl3
Cement
Company com (Un)
*
Preferred (Un)
10
Montana-Dakota Util (Un)_5
Montgomery
6c
54c
%c Jun 14
2%c Sale
Monolith
461
(10 pesos)
M J & M 6s M Oil Co (Un) -1
38%
77%
Sale
15
—
39%
27%
37%
Sale
81%
16%
23%
20%
17
17
233/4
23
48%
8%
49%
Sale
Sale
22%
49%
Sale
33%
42%
Sale
30%
33
33%
7%
17
2%
43%
33%
17%
3
17%
3%
20
—
28%
38%
81%
17%
23%
Sale
50%
Sale
Apr
4
22% Mar 10
14% Jun 21
29% Jun 10
Jun 29
14
Jan 18
16
Jun
29
29% Jun 10
25
Jan
-3
32
Feb
16
39 % Jun
40
35% Apr
5
40
Jun 23
73% May
4
87% Jan 12
19% Apr 19
26
Apr 18
23% Jan
4
16
2
83% Jun 22
18% Jun 22
23
Jun 29
22% Jun 30
50% Jun
9
8y8 Jun
1
17% Jun
2
77% Jun
16% Jun
23
Jun 23
1
2
Jun 29
20% Jun
1
49% Jun 27
7% Jun 23
18
Mar
23
Jun
20%
46%
7%
16%
May 13
3
29
Mar 24
Jan 25
Jan
7
55
Jun
15
3
Jun
10
41% Jun
3
32% Jun 15
45% Jun 14
33% Jun
3
54% Jun
58% Jun 15
3% Jan 20
47% May 17
45% Jun 14
33% Apr
7
5% Mar 10
63
Feb 24
26
27% Jun
6
Jun 28
19
28% May
3
Apr 12
31% Jan
4
Jun 10
3
4
52%
54
4%
55%
3%
58 i
21
Sale
27%
28
25
26%
23%
21%
24
22
72%
; 34%
34%
14;^ 14%
15c
20c ,
i 3%
Sale
44% 44%
24%
25
24% Jun 24
25
21% Jan 27
25
25
24%
22%
25%
22
—
22
71%
75
76
80
78% Jun 10
22% Jun 28
81
Jun 22
5
21% Jan
66% Jan 25
81
26%
27%
17
7
25c
Sale
27%
27
29% Jun 20
15
80%
27%
15%
16
Jun
23
17
Jun 13
24% May 12
13% Jan 18
20c
25c
19c
Jun
16
25c
Jun 21
16c
Sale
,3% Jun 17
45%
48
36%
48%
Sale
47% Jun 21
35% Jun
9
3% Jun
1
47 y8 Jun 21
37% Jun 22
4%
56%
4%
57%
4% Jun
54% Jun
4% Jtin
56% Jun
2.50
3.00
4%
13
Apr 19
17% Apr 28
17
51%
(Un).l
Jan
10
17%
3%
Sale
33%
4%
Sale
1
OU Co
North Amer Aviation
14%
18%
3
30
Jan
5
Jan
3
North American Invest—
1,320
80
298
610
1,981
955
700
4,760
410
2,400
515
770
9,848
3,172
2,893
5,888
29,770
11,211
20,202
57,580
4,385
2,400
y 1,389
6,796
Common
1
6%
preferred
5ya% preferred
25
.25
(Un)—100
Northrop Aircraft Inc——1
Oahu Sugar Co Ltd (Un)-20
Occidental Petroleum Corp-1
Northern
Pac
.
Ry
1
Oceanic. Oil Co—.
Ohio Edison
(Ohio Oil
(Un)
—8
(Un)
*
Olaa Sugar Co Ltd (Un>—20
new com
Olln Mathleson
Chemical
-
—
5
\
56%
"*210
7,648
50
5,607
68
993
33,169
Onomea Sugar Co (Un)
20
Paauhau Sugar Plantation 15
Pabco Products Inc com
■
Pacific Coast Aggregates—5
Pac Finance Corp (Un)—10
(Un) Admitted to
unlisted trading privileges.
7%
25
Pacific American Flsheries-5
47,610
1,078
3%
45%
33/4
53%
,
4
10%
.
7%
38%
8%
25%
11%
8
40
See page
50
4%
54%
4%
9
57%
44
•
950
7
18c
_
,
100
163/4
7
11
26®A
10%
8%
27%
11%
42
43 %
for
all
Sale
3%
'7: 4
C" 4%
9
28%
11
8%
43%
Jun 13
Jun
Jun
2
2
3
2
3
*9
Sale
12Sale
44%
25% Jun
9
a—
29% Jun 30
9
—
8% Jun
a—
Jun 29
9
Jun 29
8
v«i% Jun?~7
,
a—
other footnotes.
'
.
Jan
5
; 3% Jun 17
44% Jan
4
9
35% Jun
i 3% Mar 3
i
11
Mar 16
Feb
3
11
23% Feb 28
Jun 22
39% Jan 10
17
40c
4%
48%
37%
4%
Jun 13
7
Jan
Mar 15
Apr 22
Jun 22
Jun
3
52% Mar 16
3% Mar 16
57% Apr 13
4
May 9
5
7% Jan
22% Mar 14
10% Feb 14
29% Jun 30
7%. Jan 18
Mar 22
40
10
11
10
42
Mar 29
Apr 21
Apr 19
Feb 28
4-W:
SAN FRANCISCO STOCK EXCHANGE
46
San Francisco
Aggregate Sales
In1
Sinee
1
June
Shares
145,603
24,785
6,823
3,222
13,624
8,148
: 1,718
11,380
365
-
''.■> '"iyii
.
'"'r.
260
^
■
,
1,376
STOCKS
481
,.
35
3
-
•
.
14,100
11,781
2,406
Sale
Sale
33
33%
35%
32%
Sale
33
29-
30%
28
28%
Sale
28%
28%
28%
27%
28 y8
29
28%
27%
26%
27%
,27%
i
.,
Aak
Bid
Sale
27%
■
38
/.
Sale
Highest
Sale
....
^Prices
SINCE
4;1... Prices
t
2,088
41,904
-
■'v.. v;r
2,564
10,302
.
47% Jun
1
50
44% Mar 15
50
Jun
21
36%
Sale
353/4 Jun
1
36% Jun 21
35
37
33%
Sale
Sale
32 y8 Jun • 1
333/4 jun
28% Jun 20
29% Jun 23
31% Jan 11
28% Jun 20
Apr
34% Apr
31% Jan
13
33%
28% Jun
1
28% Jun
9
27% Jan
28% Feb
21
28%
28 y8 Jun
20
28% Jun
30
29
18
28% Jun
8
-
Jun
21
23
29
28% Jun
Sale
27
27%
26% Jun ' 1
40 %
Sale
39% Jun 26
40% Jun
1
600
050
Sale
65c
9
65c
9
2f
12% Jun 13
-
8
Jan
28
27% Jun 29
40
60c
62c
Sale
11%
11%
Sale
Sale
131%
147
147
Sale
J/
Sale
140%
150
44
149%
42 y8
42%
■:
12
144%
139% Jun
Sale
148
147% 149%
43%
Jun
11% Jun
Jun
Jan
27% Mar
4
4
13
19
12
Feb
3
28% Jun
8
26% Jan 26
sale
-
27% Apr
12
17c
18c
Sale
Sale
19%
39%
40%
24%
21%
43%
44 y8
Sale
41%
42
28
28%
29
28
18%
Sale
22%
Sale
22%
Sale
21% Jun 15
1.50
Sale
1.50 Jun
55%
41% 42%
7% ' Sale
74% 75%
54% Jun
Jun
20c
2
Jun
129% Jan
Jun
23
1.80 Jun
24
Jan
6
17c
13
23
Jan
39
Mar 17
15
17% Mar
•
1
*
•
29
-
22% Jan
/18
Jan
51
52%
52%
54
54%
39%
39%
5 %5%
5%
73%
40y4
5%
38%
-
73%
74%
Sale
55
40
:
2
1.50
Jun
2
5% Jun
2
73% Jun
57% Jun 16
*43
1
Jun
24
3
2
23
Apr
12
1.80
/
Jun
15
Mar 15
Maris
36
16
7% Jun
2
Jan
423/4 May 12
30% Jun 13
-
6
29
Jun
49
Mar
28c
21% Jun
W
9
8
7
3
144% Jun 29
1483/4 May 13
^ 37% Mar 11
Jun
1
Jan
12% Jan
12
144
;f
2
30% Jun
41% Mar
Sic
May 10
10% Mar 14
10
21% Jun
19% Jun 28
24
50c
1 ^ 144% Jun 29
148% Jun 29
U 46% Jun 13
Sale
17c
37% Jan
i.
2
23%
-
Jun
28
433/4 Jun
44%
19%
; 5 28c
.-12 Yu
(Un)—3
Philippine Long Dist Tele_10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
<
Conv
prior preferred_7Vi
102,248
■
Sale
Sale
49
29%
Sale
12%
Petroleums
Phelps Dodge (Un)
Philco Corporation
7,799
6,377
fc
;
Highest
T;d
'
885
JAN. 1
Lowest
*
28%
28%
80c
75c
Oil & Gas Devel—33%c
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vic
Petrocarbon Chems Inc com_l
16,821
i
Ask
481
27%
*
Common
Ltd
1
Pacific Tel 8c Tel com—100
r Preferred
100
Pacific Western Oil
4
Palmer Stendel Oil Gorp-lOc
Pan Amer World Air (Un)-l
Paramount Pictures (Un)—1
1
205
:
'5,842
3,455
2,406
Bid
Sale
RANGE
Lowest
Closing or
Lighting Corp—
Pacific
5,211
318,589
«
52,630
2,319
40,369
Ask
IN JUNE-
June 30
.
or
31%
a.
first preferred
25
5%
red 1st pfd
25
5% red pfd ser A
25
4.80% red 1st pfd——25
4.50%
redeemable pfd—25
V
Opening
or
35%
<
5%
Pac
251
830
Bid
-PRICES
June 1
;
45%
first preferred
25
5%% first preferred—25
'
«
62,752
19,450
25,600
4,037
400
7,168
Par
6%
Pacific
10,863
1955
Opening
Pacific Gas 8c Elec com—25
•
2,010
i 2,581
Price Jan. 8,
Exchange
Stock
Shares
17,425
3,945
1,273
,
■;
Jan. 1
58
Mar 28
43
Jun
16
r
4% Feb
73/4 Jun 24
70% May 17
77*JUQ 22
■
77% Jun
22
#
600
3'
1,860
2,209
"~50
c
(Un)
2.75
3y4
8%
12%
13%
52
60
50
52
63%
*
Pullman Inc
IIPure Oil Co
439
4%
7%.
Pulp 8c Timb_*
Sound
Puget
1,650
3,877
2.75
Mill Co Ltd (Un)-20
Pioneer
64%
51%
59 fr
2.25 Jun
Sale
2.75
12
64
64%
65%
2.75 Jun
15
30
2y4 Jun 15
12%
62
8% Jan
44% Feb
(The)—
60% Jun 14
64% Jun 20
!S.J
>
>;
3% Apr 22
13% Mar 23
(
51
6
0
57% May
•
9
May 26
Feb 17
71
:
>
.v
,
../v
*
'
559
4,236
782
'
!
4,598
843
2,664
17,252
12,648
30,706
10,443
1,560
'
2,600
2,309
216
10,443
1.260
2,845
v
19,487
9,635
474
j
42
Sale
3
50% Jun 29
55
Jun
3
36% Jan
18
com—-*
28
33
34
51%
33
Sale
27
Sale
33
Jun 30
34% Jun
2
26% Jan
6
100
81
V—
84%
JurTTTi
42,051
5,427
-
Reynolds Tobacco Co (R J)
'
Class B common (Un)—10
Rheem Manufacturing Co..1
Richfield Oil Corp
•
61%
78%
80
39%
38%
39 y4
20
23%
Sale
22%
34%
Sale
47%
Sale
57
84%
85%
46%
48%
33%
85
427
■3
180
■1
(Un)
R K O Pictures Corp
958
R
Class
l
66
85
;
1,300
7,658
2,128
3,851
54,222
34,974
3 10,184
;
7,214
31,155
~17
\ \ 150
487
44,600
554,708
81
15,753
0,500
2,620
-
v
'7,529
'
:V 589
686
1,979
1,987
200
11,761
6,795
7,828
'
Roos
Ryan
O
Theat
Corp
Inc
Bros
22
42
Sale
43% \ M4
•ja 38
Sale
39
Sale
74%
67y*
68%
68%
69
Jun
20
Jun
<
Sale
34%
85
-
14
29
41
Jun
Feb
18
Jun
30
39% Feb
25% Apr
15
Jun
29
90% Feb
15
47% Jun
28
14
58
Jun 29
41% Jun
44% Jun 20
40% Mar 14
46% May
37% Jun
40% Jun
36y<Jan
45% Feb
16
a—
65
3
May 17
9
14
72% Mar; 7
9%
9
0%
34% Sale
9%. 10
10%
8%
8%
9
9%
10%
42%
31
;'
Sale
42
36%
44
29%
10%
42%
38%
31
33
41
»
33% Jun 29
9
34% Jun
16
Jun
9
Jun
333/4 Jun 29
8
16
38% Jan
8% Mar 24
:T
8% Mar 11
/
9
3
Jun
16
1
a.
a.
41
:
Jun
1
44
9% Jan
Mar 15
40
Jun 10
34% Jan 25
45
t
6
14"
Jan
49% Feb
23
14 y4 Feb
23
48% Jan
26
11%
45%
Sale
11%
Sale
13%
Sale
11% Jun
2
14% Jun
0% Mar 16
Safeway
Sale
44%
45%
43%
Sale
43 y8 Jun
24
45% Jun
43% Jun 24
St
43%
44%
46%
47
54
Sale
54% Jun
40
Sale
44
45 5;
Sale
47% Jun / 7
45% Jun 30
17% Jun
7
41% Jan 12
34% Mar 15
17% Apr 25
v
49% Jun
19% Jan
4
23% Jan
§
23% Jan
20
21% Jun
4
Foods Inc—10
S and W Pine
Stores Inc
5
Joseph Lead (Un)
10
St Regis Paper Co (Un)—5
San Diego Gas 8c Electrlc-10
:
'Hi
18
58
-
41% May 17
58
•
3
2
102
31% Jan
6
75% Jan 17
2
47% Jun
3
Jun 20
Jun
t
38
Aeronautical Co (The)
58
J 85
43 y& Jun
55
34% Jun
87% Apr
38% Jun 14
18% Jan 18
3
1
2
52
Sale
*
W
40% Jun 14
m 85% May 13
60% Jan 11 >
14
23% Jun
16
Jun'
May 19
30
47% Jun
Sale
Sale
i*- :V
Jun
36
Jun
85
73%
'
14
38% Jun
102
38% Jun 14
Sale
58
'42%
36%
•
(Un).l
(Un)-l
1
40% Jun
V':
19-'
Sale
23%
22
20%
4c
Sale
50
Sale
23%
17%
3: 23
24%
21
.5% preferred
20
4% % preferred
20
San Mauricio Min'g Co_P.10
,
45%
18%
23%
213/4
20% -213®
5c
Sale
•
49% Jun
■
24
50
4c
4c
Jun
20
:
v
•
,
54% Jun 22
21% Jan
4
4c Mar 22
6
6c
7
Jan
5
Santa Cruz Portland
<
1,353
2,065
1,049
1,550
K
A
102'
Sale
37% 38%
47
Co-
Riverside Cement
19,072
36% Jun
10O
90
60%
i
1,627
87% 100
38%
19%
Rayonier Inc common
1
$2 cumulative preferred-25
Raytheon Mfg Co (Un)—5
Rem'gton Rand Inc Un) 50c
Repub Steel Corp (Un) old_*
lINew com w 1 (Un)——10
Reserve Oil 8c Gas Co
1
:
•
41
Sale
36%
54%
37%
39%
Amer (Un)—*
Ry Equip & Realty
Preferred
5,418
#.'£• 30
5
(Un)
common
Radio Corp of
v
lT562
;
New
1,758
30,048
-
4,493
13,049
j 22,022
14,468
(Un)_50
Schenley Industries
1.40
Cement Company
1
*
Shasta Water Co (Un)—2Vi
Shell OU Co
7y»
Signal Oil & Gas class A—2
Paper Co com
Sears Roebuck 8c Co
110
100
27
Scott
Sale
;
rnmmm
;
78
77%
9%
61%
31%
175
23
23%
64
733/4
86%
*
23%
63%
"
■
110
87%
93%
;
9%
7%
Sale
62%
60%
61%
31%
54%
32%
313/4
7
62%
23%
74%
04
'8■;*
63%
32%
110
23% Jun 13
64% Jun
3
24
Jun
3
74
Jun
29
86% Jun,
94% Jun 23
7
2
Jun
27
60% Jun
:T2
22% Apr 25
57 y4 Apr
4
76
Jun 16
8
01% Jun
15
52%
9
54
54
60
58%
Sale
55% Jun
53%
54%
Sale
57%
(Un)_l5
54
Jun
1
33% Jun 16
59% Jun 21
60
Jun 30
25
46%
Sale
49%
Sale
50%
Sale
49% Jun
2
50% Jun 13
ii Jun
1
4.08%
preferred
25
Preferred 4.32% series—25
24%
25%
25
25%
25
26
26%
38%
27%
40
;
25%
series—25
Pfd 4.56% conv series—25
Pfd stock 4.88% ser—-25
41
26%
42%
42
41%
43
44%
46%
45
27
28
28
28%
28%
(Un)
Sinclair Oil Corp
Socony Mobil Oil Co
:
Jun
21
.
Jan
6
Feb 21
27
Jan
74
Jun
3
29
94% Jun 23
■
7
May 13
58% May 20 v
30% May 26
49% Mar 14 t
14
32%
Sale
33
115
Mar 18
10
Feb
18
67% Feb
23
37% Feb
23
59% Jun 21
50
Jan
18
60
45
Jan
18
51
Jun
30
Southern California Edison
5,417
120,465
29,414
472
6,888
3,900
Mr. 856
"*125
y
Co common (Un)
Pref 4.48%
1,928
conv
Southerir Calif Gas
1,120
11,922
9,318
51,530
1,493
6,578
-
132
1,305
'
242
£257
27,837
692
882
15,282
3,116
4,489
vjv. 212
18,581
27,837
4,654
9,413
89,744
t 6,197
21,175
V 1,739
3
23
4,182
30,989
15,690
V
646
;
33- 631
6,877
12,563
21
r:
79
?.
:
795
1,898
15,139
547
y: 4,071
12,372
2,119
1,178
2,184
3,210
;
443
6,791
J
110
26,737
1,742
1,446
2,049
2,168
5,167
3,550
823
3,884
:
2
35%
Sale
343/4
Sale
34%
35%
34%
34%
35y4
(Un) —25
35%
34%
11%
10%
11%
10%'
Sale
17%
18%
20 y8
Sale
61%
62
80
98
Sale
Sale
99%
193/4
56%
27%
27%
27%
15%
16%
44%
18%
76%
79
*
Southwestern Pub Serv
1
Spalding & Bros (A G)—1
1
Sperry Corporation
Sperry-Rand Corp—
Southern Ry
Com
•
43%
26%
Jun"*29
383/4 Jan
28% Jun
;
28% Jun
27% Jan
24
10
27%
28
27% Jun
27% Jun
7
27
28% Apr
20%
21%
91
Sale
76% Jun
1
94% Jun 21
42
Sale
28%
Sale
23 y8 Jun
1
29% Jun 21
23% Jun
15
15%
Sale
39%
/ 39% Jun 28
11% Jan 11
37% Mar ll
40% Apr 22
Sale
45%
111% 112%
85%
40%
86
15
Jun 16
38% Jun 13
15% Jun
39%
73% Jan
88
52
523/4
77Ye
44%
Union
Sugar Co
United Aircraft Corp
United
Airlines
128% 129
19
19%
20
20%
19%
20%
91
94
91%;
97
44%
45
50
50%
91%
49%
11%
12%
10
23%
Sale
253/4
Sale
45 % Jun
2
53% Jun 27
8
129% Jun 28
116
20
Jun
Jun 13
50&
51% Jun
10%
Sale
23% Jun
10
71 9
Jun 15
2
Jun V2
Jun
40%
41%
42%
44%
Sale
183/4
19
19 %
21%
19
47%
47%
46%
81%
48%
50% Jun 21
50%
51%
51%
Sale
48
92%
101
42%
423/4
43%
12%
13
18%
Sale
43%
18%
88
20
Jun
Jun
27
44%
Sale
.18% Jun 15
44
Jan
7
51% Jun
11% Jun
3
10
Jun
15
15% Jan
4
15
22% May 17
19
Apr
4
39
May 18
12
Jan
3
46% Jan 27
42% Jan 21
27 y8 Jun
15
28
Jun
2
20% Jun 24
51
^ Jun 24
49% Jun
8
100% Jun 29
44% Jun 23
193/4 Jun
6
23% Jun
9
39% Jun
45% Jun 23
Jun
34% Jun
14
26% Jan 24
27%
Sale
26% Jun
28% Jun
15
25% Mar 11
101% 102
29% 29%
54% 55%
98% Jun
56%
Sale
51 '
52
Jun
21
26
26%
29%
Sale
29%
29%
29% Jun
1
30
(Un)_5
77%
78%
71
70 ya
71
71
2
71% Jun 13
10
37%
14%
37%
44%
72%
Sale
45%
48
44% Jun 14
16
14
15
14
16
29% Jun
53
Jun
30
Jun
20
55% Jun 27
48
Jun
Jun
20
23
a—
24
Jan
Jan
6
23% Jun
9
33% Jun 20
17
27
3
28
Mar 10
45% Jun
23
34% Jun
14
28% Jun
1
15
Jan 21
100% Jun 29
27% Jan 31
31% Apr 26
58% Feb
7
82
50% May 10
26% Jan
26
.
>
30
Jun 20
663/4 May 12
34% Jan
6
90% Jan
28
48
Jun
23
13% Mar 17.
14% Feb
14
all other footnotes.
,
'
■ •
.
,l.-k
1V
V&i'
19% Jun ;
37% Mar 14
32
29%
j
23
Sale
29%
2
29
28
1003/4 Jun 29
Mar 30
44 y4 Jun
32
28%
^
49
100% Jun
31%
a—
Jun
20% Jun 24
51% Apr 27
49% Jun
8
Mar 1
20% Mar 16
27 y4
44%
27%
;;
28
; 14
Sale
33% Jun 20
16
1
Sale
92%
....
Feb
28 %
Sale
50 for
88
Mar 25
38% Mar 11
333/4
26%
93%
See page
:
28%
22% Jun 15
28% Jun
2
253/4
unlisted trading privileges.
11
27% Jun
27%
:
28
51% Jun 16
Sale
United Can & Glass Co__2%
27
53% Jun 27
129% Jun
18
22 %
23%
Sale
30
.Tun
22% Feb
29%
Inc
18
21
15% Jun
92
28%
27%
86%
12%
29% Jun
1
19% Apr 25
41
Sale
1073/8 Jan
13
27%
27%
39%
32
27
29
Apr 14
94% Jun 21
24
Jan 14
233/4
23
Sale
:5
44% May 27
.
'a—.
6
47% Jun 21
94% Jun
7
42% Jun
9
102
Apr
91% Apr 12
49
48%
91%
30
2
48
87%
:
76% Jun
28
86%
41%
Jan
22% Apr 29
97
27%
23
14
12
,
Apr 26
28%
19 Sale
49%
Sale
26%
21
63 y2 Jun
78%
46%
1
11
97% Jun
38%
22
20% Jun
11
18
49
(Un)—10
Superior Port Cement (Un)_*
Super Mold of Calif
5
Swift & Co capital (Un)—25
27
3
Apr
14% Jan
51
77%
Co
19% Jun
Sale
35% Jan
35
743/4 Jan 21
Sunray Mid-Cont Co (Un)—1
Sunset-McKee
Sale
34% Mar 10
9% May 18
18 y8 Jan 10
30
10
Sale
14%
Packard
10% Jun
97% Jun
11%
10
Studebaker
34
6
63% Juzi 24
10%
115%
35y4 Jun 24
10% Jun
60% Jun 20
97% Jun 10
39 y4
(N J)
34% Jun 29
97
24%
14%
(Un)_15
Stanley Warner Corp (Un)_B
Stecher-Traung Lithograph
Corp 5% cum pfd (Un)-100
Sterling Drug Inc (Un)
5
Stand Oil Co
21,
27% Apr 26
42% Apr 29
45% Mar 1
28% Feb 14
3
6
3
3
25% Feb
1
13
Feb
fl
25
;41% Feb
/
95%
issued"—50c
"when
Spiegel Inc
2
Standard Brands Inc (Un)-*
Standard Oil
of Calif
*
Standard Oil Co (Ind)
25
(Un) Admitted to
Jun"""6
% May 11
24% May 23
253/4 Mar 22
35%
11
Petroleum—2
Southern Co (Un)
*
Southern Pacific Co
*
■
987
28%
preferred
.
13,734
9,028
19,417
26%
3
47s
series A preferred—25
Southern Calif
Sylvania Elec Prod (Un)_7%
Texas Co (The) cap (Un)_25
4,171
Texas Gulf Sulphur Co
10,206
•
14,828
Textron American Inc
50c
: t i l,745 ;
$1.25 cony pfd ----u—
Tide Water Assoc Oil
30,955
10
$1.20 preferred
4,474 i
25
116,359 Transamerica Corp
2
: 5,977
Trans World Air Lines5
6,278 Tri-Continental Corp (Un)_l
12,258 Union Carbide & Carb (Un) *
..10
10,516 Union Elec of Missouri
Union Oil Co of Calif
-25
38,674
-
27%
43%
;
% Jun
May
%Jun
Co—
a
•
'
6 %
602
1,240
7,598
:
26%
6%
5,909
>"*485
Sale
3i
Rights
321,055
-,l
1~435
W369
f
■
.
*.W-
'
v
.....
illpli :'/;V. IB-m
'J.'
Aggregate Sales
ir{ in,:':.,';.""'V" Since'.'
Jane
^
;
San Francisco
United
3,130
(Del)
Corp
Fruit
United
12,925
Park
1*105
1*507
245
14,448
245
8,628
500
8*755
714
221
329
715
59,672
20,181
702
80
1,306
4,481
12°
U
,
Vica
i
1
2%
"2%
44%
45%
75
Sale
83%
Sale
68
(Un)
Equipment Co
i
68
3%
t
Ask
6%
12%
25
58%
32%
Sale
3
50%
32%
70
10
3
50
843/4 jun
2
"sale
43
Jun
3
67
70
68
Jun
1
4
Jun
14
1.50 Jun
22
5%
Sale
5.00
1.59
2.50
14
3% Feb
8
49 - Apr
32% Jan
75
72
73
72
Jun
3
72
- Jun
3
70
Mar 16
1.05 Jun
1
1.60 Jun
27
81c
Jan
5
8% Jan
6
Sale
1.60
12
Sale
12%
Sale
66
67
9%
24%
24%
Sale
69
70
52%
46%
47%
483/4
6%
6%
22%
22
6%
22
25
Jun
22
12% Jan
6
I83/4 Jan
18
Jun
*14% Jun 30
68% Jun 15
9% Jun 10
65
13
23% JueT"t
12% Jun
1
67
a—
•
253/8 Jun
8
133/8 Jun 21
a__
—
24% Jun
Sale
673/4 Jun 30
70% Jun 21
Sale
46% Jun
49
Sale
6%
Eee page 50 for all other footnotes,
14
■;
6% Jun 14
%
25
28
22% Jun
Jun
13
24"% Jun
63/4 Jun 30
22% Jun
7
7
21
Jan
22
20
1
49% Mar
40% Jun 22
11
85
3
Jan
4
743,4 Jan
3
1.60 Jun 27
14% Jun 30
71
Feb
14
24% Apr
6
25% Jun
8
13% Jun 21
69% Apr 13
2
28
Jun
13
83
Feb
15
52% Jan
67% May 18
46
May 16
5% Feb
1
; Jun 21
3
Jun
6
Feb
67% May 11
25%
2
15
20% Jun
62% May 5
21% Feb 18
17% Jan
5
11% Jan
6
a—
Sale
13%
65%
25%
673/4
*
2%
15
9
3.50 Mar
20% Jun 20
Jun 17
;
Mar
5% Jun 27
3
8
23%
unlisted trading privileges.
1.00 Feb
Jun
Sale
6
71
23
40% Jun 22
23 %
22%
54% Jun 30
3
79
Sale
1
13
3
3
3% Mar
5% Jun 27
2.00 Jun
Jun 23
Apr 26
May
7
18 %
25
7 Jun
Jun
Sale
1.05
Sale
51%
43
66
7
Jun 20
.73 tK
71%
Sale
81
54% Jun 30
68% Jun
78
Sale
Westinghouse Elec (Un) 12.50
Wool worth (F W)
(Un)
10
88
40,
23%
Sale
Los
11
50
49%
393/4
68%
to
13
Feb
6
82
23
common
Jun
Jan
2
78
67%
preferred
Feb 14
58
35%
2% May 13
40% Mar 15
23
39
14
Co
7
,
68
Jun
45 y4
Jun
20
Sale
9%
.Jun 28
85% Jun
38
37%
>
20%
66
6%
is
22
31% Jun 10
84 i
M
100
.
15
23%
Cab
Sale
Prices
Jan
14%
20%
48%
19%
23%
Conv
Highest
]&?&C
51% Feb
3
15
63
Yellow
6
13
23/4 Jun
Sale
687
>: Lowest
2
Jun
1
48% Jun
22%
Co
$
33% Jun
Sale
67
(Un)
58
48%
3
22
RR
13
31% Jun 10
Sale
3%
44%
51%
33
*
;
92c
1
(Un)—5
1
Western Air Lines (Un)——1
Western Dept Stores
50c
Pacific
Jun
:/
6% Jun
2
48 ,V"
18%
74% r Sale
:
(Un)
UWest Un Tel Co
Prices
2%
West Indies Sugar Corp
Western
Prices
58
West Coast Life Ins
1,633
7.771
16,487
14,390
; 15,013
Sale
Prices
6% Jun
6%
59%
::'141^ 14%
Sale
Water Power—*
(Raphael)
100
Wells Fargo Bank
—20
Westates Petrol com (Un)
1
29.810
Sale
49
83%
50c
13% % 13%
Weill & Co
70c preferred
RANGE SINCE JAN. 1
Highest
48%
3%
1.00
Washington
,
^
*
—7
Sale
<
2%
.
3%
55c
1
(Un)-5
Warren Petroleum Corp
or
54%
Corp
Warner Bros Pict Inc
11,224
(Un) Admitted
57Yt
32%
Sale
5
(Un)
Co
Company
Victor
1,080
50
(Un)
Rubber
56%
Bid
IN JUNE—
Lowest
June 30
Closing
•>
<
old com—*
IJNew com w 1
16%
Univer Consol Oil Co10
Utah-Idaho Sugar Co (Un).5
2,666
951
8,643
154,701
57,916
11,755
7,346
4,293
2.190
1.960
S
U S Steel
932
..
■
Co
4,410
7,776
50,568
14,448
1,419
16,686
2,175
25,914
2,880
6%
58%
32%
6%
e%
56%
10
Ask
Bid
33% ;
*
(Un)
City Mines
-PRICES
-
Jane 1 v
Opening or
Ask
re
(Un)—1
United Gas Corp
United
Bid
p.,
Co
11,337
3*
1955.!
Opening or
STOCKS
Shares
i.loa
Price Jan.
Stock Exchange
Jan. 1
Shares fJ
47
SAN FRANCISCO STOCK EXCHANGE
July, 1955
11
6% Apr 12
22% Apr 27
12
Deferred delivery sale.
a
Angeles Stock Exchange
!
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales—
June
in
Shares
560
45,440
218,888
100
12,562
11,015
4,496
1,378
1,744
1,260
230
893
4,002
9,232
31,003
1,419
0,554
2,409
5,202
1,008
9,758
3,361
6,436
1,265
18,833
'■*
7,194
36,713
18,185
10,201
32,355
2,577
11,035
1,866
11,602
160
1,112
104
2,240
605
5,195
3,424
3,160
6,218
310
495
1,386
1,717
12,812
145
1,553
422
4,279
2,639
33
620
8,335
13,149
3,299
26,344
1,788
7,554
3,569
55,916
34,182
1,236
26,200
118,465
54,753
11,245
170
4,310
1,090
1,040
16,775
2,439
9,290
69,200
20,850
2,336
12,639
1,270
STOCKS
Shares
13,625
26,679
3,945
2,594
46,870
18,935
40,047
Corp,
Corporation
Alaska Juneau Gold
Sale
23
23%
1.35
Sale
92%c
Sale
95c
Sale
<
10c
3%
200
528
90
Sale
78
79
Sale
23%
24%
48%
Canso
1,457
A Capital
A Carrier
to unlisted
38% May 20
48% Apr
l
13% Feb 28
9% Jun 15
9
14% Jun 27
;
9% Jun 15
a78
Jun 14
24
Jun
11
Sale
59
51%
62%
49%
Jun
75%
Sale
42%
6%
Sale
147%
34%
6%
13%
Sale
14%
16
14%
Sale
146% 148%
383/4
45y4
Sale
16%
38%
44%
6%
6%
16%
14%
4%
46%
4%
46%
43/8
38%
48"%
49%
3%
Sale
2.70
Sale
2.70
Sale
11%
11%
9%
15%
15%
16%
17
40 y4
43
18%
40
20c
30c
20C
4
45C
50c
4
9%
...
1
9
14%
Jun
1:
41% Jan
48 / Jan
26
49% Jun
28
68% Jan
18
Jun
30
6% Jun 10
12% Feb
133
49
Jun
3
51
52%
Sale
51 fa Jun
6
1%
iyaJun
2
Sale
134% Jun
8% Jun
17
15% Jan
6
18% Jun
Mar
2
Mar 28
40 y4 May 31
43c
Jan 11
9% Jun
21%
53%
1%
142 V2
,
6
3
73%
63%
Sale
Sale
4%
sale
3%
60%
Sale
18%
Sale
64
17%
643/4
64%
65%
43%
44
433/4
44
46 y8 Jun
16%
Sale
16%
Sale
16% Jun 14
7%
10%
10%
10
Corporation 10c
5
1
2
1
1
—10
28%
1%
35%
2%
73/4
8
10%
10%
29
103/4
10%
10%
16%
32%
11% Feb
7
24% Jan
3
57
Jun
1
1
Jun
17
22 y8 Jun
7 % Jun
8
10% Jun 23
10 y8 Jun 29
8% Jun
9
30
3
18 Ya Jun
Jun
9
35% Jun 16
1%
Jun
29
89
2%
39%
2
38
38
Jun
14
a2% Jun
2
7%
5%
32
2%
32%
343/a
Sale
2
2%
1%
1%
3%
2%
6%
<
2%
2%
23/4
6%
1%
6%
2%
Sale
84%
1%
1%
& 5%
3
25%
62%
36%
Sale
34
34%
61
61%
54%
55
all other fo
2%
otnotes.
3
6
Jun
36
2
1% Jun 10
a2% jun
34
Jun
2
29
a54% Jun 15
2
6
Jan
4
3
Jun 28
66
May 6
Apr 29
48
3
27
11
1
10% Jun 23
;
10 y8 Feb
9
16% Mar 15
27% Jan 10
l»/4Jan
a2-&Jan
a3
86% Mar
19
Jun
16% Jan
:
7% Feb
27
2% Apr .5
5% May 17
3
17
16% Jan
1
2
1% Jun 29
Jan
50
Apr
34% Jan 26
35 Ye Jun
17
72%c Apr 13
20% Jun 30
143/4 Mar 34
14
6®/4 Jun 27
Mar 25
1% May 9
145
Apr 26
45
Jun
'
'a—
Mar
4
a2% Jun
9
34% Jun
2% Jun 27
38
.
Mar i 8
&62% Jan
10% Jun 22
Jun
7
16
14
10% Jun
27
55% May 17
3% Jun 16
16
17
2 «/8
See page 50 for
2
2
Jan
11% Jan
Jun 27
35
2%
61%
21% Jun
50
Jun
22c
1
Sale
2%
5%
24%
10%
14
Jun 27
6
10
8
&65% Jun 22
46% Jun 16
16% Jun
8,
May 11
Apr 28
103% Jan
28
34%
37%
■■■•■
21%
8%
103/4
Jun 13
Jun
333/4
17
Sale
2
50
4ya Jun
33%
23/8
36%
2
8
10%
ioya
18%
a64
7
50
65 Ya Jun
19
3
28
Jun 21
7
12% Jun 30
3% Jun 16
17% Jun 14
13 y4 Mar
9
8
9
Apr 26
19% Jun 22
Jun
73%
21%
5
8% Apr 18
2
i—5
21%
3
47% Apr
% Jun
30
21%
17
Jun
15
20% Jun
17%
7%
11
40
2.55 Jun
15% Jun
6
61 % Jun 28
T6%
17% Jun
148% Apr 26
2
Sale
5
50c
22
Apr 13
24% Mar 30
19%
35
13
Jun
16
4y8 Feb
49
Jun
3% Jan
12
35
55 y4 Mar 25
84% Jun
44
7
11%
Said
6
4
1
16%
May
72% May 2
Jun 30
73% Jun 21
59
6
57 %c Jun
>
185
Jan
2
•
4
Mar 21
26% Jun 16
51% Jun
9
3% Jan
15
62%
12% Jan
a84
15c
50%
17
31% May 6
44% Jun 22
57% May 25
15% Mar 30
38% Jan
30C
9% Jun 17
17%
63%
24
l
5y4 Jan
4
111
116% Jun 15
81
80% Apr 13
21
28% Jun
9
8
9
19% Jun 22
60
11
10% Jun
-
Jun
43
9%
6
J
5% Jan 19
;
18% Jun 28
8% Jun 17
17% Jun 27
22%
16%
I
39
Sale
183/4
9
Sale
,
3<
30
Feb 28
J
1.40 Jan 10
.
2.75 Jun
2.55 Jun 15
22
103/e
2
Mar 22
12
18
a4% Jun 13
3
21
143
36% May 17
14% Jan
5
343/4 May 25
41% Feb
1
6% Jan 17
14% Jun 23
10
131% 1313/4
22
a4% Jun 13
9%
1
Jun
22
46% Jun
20%
Sale
Jun
6
37% Jun 14
47% Jun
6
73/a Jun 24
44% Jun 27
Sale
111% 111%
16
al50
7
Sale
iy4
13
Feb
/ 59
'3
9
Jan
15% Jun 17
17% Jun 17
9%
Sale
45% Feb
63
14% Jun 13
36
3
173
44
13% Jun
al46% Jun
20
3
73% Jun 21
49% Jun 28
84% Jun 13
24%
1%
9
43% Jun 24>
38%
3%
May
81% Jun 10
46%
46
3
6
68% Jun 23
28
72%
13%
Jan
/ 22
513/4 Jun
1843/4 jua
2
48%
69%
49%
Jun
49
72 %
62%
48%
75%
37%
15%
63
48%
34%
E68
26% Jun 16
483/a Jun
3
182% Jim 29
50%
145
1
Jun 20
''
45%
52%
Sale
43%
9
Jun 27
Jun
a80
3
67% Jun
50% Jun
39"%
Jun
Jun
trading privileges.
jun 22
42% Jun 13
Jun
(The)
Airlines Inc
Corporation
18
43c
Oil Producers Ltd
2,517
223/4 Jan
29%
443/4
57%
14 y4
10
Canadian Homestead O!ls.l0e
A Canadian Pacific Ry Co.25
Natural Gas Ltd
1
437
7
Jun 14
Jun 24
Sale
Southern Petrol
Oil Co Ltd
522
70"% Jan
20% Jan
Sale
Canso
420
9
68
15
4% Mar 30
98% Jan 32
9
Sale
14%
14%
Sale
131
133
3% Jan
3
7 % Jan 25
8
Jun
57% Jun
182y8
Apr 13
28% Jun
67%
14%
85c
75
67
37%
6
9
73% Jun 20
59 Ye
9%
25% Jun
27% Jun
43%
14
1
116 y4 Jun 15
6
Sale
Prices
'
50c
Cdn Atlantic
165
1123/4 Jun 17
Highest
Sale
10% Jun 24
4% Jun
Lowest
'Prices
a3% Jun 21
3
45
s
26% Jun
1.10 Jutt
a3% jun 21
9Ya Jun
1
28%
78%
26%50%
;
Prices
25% Jun
9
87y2Cjun 16
4% Jun
Highest
-,8ale^'H
12%
Calif Packing Corp
27,943
2,554
'■
Sale'
Byron Jackson Co—
387
range since
Lowest;
Sale
'
Prlees
i
66%
Burlington Industries Inc__1
Canada
47%
1833/4 184
IN JUNE-
Sale
Budget Finance Plan
7% preferred ———10
60c conv pfd
9
47208
A Admitted
11
22 000
60c
Brock and Company
20,730
4
13%
Sale
"
13%
1
.—1
15
ABorg-Warner Corp
5
Broadway-Hale Stores Inc.lO
C & C Super
74%
28%
$22 000
...
2
Diamond Corp
A Boeing Airplane ...
Bolsa Chlca Oil Corp
A Bond Stores Inc.—
A Borden
Company
4,754
25
15 %
72%
24%
2
Oil Co
55
377
56%
71%
Con
—1
Oil Co
20c
Beckman Instruments Inc__1
HABendtx Aviation Corp—5
Company
4%
28%
41%
Sale
-
29%
42%
57%
14%
Sale
45%
74
28%
Sale
45%
3%
10%
119% 120 y4
Sale
29%
175
3%
10%
4%
28
12%
Basin
ABenguet Cons Mng Co—50c
A Bethlehem Steel Corp
*
109% 111%
73% 74
24%
14"%
Barnhart-Morrow
37
842
4%
preferred—..-—50
1,230
4,932
585
4%
55%
ABaldwln-Lima-H'milt'n—13
Baldwin Securities Corp—lc
A Bait & Ohio RR Co
100
Bandini Petroleum Co—s,
1
Bankline Oil Co—1
Barker Bros Corp
-10
Blue
2,258
2,465
4
Sale
24%
44%
A
ABudd
9%
Sale
8%
5%
5%
101% 102%
73% 74
21%
Sale
Can
65,878
23,726
126,053
5,000
1,391
8,704
96,031
12,922
8,684
1,545
10,302
9,958.
7,803
6,965
1,594
3%
8%
Black Mam Con Mln Co—
1,240
2,195
Ask
26%
637,334
160
Bid
Sale
12%
Cyanamld Co-10
AAmer & For Power Co—•
American Motors Corp
5
Amer Potash & Chem "b"_*
A Am Rad & Std San Corp.5
AAmer Smelt & Refin CO—*
AAmer Tel & Tel Co
100
A American Tobacco Co—25
A American Viscose Corp—25
A Anaconda Cop Min Co—50
AAnderson-Prich'd Oil Co_10
AArmco Steel Corp
10
tfANew
''
.
A Armour & Company (111)-5
Ashland Oil & Ref'g Co
1
AAtch Top & S F Ry Co—50
A Atlantic Refining Co
3
A Atlas
Corporation
5
AAvco Mfg Corp
,
.
3
Bishop
Ask
Bid
29%
American
4%%
Jane 30
Closing or
Bid
Mining Co
..
~■, .10
AAlleghany Corporation—1
Allied Artists Pictures Corp-1
AAllied Chem St Dye Corp.*
AAllis-Chalmers Mfg Co—20
A American Airlines Inc
1
A American BroadcastingPara
Theatres Inc
1
American
June 1
Opening or
1
Admiral
A
-PRICES
1955
Par
Aeco
A
-
Opening or
Ask
1955
June
Jan. 1 to June 30—
Price Jan. 3,
Stock Exchange
Jan.l
3,274
7,347,791
Los Angeles
'Since
Jane
1954
1,018,509
10,783,445
Jan. 1 to June 30 (Shares)..
Aggregate Sales
Bond Sales—
1955
1,394,071
(Shares)
17
28% Mar 14
1% Jun
10
Jun
1
&2% Jun
2
36% Jun
a59% Jun
1
27% Apr
14
7
60
Mar 22
22% Apr 21
8% Mar 8
10% Apr
7
10% Jan 14
19% Feb
7
35%
2%
38 ya
2%
Apr 29
Apr
Mar
18
4
Jan
4
7A Feb
11
a2$r
Jan
35% Jun
17
1%
a5%
36%
61%
13
Jan
Jan
3
18
1
Jun
Mar 31
48
LOS ANGELES
Aggrtg ate Sales
in
Los Angeles
Since
Jane
Jan. 1
Shares
723
4,171
1,081
13,628
7,656
1,394
7,727
732
6,116
1
200
200
2,245
606
1,703
12,713
3,953
12,482
13,060
12,660
7,677
4,597
3,289
46,161
5,815
227,630
395
6,684
100
1,206
16.624
19,330
'
7,655
4,978
395
100
1,427
2,348
425
362
7,193
3,235
1,922
375
•
•
623
4,030
7,756
341
A
1.945
424
"200
■
392
628
1,765
Par
Sale
16%
48%
56
56%
a49% Jun
7
a56y4Jun 21
23%
24%
23% Jun
14
24% Jun 23
a
A
Chrysler
U a Cities
Service
1
345
10
7.521
66%
Sale
75%
"0%
Sale
6%
Sale
56%
57%
76%
263/4
2,538
7,763
672
5,915
1,540
8,254
40
50y4! 503/4
100
1,000
50
643
14,696
32,951
'l\ 1,470
2,275
1,012
■
511
3,021
153
2,127
1,405
109,911
15,302
i
4,651
170,729
24,416
100
852
8,831
2,922
693
50,752
448
19,830
4,320
30,491
110,011
10,315
13,956
4,742
3,570
5,575
186,417
574
9,107
331
8,585
1,295
13,295
1,679
1,544
325
520
740
4,456
12,550
102,997
215,270
^
3,091
525
154
898
1,224
9,808
V-; 825
;
•
f
225
42,000
255
3,224
130
363
4,203
35,400
5,100
245
4,344
8,798
2,271
930,700
2,430
24,332
1,996
2,037
28,219
99,931
321,361
818
29,616
A Admitted
to
523/4
53%
54% Jun 14
7%
72
Sale
6% Jun
2
72%
75% Jun
8
39%
39%
38% Jun 29
27%
273/4
25% Jun
16%
16%
16% Jun
22 y4 Jun
Sale
42%
15
28% May 10
66% Jun 20
17
83
47% Apr 29
75% Jun
8
38% Jun 29
59% Mar 14
5% Jan
20
41
21 y8 Mar 14
27% Jun 22
% 15% Mar 15
20C
49%
49
Sale
253/4 Jun 30
16
16 y4
15%
%
16 y8
16
1
47
47%
46%
46%
47y4
78%
79 y8
76%
77
82
u%
11%
1
473/4
82%
ioy4
13%
Sale
10 y8
103/4
10%
10
16c
Sale
82%
83%
89
90
Corp—5
63%
76%
76%
81%
35%
7%
39%
8%
40%
8%
^,7%
47%
11%
Jun
10
Jun
Jun
26% Jun 20
2
Feb
17
45% Jan
10
7
20c
16% Jun 13
3
a49 y4 Feb
a74% Feb
3
a83% Jun 20
10% Jun 16
77
Jun
2
48%
10% Jun 16
10
12
46% Jun 28
8y4 Jim 28
34%
33%
333/4
50c
15%
Sale
34%
153/4
163/4
36%
Sale
323/4
16%
33%
153/4
16%
69%
Sale
15%
683/4
Decca Records Inc
Limited
Mines
33%
—10
& Company
HDouglas Aircraft Co Inc—*
Douglas Oil Co of Calif——1
A Dow Chem Co
(The) —5
Feb
8
Jun
9
14% Feb
7
74% Jan
3
JUn 22
57% Jan
6
79% May 6
84
Jun 22
35% Jan
4
46% Jun 28
6% Jan
7
3
a89% Jun 23
84
Pont & Co
Air Lines
5% Jun
55%
57%
58
55% Jun
Sale
44%
44%
44
14%
153/4
Sale
195
50%
38
Sale
Sale
1953/4
51%
5%
14%
228
15%
al95y4Jun
50% Jun
a79% Jun
6
74
81
8l3/4
80%
41%
41%
48%
49
46 y4
80%
46%
28%
30%
30%
29%
30
7
Jun
a82% Jun
14
18
Jan 13
89% Feb
2
7% May
4
43% Mar 15
3
58 y4 Jun
38% Jan
46% Apr 13
7
13% Apr 26
159% Jan 20
22
37% Jan
8
4
17
41
31 % Jun
% Jun 21
Jan
% Jun
Mar
79% May
Apr
27% Mar 10
9
•
20
1
173% Mar 4
57
Jun 22
74% Apr 11
46% Jun 24
30% Jun 21
% Jun 21
5
54
4
7
31% Jun
9
% Jun 21
21
4
Corporation—1
10%
10%
12 y4
Sale
13%
Sale
10% Jan
4
Sale
143/4
15%
13%
14% Jun
7
12% Jun
23
17% Mar 10
14%
14%
14%
143/4
13%
14%
12% Jun
1
12% Jun 23
13% Jun 30
15
Phono_5
14%
14% Jun
2
14% Jun
2
14
Mar 14
16% Feb 21
(The)—*
25c
1
22%
22%
23%
233/8
23% Jun 17
23% Jun
3
Sale
23%
1%
23
1%
Electrical Prod Corp
Electrodata
Radio
&
Railroad Co
Eureka
36% Jun
46% Jun 29
Rights
a Emerson
30
64% May 13
4% Jan 10
a231% Jun 30
57
7
16% Jun
32% May 26
16% Mar 9
1
16% Jun
1
57
4
35% Feb
14% Mar 14
58% Jun 20
46% Jun 14
14% Jun 29
232
56%
28
Electric Bond & Share Co_5
Jun
5
23% Mar 18
32% Mar 17
9
4% Jun
6
5%
9% May
9% Jan
7% May 31
16
Jan
6
al6% Jun 13
703/4 Jun
9
44%
-
14
65
40%
14%
8y4 Jun 28
a63/4 Jun 29
16% Jun 30
36% Jun 14
2
al5% Jun 17
67% Jun 23
48
37%
73%
Natural Gas Co—3
A El Paso
8
Hale
173
5
1
10
Co
Kodak
A Eastman
Inc
:
15% Jun
34-:/ Jun
..
21% Jun
1
a33% Jun 20
•32% Jun 10
47%
40%
A_—10c
Mont Labs class
A Eastern
37%
16%
69%
Sale
.
*6% Jun 29
19% Jun 27
"4%
Inc—50o
Industries
18%
17%
•
.
8
3
46% Jun 28
3
82%
10% Jun 16
10% Jun
9
Jun
33%
14
% Feb 21
a46% Jun
Jun
33%
17
Feb
a83% Jun 20
10
32%
—
19
18
a47% Jun 30
Jun
a83
Sale
Jan 25
a76
11%
21%
7
4
50% Apr
30y4 Jan
25% May 11
16
Jun
2
% Feb 21
Steel Co.
8%
16
24
a46% Jun
Sale
74%
62%
Feb
17 y8 Feb
49
13c
48%
%
15
25% Feb
253/4
16%
1
;f
18
9% Mar 31
76 y8 May 31
38% Jun 29
27% Jun 22
/ 163/4 Jun
Apr
55% Jun
19
47% Jan 21
27 y4
Sale
Ltd
Corp
100
Nat Bk
Mer
AFedders-Quigan
Corp
% 1
Sale
8%
475
445
Exeter Oil Co Ltd cl A
&
7
46% Feb
66% Jan
;
21% Mar 14
49%
17%
Farm
18% Jan
3
4
39% Mar 23
17c
8%
7%"
73/8
20%
Sale
A Erie
25 y4 Jan
42% Jun 28
263/4
7%
8%
A
54% Jun 24
22% Jun 30
12c
34%
A
15
2ft Jan
30
49
25
ADu
9
63% Feb
42% Jun 28
20c
%
2
Corp_l
(Del)-5
Inc
of America
Du
19% Feb
6
55% Jun 15
73/4 Jun 24
3
46%
16%
15
81% Jun 23
3
s
10c
29 %, 30 y4
ACudahy Pack Co (The)—5
ACurtis Pub Co
(The)
1
a Curtiss-Wright Corp .....1
a Class A
1
Dresser
17
20
*
Steel
&
Zellerbach
A Dome
Jun
/ 663/4 Jun
1
45%
Co——.1
Edison Co of N Y—*
Engineering Corp—50c
Consol Foods Corp
..1.33%
Consol Liquidating Corp—•
a Consumers
Power Co
*
A Continental Can Co Inc_20
a Deere
28
16
7
10
1% May
&
Cons
1
-v::
2.25
Sale
429% 440
1ft
1A
2.10
Sale
1
Jun 14
2.10 Jun
iy« Jun 13
2.35 Jun 16
6
440
407
20% Jan
v
1
13% Jun
17
24% Apr 20
1% Jan 13
May 17
2.05 May 16
400
May 16
30
4% Feb
460
Jan
10
Stores
Flintkote
4
10%
10%
11%
12
10
Jun 20
12
30
10
Jun
20
13% Jan
4
Sale
213/4
Sale
21%
Sale
21
Jun
15
22% Jun 23
21
Jun
15
23% Jan
14
41
41%
393/4
40%
42
42%
413/4 Jun 28
42% Jun 20
40
May
3
25
44% Mar 24
55%
•
13%
22%
A—1
(The)
Co
cl
13
86%
Fitzsimmons
Florida Power &
Light Co—•'
37%
6%
a37% Jun 22
56%
70%
71%
Tiger Line Inc
1
a Food Machinery &
Chemical Corp
—10
Fruehauf
Trailer
•
5%
5%
«%
6%
51%
37%
62
37%
49%
50
53%
44%
45
43%
AGair
31 y8
31%
29 %
29%
38%
383/4
35%
36
593/8
60%
333/4
35%
593/4
Sale
53%
Flying
1
Garrett
Corporation
2
a General Dynamics Corp__3
(Robert)
Co Inc
Electric
Co—5
of Cal
Foods Corp
EXplor
A General
Co
Gen Motors Corp—
$1
52%
9%
•
—5
85
Service
Public
96%
General
AGimbel
Co_10c
82%
4%
Sal„
Jun
Jun 15
35% Jun
51
Mar
52% Jun
55% Jun 22
2
Jun
9% Jun
a84% jun
98
Juh
a85% Jun
110
8
35%
Sale
Sale
373/4
5%
4%
8
a75% Jan
91% Mar 14
Jun 15
11% May 31
15% Feb
3
8
17
36% Jun
3
Jun
17
62%
20%
3%
27%
27%
87% Jun
9
58% Jun 15
&26%Jun
2
Sale
: i 26%
40%
Good Humor Co of CaliLSOo
25c
30c
27c
Sale
40%
26c
67%
83/a
68%
67%
67%
62%
63
61
6%
7
7%
Goodrich
53%
3%
54
2.90
8
5
56% Jim 27
9
37% Jun
65
Jun
20
a28% Jun 15
Feb
4% Jan
2.75 Jun
22
8
2.55 Jan
26% Jun 29
20% Feb
a41% Jun 28
10
8
Jun
13
27c
Jun 21
Jun
1
8% Jun 22
a69% Jun
9
63% Jun 17
a70
Jun
8
Jun
13
35c
6% Jan
Jan
10
27
63
63
2%
60%
2%
Sale
2% Jun
2
2% Jun 30
23/4
Sale
1
3
Northern
2y2 Jun
38%
Sale
40 %
41%
41% Jun
21
16
153/4
41%
16
153/4 Jun
14
39
Sale
34%
343/4
33%
34
a Gulf
32% Jun
Mob & Ohio RR Co_*
14
32% Jun
14
38%
39
42%
423/4
41%
42
a Gulf
41% Jun
Oil
17
41% Jun
17
66%
66%
693/4
70%
86
86%
72% Jun
3iy8Jun
9
72% Jun
9
32% Jun 14
30% Jan 26
62% Mar 16
9
a
Ry com__*
Greyhound Corp (The)—3
Grumman Air Eng Corp.l
Corp
25
Hancock Oil Co class
"AM—1
Preferred
Hilton
25
Hotels
Corporation_5
Hoffman Radio Corp
50c
Holly Development Co
1
AHomestake Mining Co_12.50
Honolulu Oil Corporation—*
Hunt Foods Inc
—6.60%
Hupp Corporation
1
a Illinois
Cent RR CO—
*
Imp Devel Co Ltd
10c
AInterlake Iron
Corp
•
Alntl Harvester Co
Alntl
Nick
Alntl
Paper
Co
•
Oil
unlisted
to
16% Mar
45% Feb
43% Apr
72% Jun
3
1
20
9
Sale
34%
26
25%
26
25% Jun 15
36% Jun 22
3
25% Jun
30% May 24
25% Apr 13
49%
433/4
443/4
48
Jun
7
48
35
27%
Sale
26%
Sale
"L25
25% Jun
29
28% Jun
25% Jan
12
31% Jan
10
Sale
1.20
Sale
1.25
Sale
1.10 Jun
24
1.35 Jun
1.10 Jun
24
2.45 Jan
10
39 % Jun
27
40% Jun
39% Jun
27
a82% Jun 20
a86% Jun
47%
48
83
84
40
62%
40%
85%
24
23%
/.v.
;V3VX:
3%
88
27
Sale
6%
62%
64%
65
11c
Sale
12c
14c
21%'
22%
23
Sale
37%
68%
69
59%
Sale
9%
Sale
35c
93/4
Sale
page
50
for
73/4
66
lie
Sale
38%
/
t 71%
39%
713/4
Sale
Sale
Sale
84%
37
all
Sale
23%
30c
Sale
39%
85
i 23%
833/4
37%
39%
;:.vv3T'-/
7%
65%
10c
104% 105%
28
Sale
82
63/4
21%
38%
89
See
14
48%
583/4
trading privileges.
7
2
42% Jun
25%
25%
Steel.10
13% Jan
17
31
333/4
88%
Laughlin
6
3% Mar
3% Jan
>
Sale
•
33 VsC
3
Jan
63% Jun
6
1
27
Sale
15
Co
Jun
17
Jun
22
Jan
38
Company
Oil Company
—10c
AJohns-Manville
Corp
*
i
16
Jan
Jan
14
8% Jun
39
Ltd-*
Jade
A Jones
153/4
42% Jun 14
51%
;i\«2
2%
35%
Jan
26%
37%
of Can
Alntl Tel & Tel Corp
Intex
Sale
14
41
29
22c
Sale
31
MarlO
26% Jun
41% Mar 24
2%
Jun
9
20
May 17
2%
63% Jun 17
4
Jun
39
Sale
a
65
16
7
37% Jun
5
6
a39 % Jun
22c
3
25% May 23
23% Jun
Sale
22
Feb
7
Jan
37
Sale
3% Jun
Apr
:
May 26
51% Feb 10
25% May 23
SB
Sale
Great
17
5% Mar 7
56% Jun 27
2%
3
17
36% Apr 11
3
2%
Great Lakes Oil & Chem Co 1
a85% Jun
8
110
Jun 23
14
Jan
6
3
Sale
41
2
10% May 25
33% Mar 14
37%
393/4
"
6
23
Jun
21
21
79% Mar 30
55% Jun 22
3
5
al6% Jun
37
24
,
8
8
4% Jun
6
55% Jun 16
UP
2.50
21%
Jan
8% May
42% Feb
2
3
4%
,22%
41%
20%
16%
47
6
54% Jun 21
28
36% Jun
41 y4
preferred
——5
(B F) Co
10
Goodyear Tire & Rub Co—5
a Graham-Paige
Corp—*,
30% Mar
36
Sale
Products Corp—1
Gladding McBean & Co—10;;
AGlidden Co
(The)—£
•
Prior
44% Jim
28 y4 Apr
64
253/4
A
47% Feb 25
85% Jan
6
32% Jun 24
61%
5
Gladden
44% Jun 21
9
13
7% Jan 27
54% Jun 21
al6%jun
4%
56 y8
*71% Jun
~5
3
59% Jun
Sale
Jan
Jun 27
43
Sale
83%
~#%
a313/4 Jun 29
35% Jun
Sale
109
50% Jun
6% Jun 14
35%
36%
Tire & Rub—2.50
Brothers
34%
a69% Jan
a37ya Jun 22
6% JUn 20
16% Jun 15
36
37%
A
9
54%
43%
;;i7S&—
Telephone Corp—10 'i
General
a713/4 Jun 13
a713/4 jun 13
6%
Jun
11%
a Gen Public Util
AGenl
10%
86
96%
76%
Sale
75%
102%
•
*
2nd pfd——*
Corp
5
conv
cum
"sale
47
1
General Paint Corp com
$1 cumulative 1st pfd
150
2,791
75% Jun
22%
General
256
Sale
42%
Gen
1,301
81
42%
13,396
42.625
? 3,425
66% Jun 20
22
3,551
;
27% Jun
42
24,001
34,354
181
26%
65%
21%
Crown
6% Mar
1.00 Jan
16% Mar 14
29
8
26
•
23
29% Jun
21% Mar 15
22
Industries
Jun
23 y4 Jun
46%
Cop
30% Jan
/*• 2
54% Jun 24
21%
Mining
3
7
46%
Savage
36% Jun 30
6
30
29
10
24% Jun
May 23
Apr 22
22 y4 Jun
16%
A Cons
4% Jan
70c
26
52% Jun 10
16%
I
16
16
293/4 Jun 15
17% Jun 17
223/4
36%
Gould
Jun
18% Feb
a56% Jun 21
22% Mar 16
53%
24%
Chollar
Jun
75c
9
7
22%
Sale
1,286
1,625
3,670
8,363
2
65%'
Sale
10
1,220
51%
75c
16% Mar
a49% Jun
53
16%
656
15,283
4,765
17%
50%
22%
27%
43%
1,586
2,112
769
52%
223/8
■
6
Highest
2
40% Mar 16
16%
646
439
36 % Jun
2ft
43%
842
1,265
17% Jun
Sale
l*t
24%
42,704
6,160
1,180
19,876
101,349
6,007
13,330
9,996
5,691
3,726
2,382
11,994
*149
19%
36%
1%
52%
1
6,432
19,828
19%
36%
73
25%
Gas
Columbia
937
200
8
18
4% Jun
16
28 y4 Jun
Sys Inc—*
a Commercial Solvents Corp*
AComm Edison Co
26
a
34
882
Jun
28%
46%
25%
17%
Inc
Foods
A Clinton
4,409
22,482
23,080
5,572
10,045
4,725
384,759
46
85c
28%
Colorado Fuel & Iron Corp.*
A Crucible
485
Sale
17% Jun
4% Jun 16
4%
4%
75c
27%
763A
27%
24%
3,916
3,180
1,400
54,784
3,996
2,713
Sale
32 y8
2ft
10
1
Co—*
Co
Corp
a Climax Molybdenum
Clary
418
*
17 %
31%
43/4
85c
27%
17%
363/8
1%
2% '
Corporation
A
656
4%
16% Jun 17
17%
75c
1.00
27%
100
3,183
403
Sale
90c
& Pac__*
AChgo Milw St P
5% series "A"
243
1,070
4y8
27%
Chesapeake & Ohio Ry—25
Chicago Corporation
1
Oil Co
1.185
1,032
Prioes
24
A Continental
6,960
Prices
48
1,604
1,130
3,365
Prices
233/4
285
75
17%
Sale
Prices
Ask
Bid
81%
Motors
1,113
19%
Ask
Sale
20%
A Continental
2,375
19
Bid
Lowest
Sale
81
1,521
16,082
V-;,
Ask
SINCE JAN. 1
Highest
Sale
Closing or
25%
(J I) Co
12.50
Caterpillar Tractor Co—•
Corp of Amer—*
Cenco Corporation—
1
Central Eureka Corp
1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
A Chance Vought Aircraft—1
Charter Oil Co Ltd (Can)—1
ACase
1,197
12
Bid
RANGE
Lowest
Jnne 30
or
a
Continental
150
June 1
Opening
ACelanese
12,749
592
-PRICES IN JUNE-
1955
Opening or
STOCKS
Cons.
365
Price Jan. 3.
>
Stock Exchange
Shares
STOCK EXCHANGE
373^
other
fo
110% 111%
27%
Sale
V 93/4
30C
&84-;,$j
41%
otnotes.
Sale
34c
85
Sale
26% Jun
Jun
31% Jun 17
7% Jun 22
; 7% Jun 22
a67% Jun 23
a64% Jun
10c
Jun
8
29
13c
37% Jun
27
Jun
3
a71 % Jun 28
all4% Jun
14
28% Jun 21
9
9% Jun 22
30c
7
9
40% Jun 10
a70% Jun 16
al07% Jun
Jun
a24% Jun
1
10% Jun 14
V
34c
Jun
10
Jun
1
Jun
1
a90% Jun 16
38% Jun
2
41% Jun 23
a84
6
80
6
a23% Jun 28
Jan
Apr
5
22% Mar 14
4% Jan
61% Jan
7c
Feb
31
5
14
44% Jan
14
26% Jan
13
48
Jun
7
44% Mar 25
80
Apr
31% Jun
17
Feb
16
65% Jan
31
9
20c
Apr
5
21% Mar 14
24 % Apr
4
6
35% Jan
28
40% Jun
10
60
26
Jan
88% Apr
1
24
6
Jan
8y4 Mar 31
19c
Jan
12
a82% May 25
33% Mar 9
69
May 31
105% May 3
28% Apr
1
10% Jun 14
80c
Mar 18
a93% Feb
16
41% Jun 23
."t
July, 1955
Aggregate Sales
in
i:
Inne
J
Since
Los Angeles
^
2,000
7,465
3,212
7,710
1,339
36,277
65
745
170
June 1
Opening or
STOCKS
Shares
20
Price Jan. 3,
1955
Stock Exchange
Jan. 1
Shares
Opening or
P„
Bid
Kaiser Alum & Chem Corp.l
50c
81%
82%
1
2%
Kaiser
Motors
A Kansas
Sale
Corp
Pwr & Lt Co—8.75
5,594
34,399
■./V 837
50
195
2,647
2,356
21,895
1,093
9,334
2,876
1,262
22,941
10,364
153,844
4,889
50,097
18,236
8.150
121
2,728
1,049
5,500
17,064
AMagnavox Company—1
A Martin
(Glenn L) Co—1
18,610
Mascot
262
972
AKennecott Copper Corp__*
County Land Co
2%
Kropp Forge Company_33 Mi c
A Laclede Gas Company
4
ALibby, McNeil & Libby
7
A Liggett &
Myers Tob Co_25
Kern
Lincoln
A Lion
Petroleum Co
Oil Company—
Aircraft Corp
ALoew's
Inc
ALorillard
a
9.795
Oil
A Merck
1,050
A
2,995
Minnesota
2,049
'11,233
10
4,794
695
1,595
10,027
223
910
33
493
628
9,427
3,575
23,834
3,204
424
23,392
3,232
227,450
154,699
27,078
7,814
44,719
36,160
99,367
1,834
2,699
785
203
39,050
4.668
3,392
1,165
3,203
4,000
2,620
157
,
*873
Sale
1.20 Jun
6
48%
51%
45%
Sale
443/8 Jun
23
23%
21
8
22% Jun 17
213/i Jun
8
28% Jan
4
343/4 Jun 24
343AJun 24
28% Jun 27
24% Jan
3
28
36% Apr
43% Feb
13
2.50 Jun
20
41% Feb
9
1.95
2.05
41% ,42%
Sale
5%
41%
1.90
31%
31 %
23%
23%
24
Sale
24%
25
23
Sale
26%
26%
31
31%
52
52%
58%
59
Sale
27%
&43
a23y8 Jun 29
207/s Jun
8
a23y8 Jun 29
49% Jun 28
43 ya Jun 23
49% Jun 16
Corp_5
23%
50%
51
49 ^
Distillers
Prod
41
A New
A
2,480
100
748
816
7,464
5,385
2,442
405
600
a
Admitted
to
3%
33
30%
33
41%
33%
43%
33%
Sale
14c
Sale
16c
1
2.80
2.90
4%
Sale
4%
61%
55%
Sale
57%
75
75%;
80%
27%
Sale
27
18c
22c
22c
Sale
3%
48%
Co.
Pacific
*
71%
52%
72
new.l
34%
Sale
Ry
.—8
44%
44%
•
69%
70%
Ohio
Edison
Oil
Co
r!n
2le
3%
Sale
3%
45%
69%
45%
17%
14c
Sale
4
Mathieson
80%
79
Overland
APabco
Pacific
Pac
Corporation
Products
Inc
Clay Products
15%
10
13%
....
...
5%
redeemable pfd
red pfd class A
4.80%
Com
Oil com
£>. 4%' preferred
Amer
A Paramount
25
35%
29
33%
25
27%
.
Sale
43^ Jun
2
45% Jun
14
a33 % Jun
3
(C)
& Co Inc
69%
40
10
Oil
Incorporated
Co
new
94%
♦
37%
38%
67 %
39%
T2%
Sate
11
1
100
4
1
_•
1
1
5
68
a277/a Jun
68%
1
t
144
12%
145
il%jun""5
140
Jun
1
8
Jun
27
7
28% Jun 24
a28
Jun
13
28% Jun 28
•
69
Jun 24
40% Jun
2
433/4
913/4
41%
413/4
a413/4 jun 21
91%
933/4
28%
94%
94 y4 Jun
29
28
28y«
27% Jun
2
86%
■
43
9%
44%
9
443A
9%
a
19
Sale
22%
Sale
223/a
223/4
39%
Sale
47 y4
47%
54%
40%
46%
55
46%
55%
54 V2 Jun
7
42
42%
39% Jun
7
Sale
40%
40%
393/4 Jun 10
12% Jun
145
13
/ 21% Jun 14
a46
Jun
29
Jun
a—'
145
May 9
a8% Mar 14
50
Mar
1
a9
Jan
4
21% Jun
3
17% Jan 24
363^ Mar 14
86
Mar 11
22% Jan
5
22% Jun 22
18% Jan 25
a493A jun 20
383/4 Mar 14
77% Jun 16
70% Jan
6
443/4 Feb
14
14
74%
74%
633/4 jun 21
36%
87
40%
41%
39% Jun
9
..X
•
9%
•
9%
Sale
Sale
9%
9%
10
10%
51%
52
39%
Sale
52%
23
23%
22%
Sale
46
Sale
55
74% Jun 29
a9
Jun 20
9% Jun
1
51 ya Jun
28
Sale
22
Jun
46
Jun
7
363/4 Feb
10
39% Mar 14
41
Jun 20
a9%Jun
3
11% Jun
13
55
6
7
35 y8
8%
9%
"sale
Sale
47
Sale
40%
47%
Sale
59
Sale
9%
9%
9%
9%
42%
43%
435/a
42
Jun
2
Sale
39
393/a
37% Jun
15
a33% Jun
10
a35% Jun 14
28%
Sale
233/a
22%
25
Sale
213/4
31
22%
363/4
38
45%
45
45%
28%
33%
Sale
23
9% Jun
7
3
85% Jun
3
42% Jun
1
473/a Jun 30
9
9% Jun 29
59
Jun
30
10% Jun
9
44% Jun 20
40
Jun
16
23%
Sale
8 3A Jun
853/4 Jun
313/4
433/4
33%
Sale
:■/;
85c
Jun
90c
Jun 29
68
Jun
1
70
Jun
14
26% Jun
2
31 Ya Jun
30
2
23
Jun 10
26
Jun 20
323/4
31
Jun
36
Jun
Sale
435/a Jun 24
33 % Jun
44%
173/8
44%
46%
333/4
46ya
Sale
18%
Sale
21%
21%
233/8
203/b
17
42% Jun
1
39% Mar 9
7% Jan 17
43% Feb
47% Jun 30
59
Jun
10% Jun
40% Mar 11
46
36% Jan
45% Feb
17
80c
May 12
65% May 16
253/8 Mar 11
22% May 17
14
28% Jan
6
4
9% Jun
7
101 % Mar 15
30
9
May 10
14
95c
Jan
7
74
Mar
3
31% Jun 30
36
May 26
22% Apr 18
50% Feb
21
6
40
Mar 14
48% Jan 21
26
Mar 14
34% Jun
44% Jun 23
48% Jun
7
36% Mar 18
48% Jun
7
17% Jun
187/a Jun 22
17% Apr 27
20% Feb
4
19% Jan
4
20% Feb
4
213/4 Apr
1
21%
24%
223/4
Sale
4%
27%
Sale
32%", Sale
23%
23%
23
233/8
23 y4 Jun
323/4
<6
Sale
32%
Sale
323/a Jun 21
35
Jun
56
57
55%
55y8
58
17
58
Jun
87%
Sale
93%
94%
87% Jun
1
87% Jun
1
7%
8%
8
8%
7% Jun
16
9
9%
9%
9% Jun
3
20%
205/8
a203/4 Jun
22%
233/4
a237/s Jun 10
4 ■" Jun 22
See page 50 for all
other footnotes.
17
17
4yt
10
Jan
2
34% Jun
23%
8%
12%
May 12
6% Jan
4
Jun
25% Mar 30
55% Jun
8
45% Jun
20%
4
34
76
8% May 12
11% Jun 13
55
3
203/4
20%
3%
12
223/a Apr
24
21
Sale.
17
18 3A Jan
9%
Sale
17
20
32
34%
Apr 12
47% May 20
58% Mar 28
43% Jun 16
43% Apr 29
773/4 Jun 16
44% Feb 14
Feb
8
85%
22
23
Jun
3
9%
84%
42%
May 12
95% Jun 15
71
23% Jun
Jan
43
30% Jun
41
83/4 Mar 11
38% Jan
28
5
55 3A Jun
34%
.69
7% Feb
Jun
6
1
6%
Sale
443/8 Jun
573/4 May
38
May
16
393/4
37%
49% Jan
23
2
85%
87 %c
15
43% Jun 16
41% Jun
Jun
55%
36%
42
57% Jun
2
6
a61% Jun 28
753/4
Rome Cable Corporation._5
Ryan Aeronautical Co.—.—I T
Safeway Stores Inc
5
2
Jan
28
8%
11%
Mar 21
3
60% Jun
78
106
12% Jan
10% May 17
a61% Jun
1
28% May 26
27% Apr 19
41% Mar
64
48%
Sale
7
104% Mar
65
*
8
7
64%
90c
trading privileges.
May 20
373/4 Jan
75
31%
unlisted
66
21
61
68%
20
16
May 26
17
Feb
74
Sale
Servomechanisms Inc
Feb
-
52
Sale
Sears Roebuck & Co
AServel Inc
29
28
28
60
Sale
cumulative pfd
20
A
5%
cum
preferred
20
Sapphire Petroleums Ltd_„l
ASchenley Ind Inc...
1.40
Seaboard Finance Co
1 g
A Seaboard
Oil Co
1
11
17
59%
26%
23%
4%%
Apr
Feb
50
Sale
21
30
29
64%
40
21
Jan
19
75
68
10
Jun
Jun
37% Jun
34% Apr
29% Jan
33 ya Mar 28
29% May 24
28
Jan 11
63%
20
58%
sl5%
29%
17%
35% Jan
74%
Sale
5
74% Mar 4
37% Jun " 6
24
40%
73
26%
Regis Paper Co
San Diego Gas & Elec
4.40% cum preferred
10
4% Mar 16
48% Apr 20
21
53%
72%
Louls-S Fran RR Co__*
Jan
Jun
39%
44%
28%
39%
18%
82
44
53
26%
A St
Jan
38%
Richfield Oil Corp
* g
Rockwell Spring & Axle Co.*
Rohr Aircraft
Corp
*
A St
14
40%
43
43%
36% 36%
92 %c Sale
14
5% Mar 18
62% Feb 23
10
38%
8
14
13
40
33%
39%
6%
23
Jun
Jun
41
27%
20
20c
49% Jun
45% Jun 24
43%
8%
20
38% Jan
Vi
21% Jun
3
a43ya Jun
1
95% Jun 15
30% Jun 22
40
10
13
4% Jan
45% Jun
33% Apr
44% Jan
i
39%
52%
37% Jun
34
a29y8 Jun
13
10
__
17% Apr 28
40c
52% Mar 17
45% Jun 22
19% Jun 27
Sale
24
;=
39% Jan
23% Apr
129
19 y8
.
Jun
23
Jun
11% Apr
5
'
28
19%
New
Drug Inc
2.50
Reynolds (R J) Tob cl B.10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Sale
140
12
Sale
8%
9%
A
11%
20%
39%
Rexall
Jun~24
39% Jun 28
42%
9
85%
167/8 Jun 14
44
49% Jun 21
12
6
4
12
3
al5% Jan 21
29% Jun 30
v
Jun
26% Jan
Sale
24....
36
58% Jun 21
28% Jun 28
69%
Sale
40
1
6
a— -■
28% Jun 23
19%
Corp of Amer.—..*
Reserve Oil & Gas Co
27%
19
24% May
18c Jan
45% Mar 29
67% May 17
27
7
6
67% Jan
373/4 Jun 21
6
Jun
47% Jan
3% Jun 30
7
36% Jun
34
8
13
5
1
Jun 24
43% v4$gg:
Pictures Corp..
1
Theatres Corp..—*
■
■
37
34
2.80 Jan
21
Jun 24
2
Mar 23
Jun
70 y2 Jun
53% Jan
43% Jun
103% Mar 15
130% 132
.
ARaytheon Mfg Co
5
A Remington Rand Inc
50c
A Republic
Aviation Corp__l
A
Republic Pictures Corp_50c
ARepub Steel Corp—.—.*
-
48% Jun
•
Phelps Dodge Corp
12 Mi
Corporation
3 P
Philip Morris & Co Ltd__5
A Phillips Petroleum Co
•
Puget Sound Pulp & Timber. ♦
Pullman
15% Jun
44
Sale
28%
273/a
29%
27%
Arwys_2.60
Plct Inc
Sale
44%
14c
a48% Jun 29
9
433/4
4
4
3% Jun
..
28%
26%
25c
3% Jun 30
49%
Jun
Jan
30% Jan
29% Jun 20
68% Jun 20
28%
28%
27%
Sale
82
10
26
32
26 3% May
23% Jan
12
1
58% Jun
1
3% Mar 18
45% Mar
2
Mar 15
13
16% Feb
7
33/4 Apr 22
Jun 23
4% Jun
1
Sale
28
28
28%
20c
10
57%
36%
30
1
1
a46ya Jun
13
41% May 10
24% May 19
20% May 17
46% May 17
17% Jun
56%
33%
7
41
29%
16%
28%
28%
12
2.50 Jan
9
Apr
11% Apr
37%
55%
27
43 ya Jun
Jun 23
Jun
Jun
22% Jun
70% Jun
6
36
Jun 14
28%
28%
28
27%
APhllco
A RKO
28%
28%
A
A Pure
32%
25
A
a
32
Sale
34
16
6
8
a29% Jun
Pennsylvania RR Co
60
Pepsi-Cola Co
33 %o
A Pfizer
35%
16%
42%
48%
36%
42%
10
Wld
AJ c Penney Co
A
48
25
Pacific Petroleums Ltd
A
16%
45%
25
preferred
Indemnity Co
Lighting Corp
$4.50 preferred
A Pan
Sale
39%
45%
54%
Jun
10
16
27
39
FInan Corp of Calif—lo
preferred
5%%
preferred
15%
*
Pacific Oas & Elec C0....25
6%
16%
26%
1
53%
58
16
23
Jun
18c
Chemical
67%
12
45% Mar 14
Jun
Jun
27% Jun
27%
■■.■25-'M
69%
56%
Jan
8
Jun
55% Jun
.
483/s
23
87
all3/4 Jun
a31% Jun
58
Jun
3
7
425/a Jun
33%
40
74% May
3% Jun 20
19c
23
2.95 Jun
11 Z Jun 28
all% Jun 13
17% Jun
1
4%
43%
Jun
83% Jun 22
58
t
17
37
12,739
1,751
29,335
11,954
29,097
17%
4%
10c
a
19,763
70
Sale
30%
;
16c
A Ohio
6,893
1,495
Sale
50%
43%
11%
4%
41%
4%
Occidental Petroleum Corp.l
Oceanic Oil Co
1
20,193
1,307
43
11%
32%
Northern
A Radio
992
43%
/
22%
49%
17%
1
Northrop Aircraft Inc
ARKO
Tii
49%
Amer Aviation Inc.l
A North
19,316
100
11
4%
Power..*
Corp Ltd
Oil
1,335
11,691
8,982
43
Sale
50c
York Cent RR Co—*
Norrls
A
Chem
Niagara Mohawk
Nordon
63
665
41%
10 y.
England Elec System 20
1,155
11,994
18,303
7,627
62,108
Feb" 15
a413/8 Jun 24
765
1,503
2,857
32
24
235/8
41%
23%
20%
New Idria Mln &
344
280
~3
393/4 Jun
413/4
25%
23%
■,
28,853
24% Jan
40
41%
23%
25%
New
30,587
4,167
3.151
35,935
19,460
5,312
7,648
5,579
16,169
5,037
•
6
42%
23%
20%
1
31% Jun 24
57% Mar 9
50% Jan
7
54% Jun 30
..10
_
31% May 24
23% Feb 28
22% Jan 17
1
a307/8 Jun
6
2.85 Jun
Jan 26
3% Jan
3
30% Apr 12
32% Mar 31
25% Jun 23
•
29% Jun 10
a28% Jun 21
2.95
Natl United States Radiator. V!
4,909
i~oio
a58% Jun
4
g 7
29
Sale
Western
1,169
1,944
4,111
8
1
26
22% Jun
2.75
Tel & Tel
6,762
4,200
23
273/4 Jun
5% May 20
%, 2.10 Apr
2.95
Pacific
24,294
7,133
84,246
10,472
17,110
29,125
31,875
11,296
8,888
29,030
25 % Jun
1
3
2.90
Sale
Pacific
265
29%
2.45 Jun
Apr
24% Jun
2
31% Jun 17
25% Jun 23
31% Jun 24
31% Jun 17
a58% Jun
-0
6% Jun 17
;;
55%
52
2.75
3,915
1,101
i
1
16
223/4 Jun 29
79% Jun 10
528
6,961
20,865
1,471
2,626
5% Jun
2.25 Jun
22%
31%
25%
41
3
27% Jun
91
237
5%
26% May 12
1.65 Jan 13
20
Jun
393/4 Jun 24
Pacific
2,398
2,244
5%
41
Sale
28,428
1,261
1,965
2,158
2.50 Jun
3
28
45
70
2
Jun
38%
Pacific
645
41
27%
32,353
1,127
3,130
982
1.90 Jun
'
81%
54%
1,748
895
263/4 Jun 23
2.25
31
4.50%
230
28%
42
38
5%
487
5,838
1,585
22
oq; .v?i:
1,044
5,080
125
23% Jun
27%
244
141
23% Jun 22
77%
56%
1,608
9^38
10
38%
50
5/790
4
Jun
77
4,556
4.669
62% Feb
21% Jun
30%
524
"744
52% Jun
40% May 17
17% Mar 15
38%
966
375
*46% Mar 24
82
A Nat
4
21
52% Jun 21
36%
*
Biscuit Co
22
28
213/4
•
City Lines Inc
Apr
1.50 Jan
35%
273/4
2.25
1
23
/ 68% Apr
18
49% Jun 16
i
37%
3,861
10 :
1.10 Apr
21%
■/:
2.20
Co
7
4
62% Mar 10
22
15
4% Mar 18
13% Mar
7
1
81%
Diablo
59 Ya Apr
36
Sale
; 41%
51
118% Jun
2
27%
Sale
24%
14
25
4
22%
22%
31%
5
7
24% Mar
35%
ANational Gypsum Co
1
A National
Sup Co (The) .10
ANational Theatres Inc
1
2,671
150
49% Jun 13
8
May 23
22
2.50
Power
National
27,147
413
513/4
5,
3ya Jun
13 Ye Mar
1.35 Jun 30
44%
21
Jun
3
13% Jan
20% Jun 29
13
Jun
47% Jan
Z; 655/s Jun 20
1.35
84% Apr
40
134
8
101% Jan
,,
15
Sale
24%
Develop Company__5
Corp—10
A National
198
489
Jun
\
•
Mt
4.796
35,080
2,782
al3
2
2.40
Co
15
6
23%
Co
Jun
19% Jun
643^ Jun
Mar
23 % Mar 24
7
Sale
6
Jun ,r 6
2% Jan
33/4 Jun 14
.645/8
48
Sale
2.25
4,613
7,650
,al3
563/4 Jun
20%
Sale
Co
2
64%
23%
Lt
1
3yaJun
Sale
23%
UtTl
A oiln
953
13%
15
44%
885
520
118% Jun 22
Jun
523/4 Jun
Ward & Co Inc..—*
a Motorola Inc
3
17,306
4,371
3,557
6,540
868
117
1
Montana
824
4,182
15
16%c
A Montana-Dale
3,473
17,546
4,820
2
a22% Jun
1.25
26
41
Mont
542
a22% Jun 17
1173/4 118%
Sale
54%
3%
3%
28%
22,045
5,650
23%
56% Jan
6
20%
32%
Miss River Fuel
817
4,107
102
19%
695
Mission
31
7
1
4% Jun
&
Pow
8
Jun
a93%Jun
4% Jun 27
Utilities
Middle South
Jun
134
49%
24%
1
& Co Inc
158
40
7
Sale
6%
3%
Mfg: Co
Merch Petroleum Co
252
6
1
Jun
Sale
21
49%
51%
20%
25%
1
Menasco
Prices
134
Sale
13
Sale
Prices
a93y4Jun
31
Jun
166
4%
22%
Highest
Sale
Prices
19%
13%
T35 *L40
Robb Inc_18
&
3 ,v;;:
,'.'i 13%
13
J3%
Sale
52%
2%
38%
SINCE JAN. 1
Lowest
Sale
Prices
Ask
159
RANGE
Highest
Sale
or
64%
•
1
Co
McKesson
110
108
Sale
13%
13%
10
Co...
(P)
52%
4%
23
22%
i,
•
—
—
g
10c
Lockheed
31,234
81,915
541
Sale
4%
21% 21%
106% 107%
Bid
132%
128
49
-PRICES IN JUNEJune 30
:
Lowest
Closing
93%
3iy4
Preferred
300
5,278
10,900
91%
59%
.
Ask
Bid
Ask
58%
1,173
5,965
370
STOCK EXCHANGE
LOS ANGELES
Jun
14
14
a21% Jun 28
20% Jan
a237/8 Jun
10
4% Jun
24% Jun
1
10
22% May 4
3% May 16
223/a Apr 25
30% Mar 14
17
44
3
7% Jun 13
10% Jun 14
Jan
74% Jan
7
14
17
4
23% Mar 18
5% Feb
27% Jan
10
3
35
Jun
10
6
58
Jun
17
6
1
87% Jun
9% Apr 26
12% Apr
5
Jan
25
9% Jun
3
ZSV
50
Since
in
June
.
*
Jan. 1
:
Angeles
Los
Aggregate Sales
Shares
1,468
99,612
1955
1
STOCKS
Shares
183
Price Jan.
Stock Exchange
June 1
Opening or
Ask
Bid
Par
'
7
9,473
55
4,291
138,163
Rights
Original
374,082
10
813
20
49%
2,732
5.781
1,395
2,854
117
410
59
Jun
20
17
60
Jun
30
Jun 20
60
Jun 30
49 % Jun
'50%s
50
Z 59
3
16
3
1
54 % Jun
52
:
25%
6
;•
26
25
26%
3/4 Jun
543/4
50
243/4
25%
50% Jan
27
Sale
26 % Jun
27
42% Jun
42% Jun 24
Jun 24
39
413/4
52%
52%
43
38% Jan
42%
45
46
453/4
46%
41% Jan
27
27%
27%
28%
28
29
27% Jan'
4.56%
conv
15,973
11,744
701
826
2,675
;
547
260
2,907
"925
95%
63
96%
8
a95 % Jun
14
a99
Jun
27%
27%
17
27
Jun
62%
79%
79%
98
99
273/4
28%
:
27
160
1,521
,
200
.■
49 % Jun
24
20% Jun
6
27% Jun
7
10
14%
23%
Sale
Sale
11%
23%
12%
Sale
10
10
15
11% Jun
7
10
253/4
10%
Sale
46% c 47%
51%
51%
51%
51%
_
A Swift
Continent com_l
25
Company—
&
48%
91%
91%
46%
Company
25
Sulphur Co—*
Textron
American Inc—50c
Preferred
*Z
ATidewater Associated Oil-10
86%
87%
42%
Sale
12%
Sale
18%
183/4
18%
19 vX;
23%
26
26%
28
A Texas
ATexas Gulf
233/a
33%
5,485
455
10
7 425
2,866
6,100
456,439
886
48,800
1.630
146
shown
here
change,
was
a
6
12% Jan
21% Jun 22
213/4 jun 22
20 % Apr
28% Jun
34y4 Jun 22
24
1
,
2
32%
31%
32% Jun
Sale
39%
39%
44
Sale
1
34% Jun
39% Jun
3
45% Jun 22
7% Jun
23
8% Jun
9%
8%
7%
Sale
273/4
Sale
26 y4
Sale
27%
27%
26% Jun
1
14%
11%
113/8
12%
12%
11% Jun
2
19%
20%
183% 19%
293/a Z Sale
20%
21
a20y8 Jun
16
9%
./
Co
29%
Sale
87%
88%
Yv
8%
:
Sale
56
;
37
7
37%
77%
78%
6.
6%
34%
51%
34%
:Y44%l45?Z
1
30% Jun 20
14% Jun 23
13% Jun
51% Jun
97
2
al653/4 Jun 20
44% Jun 14
Jun
Jun
47
71
32%
32%
41,-7
Sale
41
Z'48';Z
48%
49% Jun 21
Jun
1
85% Jun
54%
Sale
43
Jun
3
67
69
68
Jun
1
6% Jun
13
32% Jun 22
Jun
84
•
41
30
Jun
68
"
Sale
30%
31
28%
28%
30%
30%
28% Jun
8
20%
22
22
23
21
Jun
2
22
Corp of Amer„*
AVa-Caro Chem Corp
•
A Warner
Bros Pict Inc—5
39%
423/4
43
42%
43%
43% Jun
3
45% Jun
43%
40%
Sale
443/4
47
473/4
a42% Jun
10
a473/8 jun 20
;
20 y4
18%
19
20%
203/4
Co..l
32%
32%
37%
37%
18%
39
39%
19% Jun 13
Zy 39 .Z Jun 16
Kamp's Hoi-Dutch
—*
Inc
Bakers
AVanadium
Power
Water
AWash
20
19
19%
18
Ky Coal Co
4
Air Lines Inc
1
Union Tel Co_2%
AWest
433/4
Sale
18%
Z
19%
A Western
26%
AWestinghouse Air Brake.10
AWestinghse Elec Corp. 12.50
A Wheeling
Steel Corp—10
Williston Basin Oil Explora
Sale
23%
25
25%
29%
69%
26%
693/4
52%
523/4
54
27%
26%
553/4
'
56 %
68
30c
34c
32c
12%
13%
12%
123/4
46%
47%
48
47
A
Radio
Zenith
Jun
48
Apr 21
90
Jan
Mar
Jun
2
88
Apr 26
54% Jun 30
18
23
Mar
47
43% Jan
-
6
28
3
Apr 27
Mar 29
Jun 16
19% Jun 24
18
Jan
3
24 V2 Jun
14
24% Jun
1
28% Jun
9
9
52% Jan
7
7
58% Apr
Jun
24c
Jan
5
45c
May 20
41c
i ll3/* Jan
18
21
1
12% Jun 28
Jun
69% Jun
!
6
233/4 jun
8 »
23
75%
Sale
773/4
78%
82%
83%
80% Jun
8.
80% Jun
8
71% Jan
5c
Sale
Jun
6
124% 125%
all7%Jun
117% 118%
1133/4 114%
92%
116% 116%
5c
2
al26
6
14
Apr 21
Jan 12
27%
Jan~ll
a55% Jun 29
Jun
May
4c
Apr
97% Feb
1
6
52,
46% May 16
8
23 % Jun
91%
32% Feb 15
83
Feb 15
Jun 27
47
8
39
253/4 Mar 14
223/4
Jun
17
Mar 21
22%
4c
51
20% Jun
18% Feb 21
32% Jan 17
23%
Sale
4
Jan
54%
5c
73% Jan 17
30% Jan 12
37% Jan
7
23%
5c
30
6
Sale
4c
Jun
41
30
May
47%
54%
a55y8 Jun 29
28
:•* 7
Apr 18
34% Mar 8
50% Jun 23
27
10c
*
Corp
40c
17
4
17
May 12
18
70% Jun
12% Jun 28
Sale
150% Feb
Feb
3
27 % Mar 15
Jun 13
54
Jun 28
Sale
12%
8
7
24% jun 14 ;
27
25c
3
Feb
66
f29% Jun 27
7
Jun
21C
(P W)
Zenda Gold Mining Co
69% Jun
54
15% Mar
12
28% Jun
1
11%
& Company
A Woolworth
7
8
41% May 12
:
1
513/4
10c
Inc—*
Co—10
Worthington Corp £*£
10
AYork Corporation
1
AYoungstn Sheet & T Co.*
Co
A Wilson
293/4
68%
54%
23% Jun
24% Jun
263/4 Jun
233/4
Sale
Z 81%
81
19% Jun 24
20%
23%
24%
Western
4
20
67% Jan
20% Jun 17
39
Jun 16
'19% Jun 24
AUniversal Pictures Co Inc.l
13% Jan
20% Apr
31% Jan
40% Mar 15
29% Jun 15
Co—10
Universal Consol Oil
42%
413/4
28% Jun
Jun
41
2
Sale
68%
15
18
17
19
25
59!
6
30
67
24
31% May 24
50% Jun 23
.75
22
93/4 Jan
97
67 y4
6% Jun 13
31% Jun 17
6%
8
45% Jun
23
35% Jan
i Jun 29
29
22
28
May 12
146
543A Jun 30
Jun 10
70
70
Jun
70
Jun
2% Jan
82% Mar 11
7
45%
70%
6%
May 23
34%
50
8
55% Jun 27
7
al70% J un
45%
Sale
84
28% Jun 15
12% Jun 16
a20% Jun 21
8
13% Jun
97
Jun-8
169% 1703/4
168% 170 /
443/4
45%
71%
71%
6%
63/4
32%
33%
37
37%
48% 48%
154
153
93 3
92%
51%
7% Jun
25% Jan
10% May
19% Apr
!
23
Mar 11
38
3
19% May 19
1
17
34% Jun
26% Apr
29% Jun
30
30%
15
14%
101% 102
Sale
54%
133/4 .14 -;z
8
,'Z
28
17
2% Jan
26% Jan
2
13/4
31%
Jan
98% Apr 12
44% Jun 21
4
3
"2
8% Jun
5
8
Jan
10
8c
14
18
May
126
6
BONDS
No par
record,
903/4 Feb
39% Feb
19% Jun
2%
^..^^.—w^.16%
New
3%%
22,000
•
9
441/2 Jun 21
6
29%
Calif—-—25
A Union Pac RR Co
50
A United Air Lines Inc_—10
AUnited Aircraft Corp—-5
A United Corp
(Del)
1
AUnited Gas Corp
10
United States Plywood Corp.l
AU. S. Rubber Co
—5
United States Steel Corp—•
Calif Edison-
Southern
22,000
96% Jun
6
1
51% Apr 26
49% Jun
6
42% Mar 15
6
8
,
15% Jan
5
27% Jun 15
6
Sale
2y»
30% Mar
27
13%
Traer Coal
$
$-
21% Jan
453/4 Jan
.40 s/a
Union Oil Co of
■
404,841
5,641
27% Jun 15
93% Jun
Sale
21% Feb
15
a50% Jun 29
42% Jun
19% Jun
19%
23%
28%
43% Mar 15
l
47% Jun 22
101% 1023/8
43% 44%
'
879
53% Jun 28
24
49% Jun 24
14
49 % Jun
27
Jun
88
126% Jun
19% Apr 25
Jan' 6
Jun
3
20
21
39 % May 18
6
23% Jun
l3/4
.—1
A 20th Cent-Pox Film Corp.l
U S Industries Inc
1
A Union Car & Carb Corp„»
2,794
365
94% Jun
a49% Jun
Sale
19 y8
223/4
Jun
Sale
2
Empire Oils Ltd—1.25
Trans World Airlines Inc—5
Transamerica Corp
2
TreeSweet Products Co
1
ATri Continental Corp —1
Trans
Truax
C60?P
49
483/4
46%
.
47,475
28% May
29% Jun
27
,
4.782
2,293
9
7
2,428
475
182
-581
47% Jun
126% Jun 24
19% Jun 24
463/4
45%
45
ASylvania El Prod Inc—7.50
2,364
128
9
27% Jun
1,307
2,567
ZzZ 786
1.629
: 6,384
4,927
14,612
;: 9,862
835
3
Jun
Jan
Sale
:
175
45% Jun
117
76% Jan
43% May 27
1093/4 Mar xi
28
27%
Van de
530
88
53 y4 Jun
273/4
4,554
4,513
488
112%
74
Jun 27
3
24
25
63% Jun
25
383/4 Mar 31
a39% Jun 24
17
-
19%
6,422
35,683
12,552
18,166
2,147
V* 532
76% Jun
49%
/
439
a38% Jun
52
52%
128% 129
44%
i
112
i,
-
85%
Sale
; 'v'/r 351
723
11,675
2,030
113
44%
49%
114
40
28%
6,636
Z 2,997
2,542
5,734
260
49
39%
85%
•:
18
Jan
41% Jan .18
1
47%
Sunray Mid
4,014
5,885
9,959
1,445
11,368
>-
Sale
4
Mar
21
Jan
23 Ya Jun
21
20%
9
576
39%
76%
29% Jun
21
27%
71,850
229
38%
Sale
*
17
94y4 Jun 20
1
23% Jun
1
20%
t
4,126
2,563
1,325
9,054
>39%
Jun
76% Jun
;
Sale
283/4
■63% Jun 24
27%
1,293
22,274
v, 7,138
Z/- 6,756
240
Sale
77 ya
Co
90
89%
Sale
76%
44%
23%
6,830
41,955
11,440
10,139
12,510 ;.Z Warrants
r
Mar 14
Jun
60% Jun
27%
250
13,468
1,245
1,517
2,230
27
10
193/4
34
8
20 %
7,857
1,395
May 19
Jan 11
Sale
19%
39
Corp
30,386
72,841
<
3,884
yZ 781
9ya
18%
51%
76%
10%
20%
AStanley
205
8,530
8,006
15
11
19%
35% Jun
Warner Corp.
5
A Stone & Webster Inc
A Studebaker-Packard - ; \ 1
4,961
6,912
8,300
v
,
6
Jun
103/s
18%
27% -27%
Standard Brands Inc
Oil
Jun
'20
Sale
18
♦
(Calif) —•
A Standard Oil (Indiana) _2s
A Standard Oil Co (N J)—15
A Stand Oil Co of Ohio—10
A
til
19y4 Jun 27
11%
43%
Standard
8
35% Apr
7
14% Jan 11
13
60
4
35 % Jun ; 8
8
343/4 Jun
Sale
4
28 % Mar
7
3
35% Jun
35
;
6
> May
43
46 y8 Apr 21
;
31
35
34%
ASperry Corp
115,973
2,955
48,105
.»<-■ 7,620
2,570
28 y8 May
Jan
34%
35%
(The) new—1 •
Sperry Rand Corp w i——
'
233
Apr 20
6
25% Apr
53
;z
34% Feb
35%'
34%
Z 55 Z
6
Z35% Jun 24
34%
Sale
35
3
3/4 Jun
25
.
10,773
2,300
2,433
56% Jan
11
42
2
26% Feb
12 May 11
53
Apr 20
24% Feb
4
25% Mar 21
preferred—25
.
7
Mar
65
20% May 16
44% Feb
1
221/4 Jun 16
50% Jun 15
preferred—25
preferred__25
14,635
-
49% Mar 14
3
56% Jun
34 Jun
" *
cum
2,210
f
Mar 28
Apr 22
Sale
25%
-
38
35
22 y4 Jun
58
Sale \
20% ;
57%
49%:
14
25
7
31% May 27
1,651 Z4.88% cum preferred—25
So Calif Gas Co 6% pfd_25
1,901
6% class A preferred—25
16,853
So Calif Petroleum Corp—2
52,560
A Southern Co
5
8,076
Southern Pacific Co
—•
4.<23,592
A Southern
Railway CO
•
731
Southwestern Pub Serv Co-1
5,765
250
f
213/4
18
30% Jan
1
conv
582
7
21%
56% Jan
3
4.32%
6,654
-
60
29
34% Jun
a31% Jun
4.48%
'
12,321
;
54
Y 63% Jun
1
27%
39%
515
r
Z. 34
32
33%
54%
53%
29
24
26%
1,063
■•i
*46%
25
25
preferred
preferred
4.08%
21%
62 3/4 Jun
31 % Jun
Sale
54%
^
:v%
i
a31% Jun
63%
32
31%
!
Prices
;i
623A
Sale
52%
53%21%
Sale
51%
i53%
5
ASocony-Mobil Oil Co Inc_l5
Solar Aircraft Co
1
So Calif Edison Co
25
Sinclair Oil Corp
Highest
Lowest
Sale
Z
>
yZ-
60%
34
32
2
Class B
17,378
10,961
3,722
35,797
;
Ask
Bid
60%
32 '•< ''Sale
"A"__2
Closing or ii
32
62%
61%
7%
Company
Sig Oil & Gas new cl
871
3,611
2,394
o; 203
Oil
Shell
Lowest
Jane 30
v
Opening or >
Bid
Ask
:
SINCE JAN.
RANGE
-PRICES IN JUNE-
8, ^
V
.1970
debs
conv
—
Jun 22
117
116% Jun 22
116% Jun 22
Jun 22
117
dividend paid during year 1954. The volume and the range
the primary market of which is on .the N. Y. Stock Ex¬
1955, the i detail s of the basis of exchange can be found in the footnote on page 28 of this
value, a Admitted to unlisted privileges, t This was either split or a stock
is simply the trading and the range for the new
shares, f This issue,
either split or exchanged during the year
sales.
rCash sales,
x Ex-dividend,
Odd-lot
dividend.
Ex-stock
y
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
June
Boston
Aggregate Sales
Since
in
June
Shares
Jan. 1
(Shares)—
Exchange
STOCKS
Shares
807
6,363
10,681
4,884
84,141
22,644
14,160
Boston
Par
Bid
-PRICES
June 1
Ask
Bid
Ask
Bid
American Tel & Tel
12%
Sale
175%
Sale
10%
183%
Sale
Z 62%
Sale
Sale
182%
Sale
149
Sale
152%
Sale
25
54%
Sale
57%
Sale
Boston & Maine new w 1.100
15%
Sale
223/4
24
151
58%
22%
&
Albany RR
100
of Deposit
1
143
,
309
557
4,856
4,031
(3,901
Boston Personal Prop Trust *
35
42
310
Boston & Providence RR.100
113
Boston
5%
Edison
preferred
w
i
100
62
149
153
Certificate
101
16,428
28%
28%
Y
Sale
118
Y
Sale
22%
47%
483/4 i 49%
1
Sale
125
/■ZZ:;Y;' zz'zz. ■.
Jun 29
:/ Jun
46
,.Jun
37
'Jun
3
Jun
13
i,:yZ'YT-Y/Y::'Y.
...fZyYy;
'
y'-iv' '
z:
.
Y::'
-■'Z'yY yy'X
...
•
Y':ZZy:-YYYy:y fv:'V-V
''!■
,
"i.
,1'; y
'•
Y,.':'y'y
2
116
yzZvZ Y '''Y''YZZZ
xZiZZ;
2
Priees
J"
V
8
9% Jun 30
10% Jun 21
Sale
Prioes
>
13% Jan
186% Mar
185% Jun 14
73% Jun 22
155
Jun
7
153% Jun
7
172% Jan
13
47 Ve Jan
6
30
24% Jun
2
52% Jan
6
59% May
Jan
3
24% Jun
,
48 3/4 Jun 16
15
:
29% Jan
4
Jan
10
38 y4 Jun 29
34
Jun 29
113
125
31
May 26
138% Jan
149
58 y4 Jun
21% Jun 27
>
*'
Jun
563/4 Jun 24
Sale
39 Y
38
37
115% 120
Prices
Highest
Sale
9
9% Jun 30
181% Jun 29
Sale
70
Sale
SINCE JAN. 1
lowest
Sale
Prices •'
Ask
9%
11
Sale
52
50
RANGE
Highest
Lowest
Closing or
Opening or
None
IN JUNE-
Jane 30
■ ;
5
American Motors Corp
50
262
VY
Opening or
3,453
'.::YvY
1955
v
100
Anaconda Co
581
;
1954
None
None
June
Jan. 1 to June 30
Price Jan. 3,
Stock
1955
None
Bond Sales-
f
468,586
2,422,572
433,193
2,923,794
z:
Jan. 1 to June 30
1954
1955
'
(Shares)
Mar 18
73% Jun
4
3
22
May 26
153% Jun
7
155
9
2
50
May 31
38% May 10
125
Jun
29
BOSTON STOCK EXCHANGE
July, 1955
Aggregate Sales
Since
Jan. 1
Shares
653
7,412
Calumet
6
10
Fuel Assoc—
Common new
10
Eastern Massachusetts
-
13,643
V
200
v
60
4,508
2,265
5,343
1,066
10,068
i 9,295
269
673
1,161
2,940
35% May 18
-1%
% Jun
1
•% Jun
1
11%
10% Jun 16
Sale
11
1%
1%
1%
*1% Jun 29
55
1 60
39
35
39
21
23%
19
16%
Sale
16% Jun 30
25
Sale
27
29%
Sale
28% Jun
Bakeries
51%
Sale
52%
Sale
51% Jun
1
56% Jun 22
46% Jan
3
69%
69%
1
13
Sale
106%
71%
Sale
5%
'5%
5%
Sale
Sale
25%
Sale
24% Jun
17
108%
Sale
Sale
117%
Sale
107% Jun
2
69% Jun
Jun
24
61% Jun
20
69.80 Jun
24
56% Jun 22
119% Jun 16
& 15% Jun 13
63% May 18
73% Jun
5% Jun 30
H 20% Mar 16
98% Jan 18
6
8
6% Jan
18%
16
18%
15% Jun 28
62%
64%
65
63% Jun
13
64% Jun 24
15
May 12
56% May 16
Sale
29% Jun
3
34% Jun 20
27
Feb
118
Jan
26
20% Jun
127
14
Jun 23
10c
20%
21
20% Jun 27
22% Jun
7
15%
16
15% Jun 28
16
Jun
17
Sale
lie
13C
10c
Jun
9
11c
Jun
Sale
17%
Sale
16% Jun
21
17% Jun
138%
Sale
137% Jun 13
141 y4 Jun
38%
Sale
3%
Sale
15%
1%
Jun
Sale
Sale t£
Sale
«
17%
-
124
139
37%
37%
2%
36"% Jun
3
22
2
16
8
16
6
Feb
130
20
16
17
Jun
21c
? 18
Mar
Feb
16
138%
Jun
15
6
Feb
145
k
28
3% Jun 24
108
Jun
24
15
53%
56%
Sale
53% Jun
1
59% Jun
42
39%
40%
40% Jun
16
59 Ya Jun 15
40% Jun 10
49% Mar 14
41
38% Feb
9
27%
Sale
28%
Sale
27% Jun
7
30% Jun 14
21% Jan
20
Sale
20%
22
19
Jun
2
21% Jun
6
14
1% Jun
3
1% Jun
9
Sale
-H
1%
1%
8%
9%
2
24
Sale
1%
Sale
1%
9%
Sale
Sale
23%
*
24
10
22% Jun
27%
23%
V
Sale
Sale
42%
Sale
24%
Sale
14%
14%
14%
14
Jun
2
Sale
59%
Sale
57 Ya Jun
10
47%
48%
49
Sale
45% Jun
7
48%
Sale
47 Ya Jun
29
51%
Sale
14
Sale
51% Jun
1
Jun
1
..."
57
27%
41%
48
♦
5
*
Sale
14
1
35%
40%
57%
27
Sale
Sale
37
23%
United Shoe Mach com—25
62 % t Sale v&' 47
0
5
U S Smelt Ref'g ft Mg Co.60
Vermont ft Mass Ry Co—100
Waldorf System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
44%
Sale
>.
Sale
107
106
12% r Sale
%
107%
.27% Jun 28
40% Jun
8
23% Jun
107
—
Sale
69 ye
~
Sale
67%
Sale
54%
70
71
63% Jun
2
Mar 14
f 21% Jan
18
Jun
20
26% Jan
7
24% May
30% Mar
Jun
17
;
,
6
36% Jan
22% Apr
22
25% Jun
9
14% Jun 27
v
13% Apr 15
i
Jun 22
60
51
Feb
3
49% Jun 23
45% Jun
7
50 Ya Jun 23
-
39% Mar 14
49% May 12
9
107% Jun
6
14% Jun 13
13% Jun 24
66% Jun 29
54
79% 81%
40%! 41%
14
6
6
ki;L:
10% Jun 13
54% Jun
13%
14
21% Jun
13
42
:>«
13%
5
30% Jun
12
; Jan
7% Jan
28
1
42% Jan
6
Jan
10% Jun 13
24
Jun
1
9% Jun 27
39%
*
4
k Mar 18
Sale
14%
3
25 Ya Jan
Sale
Sale
17
Mar
3
1% Jan
102
66
34% Jun 20
27
30% Feb
Jun 24
17% Mar 24
V
6
Jan
7c
3% Jun 24
108
Jan
16% Jan
7
130% Mar 34
8
;
38% Jun 15
9
Jun
107 Ya Jun
107%
107
13
7
28% Jun
27
22
25%
13%
t-
125% 128%
126%
22%
123
122
14
119% Jun
21
Sale
y
5% Jun
28% Jun
15%
'
Ex-divldend.
|
73% Jun 14
6
5% Jun 30
62%
25%
>
1
30
52% Mar 14
Sale
28%
U S Rubber Co
14
22% Jan : 6
27
Jan
29%
—
<
118
20
Sale
15%
59
Jun 24
61% Jun 20
57% Jun 14
25 %
Sale
6%
33%
x
'61
30
8
19i
Feb
—
6
7
value,
16% Jun 30
Sale
100
(The)
1
Jan
56% Feb
17
6
Sale
Drill
119,1; Jun
2
71
1
55
62.39 Jan
139%
Twist
37% Jun
-
69.80 Jun 24
Sale
United Fruit Co
6
24
Sale
Union
13
Jun
69.80 Jun
3c
Stop & Shop
Torrlngton Co
Jun
38
75.16
Service
Webster Inc
59
17
71.06
16%
ft
1% May 12
,•< Jun
27
27
72.70
70%
5%
Stone
Jun 17
Jun
37% Jun
46%
•
RR
55
58%
50c
Coal Co
\
67.61
1%
Corporation
50c
(N H)
100
104%
57
Olin-Mathieson Chemical—*
42%
Pacific Mills
*
23%
Pennsylvania RR
50
.14
Quincy Mining Co
25
95c
Reece Folding Machine—10
Rex all Drug Co
2.50 •Vvn 8
23%
Shawmut Association
*
2,309
19,363
1,616
? 12% Feb 10
58%
Norbute
243
9% Jan 18
68.77
57%
Northern RR
-..-2
1% Feb 21
64.00
v
Cos
'-1
Elec System.20
New England Tel ft Tel_100
New York New Haven ft
4,115
5,183
9,246
6,633
1,436
40,287
10,202
61,635
3
55% Jun 15
47 Ya Mar
4
Sale
28%
Sale
1
1
Company
National
778
15% Mar
24
Feb
80c
11% Jun 28
1
59
Hartford
•No par
16
38%
preferred——-—.100
Mullins Mfg Corp.
1
Narragansett Rac'g Assn—1
477
3,242
137
46 Ya May 17
43% Jun
58
Lone Star Cement
,162
'
10% Jan
55% Jun 15
27
40%
*
Sale
New England
,
13% Jun 16
8
40 % Jun
:
10%
2%
1%
25
Corp—10
Maine Central RR com—100
529
3,029
10,443
;
1
48% Jun
;
40
Sale
Kennecott Copper
Loew's Boston Theatre
2,222
5,502
2,273
7,197
Sale
10%
100
Island Creek
^
658
12 % Jun
50
Gillette
1.620
.
%
10%
Prloes
Highest ^
13%
65
Hathaway
12,464
'
•i,
1%
;
Prices
Street Ry
1st pfd series A—100
preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com—*
First National Stores
•
General Capital Corp
1
General Electric Co———6
Gilchrist Company
•
67,438
-*"968
85c
Sale
Prices
53% ' Sale
38%
,
Sale
Prices
6%
16
'»?
38
Sale
6%
7,446
3
<
49%
Highest
Sale
&
Gas
Common
1,580
2,160
20,735
332
•'
RANGE SINCE JAN. 1
Lowest
Lowest
or
Ask
12 %
Sale
Sale
12%
Sale
\
East Boston Co
Eastern
247
5 ;: "11%
5
Bid
Ask
Bid
*
Ask
Closing
Opening or
10
Co
Copper Range
1,054
2,276
Hecla
ft
Par
Service Co
Cities
991
|
Bid
IN JUNE—
June 30
June 1
*
1955
Opening or
STOCKS
13,242
*
181
-PRICES
Price Jan. 8,
Stock Exchange
;
Shares
2,258
r
Boston
in
June
51;
104
Mar 25
Jan
3
3
12
25% May 17
14% Jun 27
60% May 10
54% Mar 24
50% Jun 23
60
Feb
18
108% Feb
14% Mar
9
29
82% Jan
4
43% Jan 24
k
73% Apr
1
12% Jan
3
71% Jun 22
66% Jun
72% Jun 22
7
43
7
Ex-rlghts,
/ *-•
'c
■»
v/h-v
I"
-
•
.
>
■"
'
•
_
' j.*
.
t
;
'
,
*ix'•
General Quotations
OF BONDS AND STOCKS
In the earlier part of
this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
Exchange Seats
Page
56
—
Federal Land Bank Bonds
Page
Investing Companies Securities
Municipal Bonds—Domestic
78
Foreign Government Bonds
CanmUiw
——
79
64
Public
Utility Bonds
Miscellaneous Stocks
67
Publlo
77
Railroad
78
Utility Stocks
industrial Bonds
Industrial
and
Insurance
-
Stocks
,
——————————
Quotations for all securities
■
Real
Estate Bonds and
57
United
61
—
Securities
60
.
Trusts
Railroad Stocks
.81
■
Bonds
RR Equipment
62
.
_
United States
Stocks
Redemption
Called for
States
Government
66
65
Securities
Bonds
Territorial
78
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
are
as near
as
;]
the fact.
•
/*
„
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
« It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest
NOTICE—All bond
prices
are
Bonds—
Akron Osnton
Coos
Akron
1st
BONDS
Atlanta
1st
Y
ft
Union
mtge
cons
4s
Mar
•| Gen mtge
^iJ'Bonds^
Ask
Bid
1
Gen
A
Great
unlf
mtge 4%s
series
A
2002.—ar-S
103
O
:
j: Gen mtge 35/es ser D 1980
1st mtge 3%s ser A
—
107%
108
J-J
1971
K
;
ft
Vlcksburg Ry—
1st mtge 5s series A 1974
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
2nd
A-O
J-J
Algoma Central ft Hudson Bay
5s
f debs
s
j
series
1st mtge 43
i.
Corp—
1st
i
Allegheny ft Western—
1st mortgage gtd 4s 1998
^
ser
mtge 6s
1%
B
Atchison
gold 4s 1995
stamped July 1 1995
4s
Atlanta
a
81
Q-J
Topeka ft Santa Fe—
Oener&l
let
4s 1995
ft
Charlotte
mtge
Called
3%s
for
A-0
M-N
Air Line—
1963
redemption,
118%
114%
M-N
see
page
cont lnt)
July 1975
A-O
Ref ft gen mtge 5%
(2% fixed <
and 3% contingent interest)
;
Series G Dec 1 1995
J-D
Series K Mar 1 2000
Af-S
i i Series M Mar 1 1996
Af-S
Ref ft gen mtge 6%
(2%% fixed
and 3% % contingent interest)
Series J Dec
4%s
—
65.
-
b Basis,
f 102% 103%
fixed and
-
Arbor 1st mtge
Ami
conv
f Flat
1
J-D
1995
Income Feb 1 2010 May
price.
38
32
136
130
1975—A-O
(4%
kLast
sale,
n
ft
ref
M
4s
105%
105
\
/
»,
101
'101%
>101 -V 102
99
99%
and
J-J
ser
J-J
1st
guaranteed
1st
3s
Bedford
1989
J-D
J-D
Ry—
2%-4%s Jan 1
1st
Birmingham
—
65
68
1994_.
68
-i—*
1957 guaranteed—Af-S
Boston ft
4%s
Albany 5s Oct 1963
improvement 1978
Boston ft
A-O
_F-A
101
77
102%
99
100
81
83
Maine RR—
mtge 5s
mtge 4%s
Inc
74
Terminal—
1st gold 4s
1st mtge
r
3s
1989
1st
Nominal,
100
Belt
1st
89
99
99%
City ft Battle Creek—
a—
188%
101% 102%
D
mortgage 4%s conv 1976—J-J
Battle Creek & Sturgis Ry—
;
1
102% 102%
ser A
lnt
Bangor & Aroostook—
Bay
A July
M-N
fixed
1985
•.
RR—
ser
1980
1st
July lean
Baltimore ft Ohio
1st Income 5s
Alleghany
3s
Hen
1st
110'•— *.
Atlantic ft Danville Ry Go—
i
1st U July 1999
r'j"
«
A
secured
~
1%% cont lnt) 1980
Toledo Cincinnati Dlv—
Af-S & 99
(Conn)—
Irred ctfs of Indebtedness 5s—J-D '
:
series
(3%%
Uiantic Coast Line
Alabama
4s
S'wstern dlv 1st mtge 5%
;
103%
__
Ask
(Continued)
-\t
Pgh Lake Erie ft West Va—
—
102%
1964__J-D
4%s
ser
Bid
Baltimore ft Ohio RR.
Northern—
4s ser A 1980—Af-S
Gen
ser
ft
Atlaatio Coast Line RR—
Passenger Depot—
4%s
' f:--
Knoxvllle
Ref
mtge 4s ser A
mtge 4%s ser B
Alabama
marked "I" and income and defaulted bonds
Bonds—
RAILROAD
Osns
period indicates the month when the bonds mature.
"and interest" except where
series AC
ser
JJ
4s series RR
mtge 4%s A July
Canadian dollar value.
88%
91
A-O
87
89
J-J
80
85
1967—M-S
1961
1960
1970—M-N
70%
■
52
Bid
Bonds—
1947
F-A
1st 4s 1950
—J-J
Buffalo Rochester Si Pittsburgh—
Cons mtge
(stmped modified)
4Vis due 1957
Jf-N
Canada Southern 5s 1902
A-0
3 Vis
Co
Term
Boston
1st
fl03
guaranteed 1959—J-J
4 Vis guaranteed 1956—.
/-A
4 Vis
guaranteed 1957
J -J
Pacific
tr
coll
deb
consol
A-0
J-D
j-j
1966
1969
3Vis
tr 4s
coll
Cony
4s
96 Vi
128
106 %
107
:
(perpetual)
30
lien It ref
Day ton
1st
—J-D
1948
102%
Del
102$
106
St
136
-
112%
140
Delaware
115 Vi
116%
104%
Gen
mtge 4 Vis ser A
Gen
mtge 4 Vis ser B
105%
j
P-A
J-J
1987
111$:^
95
Chattanooga Station 4s
..Jf-N
-
>:
182
85
1
1985™
93
98%
...
100
87%
88%
81
let
69
71
91
124%
93
1st
.
Interest)
J-J
104
Denver A Salt Lake
102%
•
112%
Detroit A Mackinac
1st
98%
2.55s
series
98
2.60s
series
series G-20
Chicago Burlington Si
102
F-A
F-A
F-A
F-A
,
April
Chicago Indiana & Southern Ry—
mtge inc 4%s 2038
1956 gtd—J-J
Chicago Indianapolis Si Louisville
1st Inc 4s ser A Jan 1 1983—J-J
2nd
Income
J-J
4Vis 2003
102%
ineome 4Vis B
95%
Apr
Apr*
2044
4Vis 1999-Apr
1st mtge 3s ser B 1989
J-J
2nd mtge conv inc
93
1 1994
2%s-4Vis Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963
J-J
Chicago St Western Indiana—
1st coll tr mtge 4%s A 1982.Jf-N
Cine Indianapolis Si Western—
1st (stp mod) 3-5s 1965——M-N
Cincinnati Union Terminal Ce—
mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis—
1st
*
gold 1993.
J-D
Gen mtge 5s series B 1993—J-D
Ref St imp 4%s ser E 1977
J-J
Cincinnati Wabash It Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990——M-N
4s
leveland Terminal
Valley—
gleveland Short LineIt4%s 1961_A-0
guaranteed 1995—M-N
Columbus Si Toledo 4s 1965
F-A
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
Jf-S
Consolidated Railroads of Cuba
3s cum Inc debs (stamped as
to payment In U S 8) 2001.A-0
1st 4s gold
Accrual
Cuba
Northern
1st
mtge
4s
a
certificates
of
1942)
Se
1105%
91%
78
Gen
107
for
fl25%
—
fl21%
121%
1121
98
100
198
100
100%
99
5s
2862
stamped
98%
98%
86%
—
107
J-D
1984
City Terminal Ry—
A-O
A-O
1980
101
100
—
100
100%
97%
—
A-0
_A-0
1965———A-0
101%
100
110
81%
—
99
—
100%
1100%
—
Laekwanna RR of N J Div—
Del Lack
Bee
A Western
Lakefrent Dock A RR Terminal—
—
A 1888—J-D
99
1st mtge s f 3%s ser B 1974_F-A
Lake Shore A Michigan South—
98
J-D
90
93
85%
89
1st mtge s f 8%s ssr
98%
86
mtge eonv ino 4%s 201 B_Apr
1st cons mtge 3 Vis ser E '44.A-0
79
1st eons M 3%s ser F
100
111%
110
99%
87
112%
Cons
gold ref
3%s
1197
'
>
'100%
A
76%
1
81
101
•
Registered
.■>.>
—
fl38
139%
1st f 4s
1974
—
80
104
76
95%
78
66%
67%
J-J
92
—
Apr
1991
income 4%s 2011
2nd conv
81
f21
24
148%
52%
Moines Si South— '
31 1991
An-May
Fort Street Union Depot Co—
Fort Dodge Des
Fort
4s Dec
inc
sinking fund 3%s 1965
J-D
A Denver Ry Co—
See
116
17
Pacific—
Trunk
J-J
103% 104%
1962—.....*_.....J-J
109% 110%
1st 3s
Div
4s
1962
102% 103%
Great
84
82
Gen
82%
Gen
Northern-
101
99%
100
107
J-J
J-J
97
3%s ser O 2990
P 1992..—J-J
Gen mtge 2%s ser Q 2910——J-J
Gen mtge 2Vis ser R 1961
J-J
Gen mtge
Gen mtge 2 %s ser
108
95
Green Bay A
Western—'
96
97%
90
97%
101%
87%
55%
75%
Feb
Debenture certifioates B
Guantanamo A
due 1988
to 1979.—J-D
Guayaquil & Quito Ry 5s 1932..J-J
101
89
>
103%
95
94
89.
79_
94%
95%
f78%
79
18%
118
47%
f48%
49%
Apr 2911—
Gen Inc 4s series B 1944
_J-J
1st A ref 4s series B 1978——.J-J
1st A ref mtge 3%s ser D '69.A-0
1st & ref 3%s ser G 1980..M-N
Cell trust 3%s 1968———.—J-J
See N
—
90
a—
a—
—
f
98%
8—
—
J-J
—
118%
115
—
—
38%
152%
53
6%
Ad] lno up to 5 M Feb 1917—A-O;> f27%
1st mortgage 4%s 1957 eeav.F-A
f—
Huntington A Bread Top Mt
RR A Coal extended Is 1949..A-A
f—
28
80
38%
1st lien A ref
b Basis,
e
Ex-Interest.
1st gtd Is
Miami
Little
96%
98
108% 109%
89
91
78%
82
88%
170%
79%
86%
—
72
176%
—
181%
83%
93%
99
97
99
A-8
M-N
112
99
Hf—
guaranteed J-J
1108
—
Is 1974.J-J
84
^
2008-Jnly
170
1985
gtd 4s 1982
5s ser A 1997—F-A
IFlat p rice.
1st
gold 4s 1889
General sinking fund
Nen-cum ineome deb 5s
Louisville A
—
103%
9003..A-0
1st A ref M 2'Ms ser O 1088—A-O
1st A ref M 3%s sir H 2093—1-0
1st & ref M 3%s ser I 2003-1-0
St Louis Div 2d 3s 1888
M-S
1st A ref M 3%s ser F
Savannah—
lt7I...^...JaJ
5s 1941
J-J
1st extended 9s
Maeen
kLast sale,
—
Nashville—
Terminal
99
99%
103%
104%
99%
93%
99%
96%
99
—
105
Maine Central—
eell f %s 1978
F-A
103%—
Manila RR Southern Lines—
1st 4S extended
1909
M-N
Maryland A Pennsylvania RR—
1st extended 2-4s 1981
M-8
f
1st eons ext 2-8s 1993
A-O
Memphis Union Station Ce—
1st fold ftd 6s Nov 1 1959
ChesterY N H A Hertford
Hooking Valley 4%s 1999
Registered
17
91
91%
k70% Jun 30
—
Hudson A Manhattan—
fl6%
15%
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington A Eastern Ry—
^ ;
1st mtge A
100
88%
Harlem River A Pert
94%
Lehifh Valley RR
Cons 6s Apr 1 1989
-J-D
Cons 4%s Apr 1 1989
—J-D
Gen cons mtge bonds—
Ser A 4s fixed lnt 2083
M-N
Ser B 4%s fixed int 2003—M-N
8er C 6s fixed lnt 2083—.-M-N
Ser D 4s oont lnt 2903
May
Ser E 4%s cont int 2003
May
Ser F 5s cont lnt 2803
May
Maeen Dublin A
46%
91
99%
92
92%
92%
88 %
78Vi
Gulf Mobile A Ohle RR—
Gen ine 5s series A
97%
t
—
Louisiana A North West RR—
Western—
1st mtge Is ser A
Extended at 4%
77
121% 124%
116
v
Debenture certifioates A———Fot
104% 105
M-N
Lshlgh Valley Harbor Term Ry—
1st mtge 6s ext to 1984
F-A
89
Little Roek A Hot Spr West
mtge 5s 1973 series C—J-J
4%s 1976 series D
J-J
Gen mtge 3Vis ser N 1990
100%
..M-S
Lehigh A New Bngland—
1st mtge 3s ssries B 1978
105
Michigan Central
Sterling
93% :<-08^
103%
104%
M-N
4%s 1982—
Georgia A Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
78
102
M-N
Worth
1st mtge
Lehigh A Lake Brie RR Co—
1st 4 Ms extended 1994
103%
M-g
1 2022
Fonda Johnstown A Gloversvllle—
1st
94
—A
—
68
103
-
89%
88%
81%
102
A-0
refunding 5s
50-yr
177
1st
Florida East Coast 4%s
1st
80
—
mtge 3 Vis 1971.M-S
1019—-J-D
income debs Jan.
Ohio Div
79Vi
99 Vi
1990.—J-J—
1st eons M 3%s ser G 2000—.J-J
123%
redemption, see page 05.
1956
93
.
J-B
95
127%
Erie Railroad Co-
Rys—
(series
1979
Called
—
5s
A-O
M-8
J-J
Kontueky A Indiana Term RR—
1st gold 4%s 1861
—J-J
4s stamped 1881
—
-J-J
4%s guaranteed 1881
—J-J
1st mtfe 4%s ungtd 1981—J-J
A Williamsport—
Western
Income mtge
General
1978
1st A refunding 5s 1965
Grand
J-J
4%s income debs 1995
-Jf-S
Chioago Terre Haute It Southeast—
1st Si ref. M 2%s-4%s Jan
1st gold
Income
Chioago Roclc Island It Pac Ry—
1980
88%
fl27
Chleage RR—
4%s May
1st mtge 3%s
101 v
93
J-J
RR—
J-J
—
102%
101
Indiana—
Kentucky Central 4s gold 1967
99%
96
Chicago It North Western—
1st mtge 2%s ser A
107
92
1st
Memphis It Gulf—
Ext at 3 * to Dec 1962
Gen
104%
El Pase A Southwestern RR—
97
100%
Kansas Oklahoma A Gulf—
Jf-N
Ironton—
102%
104%
Chicago
Chicago Milw St Paul It Pao
1st mtge 4s ser A 1994
Gen income 4%s A 2019
1961
A
Elgin Joliet Si Eastern—
1st mtge 3Vis series A 1970—Jf-S
94%
99% 102
—
98
58
-J-J
1988
gold 4s
75%
M-N
Chicago Great Western Ry—
mtge
4Vis
Northern
mtge 2%s 1974
iy.s-4s 1955 to 1973
—
M-8
Eimira
Jf-S
F-A
F-A
F-A
Chicago St Eastern 111 (new co)—
Gen mtge conv lno 5s Apr 1987—
lst mtge 3%s ser B 1985
Jf-N
5s inc debs wi Jan 1 2054—M-N
Chicago & Erie 1st 5s 1982
-Jf-N
Conv
i
&
lit mtge 3 Vie series A 1912—J-D
Consol
94%
Qulncy—
mtge 4s 1958
1st Si ref mtge 3Vis 1985
1st St ref mtge 2%s 1970
1st St ref mtge 3s 1990
Gen
J-D
Bast Pennsylvania 1st 4s 1958—Jf-8
Bast Tennessee Va A Georgia—
95%
1877—J-D
3%s ser A
1st
gold 4s 1995
guar
A
Kansas
81
_J-D
Detroit A Toledo Shore Line—
95%
mtge
gold 4s 1889 guaranteed..J-D
1st mtge 3%s ser C
Ry—
1995
1st mtge 2%s ser B
97%
M-N
1972
31 2022
Kansas City Southern Ry—
96
General
1st mtge 4s
4s
Detroit Toledo
96%
1961..
2.70s series G-21 1962
2.75s series G-22 1963
2.80s series G-23 1964
2.85s series G-24 1965
2.908 series G-25 1966
2.65s
mtge
1st
99%
1958—F-A
G-18 1959—.F-A
G-19 I960.—F-A
1957
G-16
M
Kanawha A Miah 1st 4e 1999
1st
Detroit Terminal A Tunnel—
09%
-F-A
series G-17
lien
2d
series
series
Kans City 8t Louis A
(3% fixed and l'%
contingent)
1993
J-J
lno mtge
102
111%
2.50a
_
—
Bee Michigan Central
104%
101%
2018.April
Denver St Salt Lake Ry—
See Denver Si Rio Grande West
2.45s
8s
Joliet
A (3% fixed 1%
contingent Interest) 1993
AIncome mtge ser A <4%*
103%
Refunding and impvt mtge—
2.408 series G-15 1956——F-A
100%
100%
?
Jacksonville Terminal—
1st
104%
impvt 3Vis ser E
—
Jamestown Frank A Clearfield—
1996_F-A
Si
geld 4s 1952 ser A.
J-J
f Ad] mtge 6s July 1558 ser A..A-0
1st mtge 5s 1558 series B
J-J
1st mtge 5s 1858 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1872
J-J
Denver di Rio Grande Western—
contingent
101
99%
83
68%
101
Ref & Impvt
>
*
ser B due May 1 1985
Ufcica Chenango St Susquehanna
;
3%s ser H 1973—J-D
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989——J-J
Ref
?
91
1st mtge ser
J-J
1917—J-J
1st mtge
A
ser
mortgage 4s 1957..—J-J
mortgage 4%s
Indianapolis Unlea—
Ref A Imp 2%e ser C 1986__J-D
International-Great Northern Ry—
»
coll trust 5%
101
/
General
100
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
104
1957
98
.
M Si
J-J
mtge 4s ser A 1970
General
Jf-N
1973
Ref mtge Si coll trust 4%%
100 Vi
f68
1st
100
99
—
C
1993
due May
S-hv
88
102
Ry—
-J-J
Chesapeake Si Ohio—
General 4Vis gold 1992
M-S
Ref Si impvt 3Vis ser D 1996.M-N
ser
—
98% 100%
100%
67%
Indiana Harbor Belt RR—
May 1 1993
Pennsylvania Division ref mtge—
Ref
96%
77
75
165%
2042
ref 5s
—
104
101
101
M-N
M-N
_
Illinois Terminal RR—
Div—
4-6s
117%
f98
Charleston Si West Carolina
Cons 5s 1964
tr 4-6s
101%
M-N
Refunding gold 4s 1955
Refunding mtge 5s 1955
Western—
May 1 1993
Oswego Si Syracuse—
f86Vi
1974
Si
N J
of
B
ser
Income 5s
72%
2020—May
2020—May
3Vis ser B 1968——P-A
RR
Inc 4s
1st Si
97%
Interest ctfs
<
102%
Y Lackawanna A Western Div f
N
104%
;
ref 3Vis ser A
mtge 3 Vis
102
Jf-N
101%
3%s ser F 1984
J-J
1st mtge. 3%s ser G 1980—F-A
1st mtge 3%s series H 1989—M-S
3%s s f debs 1980
J-J
100
1st 4s ser A May 1 1993
1st
Central RR of New JerseyGen
1955—F-A
Morris A Essex div—
Central Pacific—
1st mtge
Lackawanna
;
.
Cons mtge
96
mtge 4s ext 1963
Lackawanna
113%
M-N
:
M-N
1979
Cons mtge 3%s ser C 1974
J-D
Bound Brook 3%s
1st A ref
106 Vi
A
Cons mortgage 5%-3%s
series B 1979
Oelaware It Hudson—
J-J
mtge 4s ser A 1995
1st St
ser
101%
Georgia—
Central of
»
4s
J-D
1970—J-D
B 1970
J-D
Union Ry—
B 3Vis 1965
Coll
1965
M-8
Carthage Si Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
1st mtge 4s series A
4s
series
29%
30
Is
96%
Carolina Cllnchfield it Ohio—
1st
v
128
,
-
J-J
1978
1970
Ry—
tr 1970..——A-0
coll
conv
Conv
80
4s
Ask
Bid
V.
Central—
Cons mortgage 4%-3%s
26
128%
A Equip
General
3s 20-year
3 Vis
June
4s
125
1st Ilea Si ref 4s ser A
Impvt
Canadian National Railways—
Canadian
mtge
Illinois
Co—
Railroad
Juba
Bonds—
Bid
Bond*—
Ask
fl03
25
n
M-N
1—
30
1—
34
106
Mexican International RR—
1st cons 4s Sep 1977 (1922
ass'nt)
Stomped Plan A
Stamped Flan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A—
Stamped Plan
Nominal, r Canadian dollar value.
18%
9%
114%
15%
,18%
114.
9%
15
July, 1955
RAILROAD BONDS
NOTIC&--A11 bond: yrlcca
Quotations for all securities
arc
are
53
defaulted .-'bonde^V'
"and interest" except where marked
and Income and
as near as possible for the closing day of the month preceding
i'
Bid
Bonds—
1st k ref 4%s
:
St
A 1973—M-N
ref 4s series
1st k
90%
1973 series B—M-N
,
96%
See Del Lack St
Western
25%
82%
f74%
Jun 1992
M-8
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993__A-0
Y Short Line 4s 1957
F-A
f8%
York
Susq
1st
1st
cons
A
4s
4s
k Western1994
ser A 2004
1
,
<
f4"%
76
101
Valley A New Engl'd RR—
•
gtd 4s 1989
M-JV
118
98
103
—
P-A
<100
—
J-J
100
—
gtd gold 6s 1963—-A-O
Southern Indiana Ry—
110
M-N
US
series B 1980
f debs
s
Co—
Line RR
Air
1977
1st 5s 1955
8%
5%
Somerset
Ry 1st A ref 4s '56
South
77%
North
St
Alabama-
Gen cons
102
64
Southern Pacific Co—
68%
1st 4%s
f64
104%
118%
100
J-D
M-S
111
103%
gtd 1974.—M-S
Registered
Gen lien gold 3s Jan 2047
Q-F
^Registered
—i———
Ref k lmpvt 4%s 2047 ser A..J-J
Coll trust 4s 1984
—A-O
St. Paul-Duluth Division
Norwich
Southern Railway—
1st consolidated gold
104%
Joint
101
1st 4s
—
Oregon-Washington RR k Nav—
Ref mtge 3s ser A 1960
A-O
Oswego k Syracuse (see D L k W)
100%
1st
95
1969—-——A-O
89
Pennsylvania RR— ■
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1966
-J-D
General gold 5s Deo 1 1966..J-D
Gen mtge 4%e 1981 ser D—A-O
Gen mtge 4%s ser E 19S4
J-J
Gen mtge 3%s ser P 1965
J-J
1956
4s
106
106%
111
104
104
91
104%
104%
J-J
4s
——
-
1959
4s
1962
..
—
100
—
100
—
—J-J
100
—
J-J
-
to
100
1964
1st
cens
2nd
1st
Pere
extended
A
4s
income 4s
cons
1st gold 5s 2000——J-D
Gen & ref M 3%s ser E 1985—J-J
4s
ser
1960
98%
A-O
1B90
f__
Apr 1
1956
-J-J
—
—
Ref k Imp mtg
3%s ser A '60-J-D
Toledo Peoria k Western
97
J-J
99%
78*%
—
99%
100%
General 4s April 1
5s
Ref mtge
1960
101
110%
A-O
1974 series B
F-A
mtge
United
Gen mtge 4%s 1977 aeries C—J-J
106
—
Gen
Utlca
M-S
F-A
1991
C
ser
1976
(Dallas)—
Co
J-D
1978
3s
A Canal
N J RR
4%s
Co—
M-S
F-A
M-S
Chenango A Susq. Ry Dlv—
Sept
1st 4%s Feb
—
^ :
2%s
debenture
Unlen Terminal
1st
Phila Baltimore A Washington—
General
Union Paelfio—
1st
Marquette Ry—
1960__M-8
1
1979
1973
1
mtge 2%s 1976
See Del Lack A Western
Phila
A
Reading Term RR—
sinking fund 3%s 1966
1st
Piedmont
St
Northern
3%s
M-S
'08.J-.D
104
Vandalia RR 4s series B 1957—M-N
100
105
mtge 2%s ser A 1996
J-A
Pitts Cin Chic A St Louis Ry Co—
4s series G 1957
M-N
4s
series H
4%s
series
1960
I
4%s series J
P-A
108%
108%
—
—
—
—
Pitts Cin Chic A St Lculs RR Cc—
Gen M
Si
Pacific
RR—
Vlcksburg Shreveport A
103
M-N
1963
Cruz
93
103
F-A
1964
Vera
1st 4%s 1934 Plan A—1———
Pitts Bessemer A Lake Erie—
1st
5s
1970 series A
J-D
109%
Gen M 5s
1975 series B
A-O
110
-A-O
92
99%
—
Pacific
Ref. A imp. 5s ser B 1973—M-N
Virginia A Southwest 5s 2003
J-J
1st cons gold 5s 1958
Virginian Railway—
1st lien A ref mtge—
3s
series
B
A-O
v
-
_
M-N
1995
94
Gen
M
3%s series E 1975
—
—
3%s
series
C
1973———A-O
Wabash Railroad Ce—
Pittsburgh St West Virginia Ry—
1st mtge 3%s series A 1984—M-8
Pitts Youngstown A Ashtabula—
1st M 5s 1962
Gen mtge 4s lnc A 1981
series B_
F-A
106
110
1st gen 6s 1974 series C
J-D
106
—
1st 4%s series D 1977
—J-D
Port Reading 1st ext 3 %s'56—J-J
105%
—
100
—
Portland
100% 101%
(Me) Term gtd 4s '61—J-J
Guaranteed 5s 1961
J-J
Providence Terminal 4s 1956
Providence A Worcester RR—
1st
mtge 4%s
ser A
1967
103%
105
100
M-S
—
102
104
Gen mtge 4%s lnc B
3%s series B 1971
RR
Warren
(see
D L
A
Ayr
1991—Ayr
F-A
-
W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
Waterloo Cedar
1st
F-A
Falls St No RR—
income
cum
5s
1982
-J-J
J-J
West Shore. 1st 4s 2361
Registered
Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series O 1979—A-O
Western Pacific RR Corp—
1st A ref mtge 3%s ser A '81-J-J
5s income debs 1984
A-O
—
West
>
A-O
97%
96
..A.f
116% 119%
94
95%
99% 101
98 .100
135
104
104%
100
101
100
101
—
99%
—
RR—'".l"'.100% —
102% 103%
Transylvania RR 1st 5s 1956—J-J
100
—
1967
J-J
Toledo Terminal 1st 4%s 1957.M-N
mtge 4s series B
2%s
Ry—
A 1975
1st mtge 3%s series D
—
Toledo k Ohio Central—
lst
Pekln Union
mtge 3%s
56
Texas Pao-Mo Pac Term RR—
Peoria A Eastern Ry—
Peoria
.
„
82
Texas k Pacific Ry—
,
1st
J-J
.
4s 1961
4s
100%
A-O f
A-O
1970
3%s mtge ser A 19741.——J-D
-J-J
—
1960
100%
•
f78
Toledo Canada Southern & Det—
100
—J-J
1958
3%s series B
—
..
Si imp
3%s series O 1990—
107
—
.
108
"
—
A-O
4s ser O 2019
J-J
Ref A imp M 2YaS ser D 1985-A-O
Texas k New Orleans RR Co—
106%
86
J-J
———
1957
4s
102%
Georgia Ry—
1957——
4s
Ref
97
Secured serial bonds—
4s
J-J
.
Terminal RR Assn (St. Louis)—
Cons 1st extended 4%s 1969—A-O
Cens extended 4s
—
Tennessee Ala Si
A N Y Canal * RR-
Penn
—
121
Spokane International RR—•! <
Mtge 4%s series A 2013—Apr
Sturgls Goshen & St Louis Ry—
1st 3s Dec 1 1989
9-3
101
103%
103
86
—M-N
1977—
3%s
1995—
—
—
120
Spartanburg Union Ac Columbia—
—
—
l®1"
102%
RR—
Northeastern
St
—+
J-J
Memphis Dlv gold 5s 1996
Orlns
*
100% —
^ " y.
88% —
84
85
95% 98%
—J-J
4s 1998
Aiken Branch
New
—
96
M-S
4%s ser B 1967
A-O
A-O
Develop It gen 6s 1956
Develop St gen 6%s 1956
Worcester RR—
k
1st mtge
.
8s 1994.J-J
Develop Si gen mtge g 4s '56-A-O
—
J-I
1996
4s
—
112
110% 110%
107% 112
79%
79%
75•77%
107%
—
gold 4s Jan 1997—Q-J
lien
Prior
2%s ser E 1986——J-J
mtge 2%s ser F 1996
/-J
2%s ser G 1961
-J-J
1st
1st mtge
Pacific-
Northern
„
1st mtge
121
106% 106%
1057/a 106%
105% 106%
v
Southern Pacific RR Co—
-.A-O
Central 5s 1974 A
Gen Js ref 4%a A
;
1975—J-D
1st mtge 3%s ser A
North Pennsylvania
Northern
M-N
San Francisco Terminal—
—
87%
\
Af-S
M-N
1977
(Ore Lines)
50-year 4%s 1981
b-Boston Ry—
84%
1994—.^WJ14
1st mortgage
82
63
mtge gold 4%s 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1961—M-N
Norfolk k Western Ry—
RR—
3%s mortgage 1972.
—
93
3%s
—
78%
67%
J-J
J-J
1st
1st cons 4s 1996
t;
113
1st
Seaboard
40-year 4%s 1969
N Y Westchester*
100
>
Pacific Co
Shreveport Bridge & Term Co—
mtge 4 %s ser A 2019—-J-J
Gen
Scioto
26 %
82 y8
74%
1st mtge 3s
Ref 1st gold 4s
Term
.
1971—A-O
Terminal—
See Southern
100%
New
Francisco
San
'
HartfordCertificates of interest
1st k ref M 4s ser A 2007
J-J
Gen M inc conv 4%s A 2022-May
Harlem River Si Port Chester—
mtge 4%s ser A 1973
J-J
New York Ontario k Western—
N
.
Depot—
1st k ref M 3%s ser B
1st
N
Division
St Paul Union
Y New Haven k
Awl
Bid
-*
Paul-Duluth
See Northern Pacific
91
95%
bonds—
Division
N
Bond*-—
Ask
York Lack k Western—
New
of issue
the date
Western Ry
of Ala 4%s 1958—A-O
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992.M-S
Gen A ref M 2%s ser B 1974.P-A
Gen A ref M 2%s ser O 1974.P-A
Wichita Falls A Southern—
1st
5s
extended
Winston-Salem
1st
gold
4s
Winston-Salem
1948—
J-J
1960
Terminal
1st sink fund gtd 3%s
Wisconsin
1st
Gen
V
-J-J
Southbound—
Co—
1970—M-S
Central RR—
4s series
Income
A Jan
1
4%s Jan
2004—
1
2029—
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
bond
NOTICE— All
prices
Quotations for all securities are
EQUIPMENT
RAILROAD
"and Interest"* excep t where marked t4t" and income and defaulted bonds
as near as possible for the dosing day of the month preceding the. date of issue
are
Dee.
TRUSTS
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1954, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates Issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Great
Southern
lVis series J Feb
RPPIaO
Oq
1-July 1 1955-1963
Jan
2%s
1955-1964^.-—^
100Vi to
95%
3 Vis
100% to
97%
99% to
99% to
96%
95%
to
95%
1-July 1
series
3%s
100
1955-60
99% to
2s
99% to
99% to
99% to
99%
98%
99%
99%
99%
2 Vis
100
99
1956-57
2s series U June 1 1956-57—
2 Vis series
W Nov 1
1955-57—
2Vis
X Feb
1956-58
100% to
100Vi to
2%s series Y May 1 1956-58
100Vi to
series
1
series Z July 1 1955-58
2 Vis series AA July 1 1955-64..
100% to
100% to
100% to
2Vis series BB Jan 1 1956-65
3s series
CC Sept 1 1955-66—
3s series DD March 1
to
99
1st Install 3 Vis Dec. 1 1955-67
3rd install 3 Vis Dec 1 1955-67
101% to 101%
Bangor & Aroostook RR—
19-55-63
3 Vis of 1952 Apr 1-Oct 11955-67
2%s of 1954 June 1 1956-1969_
100% to
April 1-Oct 1 1955-1962
Cambria A Indiana RR—
100
2s
Pacific
series
1
to
to
100
1956-59
3 Vis series A March 1 1956-70.
Central RR of New Jersey-—
2%s series A Oct 15 1955-63
2 Vis of 1950 April 1 1956-65...
3 Vis of 1952 Oct 1 1955-673%s of 1953 March 1 1956-68..
3 Vis of 1954 April 1 1956-69
Central RR of Pennsylvania—
2 Vis of 1944 June 15 1956-59
Feb
2%s
95%
2%s
1(,»% to 100%
to 102
_
to 104%
100% to
100% to
96%
99%
100% to
95%
100% to
92%
101
2%s
1-Dec l
2%s
to 101%
101% to 102%
to 97%
101
100
to
to
95%
94%
91%
100% to
95%
15
1956
lVis (3rd 1946) Aug 1 1955-56_
l%s (4th 1946) Dec 1 1955-56—
lVis of 1947 Feb 15 1956-57
lVis (2nd 1947)
11 Vis (3rd 1947)
l%s (4th 1947)
1%S (5th 1947)
Apr 1 1956-57.
May 1 1956-57.
July 15 1955-57
Oct 15 1955-57
(6th 1947) Dec 1 1955-57—
2s
2s
of
2s
(2nd 1948) March 15 1956-58
1948
Feb
15
1956-58
1956-58
2 Vis
1956-58
1955-58
1955-58
1955-58
2 Vis
(8th 1948)
Nov 15
2 Vis of 1949 Jan
2Vis
2 Vis
99% to
98%
99% to
98%
2s
99% to
98%
98%
98%
99% tO
997/a to
100% to
1955-58
15 1956-59
to
100
to
99%
100%
100%
100%
to
96%
98%
96%
95%
95%
100% to 100%
101% to 105%
100% to
2s
May 1-Nov 1
2%s series T
(4th 1949)
1-Nov
2Vis of 1950
Jan
2Vis
1
99% to
2%s
(2nd
92%
to
93
100
to
93
100
2%s
96%
100
2%s
(2nd 1951)
*
May 15-Nov 15 1955-1966
3s (3rd 1951)
Feb 1-Aug l 1955-1966
2%s (4th 1951)
J
to
100% to
2%s of
100%
2%s
98%
1
1955-1967^
3Vis (4th of 1952)
;
March 1-Sept 1 1955-1967
L.
99%
Called
for
redemption,
Jan
92%
100% to
100% to
99%
100% to
99%
100% to
Feb
97%
1 1955-1967
100% to
97%
1 1955-1967
106% to 100
1955-1969
100% to 101%
.
see
page
65.
b Basis.
to
100
100% to
2 Vis
3s
95%
to
100
100% to
99%
96%
100% to
1955-1961.
100
1-Aug 1
1955-1965
96Vi
to
93
100
..
to
05%
100% to
99%
100% to 101
100% to
100% to
99%
98%
100% to
1955-1969
96%
.f to
96%
,
»
99% to
n
100% to
Nominal,
r
series E Feb 15
1956-1964.
96%
94%
93
Canadian
2s
to
to
to
to
95%
96%
98
94%
series F
100% to 101
100% to 102
Illinois Central RR—
3s series S Oct 1 1955..—...
♦
•
•
99%
100
April 1-Oct 1 1955-1965.
3%s series G*
>
March 1-Sept 1 1955-1968
•
k Last
to
to
99%
100%
100
100%
97%
99% to
June 1-Dec 1 1955-1965—
price,
100
10b%
-
>
Jan 1-July 1 1955-1961—.—
2Vis series B Sept 1 1955-1961—
2s series D Jan 1 1956-1959...
96
*
April 1-Oct 1 1955-1961—
fFlat
1955-1959
100% to 100%
2%s series G
100% to 103
1-July 1
June 1-Dec 1
100% to 100
1955-1969
'
99%
99%
2.40s of 1941 Aug 1 1955-56
2s series A
v
1-July 1
l%s series F
Jan
100% to
.
-
Gulf Mobile & Ohio RR—
Vv.
,
97%
100% to
1956-1970
15
2%s of 1951
April 1-Oct 1 1955-19663s (2nd 1951)
June 1-Dec 1 1955-1966.
2%s of 1953
Jan 1-July 1 1955-1968——
2%s of '54 Feb 1-Aug 1 1955-69
2%s (2nd 1954)
'
99%
1955-1966—
to
100
,
f
May 15-Nov 15 1955-1961™
2%s series E
1956-1969
2%s of 1950
94%
100% to
99%
1954
of
2%s of 1948
March 1-Sept 1 1955-1963
2s of 1949
June 1-Dec 1 1955-1964—
93%
100% to
April 1-Oct 11955-1961
1952)
April 15-Oct 15 1955-1967
a
to
98%
100% to
of 1955
Great Northern Ry Co—
92%
100
100% to
Florida East Coast Ry—
?
May 1-Nov l 1955-1969
Chicago Rock Island A Pac RR-*2%s series A
Jan 1-July 1 1955-1963
2Vis series B
March 15-Sept 15 1955-1958—
2%s series C
?
,
(5th of
99% to
2Vis series D
April 15-Oct 15 1955-1067—2Vis (3rd 1952)
3Vis
to 102
100% to
94%
.100% to 101
1955-1961
1952)
(2nd
Jan 15
OO
99%
(2nd 1952)
June 1-Dec
series
1-July 1
2%s series TT
1952
March 1-Sept 1 1955-1967
3s
3s
2%s series SS
-
1955-1966
to
to
to
1952
of
July
100
94%
to
to 97%
100
15-July 15 1955-1961
2%s series K
series KK
95%
100% to 100%
100%:to
97%
to
100
April 15-Oct 15 1955-1962
(3rd 1952)
March 15-Sept 15 1955-1962—
99
to
to
98%
99%
99%
97%
96%
to
2%s
HH
Jan
April 1-Oct 1 1955-1966
3 Vis (5th 1951)
June 15-Dec 15
series
April 1-Oct 1
2Vis series- PP
March 1-Sept
3%s series QQ
March 1-Sept
3%s Series RR
Jan 1-July 1
95%
100% to
Feb 1-Aug 1 1955-1966
to
<
to
100
1955-1959
'
June 1-Dec 1 1955-1961
2%s
(3rd 1950)
;
March 1-Sept 1 1955-1965
2Vis (4th 1950)
*
May 15-Nov 15 1955-1965
2Vis of 1951
1-July 1
1955-1958.
15-July 15 1955-1965
June 1-Dec 1
2%s series NN
1950)
April 1-Oct 1 1955-1965
100
ApMl 1-Oct 1 1955-1964
2%s series LL
v
June 1-Dec 1 1955-1965
2%s series MM ;
May 1-Nov 1 1955-1965
93%
100
3s
2%s
98%
March 1-Sept 1 1955-1964
98%
to
99% to
1955-1958
April 1-Oct 1 1955-1964
^
1-July 1 1955-1965
Jan
EE
1-July 1
series FF
99%
99%
100%
100%
99%
100
2%s of 1951
DD
2Vis series JJ
99%
98%
100
1955-1964
Jan
99%
2%s
to 100
2s
May
to
Jan
(3rd 1949)
Feb 1-Aug 1 1955-1964
98%
100
series
100% to
(2nd 1949) May 15 1956-1959
1%8 (3rd 1949) Oct 15 1955-59.
2%S Of 1950
2%s series GG
to 100%
100% to
2%S Of 1949 Dec 15
99
series
100% to 106
1955-1968
l%s of 1947 May 1 1956-1957—
2%S Of 1948 Dec 15 1955-1958.
98%
99% to
April 1-Oct 1 1955-1958
99%
to
99% to
to
1
98%
Erie RR——
98%
100
1-Aug
100% to
100% to 102%
1955-Dec 1 1962
Dec 1
^
Jan
99-%
100% to
99% to
1955-1958
2%s
100 % to 100%
100
(2nd 1949) Mar 15 1956-59
to
CO
r
2s
June 1-Dec 1 1955-1958
99%
98%
98%
to
series
1955-1967
May 1-Nov 1 1955-1968
8%s series S (2nd installment)
!
April 1-Oct 1 1955-1958
Feb
Q
1-Dec 1
June
2Vis series BB
99%
series
3s
97%
100% to
100% to
1-July 1 1955-1957
l%s series AA
April 1-Oct 1 1955-1957
2%s
99% to
95%
100% to 100%
2%s series P
99% to
Jan
99%
98%
100
2 Vis (3rd
1948) April 15
(4th 1948) May 15
2%s (5th 1948) July 1
2%s (6th 1948) Sept 1
2%s (7th 1948) Sept 15
98%
99% to
100% to
1955-1966
96%
1%8 series Z
Chesapeake & Ohio Ry—
1946 March
1955-1965
April 1-Oct 1 1955-1964
2%s series O
June 1-Dec 1 1955-1964
Chicago Milw St Paul A Pac RR
100
lVis of
94%
96%
100
(1st 1947) May 1 1956-1957.
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
2%s of 1951 March 1 1956-66..
100% to
1955-62
95%
100% to
2%s series N
3%s series S
2s
2%s of
15
97%
100% to
—
2%s series R
3%s of 1952 Aug 15 1955-1967.
3%s of 1953 Oct 15 1955-1968-
July
95%
100% to
99%
100% to
May 1-Nov 1 1955-1962—1...
2%s (2nd 1949)
Jan 15-July 15 1955-1964.
Chicago Indianapolis A Louisv RR
97%
B
96%
to
June 1-Dec 1
97%
1948
to
June 1-Dec 1
99% to
1950 April 1 1956-65
3s of 1951 A Aug 1 1955-66
100
100
series L
100% to
100% to
2%s of
1955-1960
May 1-Nov 1 1955-1962
2%s series M
May 1-Nov l 1955-1963
2 Vis
1949)
(1st
to 95%
to 95%
to 93%
to 98%
to 100
96
1955
of
100%
100%
100%
100%
100%
J
100% to
Jan 5 1956 to July 5 1970
Chicago Great Western Ry—
to 100%
100% to
2s series
100% to
1955-1969
99%
100
3%s series L Jan 15 1956-1968.
2%s series M
Feb 15-Aug 15 1955-1969
Denver & Rio Grande West RR—
100% to
1-July 1 1955-1969
(2nd 1954)
| to 99%
99% to
1955-1957
15-July 15 1955-1958
June 1-Dec 1
May 1-Nov 1 1955-1968
..
15
t
100% to 103%
97%
15-Aug
100
series G
Jan
93%
May 1-Nov 1 1955-1968
2%s (2nd 1953)
95
100
2%s series H
March 15-Sept 15 1955-1964—
2%s series I April 1 1956-1964.
2%s series J April 1 1956-1965.
3s series K Marchl 1956-1967.
V
97%
2%s of 1947 A June 15 1956-62.
2%s of 1948 A April 15 1956-63
i
to
to
June
101
97%
Of 1949
March 1-Sept 1 1955-1959
Delaware Lack A Western RR—
2Vis series F
to
Jan
10j
to
2 Vis
2%s series E
June 15-Dec 15 1955-1956
100
Central
3 Vis series W May 1 1956-67
3%s series X Nov 1 1955-67—
3%s series Y Sept 1 1955-68—
27/ss series Z Aug 1 1055-1969_
97%
Delaware & Hudson RR—
2%s of 1954
99%
98%
100% to
98
100
••: v V\v.'
April 1-Oct 1 1955
of Georgia—
99% to
2Vis
Ry—
H
1956-1957.
94%
June 1-Dec 1 1955-1959
of 1950
96%
1 1955-1966..
to
1949
100
1956—
2%s series C Nov 1 1955-1963—
101
to 104%
100% to 96%
1-July 1 1955-1964
(2nd of 1949)
1951 July
l%s series K Feb 15
99%
101% to 101%
102
to 104%
Jan
2s
1
to
95%
2%s of
March
1946
93%
93%
91%
March 1-Sept 1 1955-1965
3Vis of 1953
Nov 1 1955-1969
Belt Ry Co of Chicago—
2Vis of 1950
2s of 1949 A June
to
to
100% to
100% to 96%
100% to 102
101% to 97%
98%
100% to 100%
98%
100
to
95%
100% to 95%
99% to 95%
100% to 97%
101% to 98%
101
to 110
Clinchfield RR—
96
2%s series P of 1954—
Canadian
100%
100%
99%
100%
100% to
98%
to 100
101
94%
94%
100% to
of
3 Vis of
98%
2%s (2nd 1954) May 1 1956-69
Chicago Burlington & Qulncy RR
2%s of 1948
April 1-Oct 1 1955-1963
95
Series FF—
99%
100% to
100% to
95%
100% to
3%s of 1952 June 1 1956-1967.
4%s of 1953 July 1 1955-1968..
Cinn New Orl A Texas Pac RR—
92%-
100
(1st 1952) May 1 1956-19673%s (2nd 1952) July 1 1955-67.
3%s (1st 1953) April 1 1956-68.
3%s (2nd 1953) June 15 1956-68
3%s (3rd 1953) Aug 15 1955-68
2%s of 1954 March 1 1956-1969
100% to 98%
101% to 100
1956-67..
3 Vis series EE June 1 1956-67
2 Vis series N Dec 1
2s
to
99% to
100% to
3s
1956-57
99%
100% to 104%
1955-1968
Chicago & North Western Ry—
1%S of 1946 Feb 1 1956-1961
(2nd 1946) Dec 1 1955-1956.
1%S of 1947 Aug 1 1955-1957
2%S (1st 1948) Aug 1 1955-1963
2%s (2nd 1948) Nov 1 1955-63.
2%s (1st 1949) June 1 1956-64.
2%S (2nd 1949) Aug 1 1955-64.
2 %s of 1950 April 1 1956-1965..
2%s of 1951 March 15 1956
1
08%
99%
2%s of 1947 Feb 1 1956-1962—
2%s Of 1948 Deo 1 1955-1963—
28 of 1950 April 1 1956-1960—
96%
series J
99
series S Jan
l%s
96%
100% to
99% to
99% to
1%8 series T April l
to
100% to
1-Aug 1 1955-1967..
March 1-Sept 1
99%
100% to
100% to
2%s series O
series I
Feb
-
—
Jan 1 to July 1 1955-1965
Chicago St Paul M A O Ry—
2Vis of 1941 July 1 1955-1956..
H
lVis series Q July 1 1955-56....
lVis series R Nov 1 1955-56
>
100
08%
-
5
June 1-Dec 1 1955-1965
1956-60.
2s series O June 1 1956-60
96%
98%
100% to 100%
1955-1967.—-.-
April 1-Oct 1 1955-1967
:2%s series N
v-rh
Feb 1-Aug 1 1955-1964
v":
98
to
100
—.
2%s series G
98%
Baltimore & Ohio RR—
series P Nov 1
100% to
May 1-Nov 1 1955-1962
Jan
"
1
95%
100% to
L
1-July 1
2%s series M
99% to
2%s series F
;
Jan
I "1
March 1-Sept 1 1955-1960
2%s series E
90% td
2%s series J March 1 1956-64—
2%s ("J" 2nd) March 1 1956-64
2s
3s series
100% to 106
19M
100% to
.
May 1-Nov 1 1955-1966.
100% to 102%
31,
BldPrioe
-
,
April 1-Oct 1 1955-1966—
2%s series K
100% to 100%
1-Aug 1 1955-1968
(2nd 1953)
April 1-Oct 1 1955-1968
3%s (3rd 1953)
Jan 1-July 1955-1968.
Chicago & Eastern Illinois Ry—
Atlantic Coast Line RR—
2 Vis series N March
2%s series'J
Feb
31,1954
RR—
1956-57—
15
Chle Rock Isl A Pac RR (Cont)
3%s
Bid Price
Alabama
Dee.
1954
3s of 1953
serial Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dec.
81,
Bid Priee
Chesapeake A Ohio Ry (cont)—
CERTIFICATES
series
Feb
1958-1957
2%s (Y 2nd)
fir Feb l-Aug 1 1955-1957.
2%s (Y 3rd) t,
Feb 1-Aug I 1955-19572%s series ,Z
April 1-Oct 1 1955-1958.
dollar
100 %.
--.:
Y
1-Aug 1
value.
99% to
■
i>
-
itw-
99%
>to 100%
100
•
•••!.*
09% to
99%
100% to 100%
:
I>ec.
Deo.
81, 1954
Bid Price
Illinois Central RR (Cont)—»
2%s series AA
/
1; 100%
Jan
9 VoR
1-July
cprlpc
99%
to
/
series
Tin
%
100
to
98%
1955-1959
100% to
98%
EE
FF
-
100% to 100%
—
>
-
•
April 1-Oct 1 1955-1966
100% to
May 1-Nov 1 1955-1966
100% to 100%
97/ic
corioc
Feb
2%s
1955-1967——
100 % tO
1955-1967
1-Aug 1
100% to
1955-1968
3s series 37
;$v''
2%s series 38
v
100% to
100% to
100% to
1955-1969
1
100% to
1956-1966—
ioi
3%s (2nd 1952) May 15 1956-67
101% to
1-July 1 1955-1962
100% to
100% to
98%
n
3%s (2nd
N
1953) Mar 15
1956-68
2%s of
1%S of 1947 Feb 15 1956-1957—
991/, to
Feb
15
100
1956-1965.
International Great Northern RR
2%s series AA Sept 1 1955-1958
99% to
to
99%
100% to
993/a
2,/as series BB Jan 15
2%s series CC Aug 15
2%s series DD April 1
3%s series EE Feb 20
2%s series FF May 1
2s
3s
Jan
100% to
1956-1965
100% to 93%
101% to 101
1956-1968
1956-1969
101
to
3%s (3rd
2%s of
97
99% to
98%
H
100% to
Feb 1-Aug 1 1955-1964
2%s series J
.-?■
May 1-Nov 1 1955-1964
100
2%s series K Sept 1 1955-1965Lehigh & New England—
100% to
to
100% to
3%s series M Dec 1 1955-1966—
99%
(1st 1947) May 1 1956-19622%s (2nd 1947) June 1 1956-62
97%
2%s
2%s
1956-19631956-1963Louisiana & Arkansas Ry—
3s Of 1940 Sept 1 1955--—-.—
1-July 1
100% to
96%
Jan 1
t
3s
100%
1955-1958
100
(1st
Oct
3s
97%
f
100% to
3s
98%
to
2%s of
o
99%
100% to
2s
of
1947
March
1
1956-62
993/4 to
100
-
to
100
to
2%s of 1950
Feb 1-Aug 1
2%s of 1951
09% to
Jan
1-July 1 1955-1966—.
(2nd 1951)
March 15-Sept 15 1955-1966—
100
to
of
Jan
100% to
15-July 15 1955-1967——
3%s
<<
series
May 1
TT
1956-1967—
18
1956-1970
-
rf* 1 *
94%
•
/
July 1
2»/4s series O Feb.l
series
933/8
93%
101
>
Feb
;
1956-1958—
Q
July
1
1955-1960
R
Feb
1
(S 1st) July 1 1955-1962..
(S 2nd) July 1 1955-1962..
March 1 1956-68—
AA (2nd part)
1956-1968—
BB
Feb
1
2%s series
1956-1969
v
,
Jan
15
1956-69
100% to
99%
XX
Mar
15
1956-69
100% to
95%
Pere
Mobile & Ohio RR2%s of 1940 Aug 1
"Nashville
x.\\
;
1956-19704
100% to
101V* to
'
Chatt
&
St
96%
98%
100% to
Called for
2%s of
99%
«
100%
y
1941
redemption,
see page
65.
b Basis,
1956-1970
1955-1965
Ry—
987/#
100% to
100
to
100 Va to
98%
94y4
1956-1964..
100y4 to
series
H
1955-1965
100Yi to
93x/4
95%
series
I
1956-1966
lOO1/? to
96y4
100% to
98%
Sept
Feb
3s
series
KI
1
1
series
June
1
^/.*.v
■
^
w
1944
Feb
1946
May 1 1956—
99%
1955-1967—^.
99%
-
^
series
•
-
100% to
'
..
,
O
1955-1969
series
96%
100% to
...
•
1955
100 V<
2%s series Z Jan
1
—
100% to 100
100 % to
I
1956-1959—
r
to
94%
100% to
96%
100% to
100% to
100% to
100
to
98y4
957/8
1955-1964
100% to
100y8 to
100% to
100% to
100% to
95%
93 V*
100% to
93%
100% to
101
to
95%
99
100% to
iv '
!
101% to 100%
100% to
96y8
101% to 97
100% to
•
99%
•
96 >
100% to 97%
100
to 101
100% to 100%
100% to 103%
(2nd 1952) Aug 1 1955-1967
3%S of 1953 Sept T 1955-1968—
n
100% to
Nominal,
r
1956-1965
100
to
l
1956-1966'
101
to
99ya
1955-1964
1 1955-1966
1 1955-1966
1.1956-1962
1
100% to
101% to 102
100% to 106%
1955-1968
1955-1968
1955-1968
1
98y4
99%
100% to
1956-1963
1
100% to 101%
1007/8 to 104y8
1007/8 to 100 :/4
f
100% to
101% to
97%
96%
96y4
98'/a
100% to
98%
1956-1969
100% to
2%s series NN April 1 1956-1969
2%s series OO Sept 1 1955-1969
2%s series PP Dec 1 1955-1969
2%s series QQ Mar 1 1956-1970
100% to
April
2%s
•
1-Oct
series
June
•
■
i
V'1-
2%s
'
.
<
>
<
2%s
Texas
2s
:
1955-1964
.
,
'
1
April 1
Ry—
96
100% to
"
.
100% to
-
97
-
,
1 1955-1968
Portland & Seattle
100% to
Ry—
1956-1964
99%
100 '/4 to
100%
»
1003/a to
96'%
100
98
96%
Pacific
series
F March
1
1956-1959J
l%s series G Nov 1 1955-1959—
series H June 1 1956-1960
l7/as
v|2y8s series J Feb 1 1956-1961..
2%s series K July 1 1955-1961..
2%s series L Aug 1 1955-1961—
2%s series M Oct 1 1955-1961
2%s series N Jan
1
2%s series P Jan 1
Union
>
*
15 1955-1964
SS
1949
99%
-
H
1-Aug
of
&
99 y4
100
.
March 15-Sept 15 1955-1967—
3s ssriss TT
Spokane
■
1
.
to
100 Vs to
,
RR
15-Dec
series
Feb
—
99% to
LL Nov 1
,
:
99
series
■C
95%
'
100% to
1
Jan
95%
93%
93 y4
April 15-Oct 15 1955-1958
2%s series QQ
^
963%
95%
96%
96%
96%
100 y4 to
100% to
March 15-Sept 15 1955-1958—
2%s series OO
*
•
93y8
100
99y»
99%
^ 2%s series NN
95%
99% to
100 Va to 100 Vs
1956-1964
1
Apr
Southern Ry—
96Va
RR—
k Last sale,
<
?
99% to
99%
to
100
100y8 to
1956-1959..
AA
2%s series MM Jan
99x/4
/
—
1
series
3%s series KK Sept 1
99x/4
100% to
'
100y4
/
V
3s
l%s of 1950 June 1 1956-1960..
2%s of 1951 March 1 1956-1961
3s (2nd 1951) Nov 15 1955-1966
2%S of 1952 April 15 1956-1967
f Flat price,
'
1955-1967—100% to
2y8s series .DD
>•
3s
'
100% to 100%
M
98%
1 100%
1956
2%s of
*
96
••
" 2%s series EE April
3yes series FF July
2%s series GO Sept
2%s series HH Jan
=
'
l%s of
-U-i'
Ry—• i
2%s series E Feb 1 1956-1964.. * 100% to 96Vi
2%s series F May 1 1956-1965.
100% to 94%
2%s series G Feb 1 1966-1966—^100% to 96%
2%s series H Dec 15 1955-67-^.
101 -to 99%
a
Marquette
Pittsburgh & Lake Erie
1955
Louis
100% to
1955-1963
98%
1956-1962
WW
1
1955-1962
100% to
99% to
series
8%s series
:
March
1
95%
15
1
3%s series H May
3y8s series JJ July
I%956-1960
series
2%s series
100% to
3s series ZZ Feb 1 1956-1970—
3%s series A June 15 1956-70—
1956-58
03s series AA
to
98%
99%
101% to 100%
102 y4 to 105 1
P
1
series
Jan
99%
'*v.;
1956-1957
1
series
YY
—
2%s series Y Jan 1
1956-1965j;
2%s (Z 1st) April 1 1956-1965..
2%s (Z 2nd) April 1 1956-1965
100% to
94y„
101% to 101%
101
to
99%
Jan
March
CC Feb 1
Peoria & Eastern
Ry—
2%s of 1950 Nov 15
2%s series
97'/a
.
vi/'JV
M
N
100y4 to
Sept 1
D
E Jan
100% to
1956-70
series
96%
99y8
2%s series BB July 1
2%s series CC Nov 1
92%
(3rd 1955)•
series
96%
to
to
99% to
1955-1962
r
2%s
i
100y4 to
97%
r
100
100
2%s series F June 1 1956-1964..
2y8s series G April 1 1956-1965
2%s
1955)
16
2%s series T May 1 1956-1963—'
(U 1st) July 1 1955-1963—
99%
100% to
1007/8
2y4s series Y Oct 1 1955-1958—/
/■•
94y„
101% to
(2nd
99%
1017/a to 104 /s
1007/« to 1007/»
Aug 1 1955-1957..
2y4s series W Dec 1 1955-1957..
2%s series X May 1 1956-1958.
"
96%
3VsS
.
100% to
100% to
2%s
95%
100% to
Dec
series
95%
15
Southern Pacific Co—
2y4s series Q Oct 1
98y4
30
2%s (U 2nd) July 1 1955-1963—
/ 2%s series V Nov 1 1955-1963—
2%s series W Nov 1 1955-1963..
2%s series X
May 1 1956-1964
99 %
100% to
Oct
94%
94%
to
' 100% to
1-Nov 1 1955-60
1-Oct 1 1955-60
Apr
to
to
to 99%
1°1]% J° !02%
1955-1966
l%s series A Feb 1 1956-1957..
2%s
947/8
l%s
2%s
98%
100% to
1955-1967
3%s series UU Mar 2 1956-1968
3%s series W June 15 1956-68
Y<
1956-64 / 100% to
15
l%s
96%
100% to
3%s series QQ Dec 15 1955-66
3%s series RR March 1 1956-67
--3s series SS
to
OO
98%
May 15-Nov 15 1955-1968—-^100% to 1007/g
95y4
2s
—
99% to
100
NN May
ser
June 1-Dec 1
■/•':3s series N
993^
100% to
2%S
2%s series NN Apr 1 1956-1965
2%s series OO June 1 1956-1965
2%s series PP Feb 1 1956-1966
,
.
;:
100% to 100
100Va
15
100%
100%
100%
100%
M Jan
June 1-Dec 1
—
101% to
2%s
91%
/.
2%s series KK Aug 1 1955-1958
2%s series LL April 15 1956-64
2%s series MM Aug 15 1955-64
/
March
99%
2%s series K July 1 1955-—.100%
l%s series L Feb 1 1956
99%
T
2%s series EE June 16 1956.^
iy8s series HH May 15 1956-57
2%s series JJ March 1 1956-58
:■
.
1952
Missouri Pacific RR—
:;
1
94%
97%
ser
2s
101% to
3s
•
95%
2%s
3%s
1949
2y4s
1955-1965——
Dec
series
2%s
Pennsylvania RR—
100% to
97%
97%
May 15-Nov 15 1955-1966—
2%s series L
to 100%
100% to
3s
.
June 15-Dec 15 1955-1964
"
:■*^•
\. ;
99% to
July 14 1956-70
100% to
'
U
1955-1956———100
2%s of 1955 Jan
i
96
95%
' 100% to
100% to
100% to
#
RR—•
1956-66
June
Feb 1-Aug I 1955-1964—
2%s (2nd 1949)
>
April 1-Oct 1 1955-1964—
2%s (3rd 1949)
1955-1963
June 1-Dec 1
(2nd 1951) NOV 30 1955-1966
1952 Dec 16 1955-1967
2%s of 1954 May 14 1956-1969
2%s (2nd 1954) Aug 10 1955-69
V
March 1-Sept 1 1955-1963
2%s of 1949 v' vt ?
Aug 15
23/48 series j
97%
2%s of
93%
2%s Of 1948
99%
B
97
to
3s
;
^
1-Aug 1 1955-1969—
Missouri-Kansas-Texas RR—
97%
100% to
2%s of 1951 March
96%
2%s series B
Feb
92%
101
2%s (2nd 1949) June 15 1956-64
2%s (3rd 1949) Nov 1 1955-64.
100
99% to
Northern Pacific Ry—
1 %S Of 1945 July 2 1955
l%s of 1946 Dec 10 1955-1956.
•
1955-1967——
100% to
series
April 1-Oct 1 1955-1966——.w
:
100% to
91%
101% to 102
100% to
D
1-Aug 1
1956-1963
2y4s series R June 1 1956
3%s series A
1-July 1
series
Feb
Minneapolis St Paul & Saulte
7;y i • Ste ■ Marie RR—
Jan
Southern
15
94%
101% to 104%
1955-1969
&
Jan
2yas
96
95%
101% to 100%
100% to
V
(1955 No 1)
1 1956-1970-
Norfolk
100% to 99%
100% to 103%
2%s (serM 2nd) Aug 15 1955-68
3s series N Dec 15 1955-68
Maine Central RR Co—
2%S of 1950 Sept 1 1955-1960—
1
Ry—
A
2%s
<
94%
v
1956-69.
Francisco
series
2%s series C
95%
100% to
1956-68
1956-1969
>
95%
100% to
Jan
<
2%s series L July 15 1955-19673%s series M Aug 15 1955-68—
99% to
1955-64 ?
1
Louis-San
2s
92%
100% to
B
(1954 No 1)
Jan 1 1956-1969—^—
(1954-No 2)
3s
2%s series D
98%
Dec
94
93%
100% to 100%
1003/4 to 95%
1 1956-1969
Seaboard Air Line Ry—
;'
3s series JJ Jan 1 1956
series
—
to 100%
Feb 1-Aug 1 1955-1961
.100
to
Louisville & Nashville RR—
;
2%s series K Sept 15 1955-1966
100% to
1949)
1953)
May, 1
3%s series A (1st 1954)
95%
100% to
(2nd
3%s
100% to
100% to
J5 2%s
100% to
(3rd
1947) Nov 1 1955-62
(4th 1947) Nov 15 1955-62
2%s (1st 1948) Feb 1 1956-1963
2%s (2nd 1948) Aug 1 1955-63
2%s (1st 1949) Feb 15 1956-64
101% to 101%
1955-1964
3s
98%
99% to
2%S
93%
96%
98%
2%s series
2s
a,
100% to
2y8s series B
100% to
99%
■
100% to 100%
2%s series K Dec 1 1955-1967—
3%s series L June 1 1956-1968
95%
N Y New Haven & Hartford RR—
Long Island RR—
2%s series K May 1
2%s (K 2nd) May 1
100% to
-
1956-1959
2s
1955-1968—
Ry—
1955-1958
3y8s series J
101% to 104%
100*% to 107%
100% to 96
1953) July 15 1955-68
1954 Sept 1
)
100% to 102
100% to 99%
...
(2nd of 1954)
May 1-Nov 1 1955-1969
2%S of 1955
Dec 15 1955-June 15 1970—
93%
100% to
May 1-Nov I 1955-1957
2%s series
1955-1967
Mex
2y4s series E Dec 1 1955-1964..
2%s series F May 1 1956-1965—
2%s series H Dec 1 1955-1965—
27/8s series I Aug 1 1955-1966—
2%s
RR—
2%s series G April 15 1956-1962
23/48 series H Mar 1 1956-1961Kansas City Southern Ry—-
92%
100% to 101
2%s of 1953 Oct 1 1955-1967—
3%s (2nd 1953) Dec 15 1955-67
•
&
2%s series C Nov 1 1955-1963—
2%s series D Mar 15 1956-64.
V
15-July 15 1955-1966—
Brownsville
2%s
99%
to
'YftAi/
,
100% to
1955-58
1
2%s series FF Mar 15
100% to
100
i
1948 :
23/4S
1951
of
3%s of 1952
Jan 1-July 1
100% to 100%
100% to 99%
94%
1956-1959
1955-1964
s?
Jan
1955-1958
Louis
St
1949
of
April 15-Oct 15 1955-1964
ioo% to 104 y4
V Apr 1-Oct 1 1955-68.
ser
-T4!
■ ;v
to 104 y4
ioi
1955-1968
2%s series DD April 1 1956-65.
3%s series EE Oct 15 1955-1962
99y.
100
.I '■■■ k
•
1-Dec 1
2%s series CC Aug 15
99%
June 1-Dec 1
92%
to
92%
98
2%s series AA Sept 1
2%s (2nd 1948)
94%
100% to
2%s series BB Jan 15
98%
l%s (2nd 1947) July 15
l%s (3rd 1947) Nov 1
98%
100% to
St
99%
1955-57
''
'
S
Mar-June-Sept-Dec
99%
100% to
1955-57
1
100% to
3%s
97%
100% to
'
series
2%s of
101% to 102%
& St Louis RR—
1943 March 15 1956-58
R
Richmond Fred & Potomac Ry—
J
2%S (2nd 1943) Nov 15 1955-58
l%s of 1946 June 15 1956
99%
100% to
to 100
97%
91%
June
Y Chicago
,
2%s of 1949 May 1 1956-1959—
&: 2%S (2nd 1949) Sept 15 1955-64
&
99%
I'Z."
to
series
3%s series U
101% to 100
1952) Aug 15 1955-67
1953 Jan 1 1956-67
3%S of
96%
100% to
Indiana Harbor Belt RR—
series
to
•'.• W,
15 1955-1959
June 15-Dec 15 1955-1966
2%s series T
'
97%
3%s (3rd
95%
to
1
Jan
1951
3%8 (2nd 1951) Dee 1 1955-66_
3%s of 1952 Feb 1 1956-1967—
95%
100% to
100
Nov 15 1955-65
1950)
(3rd
1
2%s of 1948 March 1 1956-1958
2%s
100
P
1-Sept 1 1955-1958——
to
2%s
r
.
94%
Jan
1950
2%s of
Illinois Terminal RR—
Interstate
series
to.98%
100
2%s
94%
•
1950
.
.
100
April 15-Oct 15 1955-1965—-^100
•
94%
2%s
98%
100% to 100%
v,-4v
1-July 1 1955-1970——^.
of
.
f
April 15-Oct 15 1955-1967
2%s (2nd 1950) June 15 1956-65
,ir
1
> ••
'
•
March 1-Sept
2%s
>.^
1955-1958
28 SCri6S Q
June 15-Dec
95
99%
1955-1968..—
2%s series 39
April 1 Oct-1 1955-1969
2%s series 40
Jan
j
.
O
March
r
94%
95%
95%
100% to
;
100% to 100%
'•}*,.«»
March 1-Sept 1
Jan
2%s
.
94%
1956-1965—
2%s of
•
35
May 1-Nov 1
3s series 36 !
Feb
99%
TTTT
1-Aug 1
series
series
...
June 1-Dec 1
99%
99%
94%
1948) Mar 15 1956-58
100
to
;'2%s (3rd 1948) Sept 15 1955-58 : 100% to
2%s of 1949 Jan 1 1956-1964— / 100% to
S.'2%s (2nd 1949) Mar 15 1956-64
100% to
2%s (3rd 1949) May 15 1956-64
100% to
2%s (4th 1949) July 15 1955-64
100% to
2%s (5th 1949) Oct 1 1955-1964
100% to
2%s (2nd
V,
.V \^
April 1-Oct 1 1955-1961.
series
28
—
•
2 %s
1954
31,
Bid Price
Reading Co—
..
May 1-Nov 1
:<•.2%s
DM.
1954 \
81,
Bid Price
99%
99%
^ 99% to 99
2%s (2nd 1947) Aug 15 1955-57
A 99% to
97%
2%s of 1948 Jan 15 1956-1958..
100% to 100
98%
1955-1959
1
C.C
April 1-Oct 1 1955-1959
AAT*lAft
to
100
April 1-Oct 1 1955-1958
2%s series BB
New York Central RR—
2%s (2nd 1945) Aug 15 1955
; l%s of 1946 Jan 1 1956
2s of 1947 Jan 1 1956-1957
1956-1962..
1956-1965
to
99% to
993/4 to
96y®
to
96%
100 Va to
99 V*
100% to
100% to
to
99%
98%
99%
94%
99% to
98%
100
100% to
100
RR—
iy4s of 1946 Sept 1 1955-1956—
Virginian Ry—
r
•
l%s series A Feb 1
1956-1959—
2%s
1
series
B
July
1955-1967
-
99% to
100% to
97%
98
1
1956-1968.-
100% to 100%
2%s series D Feb 1
1956-1969—
100% to
2%s series C Feb
98 V4
r
^
Canadian dollar value.
(Continued
on
next .page)
99Va
56
RAILROAD STOCKS
NOTICE —All
Quotations
bond
for
all
prices
securities
iDec.
•
'■
Vy
'r Vp.;'. ;• ■
Railroad
are
as
Stocks—
100
993/4 to
92
.
23/4s
series
Jan
D
100% to
1-July 1
1955-1968
l%s series K
Nov
15
O
Oct
99%
—
99% to
100y4to
100% to
1955-1965
100
70
72
63%
65
100
29%
17
41%
Delaware
Lack
Delaware
(gtd
1-Sept 1 1955-1957
Jan
|
1-July
spripc
1
1955-1957
■■■■
June 1-Dec 1
2s series P
Jan
.■•'rv,
1955-1957
100;
series
15-Aug 15 1955-1959
Wisconsin Central Ry—
4s
series
D
Par
6%
partic
Alabama &
6%
conv
&
—100
5 Va %
5%
Co
100
non-cum
ft Gulf
48%
66%
49
Louisville
Henderson
preferred
ft
Nashville
154
22%
47%
59%
Coal
RR
44
7 %
Old
6ft
89%
5ft
27%
100
—
preferred..——100
cony
34
com—25
53%
343/4
54
5%
A
40
preferred
108
Stock
trust
Stock
trust ctfs for B
ctfs
for
A
4ft
A
20
45%
non-cum
ft
17 %
preferred
18
5ft
—
series
A—_—100
pfd
100
95
37%
•
91%
N
Cincinnati
4%
11%
11%
<
100
156
100
111
gtd
50
Clave Cine Chicago ft St Louis-—
;
Common gtd
-100
5ft non-cum preferred gtd
100
160
54
!•"
Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock—50
•No
par
value,
a
common
74%
Called for redemption,
^
76
vtc
Ask
I
Bid
i
RR
Corp
Pennsylvania
Peoria ft Bureau Valley
page
65.
k Last sale,
8,400
3,975
80,000 92,000
I,200
117,200
7,300
6,700
1,000 2,500
8,000 15,000
6,250
7,000
6,550
7,000
52%
12
9
4,497
1,000
39
850
Cot—
44
750
Los Ang
City (Bd of Tr)
Stock Exch—
211
60
II,500
Memphis Cotton Exch
175
Regular membership
5c
38
Worth Gr
Kans
38%
68%
69
24
40%
14%
58
Midwest
42%
16%
ft
25%
Minn Grain
Exch-
Exch
25%
80
500
25
200
2,000
<
—
1,000
1,500
25,000 30,000
950
1,000
150
Phila-Balt Stock Exch
1,500
2,000
65
600
Stock
Exch
41
.San Fran Stock
Exch
80
3,000
&4.000
3,000
8,000
8,000
75C
600
900
112
Pittsburgh Stock Exch
148
154
Salt Lake
122
29
:
975
Exch
Orl Stock Exch.
5,600
4,500
89%
81%
6,000 12,000
200
1,400
1127,500
Orl
107
—50
;
New
80%
Cotton
7,000
5,600
New
90
88
;
109
1,000
_
6,000
400
522
Montreal Stock Exch-
175
88
Stock
Milwaukee Grain Exch
58%
170
•
n Nominal.
3,400
90,000
Limited membership
•
—1
gtd—.-100
525
500
6,500 10,000
7,250
7,700
Detroit Stock Exch—
ft
; Pennroad
100
Exch
v
RR of N H
11,000 20,500
500
107
100
—
$
9,000
7,900
95
Southern
Ry
20,500
495
preferred vtc
Pacific
107
Stock
Chicago Bd of Trade_l,422
Chicago Merc Exch— 500
437/a
100
——
499
:
450'
.—100
,
Stock Exchange
Cocoa
Canadian
Ft
——
.
Y
Boston Stock Exch...
ft Hartford-
gtd
100
Worcester pfd gtd—100
Ontario ft Quebee gtd—
100
44% I
see
72
Cincinnati Stock Exch—
52
50
Susquehanna ft Western—
Norwich
103%
43%
43%
preferred gtd—50
common...
Northern
215
100%
gtd
preferred series A
Northern
57
Cleveland ft
''
—
198%
44
125
160
108
Ry
•
Norfolk ft Western Ry common—25
Adjustment preferred—
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
92
———20
—
44%
42%
123%
•
Haven
Common
5ft
preferred gtd
preferred
Clearfield ft Mahoning
New
Norfolk
Cine New Orl ft Texas Pacific—
5%
Y
5%
Inter-Terminal—
Common
Central RR
non-cum
New
92
12%
—:
—
135
below does not
No. Last Sale
Exchange 526
Exchange 183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
N Y Stock Exchange-1,366
39%
43
Mexico—100
Harlem
ft
10 ft
Chicago South Shore ft South
RR
Y
N Y
Pacific RR Co common
Bend
York
20%
40%
Chicago Rock Island ft
sale published
Commodity
N
Chicago ft St. Louis RR Co—
Common ———————20
65%
19%
40%
The last
$
NY
26 %
64%
93
130
68
consummated.
Ry
ft
Old common—
•
—
A
Orleans Texas
N
Chicago ft North Western—
Common
New
42%
25%
Co
46%
91
gtd—100
Southern
-————.16
New
•
67
200
—
necessarily Indicate that the transaction has bees
Amer
preferred
Ohio—See
Original (gtd L ft N)——
25
Unstamped (gtd L ft N) —
25
Nashville Chatt ft St Louis.....100
20%
25
6%
64%
34%
204% 206
62%
64
EXCHANGE SEATS
NOTE:
Nashville ft Decatur—
41%
41%
RR
.
wi
com
Muskogee Co
34%
40%
25
com
com
Chic Milw St Paul ft Pac—
Common
partic
34
5%
62%
34
9%
'—*
Central
108%
1954 plan
Mobile
24%
50
Chicago Ind'polls ft Louisville—
5ft
23%
81%
—
■
34%
34%
106
180
-100
89%
26%
—
80%
66%
preferred—
Alabama
Ry of
16%
100
80
107
18
16%
42%
32
RR Corp—
Wisconsin
17%
14
31%
Certificates of participating
22%
—
42
10
non-cum
Western
130
and
RR
Pacific
..
99
Class
Falls
Western Pacific RR Co.
Western
Mobile ft Birmingham—
50
Chicago Great Western Ry com—50
Cedar
34%
Pacific RR Co-
Class
159
>
100
—..—.100
Wheeling ft Lake Erie Ry
100
common
New
89%
97
•
preferred
Jersey Ac Seashore gtd
50
Maryland Ry common..100
7ft
1st preferred
160
4ft non-cum 2d preferred—160
com—.•
preferred series A
Missouri
65 %
88%
154
130
Northern
17%
RR
63
169% 171
50%
112
22%
153
112
West
100
107
17%
73
159
68
2353/4
N J
4% ft
128
950
9%
8%
16%
68
50
86
95
85
108
685
•'*' 53
50
33%
52%
233
672%
50
10C
preferred-.
Old
100
—58
non-cum
Ware River gtd
16
125
61
Chicago Burlington ft Qulncy
100
Chicago & Eastern Illinois com
*
Central Ry
Pacific common
Waterloo
85%
———
ft Georgia
Wabash RR Co common,..—..
3%
106
50
common
common
WCissouri-Kansas-Texas
34%
118%
50
preferred
95
2%
90%
28%
95
—
'
32
65
——
98
100
Ry Co-
B
,
42
50
Mississippi Central—
117%
26%
23
92
Ste Marie"' RR-
29
34%
90
94
27
Vlcksburg Shreveport ft Pacific
Ry Co common gtd
—180
5ft non-cum preferred gtd...100
Virginian Ry common
25
6ft preferred—
—25
47%
24%
prior preferred——100
Massawippi Valley gtd—
—100
Michigan Central gtd
100
Minneapolis & St Louis Ry
—•
Minneapolis St Paul ft Saulte
47%
285% 295
147
168
95
99
83%
84
61%
62
96
convertible
United
79
47
6%
23
34
87%
87
Vermont ft Mass gtd—.........166
78%
.20
(gtd N Y Central)
Central
5%
;
55
preferred——SO
RR ft Canal gtd
100
4ft
43%
pfd
38
110
90
Western
120
Chesapeake ft Ohio Ry Co
7ft
g;
80
100
Lykens Valley RR ft Coal gtd
5ft
15%
36
95%
51%
-58
preferred
vtc—5
common
•
preferred
166
Texas ft Pacific Ry
166
Troy ft Gr'bush (gtd N Y Cent)—56
Tennessee
13%
13%
87
22%
Ohio
Tennessee Ala
Louis
St
Louisville
79
Co gtd—25
ft
67%
38%
Maine
—
15
stock tr ctfs gtd. 106
non-cum
—
66%
95 :■
•
95
148
Co—
Spokane International RR Co—
-160
Stony Brook gtd
9
20
Northwest
non-cum
Mahoning
100
5% ser B preferred————100
Central RR Co of New
JerseyClass A
6ft
—.
preferred
50
Ry 6ft pfd A.1G0
ft
;v40v/
168
Common
2%
,
—
49
—
83
Ry—
8%
Lehigh Valley
—•
Lexington Union Station—
4% preferred gtd
—100
Little Miami original gtd
50
Special gtd betterment stock—50
74
100
RR Co..— ._46
Air Line
Southern
42
65%
100
•
-
58
38
.100
A
76
96
.
Lake Superior ft Ishpemlng
43%
—
33%
i—
—
series
Paclflo
2%
—100
Louisiana
V
180
Southwestern Ry—
Common
———. .166
Union
17
,
pfd
Southern
95
86%
Kan Okla
93
—
97%
97%
97%
Francisco Ry
—
42
13%
13
59%
38
97%
Louis
Seaboard
—.
41%
preferred———.—.100
5ft
gtd
5ft non-cum preferredSaratoga ft Schenectady gtd
etm—*
51%
Common
98
75
RR—5
82
gtd
-100
Canadian Pacific
25
Carolina Clinchfleld ft Ohio
gtd-100
Central of Georgia
5ft
230
41%
•
(Cent Am)
77
100
Camden ft Burlington
Canada Southern
Common
94
100
50
gtd
St Louis-San
170
pfd..——..—..100
61
100
38
—
Kansas City Southern Ry Ce—
51%
36%
43
36%
98
——160
—
Whitehall
ft
Mob ft
common
50%
100
Rutland
Co-
4%
•
————100
conv
lines
*'
Beech Creek
3%%
RR
Rapids RR
5
(gtd NYC)
50 !
Belgian National Rys Co—
Amer shares partic
preferred
Bessemer and Lake Erie RR—
$1.50 preferred
..———80
$3 preferred
50
Boston & Albany (gtd N Y
C)—100
Boston ft Maine RR—
7%
65
100
non-cum
4 ft
36%
42 %
—
8%
•
53
,
preferred
Preferred
1%
„•
Kalamazoo Allegan ft Grand
149
.—25
—25
Voting common
guaranteed —..——.25
7ft guaranteed
25
Roch ft Genesee Valley RR gtd
100
Rutland Railway common.—.106
73
6%
100
Manhattan
InternatT Rys
109
75
1781/184
ft
obligations
6ft
8t
Ohio common
Illinois Terminal
175
Fredericksburg
Rutland Transit Co vtc
100
13
*
Point
71%
104
10
—
59%
non-cumulative preferred.100
Bangor ft Aroostock common——00
Class
ft
Leased
5 ft
28
150% 175
•
&
10%
7%
147
4ft
,
55
preferred——
46
107
50
preferred
Boston 8b Providence
51
Wyoming
Illinois Central
161
167%
27%
I
Potomac RR—
Dividend
237
50
ft Cumberland
gtd
Baltimore ft Ohio common
5%
gtd
—
—.50
(gtd Pa RR)—50
Common
Baltimore
Common
82%
preferred gtd..——100
Gulf Mobile
159
*
165
conv
82
Georgia RR ft Banking Co gtd—100
Great Northern Ry Co
•
Green Bay ft Western
100
104
Certificates of participating
Atlantic Coast Line Co
Atlantic Coast Line RR Co
5ft
100
i
10%
7%
preferred
10
ft Western 6ft gtd—100
Ry
23%
Banking of Georgia—.1
42
•
West
72
23
Common
156
1
Atchison Top ft Sante Fe
Ry—
Common
Atlanta
69
Union Depot gtd
Wayne ft Jackson RR—
Hudson
162
100
preferred
5ft non-cum pfd
Atlantic & Danville
————50
gtd
common—
Genesee ft
Ask
155
50
convertible
Alleghany
52
4
to 102%
100
A.
ser
72
Southern
83
com—50
Albany & Vermont gtd
Alleghany Corp common
prior
69
48
Fort SI
20
Vlcksburg gtd
$4
Richmond
,.50
gtd—50
com
vtc——————*
Fort Dodge Des Moines &
-
98%
•
90
preferred A
ft Kalamazoo
$5
100
Warrants
5Va% preferred
80
Pennsylvania gtd
& Wliliamsport
Fort
Bid
union
Southern
preferred
45
75
Gloversville
STOCKS
$5 preferred
Alabama Great
100
Fonda Johnstown fts-.c.
\
99%
•
101
Akron Canton & Youngstown•
42
Rockaway gtd—..——100
<
June 1-Dec 1 1955-1968
Fort Wayne ft
/
Chicago com gtd
100
preferred (gtd Pa RR)...100
Pittsburgh ft Lake Erie-....—...50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7ft non-cum preferred
100
Plttsfield ft North Adams gtd—106
Providence ft Worcester gtd
100
Reading Co common
—50
4ft non-cum 1st preferred
50
4ft non-cum 2d preferred
50
7 ft
21
41%
Northern
ft
Pittsburgh
V
45
.100
First RR ft
99%
to
'
RAILROAD
20%
42
Pittsburgh
European ft North Amer gtd—100
99%
99% to
:
70%
preferred
Manufacturers gtd
Erie &
98%
H
Feb
102
49
69%
55
5%
*'•***
100
167
173
99
95
46
:/y; "
99% to
2yeS series Q
March 15-Sept 15 1955-1958—
164
171
92
50
non-cum
Erie
98%
to
t*
15-July 15 1955-1958
120
85
Preferred
99% to
O
—
114
45
Erie RR
•
.
240
108
100
Dover ft
99%
99% to
230
100
Pitts Cine Chic & St Louis gtd—100
com
Elmira
series L
:>6::
April 1-Oct 1 1955-1956,—.,99% to
l%s series M
83
Piedmont
80
east
79%
18
35
5ft
Ask
Bid
31%
.
Detroit
100
137
25
Ry
Far
Eastern
133
Detroit Hillsdale and South* {
western
gtd
—100
Erie Ry—
l%s series N
Western
Penn).
ft
Germantown ft
Norrlstown RR gtd
50
Phila ft Trenton (gtd Pa RR)—100
Oetroit ft Mackinac
-
l%s
March
ft
Stocks—
Denver ft Rio Grande Western RR—
99%
99%
943/8
defaulted bonds
the date of Issue
Philadelphia
100
Delaware ft Bound Brook
gtd—-25
ft Hudson Co———100
100% to 95%
100% to 100%
102
to 104%
3s
series P July 1 1955-1966—
3%s series Q June 15 1956-1968
Wheeling & Lake
Peoria
com
Common split three-for-one
1955-1956
31
58%
Par .;,
•
Southern
Delaware
100% to 98%
100% to 102%
100% to 97 /
2%s series M Aug 15 1955-1958
2%s series N March 15 1956-65
series
95%
•
Western Maryland Ry—
l%s series J June 15 1956
2%s
93y8
100% to
3y8s series ESept 1 1955-1968—
2%s series F May 1 1956-1970—
Ask
57
ouba RR 6ft
non-cum
pid
100
Oayton & Michigan common gtd-50
8% preferred gtd
50
95%
93%
to
Bid
100
ft
4% 1st non-cum preferred
4% 2nd non-cum preferred
Consol Rys of Cuba 6%
pfd
:'''rc'100% to
except where marked "f" and income and
possible for the closing day of the month preceding
as
Colorado
Equipment Trusts Certificates (Cont.)—
Wabash Ry—
5 r ';'v
2%s (1st B) March 1 1956-1964
2s (2nd B) March 1 1956-1964
l%s (3rd B) Mar 1 1956-1964.
2%s (1st C) June 1 1956-1965—
2%s (2nd C) June 1 1956-1965
interest"
near
1954
31,
Bid Price
?.
•■.
"and
are
•
17%
29%
17%
160
11 Canadian
(Spokane Stock Exch—
•
Toronto Stock
Exch
I Winnipeg Grain Exch
dollar
value,
t New
14
113
463
stock,
x
1,200
1180,000 80,000 100,000
111,562%
1,600
Ex-dividend.
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bends-
Bid
Alabama Gas 3%s ser A 1971—A-O
1st mtge 3 Vas ser C 1971_-A*0
Bends—
100
Alabama Power Co—
1st mtge 3%s 1972
1st mtge 3y*s 1977
$8
J-J
103%
A-O
1st mtge 3%s 1978
1st
Ji®
J-D
108%
A-O
mtge 4%s 1983
.M-N
1st mtge Syes 1984.
1st mtge 3%s 1985.
J-D
Albia Light 8s Ry 4s ext 1956
J-J
American A Poreign Power Co—
Debenture gold 5s 2030
M-S
4.80% Junior debs 1987
J-J
7s
1934
Telephone A Teleg—
2%s debentures 1970
2%s debentures 1980
89%
101%
—
f205
1954.———__M-S
f215
92%
93%
103% 104%
146%
147
M-S
101
101%
-J-D
96%
102% 102%
J-D
98%
93%
95
J-D
A-O
105%
102%
J-D
102%
97%
93%
P-A
—
Cent
1st mtge
_
1st
«.
W/:,
93
-A-O
of
1st
97
M-N
93
93%
98
1980.M-N
MS
100
101%
Co—
J-J
f81
J-J
f86
87%
94%
94%
A-O
98
fl40%
F-A
fl40%
95
99%
100
98
M-S
F-A
al04
J-D
98%
104%
102% 103
Niagara Elec 2%s 1975.M-N
California Electric Power—
94%
1st,
J-D
J-D
104
Fall
River
98
100%
Ped'l Pwr A Lt
coupon
1959
6s Nov
*
1
1965..M
mtge 35/8s 1983
1st mtge 3 Vas 1984
Florida Power & Light Co—
1st mtge
1st mtge
102%
101 V%
A-O
—
—
1st
99%
—
99
102% 103%
97%
98%
95
mtge
1st
98%
s
f debentures 2001
A-O
92y4
mtge 3%s
3%s
s
A-O
96%
98
99%
A-O
97
98%
95
96%
105
A-O
M-N
1983
1969
104%
3%s
94
s
f debs
I
94
J-D
104
J-D
1st mtge
B 1977
M-S
A-O
92%
91%
98 y4
—
1st
102% 103%
F-A
107
3%s 1978
..A-O
J-D
103%
I
1983.F-A
105
105%
1st and gen
1st
A ref M 3%s ser J
1984—J-J
103
104
3s conv debs
6%s due 1950 stamped
Extended to 1960
108%
107%
106
--94"/
102%
94%
112%
D 1972
ser
E 1979
ref
M
J-J
H 1982.M-8
ser
3'/2S
J-D
M-N
ser
95%
9978
—
__
—
1st ref M
—
s
f 2%s
ser
X 1988.J-J
1st ref M 3s ser Z 1989
Consolidated Natural Gas Co—
2%s debentures 1968
114
J-J
93
101
102
98%
99
A-O
102
fl30
97
103%
_
J-D
100
P-A
'
—
■
104%
..101.421
1976
debentures 1979
debentures
1978
J-D
94%
Consumers Power Co 2%s 1975.M-S
1st mtge 27/8s 1977
M-S
1st mtge 3VbS 1981
A-O
103%
.
—
96y4
95
96%
96%
IOOV2
101%
—
103 f vi
104
101%
Ridge
J-D
99
100
F-A
__
101%
J-J
77
Dallas Power A Light—
3 Vas s f debs
1973——A-O
f 1st mtge 27As 1979
100%
101%
—
—•
—
;
J-D
MS
103%
F-A
101% 102%
A-O
1st mtge 3%s
1st
mtge
3%s
Mutual
Fund
s
stock,
1
f
debentures
a
Called
for
1980
redemption,
'
Co—
1969—*
92
93%
96%
99%
99%
99
J-J
104
M-N
1981
3 %s
97
102%
J-J
J-D kl00% Jun 15
1982...
Hackensack Wtr Co 2%s 1976—M-s
3%s s f debs 1985
J-D
102.346
180
fl46
St
Rys 5%s 1938
J-D
Hartford Elec Lgt 3y4s 1971
M-S
Havana Elec Power
5%s 1951
Jun 14
k92
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground A
;
—
—
>
>
v
mmwm
101%
13
„r
"
3%
1st mtge 3s
(Ontario)
—
see
page
65.'
M-N
1974..
M-S
1989—
Hydro Elec Power Commission
'
96%
95
101%
J-J
M-N
1978....._...^.A-0
1st mtge 2%s
1st mtge 2%s 1980
94%
92%
-
97%
A-O
Houston Lighting A Power—
104% 106
1st mtge 3%s 1983
'
3s
debentures
—
100%
100
■
99%
—
106
Utilities
1168
M-S
1971
103%
93
91
2%s 1976
3s
102%
101
100%
A-O
1959
1st 3%s
1979
mortgage 3%s 1982
1st mortgage 3 Vis 1984
States
102%
J-J
mtge 3s
1st mtge
1st
mtge 3%s 1987
mtge 3s 1984
mtge 3'As 1990
Continental Pass Ry 4s
1st
97
mtge 6%s 1950—J-J
1st
Gulf
1st
..
104
Gulf Power
99
98
M-N
3'As debentures
1st
1st mtge
3%s
—
103%
1st
93%
3s
102
104
1963
J-D kl94% Jun 28
Consol Gas Elec Lt A P (Balt> —
1st ref mtge 2y8s ser T 1978—J-J
95
101%
1st ref mtge 2y8s ser U 1981-A-O
95%
96%
..
'
ser
mortgage 3%s 1982
103%
Great Cons Elec Power Co Ltd—
A
; ■
107%
J-D
J-D
1st A ref M 3%s
97
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
100
98
Calif—
of
1985
1st mtge 2%s 1980
1st mtge
3%s 1981
93%
98%
97%
Georgetown Gas Lt 1st 5s '61—P-A
Georgia Power Co—
—
SiijS
J-D
J-D
Co
—'
%941
—M-S
1961
Telephone
series
99%
1973
1st mtge 3s series C 1970
1st 3 V4s series D 1970
General
96
M-N
Gas Service Co 2%s
99
104
98
97%
1981
4%s
2%s
M-S
99
103
J-D
For$ Worth Transit
97%
——
98
J-D
1st mtge 3 Vas 1984
92%
101%
1972
1st mtge 3%s 1971
Gatlneau Power Co—
93
—
J-J
debs
f
104'/a
—J-J
J-J
J-J
1st mtge 3%s 1978
1st mtge 3s 1979
100
98
s
3%s 1974...
3s 1977
115%
101%
M-N
M-N
J-J
3%s 1982
1st
3%s
A-O
ser
.
J-J
1983
3%s
1st
98%
J-D
Lt
Power Corp 3%s 1974—J-J
mtge 3 V4s 1978
M-N
1st mtge
122% 123
1st
•
1st
98%
debentures 1999
1st A ref M 3s
Light Co—
Blue
El
97
J-J
Canadian dollar value.
1947
6s
99
J-D
3%s ser P 1984
t debs 1970—J.D
1940
1
1
Electric
1st A ref M 3s ser P 1981.
F-A
1st A ref M 3'As ser G 1981 _M-N
F-A
for
A-O
1st A ref M 2%s ser L 1984—M-N
|
"
M-S
J-D
Nov
ex
Co
104'A
2004
197
6%s with Nov
6%s
Erie
103%
1999
debs
f
s
*
104
1970—F-A
E 1982
:
104%
A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3y»s series C 1979—J-J
1st mtge 3%s ser D 1982
P-A
Electric Co
94
108 y4
..
1979—J-J
1st A ref M2%s serC 1972
Co—
1981
106
Wat Lt A RR
Paso
3%s
f
1st A ref M 2%s
—
Jan 27
kl40
Florida
Connecticut Power 5s 1956.
04.
1985
_J-J
1995
Ercole Marelli Electric Mfg
102%
D
debentures
102
.J-D
RR 5s '62 _A-0
5s
mtge 27/8s
1st mtge 3%s
99% 101
97%
98%
s
f
111
A Trenton
Equitable Gas Co 3y4s
101%
1984
f debentures
—
96
1st
58
—P-A
1st A ref M 3s ser K 1980
96%
Light 2%s 1974-A-O
A Light 2y#s '81—F-A
exchanged
s
101
97
J-J
mtge 3%s 1983
A-O
mtge 3'/as 1984__
A-O
1st mtge 3%s 1985
M-N
Granite City Generat'g 5s 1963-A-O
96
P-A
1st mtge 2%s 1979
fBeing
Elmira
95%
k99% Jan 12
95
1977—A-O
C
1st A ref M 2%s ser A 1982
A-O
1st mtge 3'As
r
3 %s
99
J-J
96
100
98%
99%
100% 101%
M-N
Central Hudson Gas A El
Corp—
3s conv debs 1963
M-S
Central Illinois Elec A Gas Co—
s
58
98 y4
1st A ref M 3s
.
2%s
f55
3%s
99%
1981
J-D
mtge 3%s 1982
A-O
1st mtge 3%s 1984
M-S
Callf-Pac Utll 3'As ser B
1971—F-A
California Water Service
1st mtge 3'As ser C 1975
M-N
■
mtge
Eleetric
Elizabeth
97%
97Vi
Connecticut Light A Power—
1st A ref M 3s ser I 1974
100'A
mtge 3s 1975mtge 3%s 1982
Edison
Consolidated Edison Co of N Y—
M-N
1st
ser
103%
27/8s
95
1st mtge 3%s
3%s
ser
J-J
M-S
1965
1st mtge 3%s 1977
97
J-D
1st mtge 3'As 1974
1st mtge 3Vas 1978
1st mtge 27/Bs 1979
1st mtge
1st mtge
102%
98
A-O
1984
96%
94%
94
-
California-Oregon Power—
.
debentures
3s
99
98
Buffalo
Central Illinois
ser
A
Eastern Utilities Associates—
102 y4 103 y4
1974
1st mtge 3s ser L 1977
—F-A
1st mtge 3s ser N 1978—
J-D
1st mortgage 3y4s ser O 1982.J-J
1st mtge 3s series Q 1984
M-N
97%
94%
mortgage 3%s
123
Commonwealth Edison Co—
99
96%
93%
J-J
1st
debentures
Assoc—
mtge A Coll tr 3 %s 1965
mtge A coll tr 3%*s 1974
1st
105% 107
—-.M-N
1968...
A Fuel
Gas
Eastern Lt A Pow 4s
2%s
M A coll tr 3%s
1983
1st M A coll tr 3%s
1985
Brooklyn Union Gas CoGen mtge 2yas 1976
1st
100
debs
conv
1st
102%
99
Co—
Gas
J-D
1st
97%
J-J
1st
1st
Interstate
mtge pipe line 3.35s
Conv aft Jan 1 '55 due '64.M-N
95
debs
—J-J
J-D
M-S
J-D
M-N
1st mtge 3y4s 1970——M-S
1st mtge 3%s 1981.
—M-S
~
F-A
5s
Eastern
—
Columbus A Sou Ohio Electric—
143
-
96
105%
Bast Tennessee Natural Gas—
94
95
103
3 %s subord debentures
Jun 23
—
__
105%
Emp Dlst Electric Co 3%
3s 1989
3 %s
105
subor
1978
3%s
100
J-D
A-O
92
94
102%
El
A-O
J-J
3s debentures series A 1975
96
93
A-O
P-A
M-S
J-J
1st mtge 3 %s 1984
109% 110%
99
1st
105%
A-O
F-A
conv
J-J
8s debentures series B 1975
105
1973-M-N
1st mtge A coll tr 4%s
1983—M-8
Boston Edison Co 2%s
1970
J-D
mtge 3»%s 1982
Electric A Gas
1st mtge 2%a 1979
Columbia Gas System lnc—
99
1955-.—............A-O kl28%
1st
—
f56
Colorado
95%
98
A-O
8%s debs 1951
6%a debs 1959
!
Birmlngham Elec Co 3s 1974
Blackstone Val
G A E 3s
—
1st mtge 2%s 1980
1st mtge 3%S 1983
1972—M-S
1st mtge
82%
ser
ColJ trust 3%s 1979
1947
mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st mtge. 3%s
1986—
1
debentures 1974
Berlin City Electric Co—
6s debs
95%
A Electric—
1st
99%
F-A
1969
International
—
98
Cleveland Electric Ilium—
..
MS
1976
4'As
5s
Citizens Utilities Co 3%s
94
debs
conv
—
104
103
Transit Co—
Cincinnati
104%
_
—
96
4%s cum lnc debs March 1998—
104
1963..M-S
Central
lnc
cum
K '76.M-N
-.....—J-D
O '80.M-N
101% 101%
Bridge—
1st S F 6%s 1952
F-A 1162
f 16
Debenture 7s
1952
P-A
Duke Power Co 2%s 1979
96%
F-A
1st A ref mtge 3'/4s 1981
102% 103%
A-O
1st A ref M 3s 1975
J-J
100% 100%
Duquesne Light Co—
1st mtge 2%s 1977
94%
95%
P-A
Co
City 3%s debs 1995—F-A
West Towns Rys—
1st mtge 27/8s
103
A-O
M-S
1st mtge 2%s 1975
100%
1981—A-O
3s
Carolina Pwr
Bait
Cincinnati Gas
1st Ac ref 5s 1960
series C
1st ref 2%s series D
3'As
Gas A Elec—
Cons Ry
gold 5s 1999
Potomac Telep
Chicago A
101%
M-N
M-W
1st mtge 2%s ser B
1980
1st mtge 3%s ser D
1982
1st mtge 3s ser E
1984
Brockton Edison Co—
1st M & coll tr 3s 1978
A
Ches
—
108%
M-N
mtge 3%s series K 1984..J-D
Consol
104% 'v
107%
3%s ser H 1982
Charleston
—
103
2%s series D 1975—F-A
1st mtge
ser
92%
k93
Public Serv Corp—
Vermont
1st mtge 27/eS series P 1980—M-N
1st mtge 3%s ser G 1981
P-A
—
99%
J-D
Central Telephone Co—
4'/as conv subord debs 1969—M-S
103%
103%
97
MS
1985
deb
Opt
3%s
Gen A ref M 3%,s
Detroit
99%
M-S
15 %s
ref M
3s conv debs 1958
Central Power A Light Co—
3y«s
3y*s
3s
S'/as
3 yes
100%
94
May 18
103%
95 y4
96
kl76
June 1
142
143%
1970—J-D
3s ser H
ref M
Gen A ref M 2%s ser N 1984.M-S
99%
92
3s 1974
Power
A
Gen A
f91
99
Canada—
mtge 3s ser E 1977
M-8
1st 3%s ser P 1973
F-A
Bell Telep Co of
Pennsylvania—
Cambridge El
101% 102%
99%
Y
iooy8
Gen A ref M 2%s ser J 1985.M-S
98
-A
ser A
3y»s
—
99
1st
mortgage
Gen
Gen A ref M 2%s ser I 1982—M-S
103%
A-O
96%
Deb 4s series A 1975
Deb 5s series A 1975
Bell Telephone of
1st
Detroit Edison~
—
series A 1973—M-N
1st mtge
series B 1977—A-O
1st mtge
series C 1980
M-N
1st mtge
series D 1982—Jlf-S
1st mtge
series P 1984—A-O
S P deb 27/aS 1974
J-D
Central States Electric Corp—
K5s conv. deb 1948
J-J
J-J
1978
mtge 3s 1976
1st mtge 3s 1978
1st mtge 2%s 1980
38 debentures 1960
95
Central N
1st mtge
1974
A
ser
103%
92%
94%
J-D
mtge 3%s ser H 1982
Atlanta Gas Light Co 3s
Transit
97%
89%
A-O
1st
1st mtge 3'As
_.
5s
99
92 V*
US
1st 27/«s series P 1979
1st mtge 3%s series
G
Baltimore
101%
89%
A-O
1st mtge 3%s 1985
Associated Telephone Co
Ltdlst 3y«s series D.1977
Atlantic City El 2%s
1st mtge 3s 1984
T
-
Income
94
F-A
3%s 1981
1st mtge 3%s 1982
1st mtge 3'As 1984
E
96%
J-D
1st mtge
series
95%
S
series
series
3%s
J-D
1st mtge 2%s 1977
1st mtge 3 VbS 1978
3%s s f debentures 1974
1st mtge 2%s 1980
3%s
1979—...—M-N
1981
M-N
3%e series U 1983
MS
3%s series V 1985
.A-O
Central Mexico Light A Power—
6s ext to 1956 ($750 par)
J-J
2 yas
90%
79
fl65
A-O
Arkansas Power A
Light—
1st mtge 3yes 1974
1st
3%s series Q 1978
3s series R 1979
—
Des Moines Transit Co—
P-A
mortgage 3%s 1981
mtge 3%s 1982....
mortgage
3%s
1983
1st
93
M-N
J-D
MS
69
78 y*
J-J
Appalachian Electric Power—
1st mtge 3y48 1970
1st mtge 3%s 1977
1st mtge 2Y,s 1980
1st
M-N
—
—
A-O
2%s debentures 1987
3%s debentures 1973..—
2%s debentures 1971
3%s conr debs 1965
3y4s debentures 1984
WB
102%
103
2%s series N 1976
Bid
—
111
103
3'AS series P 1977
68
J-D
2%s debentures 1975
2%s debentures 1986
2%s debentures 1982
1st
J-D
3 Vas
102
American
110
A-O
series
3%s
103%
American Gas A Elec 3%s 1977..J-D
103
M-S
series
3%s
102%
104%
J-J
mtge bonds
J 1968
L 1970
series M 1972
Bond
Dayton Power A Light—
..A-O
> 94%
1st mtge 2%s 1975
——
94%
1st mtge 3s 1978
T
— —J-J
1st mtge 3s series A 1978
-_J-D klOO
Mar 8
1st mtge 3s 1984
.M-S
98%
99
1st mtge 3 V4s 1982
-F-A kl02% Apr 5
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973. .A-O
97%
99%
1st mtge A coll tr 27/sS 1979
__J-J
94
93
1st A gen
109%
101
1st
;'
102
99
1982
Amer Fuel A Power
105%
—
mtge 3%s 1981
1st mtge 3%s
Bid
2%s 1971.M-N
Central Louisiana Electric Co—
1st 3%s series D 1982
J-D
3%s conv debentures 1964
A-O
Central Maine Power Co—
Central Indiana Gas
-
2%s
-J-J
1964-1967
b Basis.
fFlat
price.
kLast
112%
A-O
4%s 1970
95%
sale,
n
114
96
Nominal
'
58
INUIJLCL— AU, bond
.v
Quotations
y
Beads-—
Idaho
Illinois
A Illinois Power
8
f
1st
Co—
——M-S
M-S
F-A
J-J
A-0
M-S
1983
M-N
1966
1st
mtge
1st
..
mtge
2%s
1st
1st
1980
3Vis 1982
mtge
mortgage
Indiana
3 Vis
106
Af-S
J-D
J-J
M-S
A-O
J-D
1978
2%s 1980—
1st mortgage 3%s 1982
mtge 3s
1st
mortgage 3%s 1983
mtge 3Vi» 1984
; 1st mortgage 3 Vis 1969
Indianapolis Power ft Light—
(1st
1st mtge
,
■_
.
Interstate Bridge Co 4s 1965
Interstate Power Co—
mtge 3s 1980
Towa-Illlnols Gas ft Elec Co—
J-3
1st mtge 2Vis 1977
1st mtge 2Vis 1979
3Vis
100%
.99%
1st
5s
Gas
3Vis
1st
92
101
Power ft
1940
—
1st
95
6Vi c.'r
Power
mtge
I
Missouri
trust
ctfs
f80
1st mtge 2Vis
ser
C
1975
1983ft Light Co—
—.
1st
~
mtge
3s
3Vis
1st
mtge
93%
1st
3-D
98%
1st
102%
103% 104%
1962
129
_M-S
—
Mar
i9
3%s
1st
_
;.y„
3Vis
1st
City Power ft
mtge 2Vis 1976
1st mtge 2Vis
y
1st
3%s
-J-D
1983
3 Vis
V-l
101
1st
102
Kentucky
1st
mtge 3s ser A 1977
1st mtge 3 Vis ser B 1979
1st mtge 2 Vis
1st mtge
1st
ser
3Vis
ser
104
s
f
1989
Gas
—
New
104V4
•
1st mtge
•
3%s
New
Laclede Gas
;
1st
s
f
4s
95%
-J-D
1965
F-A
99%
—
1st ft
98
KS—
1st ft
102%
1st ft
—
104
1st ft
3
gg
99
Power—
A 1961
99
100%
M-N
98
95%
A-0
-.
'
97
103%
3%s
series
E
1982.A-0
1st mtge 3%s series F 1983—M-S
1st mtge 3%s ser O 1984——J-D
101%
102%
97%
—
93%
—
96%
—
101%
„
101%
102
104%
97%
98%
—
3s
Af-8
98%
99%
—
3 Vis
debentures
1977
J-D
102%
3 %i
debentures
1988
J-D
98%
—
.
New
Bell Telephone—
t ,3Vis debentures 1988
2%s debentures 1990
102%
3%s debentures
103
104
3a debentures
99
97%
1984
>>
,
Light Co—,
1st mtge
3s 1974—;
1st mtge 3Vis 1978
1st mtge 8s 1980
—
99%
J-J
1100%
99
Af-8
Af-N
1989————Af-N
101
102
97% y 99
—*f-S
1st mtge 3 Vis 1984
Louisville Gas ft Elec Co
Called
for
redemption,
98%4100%
M-N
94
A-0
98%
(Ky) —
1st mortgage 2Vis 1979
M-N
1st mortgage 3 Vis 1984
F-A
a
Power it Light—
1974...mm.....M-8:
1978
...—J-D
1st mtge 2Vis 1979
_J-D
New Orleans Pub Service Co—i:" 7
1st mtge 3s
—A-O
see
—
100
97
96
1st
mtge
3s
mtge 3 Vis 1974
1st mtge 3Vis
b Basis,
1st
mtge
mtge 3 Vis 1984
e
4 Vis
Ex-interest.
J-J
1978..
1983
1st
100
65.
97%
1st
;
page
95%
97%
97
96%
95%
104%
99%
99%
99%
1007/«
104 Yb
103%
Co—
_
3%s
3 Vis
—
92%
91%
J-D
A-0
—A-0
1978--.-.—M-S
debentures 1983
M-S
2Vis debentures 1985
debentures
debentures
debentures
99%
103
98
101%
103
94%
1986
1987
99% 103%
101% 102%
99%
104%
105%
101%
102%
98%
debentures 1981
M-N
3 Vis
debentures
1979
M-N
3 Vis debentures 1989—
M-N
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
2Vis debentures 1975
J-D
3%s
99%
101%
Pennsylvania Electric Co—
1st mtge 3Vis 1972
1st mtge 3%s 1973...
1st mtge 2%s 1976
1st mtge 2Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3 Vis 1984
93%
98
J-D
1974
v
J-J
—
100%
M-S
98
—
J-D
92%
M-N
—
92
A-0 ,100%
—
—
105% 106%
J-D
M-S
97
'
••
—
—.
95%
..A-0
Jersey
101%
99%
93%
<
105
—
—
Power ft Light
3 Vis debentures
Af-N
99
'
99%
97%
99
-J-J
M-B
A-O
F-A
\ Pacific
Telephone ft Telegraph—
3%s
93
1974
100%
92%
mtge 3%s 1977
mtge 3Vis 1982
1st mtge 3Vis 1984
1st mtge 3%s 1984
2%s
New Jersey
Louisiana Pwr &
.
Pacific
; —
95
debentures
;
95
1st
New
England Tel ft Tel—
1961 series B
38 debentures 1982
.
104 r ;
99%
99 A
99%
—97%
v
M 3s ser J
1st
M-N
J-J
1979—J-J
1981—F-A
1982..J-D
1985—J-J
1st 4%s
99%
1st ft
?:
series F
95
94
102
100%
3s series B 1978
1st mtge 3%s
102
115
mtge
England
series
series C
mtge 2Vis series D
1st mtge 3%s series E
102% 103
Long Island Lighting Jo~
v
1st mtge 3%s series D 1976—J-D
1st
99
97
1st
—
Lake Superior District Power—
>
1st ft
-Af-N
A-O
J-D
1st mtge 2%s
—
11
1st mtge 3s ser A 1975
-A-0
mtge 2%s series C 1980-J-J
1st mtge 3%s ser D 1981
Af-S
Lewiston Gas Lt 3%s O 1956
A-0
Lombard Electric 7s ser A 1952.J-D
1st ft
100
3Vis
165
132
1st
&
98
J-D
1st mtge
,
1st
1st ft
Light Co—
3%s
ft
102
;
England Gas ft Elec Assn—
series C 1971
—M-S
New
—
1st
99%
98%
Edison
1977
—
100
99
-
I 1966..J-D
1970
J-D
ref M 3s ser K 1971
J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979
J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
ref M 2Vis ser Q 1980..J-D
ref M 3Vis ser R 1982..J-D
ref M 3s ser S 1983
J-D
ref M 2%s ser T 1976..J-D
ref M 3%s ser D 1985..J-D
ref M 3yes ser W 1984.J-D
ref M 3y8s ser X 1984—J-D
ref M 3%s ser Y 1987.J-D
ref
1st ft
90%
90
—
ft Power—
1S79
1979
J-J
A-O
& ref M 3%s ser
ft
1st ft
England Electric System—
3 Vis debentures
Kings County Elec Lt
ft
3s debentures 1967
Va Power Co—
1st mortgage 3s 1979
Af-N
99
%
—
104%
103%
ft Electric Co—
1st
98
Af-N
A-O
F-A
98
102%
,
A-O
3%s 1982—
M-S
1st mortgage 3yis 1985
J-D
Otter Tail Power Co 4y*s 1964—J-J
Tel—
ft
1978
A-O
A-O
A-O
1st
J-D
1974
102% 102%
100
103
1975——i—F-A
1st mtge 2%S
Pacific Gas
102
A-O
Light Co 3 % notes A 1973
2Vis notes ser B 1975
A-0
Purch money 6s g 1997
A-0
Lackawanna ft Wyoming Val RR—
1st 5s 1951
F-A
Debenture 6s 1948
F-A
Laclede Gas Co deb 3%s 1974_lf-S
102%
97
Co—
debentures
Bedford
New
—
Kentucky ft West
<
101%
100%
f debentures 1977
s
3%s
93%
A-O
100
101% 102%
^
1st mtge
-
—Af-N
—
99%
99%
93%
94%
102
94 y
97%
101% 102
—
—
93%
102%
1985
—
102.10
—
National Fuel Gas 3s debs 1973__J-J
46
102
1983
E
ser F
'
93%
168
-;"J
mtge 3%s 1988
mtge 3s 1971
mtge 3s 1978
93%
98%
1985-——-—
Co—
:
92%
A-O
M-S
M-N
mtge 3Vis 1981
1st mtge 3Vis 1983
1st mtge 3 Vis 1984
Oklahoma Gas ft Electric—; ry
—
101
mtge
3 Vis
J-D
94%
M-S
Af-N
1st mtge 3%s ser C 1982....M-S
1st mtge 3%s ser D 1983—...Af-S
95
•
1st
Power
1st ft
102%
141
1982
D
mtge 3%s
1st mtge 3%s
J-J
104%
Narragansett Electric Co—
1st mtge 3s ser A 1974.
1st mtge 3s series B 1978
fl40
J-J
100
102
Af-N
C 1980
ser
1st
100
Gas Co 2s 1958—J-D
Utilities Co—
1st mtge 3%s
Ohio
1st
Valley Gas Co—
3%s ser A 1974—F-A
Mystic
104%
Kentucky-Ohio
97
97
1979—__M-N
1971
Tel
States
debentures
debentures
3s
98
1st
mortgage 3%s 1982
J-D
mortgnge 3%s 1983
A-O
1st mortgage 3%s 1985
Af-S
Kansas-Neb Nat Gas 3%s 1905.A-O
Kansas Pwr ft Light 2Vis 1079..A-O
Ky Fuel Gas Corp 6%s 1942
J-D
3 Vis
101% 102%
101% 102%
F-A
1978
95%
94%
95
2%s debentures 1986
97
—
-J-J
mortgage 3 Vis 1985
Kansas Gas & Electric Co—
Mountain
k94% Jun 16
-J-D
-
1st
1st
debentures
Light—
1980
mtge 3 Vis
debentures
92Vi
1974—M-S
mtge 2Vis 1975
mtge 3 Vis 1978
mtge 2Vis 1980
1st mtge 3Vis 1984
A-O
1984
1st M 3s
1st
94
100,
1975
Fuel Supply
Co
1st
92
Af-S
Af-S
debentures
f
s
mtge
Mountain
3%s
Kansas
94
Jan 5
—
1st
1976
Power 2Vis
Montana
—
Af-N
4s A Dec 31 1962
Cons mtge 3s B Dec 31
97%
94%
94 y*
U
102%
98% 100
mtge 2Vis 1977
A-O
1st mtge 3s 1979
—-M-S
Northwestern Bell Tel 2%s 1984.J-D
Northwestern Penna Gas—
1st cum lnc 5s 1953 (w-s).
A-O
1st
mtge 3%s 1975
mtge 3%s 1979
J-D
(Wis)
Power
95%
94"%
k97
103%
A-O
A-O
Af-S
Johnst'n Trac
mtge
Ohio Edison
1965
mtge 2Vis 1976
1st
98%
Utilities—
V-lst mortgage 3 Vis 1978
1st mortgage 3Vis 1984
1st mtge 3Vis 1985
:
94
__y:
95
94
93%
F-A
A-O
F-A
J-O
A-0
mtge
1st
Montana-Dakota
—.
—
—
2Vis 1974
2Vis 1975
2Vis 1979
1st mtge
3 Via 1982
1st mtge 3 Vis 1984
..
98
—..—F-A
.....MS
F-A
3%s
1981
A-O
3%s 1983
J-D
mtge
96
100%
96%
1975—J-J
(Minn)
Power
rtitge
1st
—
103%
J-J
—
101% 102%
M-N
M-N
M-N
1968
1965
1st
—
91
mtge 3s 1977—
mtge 3Vis 1979
mtge
102%
Af-N
1964
3y8s
1st
—
M-N
1979-.—
1st
Jersey Central Pow ft Lt Corp—
;
1977
1976
2Vis
1st
97
\'W'
101
Af-8
,
kl03% May 9
M-N
M-N
M-N
1973
1973
Northern Penna Pwr 2%s
99%
1st mtge 3s 1975
95%
J-J
debentures
debentures
f debentures 1974
debs 2%s 1961
2 Vis
Monongahela Power Co—^
Realization Trust—
liquidation
Power
2Vis
1st
1st
1st
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
f
f
s
99%
99%
98%
98%
Co—,
—
96
J-D
J-J
J-D
Af-S
mtge 3 Vis 1979
r
r
Gas
s
—
94
M-S
1st mtge 27/es 1980
1st mtge 3%S
Public Service—
1st
Light—
3 Vis 1974
2Vis
95%
98%
103%
104% 105
5s
s
3Vis
Serial
ft
mtge
Co
3%s
104
F-A
A-0
Af-S
F-A
1981
Power
1st
v
125
Jacksonville Coach Co 5s 1971
3Vis
Natural
Northern
96
M-S
1st
1st
Italian
;yy.,
101% :
■■■ "
100% 101%
98%
99
98
■
f 1st mtge 3 Vis series C 1973
F-A
1st mtge 2Vis series E 1980—Af-S
Northern States
f 105
;
••
Northern States
1971
mtge
Wat
Northern Indiana
Co—
Power
102%
--
102
I 95
M-S
Af-8
J-J
—
105%
coupon
103%
•:
.
mtge 3s 1979
1st mtge 2%s 1980
102%
—
1st mtge 3s 1984
Iowa Southern Utll 3%s 1083—
Isarco Hydro Electric 7s 1952_
1
103
:
95%
fl60
101
1st mtge 2Vis 1977
92
1947 coupon
100%
102%
98
99
I
103%
1968..J-J
Northern Illinois Gas 3%s 1979./-J
Light Co—
1st
99
Nov
—
M-N
99y4
102%
J-J
1963.—J-J
mtge 6%3 1953
1963 ext to
Northeastern
3 Vis
mtge
1st
92
With
104%
103%
102
1978
93%
iooy8
Nippon Electric Power Co Ltd—
—
103%
M-N
_
100%
1975
Ex Nov 1
'
Co—
f debs 1970
s
Mississippi
(Del.)
1981
Light
3 Vis 1975
1st mtge 3 Vis 1979
1st mtge 3 Vis 1981.
97
92%
2Vis
—>
103%
95%
J-D
F-A
A-O
F-A
Gen
2%S
—
3 Vis
3 Vis
89
.
J-J
1975
Minnesota
kl05% Jan 14
mtge
4/
97%
A-O
Gen mtge 27/»s 1980
mtge 3%s 1981
mtge 3%s 1983
■Gen
mtge 3%s 1983
Gen mtge 3Vis 1984
Gen
Af-S
Af-S
Af-S
3s 1975
3y8s
1st
'99
mtge
-
t
r,
94%
94Vi
-
,
,
A-O
; 0%s due
M-N
mtge 3%8 1976.—F-A
1st mtge 3%s 1979
J-J
f28
1st
mtge
;
•
100
A-0
3%s 1969
Milwaukee
1st
1st
: '•
y
87%
1st
y
J-D
Service Co
1st mtge 2Vis 1976
—
;
Gas—
f debentures 1987
s
; 1st mtge
:
104%
f52
mtge
3%s
94%
Af-N
Public
•
93
F-A
1976
mtge 2 Vis 1969
mtge 3%s 1969
Mississippi
Iowa
A
ser
1st
101
J-D
& Light Corp—
1975
Af-S
3s 1978
mtge
1st
97%
93%
1983
96%
—
Michigan Consolidated
99
F-A
2%s
State Elec & Gas Corp—
•
106
1st 3 Vis
_
Power
mtge
mtge 3 Vis 1984
Af-N
99%
N Y Steam Corp 3%s 1963
J-J
102Vi
New York Telephone Co—
Rel mtge 2%s ser D 1982
J-J
92 U
Ref mtge 3%s ser E 1978
F-A
100
Ref mtge 3s ser F 1981...
J-J
Ref mtge 3s ser H 1989
A-0 ,> 98
Niagara Mohawk Power Corp—
y
Gen mtge 2Vis 1980———
J-J
;; 92%
—
90
1st
Michigan Bell Telephone Co—
3Vis debentures 1988
100%
F-A
York
Y.
1st
—
1977
1st mtge 3s 1978
•
93
A-0
mtge 3Vis 1982
mtge
M-S
3s
Extended
98
M-8
Iowa Power ft Light Co—
1st mtge 3 Vis 1973
1st
—
—.
mtge 2%s 1980—.
F-A
2%s 1980
J-D
mtge 3 Vis 1982'————Af-S
1st mtge 3 Vis 1984
A-0
Mexican Light ft Power Co-
92
Af-N
1st
1st
97%
95%
J-J
—
95%
98
mtge 3Vis 1978
1st mtge 3s 1978
1st mtge 2Vis 1979
y-V
2Vis 1974
mtge
1st mtge
95
(Buffalo) —
Ref ft imp 3-5s 1962
M-N
1st
121%
,97%
;
104
International Railway
•
100%
;
M-N
M-S
mtge
1st
v
A-O
F-A
M-8
J-J
Indianapolis Ry 5s 1967
N.
—
1st
:U-
A-O
1st
94%
104
'
. < -
'
A-O
1st mortgage 2%s 1979
1st mtge 2Vis 1981
1st mortgage 3 Vis 1983
j
Co—
1st
1974
3s
90
1st
1st mortgage
,
A-0
Metropolitan Edison Co—
'M 107%
93
1980
M-S
Michigan Electric Co—
_
Bonds—
New
Co—
1957
A
Aik
91
T-
100%
1st mtge 2%s ser A
1st
Electric
uuhub
_
1st
mtge & coll tr 2Vis 1975-A-O
V ;
7s series
95
Service
uciauucu
auu
/.)
1976.J-J
Memphis Street Ry—
1st mtge serial 4s 1965
—
Indiana Gas & Water Co—
Indiana &
Public
un.viuc
month preceding the date of issue
98
M-N
1975—
Tel 3s
Assoc
94%
100
99
99%
aiiu
»
Bid
l
Meridionale
3VeS 1978
27/8s 1979
mtge
93 Vi
1st
...
1976
2%s
1984
C
ser
mtge 27/8s
debs
J-J
J"D
A-O
1978
B
mtgs 3%s
C 1st
Bonds—
Maine
•
raarneu
excep wnere
possible for the closing day of the
as
Madison Gas & El Co 2%s
,101 vi
100
mieresr
near
as
Bell
series
1st
"ana
are
Ask
Bid
A-0
1981
3V*s
prices
securities are
i:
:,v
.
.
Co
Telephone Co—
mtge 2%s ser A 1981
1st
3s
j
-
Power
all
for
fFlat
A-0
—A-O
...
price.
J-D
kLast
—
—
94%
—
98
—
99
-
100%
105
—
sale,
102.719
n
Pennsylvania Power Co— A.: y
1st mtge 2Vis 1975
M-N
1st mtge 2%S 1980
M-S
1st mtge 3%s 1982
F-A
Penn Pwr ft Light 3s 1875
A-0
Pennsylvania Tele 2%s 1975
J-J
Penn
Water
ft Power Co—
Ref mtge &
Ref mtge ft
Nominal,
r
h
coU tr 3%s 1984.J-D
coll tr 3%s '70..J-J
Canadian
dollar value.
.
94% 95%
—94
..
100%
98Yb
96
J
98%
0
^
101% 102
101
102%
NOTICE—-All
Quotations
Beads—
Peoples Passenger Ry—
J-J
2%s
1971
J-D
1974
v
1981
1st A ref 3Vis
.
1st
Si
ref
•A 1st
A
ref
102
J-D
1985
1st
1st A
Pittsburgh
1st
Rys
Co 5s 1970
Gas Si Coke—
3 Vis 1976
Sierra
89
Pacific
1st
mtge
General
mtge
1st
—
Electric
90
3 Vis
1975
South
mtge 3 Vis 1977
94
97%
101%
_A-0
98
;
Potomac
Electric
Power
mtge 3s 1983
1st
mtge 2%s 1985—
1st
mortgage 3%s 1977
1st
M-N
mtge 3Vis 1987
mtge 3%s 1988
1st
1st
J-D
3Vis
debentures
1967
103%
—
A-O
3Vis
A-O
A-O
98%
1st
Co
of
1st
1st
mortgage 3%s
101
1978
J-J
A-O
_J-D
92
1st mtge 3%s ser H 1984
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st
mtge
1st
mtge 3%s
1st
Pub
3 Vis
mtge
Serv
3s
B
ser
1978
C
ser
& ref
1st
1st
Si
1st
St
Public
1st
3s
ref
5%s
ref
6s
mtge 3%s
debentures 1963.
1st
&
ref
50-yr
6%
1968
1st & ref 5s 2037—«.
1st A ref 8s 2037.,
1st
A
A
3%s
ref
ref
M
—
3%s
1983
S
!
J-D
—
V
7
fl68
Electric
1958—
Gas
3Vis
Unron
Gas
2%s
3%s
f
deb
2%s
fl52%
F-A
fl52%
A-O
fl52%
M-S
M-S
3%s
103%
121%
1985
s
f debs
1963
—
102
Rochester Transit Corp— '.7"77'
IP:
8 f 4%s inc A notes 1958.
M-S
8
f
4%s
inc B
notes
1958
1st
mtge
3%s
ser
D
J-D
1981
St
5s
98%
J-D
1974—F-A
—
A-O
1953
fl82
1959
M-S
5
1979
San Diego
k99
1st
A
1st
mtge 3%s ser D
ft
2%s
Called
90
98%
for
Jan 28
3%s
ser
E
101%
99%
1984
redemption,
100%
A-O
see
page
95
65.
—
1st
101%
—
102%
I
b Basis,
1st
A
ref
1982
A
ref 3%s
L
ser
—
98 y8
—
103
I 1981—J-D
J
102
A-O
100
99
101%
198j5..—J-D
101%
99
7
93%
'-fif
100%
95
103%
102% 103 ya
—J-D
A-O
1964
A El
1st 5s
1959.J-J
,
1033/4 104%
103
—
105
mtge 3%s series I 1966—J-J
mtge 3s series K 1970
M-S
mtge 3s ser L 1974
M-N
3s ser M 1978
M-S
1st mtge 27/8s ser N 1979
M-N
1st mtge 3V*a ser O 1982
A-O
1st mtge 3s series P 1984—A-O
97%
102%
104%
Penn
Power—
97
ya
West Penn Traction
1st 5s 1960.J-D
West Phlla Pass Ry 3%s 1956..A-0
101%
97
<102%
102%
1013/4 102%
104% 105%
98%
1003/4
101%
97%
99
108%
107%
97
—
West Texas Utilities Co—
1st mtge 3%8
•
99
99%
1st mtge
-.7
—
..
■:::
3%s
Gas
1st
95 ■•■■X- —'
86
102%
101
101%
West
—
fl35
109
1974—M-N
100
'/63Vyv^M'
;
99
1973.,
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1981
M-N
1st mtge 33/8s ser D 1985
A-O
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979 gtd
M-N
Western Light A Telephone Co—
1st mtge 3s ser A 1975
J-J
98
97
99
,-A—•• ::•
104%
—
100%
101%
103
103%
97
96%
98%
102
102
Western
30-year
103%
__
;
104%
Electric
Co
1st mtge 3%s series B 1984—A-O
Telegraph—
5s Mar 1 I960—.—M-S
4%s debs
fllO
f25
Massachusetts
_
101.467
Western Union
"
1980—
al04%
105
«__J-J
al04%
—
Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wtlkes-Barre Trans Corp 4y4S 1967.
171%
—
ser
A
95
—
H
Wisconsin Electric Power—
A-O
1st
102
M-S
94%
A-O
96
95%
104%
103%
A-O
97%
A-O
96%
J-D
101%
102
M-N
103
104
1st
M-S
102
102%
1st
kLast
sale,
—
—
n
mtge 2%s
J-D.
1st mtge 2%S 1979..—..——M-8
1st mtge 2%s 1980
J-D
M-N
price.
ser
ser
mtge
1st
98
mtge 3%s 1982
mtge 3Vis 1985
3»/4S
94%
H 1980.M-S
ser
mtge 3%s 1982
1st
—
fFlat
2%s
West Penn Electric 3%s
r="
97 V
e Ex-interest.
A
<
—
—
96%
1977
1978
ref M
103%
101%
96
mtge 3s 1978.
1st mtge 2%s 1979
1st mtge 3%s 1981
99%
A-O
1982
102%
99%
1st
95
sf debs
95%
94%
M-S
Waukesha
92
96
with
103%
Electric A Power—
1st
96
95
J-D
ex
102 %
100%
106
J-J
Washington Water Power Co—
98
M-S
Electric Service Co—
s f debs 1973.
£
1st mtge 2%s 1975
1st mtge 2%s 1977
—
1984
Washington Gas Lt 5s 1980—.M-N
Ref mtge 3%s 1976...«r*i.i.^—J-J
Ref mtge 3%s 1979
J-D
Ref mtge 3%s 1980
J-D
100%
98
pipe line 3s 1969
pipe line 3s 1970
3Vis
—
3Vis
ref M 27/8s ser G 1979—J-D
1st
93%
M-S
Aug *40 coup »53_F-A
Aug '47 coup '53
F-A
Texas Eastern
Transmission
4%s debs 1974
M-S
6%s
A-O
M-N
mtge
1st
100
1967
1st
M-S
mtge 3s series C 1978
A-O
96
96%
1033/4
1st A ref 3y8s ser K 1984—..M-N
Hydro-Electric—
6%s
__
102
98
J-J
1st
mtge
v
Electric Co—
mtge 3%s 1970.—
1st
Terni
1982
1st
Texas
105
J-J
Gas
95
1966
M
—
Joseph Light A Power Co—
mtge 2%s 1976
—.A-O
3s
—
105
1st
1st
90
105
Baguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (111) Gas A El—
cons
—
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
7.:lst
'
87
M
mtge 3%s
94%
A-O
1st A
„
101.031
91%
F-A
pipe line 3%s 1971—j.F-A
1st M pipe line
3%s 1971—.M-S
1st M pipe line
3%s 1974
J-D
1st M pipeline
3%s 1975
F-A
4s debentures
1975
A-O
4Vis
debentures 1974
II M-S
^7.:
1st mtge 3%s ser E 1983
Ruhr Gas Corp 6%s A
98
_M-S
Rockland Light A Power Co—
1st mtge 3 Vis ser C 1978
90%
M
1st
89
J-D
1st
1st
A-O
3s
1979
97
M-N
——J-J
}SJ M P'Pe Hne 2%s
1st M
pipe line
-
7
Co—
5s 1958—J-D
Tennessee Gas Transmission
Co—
98
102%
102% 102%
27/as
98
1st A ref M 2%s ser E 1975..M-S
1003/4
1982—M-S
mtge 3s 1978
Telephone Bond A Sh
102
1981
Virginia
97
A-O
1st
mtge
93%
92
A-O
—A-O
A-O
A-O
.i—..M-N
1978
1st A ref M 3%s
40-year 5%s s f 1971—...... J-J
5%s due 1971
stamped
Extended to 1981
J-J
Tampa Electric Co 2%s 1976
F-A
;
mtge 3Vis
—
122%
89
A-O
—
99% 101
M-N
1st A ref M 3s ser F
—
>
f55
Utlca Gas A Electric 5s 1957
100
99
fl8
F-A
1983
C
mtge 3%s
1st
—
M-N
series E
series
1st
—
98
F-A
1972
debentures
4s
mtge 2%s 1980
mtge 3s 1979—.
—
101
101%
of Havana—
Feb 15 1936
(Albany)—
7%s
1st
Taiwan Electric Power Co
Ltd
101%
96
J-D
M-S
1st
94
Co—
Staten Island Edison
2%s 1979.M-N
160
98
1st
—
99%
I—J-D
mtge 3%s 1978
■v
1st mtge
3.20s 1979
Spokane Gas A Fuel 3s
160
—
103
99%
J-D
102
100%
1st
1974—F-A
1976—
100
Traction
mtge 2 a/4S 1976
3%s s f debs 1973
1st
A-O
1975
f
s
105%
1972
Upper Peninsula Pwr 3%s 1977.M-N
Utah Power A Light Co—
New
f
debentures
Gas
Equip
■
mtge
f
s
United
& Elec
1989
104%
tr 2%s 1970.
1st
f
England Telephone—
debentures 1985
J-J
s
103%
99%
J-J
1984
104
104% 104%
1023/4 103%
United Railways
Corp—
1st
—
—M-N
4s
—
_
A7—.:7
102
mtge 3%s ser B 1978
J-J
mtge 2%s series C 1980—J-D
1st
mtge 2%s ser D 1980
J-D
155
Cons
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
f25
Imprmt 3%s 1966.
1st mtge 3%s 1979
96 >
M-N
1st mtge 3%s ser F
1984
Southwestern Public Service
101%
151
1984
6s
vlst mtge 3%s
—
Cons
1982
.1956
98%
United
99%
1st
104
102
M-N
1st mtge 3%s ser N
3%s series O 1985
fl05
mtge A coll tr 3%s 1971mtge & coll tr 3 Vis 1972..
33/4S s f debs 1973
99% 100%
:
1st
.
J-J
mtge 6s 1953
mtge 6s 1955
Rochester Gas A Elec Corp-—
Gen mtge 3 %8 ser J 1969
1st mtge 3s series L 1979
75
Co
.1956
1940 coupon—
1
1947 coupon..
Dec 1
Income
3Vis debentures 1983
m-N
Southwestern Gas A Electric Co—
1st mtge 3 Vis series A
1970—F-A
102%
103%
100%
Twp Water 5s I960—_M-N
Rhine-Ruhr Water Service Union
.
Dec
lst
:r:ppP:r,]
Rhine-Westphalia Elec Power—
;
Co—
Service
•
94
1966-A-O
Southwestern Bell Telephone—
101%
102
Rarltan
Direct mtge 7s 1950
Direct mtge 6s 1952
90
96
4%s
102%
Southwest Nat Gas inc 6s
97
100
M-S
mtge
Southern
101
J-D
1953
85
Income notes Apr '69.
1st mtge A coll
1023/4
95
A-O
A
A
3 %s debentures
151%
145
216
95%
A-O
Gas
extended
3Vis
7
101%
-
95%
M-N
1981
ser
3%s
—
208
3%s 1984
debentures
1972
Sink fd deb 6s
—
101%
140
M
95
.A-O
1960
90
United Gas Corp—
104%
Gas
mtge
1st
149%
J-J
Counties
mtge 3%s
1st
101
—J-D
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
Quebec Power 3s ser E 1962
1
7
102%
1st A ref M 2%s 1979....—J-D
1st A ref M 2%s 1980
M-N
1st
99
.A-O
Utilities
Cities
Electric
7s ex
100
100%
M-N
(Calif)—
mortgage 3s 1971—
._J-J
1st mortgage 3s 1977
M-S
1st
mtge 3 Vis 1978
;
M-S
—
116
..—J-J
.
..F-A
1979-,
1961
31
4s Mar 31
7s with
97%
96'
Water Co—
1977
deb 4 Vis
1973
1st mtge pipe line 3%s
11377.77
M-N
2%s
Conv
—
105
J-J
mtge
Southern
"99
M-N
mtge 3s 1972
debentures 1998
Mar
to 5%
1%
99%
115%
101
Natural Gas Co—
7
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s
1970.J-D
1st mtge pipe line 4s 1973—M-N
& Gas Co—
ref
H5
1st
103%
,::.
j-j
1990
Service Elec
&
99
J-J
Southern
99
97
J-J
.
99 %
103%
J-J
1st
J-J
1990
953A
—
tr 27/bS 1980.J-D
Passenger Railway—
United
100
98
A-O
Southern Indiana
94%
102%
J-J
A ref 5s 1990
104%
99%
k95% Feb 2
1003/4 102%
mtge & coll tr3%s 1982—M-N
United
100%
1003/4
96%
1979—F-A
1970
1st
95%
F-A
4s 1990
98
F-A
mortgage 3Vis
Southern
Coordinated Transport—
1st
1978
F
ser
mortgage 2%s 1977;
—
102
93
M-S
1984
3s
1st
&
100
A-O
1983
E
M
—
■
F-A
1981
ser D
series
.c
97% 7—7
J-D
ref
1st
100
mtge 2%s
1976—F-A
_
94
M-N
1968
mtge A coll
1st 4s
100%
•
1st
103%
99
mtge 3Vis ser D 1978
mtge 3s ser E 1979
1st
M 3 Vis ser D
&
Southern
103%
103%
—
1st
1st
O
A ref
Southern California
v
mtge
1977
1976—F-A
1st
—
2%s
B
C
—
102%
1st
ser
M 2%s
1973.F-A
mortgage 3%s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
101%
100
1st
3 Vis
103%
Union
99
1st
100
101%
J-J
; 1st mortgage 3%s ser K 1984.J-J
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-J
series
A ref
—
100%
M-S
M-N
1982.J-J
J
ser
tr 3%s 1971.M-N
mtge A coll
debentures
3s
2d ext
1st
99%
Indiana— y77
mtge 3Vis ser F 1975
mtge 3 Vis ser G 1977
mtge 3s ser H 1979
1st
!
Service
—
96%
Union Lt Heat A Pwr 3s
Edison—
1st
98%
101%
Public
M-S
93
Southern California Gas Co—
•
3Vis 1978
mtge
1984
1989
3%s conv debs 1970
95%
mtge
3Vis
93
99
92%
943^
J-J
M 3s
1st
I
97
1st
mtge
95
98
96
1st
1987
series E
93
mtge
1st
93%
F-A v
mortgage 3s 1965..M-S
mtge 3 Vis ser A '73.J-J
3%s
II
.
98y2
A
1st A ref
94
mtge
1st mtge A coll tr 2%s 1975—A-O
100
J-J
ser
93
Co—
mtge 27/es
1st
94
1964
series B
Edison
1977
A-O
3Vis 1978
M-S
3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
94
A
ref
1160%
1st
94
J-J
A ref
ref
36%
?
Twin City Rpd Transit 4s 1964-A-O
Union Electric Co of Missouri—
1985
debentures
175
f33
lst
M-S
1st
1st
A-O
1979
debentures
M-S
1955
series
74 Vi
f72%
Ltd—
1st
Tel—
A
J-J
A-O
1960
Co
Power
1st
Gas Co—
1st
103
F-A
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1981
Tel
7s
Toledo
94
M-N
debentures
Electric
983/4
102%
1st
103%
105
Prussian Electric 6s 1954
,
—
99
Light Co Ltd—;
1st mtge 6s $ ser 1953.^
J-D
6s 1953 stamped ext to 1963.J-D
102%
1st
102%
J-D
mtge 3%s 1990—
Corp of Canada Ltd—
Power
—
100%
—
97%
i—A-O
A-O
4s
g
Inc
f
S
100%
1960
g 5s Jan 1
rex
Toho
97%
95
1st
—
102
101
,f 160
1st
101
M-8
100
(New York)—
Ry
Avenue
1st
Adj
A-O
Southern California
92
F-A
Bell
debentures
3 Vis
100
J-J
1013/4
M-N
mtge 3s 1975—
2%s
102
102
1013/4
1003/4
J-D
3s 1977
23As
Co—
1st
:
3s
,
Third
i003/4
Jersey Gas Co 4%s 1977.A-0
Southern
7
98
1974
1st
98
A-O
1977
mtge 3Vis 1982
mtge 3%s 1984.,—
1st
•
1975
Southeastern Corp 5s deb
mtge Si coll tr 3 Vis 1978—J-J
mtge Si coll tr 3%s 1977—J-D
1st mtge Si coll tr 3%s 1981-A-O
1st
:1st
22
'p
Carolina Power Co—
A ref
South
Potomac Edison Co—
1st mtge A coll tr 3s
94
.
Tokyo Electric
mtge 3s 1980
ref
1st & ref
1st
96%
M-N
mtge 3s
89
f82
M-N
A-O
A-O
Light—
mtge 3s 1978
deb 3 %s 1973—.
f
Bid
M-S
mtge 2%s 1975
1st
J
S
f20
J-D
Elec &
Carolina
and
1st
%
92
77 7\.:
J-J
97
95
1984
debentures
South
J-J
Co—
7
94
3Vis 1978.A-O
Power
33/es
mtge
3%s
-l
(Ore)
Portland
1st
J-J
2-6s 1951
1st
v
M-N
1962
to
Extended
75%
-
Si
•
Portland
1st
101%
A
Power
Texas
__
1st mtge 3%s 1976—J-J V. 100
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due 1952 stamped
;i003/8
95%
96%
mtge 3-6s 2039
J-J
74%
1st Si ref mtge 3%s ser B '70.J-D 7 87
Piedmont Hydro-Electric Co-—
-< v i''
6Vis October 1940 coupon
1960
fl05
6 Vis ex-Oct 1 1947 coupon
1960
25
&
1st
100
Consol
&
1st
102%
lOOVi
99%
A-O
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
.
101%
Water A Power Co—
coll 3V2S ser H 1970
J-J
coll 3%s ser J 1970
F-A
coll 3s series L 1961
M-S
coll 3s series N 1971—M-N
coll tr 3%s ser P 1973.A-0
&
1st
94%
96%
J-J
1983
3 Vis
Texas Gas Utll Co
Shawinigan
96
93%
F-A
1982
3Vis
95
,
1959
Apr 1
3s
Seattle Gas
96V2
.98Vi
,97%
J-D
1st Si ref 27/8s 1978
>
95 V2
M-1V
2%s
'
Bonds—
Ask
—
>
1st St ref 2%s
...
92%
.
Income
y
M-N
ref
Bid
Scranton-Spg Brook Water Serv—
1st
mtge 2%s 1976
M-S
Scranton Transit 4s ser B 1959-A-O
—f
85
,,
1959—J-D
1967
&
Bonds—
Savannah Electric A Power Co—
1st
mtge 3y»s 1984
A-O
3%s debentures 1979
A-O
101%
85
J-J
1st & ref 2%s
1st
as
are
Ask
IOOV2
M-S
Philadelphia Electric Co—
ref
where marked "f" and income and defaulted bonds
near as possible lor the closing day of the month preceding the date of issue
except
,
ext
6s
Bid
"and interest"
are
.*
Cons 4s extended 1962
2nd 4s extended 1961
Peoria Service Co
nrices
securities
-'J:./;;
!■
1st A ref M 3Vis ser I 1979
&
bond
all
for
Peoples Gas Light A Coke—
1st
59
PUBLIC UTILITY BONDS
July, 1955
1st mtge 3%s
1976
...
M-N
1982
1st
mtge 3 Vis 1984
M-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978..^--—
J-A-O
Nominal,
mtge
mtge
3%s
3Vis
r Canadian
1981
1984
dollar
—A-O
A-O
value,
x
91%
95r
93%
101%
101
98%
93
96%
94%,
102%
—
100
102
100%
Ex-dividend.
PUBLIC UTILITY STOCKS
60
NOTICE
—
All
bond
prices
Quotations for all securities
PUBLIC
UTILITY
BONDS
1st
1st
mtge
1st
.
mtge
mtge
1st
mtge
1st
mtge
1st
as
Bid
mtge 3%s
A-O
5.28%
m
101%
5.20%
;
101%
5.08%
Common
1st mtge
3%s
1971
,1st mtge 3s 1977
1st mtge 3y.s 1978
1st
mortgage 27/«s 1979...—M-J
;
1st mtge 27/aS
'1st
M-JV
93
95%
A-O
100
1979—J-D
1984
Wolverine Power 3-4Vis
158
Worcester
County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st
3%s ser B 1981
mtge 3%s ser C 1982
mtge
1st
debentures
$1.32
93
Af-N
$5
J-J
38%
Detroit Edison Co
37%
38%
Detroit
34%
35%
Dominion
34%
35%
Duke
25%
26
Duquesne
—25
25
25
24%
4.10* preferred
29%
4.15*
Co.
>
100
Natural
Gas
146
4%%
preferred
preferred
$2.50
101
50
—
4.75%
UTILITY
STOCKS
Par
Alabama Gas Corp common
2
$3.50 prior preferred
50
Alabama Power Co $4.20 pfd—190
4.60% preferred
100
Alabama-Tenn
Allied Gas Co
Natural
Gas
1
40%
&
40
Central Indiana Gas Co
I4y8
14%
44%
52%
35%
Central
Gas
Ac
6c
Radio
Electric
American Natural Gas
Co
■
25
com
preferred
25
American Power St
Water
Works
25
*
Co
25
25
Electric
.100
....
series
with
f
s
Arizona Public Service Co
100
com
5
preferred
Arkansas Missouri Power com
Arkansas Power & Light Co—
4.32%
preferred
4.72% preferred
Arkansas Western Gas Co
9
$1.10
preferred
$2.36
preferred
on
Atlanta
25
(ex-$43
July
22
1
iy2
gy2
27%
26%
9%
$41
109
110
Central
103 Vs
26
24 y2
26
101% 102%
107% 108%
20
20y2
Serv
26
27
103
105
45%
West
100
92
96
32%
109y2
111
1
non-cum
preferred
1$
Bangor Hydro Electric common—15
7% preferred
Gas Co
Power
86%
4%
99%
171/4
40%
34%
100%
173/4
4iy2
36%
33%c
Co
25
100
Colorado
5 %
Central
Power
Co
Columbia
&
Sou
Power
Traction
Co
Ltd
preferred
4.65%
preferred
Commonwealth
13y8
6%
69
...25
93
California Electric. Power
$2.50
preferred
25%
26%
57%
58
sys
8%
Connecticut
25
26%
30
32
33
33 V2
xlOVs
HVt
63
•
15
•
10c
100
34
common. 1
13%
14
51
52%
63
13
64%
13%
31V*
32%
6%
preferred..—————100
■'7% preferred—100
4.70% preferred
100
California-Pacific Utilities com—10
"1st 5% preferred....————20
5%
convertible
5.40%
conv
•Without
stock,
preferred
preferred
par
value,
x Ex-dividend.
y
20
—-20
a
8%
Called
Ex-rights.
129
140
97
99
29%
,
18%
Power Co
203/a
53
50%
51
47
48
I25
44%
—5
6%
483/4
46%
7%
II*
II*
■
_•
•
preferred-
Gary Railways
———1
49
111%
34ya
•
343/a
47%
100
Utilities Corp
5
General Telephone Co of Calif—
4%% preferred .——.—20
5% pfd (1947 series)
:——20
General Telep Co of Illinois—
preferred —
*
of Indiana—
$2 preferred ——
—————.*
$2,375
General Telep Co
preferred
*
General Telep Co of Kentucky—
5% preferred
—50
140
135
75
25%
26
104%
105 ya
102
104
25%
24%
•ft
27%
27%
114
24
52
Mich—
50
Co
4.80* pfd—25
General Telephone Co of Ohio—
$2.20 preferred
*
of
the Northwest
preferred
$1.25 preferred
$1.40
•
106
108%
Co of Penn—
$2.10 preferred
————.*
$2.25 preferred
•
General Telep Co of the
Southwest $2.20 pfd
*
5%%
28
preferred
55%
54
103
43%
97
104
103
104
43%
95
36%
103
36%
104%
102
10%
10%
80
83
17%
18%
4%
5%
60
3%
8%
6%
~4
9%
7
26%
31% 32 %
114%
110
26
36%
36%
20
21%
20%
21%
49%
50%
41%
—
50%
—
50%
—
103
51
.
—
25%
—
45
—
26
25
—
49%
50%
53
52
45
—
21%
21%
General Telep Co of Wis—
$5 preferred
.———.186
102
110%
26%
General Telephone Corp—
27%
19%
20
93/4
4.40*
10%
4.75 *
General
110
106
14%
90
43%
95%
93%
93%
95
96%
97%
353/4
90
36%
92
——100
97%
99%
100
preferred....—50
106% 108
kLast
*37
37%
60%
84%
137% 138%
59%
33%
9%
—100
96%
97%
103
100
price.
conv
convertible preferred
50
Waterworks Corp com—1
preferred——
5.10%
108
42%
stock div)—10
preferred
50
(ex 50*
preferred
——100
Georgia Power Co $5 preferred
•
$4.60 preferred
————•
$4.92 preferred
—
*
Gold 6c Stock Telep gtd
100
Green Mountain Power Corp
10
Greenwich Gas Co common—.*—.*
$1.50 preferred
•
Greyhound Corp common
3
4%% preferred
...—100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co com
•
5*
104
13%
conv
New com
4.25*
30%
100
fFlat
100
preferred
preferred
$2.40
475/8
110%
common. 13 y2
b Basis.
•
Co common
Power
preferred
5%
General Public
13%
—1
3.70%
65.
10
Co
General Telephone
99
page
Service
Gas
130
see
—
Co
-
12%
.10
•
51
110%
III
Utilities
$4 preferred
——•
4% %
preferred—.——.—100
$4.24 preferred
•
Dallas Railway 6c Terminal Co__20
# 7%
preferred—
100
Dayton Power 6c Light common
7
3 75%
series A preferred
100
f
3.75* series B preferred
100
3.90* series C preferred
100
redemption,
100
—5
5
.
Galveston-Houston
50%
.
—
10
Telegraph gtd
5.20%
493/4
50%
preferred—
#
$4.52
preferred
Continental Telephone Co com_. III
.20
5% preferred
Corning Natural Gas Corp—. -10
20%
for
»
•
$4.50
—
20y4
Telephone Corp
Fort Worth Transit Co
General Telep Co of
19%
Ibo
Co
Pow St Lgt
preferred
4* preferred
4.28* preferred
4.56%
preferred
100
10
preferred
43/4 %
3
Co com
Florida Public Utilities
General Telephone
II~~
Ry
Delaware
split)
—100
100
Florida
;
Co—
6c Lighting
Cons Edison Co of N Y com
29%
23%
243/4
—
Dallas Power 6c Light Co com..—*
34%
50
California-Oregon Power common.20
18
*
Gas
—100
preferred
Florida Power & Light Co—
New com (ex two-for-one
40
10
Cumberland Gas Corp__
Calif Interstate Telep Co.—...5
;
42%
31
116
Gas
Power
..—.—100
........—100
preferred—
preferred
Gatineau
20c
78
♦
24%
•
Consolidated Natural Gas
Consumers Power Co common-.
*
20
preferred
30
103
100
10
23%
21%
Works—.....25
$2.50
100
$2.20
98 ya
—.—-50
$3
42%
7%
$2.06
Connecticut
British Columbia
Power Corp
•
Brockton Taunton Gas Co com—10
$3.80 preferred
50
^
4%
105
30%
preferredpreferred series E
$2.04
preferred
$2.00
preferred
$1.90
preferred
25%
90
25
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg 6c Mess'ger gtd
Brooklyn Union Gas 0$
101
1
Natural
Consolidated
Co
36%
110
104
Natural Gas Corp_5
Common
$5
preferred
Bridgeport Hydraulic
87%
4%
16%
16%
preferred
Concord
25y2
•
5.28%
102
31%
102%
25
109
1081/
49
preferred
4.32% pfd. series D
16%
Co
Edison
106%
105
58
4%%
31%
Concord Electric common
50%
Light and
ordinary
103
Commonwealth Gas Corp
io4y4
lto
4.40%
63%
•62
100
100
46%
100%
112%
111%
—
4.60%
27%
•
——
Connecticut Light 6c Power
Bridgeport Gas Light Co
Name changed to
Bridgeport Gas Co common
7%
21%
15%
com__5
Ohio Elec
4%%
Commonwealth
3%
28
5
Gas System Inc
(The)
Columbus
108
99
50
Co—...10
preferred.——
County Electrio
Frontier
36%
109%
100
preferred
100
46
112
Franklin
1
5
5%%
100
...
Brazilian
12%
50Ve
..—50
...
15%
Illuminating—
Common split 2 for land
par changed to $15
$4.50 preferred
——•
preferred
Community Public Service Co
Power Sc Light com___l
preferred
...100
preferred
.—.25
Blackstone Valley Gas 6c Elec—
4.25%
preferred
100
Co—
.
Cleveland Elec
98
4.56 %
Boston Edison
15%
4*
Commonwealth Water Co—
Hills
4.20%
91
100%
Utilities
*
101
100
—..100
1954 ser
i
Light
50
Fltchburg Gas 6c Elec Light
25
Florida Power Corp common—7.50
6
100
Citizens
ft
Federal Power 6c
98% 100
—.12.5$
93
Birmingham Gas Co—
Blaek
89%
Transit
153
ord
$3.50 prior preferred—
18%
6c Suburb Bell Telep__50
preferred
180
Co Ltd
18%
Cincinnati
Co
conv
41%
85
27%
100
Barcelona Traction Light
6c
83%
Essex
Electrio—
6c
3
preferred
Consolidated Gas—21
Elizabethtown Water Cons
100
Empire 6c Bay State Tel gtd
100
Empire District Eleo common
10
Essex Company
71%
29%
105
lit
5.65 *
4.50%
—
70%
——.——8.80
100
Bell Telephone Co of
Canada
Blddeford 61 Saco Water
49 y4
6%
33
100
4%
preferred
4%% preferred
20
1
Colorado Interstate Gas Co com
•
Co—
$2.50
18%
20%
98%
100
Common
35%
16
29%
i*
99
preferred
preferred
Fall River Gas
Co
Gas
—
preferred
100
4% * preferred
100
Empire Southern Gas„.
5
Engineers Public Service ex-distrib—
Equitable Gas Co common
8.5$
21%
35%
1
Cincinnati
5
5*
Co-
Colonial Utilities Corp
4%% preferred series B
4% preferred series C
21
—
Chattanooga
46
97
Atlantic Greyhound Corp—
preferred
96
Chicago Aurora & Elgin Ry
1
Chicago North Shore System Inc.l
4%
182% 183
Baltimore Gas & Electric CoCommon
82%
39%
15
41%
5
Ellzabetlitown
100
——.——.6
4.15%
preferred
100
4.75 % preferred—
i$q
Central
—
10
——————
stock
$4.40 conv 2nd pfd
5.36 *
27
94
Cincinnati
on
1953)
Transit
Vermont Pub
Common
27
11%
76
37%
13%
preferred
5%*
(Texas)—
South
and
75%
4.10* preferred
115%
Ctility Corp.——6
27
53y2
Gas
Baltimore
10
West Cerp
5
Co common
10
$2.50 preferred series A
...*
5.40% convertible preferred
50
6.44% conv preferred
50
div paid
and
97%
Central Telephone
Common
arrear
96%
25%
80%
—
Central
51 ¥2
5
15%
29%
160
preferred——.100
4.20%
48J/2
100
15%
29
:
11%
preferred ———i—
El Paso Natural Gas common
105
common
Power & Light
Associates
Rights (expire July 1 )
Paso Electric Co (Texas)—
$4.12
5
com
preferred———
...100
preferred——100
preferred
25%
18
Common
27%
93%
107
92
conv
Central Public
24 %
.100
27%
10$
Power
28
50
Light common
10
4%% preferred
100
Atlantic City Electric Co com
10
4% preferred—100
4%
Central
24
25
1953
Maine
3.50%
4%
Electric
preferred
Central
183
El
80c
Tel 6c Tel-
Class A
Dec
182%
50
$2.50
Associated
4%%
Power—
preferred
pfd
34%
5
preferred
4.50%
.
100
preferred
4%%
51%
aiy4
Telephone 6c Telegraph
Amer Transit 6% conv pfd A
Amer Utilities Service Corp vtc
Appalachian
44
Louisiana
4.60 %
Ex-distribution
5%%
7ys
105
53
52%
108% 109%
.100
100
I
preferred—..—.
4.02%
preferred
Light Co—
Amer
6*
7
104
103
—
10%
24%
Edison Sault Electric Co
Electric Bond 6c Share Co
95
—
com—1
$4.50
4%
37
District
American
19 y4
15
18 y4
93
—...—10
—
106
preferred——.100
prior
Convertible
102
——100
preferred
Common
18%
107
Eastern Util Assoc common
Illinois Pub Berv Co-
Central
Csrp
1
Telegraph Co—*
Foreign Power Co..*
American
6%
105%
4%%
102
104
40c
25c
.——.—.25
Common
4%*
104
•
53
53%
9%
Eastern Gas 6c Fuel
17%
39%
Central Illinois Light Co com
101
51%
17
15
4%% preferred series C
4.80% preferred series D
Ask
32
69
,12
Cable
American
BM
3iy2
35%
52%
47%
50%
52
17%
100
preferred
5.20*
80
100
100
100
55
35%
52%
46%
50
51%
52%
52%
100
preferred
East Tennessee Nat Gas Co
16%
102%
series A
5
American
American
pfd
4.10%
~9%
100
100
preferred
preferred
4%%
91%
A.
1
•
Gas 61 Elec com„*
Hudson
Central
—
preferred-..
Water Co 6*
7*
49%
Central Electric 6c Gas common.3.50
37%
23%
24
East St Louis 6c Interurban
101%
8%
15%
1
Corp
—.5$
50
—
preferred
preferred —.—.—50
Duquesne Natural Gas common
lc
$1.50 conv preferred
25
9%
24%
33
54
4.20*
112
»
Tel
6c
Central Illinois Elec 6c Gas com
PUBLIC
9%
23%
100
preferred
Tel
7%
34
37y4
21%
22 %
preferred - ————0$
4*
7
Co
Power
17%
15%
•
Co Ltd
Bridge
2
1
i
•
International Bridge
Light Co common
10
$2.10 preferred
50
3.75* preferred —_——$0
23%
1
.
10
20
1
Detroit 6c Canada Tunnel
18%
——
Preferred
$4.20
—•
preferred
37%
Capital Transit Co (Wash D C) 19%
Carolina Pow St Lt Co com
•
103%
1970
1st
25
Marconi
Canadian
Cascade
101%
23%
39%
preferred
conv
Carolina
M-S
Worcester Gas Light Co—
1st s f 3y«s ser A 1989
F-A
Yonkers Elec Light & Power Co—
2%s
$1.25
100%
62
1980
3V«s
mtge
95%
93
22%
•
common—
38 y4
preferred
preferred
$1.20
J-J kl01%May 11
M-N
95
97
F-A
99
98
25
Tramway
E
25
F„
ser G.
ser H_
ser I
25
Telephone19 SO
California Water 6c
Wisconsin Public 8ervice Corp—
Denver
ser
conv
5.20%
—
99
100%
41%
Bid
rar
8tecks—
40%
ser
pfd
pfd
conv pfd
conv pfd
preferred
conv
5.36%
«pMM
25
com
preferred series c
conv pfd ser D
5.30%
Bid
Par
Water Service
California
i
100% 101
97%
97%
94
excep t where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
possible for
as
4.40%
1984
H
ser
interest"
near
Stacks—
Ask
St Light—
3V«s ser A 1971
F-A
3%s ser B 1978
-J-J
3Vss ser C 1978
U-S
2%s ser D 1980
-J-D
3%s ser E 1981
A-O
3V4S series F 1982—A-O
1st mtge
are
(Concluded)
Bonds—
Wisconsin Power
"and
are
6*
preferred..
sale,
n
Nominal,
r
nfd
Canadian
159
30%
11
24
100
dollar
109%
162
31%
11%
25
15%
16
98
8
11
8%
12%
20%
...
Gulf Power Co 4.64*
105%
109
106
104
value.
98%
21%
107
tNew
PUBLIC UTILITY STOCKS
July, 1955
all
for
Quotations
Sleeks—
securities
Bid
Par
are
*
34 y»
$4.44 preferred
100
$4.40 preferred-.——100
$4.20 preferred———100
Hackensack Water CO——25
Hamilton Gas Corp.————1
Hartford Electric
107
34%
107%
Marconi
dep rets pfd shs
Memphis Street Railway
Metropolitan Edison Co—
58%
59%
48%
37 %
45
42%
49%
39 %
49
51
preferred—.
Haverhill
—-25
25
Electric Co
Haverhill Gas Light———25
Holyoke Street By Co——25
Holyoke Water Power
——10
Home Telephone St Telegraph—..,-*
Housatonlc
Public
15
20
5%
15
25"%
Lighting dc Power com—*
Houston
40%
100%
Service
$4 preferred
•
-
Houston Natural Gas com..—*
9%
—
44
—
21%
6%
27%
40%
24
preferred ww———25
Hugoton Production Co——1
—
27%
65
-
Common
split two-for-one
and par changed to $10
A%
preferred
28
28%
.100
96
155
—
Illinois Power Co com———•
53
4.08%>
4.20%
4.26%
4.42%
4.70%
Indiana
preferred———————50
preferred
50
preferred——————50
preferred
—.50
preferred
50
Gas St Water Co——•
51
51 %
Minnesota
52
53%
54
54%
17%
17%
104
4.12% preferred ——100
Indiana Telephone Corp new—.
*
Indianapolis Power St Light Co—
102
103%
8
————*
-
25%
94%
4%
preferred
—.—.—100
Indianapolis Transit System Xn«u»*
Indianapolis Water class A
•
3
25%
Inter-Mountain Telephone Co—10
14%
—
25%
95
—
"
26%
15
International Hydro Elee SystemClass
A
31%
32
105
109
65
28%
28%
—
40%
40%
49%
Interstate Power Co com—.3.50
41%
42%
14%
50
14
4.36%
preferred——————50
Iowa Elee Light St Pow Co com—.5
27%
28%
4.80% preferred
—.50
Iowa-Illinois Gas & Eleo com—*
52
54
33%
34%
$4.36 preferred
108
$4.22 preferred
.100
Iowa Power & Light Co common.10
3.30% preferred
—————.100
102
—
———
lewa Public Service Co
Common
i
5
15%
15%
92
94
91
94
97
3.76% preferred —..—...100
3.90% preferred
....—100
4.20% preferred————100
lewa Southern Utilities com.—15
100
23%
$1.76 convertible preferred-.-—30
Jacksonville Gas Corp..
Jamaica Water Supply com
46 %
B
—
—
3.80%
39%
preferred
4.20% preferred
4.50% preferred
Mobile
4.5$ %
Muscle
4.64%
4%%
Electric common
preferred
27%
6%
New
102
103
36
36%
104% 106%
.—
4%% preferred
8% preferred
com
preferred
La Crosse
Lawrence
Electrle
Lawrence
Gas
Lone
Pow
Star
Gas
conv
22 %
29
.—10
Co
16%
Co
106%
31%
New
112
10
common..
31%
preferred—.—100
120
10
22%
100
104%
31%
123
22%
105
.100
100
100%
101%
104%
Los Angeles Transit Lines
10
Louisiana Power St Light Co—
4.1$% preferred
100
4.96%
preferred
—.100
15%
104%
16%
Common
.
5%
5%
-■■■:■
■-
preferred----prater—A
Louisville
Lowell
Transit
Sleetiie
-
98%
•
-
51%
115
30%
on
—
52%
—
31
10
a
Corp
41
143
2$
Co
58
60
:v;-
'
■
$3.60 preferred*..—
79%
$4.40 preferred—-——
94
*
(gtd)
25
Pacific Gas St Electric common—25
18
20
48%
49%
25
36%
36%
25
5% 1st preferred—
25
5% redeemable 1st pfd——25
5% redeemable 1st pfd ser A—25
33%
34%
28%
28%
St
Atlantic
redeemable
Serv
25
N
preferred—.*—....—.. 100
Lighting Corp common....*
~~*
$4.75 preferred
——
$4.58 preferred.—*
$4.48 preferred
•
Pacific Power 4k Light Co com—
180
8% preferred
Paeifie Telephone Is Telegraphs. 100
6% preferred.*
100
—
Panhandle Eastern Pipe Line5%
—
17%
17%
4%
River
130
—
136
138
103%
138%
—
—
23%
27%
21%
94
96%
100
96
98
*
93
■ -
44%
105
47
106
27
preferred
100
preferred (1949 series)—100
N Y Water Service
Corp
10
Niagara Frontier Transit System.10
103%
103%
59%
41%
94
4.50%
4%%
3.88%
^
'V
preferred
preferred
7%
104%
61%
8%
9%
78%
102
9%
41% * 42
23%
24%
28%
29
28%
1%
1%
29
2%
2%
93
103% 105%
89
97
105%
104
91
99
107
—
26
28
170
—
103
104
103
104
47
81
105
47%
83
108%
106%
109%
105
106
a49%
49%
a—
158%
39%
25%
160
39%
26
110
111
preferred
3.80% preferred—,-
111%
112%
—100
106
107%
—100
4.30%
Phila
Suburban
101
102
—
Transportation-
Common
30
5%
38
preferred
Philadelphia Suburban WaterPhiladelphia Transportation Co.
Participating
preferred
Gas
Co
333/a
843/4
:.
PlalntieM Vnlen
101.
101%
100
32
14
14%
14%
14%
14%
Inc..
78
82
r
Canadian
15%
7%
7%
28%
Co
28%
7%
7
Water.
61%
65%
28%
Portland Gas St Coke Co.
27%
Portland
11
12
90
93
23
24%
105
18
Pioneer Natural Gas
31%
30
Pittsburgh Railways Co.
89%
97%
56
Nominal,
..*
div preference—common-,
.*
4.68% preferred ——.—100
4.40% preferred
100
95%
105
180
n
*
100
$1
82
3.98% pr«ferred——...——IN
4.10%. preferred
inn
k Last sale,
.100
...
33%
—IN
Norristewn Water Ce
77%
101
Philippine Long Dlst Tel
•
I North Shore Oas
.100
—100
.——100
Pwr com—*
—
Niagara Mohawk Power Corp—
.
.100
preferred series B
preferred series C
preferred series D
4.60%
preferred *
Pennsylvania Water St
$5 preferred
Peoples Gas Light Is Coke—
Philadelphia Electric Co com.
—
40%
Common
144 %
101
Gas
preferred
.100
4% % ° preferred
27%
24
Corp
*
——100
3.75%
.25
—
Pennsylvania Power Co—
4%% preferred
180
4.24% preferred
——100
Pennsylvania Pwr Is Lt com
•
3.35%
preferred
100
4.40% preferred
100
York St Richmond Gas—
St
109%
144
"148% 148%
Class B————.
90
Elee
'——*.
.108
preferred series E—
4.50%
preferred series F—_10t
*
Pennsylvania Gas Co
Penna Gas Is Elee Corp $7 pfd
—
86
100
103%
27%
26
108%
32
Va
21
Water 7%
105
103
Telephone Co—
—25
preferred
—
$1.32 preferred————— -25
139 %
27
—-20
106%
104
Natural Gas——*
4.70 %
pfd—100
Y City Omnibus Corp
10
Y Mutual
Telegraph (gtd)
25
State
108
preferred
4.85%
40
105%
'
•
——————
preferred
$1.30
18%
45%
Y
39%
———
Common
57
98
Pacific
3.70%
100
preferred
22%
55%
Pennsylvania St Southern Gas_ .250
6%% preferred A
100.
Pennsylvania Electric Co—
44%
prier
22
•
Penn Ohio Gas Co
84
New
_
14
17%
1
100
com
com—
21
X67
com—..*
preferred
Rochelle
28%
28%
25
1st pfd
28%
20%
—100
3%%
28%
28 Ya
11
1
—.
Public
28%
25
redeemable 4*t pfd
$1
preferred (ex wts)i——20
Orleans
(5%%)
Pacific Greyhound Lines
21
preferred
Jersey Water $4.25 pfd A
Tel
1st preferred (6% )
*-
20%
23
Called for redemption, see page 65.
1
59
3.40%
-
Light
♦No par value,
106
—
(Ky)—
-
3%
20%
Jersey Pwr St Lt 4% pfd
5
38
Plelment Natural
—
Louisville Gas St Electrle
140%
139
.-20
preferred
Newport Electric Corp
N
preferred series B
4.25 % preferred series D
4.35% preferred series E
30
20
4%%
N
Long Island Lighting Co5%
29
—1
Co
53
54%
29%
5
—
30
6%
Common
38%
100
25
4.85%
New
New
New
40
100
com—
98
96
118
50
10
preferred
4.75 %
13%
Co.——10
Co.
S£ Tel
16
104%
28%
x37%
Natural Gas Co com_10
preferred w w
20
6%
41
22
100
105
28
106
15
10
com
27%
13%
10
109
104
pfd shares
of beneficial Interest—..100
New England Power Co $6 pfd—100
4.60% preferred
—.180
New England Tel Is Tel
100
Water
51%
53
3
Pacific
25%
conv
Haven
24%
common
4.50%
Common shs of bene int——8
New
24
■
50
-50
29%
Common
System
36%
19%
102%
33
Peninsular
Electric
28
100
—
Edison Lt
36
102
--———7.50
Power
21
England
6%
15%
-
Tall
20%
Gas St
27
100
4.80%
107
Power Is
Bedford
86
preferred*—.100
8%
23%
preferred
950
101% 102%
50
Southern Gas common
108
.—.20
—-
preferred A
preferred B
Peace
——
109%
19
Common
Otter
58
~l
preferred
108
Omaha it Council Bluffs St Ry Co
—
24%
104
New Jersey
15%
40%
—4
——
Superior Dist
preferred
5%
>
Telephone Corp.
Lincoln Tel
104
—50
Laolede Gas Co
8%
27%
preferred
preferred
4.82%
New England Gas St Elee Assn—
107%
—if00
common—
23%
106
/10
.
—
Kings Co Lighting
Lake
22%
—..——100
Kentucky Utilities
4% % preferred
4%
^8.75
100
27%
2%
New Haven Gas Co
Kansas Power & Light com
102%
54%
1st
4%%
104
108
101
4.40%
28%
106
106
Common
4%
46
102
13%
8%
48%
99%
y4
108%
54%
Nevada
4.28% preferred ser A.—.—..100
91
101
26%
100
pfd
98%
108%
4%%
8%
102
*
..
48 y8
110
53%
104%
New
4.32% preferred
—.100
Kansas-Nebraska Nat Gas com..
5
$5 preferred
•
4% %
8%
12
100
common
107%
53%
103
44
Co
Oklahoma Natural Gas Co-
—
13%
Gas
Lines
Common
17%
97%
40
108
23
$1.50
16%
96
50
preferred
City
97%
—.100
-
4.16
99
—10
Light Co ex-dist—
Nevada Nat Gas Pipe Line Co-
National
101%
73
—50o
.—
Edison
preferred ——————50
41%
•
—
89
8
eem
Tel
Is
Natural
Else
100%
100%
.—100
Co
4.24%
104%
n8%
——————1085
Tel
100%
com—-3
preferred———
Western Telegraph
4%
29
82
National Fuel Gas Co
106% 107
&
States
Shoals
96
4%
29%
20%
103
—
40%
1
—
19%
——
Mountain
Serv
16%
90%
102
nl5
Oklahoma Oas !c Elee Co com—10
28
1
com
Utilities
preferred
16%
89
100%
preferred
—100
Ohio Power 4%% pref
—180
4.40% preferred —————100
4.08 % preferred —.—100
Ohio Service Holding common
1
$5 non-cum preferred———5
Ohio Water Service Co—
•—lo
—
29%
preferred
——•
$4.20 preferred
*
Montana-Wyo Gas Pipe Line Co—5
Narragansett
...100
Kansas City Publie Service Co-
Kansas Gas
Dakota
97%
preferred ———————70
—
105
____________—5
6%
104% 105
5%
25%
105
101
4.90% preferred
...
..... .—100
Monongaheia Light Is Power
50
Monongahela Power Co.—
4.40% preferred
180
4.8$% pfd series B——.180
4.50% pfd. series C———.1$$
Montana
86
4.40% preferred .—.—...100
4.44% preferred
100
"
—
Co-
Common
—
4.56%
—
104
-
Ohio
28
24%
.190
Co
Public
4%%
3.90%
Light Co—
Service
Gas
Natlenal
—100
Common
Ogden Corp
11%
—
1
—
32
103
preferred ———198
96
100
r
—
North
Northwestern
1st preferred
40
102
City Pow St Lgt common.*
preferred .-A^ssssssfc.-100
4%
23%
n40
•
•
preferred
Jersey Central Power St Light—
4% preferred
——100
Kansas
Utilities
—
96
—
20%
60
103
.2.50
Montana Power Co. commen
(Iowa)
—
$5
—
101% 103%
27%
27%
79
81
5%
—100
(Minn)
5
preferred
-100
preferred
.100
$4.10 preferred
—100
$4.11 preferred
——..—100
Northland Greyhound Lines com—*
3%% preferred——
—100
96%
108
preferred ............100
Missouri
109%
$4.08
42%
105
Missouri Public Service common—.*
4.30 %
109
—
—
31%
10%
26%
1
————————
Missouri Natural Gas Co—
3.9$ % preferred
.26
International Ocean Teleg gtd—100
International Teleg of Maine
100
International Telep St Teleg
-•
International Utilities Corp com
5
$1.40 conv preferred ———25
42%
100
preferred
class A preferred
5%
19%
Mississippi Power St Light Co—
4.36% preferred ———100
4.56%
preferred
—100
Mississippi River Fuel Corp
New com (ex 3-for-l split).—10
Mississippi Valley Gas Co....^.—5
Mississippi Valley Pub 8erv——18
5% preferred
———106
Missouri Kansas Pipe Line com—5
Class B
42
Northern States Power
41%
————
Missouri Power Jt
25
preferred
94%
preferred
190
Mississippi Power Co 4.60% pfd.100
.
—
57
36%
Gas
Gas
83.60
16
12%
Va
25
25
Co com—10
preference
Liberties
4%%
99
35
5%
54%
36%
103%
102%
Northern Ohio Telephone—
Light Co—
&
36%
conv
5%%
107%
107%
15%
11%
1
100
100
100
—
Common
52%
102
Common
98
107
1
—
Power
53%
100
—
preferred
$5.10 1st preferred
5% preferred
53%
50
_
Indiana St Michigan Electric—'
4%% preferred
6%%
76%
21%
20
preferred—..———100
Northern
98
106
10
——
Minneapolis Gas Co common
98
—100
——
Illinois Beir Telephone—
34%
74%
Co,
4.56%
97
96%
•
Co
Co—
Gas
33
preferred
125
preferred
South Utilities
MidSouth
—
96
10
preferred ————100
Gas Utilities
5
Middlesex Water commen
Middle
$2
Northern Natural
Michigan
7%
Idaho Power Co—
50%
Northern Indiana Pub Serv com*—*
Water Co
$4 prior preferred-—
Illinois
Gas
It 1
preferred ———.100
4.40%
Northern
£1
Co—..5
Michigan Gas St Electric com..
28%
68%
19
Bid
Par
Stocks—
Northeastern
4Y*%
preferred
100
3.85 % preferred
100
3.90% preferred ——-——100
4.35% preferred —.100
4.45% preferred
—100
Mexican Light St Power Co com—♦
$1 preferred
13.50
Mexican Northern By com—.—100
7%
45%
18%
49%
3.80%
25
51
preferred ——————50
9%
Int
Amer
41
31%
43%
50
Ask
Marine Communicat'ns
45
—50
Hartford -Gas Co common——25
8%
preferred
4.75 %
Bid
29%
Lynn Oas St Electric Co.—.—10
Madison Gas & Electric—
16
Maine Public Service Co—
New com $7 par (ex 3-for-2 split—
106
Light Co com—25
3.90 % preferred
possible for the closing day of the month preceding the' date-of issue
as
Stocks—Par:
105% 106 %
104%
44%
near
Ask
Quit States Utilities GoCommon
as
85
Gas
Light
preferred
Portland General
dollar
commen
value,
t New
Electric
stock,
x
Ex-dlvidend.
y
Ex-rlghts.
PUBLIC UTILITY STOCKS
62
Quotation
all
for
Edison Co 3.60%
pfd—100
preferred series B
100
10
50
50
Elec Pow
Potomac
common
preferred A
preferred B—
Pottsville Water
Power Corp of Canada Ltd
3.60%
3.60%
Indiana
Service of
45
42 Ma
4.32%
Public Serv
100
100
preferred
preferred
4.50%
Co of New Mexlco—5
100 •« 115
series A preferred ww
5%
4%
preferred
4.80%
New
Union
Co com—•
31%
preference oom—31%
31%
preferred
100
102% 103
4.18% preferred
100
101% 105:
dlv
Old voting
Natural
Southwestern
38%
34
10%
v38>
31
9%
5%
Rochester Transit Corp
Rockland Light 4c Power Co
series A
Joseph Light 4c Power-*
preferred
4.65%
St.
95%
;
Standard
25
4%%
Electric
35%
35%
? 33
100
——8
common
a23
101%
3.35% preferred
—100
Scranton-Sprlng Brook Water
r;:
*
Transit
Gas Co
Scranton
Seattle
6%
South
4.32%
4.16%
24%
Volunteer Natural
19
39
•
Co
7
,
42
100
99
Co
4.10%
37%
101
102%
West
100 Ml
102
West
^
preferred —
$4.56 preferred
$4.64 preferred
$4
23%
20
91%
50
17%,
;
51
103
104
103
104%
101 Mi
103
West
Virginia Water Service com—*
34%
103 Mi
8M4
"9%
27%
"9%
27%
137 Mi
139-
131 Mi
103%
13
10 Ma
v
Texas
Southeastern
26
Texas
101
98
102
99
108% 110%
107%
109 Ma
5%
•
Gas—4
73%
3M4
6%
7
6%
3%
,
-
Common'•.
4.56%
15%
100
103
104%
Worcester
50c
30
31%
Worcester
52 Ma
York
Called for redemption, see page 65.
51%
•
$4.90 preferred
n Nominal,
—
Quotations
r Canadian
All
for
Co
1.55
xl.41
44%
.——1
1.25
Fund Inc
Stocks and Bonds—
Bid
y
Allied Finance Co——-——9
1
Ambassador Investment Corp pfd—*
American Business Shares Inc—1
American Discount Co of Georgia
5% pfd series 1954
50 ?
Amer Elec Securities Corp com——1
$1 participating
pfd
1
Allied Internatl Investing Corp
23%
107%
105
107
Co—
-100
Gas
Co
Water
$4pgpO,
T03y£i^y1
88
t New stock,
y
—
"
48
Associates.*
30
10
y—
ISi
31%
33
Ex-stock dividend.
45 Ma
6.13
6.63
37
5M4
3
4.22
~5%
European Securities
Express Co
American General Corp
International
Corp
American Investment Co of 111—
—•
10
10c
1
—1
Common
$1.25 conv preference series A—25
25
100
preference
prior preferred
Automobile
Common
$1.50
38
6%
5
27%
30
o«l
y
:
'
Nat'l Finance
8.96
com
$6
preferred
Bancorporation
Associated
Fund Trust
•Without par value.
y
•
21
30%
38
24
105%
1
1.52
tNet asset value.
Ex-rights.
'
9.79
Boston
21%
Bowling Green Fund Inc
11%
British
15.67
Broad
preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science & Electronics Corp
Bankers Securities Corp com
partic
2%s
22%
1.67
a
Blue
Corp—
Ridge
1961
Corp
Called for redemption, see page
..
y V.
4.07
87/a
4.45
3s
20%
:■ y;,y
JJf-N
96
1
5Ma
20%
kLast
12%
debentures
Illinois
preference
Corp
n
19.05
6.27
20%
21%
95
11
Canadian
dollar
2
—10
—I
value.
11%
27%
27%
;;
preferred "stubs"
r
7.95
12.15
*
non-cum
Nominal,
3%
22
7.27
17.60
(Va)—
Investors Inc com
preference
Century Shares Trust
$2
2%
20
11.24
3f-N
Central States Elec
7%
10%
13.35
x5.72
1
conv
8%
10%
10 Ma
Corp—
Common
$1.50
10%
1
1961
Securs
8:: \
1
General Corp
Century
5%
6Ma
sale,
&
y
1
Fund. Inc
Capital Venture Fund Inc
Central
4
65.
California Fund Inc
Carriers
9
25c
23.59
12.18
1
Bullock Fund Ltd
Canadian
48 %
1
50c
10
9
com
13.53
46%
11%
Corp
Plan
27.93
87
1
debentures
Blair Holdings
12.45
25.70
!
Finance
preferred
conv
preferred
1L98
20c
21.82
,
5
Corp
—
13 Ma
13
176
5
Corp
Co
;
50
Baystate Corporation
Beneficial Finance
Street Investment
Byllesby (H M) it Co common—10c
5 %
preferred
25
1
Canada General Fund (1954) Ltd_l
21%
y 13
50
preferred
8Ma
7%
1
__5
1
lc
60c
*
>
25
10
10
7%
30%
17.61
11.08
10c
class A—25c
21%
11%
14.37
—..
24.40
16.29'
105
60
Investment Co
Type Investors
14.29
22.69
1
1
interest
Boston Fund Inc
4Mi
44%
Budget
split
pfd series A
.
convertible B preferred
6%
beneficial
of
1
Banking—
—.—25c
Beneficial Loan
,
100
80
10 \.: 22
Ctfs
13.15
of Amer—
10
Co Inc
Conv
28 Ma
27
37
64
102
44%
5
warrants
Finance
Beneficial
split
Arizona
Atlas
M2
3%
—
Corporation common
5%
American Mutual Fund Inc—
Ex two-for-one
Atlas
Ex two-for-one
3
104%
101
Auto Finance Co—-
49%
36%
27%
''
62
_M-S
Blue
Bond Investment Trust
Ridge
Bid
Far
Mutual Fund Inc..
80
75
com.10
Atomic Devel Mutual Fund Inc
'
35
Preferred
American
Co
3%% debentures 1962
Atlas Credit units—
Option
4~51
Investment
Associates
the date of issus
Stocks and Bonds—
Ask
Bid
Par
Associated Gen Utll Co common—-1
2%
American Eleo Shares com———.
Ex-dividend,
Electric
Investment
bond prices are "and interest" except where marked "f" and income
securities are as near as possible for the closing day of the month preceding
35c
Aberdeen Fund Inc
x
County
preferred
all
Par
Stocks and Bonds—
American
—
106
6
Co
Power
dollar value,
"
4% %
~
Investing Companies Stocks andandBonds
defaulted bonds
NOTICE
;
6Ma%
26%
107%
23%
——————10
County
Sork
100%
100
100
-
k Last sale,
Wolverine
4.44%
$2.55 preferred
25%
106
102%
104%
preferred ———100
8.04%
preferred
-100
101
preferred
106
6 %
15%
Common
—
Wisconsin Public Service Corp—
100 Ma
common
!
16%
89
.100
100
-——
preferred
4.80%
74
5
Co
33%
141 Mi
90
16%
—100
% preferred
4.40% preferred
4%
6%
33%
140%
...
preferred (1897 series)—100
preferred
100
Hydro-Electric
13
Wisconsin Michigan Power—* •>/.•
4%% preferred
100
Wisconsin Power it Light com—10
1%
1%
7
11%
5%
Wisconsin
Transcontinental Gas Pipe Line
y
25%
11
H
y
6%
101%
preferred —————100
Edison
4%%
1
10
Wisconsin Electric Power com
20%
20
Third Avenue Transit Corp—.—*
Three States Natural Gas
1
Toledo
10c
Ltd
Hydrocarbon
White River Propane Gas
105
2
Utilities CO—
50%
56 M2
25%
American
43%
6
Utilities Corp
Westpan
*
23
100%
preferred
——————*
•
preferred
$4.84
preferred
—
•
52 Ma
9%
—
22
$4.56
24
American
33
25%
split 4 for 1
changed to $2.50——
—1
and par
Western
110%
103 Ma
$4
18%
50%
53 Ma
25%
Affiliated
25%
42
3.60%
16
20
Express
32 Mi
25%
32Mi
Western Union Telegraph CoShares
100
25
Adams
13%
32
133
102%
35%
;
13
Western
a22
yy, By?
94
preferred
*
Kentucky Gas
10
Western Light St Telephone com—10
5% preferred
25
5Mi% conv preferred
25
Western
Massachusetts Cos
*
$4.50
a— y-
Gas
13
.
common
105
104 Mi
104
-100
35%
a
26%
: 110
Co
Power
105 Mi
103 Mi
Corp com.6
preferred
12
•Without par value,
26
48
Penn
preferred
100
preferred series B
-100
4.10%
preferred series C
100
West Texas Utilities 4.40% pfd-100
102%
106
34%
25
25
Co
39%
19%
14%
19
109
98% 100
series B———25
Southeastern Telephone Co
10
Southern 4c Atlantic Teleg (gtd)_25
original preferred
4.08% preferred
Electric
Penn
14%
39
5
5
*
Co
Gas
100
4.20%
103
102
108
4.96% preferred
Illinois Natural
102
25
pref
5%
42%
140
*
*
—*
—10
4%%
101 Mi
- v
Transmissn
Gas
Texas
5.40%
18%
51%
com—4.50
com
39
41%
*4
conv
Ohio
West
4%
3%
36
*
preferred
preferred
Washington Water Power Co
West Coast Telephone Co
99
12%
Georgia Natural Gas Co—1
Gas Co-—
5
South Pittsburgh Water—
4%%
preferred—
—100
Southeastern Pub Service com.lOc
Edison
190
Common
$4.50
100
(D C) Gas Light—
Washington
'
—
100
98
5
100
South Jersey
Calif
38
116%
104
101%
210
103%
Gas.—————1
$4.25
115
Southern
37%
116
.
28 Mi
101%
28
100
100
com
.100
conv
—
48
21
29 Ma
Pipeline Co
1
Texas Ohio Gas————50c
Texas Power it Light Co—
South
6%
95
47%
Virginia Ferry Corp vtc——
15%
Texas
preferred
5
2lMi
21 Ma
16
66 Mi
4.50%
Ma
*9%
Transmission
Gas
100
16 Mi
5 Ma
40%
43
22
22%
26%
27
15
Peninsula Power common—9 ;
5 Ma %
preferred
100
Utah Power it Light Co
*
15%
45
South Carolina El 4c Gas
104
;
98
y
Upper
1
Co
65%
Co com
25
102 Ma
—20
Elec
series A preferred
series B preferred
Tennessee
v
53
10
Inc
United
99
4c Light com——1
4c
43
Atlantic Gas
Utilities
93
37
104
55
103
50
preferred
conv
90
96
98 Ma
16%
preferred
5%
5%
88
6%
32%
36%
1
common
10%
12%
6%
32%
12
Virginia Electric Sc. Power com—IS
$5 preferred—
—
ISO
$4.20 preferred
..
100
$4.04 preferred
100
Water 4c Power
Pacific Power common—-15
preferred
4
:
??-•
9%
10
1
10
37
a9%
Electric
Tampa
Ma
•:
Shawlnigan
Sierra
85
26%
V; 25
1
—
Transit
Co
—
—
25%
Co-
common
United
97 Ma
89 Ma
preferred
4.10%
.
common
—.——25
25
United
4Va%
28
27%
50%
49%
50
60
Utilities
90
y
Gas
United
37%
19%
Co
(Mich)—
Corp
com—13 Ma
preferred
100
Illuminating Co_.
♦
Telephone Co of Pa—
preferred series A
100
Traction (Albany)
*
101.904
—
Common ———————————5
a23%
Service
—
,
10
preferred series A
4.36%
•oranton
—;
49%
60
Gas Improvement
Ma %
United
110
104
preferred
100
4.25%
preferred ———100
,
4.60%
preferred ———
—...100
24%
100
y*..y ;; 4.64% preferred
4.65%
preferred
100
12 Ma
4.90% preferred
100
18%
5.10 % preferred
100
21 y
V 6.12%
preferred ————100
21%
5.25% preferred
100
21%
6.85% preferred
100
45%
Tennessee Natural Gas Lines
1
—
Tennessee Production Co
—6
37 5.
Texas Eastern Production Corp—5
—
Texas Eastern Transmission com—7
—
4.50% convertible preferred—100
4.76% conv preferred—.
100
33%
6.60% 1st preferred
100
—
23% Texas Electrio Service Co—
36
—
United
49%
100
Washington Gas it Elec Co
4%
26%
Common
United
109'
100
100
100
—
4%%
5 Mi
21%
9M4
4
Syracuse Transit Corp
20 Ma
45
preferred series A
25
preferred series B
25
4.70% preferred series O——38
4.70% preferred series D
26
Savannah Electric 4c Power Co—
;
—
18%
:20%
20%
20%
/v
Gas
Standard Power
—
12
—20
20
10 M4
5
21
100
97
89
*
Canada
convertible preferred
Corporation (Del)
6%
v
*
(New Bedford)
Cities
Class A
Co—
Water
Stamford
20
24%
102%
"''
preferred A
—100
Ian Antonio Transit Co
1
San Diego Gas 4c Eleo Co com—10
5%
preferred
20
United
United
y
1
—1/:
100
100
4.15 % preferred ——100
4.36%
preferred
25
4.60% preferred
100
Southwestern States Telephone
1
$1.32
conv
preferred
25
Springfield Gas Light Co——
—25
3.90%
100
4%
18%
103
5%
4%% preferred ——
4.40% preferred
•an Jose Water Works com
*
102
—•
oom.10
100
Common
96
100
107
98
19
100
preferred
16 M4
preferred
preferred
3.70%
trust ctfs
2% :
(Va)
5 V 15
i—
it Electrio com—-•
47% 48
98
105
15 M4
103%
15%
2%
' 3 <
2%
,
20Mi
22 M2
1
of
Co
Ry
preferred
preferred
$1.35
45%
23 Ma
Common:
Gas
preferred series P
100
4.10% preferred series H—
10o
4%% preferred series I
100
4.10% preferred series J
100
Rochester Telephone Corp com—10
preferred
preferred
preferred
4.28%
Gas
$1.44
23
,;v
22%
10c
Service
4c Elec
Gas
20 M4
44 Ma
30
110
•
Telephone Co
$2.75 preferred
$2.70 preferred
34 Mi
19%
29%
109
102%
—
Union
.1
Gas.;
Electric
31%
10
Gas Producing-
Southwest
Roanoke Gas Co
4%
21
Co
Southwest
Southwestern
Union
110
17
53
—•
*
—
preferred
preferred
Union St
34Ms
com—— 1
common
Utah Power
$3.70
19%
31Mi
108
31%
50
;
10
preferred
$3.50
Southwestern Public Service Co—
102
31%
Puget Sound Power 4c Light Co—10
Quebec Power
—— *
Republic Service Corp
—-—-5
Rio
Grande Valley Gas Co
?
Vtc extended
to 1965
—
Co
$4.50
15%
19 Mi
20
25
Co
Co
Gas
preference
conv
Southern
15 Ma
Ask
Bid
V 30%
16%
Electric Co of Missouri—
$4 preferred
50
*
preferred
England Tel
conv
Southern
Southern
100% 100%
,
Gas
Power
14 Mi
100
-7%
5
(Minn)..*
50
Common
28%
14Mi
5
Power
&
prior preferred
Union
34
50
5
4.65%
4.08%
Rochester
Natural
Nevada
5%
28%
•
com
Gas 4c Elec
Southern
47
25
Power
preferred
Southern
94
92
Public Service El it Gas
$1.40
4.80%
5%
100
100
100
4.24% preferred
4.65%
yy —y,;
Colorado
Southern Indiana
Oklahoma—
Service of
preferred
Public
15%
15
preference
conv
43
j 45%
Elec Lt
Gas
Twin City Rapid Transit
27 M4
42 Mi
5
com
4.72% preferred
Southern Company
$1
17% 18%
75 yy77
102% 104
5
....
Public Service
5.44%
Southern
of New Hampshire—
Common
3.35%
v
88%
25%
after July 1 1956)
or
y
27
25
25
25
25
preferred
conv preference
4.56% conv preference
4.88%
preferred
Southern California Water
43
87
25,
(convertible on
V*;-r*.-V■
100 f 122% 122%
preferred
25
28% 28%
"
Tucson
.
Par
Stocks-
Ask
Bid
Par
(continued)
4.48%
103Mi
102
100
25
4.16 %
21%
45
45
56
44 %
*
com
preferred
preferred
4.20% preferred
3.50%
—
159% 160%
10%
11 Ma
9% 10 Mi
•
——*
1
Public Service Co of Colorado——10
4%%
preferred
—100
Pubco Development
Public
•'; 8tooks—
4.32%
101 Mi
21%
44 %
44 Ma
53
25
possible for the closing day of the month preceding the date of issue
as
Southern Cal Edison
86
Co
Gas
Providence
as near
I
Ask
Bid
Par
Stocks—
Potomac
4.70%
securities are
8% y 9%
15%
17
40%
42
29.06
tNew
31.42
stock,
::;/v
INVESTING COMPANIES SECURITIES
July, 1955
lor all securities
Quotations
J
'
;
Stocks and Bonds—
Bid
Far
are
as
tl5.80
common—100
Securities
100
Preferred
01T
Financial
Corp
•
-A-0
-—J-J
5
Investing
Co
common
103%
4s
J-D
1961
debs
conv
Collateral Bankers Inc—
7a series C
Collateral
Colonial
Q-Mar
--—100
1st series
common
$1.20
debentures
Commercial
Co
Credit
3Yt%
notes
notes
due
10
com
21.71
New
10.41
New
North
lc
9.70
10.63
North
Shares
53%
103%
9.23
10.03
(W
*
Household Finance Corp—
12.25
Common
Inc—.———1
17.03
18.51
Concord Fund Inc
Consolidated
Deb 6s
Investment Trust
Credit
Consumers
——2
-
A
18.19
44%
1
July 1962
Q-Jau
Crown
5
Co Inc
5%
10%
10
1
1%
1%
Divldend Income Fund.——
13.88
15.15
Finance
Crown
Crum
Forster
&
8%
class A
Investments
Western
Inc10
common
preferred
75
<
100
70
Trustee Shares ser
Diversified
'
E shares
Dividend
12.85
Institutional
Insur
184
169 %
gf#
4%
4%
4%
46
47 y
25%
First
Boston
First
York
Formula
Corp
Fund
of
shares—
Mutual Fund
stock
series
series—»lc
Income (Balanced Fund)
and
2
Gas
Iadustries
,
;
<
Corp com_
3.38
25.41
15%
'
Warrants
$1 preferred ——————
$1.50 preferred ——•
-
8%
subord
conv
5%%
debs
subord
conv
w
1984
America
General
American Investors
*
108%
215
28%
1
—
com——2
5% conv preferred "$20 par"5% conv preferred "$100 par"—
6%
conv ^preferred—
10
preferred
conv
107 >,
205
106%
Capital Corp
General Contract Corp
4%
137%
100
Corp (Del)
General
Investors
General
Motors
6%
15%
22%
com—1
$4.50 preferred
General Finance
,
70.05
y:18;:v
19%
75.32
18%
15
19
19%
47
General
*
4s
Realty & Utilities
conv
General
inc
Tin
American
debs
10c
com
Sayles
Mutual
1
Fund-
Funds—
*
1969
M-S
96
98%
i
Investment Ltd—
certificates
1%
1%
Group Securities Ino—
Automobile
———lo
4.56
5.02
lc
Equipment
Aviation
—lc
Building Shares
Capital Growth Fund
Chemical
(The)
xEx-dividend.
11.50
12.59
lc
8.16
8.94
lc
Shares
Common
10.73
_le
Shares
9.79
10.21
11.18
4.75
5.23
6.18
6.80
lc
4.24
Fund
8.78
6%
t
&
4%
23.47
Corp—10c
3%
;
3%
'r'
—5
23%
12.15
13.13
1
12.56
13.76
10c
Co—
5%
47
49
15%
16
Inc
common
10
-
Finance Corp—
1
preferred
6%
5s
f subord
f
s
25
pfd series
conv
s
debs
1966-^
;61
101
M-N
Slate
cap debs 1969
M-S
Street Investment Corp..
•
Stein
Roe
Farnum
Fund
Inc
:
:yyyy!
102
100% 101%
112 i 116
conv
8t
.
23%
-
25
A-O
A
1960
debentures
6%
3,\y y
A
75%
1
12.45
79%
$30.82
Sterling Investment Fund Inc—1
Talcott
(James) Inc common—9
(formerly 4%%) pfd
50
4.45
4.90
t
lc
5.99
6.59
Television-Electronics
Special Investments
lc
Steel shares (Ex 2-for-l split)_lc
Transport shares
lc
3.21
3.54
Templeton
—
Petroleum
shares
—
4%
conv
Mass
of
3.80
3.78
Texas
8.59'
9.40
Time
5
18%
18%
I 60c
57
58
Tobacco
50
Investors
beneficial
Investors
Fund
3.45
3.43
Corp common
preferred
Massachusetts
Trust—
Massachusetts Life Fund—
V;'
'.y
37.55
y
*
1966
M-S
Service class A
Royalty Corp class A
103
1
4%
1
2%
1
4y8
Corp of America
Plan
10c
w—1
8%
45%
Society
preferred
class
series
of
A
w
Fund
1
10.01
1
,
Secur
Co
Inc
Bond
$2.70
2%s
£ 5
i 2%
4%
8%
47
Speculative
series
1
14.20
Stock
Growth Stock series.
series
f Flat price.
8%
2
y
9%
19
43%
27%
44%
27%
12%
12%
57%
57%
M-S
1961
;
Accumulative
United
10.99
Continental
Income
United
U
S
97
S
Wall
8.23
•
..
'
1
19.32
21.00
Fund
1
9.98
10.91
•
98%
•
16%
99%
16%
1
7.70
Income
Fund
Inc
Street
81
11.46
7.53
Line Fund Inc
Line
10.54
Fund
Fund-
Science
Strum
9%
15.74
Fund
Foreign Securities com
& International Securities
Value
37%
9%
14.48
'J
&
Towne
Stk
8.42
1
6.28
6.86
Fund_l
13.41
14.60
1
20.95
22.90
—
20.76
Investing Corp
Corp common-.
Wasatch
Deb
12.12
8.02
10.37
6.96
6s
series
A
1963
40c
30
96%
Washington Mutual Inv Fund Inc.l
16.07
Webster
Investment Co Inc
Wellington
Whitehall
5.30
Wisconsin Fund Inc
8.86
Workers Loan Co
;
16%
16%
26.87
29.28
25.20
27.24
5.74
6.20
2%
3%
1
(Pal-
A
n Nominal,
98
5
1
Inc
18.86
Class
30%
17.23
—1
Fund
Fund
17.26
kLast sale,
*
J-J
8.11
1 y
8%
Investment Co —--.-^.——^.4
Funds Canada Ltd
1
Van
1
—
see page 65.
1
1
-r
—
18
•
United
Value
Preferred stock series
Income series —
13.89
—
preferred
United
p
21.08
1
12.97
7%
1%
-
United Funds Inc—
(Md)._1 y 19.49
5
37
series
12.69
Union
U
xll.09
y X7.35
> 9.49
■
6.37
x4.85
8^6
—
—50
Corp
debentures
United
15.10
1
23%
—
,
f58%
19.20
42
yy
Trust Ltd—
Warrants
13.89
-
lc
a—
-
$14.67
Aviation
Corp
Industrial Loan Corp—
4-6S 1967
J-J
National Investors Corp
1
Natl Securities & Research
Corp
1
National Securities Series—
.
17%
..10
Securities
Transamerica
National
series
preferred
Tri-Contlnental Corp common
t;;
-
beneficial interest——1
Wide
7.65
.—1
common
Am
23%
34%
A
Loan
22
.1
—
Co
| Am dep rets ordinary
]
i
•
Model Finance
Monarch
'
V
preferred
f subord debs
s
12.74
.1
Inc
40.59
y 29.78
Interest
A
conv
Ltd
Fund
Finance
20%
11.69
1
of
reg—
dep rets deferred reg
Mines Corp common
$1.75 prior preferred
34.06
Acceptance Corp—
$1.50
Canada
Fund
Inc
12.77
20%
42%
Towne
1
beneficial
Growth
Fund
32.19
*31.51
Stock
Inc
of
y
yy
Interest——1
Growth
5%
10c
Manhattan Bond Fund Inc
*y Ex-stMkVS^deniCalled Xor redemPtlon»
11%
3%
21.71
Inc
4.67
7.98
shares
Industries shares
lc
Stock
Class
f.
-
Inc
preferred
3%s
lc
Balanced
Shares
4%
11%
1
Fund
Financial
Securities
4%%
5s
shares
National
16
Industries
y
Special Investments and
21%
Non-Ferrous Metals
lc
'Paper shares
———lc
Nation
15%
.
com—5
Insurance Investors Inc
Shares
109%
common-1
1
27%
Investment
93
99
11
13.12
:
-—1
Shares.—1 y
Mutual Trust Inc—
4%
10.16
A-O
A
27%
20%
145.11
1
Shares Corp
$4 convertible preferred——-*
$6 preferred
100
cl
12.00
Mutual
Service common-10c
3%
X9.40
J;
Loan Co
46%
Mutual
Public
;
—
Signature
46%
Corporation
97%
General
3%
11.02
State Loan
99%
103%
25%
y
24%
3
96%
I 98%
103%
13%
y
13.24
7.55
$2.25
M-S
—
23%
9.85
Morris
1972
12%
12.25
6.89
103%
3Vis debentures
33%
105%
*
x9.02
100%
J-J,
:
55%
2%
/
;
1961
1
Priced Com Stk
102'/a
J-J
debentures
Fund—1
Low
100
1964
Inc—
7
Monroe
1969
,
—
1
Shares Inc
16.29
102%
debentures
Industries
13.64
102%
debentures
American
14.93
Speculative Com Stk Fund—1
debentures 1958
J-J
3 s' debentures I960-————A-0
3%s debentures 1961
M-S
3s
Selected
12.50
Income Com Stk Fund
*7.96
2%a
.
25
General
Investm't
X7.32
■y'• 4s
Corp
33
104%
2
Securities Acceptance Corp com
5% preferred A
3
Investors
5%s
Corp
„
$22.56
•
*
Sovereign Investors Inc
Stock Fund
1
Trust
Acceptance
2%
43%
$36.93
1
common
Southwestern
Class
14%
3%
2%
41%
Fund.
preferred
Southwestern
Units
99
;101
;
preferred
19.05
Merchants
50
series C
f
13.28
Shares
29
107%
1
com
conv
17.46
Hlgh-Grade Com Stk Fund—1
General
1
5c
2%
103
13.13
Marine Midland
Corp
General
16%
w
—J-D
General
1
6%
1067—J-J
debs
s
22.00
Pfd
Agricultural shares
27.77
1
$5.75
$2.12
;
12.17
Managed
J
2%
1
1
20.16
Loomis
16.82
3.11
1
Inc
Fund
15.35
v
;
Stevens & Clark—i.
;; Common Stk Fund
Seaboard Finance Co
1
Lehman
53
51
Inc
y
9% ; io
yr: 3c 3
1
-J-J
Clark
&
iy; 12.03
Electrical
1
General Acceptance
Fund
Bond
Income
8.59
9.06
lc
com
1966
Speculative Pfd Stk Fund—1
Automobile
com)
1
Discount
K-l
Life
7.81
Investors
Stevens
Southwestern
Knickerbocker Fund
11.33
pfd
Scudder
20.99
1
14.00
Schoellkopf Hutton & Pomeroy.
Scudder Fund of Canada, Ltd.
X19.34
Fund
7.39
12.95
Corp
ww
Low
Lexington Trust Fund
Liberty Loan Corp class A
7.12
(1
5yas
Management
Southern
8.38
10.34
Units
deb
Co class B
28.29
7.65
series.lc
Fundamental
split
Railway 8c Utli Invest class A
Ridge Realization Corp
25.93
Bond
6.84
1
1
Ex two-for-one
Subord
29.72
Fund—
(Geo)
Medium-Grade Bond Fund—1
7.43
stock series—le
Industrial Securities-
Futures. Inc
1
—1
—
27.84
15.36
8.27
Common
Fulton
Putnam
26.67
Priced
30.03
Growth Stock
Fund Inc
Puritan Fund Inc
Convertible preferred
Southeastern Fund
6.84
7.83
—lo
———
(T Rowe)
lT43
1
10.19
S-3
.
Utilities
;
4%
9%
>13.28
Association
-v
1
Fund
19.67
21.84
4%
2.50
1
Bond
18.03
y
Shawmut
120.92
S-2
57%
6
1
31%
21.40
1
com
99%
30%
Shareholders Trust of Boston
7.84
1
Fund Inc
Co
99
37%
1
Inc
Fund
Finance
Selected
83%
145
7.15
S-l
38
55%
(
Price
2%s
14.02
V
•
Franklin Custodian
Funds-?—
< v
Bond series —————lc
•Preferred
Mutual
Street
13
102%
;
——5
Pioneer Fund Inc
preferred
K-2
4.37
36%
1
Pine
Investment
B-4
;
Boston—
Interest
Corp of AmericaPhiladelphia Fund Inc
B-l
75
<:
;•:& 3.99
10
10 y
10c
19.26
common_25
S-4
Inc—lc
Corp
Corp
Beneficial
Founders
Fund
(RI)
F-A
Petroleum
Securities
Keystone Fund of Canada Ltd
Keystone Custodian Funds, Inc—
13.11
Stock
$2.50
Johnston
82
15.48
Industrial
•
6%
Services—
Jefferson Custodian Funds Inc-—1
25%
12.00
First Bank
24ya
10.11
7
21.05
,,
1959
B-3
7.38
14.32
Financial
24
9.23
y
•
10
common
B-2
7.07
——1
17.55
lyy 82
Investors Trust Co
V:
4%
Diversified
Class A non-vot
5.06
7.26
72
17.57
16.04
1y
y'
Warrants
Investors
Fidelity
Inc
6.92
1
23.73
Federated Fund of New England—
Fund
(Md)
Inc
Corp
debentures
Scudder,
20.94
4.63
50
12.30
Fund
America
"9
12.03
11.25
lc
Investment Trust of Boston—_1
6.64
Fund,
preference series B
split
21.26
Finance Corp common
1
conv
pref series A
—50
conv
Co of
Finance
4%s capital debs 1967
M-S
Pennsylvania Bankshares & Sec
5
*
,
19.58
1
-11.00
split 1 for 10—
Ctfs
Insuranshares
Investment
181
—
4% %
,
45
v
7%
8 ;y!
27%
44% '
Pacific
12.15
9.32
25%
167%
Corp
1
Inc
1
Equitable Credit Corp—
20c partic preferred
-2
Equity Corp common
—lOo
$2 convertible preferred
1
Equity Fund Inc.—^.——,—200
Family
two-for-one
Ex reversed
8%
25%
Investment
Mutual
Fund
Co
5%
26%
Royalties
,
2.91
8.57
Corp common
1
series A
.*
h? $6
series B
•
Eaton 8c Howard Balanced Fund—1
Emerson
Growth
Securities
Ritter Finance
-fy,
11.11
split
1~7~95
—1
States
Electronics
split 1 for 10
2.66
preferred
preferred
Baton 8c Howard Stock Fund
40%
<
Income Fund
Dreyfus Fund Inc
$7
18.78
n39%
two-for-one
Ex
;
Ex
8%
9.69
:
Institutional
Corp—-——1
9%
18.22
15.89
25c
2.80
10.42
9y4
Institutional Foundation Fund
10.90
Inc—
2.65
17.69
lyy> 8.87
10.43
C—1
Domestic Finance
■astern
Ex reversed
38
A
——
6% convertible preferred10;
10c
Fund
68%
12%
26%
43%
103
9.53
Institutional
9.52
—2.50
•
Shares
24.64
11.73
—>
16.36
—1
Bank
Institutional
85
68
25%
Pioneer
Commerce—10
of
Bank
94%
103
10
Hydro Electric Securities Corp
Foundation Fund
58.80
24.42
1
94 %
102
Income Fund of Boston
15.75
58.21
Fund—1
Diversified Investment Fund
Inc
Institutional Shares Ltd—
74
15.59
■
,102
103%
102% 105
1970
debs
Fund
Hudson
Industrial
y
Income Fund Inc—
1
de
Mutual Fund Ino
1
Delaware Fund Inc.—
—•-!
Growth Stock
f
Incorporated Income Fund
Incorporated Investors Ino
78
115
Vegh
Vegh
Diversified
95
Income
Crum ft Forster Securities Corp—
Common class B——
de
93
J -J
M-S
4%s debentures 1968——M-S
99%
10
preferred
conv
30%
s
83%
10c
class
Trust
-
4%
-10
50
-
—,•
4s
30
3%s debentures 1958
3.83
n7.00
1
Pacific-American Investors com.lOc
;; $1.50
preference
-—5
-
————•
2%s
Continental Commercial Corp com.l
60c
47%
Service—
2 y
9.40
38%
preferred-——
.—100
4% preferred ————100
4.40 % preferred ——100
19.60
Texas
B
—
38
102
103
80
82
4%
5%
3%%
Fund
Class
,
1
(N Y)
preferredOceanic Trading Co Inc
Overseas
125.06
;
1%
-1
Securities
conv
r
Home Finance Group-———1
21.25
4.20%
Oklahoma
2
.
1
-
Northwest Bancorporatlon com
v
17.39
preferred
———100
preferred ————-—100
4%
1958
43.49
9.82
18%
1956
River
8.96
8c Co common
E)
Series
Series
North
16.87
s
31%
18%
.—5
Corp (Md)
Accept Corp class A-1
1955—
42.22
5%%
19.55
Composite
4.33
23.19
29%
American Trust Shares—
lc
Inc
Fund,
Haydock
Heller
90
15.87
21.45
Share
Amer
Shares Inc
1
Fund Inc——1
Shares
Industry
Mutual
11.22
Fund
6.23
12.69
—1
Ltd
Series
11.59
3.49
.
Utilities
53%
100
;
—
V
1
Stock
Niagara
9.62
12.42
Composite Bond & Stock Fund Inc.l
Commonwealth
14.50
9.24
——
4.54
England Fund
York Capital Fund of
11.34
Guardian
102%
Commonwealth Investment —-1—-1
Commonwealth Loan 4% pfd—100
13.24
,
6.65
4.15
Canada
Inc
Canada
lc
Growth
17%
h 89
1961
J-D
1965—.—J-D
due
3 % %
11.10
-9.50
———lc
10.58
Railroad Bond Shares
lc ■:/// 3.17
Railroad Equipment Shares
lc
5.68
Railroad Stock Shares
lc
11.59
Steel Shares
—-Icy 14.50
Tobacco Shares
lc
3.94
5 ..C:
1
J-J
1963-.
10.30
Petroleum
4%
4
20.00
-10
preferred
prior
sub
f:5
1
Inc
Commercial Banking Corp com
5s
j
69
1
Colonial Fund,
lc
Fund
7.32
Mining Shares
114%
Corp—
Acceptance
Class A
100% 108
»
Co
of
Merchandising Shares
15%
107
i
1959
Loan
Resources
lc
Industrial Machinery Shares—lc
Institutional Bond Shares
lc
Shares
Administered
18'
6.07
—1
Natural
■"
9.04
,,
~lc
Fund
6.67
General Bond Shares
104 y8
15%
105
y y»
.
Ask
17%
Par
Corp
Resources
—lc
Shares
Fully
•
98 % i'< 98%
yy5% V preferred --————•100
v'y
Shares
Natural
8.25
Food
47
National
;■
————lc
Equipment Shares
144-
46%
common
2%% debentures 1959
4% debentures 1960—
City
141
Electrical
8c
Electronics
17.09
15,500 16,000
Bid V
1
Inc..——lc
Stocks and Bonds-
Ask
Bid
Par
Inc (Continued)—
Group Securities
split
two-for-one
Ex
Christiana
>
Bonds—
Stocks and
Ask
Chemical Fund Ins-
63
\
possible tor the closing day ol the month preceding the date ot Issue
as
near
25c
r Canadian
dollar value.
>
tNew stock.
\
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous
Securities"
we
include &U Bond issues which do not
ever, can
n
Quotations
.
for
Bonds—
WO'
n
all
°nd pJ?fM are as near as possible for the closing day
*re "and interest" except where marked
securities
1st
',5
A Paper—
1
series A 1967
A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961.F-A
58 s f debs 1962
F-A
Power
100%
103%
Allied Chem & Dye 3%s 1978—A-O
Allis-Chalmers Mfg Co. 2s 1956-M-S
3%s 1964-F-A
3s 8 f debentures 1979
-J-D
Aluminum Co of Canada Ltd—
1st 3yas ser A 1974
Jf-N
'SVaS s f debs 1970
Jf-N
4%s s f debentures 1973
M-S
Aluminum Co of Amer
American Airlines Inc
Continental
.
i 83%
.103% 1037/s
99
99%
100^ 101y4
,
997/3
102%
__
i04% 106
105 Vi 106%
93
M-N
M-S
100
100
99
m-N
97%
4%s
Co
F-A
Trading—
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 81 I960———.
Anheuser-Busch Ino—
3%s debentures 1977
A-O
A P W Products Co—
&
11514
157
60
100% 100%
99% 100
iqO
101
4s
101% 102%
78%
7<>
Duriron
4%s
with warrants—Jf-N
1980—
A-O
6s 1900
—F-A
Atlantic Refining CoMa debentures 1966
-J-J
8%s debentures 1979
J-J
Aviation Equip Fund 5s 1964
1958
oonv
Atlantic Co deb 5s
Atlantlo
Ioe
Mfg
Mills
debs
f
1
■
-
1906
Cons
Cons
3y4s
(The) Company—
2%s debentures 1981
Boston Wharf 5s 1974
-lf-8
—
—
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
145
96%
(J P) & Son Inc—
debs 1965
Terminal Bldgs Co—
6s conv
95
97%
97
9g%
121% 121%
97Mi
99
87
92
90
93
98%
103%
151
154
117
119
101%
Plying
Food
96
127
_
130
__
f38
96%
If-N
99
100%
40
97
A-O
A-O
97%
1960
F-A
3%s debs (1947 Issue) 1900—F-A
Cenco Corp deb 5s 1958
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
99%
993^
Celanese
__
98
98
99%
94
29
J-J
98
M-S
J-J
60
97%
98
City Ice & Fuel Co 2%s 1906—J-D
94%
—
Columbia
Cum
River
Inc
6s
134
Paper Mills—
Dec
31
1967
Mar
Engineering Inc—
1979
If-N
Consolidated Cigar 3%s 1965
A-O
a
f
debs
196
98
92
■;:;'
208
100%
104% 105
—J-J
98
F-A
fl64
J-D
debs
Steel
100
166
98%
J-J
173
77
ox-warranta.J-D
1957
99
—
Co—
Minerals
&
Chemical
subord
conv
sf
97%
debs
M-Q
M-Q
debs
A
ser
—
kl47
102
July 1
Corp—
1977.J-J
M-3
108% 109%
92%
93%
'
1977
Jf-S
101
fllO
Jerrold Electric 6s ifl?s
100
102
Joy Mfg Co 3%s s f debs 1975_Af-S
Kellogg (Charles C) A Sons Co—
5 f 1st mtge 5s 1961
J-J
101
101%
4%s
subord
1967
J-J
1974
debs
Dynamics
110
S
Electric
Industries
subord
debs
f
mtg
3%s
Lerner
89%
1975
.A-O
-■
J-J
-
j.p
Jf-N
Corp 3%s
——
_
__
Corp 3s 1987
J-J
Llbby McNeill A Llbby 2%s '67-J»-A
Lit Brothers—
120
123
100% 101
f4
90%
4%
91
73%
68%
71
95
—
76
96
—
Jf-S
97
99
Lockheed Aircraft Corp—
3%s conv subord debs 1980—Jf-N
108
4s
f
s
debs
(Subord)
1970
108%
Lorillard
3s
(P) CO—
debentures 1963
debentures
3%s
98
6s
93
v?'-"
A-O
—
1976
debentures
f
s
99% 100%
Jf-S
1978
MaeFadden
95
Macy
—
A-O
98
103%
—
104%
s
107
1976.J-J
1165
1161
103%
M-N
97
102
..
0s
1968—
Manatl
1st •
1972
2nd
Sugar Co—
f 4s Feb 1
1957—If-N
—
—
97%
—
k98% Feb 14
aioo
—
45
50
87%
89
Income
1963
4s
A-O
1104
_
O
167
—
M-N
107
Ann
ws
Chemical
Corp—
4%s subord debs 1987™
107%
170
M-N
Manchester Terminal—
1st income 3-6s 1957 ws
—
98% 105%
A Co Inc—
f debentures
Madlng Drug Stores 5s 1961
A-O
Magnolia Park Inc—
6s subord conv debs 1969.—A-O
97
1185%
1968
Publications
(R H)
2%s
debs
conv
99% 100
(Germany)—
1948
A-O
Stores
Mathleson
—
91
Inc—
1968.A O
1970
A
ser
Lehigh Valley Coal—
5s stamped 1904
5s stamped 1B74
115
Corp—
debs
conv
Oil
conv
Koppers Company 3s 1964
A-O
Kreuger & Toll Co—
5s uniform ctfs of dep 1969_Af-s
Lehigh Coal A Navigation Co—
80
May Department Stores—
2%s s f debs 1972
J-J
3%s
s
f debs 1978
—F-A
—
f debs 1980.
.———Jf-S
McKesson A Robbins 3%sl973.Jf-N
3%s
s
Gesfuerel
debs
6s
(The) Corp—
mtge 3s 1966
4
J-D
Merchants Refrlgerat'n 5s 1972.J-J
Merritt-Chapman & Scott—
1st
—J-J
Gen Shoe Corp 3.30s debs 1980-Jf-S
Gera Corp 6s 1970
1953
.
102%
103%
102%
89
J-D
Conv
92
1158
Gilchrist Co 4s s f debs 1965—F-A
Glass Fibres, Inc— .
90
5
%s
f subord debs '69.J-D
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971—
A-O
conv s
94
101
kl03
96
—
Jun 28
101% 103
3.10s
212
;
97
1972
98
4-0
99%
Employees Corp—
4%s conv junior debs 1964^r-D
Grace (W R) & Co—
4%s conv subord May 1974—Jlf-N
4 %s conv subord Nov 1974
debs
100
1188%
Government
conv subord
Trunk
Without
Grand
3M2S
1975__Af-N
1956
Warehouse
of
Union
175
185
Greer
112% 113%
91
5%s
River
debs
conv
92%
Steel
debs
222
1955
—
123
A Co 3s 1958
Jf-N
99%
—
99%
102%
—
—
108%
106
108
National
subord debs 1975
Can
4%s 1966
4%s s f debs 1970
National Dairy Products—
debentures 1970
101%
102% 103%
98
99%
J-D
100%
101%
3%s debentures 1976
—J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
——A-O
101 y2
103%
National
A Oil Corp—
mtge 1973.
National Steel Corp—
1st mtge 3%s 1982.
99% 100%
Gas
1st
Jf-S
98
—
100% 100%
97
—
National
Union
105
—
U
A-O
166
Subord
Northern
Co
3s
1958
S Radiator
Northeastern
,,
M-S
Jf-N
Jf-N
National Supply 2%s debs 1987-J-D
130
Co
w-w
Co—
Container
National
1969.M-S
Corp—
July 1961
J-D
Inc—
debs 1965.——M-S
3%s
Jf-S
(w s)..Mar
1975
5s
—
108
4%s
Co—•
Hydraulics,
debs
100%
J-D
conv
3s
95%
Development
1965
A-O
C'2%8 debentures 1970.——J-D
129
Canada Ltd—
notes
1972
Mueller Brass CO—
158%
A
3s 1958 w-s.A-O
subord
conv
f
(John)
—
102%
•
A-O
atnnlf.
Plains
s
Coal Co
National
99%
Graham-Paige Motors Corp—
debs
3.30s
Jun 14
Regulator
debentures
Monon
3%s
M-N
-
(B F) Co—
mtge 2%s 1965—
conv
f
95
5s conv subord debs 1976——.J-J
mtge 1945..
Goodrich
4s
s
k97
102
Minn Mln A Mfg Co 2%s
1967-A-O
Minnesota & Ontario Paper—
Morrell
F-A
Good Hope Steel A Iron Works—
7s
207
1975
4s
Minneapolis-Honeywell
Distilleries Co—
4s sf debentures
Green
100%
1977
Isotta Fraschlnl 7s 1942 stamped
103
Corp 5s 1958..
(Theo) A Co 6s 1995_.HI™
Sub
99%
—J-D
86
99
Ludinan, Coro—
M
4%
Combustion
3%s
21
114
Great
132
f
s
3 %s
101
debentures
Cold Storage 1st
Colorado Fuel A Iron Oorp—
95
Mead
__
J-D
102%
173
3 %s
1962 A
5s
Internatl Refineries Ino—
5%s subord s f debs 1961
Interstate OIF Pipe Line Co—
Jan 28
113
Grand
1958
debs 1966
100% 101
k96
nlOO
3%s
90
f27
1905
1977
98
1975—A-O
conv
1st
Celotex Corp 3y*s debs
95%
j.n
s
Glenmore
Caribbean
Corp of America—
1965.—
debentures 1976
—
J-D
3%s
Gary
General
debs '61_Af-N
1st mtge 3.20s ser I 1982
3%s conv debentures 1972
125
.
General Motors Corp—,
3 %s debentures
1979
94
conv
debs
,,
,
A-O
debentures
98%
130
1961
Caterpillar Tractor Co—
2s debentures 1956
65
99
Inc 3s 1965
J-J
f debentures 1974
..M-S
f
63
115%
202
3s
subord
120
94
Sugar—
Cum inc 7s 1941 (part paid) -F-A
Case (J I) Co 3yas debs 1978
F-A
120
102
Fruehauf Trailer Co—
4%s conv subord debs nm
G
5s
132
98
61
117
5s 1988.1
Inc—
6s debs
100
Capital Airlines Ino—
4s debs series A Sept 1960
130
M-N
Fair Stores
s
1st
Kerr-McGee
J-J
Line
103%
J-D
Cities Service Co deb 3s
1977
1957
103
Jf-8
A-O
4%s
M-S
Mchy Corp 2%s 1962
Jf-S
Food Machinery A Chemieal
Corp—
2%s s f debs 1969
F-A
Fram Corp 6s conv s f deb 1966.J-D
;
19
f55
1968_Jf-N
7s debs 1945 —i—
6 %s debs 1940
SS Lines—
3%s
4s
conv
3%s
11
Glass Works—
7s
Tiger
General
series A 1957
Canadian Breweries 4s 1961
Canadian Consol Grain Ltd—
1st lien 3-5s 1955
Inc
secured
5 Vis
19
Welder
102
98
f98% 100
debentures
A
ww
First RR A Bkg (Ga)
Firth Sterling Inc—
G
104%
3s
M-N
1959.
General Foods
J-J
1st 5s stamped 1960—A-O
mtge 6s Income 1982—-J-J
California Consumers Corp—
Cinerama
1983
5s
100% 101%
Residential
3%s
Bldg
3s
f debs
First Bohemian
—
Gen
3%s
deb
3y»s debentures
155
122%
M-N
—
1958
debentures
3.65s
102% 103%
5s
conv
Indiana Limestone 4s 1975
Indiana Steel Products—
Inter
122
114
Steel Corp 6s 1948
Imperial Oil Ltd 3s 1969
—
J-J
Mtg Bk—
1st mtge stamped 5s 1901___M-s
Firestone Tire A Rubber—
3s
debentures 1961
)f.x
2%s debentures 1972
J-J
1st
Burroughs
1st s f 4s
s
5%s
Ilseder
97
1982
J-J
Oorp—
1982
Corp
Inland
—
Food
Brandy wine Raceway Assn Ino—
6s debentures 1978————J-D
Bristol-Myers Co—
•8s debentures 1968
,
.—A-O
IHi debentures 1977
J-D
British American Oil—
3%s conv deb 1961
F-A
3%s conv deb 1962
J-D
Brown Shoe 3'/2s debs
1971—J-J
Brunner
Manufacturing Co—
6s subord conv debs 1968
J-J
1st
debs
Chemical
Hudson Coal
—
96
80
62
subord debs w 11970
debs
—.
96
6s conv i t subord debs 1968JT-D
J-J
mtge 2%s series J 1976-M-N
mtge 3s series K 1979—J-J
conv debs 1980
Jf-N
mtge 2%s ser I 1970
Canada
114
F-A
M-N
1968
Hydraulic-Press Brick Co—
Jun 28
1961_M-N
debs
subord inc debs
5s
95
Borden
Bush
6s
Steel Corp—
Bethlehem
—
100%
fl54%.
Inc—
Park
Finland
99
107
93
,
A Mach 6s 1964
Bethlehem Steel Co—
Purchase money 6s Aug '98-Q-Feb
98
V.N
1973
2.35s
Federal Machine
144
99
98%
F-A
Federal Coal 5s 1969 ws—
Federal Electric
Products Co—
98%
F-A
142
-r'l"
F-A
gg
Beth Fdy
Cons
97%
103%
89%
89
—J-J
4%s subord debs 1975
-J'-D
European Mtge A Invest Co—
7 %s Income 1960
M-S
7s
Income
1967—
A-O
Evans Products Co—
;
4%s conv subord debs 1975—Jf-N
Fairb'ks Morse A Co. 2%s 1967-Jf-N
95
Inc—
subord debs 1972
conv
Ben-Hur Products Ino—
is
'911^
1975
Units
Beaunlk
5s
87
87
93%
1977
100%
J-J
Houdaille-Hershey Corp 3s 1960.M-S
Inc—
subord
Co
Fashion
mtge 61 coll tr
gen
Lines
Chemical
3s- conv
98
98%
99%
96
Devoe & Reynolds Co 2%s 1965-A-O
Diamond Alkali Co 3%s 1978
F-A
Disney (Walt) Productions—
4s debentures ser A i960
J-J
subord debs 1984
M-N
Armstrong Rubber Co—
5%s Conv subord debs 1974—lf-8
Ashland Oil & Refining Co—
Ss s f debentures 1965
F-A
3s debentures 1970
—J-J
3%s s f debentures 1971
Atlantic Coast Fisheries Go—
148
'
95
Packing 3%s 1962
Air
45
96
a-o
.
1861
ww
Heiicop 5s
Holly
Dayton Rubber Co—
A Co—
144
Heyden
2%s
96%
1 debs
e
conv
Hlller
97% 100
97
99%
Dow
5s inc
4%e
—
1961
3%s debentures
40
Hertz
99
1
Conv deb 5%s
99
89
—
Delta
1964
4 %« debentures 1961__
Harpen Mining 6s io*a.
Mfg Corp—
4s
k97
15
Hathaway Bakeries 4s
Corporation—
—
—
98.,
A-O
March
Haskellte
—
98%
1960
J-D
notes
—
103% 104%
Winkle-Munnlng Co—
1
4s conv subord debs 1970
Deere A Co 2%s debs 1965
144
Machine—
Paper 3s debs '65.J-D
Certifs 4s April
Certifs 4s April
April 1 1962^,.„.....,„
w-w
warrants
American
Ask
66
Hammermlll
—
4s
w-s
Hanson-Van
100% 101%
97%
99%
106
Certifs 4s April 1 1963,
Certifs 4s April 1 1964
Certifs 4s April 1 1965
B
3%
—
100
M-N
&
1968
1960
5s
99
—
F-A
1965
issue
102
96%
w_.Jf-S
Af-N
w
1977
4s
103
H
5s
Mines
Without
^
98%
85
Armour
debs
M-N
1969
1
114%
''
1959
80%
1966
3y8s
Blackwell
Deerfield
98%
B
ser
99
114
1
A-O
M A coll tr 5s
1st
under
Bid
Products
Gunner
67
163
>
April
113 ya
—
A-O
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967.Jf-N
Dairymen's League—
Certifs 4s May 1 1858.————
100
82
1980.Jf-S
Crucible Steel Co 3%s 1966
Certifs
1977
debentures
3%s
Ampal-Amer Palestine
S f deb 3s 1958
1965—J-J
f debs
s
Crane
—
;
debs
debs
Crampton Mfg 5%s 1975
99
al00%
s
J-J
1957
3s
Cornell-Dubtlier Elec 3%a 1972.Jf-S
Cortland Equipment Lessors, Inc—
Certifs
f debentures 1959
J-J
American Optical Co 3%8 1968. Jf-S
Amer Pot A Chem 3%s 1970__Jf-S
Amer Silica-Sand 3-5s 1973 ws.Jf-S
American Tobacco 3s 1962.-—A-O
3s debentures 1969
A-O
4%s
Gum
subord
com
Crosse
3s 1966—J-D
Bosch Corp 3%s 1964
Amer Box Board 4%s 1961
American Electronics—
:
5s conv debs 1967
American Machine 61 Metals—
Amer
Bak
«s
Oonttnecxtal Can 3y«s 1976.
Continental OH 3s debs 1984
g2
82
3%s
—
inc
aan-oum
of
Bonds-
Ask
flMUsMstid Warehouses Ino—
3 Vis
1st
date
Bid
Bonds—
Bid,' Ask
•
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitlbl
annear
Utilities"™Real Estate Bondte hm£
XVCcU ■CjS,ldte Donas» now"f" and income and defaulted bonds ^
of the month preceding the
three headings, namely "Railroads," "Investing Companies" and "Public
be found on a succeeding page.
;
^
T
the previous
Steel
deb
6s
4%s 1975
series
Chemical
1st
Scotia
conv
Steel
s
f
75
77
94
95%
93
95
Corp—
1975
A
F-A
Industries—
5%s subord debs 1969
Nova
J-J
J-D
Coal—
3%s
1963
J-J
NOTICE
——
Quotations
boid
All
lor
all
prices
securities
Bonds—
are
86
98%
M-N
1978
5%s
deb
as
99%
Bonds—
debentures
6 Halske
2%s
Siemens
79%
80%
•tlesian-Amer
interim (x-s) notes '57-J-D
Western Oil Corp—
57
60
Sinclair
Pacific
100
119%
Peabody Coal Co—
4%s s f debs 1966
A-O
1st mtge s f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv lnc Sept 1 1966
A-O
100
122
122%
A-O
F-A
J-D
1974
Phillips Petroleum—
2%8 s 1 debentures 1964
3.70s conv debs 1983
Phoenix Silk Corp 5s 1966
4%s
mtge
100%
116%
98%
—
99
116%
187
Pillsbury Mills lnc 3%» 1972
J-D
Pittsburgh Coke & Chemical Co—
101%
mtgO 3 %s 1964
M-N
Pittsburgh Censolidatien Coal—
3%s
debentures 1965
J-J
—
102
Metallurgical—
1974—F-A
110
112
Pittsburgh Plate Glass 3s 1967—A-O
Plantation Pipe Line 2%s 1970-M-s
100
100%
4s
subord
conv
debs
93%
Plywood Ine—
97
92%
—
96
178%
five
fl52
100
f65
4s
see
*-8
102%
Rubber
F-A
98%
103%
67
64
:
<
J-J
99%
.
100%
Co—
debentures
debentures
Jf-N
89
94%'
A-O
1976
92
98
99%
1967.
United States Steel Corp—
,
Serial
debs
1.30s
1955
F-A
Serial
debs
1.80s
1956
F-A
99%
98%
Serial
debs
2.05s
1957
F-A
98%
Serial
flOO
debs
2.25s
1958
F-A
98 %
99%
■
95
99%
99%
page
debs
2.40s
1959
F-A
97%
98%
Serial
debs
2.50s
1960
F-A
97%
Serial
debs
1961
F-A
Serial debs 2.60s
1962
—F-A
97%
98%
98%
98%
91%
92
Serial
debs
2.65s
1963
F-A
97%
98%
97
98
Serial
debs
2.65s
1964
F-A
97%
98%
119% 120%
United
100
102
6%s
Utah
deb
2%s
Co
it
j
94%
96%
94%
J-J
Jf-N
k98
3 Vis
65.
f
s
■■■
95%
Jun
American
Textron
Walworth
West
10
moem
V''
Western
8s
102%
103%
__
b Basis,
warrants
a
68
72
100% 101%
Ex-interest.
87%
84
139
—
J-J
125
18
1975—Jf-N
84
99
27
J-D
1970
Q-F
A-O
3%s
1
s
106
94
93%
100% 102
110
92
.hi.,
112
94
86%
A-O
100% 102
.1696
104% 108
Union—
debs
debentures
1971
Electric
debenture
debs
conv
103%
Corp—
1971
93%
Jf-S
97%
r
101%
J-J
1968
(J B)
1033
-M-J
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3 Vis series D 1967
Wilcox-Gay Corp—
Wilson
105
.J-J
3%8
conv
—.
100
—
J-D
55
Co 5s debs 1662
87
91
& Co—
1st mtge 3s 1681..——
Winn & Lovett Grocery—
3%s
100% 101%
A-O
1974
A-O
100
99
Woodley Petroleum Co—
4%s s I debs 1968
—Jf-N
York Corp 3%s s f debt 1974
A-O
v''i/y
98
■;$
100
—
n Nominal.
fFlat price. kLast sale,
Securities Called for Redemption
attempting to Indicate in this tabulation not ONLY the issues being called for redemption, but alse
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
We
are
BONDS
„
American Machine & Metals 4% s due 1959, en¬
called
issue
tire
Baltimore
on
Ohio
&
July 22 at 100%.
6s series J 1995
and
1995, entire is¬
RR.
unexchanged 6s series C due
called
sues
on
Edison
Brockton
Dec. 1 at 100.
Co.
3%s due 1983, entire issue
July 2 at 104%.
(Dominion of) 3%s
called on
Canada
on
Jan.
15,
1956
at
100
due
In
1961,
United
called
States
funds.
(Republic
Cuba
of)
4%s
due
1977,
$1,250,000
principal amount called on June 30 at 100.
Ohio lilt—
4s series B due 1975, entire issued called on
Gulf Mobile &
July 2 at 103.
1969, entire issue called on
July 1 at 101%.
3%s due 1968, entire issued called on July 1
at 102%.
3%s series D due
Mading Drug Stores 5s due 1961,
called on July 15 at 101.
entire issue
Orleans Great Northern Ry.
5s series A
New
due 1983,
Prussian
on
^
and
entire issue called on July 18 at 105.
Electric Co. 6s due 1954, offer to pay
after June 30 the sum of $1,843.04
per $1,000 principal amount.
Francisco Stock Exchange.
As of June 1,
one-quarter memberships of the
25% seat dividend declared on Dec. 30, 1954,
that have been offered have been disposed
San
1955
all
the
of, and only 20 quarters or 5 full member¬
ships remain in the hands of members.
Texas Industries 6s due 1968, entire issue called
July 8 at 103.
Union Telegraph 5s due 1960, entire
issue called on Sept. 1 at 104%.
The 4%s
debs,
due 1980,
entire issue also called on
on
Western
Aug. 1 at 103%,
STOCKS
Affiliated
merged with and into
Each common exchangeable for
Gas Equipment
Carrier Corp.
1/10 of a share of Carrier 4%% preferred $50
V par plus 2/1 Is of a common share. Each $3
preferred exchangeable for a like amount of
Carrier $3 preferred, $50 par.
V
Aibers Super Markets merged with and Into
Colonial
for
1%
Stores.
Each share to be exchanged
shares of Colonial common.
merger
purchased by
Sterling Precision Instrument Corp.
Stock¬
holders will receive six shares of common for
on
in
Portland
held.
Gas
&
Coke
Co.
for each
43
shares
Co., effective in February,
1955, merged with Robbins Mills and Textron,
(R. I.) and changed name to Textron
American, Inc.
Shares being exchanged for
to
share
held.
with
merged
Holders
%
share
«...
and
receive
of
into
share
%
common
each
for
,
Co.
Keyes Fibre
Co. $3 class A, entire issue called
on
Aug. 1 at $55 per share plus 75 cent
dividend. Convertible Into common to Aug. 1.
Lanett
Bleachery
and into
one
November.
distribution on
Scott
paid on June 20, consisting of $1.15
in cash plus one share of Laundry and Clean¬
ers
Supplies Corp. common for each 100
Dye
&
for each
Power
Co.
with
merged
Works
West Point Mfg.
share
Marlon
liquidating
and
acquired by General Pre¬
cision Equipment Corp. Common stockholders
will receive 0.24s shares for each share held.
tribution of $40.75 per share paid on June 22.
of about $1.97 per share is expected in
4th
Box
Co.
Griscom-Russell
Final
Co.
Gair
preferred
company.
tire issue called on July 5 at $110 per share
plus 72c dividend. Convertible into common
to July 5.
'
Bay Petroleum
Corp.
initial liquidating dis¬
&
11.
Southern
Robert
Armstrong Rubber Co. 4%%
convertible pre¬
ferred, entire issue called on July 5 at $51.50
per share plus 3 3/10c dividend.
Convertible
into class A common to July 5.
Atlas Powder Co. 4% convertible preferred, en¬
Carman
July
Great
Inc.
new
.
5%
preferred,
entire issue
at $27.50 per share plus 20c
Inc.
Industries,
Ino.
being
acquired
by
Houdaille-Hershey Corp.
Each share
to be
exchanged for 1% shares of Houdaille.
General Precision
Equipment $2.90 convertible
preferred, entire issue called on July 16 at
$53 per share plus 25c dividend.
Convertible
Woolen
in
approve
:
dividend.
''
stock
Co.,
:
Frontier
& Light.
Final steps in dis¬
stockholders
will receive
95 cents
for
each
share plus
one
share of
American
for share basis.
called on July 29
Power
cash
Chemical stockholders
&
with and into Hooker Electrochemical
share
a
Duriron
each share held.
solution,
Plastics
Durez
American-La France-Foamite Corp.
American
Holders receive
two shares held.
Shovel,
see
Merritt-Chapman
A
Corp.
common
shares
held.
,
,
Paper
Mills
5%%
convertible
ferred,
$26.30
entire
issue
called
on
share plus
avertible to June 15.
Clark
30c
Merritt-Chapman & Scott Corp.
Company reports that the exchange offers
which expired on April 15 were accepted
by the stockholders as follows:
Devoe & Raynolds Co. 83%
of class A and
.
Charmin
per
June
pre¬
20
dividend.
at
shares
each
Controller
Co.
4.80%
convertible
pre¬
ferred, entire issue called on July 11 at $31
share plus 10 4/5c dividend.
Convertible
common
to July
Continental-Diamond
6.
of
96%
Con-
ers
Tenn
•;>
to
Holders
B.
class A
and
Shipbuilding 88%
receive
Products
Holders
••s.v.
effective June 30,
name
changed
to
Haveg
Industries,
Inc.
Stockholders also voted a partial liquidation
plan by selling certain assets to the Budd Co.
Devoe & Raynolds, see Merritt-Chapman Scott
Corp.
class
for each
to
receive >1%
1%
shares for
class B held.
New York
per
into
,
95
1969—J-D
J-J
Newspaper
Williams
al03
1962—
Without warrants
debs
2%s
1961-J-J
Pulp k Paper Ce—
Co
conv
2%s
99
Royalty Corp-^-
with
5s
80
1
—
Westlnghouse Air Brake Co—
l04%
Jf-N
1975
5s
f—
DlsOnlecting
5s
Thompson Products 3%s 1971
Tokian
1968—-—.—J-J
(Colo) —
1954—
—J-D
3 Vis debentures 1971
98%
F-A
warrants
4.60s subord debs
1143
Sugar Co 6s 1958
Victor Fuel 1st s 1 g 5s 1683
98%
r
,
_
WW.
1160
J-D
Vioana
lnc—
debs 1968
Without
J-D
subord
conv
Westlnghouse
6s
1143 -159
—
i
Storage
West Virginia
Refrigeration Ji
Warehousing (D O) 4s 1918—A-O
Texas City Chemicals lnc—
5%s 1963 ex stock———.—.
Texas Corp 3a debs 1989
Jf-N
Industries
J-D
Van Norman Go 3s debs 1962.—J-J
Vanadium Corp of America—
Terminal
Texas
fl43
fl60
101
1972
-
—
J-J
—
66
1978———
debs
f
s
&
fl61
J-D
4%s
ctfs
Ice
1st extd 4-5$
.210
1947
mtge ser A 1951
s f mtge ser C 1951
3%s assented 1951
94%
97%
J-J
6%s
Partic
1962—J-D
5%s
deb
lnc
ser
assented
f
s
Corp—
A 1947.
3%s assented 1951
98
—
Works
f debs
3%s
101%
2.55s
Steel
s
6%s
98
fl51%
,
redemption,
1977
2%s
97
Sylvania Electric Products Ine—
8%s a f debentures 1971
If-Jf
Sapphire Petroleums Ltd—
v
^
5s conv s f debs 1962,--—---J-J
88%
89%
Seett Paper Co¬
ls conv debs 1977—.——lf-A k262
Jua 17
Seagram (Joseph B) Si Sons—
2%s debentures 1966
—J-D
94%
98
9s debentures 1974
—
J-D
—
99%
Service Pipe line Oe—
3.20s s t debentures 1999—A-O
—
102%
Servomechanlsms, lnc—
5s conv debs l966
J-D
99
100
Shamrock Oil S Gas Corp—
9%s sf debentures 1967—A-O
~
102%
for
debentures
2%s
1101% 102
—
97%
,
21-year 2%s debe 1973
Serial debentures—
1.90s Jan 1 1956
1.99s Jan t 1957
183
f173
Called
\V
98
-
.
,
A-O
S
101%
—
Portland Cement-(subord) Dee 31 1969
Deb 5s
82
Swift
J-J
Riegel Paper 3%s debs 1980
Af-N
Rookland-Rockport Lime Co Ino—
1st income 6s 1955
If-6
Rogers Pap Mfg reg deb 5s '60-M-N
Ruhr Housing Corp 6%s 1958-M-N
a
U
98
shares)
common
Superior
98% 101%
1946
assented
—J-J
1966
U S Plywood Corp—
3.40s s f debs 1980
99% 100
3% s 1961—F-A
Supermarkets Corp—
6s conv subord s f debs 1968.J-D
Suntide Refining CoUnit8 (eenslsting of $96 debs and
99%
95
—J-J
1946———J-J
3%s
Storage—
Co—
United Dye & Chemical Corp—
Debenture 6s 1973
Sunrise
Union—
7s s f mtge
Cold
1962
5s
Biscuit
;
—
debentures
101
101
102
99% 101%
Republle Pictures deb 4s 1965.,-J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973——A-O
Rheinelbe
Debenture
United
93%
100%
Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
—J-J
Subord
Reading Tube Corp—
6s s f debs 1971
1975
Terminal
Union
100
fl9%
Sun Ray
89
Jf-N
1967
100
109
104%
124
—
1977—A-O
debs
f
s
100
J-D
Standard Oil Co (Indiana)—
3 y%s conv debs 1982
A-O
Standard Oil Co (N J)—
2%s
debentures 1971—Jf-N
2%s debentures 1974
J-J
Standard-Thomson Corp—
5s s f debs w w 1967
MS
Ralsten Purina Co—
6%
97%
108 %
103%
105%
debs
conv
3%s
1973——M-S
Sterling Drug 3%s debs 1980—A-O
3un Chemical Corp 2%s 1966—P-A
85
Quaker Oats Oe 2%s debs 1664—J-J
Railway Warehouse 4s (w-s)__lf»7
3%s s f debentures
J-D y
1970—
M-S
3s
Union Sulphur & Oil 4s
78
76
3%s debentures
90%
Quaker City Cold Storage Co lnc
ef Pennsylvania 1st 4s 167S——
Rand's
debentures
1973
M-8
Union Tank Car Co 4%s 1973.A-0
94%
92%
9s 1973
ino sub deb
Spalding (A G) & Bros 5s 1989-M-N
Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Coil Products Co—
5s
conv
subord debs 1967—J-D
Standard Factors Corp—
4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
99
118
lnc units
Prop
2%s
Ask
Bid
California—
of
Co
2%s
Stauffer Chemical Co—
'
94
f debs ser A ww 1983—A-O
Pressed Steel Car Co—
4%s conv subord debs 1969-A-O
gs 1
Producing
^
f7eya
Oil
Serial
1st
Pittsburgh
94
fl75
Cerp—
Coast
Standard Milling Co
—
100
y
97%
(closed) mortgage
4%s s f 1966
6evthern Oxygen Ge—
6% conv subord debs 1662
102
101%
Penobscot Chemical Fibre Co—
1st
1971
A-O
6%s 1951—lf-S
7s 1941
F-A
1st
—
100%
Corp
130%
couth
121%
benda
defaulted
Bonds—
Union
subord debs 1993— J-J
Cum
94
Ask
Bid
Cerp—
Oil
3%s conv
f
s
y
:
Skelly Oil 2%s debs 1995
J-J
Seoony-Vacuum Oil 2%s 1978—J-D
»■
.
debentures 1964
J-D
Pan American Sulphur Co.—
5s conv subord lnc debs 1967-A-O
Pathe Industries lnc—
Conv subord deb 5s 1957—JR-N
3%s
•: > <;;
■;. y
f97
5% %
"f" and - income and
Shell Union Oil Corp—
Oregon Pulp & Paper 5s Jan 1966—
Pacific Northwest Pipeline Units—
v
where marked
excep t
passible lor the closing day of the month preceding the date of lasme
as
near
Ask
81
interest"
"and
are
Bid
Okla Miss Riv Prod Line Ine units.
Subord
65
INDUSTRIAL AND MISCELLANEOUS BONDS
July, 1955
to
share
one
&
of
receive
1%
common.
for each
Chemical
94%
of
one
Hold¬
held.
common.
shares for each
one
held.
Fibre,
The following
earlier
Marlon
-
-j.
■.
in
companies
three
1954
Power
or
were
1955:
acquired
:
>
Shovel three shares for each
two held.
(Continued
on
Pag# 66)
'
66
shares held.
;
A or class B held.
-
Head
Indian
into
Cotton
Steam
Naumkeag
Co. merged with and
in February, 1955.
share of Indian $1.25
Mills
Stockholders receive one
preferred for each share held.
New
York
Shipbuilding, see Merritt-Chapman
Scott Corp.
&
Corp.,
Newport-Steel
Scott
North
Merritt-Chapman
see
Oil sale
Texas
of
&
properties and
about July 14.
assets to be consummated on or
liquidating distribution of $29
few days thereafter will be made.
A
within
a
Osgood Co. see Merritt-Chapman & Scott Corp.
Packard Motor Car Corp. merged with Studebaker Corp. to form Studebaker-Packard Corp.
Packard stockholders will receive one new $10
preferred, entire issue
called on July 1
at $105.50 per share plus
93%' cent dividend.
// '.../'.yRemington Rand, Inc. merged with the Sperry
Corp. effective July 1 and formed new Sperry
Rand
Corp. : Shares of new company have
/ been selling on a "wi" basis since June 1
Remington common stockholders
to receive
two
held.
at
$110
per
with and into South
share-for-share basis.
Oil
Penn
Co.
on
a
for aU securities are
Quotations
Bid
Bonds—
Hotel
Alden
-F-A
3s-5s 1957.
1st
;
New
Allerton
Corp—
York
shares
income
|
95
—
Bag
Co.
U.
v
Gas
dend of one share of
:
Income deb 3s (w-s)
Hilton Hotels Corp—
Bid
''V'
'•
1st
*"
5s
leasehold cum income
1957 (with stook)
lf-Jf
(Chicago) —
5%* land trust ctfs
-.-Q-MM
Baumann
(Ludwig) St Co (NYC)
Subord deb 4%s 1971—.————
Beacon Hotel Corp (NY) —
if income 2-4s (w-s) Feb 1958.—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 198$ W*—
Broadmoor Corp—
4-6s (w-s) 195$——£
—M-8
Broadway-Barclay Ino—
1st 2s fixed St inc June 1958
1155
/ /
y
Bklyn Fox Corp Inc 3s
1957 (w-s) —
Manhattan Properties—
income deb 5s 1972—M-N
Cent
Conv
Apartments Corp (NYC)—
Oerana
sf income
Vulcan Crucible
Porter
108
106
1st
J-D
1969
Gen
76
f74
J-J
$148%
50
Building—
leasehold 2s 1970 (w-s)—M-S
Sd leasehold Is 1970
(w-s)—Jf-S
Oolumbus-Venetlan-Stevens Bldg
2d
1st leasehold inc
with stock
1955
3-5s
90%
97
99
nflOO
Kramon Devel
95
M -N
—
86
Wacker
Salle
La
Corp—
193
95
f85
—
100
—
Madison Inc
120
—
—
f87 ya
—
1st
(NYC)
Hotel
71
fl70
—
95
1959—JV
100
6s debentures
1st
4s
$10 South Spring Bldg— .
;
.
1st cum inc 3-6s l956 (W-s)—J-J
.
East 42d Street—
51
-/
N
97%
—
100%
J-J
190
•
Ann Mar
1961—J-D
Forty Exchange Place Corp (NY)—
197
with stock
Is
1966
1st
—
Avenue—
leasehold (w-s)
4s
1116
Ocean
1st
49 Wall St
Par
Stocks-
Center
inc
5s
Bldg
5th
Ave
Non-cum
Ask
Did
5
6
19
5s
Bismarck Hotel Co
Co—
70
Book
Tower
class
/./
•■■
—1
A
Central
•
—*
common
non-cum
preferred
Manhattan
40%
42%
20
23
88
Exchange Bldg—
Insurance
Boston
$5
common
93
Properties Inc
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp
Hotel Drake Corp (W Y)—
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldg...—.1
City As Suburban Homes Co
•—1
Commodore Hotel
1
18%
Class
D
Equitable Detroit Corp
—1
Equitable Office Budding
1
Fertnan Realty Corp
——10
40 Wall Street Building
Fox St Louis Properties units.
10%
New
York
price.
,
fCalled
tNew stock,
Lincoln
Hall
London
21%
1%
Terrace
Metropolitan
44
vtc
Montauk
5%
9%
69
18
31
/
10%
Co
Operating
4
/
20
/
Charles
1
f62
f40
common
16
1
page
/
28
65.
•"■ •■
:
52
7%
—
30
•
35
26
* v
28
25
common
America
—
143%
1'
88
<
16%
8%
13%
15%
12%
16%
1/./ 12
Corp—, 1
15%
60
|
82
r
81%
20
?
1
Corp
17%
5
•
.
32
16
34
3%
67 ' :
3%
1
''
.
/;/, 78
Ex-interest,
v
—
16%
7%
50o
Units
e
8%
7%
50
Realty dc Construction— /
Woodmont
27
163
157
Woodlawn Cemetery (Det)
Woodlawn Memorial Park (NO)—lc
;
54
—
—
Common
5%
preferred
—
..
—
52
62
10
220 Bagley Corp
277 Park Ave Corp
19
Ask
15
20
■■■ :■
5%
10c
Bid
-
Units
63
90
—
vtc
of
;,s
-
(w-s)_—J-D
preferred
(NO)
79%
106%
f—
5
Hotel
,
79
A-O
Co
Realty
Tlshman
32
8
see
Corp
non-cum.
;
—.
9
Corp.
Sheraton
Textile
-
1
220
1140
103%
Sherry-Netherland Hotel Corp—
Stamped
Hotels Delaware Corp..
14
28
4%
—
—
.
Statler
•
1 at 676.29.
a Called for redemption,
xEx-dividend,
y Ex-coupon.
on Aug.
,
Par
Corp
Warrants
Norton
Ollcrom
1961
Sheraton
12%
/
—
14
1113%
beneficial lnt
Savoy Plaza class A
900
18%
1948—.
5%s ext 1966 (ws)..
Blvd Bldgs (Detroit) —
2 %s 1957 w-s—.F-A
49
4
—
113
1988
income
38
Niagara Falls Hotel Corp.
«
7
Michigan Ave North Corp—10. ': 21 ■
Hotel Inc
(Detroit)
5
70
Income
Common
21%
4%
(N Y)
Inc vtc
St
3%
3%
•
Corp
Realty
Ambassador
31
Philadelphia Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
44%
3
..1/
A
Morrison Hotel
Beach
Dec 31
45
1
class
Playhouses "B"..
2%
Deo
due
37
.
lc
Inc
due
1928
Parkstone
—
5 ii 21
Corp.
common
Jersey
•Without par value.
io
Lefcourt Realty Corp
25c
Lexington Ave <Ss 42nd St Corp
16%
1926
of
4% %
55
47
New
rCanadian
5
♦
Knott
Hotels
of
Park
2%
70
Syracuse Inc vtc..——10
.10
Village.
83
Mtge
1
1
55
18
31
g%
2%
Knickerbocker
mw
Leland
Detroit
29
Insurance Exchange Bldg Corp
(St Louis) units—
Hotel
•
& Realty Co
1
District
Theatres
1
Dwight Manor v t c.
80 Broad Street Inc (N Y)
1
Coronado Hotel
Detroit
19
3
Hotel
1st 5%s 1965.F-A
Olympic Stadium
1
One Hundred No La Salle 0t Bldg.l
One La Salle Co (Chic).—.—.
*
Park Lexington Co
—..—10
5%
145
8%
;
124%
97
indebtedness¬
Stocks—
90%
Lexington. Co-—.—..^..—*
6
Properties
4%
Hotel Sherman Inc..——-*—-.——1
Z/i#
Hotel Corp
1st St ref Inc 5s
Ask
89
7%
Hotel
98
134
M-N
1960
w-s
Hotel Trust (NY)
Participating certificates
Bid
French
58
Apts
Arts
Beaux
60
42
f49
Par
Stocks-
$3 prior preferred
—15
Bellevue-Stratford Co (PhUa)
Bing & Bing Inc
—■—1
J
5b
Windermere
.1
Bldg Corp
Tower Corp
Barium
10%
Inc
WUloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955.
Windermere Hotel (Chicago)—
f41
H & G
Bankers
—.—4
(Chic)——5
f
s
Partic ctfs of
1951—F-A'
40
Corp
Bagley Building Corp
w-s.J-D
Webb St Knapp Inc debs 5s 1974.J-D
fllO
44
(Detroit)—.
Hotel
1959
Wsstlnghouse Building—
(Fred) Inv Co common
•
non-cum preferred.—100
Oper Inc 6% non-cum pfd—100
Grant Building (Pittsburgh) com..l
Grlswold Building Inc
•
BMI
130
:
w-s
to
of
1st
1120
Feb 1960
(Cal) —
Nov 1958
Corp—
inc
ext
4s
Washington
Cum income 5s ext 19I2M..~J*D
124
100%
97%
Swerlngen Co—
1st
42
f50
103rd St West End Ave—
18
Alexandrine
i
140%
J-D
(part paid)
(w-s)
99%
Wacker Wabash Bldg 5s ws '88—J-J
Wall St Beaver St Corp—
(Minn) —
5%s 1943——.J-J
leasehold
1st
171
M-S
es
40%
—
Nicolett Ave Prop
extended 1971 (w-s)—J-J
1171
Bldg Inc—
Non-cum Inc deb 5s (w-s)
1966—
f995
;
Without stock
/
Garrett Biblical Institute (Chic)—
97
1st 4s extd Dec 1957
5%s
138
1134
(w-s)
(w-s)
A-O
1967
68
(NY)
MS
Y
N Y Towers 2-4s
Fifth
1st
1260
(w-s)
1979
w
Ctfs
M-8
(w-s)
5%s series C-2
91
82 West Randolph Corp (Chicago)—
f228
Utlca
1959
6s
debs
conv
Income
—
—
M-N
Majestic Corp—
Non-cum Inc 4s (w-s) 1966
New York Title St Mortgage—
185
BOO
deb
w
Without warrants
4%s
National Hotel of Cuba—
Inc
M-S
892 Broadway Corp—•
(Chicago)
Corp
Income 2s 1969
1959
79 Realty Corp Inc 6s 1959
Without stock
38
—
187
Van
134
'187
M-N
137
188%
97
J-J
Nassau-Beekman Realty Corp
De Paul Educational Aid Society—
6s July 1 1960
Dominion Square Corp (Montreal)—
(Ohio) —
(w-s)
—
86
U-N
Apartments Ltd—
4%s ext 1964
sf
f87
Roosevelt Hotel lno dsb 5s 1964.Jf-N
—
—
1962
5s
f94
1988—J-D
Sheraton Corp of America—
(w-s)
1963
leasehold
Montreal
Morrison
168
f95
—
Madison 52nd St Corp
1st
195
to
ext
1960
5s
f80
Roxy Theatre 1st 4s 1957
(NY) —
Inc 3-5s 1961 w s (72% paid
Lord Nelson Hotel 1st 4s 1967—ll-N
Lombardy Hotel Corp
(NYC)
lno
15
"Stamped" 8s series B
flOO
1957
Interest
fixed
5s
Nov
Retail Properties Ino (Cleveland)
F-A
Non-cum Income deb 5s 1962.F-A
1st
5s
Randolph-Wells Bldg
89
Gsn
,190
(w-s)
Crescent 6s
Gen Income
Inc lshld 6%s Oct 1957 (w-s)
M-$
76
fH3
Co Inc—
1st 4%s ext to April 1962.
—
1952
92
Park
(N Y C)—
Village
5s
F-A
Park
Bldg (Boston)—
trust ctfs—Q Feb 1
f31
190%
f61
(w-s) July 1958-.
Place-Dodge Corp (NY)—
5s Sept 1972 (w-s)
M-N
Pittsburgh Hotels Inc—
2nd Income 5s 1962
May
Poll-New England Theatre—
—
Exch
1975
6s
Cum income
89
land
Ask
deb
with
stock May 1 1958
4%-4%s ctfs May 1 '58
2d mtge gen cum Inc 3s May 1 '58
Park Ave St 91st St (NYC) —
(NY)—
185
5%%
y
Bid
Income
cum
l-2s
1970
Corp
Knickerbocker
Steel assets purchased by H. K.
Inc.
1st mtge
109% 112%
100
George
Insurance
I f44
Chanin
(Chicago)
s
Co.,
Bonds—
Ask
*
Corp (Bklyn)—
f 4Vis to 4%s 1955
A-0
St.
y
6%
Co. Exchange offer made
by Sinclair Oil Corp. Stockholders
to receive
five
shares for each eight held.
Offer extended to May 5.
■
inc debs 1963———F-A
cum
Hotel
3-6 %s
1952——F-A
5s ext
4s
—
Bankers Bldg
ex-
common
share
Radiator
185 Broadway Bldg Inc (NY)—
4%s conv debs 1970———J-J
Drake
Radiator
S.
of new compfd. $50 par
for $50 of cumul. income debs,
S.
Venezuelan Petroleum
Co.
.y Bonds— g
/ y■
Gramerey Park Bldg Oorp (NY)—
Hotel
U.
for the closing day of the month preceding the date of Issue
near as possible
debentures
and
exchangeable
due May 1, 1957.
for each 10 shares held payable ton Feb. 25
Studebaker Corp. merged with Packard Motor
4%s
U.
Each
changeable into one-half
for
mon
as
pfd. to receive $52.50
amount Gera Corp.
conv.
merged with National Rad¬
name changed to National-U. S.
Corp.
Each National common exchangeable into 1% share of new $1 par
mon
1
?j&-~
/
.
liquidating divi¬
Duquesne Light Co. com¬
Electrio
&
of $4
S. Radiator Corp.
common.
,
Sperry Corp., see Remington Rand in this tabuStandard
share
Radiator
Holders
and two-third share common
pfd.
Co. entire business and assets
Corp.
Each common share to
exchange $12 in cash and $18
amount of Gera Corp. debs., and
Gera
in
iator Co. and
<
Paper merged into
received
23/100
&
receive
in cash plus $50 principal
debs. ^;'v;, //
each share held*
96
5s July 1965 w s
Auditorium Hotel (Olevo) —
2nd
Ask
(NYC)-
Corp
Gair
to
each
for each two Scranton common held,
Advance
Robert
Tennessee
will
share for each one held,
Finishing
principal
V
■
into
and
Stockholders
a common
Products
receive
share
one
S.
sold
v
the 3.35%
preferred holders will receive
an
equal amount of Penn P&L 3.35%
pre¬
ferred, or at their election % share of 4%%
preferred or two shares of common.
■
Pennzoll Co. being merged
U.
f
/and
Southern
redemption on June 30,
share plus $1.25 dividend.
receive
$105
& Chemical. See MerrittChapman <fe Scott Corp.
Time Finance Co.
(Ky.)
60 cent preferred,
V
entire issue called on July 1 at $10.50 per
share plus 15 cent dividend.
;
v
Stockholders
Co.
pfd., entire
per share,
5.85%
at
15
with
merger
Transmission.
Tennessee
j
&
Light
common
See Scranton
$5 preferred called for
approved
6/16ths of
Electric Co. merged with Pennsylvania
Power Co. into Pennsylvania Power
Water
&
3%
July
dividend.
$1.69
Gas
preferred is to be exchanged
and the Sperry holders will
shares of new common for each
held./-', //7'''•;/• •
one
\
on
Tennessee Production Co. stockholders on Oct. 6
share
each
for
common
new
'■
Transmission
Gas
called
plus
..
share
for
Scranton
;
Pennsylvania
Water
&
Power
Co., effective
June 1, merged with and into Pennsylvania
Power & Light Co.
Common holders will re¬
ceive
%
share of 4.40%
preferred and y2
share of common for each share held.
Entire
3%%
$4.50
the
receive
>S:-f
of
shares
held,
/ share
See details under Packard in thla
Corp.
section.
Tennessee
held.
10
par share for five held, and Studebaker stock¬
holders will receive 1% shares for each one
Pennsylvania Water & Power Co.
/ Electric Co. in this tabulation.
into
issue
Ralston Purina Co.
Corp.
Central
and
Corp. Exchange is one share of
.
Osgood Co. two shares for each three class
with
merger
prove
Car
stockholders ap¬
Sabre Uranium
Sabre for each
Uranium Mining Corp.
Plateau
(Continued from Pes# 66)
Newport Steel Corp. one share for each 2.1
—
■
4%
-
5%
—,49%
^SrT.ast
«;■.
^
enle.
<
nNominaL
^
'
■
'..jf
'
.
!
y-y -"■■■
■.■■;■'..■•■:
" /•■fk:
Stocks
Industrial and Miscellaneous
Quotation,
Stocks—
all .ecurltles are
for
Bid
Far
Stocks—
Ask
':
MISCELLANEOUS vUf
ABC
45c
13%
13%
2.50'
Common
-
ACF
5%
§0
pf«1..
conv
AMI Inc
A
66%
25
66%
W
P
5
Products
Abbott
10%
•:? 5%
44%
106%
108%
$6
preferred
Aberdeen
27
75
Ac
26%
27
4%
5
1
—
Acme Aluminum Alloys
.Common
-1.
$1.10
conv
Spinning
104%
Steel
Co
10
31%
Aluminum
Wire
Co
10
30%
1%
Aery v In
Corp
1
Process
2
Adam Hat Stores
—1
"l~8
Adams-Millls
Corp—*
Addressograph-Mul-
Admiral
New common
109%
233/8
Homes
4%
Gold Mining Co.
Service Corp.
5%
4%
Anvir
Aetna
3%
40
27%
9%
V
1
8%
16%
14 y8
12%
—10
20
1
1
Amer
Amer
10%
Bank
Amer
63
28
31
134%
2%
7
34%
105
28%
10
preferred —80
67
Engineering Co——1
24%
26
ai5
20o
7%
8%
2
Conv partle A—5
35
Mfg—9
Associates (NJ)— 1 W liy8
6%
conv
pref
10
11%
Airborne Instruments
Laboratory Inc .
1
Control Products. 1
Aircraft Radio Corp—1
Air Express IntT
11%
11%
Alrfleets
67%
70
37
38
Bosch
5% %
i n;
Inc
Box
amer
1
Shoe Co.*
pfd
conv
37%
100
Common
5%
106
5%
A
78%
Amer
Radiator
30
Co
v
107%
28%
20%
Amer
10%
American
Chicle
Air Reduction Co com.*
.35%
36
American
Chrome
I./: 4.50%
conv
25
com
1
•
Amer
Ship
53
Building..*
Common
62%
132
,
135
Amer
3
4
14
16
16%
16%
%
Alabama
if
10%
11%
5y8
....
Mills —1
Air Lines—.!
Alaska
Alaska
$5
63%
Mining
5%
—10
Hosiery Mills
3%
7
5
3%
8
5 U
Albers Super Market
•
Products
f-
7
1%
10
25%
conv
Effird
&
65
8
7%
preferred
100
Alden's Inc common.!
4%% preferred—100
Algemenne Kunstzijde-
12
12%
54
56
84
86
Amer dep rect for
397/8
40%
73
72%
Engineering Co-.10c
Algom Uranium Mines
Ltd—.
7
Common
Products—2
Allegheny Airlines
1
Allegheny-Ludlum
Steel Corp com—..1
$4,375 conv pfd.,..*
100
Hair Ac Pelt
1
•
5%
7%
16
•
Common
Amer
;
12%
Industries
10%
11%
\c%
1
16%
Cement
8c
J 41
36
133,4
14%
Artists
Pict
5% %
Corp
conv
com__l»
As
,
Preferred
♦Without
118%
n
.
.1
—-
10%
•
•
Control Co—
4%
'
:
Corp
Common
4%
110%
pfd——10
4
••
'
14%
4%
119%
23%
15
4
67
A
5%
16
3%
50
shares
8%
5c
28
12
Anchor
79
26%
123,6
non-cum pfd.100
Industries—
J
American Insulator
102
conv
1
common—.5
(The)
Ldry Mach
Locker
Co—
Class A
B ;
20
:
a32
35
Class
:
37
20c
A
35
37%
%
Atlas
Steels
Dev
6% 1
3%
4
12%
21%
8
3ft
,
<
14%
1%
5 7w 4%
.-.w.-ow
39%
see page 65,: k Last sale.,
n
W 49%
25%
Co
25%
of
Class
"5%
Non-vot
Inc
.
%
3%
3%
.1
4%
4%
com..1
non-cum
Voting
Machine Corp
v
*
15%
1
2%
Mfg Corp com__3
$2.25 conv pfd:
•
6%
7/"
13%
Avlldsen
Tools
Machines
Inc..4
%
Avco
4/7/ 4%
22%
23%
5%
48%
>
t New
stock,
15%
2%
:
6%
48%
As
com
7%
1 y
/ 3
prior preferred .5
Avlen Inc class A
Canadian dollar value,
x
10c
3%
Ex-divldend.
,
/
20%
1
Auto Soler Co
/
17%
19%
5
preferred
25c
v
11%
17%
V
Automatic
11%
13
-
1%
11
Steel
15c
r
1%
1
Firing Corp
com
11%
.
48c
1%
pref.*
pr
Canteen
America
A
Products
7::/W77-
4%
w
1
r
conv
Automatic
2.40
44c
Nichols As Co.*t >
Automatic
493/4
w r;
Corp
Nominal,
lc (
$1.20
40%
*
%
23/4
Park
Automatic
5%
,
•
17c
; 7%
107
1%
,T
15%
2?l»
10c
39%
17%
6%
Corp —10c
Inc
6
/
14%
17
14c
Raceway
10c
Augusta Chemical Co 1
14%V;
2
/
._*
:
165
5 '.w
Atlas Tack Corp.
•
Atlas Uranium ^_—10e
Atomic Instrument
1
Atomio Power :•
7
7
Devices
61
60%
$160
1
Audubon
38%
...5
'Anheuser-Busch
20
60%
106
Min—14
Co Ltd
mann
/
100
Ltd
Angostura-Wupper5%
25%
155
20%
Audio As Video Products
Ac
10
.
voting
pfd A
59%
•
V Class B
So
Anglo Newfoundland,,.
•
1
——
32
10
conv
70
Precision—10c
Copper
20
Corp
Anemostat Corp .7.
of America
Ac/
Corp
Amer
Class
Andes
pfd
69%
♦
Corp
conv
Co
Anglo Lautaro Nitrate
10
France
Foamlte
24%
12
Uranium
—21.80
Oil
3%
4%
5
com
Press
Wire Ac
Anderson-Prlchard
12
6%
52
150
Audio
Co
Co
104
10O
...
Atlas
.
7%
3A
Co_50
5%% conv pfd
Anderson, Clayton
prior
preferred
Amer-La
23/4
11
»
38
37%
98% 100%
100
.7%
%
,
Anchor Post Products.2
203/8
78
Products.1
26
100
Austin
4
1%'
6%
Stamping w/
Common
4%
$4 preferred
31
6%
%
Co.,5
6% Atlas Powder Co-^
pr17
Trading
Copper
Mining Co
Name changed to
48%
Home
.
Corp
Class
68
88—10
pfd
^V;ftlue' 7ft 0aUe(1 for redemption,
dividend. wWs
50o
5
1%
•
Plyvfood Corp ..1
$1.25
24%
Amer
'
2%
109
4%
_.—..*
pfd B_
Register
Atlantic Steel
50
21%
26
$1.50
Chemical
22
5%
29%
53/4
tWiWW
Cable
Hoist Ac Derrlek-1
Amer
20%
Anchor Hocking
Glass Corp com—6V4
80
106
1
Preferred
94'
Anaconda
Hardware
.
1
113
Atlas
17%
preferred
Amer Hospital 8upply.4
American Ice com
•
6%
2.50
Co
Fisher—.
112
—•
Anaconda
21%
45%
conv
3.75%
Atlantic
48
8%
27%
19%
Allentown Portland
19%
28
«>■/
16
preferred
Atlantic
3%
24 ;
Amer
(R C) Business
Machines Ino —.—1
19
27%
Anacon Lead Mlnes.20c
Amer
Allen
193/4
•
:;-95
Amer Hide Ac Leather.!
6%
18
Amuranlum Gorp
Amurex Oil Dev—
Rubber
Amer-Hawallan
56%
56%
116
119
a
8
8
preferred
Hard
30
*
23
W'Sw:.
23%
100
10c
Atlantic Coast Fish
Atlantic Co
$7
13%
28%
Anaconda
1
5
Atlantic
Oil
Corp
5
Atlantic Refin'g Co—
Common
10
12%
25
Lead
American
Ac
Furniture Co.—1
2nd
14%
16%
15
Atlantlo Ice Mfg com.*
Ampco Metal Ino
95%
Greetings Corp.l
3
5
21
la
—
Amer
23%
23%
2%
16%
pfd
2%
City
20
Common
Amsterdam
Amer
Amer
583/4
119%
$4.50 preferred
Co
6%
preferred
American Forging
7%
' •*.
1
Metal
Felt
conv
Atlantic
Ampex
Amer
Corp—.*
65
13%
6%
Astron Corp.
Amoskeag Co-
Encaustic
Socket Co
American shares—
Algoma Steal
All American
8
12%
27%
5%
Transport.*
Preferred
Amer Electronics ——1
Amer
Enka
Corp
•
Tiling Co
1
Amer Export L!nes_40o
Associated
28 3/a
58%
Smelting com.l
conv
pr pfd—25
$5
2%
Racing Ass'n
Ac
49 y.
60
American
Zinc
6%
Industries..!
—
12%
Ames (O) Co..
7%
68%
Glass-
Amer
49
%
;
Wringer
4
Writing Paper._5
6%
33%
33%
110% 112
Assoc Oil As Gas Co.lc
Assoc Spring Corp__l0
135%
28
Window
120
483/4
v
19
Amer
T10
>
21%
21%
115% 1163/4
24%
24%
68
Mills—
pfd
conv
American
1
60%
lbo
118%
:t
%
American
29%
5
Motion
118
preferred
29
Laundries. 1
100
5%
44%
11%
Associated
Prod—1
Common
43%
16
15%
100
101
l
Associated
Picture
25
25%
£1
17 ;/■
Corp—
preferred
30%
59%
Amer dep rets
Associated Food
Stores Inc
19%
Vitrified
95
8%
-
Ino—
Common
5%
44
25
5.25% preferred—100
Associated Electric
;
Industries Ltd—
16%
25
com
6%
42/
•
18%
Amer
1
100
4%
81
5%
29%
pfd B.100
50%
140%
134%
94 C
pfd C.100
Amer Distilling Co.. 20
Amer
Dredging —12%
1%
80
10c
Common
12%
conv
Amer
11%
345/s
Amer
Cyanamld Co-
3%%
10%
1
34%
pfd.5
Tldelands
53
31
4
1
Thermos
Viscose
50%
♦
Common
,■,
4
50
Associated
1253/4
50
Amer
47%
As Research
44%
Tobacco.5
21%
Develop
Corp
1
45% Associated Dry Goods
'
140
26%
.—10
51%
125
l
2%
Crystal Sugar.10
prior pfd—100
3%%
8%
a64
67
66
Co.l
.
Common
25
pfd.100
American Twist Drill—
41
| Common
Albuquerque
Associated Oil Co—1
Amer
Snuff
preferred
32%
21%
30%
1
166
164
preferred
100
American Tractor —50c
45%
4%%
Alberene Stone of Va
trust ctfs
45
40
Co—*
51%
100
6%
8c Pretsel
Cone
Amer
Juneau
Gold
28
Units
Air-Way Industrie!
S
AJax Petroleums —50c
44%
Cable.*
8s
Colortype
Amer
1951 series
100
Airtex Products Ino—
Common
4
5% conv -pfd
26
12.80
Chain
•
preferred
Tobacco
31%
$66
10
$1.50 2nd pfd series
of 1952
Common
Amer
•
Electric Co
Smelt Ac Ref—
Amer
preferred
7%
1
pfd
1
Common
common
213/4
29
20%
A
100%
98% 100
Arrow Liqueurs
Corp.l
73/8 Artloom Carpet Co
•
41
;i/43->. Art Metal Construc__10
20%
203/4 Arvln Industries
2.50
31%
313/4
i 6
63/4 Asbestos Corp Ltd.
•
Ashland Oil As Ref
28
•
American
•
7%
Seal-Kap...2
Seating Co
10
preferred
32
203/4
5
American
Am Sumatra
303/4
conv pfd
50
Constable
5
w26.:W
26% Aro Equip Corp com 2%
4%%
174
176
preferred
50
Arrow Hart-Hegeman
Development Corp__l
non-cum
6%
30%
99%
1
Arnold
100
Amer Safety Razor
Amer Service
6%
4%%
preferred
Research Ac
Amer
147/8
(expire
1964)
7
Cork Co—
preferred
Class
20
19
Ac
44%
14%
Armstrong Mfg Corp.l
Armstrong Rubber—
85
12 V®
44%
Common
42
Stand SanitaryCommon
.5
Screw
Armstrong
$3.75
*
pfd.100
Pulley Co
Amer
99
Lines//
common
non-cum
7%
79
95
Amer Sugar Refln—100
7%
preferred
100
38
20%
9%
stock
Deo 31
•
Amer Thread 5%
1
19W
Allied
$4 pfd series A
President
/
f
irt
(ex
(111).—5
Co
Warrants
♦
Amer
Armour Ac
l83/4
Corp—
Bottle Co
preferred
l
f Dye
New common
;
Ac
Class B
Broadcasting—
'V'-'l 4
Common
Allied
Potash
Chemical
Louisiana.
Steel Corp—
2-for-l split)
Stamping Co
2
Amer States Oil
10c
Amer Steel Foundries.*
Paramount Theatre*
6%
Air Products Ino-—
v
18
American Stores
60
Board
Brake
/4%
6%
6%
*
%?Class
:
1
'
Oil
Co
Arxnco
17
Amer
2nd pfd
conv
1952 series
Amer
17
2
26%
Allied
American
6%
Anna
24%
Alles
16%
Gas
20
.5
American
American Can Co—
Allen
16%
7%
62
.
All
5
Class B
"Va
17%
35%
6%
16%
Agency Inc—80s
Alco
15%
$3
1
17%
Amer
33%
Air
Vot
Arkansas
14%
1
13
Air
Alba
47%
Phenolic Corp..1
Piano class A—*
Class A
28%
673/4
60
Common
55
30
107
prior pfd———1
—.
173/4
53
27%
32%
Amer Rock Wool
Corp_5
2%
7%
American Book Co—80
American
5%
12%
16%
•
29%
28
ii
10c
1
27%
32%
Amer
28%
136%
%
26
Amer Beverage Corp—1
Equipment com—1
Agnew-Surpass Shoe—•
Ahlberg Bearing eom.1
Ainsworth
Amer Bantam Car—1
Afner Barge Line—8
Oas
com
pfd
1
97/s
Standard
Affiliated
Farms
partle
473A
1
Amer
6%
$3
7c
5
81%
27%
100
Note
Arden
lc
5
103%
27
com—*
pfd
«onv
37%
Class A
Arkansas Fuel
Amer
29%
15
eom—1
Bakeries
4%
36%
42c
Electronics-
Argo Oil Corp.
Argus Cameras
Class
61
oonv
pfd—100
Alloys Corp—25c
Auto Felt Corp.2
Amer
9%
33
40%
30c
...50c
9%
14
v
10
79
1
pref
conv
Airlines
293/a
31%
Arco Uranium
Arcturus
4%
2%
9%
39%
32%
28
10
3%%
i%
Corp—
% 55c conv pfd
New prior pfd
Aeroqulp Corp
Aerovox Corp
Air Filter Co
17%
3%
2
13%
9%
12%
102%
90
97
323/a
23%
36
Agricul Chem_•
Amer
58c
Aero
29
pfd—20
100
100
Archer-Dan-Midland..*
58%
107%
1
5
Amer
Aero Supply Mfs.
Aeromotive Equip
Aeronca Mfg
Common
68%
86%
3
2-for-l split) wl—
Amer Aggreg Corp—*
Admiralty Alaska
100
58%
*j
105%
11%
•
(Ex
37
105
Products.2
conv
Molasses Co
Amer
Amerada Petroleum—
10
Admiral Corp ——I
Metal
Amer
38
96%
Ambrook Industries_25o
31%
tigraph Corp—
/
com—*
com
10%
American Optical
23
Amalgamate Leather 1
v 6%
oonv pfd
60
Amalgamated Sugar—1
5%
1st pfd
10
Indus
Co
preferred—100
Construction
68
Goods Mfg..—*
Alum
Metal
10%
28
Preferred
American Pipe Ac
divld)
$3.75 preferred—100
6Ye
Co—-
99
10%
27
Amer Motors Corp
5
American News Co...*
14
Co of Amer
stk
lOo
7
35
7
Applied Arts Corp
1
Aquafilter Corp..—10c
Arcady Farms Mllling-5
;■
.
—1
Amer
35
37%
Marietta
9
Bid
*
50
36%
9%
Crofts Inc
28%
8%
American Meter Co
38
New common (ex
Acme
Aeushnet
3'
;:;27'-:,
*
Acme
,
35
36%
1
preferred
5%%
125
123
Alpha Port Cem CO—10
100%
5%
11
34%
28%
Par
com
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century
38%
10
*
20
Common
Amer
13%
Aluminum
American
4% %
152
13%
^■:5W;
Mfg Co
Prod
i
V
Trap
preferred
Ansonia Wire Ac Cable. 1
91%
37%
Metal.*
Amer Maracalbo
21
74
146
5
6%
18%
pfd—17%
Electric Corp—1
Acme Industries
1
Maize
Amer
conv
Aluminum Ltd
Acme
Acme
i
97%
i
pfd
10
Alloy Cast Steel Co—*
Aloe
(A S)
5
75c
Metal
Products Co
19
Ac
Amer
120
73%
(Louis) Co
10
Allison Steel Mfg w///
35
Mach
5%
30 V
30
90
Mall Line Ltd—*
■
A Ills
Common
33%
61%
110
pfd—100
pfd—100
conv
38
61
96%
Amer
Amer
Amer
37
37%
20
conv
4.08%
5%
24
redeem pfd—20
Abrasive
3%%
100
3%
25
Abltlbl Pwr & Paper—
Common
•
4%%
30
;:
95
Petroleum—1
Aberfoyle Mfg
Common
35%
34
Products
—
44 %
pfd
100
Abercromble & Fitch—1
conv
35%
Mills
1
Corp_5
*
4%
preferred
100
Allied Thermal Corp.25
Alligator Co
*
Allis-Chalmers Mfg—
5%
Laboratories—5
4%
*
Inc
Machine Ac
Foundry Co com—1
3.90% preferred—100
%
23%
22
Stores Corp
allied
w:
%
5
Paper
Allied
11%
t
%
6
Co
Mills
Allied
76%
74
•
Kid
Allied
10%
Industries Inc—
Common
*
10%
pfd
conv
Allied
A C F Brill Motors—
1
Stocks—
Ask
Par
Animal
Amer
Common
^
Vending Corp—1 '
Stocks-
Ask
Bid
Par
Allied Electric Prods
INDUSTRIAL AND' WW /WW'/
month preceding the date of Issue
possible for the closing day of the
near a.
a.
WW
•'7,
1%
-3%
*3%
y
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities are
•
Stocks—
Par
Mills
Avondale
'
...
Bid
Ask
15ft
—1
16ft
Products—
Avon
Ex 2-for-l
split
58
.
47 ft
B/G Foods Ino com
1
Class A
——.10
9%
10ft
7ft
95%
1
•
Wilcox
Uxbridge
Worsted Corp..MW.l
Backstay Welt Co
•
Bagdad Copper Corp—5
Bailey Belburn Oil
Baird
Associates
Television
British
Balatoc
lift
12%
.
7c
■■
ft
1
Baldwin-Hill
OB
55
i
%
11
14%
17%
18
4ft
4%
t
Radio Show—2Bo
•
4%
6
■
Banco do los Andes-
Blockson
49
9ft
(J) A 8ens-4
Banff Oil Ltd
Mo
7
v
10%
14
Building Trust .100
Boeing Airplane Co.—5
Bogue Elec Mfg.
1
Bohack (H C) Co5 ft *
25
61ft
6%
Bon Ami com class A.*
106
Corp...—10
Mfg
.0%
—1
SBareco Oil Co
111
60
60 ft
B—*
class
-V.
6
5%
18%
Corp—.1
Barker Brothers sem.lt
Aft* preferred .—50
5%
40 ft
'-
'--w
Controls
Barry
Class B
Baruch
Oil
•14
Corp—lOe
.
Co of
California ——20o
Common
21
lft
1%
11
4 ft *
12
88
Mfg Co oem
10
proferred—lit
Bath Iron Wks Corp.lt
Bates
91
48 ft
49
,
Lomb
13
1
21ft
20
Baxter Laboratories—1
a42
Bay Petroleum
Stubs1
Cigars
Bayuk
(James B)
Distilling Co
lie
Beaver
2.00
Oil—1
Lodge
(A 8)
1
.
Beeoh-Nut
Packing—10
Beldlng Hemlnway Co.l
Belknap Hardware A
Mfg Co
•
Bell
Jk
Gossett Co—2
Howell Co
10
.
15%
16 ft
89
90
22
22%
24%
29%
14ft
12ft
13%
40ft
preferred—100
(The) Co
8
98
Bell Alreraft Corp—1
Bellanea
Aircraft—1
28
4ft*
Boll
Belle
Isle
Corp
20o
Belmont Iron Works
Belock
8
Instrum't—-50c
00
8*
preferred
00
Bendix Aviation Corp.8
Ben
—
Franklin
14%
13ft
14ft
41
101
5ft
24ft
5%
28ft
40
24%
2%
41ft
12%
13ft
2ft
35
63
67
51ft
51%
Oil Jk
Gas
Corp
lo
Benguet Consolidated
Mining Co —-lp
240
28c
lft
1
9%
.1
3' 1%
Berkshire Hathaway—8
Beryllium Corp
•
36%
Benrus
Watoh
Co
lft
9%
Benton Harbor
Malleable
Indust
13%
lft
14ft
39 ft
Bessemer Limestone
Jk
Best Jk Co.
—.1
1
Bethlehem Fdry Jk
Machine Co
•
Beth Steel
(Del) sent.*
7*
preferred
100
Bettlnger Corp
-
54
56
34
34ft
54ft
53ft
17
142 3 142%
167
169
Warrants
(exp 7-31)
Manufaeturlng.28
7ft
lft
36ft
37
Biokford's Inc„1
12ft
13
Bell Mines Ltd
Big Dollar Food
'1
Bibb
Big
Stores
Ino
6
,
—
41ft
3ft
•
50
50
Co
—
48
3%
•
—
3
2%
3
Big Horn-Powder
11
12
Bcurjois Inc com—1
3%
14
8 ft
48
4
52;
$2.75 preferrtd
Bowater Paper
Inc
Bowser
Co
$1.20 preferred
Boyertown Burial
Casket
2%
com—1
25
•Without par value,
dividend.
a
-
lOo
*
25%
26ft
24%
24%
Ltd
common
Participating pfd.10
Cdn Prospect Ltd.33yao
Canadian Superior
Mines
Canadian
Canal
Canal
Cannon
14ft
23ft
Mills
54ft
3
55ft
52
54
*
com
25
Cannon Sho* class A—1
6ft
Ltd
vtc
1
1%
1&
_.l
2%
2»
34%
33ft
Oil Producers
Ltd vtc
Capital Airlines Ine—1
Capital City Produots.8
Capitol Records—..35e
873/4 Capitol Uranium ...5c
18
■
*'
86ft
34 ft
87
31
80
17%
75
12
14
55C
'
%
A
Carborundum Go
%
ft
16
32%
1
5*
Caribe
33
5%
312
_
74
pfd
SO
Bush Mfg Co com..—5
4ft% conv pr pfd.28
Bush Terminal Co
1
10
19ft
12 y4
-
12
Co—
Biscuit
•
Carreras
Co
1
Ltd—
^3
6ft
31%
1%
140
143
10%
32ft
lift
34y4
68
:v
69
Carrier
98
100
Corp com
10
4ft *
preferred—50
$3, preferred——50
25
34
36
100
ft
A
Carson Plrle Scott A Co
4ft % preferred
100
Butler's Inc common.1
4 ft %
preferred25
Butte Copper Je Zlnc_5
6c;
;'2c/:
2s €d
ADRs B ord
100
64c
6 ft
Carr-Consolidated
22 ft
18ft
_10c
590
1
7% Carpenter (LB) ACt.l
21% Carpenter Paper Oo—l
Carpenter Steel
5
311
20
9%
31
30 ft
2.50
Co
Equipment-lOe
Carnation
77
7ft
20 ft
eonv
Carnaco
35
103
Ine—50o
Stores
Carman1 &
6ft
9ft
Uv3vX':;
..
Carlisle Corp.
1
34ft
(Philip) Mfg—10
preferred
Iff
Carey
18.
:
8
Carey Baxter A
Kennedy Inc
;
650
:
3)
n41
-
Natural
Canso
22ft
85
Association
154ft
2ft
1
Trust
Class B
Ltd—
Bush Term Bldgs
Business Prop
138ft
60
Assets
Bank
Otfs of ben lnt
2
t21
preferred ..100
lifts
$1.25
14%
Wllliston
Bank
Gas
Burrus Mills Ine com.*
10%
14ft
6
Canso
dep rots ord
Burnbam Corp cem
15
6%
preferred
50
Burroughs Corp
5
Burroughs (J P) Je
10
1
Minerals Ltd
l
2
-10c
Canadian PetrofinaLtd
20 ft
100
8
23 ft
2ft
6 Y*
20
.100
73/4
21
5%
62ft
Am
;
Bros
4ft*
90
IB
com
29%
preferred—100
37 ft
2ft
Buttes
Oil
Assn Inc com
Braniff Airways
13
1
2ft
6%
30
•
6
*
167/s
Byron
Gas
•
Stratton—*
A
Brillo
22ft
Manufacturing.*
Brinks Inc ——.8
Bristol Brass Corp..10
62.,
,
2%
28
i ;28
1B%
31ft
97
Bnstol-Myers com—2ft
3%* preferred—100
Petroleums—1
2%
Brlt-Amer Oil Ltd—*
30ya
Biltalta
~i%
Cassco
53/4
lft
63/4
3
Catalin
9
$1.20
2%
A—7.50
com__l
11
55
55
55 ft
68
55ft
58
88ft
5ft
9ft
30ft
5%
10ft
12
Amer
Jackson
8%
Co._10
bearer
10s
Amer
dep
ord
8ya
2
dep rots ord—01
4 ft
4
British
British
Industries—80e
Petroleum
13%
5
33
Co Ltd Am
16%
dep rets.
Brockway Motor C0.10
34
16ft
Rope Co
t
Brooks Bros —.—..I
Brooks it Perkins—.—
Brown-Allen
3 ; 36 i
Brown
Co
ser
see page
A
Calvan Cons Oil A
Gas Co Ltd
65.
2ft
15%
17%
15ft
17%
Corp of Am—1
pfd
20
conv
10
Common
43,4
lOo
10c
Mining Corp
4ft
;;
Cavltron Corp
Units
4ft
%
,
1
.3-
.
..-..".V;
26
105
130
86
92
10
10%
1%
16%
8%
2ft
16%
8%
23ft
24ft
56ft
103 ft
105 ft
260
*
17ft
Trust otfs ef
..3
ben lnt
Celanese Corp com
*
7* 2nd pfd
100
4ft* oonv pfd A-100
Celotex
Corp com
preferred
Cenco Corp
17ft
Central Agulrre
Sugar Co
3.55
Central Airport
39
81c
38 ft
.1
3%
5
12%
13
*
96
97ft
21
7ft
8
24
24 ft
127
130
81H
81ft
33%
19ft
84
20
1
4ft
*
19%
4%
3%
5
1
21
21%
6ft
-
Central Coal Je Coke..1
85
37
Cent Cold Storage—20
Central Detroit
49
—
1
1%
Central Explorers Ltd-1
—1
Ltd
1
Campbell Soup .—1.80
Campbell Taggart
Assoc Bakeries
1
5%
5#
15
5A
36
5ft
29ft
r Canadian
non-vot—.2.60
29
80ft
29%
26
27
Prods com vot.2.50
—
Com
18
19
6* preferred —.25
Central Foundry
1
42
46
Central
35ft
9ft
9
Ohio
Steel Products—
.1
40
10c
8% Central Okla Oil40% Central Republic .....5
25
Central Soya Co Inc. .*
26ft Central Steel A Wlre-5
8ft
2%
Central Fibre
—
8ft
3 2o f.
8ft
10c
20
23
82%
83%
86
Central Violetta
Je
15
Canada Bread Ltd
•
Canada Cement Co Ltd
Common
•
$1.30 preference
.20
n Nominal,
3ft
2%
19
,
3.45
5
y
.
56%
50
5*
Campbell (A 8) com—1
$2,50 preferred.....•
Campbell Red Lake
k Last sale,
17%
17%
124ft 125
Cedar Point Field
*1
28
Forge Co..—1
Camp Mfg com
5
—
common.... 1
Galled for redemption,
Hecla.
310ft 3■
5% Campbell Wyant
Cannon Fdry
14ft
15 ft
;
Co_
Warehouse Co
Mines
1
10
4.20% preferred-.lOO
Cavendish Uranium
lOc
Class B
13ft
4ft
Corp
(A M)
■
Caterpillar Tractor-
2ft
4ft
Camden
Celanese Ltd—
Forest Prod Ltd—•
Castle
8ft
8
regis—10s
Am
Jk
$4.75 pfd
8ft
.
rets
for
British
Airways
Calif Paoking
Corp
Callahan Zinc-Lead
Calumet
3
12 ft
preferred
100
Co__5
Caspers Tin Plate
1
33%
A
Corp
California Eastern
dep rets for
ord
7*
303/4
4%
4ft
n
Case Pomeroy A
15
33 ft
•
Co
14
1
I)
Common
28 y4
cl
19 ft Calgary A Edmonton
3 J/4
30 ft
(J
100%
lc
Calaveras Land and
Timber Corp
1'
82%
Caldwell (A Je G J)
1
2%
Caledonia Silver-Lead
28%
Mining Co
lOc
30
American
Tobacco Co Ltd—
Casco Products
2i%
22ft
31%
98ft
(J W)
27 ft
100ft
1
100
Corp
——13; 8
8%
Bridgeport Brass com-5
44ya J 44 ft
Products Ino
OOo
4ft * conv pfd—50
54
54%
Cahokla Downs Inc
1
Briggs Mfg Co—
Calamba Sugar Est
l
Unstamped
• ■■
44% --
Brillhart Plastics—-25c
10%
10
Breeze
Briggs
—
Case
Jb C Super Corp.lOo
Cable Electric 3
3.50
preferred—100
Co
1
Carthage Marble
1
Cascades Plyweod
1
Carter
9ft
11
50
C
Common
4ft*
_
8ft
17ft.
10ft
Corp
conv
Class
14
16ft
Shoe—3
&
Byers (A M) com
7* part pfd
Bymart Tintair—
Common
2%
Brandywlne Raceway J
Brauer Bros
Common
Byrnduro
16ft
Chemicals Ine
*
80ft Brown Jk Blgelow—1,
10%
53/4
5 %
13 ft
preferred
10
3
-~
Byrd Oil Corp com.25e
12
Works Inc ...—.20o
—
13
Biad Foote Gear
16ft
Billings Jk Spencer—10
14
Ltd
Oils
28ft
35%
393/4
23%
4ft
33 ft Butterlck Co com
5* non-cum pfd
14%
3ft
12
•
Co
43c
79
13
Butler Mfg Co-
3ft
12%
V 7 ft
Botany Mills Ino
1
6% prior pfd——25
5%
preferred-—..25
370
River Corp
10c
Bigelow-Sanford t
Carpet Co com
8
aft*
preferred—100
•took
Burma
Butler
Rubber Co——1
41
Ltd.—*
Co
Canadian Husky Oil—1
Industries 1954
62 ft
2nd pfd—.100
Corp Ltd—
Amer dep receipts
25
22
29%
36
Burma
4ft %
27
29 ft
•
Cdn
87
Burry Biscuit
Broderick Jk Bascom
1
12 ft
28
•
Brewing
*
2ft
Ik 6%
Cdn Dredge it Dock..*
Canadian Homestead
933/4
23/4
14 I
12 ft
4% preferred
3ft* preferred
104
Estate
Wharf
92%
2ft
:
10
Burgess Battery
Split 2 for 1 and
par changed to $10
Burlington Industries
British Columbia
6ft
1
Common
16 ft
Boston Woven Hose
BrItish
Cement Go——1
Best Foods Ino
14%
-»
: 31ft
.....,01 K 14ft
25
Rights (expire 7-15) •;*: 1.40
29ft Bower Roller Bearing-5
37 ft
Belt RR 4k Stock Yds
Common
•
pfd
conv
21%
A—20
pfd
i
•
Delhi
Petroleum Ltd
35 ft
21 ft
♦
1%
6ft
Inc_
4%
\
&
Oil of Cam Ltd
Sons Inc
Bourbon Stock Yards.*
Beckman Instrumoats-l
Beech Aircraft Corp—1
A
150
105ft 107
5ft
5ft
,30ft
30%
3 • 3ft
Shoo
Corp common
1
4 ft *
proferred—100
Bell
53
Investment—50
Boston
55 ft
140
3ft* cenv pfd—ltt
4ft* proferred—.100
Beau Brummel Ties
16
25
2ft
Trust
•
16% Boston Sand Jk Gravel
2%
55 ft
15
left
—100
Traveler Corp
Real
conv
219
Canadian
Gold
Burger
Herald-
Boston
7*
'3%
13
Ground
Common
Beatrice Foods Co.12.tt
3ft
28
Mfg Co
Boston
15ft
15
-2
Bearings Ino
Beck
12
Boston Pier or Long
Wharf
50
Beam
Beaunlt Mills
•
43
r
5*
97
,
-i
2
Breweries..
Chemical
Cellulose
107 ft
35
39 ft
99 ft
Rent Trust
105
Bullock's Inc com—.10
4 %
preferred
100
65 ft
98
Boston Garden-Arena.1
Cdn
26 ft
4ft*
Bornot Inc
Cdn Canners Ltd
1%
3 35%
Burdine's
19q
24ft
1
Ce
95ft
'V'" 1
19 ft
17
Cdn
10
i%
preferred—100
Borne Scrymser Co—5
Boston
Much
Common
64%
—.6
13%
f
V lft
16ft
*
80
Buell Die Js
4%
16ft
vto.1
Ltd
Cdn Atl Oil Co Ltd
24ft
22%
•'
16
Southern
24 ft
V 24 ft
4
—lo
Inc
Petroleum
15ft
lft
22 ft
Southern
Canada
5
19
Bid
Par
Oils Ltd vtc———'
.
$5 preferred
_•
B S F Company
•
duck Hills Falls..——*
78
43%
Boston
10
Optical Co
"
43 ft
Boss
20
11
82
3ft%
9ft
"
Canada
21
;> 24
Borg-Warner Corp—
c
Industries, Ino.——I
Bassons Industries .50o
10%
Gas—10c
it
16
,9ft
Bausoh A
7ft
•
Basin Oil
Furniture
18%
6%
10
15 ft
Bassett
18 ft
Oil
:!4
4%
com..*
Ce
Collender
1%
lft
Ltd———
Book of the Month
Club Inc
1.28
Boren
1
3
:
Mines
8
1
Inc
Stores
23c
18C
1
Refraotories
Basic
So
Mining Co
Bond
15
9
Basic Atomics Ino—lOo
it
18% Booth Fisheries—
4% conv pfd—100
41ft
Booth Newspapers Inc.
•
ir
-Ti.
Borden Company —18
*
1
com
Oil
Bonanza
5ft Bonneville
4%
Steel
Barium
7ft
Mfg Ce
Brunswick-Balke-
*.
•
Stocks—
943/4
4%
4%
Co——2ft
Dredging
5
37%
38
Bulova Watch
5
100
102
Bunker Hill Je
24%
25 ft
Sullivan M Jk O—2ft
28%
29%
13%
14 ft Bunte Bros Chase
Candy common..1
—•
Common
Barber Oil
Brunner
Bulolo
prior pfd—100
2ft
61%
7%
Bohn Alum Jk Brass—5
Bankers Bond A Mtge
(E L)
93%
20%
Bruck Mills Ltd cl B„*
Buffalo-Eclipse CtrP—1
Buffalo Forge Ce
.1
56
'
Guaranty Co of Am.*
Sanllfe Corp
1
Bruce
24ft
Co...—15
Shoe
dullard
7ft
-
2^
,
it Sharpe
Manufacturing Co. 10
—
16 ft
(Sidney).*
(Ml) com...*
$2.50 preferred—.*
7,
14%
■
Brown
Brown
12ft
42 ft
1
Foods
Moon
—1
13 ft
12ft
Bloomtagton Lime—100
Blue
Bell Ino———5
Blue
Rubber Co
Brown
12
12.50
Chemical..7.50
16ft
Corp eem.l
preferred
10
Buckeye Incubator —1
Buckeye Pipe Line..—*
13ft Buckeye Steel Cast—.*
6%
preferred..—100
42 ft
Bucyrus-Erie Co
5
17 ft Budd (The) Co com.5
$5 preferred—...—*
14
:
Common
shares-
Bancroft
Barcalo
12ft
4*
25%
»,
*
5ft Can A Dom Sugar
Canada Dry Bottling
Co of Florida.:
.—5
16%
7ft Can Dry Ginger AleCommon _z—l.«f%
14ft
$4.25 oonv pfd—*
25% Can-Que Uranium
Distillers
lift
•.*!!
,
Ask
Forman
25
._5
"r
Bid
Durreil Ce—7ft
Brown
95
Blums Inc
14%
1
lo
American
Brothers
57
J
10ft
13
Corp
Securities
Bait
Brown
»
n4%
Par-
,v *
12 ft
28 ft
Board of Trade
Baldwin Rubber—.
Baldwin
Bloch
Stocks—
lift
Blumenthal
Baldwln-Lima-
Hamllton
.3-
'
,
_
28
Babcock...* '
23
21
j
.1
■■
%
78
Mining Co—lp
8
10c
ft
25
Co—
Electric
St
Ask
Bid
—1
Tobacco Co
(Cal)_l
Balcrank Inc
Baldwin
13ft
Ltd—
Katz
A
Far
—
12
units
Baker Brothers
Balaban
5%
21ft
1
Gas Ltd Cl A
Baird
,..r
•
♦
17
17 ft
29% Black-Clawson Co
12% Black A Decker Mfg.l
70
70 ft
■^;;V,v'v.T3
\'y
10% Black Sivalls Je
Bryson Inc
.1
19%
30
lift
:
7ft Black Starr it Gorham
Class A
.*
7ft
7%
96ft
Blaske Lines
com.
2
3%
4ft
5* preferred —10
7ft
Blauner's (Pa)
23
3
7%
8 ft
Blaw-Knox Co
—.10
13
24%
25 ft
Bliss it Laughlin—2ft
33
34
30ft
11% Bliss (E W) Co——1
30%
12
Bachmann
&
possible forilM.
the closing day of the month preceding the date of issue
,,■>■}
f
as
pfd..—.100
conv
Bishop
29 ft
—
IB T) Inc
A
Stocks—
Birtman
62
preferred
50
Ayrshire Coil's Corp—3
AzteO Oil A Gas
1
Babcook
near
"
Bingham-Herbrand
$5
4%
Babbitt
•
Bird A Son common—*
common
on
as
•
87%
2%
37%
5
Sugar Co (S A)—9.50
Century Electric
—10
13%
Geophyslcal.1
2ft
Century
40
41
30
33
Century Natural Gas
A Oil Corp
10c
dollar value,
t New stock,
x
9
14ft
9%
3
130
160
Ex-dividend,
y Ex-
Quotations for all securities
]:) Steeka— :.v'v; Far
Century Rlbben Mills-*
OCntuTy Uranium—5c
Chemical
conv
1%
l%c
%c
preferred—5.^ U%C
47
£28%
28%
*';19%.
?
:i9%
Ohadbournr Hosiery ■
Mills common -II: 9%
4%%
cony
pfd
SO -, 37
Chain Belt Ce_—_.lo
go %
%■
1Q%
.
Chain
Store Real
Estate Trust
2c
•.
'46%
51%
100
of
-A
10
2.60
Industries
Common
6%
1%
50
2
38
1
*
common
$4.60 preferred
108
Ine
1
Charter Oil Co Ltd
Chase Bag Co
51
124
;
2^
8%
15%
5.05
5.25
8%
Mining Corp
lc
Cherry-Burrell Corp..5
preferred
35c
Lumber
100
78
143/s
I
80
19
Consolidated
28%
106
1
22
Coca-Cola Bottling 7
Plants (Port'd) Me..
55% Consolidated
91
48%
48%
Wire
55%
43/s
57
le
42
l
23%
24
Airlines
Colonial Sand
&
22%
Chic Mill At Lumber. 10
17%
18% Colonial Stores com.2%
12%
3%
13%
4
Tool
4%
pfa
•
45%
115
Chic Ry Equipment—25
Preferred
25
5%
16%
17
23%
24%
—
Chicago Real
.100
37%
4
42%
Chic Rivet St Mach
7
43%
1
1%
1
n3%
50
Prods
1%
20
Co
90
12%
12%
Gas
16%
16%
$1.25
18
Co
1
com—1
25
Copper Co
25
Childs Company
Chile
5%
18%
pfd.
50
.10
Co—
56
Ohlquola Mfg Co.—20
Chrysler Corp
—26
Churngold Corp
•
25%
190
Cine
;
81%
4%
16%
17%
10
68%
69%
29%
31
Yds
•
16%
70c
lc
80c
5%
5%-L
Class
w
15
15%
32
$4.25
26
27
27
27%
27
27%
57
33%
21%
34%
53%
53%
31%
1
32
185
—500
Commercial
and
23%
110%
13%
14%
18%' 19
110
'
a37
pfd—SO
39
'
Treating
-———20
pfd..
100
common—i.1
A—20
Mfg Co—_1
Clary Corp
——1
9%
24V4
5%
" 7%
$1.20 conv pfd
Clarostat
■
Class
A
common—1
5
*
Without
rights,
z
10%
10%
11%
11%
88
.
par value,
1
25
As
Equipment
Conde
•
Cone Mills Corp com 10
preferred
Conestoga Transportatlon Co.
.20
33c
Congoleum-Nalrn
*
Congress St Assoc.100
Conlon-Moore
•
Corp...1
see
5
page
65.
Cuneo
$7
5%
106%
8
78
Press
Elec
17%
17
19
128
28
15c
7c
:
8%
19%
8%
19%
19%
21
4%
24
25%
1%
10c
40%
26
26%
100
17 %
72%
72"%
98% 100
98% 100
Nominal,
r
16
16%
I
1% ;
dollar
20%
.
2%
30%
46%
93
94%
7%
20
5
7%
6%
Boutell—
preferred
100
107
8%
Brothers—1
;
33%
70
2%
18
15
33%
10%
„
Den Rado Products—!
x
10%
4
12
13%
38%
15%
1
14 % Delhi-Taylor Oil
20% Delta Air Lines Inc—3
Delta Electric -i
7.50
23
4% Demleiri Co •...—.1-* 7
stock,
'4%
70%
36 Y*
34%
70
7%
preferred—20
Dejay Stores—50c
tNew
3C
16%
36
,
value.
18%
16%
Class A hon-cum._15
29%
18%
23
1C
Deardorf Oil Corp.. 10c
Records—50c
Delaware Rayon Co—
75
17%
22%
.
—
Vllbiss Co
22Ya
34%
V 21%
Bardeleben
Deferred registered
Deferred bearer
18%
98
...35
A
1%
29
17%
Coal—1
De Beers Cons Mines—
De
6%
10%
14%; 15
v.—2.50
Mills
Davidson
28"% Decker Manufac—....1.
x28%
;
1
45%
Deep Rock Oil———1
xl79% 181
%
A Deere Sc Co common.10
*
Canadian
20%
1%
30%
Decca
$1
n
%
13%
De
1947)
——100
Products Refg—
Common
.—.—10
13
6%
13%
8%
Class
16%
-5
13%
12
2,50
Common
5%
preferred
Davenport-Besler
Davenport Hosiery *
19%
! 32%
preferred ..100
pfd (series
:—
12%
15
Davidson
10
Corpus Chrlstl
V
Refining Co
lOo
Cerroon St Reynolds
77%
76%
14
17%
—5c
138
(LA) Co.—1
Darlington Mfg
—5
Day Mines Inc——10c
17% Daystrom Inc..—.—10
Dayton Mall Iron
*
5% preferred——100
33%
Dayton Rubber Co..50c
—loo
33%
136%
Darling
18%
Paperboard
preferred
20
16
—•
Cornucopia Gold
19%
;
*
Co
55
33
Corp common—1
3%% pref ser A.100
Daniels Sc Fisher
53
Corp com—1
107%
•
7%
preferred100
Cutler Hammer..— *
56
..
k Last sale
.
55%
Corp common....! ^ 14%
pfd serlea A...1*20%
24% Corson (G & W1 H)—.1
22
Cory Corp
1
.3%
29%
l%i Cosden Petroleum .—1
5%
$2 non-cum cl A—1
Sons—
6%
105%
54%
.*■■
Prior preferred—.1—*
Curtiss Wright Corp—1
50%
of
1%
1%
preferred—
7%
6%
Davega Stores Corp—
40
$5.25 pfd series A..*
Cornell
•
Stores Co——.—5
Cprnell-Dublller
3%%
3%%
13c
97
pfd 1st ser.100
22
%
7%
—5
B
Class
67
42%
20
Steel Co-
Class A
8%
65
40%
preferred—100
Cummins Engine Co
5
Dana
105
conv
Common
r
-
36
Called for redemption,
60
preferred.50
6% conv preferred.60
Cerby (H) Distillery—
5 %
Cero Ino
Inc
4%
5
Common
11%
Nast
35
Ex-stock dividend.
Copperweld
11 %
10c
8
5
4Vila
4%%
11%
25%
100
Series LV common8%
Series V common—
2%
19% Dacor Corp
—10c
29
32
43
44
Daltch Crystal
63
65
Dairies. Inc
1
11% Dakamont Explor
1
23%
23% Dan River Mills——5
Bessemer
5
Cooper (Peter) Corps—
6%% preferred ..100
11%
25%
11%
25
5
com—*
11%
Corn
~~Va
a
2%
Uranium Sc
%
10%
28c
11%
-
V
pfd
conv
"
Co
Tobacco
2%
19
1
Co
$3 prior pfd A
(WB) Co
11
...
1965
Publications
Hosiery
5%. preferred
100
Clayton Corp —16
Clayton As Lambert—4
Clayton Silv Mlnes.lOc
Cleve Builders Supply.*
16
—
7%
22%
V
3%
3
50
2
Cuban Atlantic
3%
15%
15%
10%
6%
Corning Glass Works—
Oil Corp
10%
——2c
26% Concord Supplies
Claussen Bakeries—
Claussner
vtc
extended to
Mar
5%
f 6
16%
22%
Compo shoe Mach
Comstock
'
Electric
Products
70%
102
pil & Refining
Corp
70
>
16
,
;:
Commonwealth "Oil—le
Common
"7^
c
1
Corp ..—1
Wharf.lOO.■/.
Commercial
Vtc
Equipment-*
conv
Shearing
Stamping..
=
Sugar—10
10%
15%
72
100
Preferred
Cuban-Amer
8
Cooper Tire & Rubber.»
81% Coos Bay Lumber—10
50% Copeland Refrlger'n..l
Coplay Cement Mfg-20
6% preferred
100
Copper Canyon
10c
Copper Range Co
5
—1
67%
68%
Property ;v
ing Inc
Commercial
Commercial Steel
„
23%
City Stores Co
—5
4%% conv pfd—100
Clark (D L) Co
•
Clark Controller com.l
5 %
15
1
15
3
220
Cutter Laboratories—
27
preferred..*
A
Commercial Solvents..1
Real Estate
Trustees
Clark
t26%
81%
49%
16
Associates
31%
Common
34
,7
*
169
12
common——1
Co
Sugar
165
35
36%
4%
Cook Paint Sc Varn—*
Coon
33%
*
Uranium ™——5c
Cushman's
Cooper
common
conv
Class
Co
Cook Coffee
Cook
*
l%c
2c
21%
22%
Crystal OU Ref—
•
$6 preferred
10
Crystal Tissue
—*
Cuba
147
Lit. i...
&
34
%
Contin'tal Uranium.lOc
preferred
142
.100
pfd
Oil
109
35
Continental Transport
Lines Inc
1
(ex
conv
10
12c
100
i
$4.20 preferred
*
Steel com..25
5
Continental
30
for 4 split)
0
Common
14c
10c
82%
82%
106% 107
47
47%
Crucible
89
Pictures
New com
3%
Zellerbach
88%
•
5
Crown
Continental Oil
2.50
B
Crown
10
le
Sulphur
Phesphate C0..IO0
16%
36%
3%
36
•
Drug Co
25c
Uranium——-5c
preferred—100
Combustion Engineer¬
21
split-
Clark
1%
53%
Cent'l Steel Corp
14%
27
16%
.2.50
preferred
Continental Metors—1
2.50
Columbia
$2
Crown
54% Curtis Lighting
2%
Curtis Mfg of Mo
5
10% Curtis Publish com..1
17%
^
14
26%
..6
107
(Del) .8
6%
8%
2% Cunningham Drug
Stores Inc
2.50
42% Curtis Cos Inc
——2
23%
'
42%
—1
•
A
$2
2
Products Corp—*
conv
1
..2
com.*
Qln
10
50c par tic pfd
Parts
Wire St
4.80%
Ce.
(Md)
Common
Sc
31%
Combined Locks Paper
Cable Corp
5
City Auto Stamping—5
Cities Servioe Co
City
a22%
Continental
Petroleum
preferred
100
Cudahy Packing Co-
25
preferred
5%
8%
■5ft
Continental Corp
1
Cont Diamond Fibre— 5
Foundry
Columbia B'casting
■Yy 5
17%
1%
10c
Corp
for
2
11%
16%
Columbus Auto
B
2%
1%
22%
29%
1
19%
68
Crown Cork Int A..—*
Cuban
11%
&
Baking
Columbia Mills
8
Cinerama Productions
Ex
81%
102
21%
Cont'l
System Inc—
25
Co
Cinerama Inc
City
106
Glass Heating Corp.*
Colt's Mfg Co
18
15c
5c
common.3
pfd
25
Columbian Carbon
Circle
Can
27%
Uranium
Class
Cinema Television Ltd
Class
38%
106%
Copper
Indust com.2
4%%
16%
64
21%
20
10c
Common
W'house
Stock
Un
conv
Columbia
—
Milling
Machine
Tob
;
81
Churchill Downs Inc—•
Cine
38
6%
Continental
Machine
48
l
Mines
1
5%
-18%
52%
23%
China Orove Cotton.25
Cincinnati
Corp
Colorado
Consolidated
Chilton
6%
Enterprises.. lOo
Colorado Oil &
93
•
10
Chlckasha Cot Oil
conv
14
St
Centlnental Radiant
Chicago Yellow Cab
Mining
13%
Aviation
Cont'l
Chicago Title &
5%
Lines—.1.25
103%
81
Sc Steel
8%
1
Crusader
76%
100
5%
45
pfd series A..50
Mining
76
20
h
25
3%
7%
15%
Publishing Co
*
Crowley Mllner Sc Co_l
Orewn Central
Sft
45
102%
48%
27%
-5%% pfd ser B—50
Colorado Milling Sc
Colorado
55
50
Elevator Co
—
7%
52
Colorado Fuel & Iron.*
140
a 42
preferred
•
Cont Car-na-var Corp.l
44%
51%
Corp of Amer
Color-Craft
65c
,
1
Inc
preferred
preferred
5%
Color
45
Co
Stone
8%
60c
$3.75
89
*
20%
8%
100
preferred*
Continental
15
common.*
3%
13%
19%
;
Engineering Corp
1
Continental Baking
„•
$5.50 prefesred—— *
41%
26
.5
Continental
30s
22%
Common
35%
Colon
Development
Ordinary stock
11%
51
Air
i«
3y«
5
—•
Work*
Common
3%
Water Power
Paper Co
22%
24c
20c
Chicago Molded Prod.l
Chicago Nipple Mfg
.5
Consol
34%
•
54c
Sc
Crown Cork Sc Seal—
13
Container Corp of Amer
Common
10
Cont'l
Co
Colonial
n82
!
7%c
23
Collyer Insulated
59
11%
34
Uranium
Inc
50
'
39%
11
Sc
22%
21%
1
38%
33
Textile—10c
21
Sc
50
—
Radio
Broadcasters
Co—
pfd
Min
Crempton Sc Knowles
39%
57
1
90
20%
conv
Gold
%
Rock
Products
Mines
47C
Mines Inc.——..10c
N x Cribben 4s Sexton
4%% conv pfd.
20%
38
pfd A.0O
&
152
——
25%
7%
...
55%
25
Chief
split
Consol Rendering
•
Chicago Corp
1
Chicago Dally News-.i
Trust
Ex 2-for-l
TV
32%
Crcwell-Collier
10
Class B
Crescent
Mill—1
Crestmont Oil Co
1
Ac
conv
v;
Cresson Consolidated
%
Smelt'g Co of Can.*
Consolidated Paper Ltd
Consolld'd
*
60%
split
Spinning
Cross Co
Mining
Consol
—1
26%
Loom
Cons
50%
Radio
31%
60
Ex 3-for-l
16%
3%
20%
•
Lobster.*
49%
$3.50 preferred
31%
25
17% Consol Royalty OH—10
Collins As Alkman
32
.2
43%
98%
Crescent Uranium
—
$6 preferred B
Trustees
7%
.15
50%
Liquidating
Consolidated
7%
Equipment Ltd™.*
(Dan) Co
•
Coleman (The) Co Inc
Cohen
97
49%
*
1,160 Consol
Retail Stores—1
1,000
Cockshutt Farm
4%
♦
Ventures Inc
Estate
22%
4
5
134% 135%
Co
*
Coca-Cola Internat'l—♦
39%
29%
110
3%% preferred
.100
Creamery Package
16
1%
—1
—
5%
11%
43
Mfg Co
39
25%
Consol Laundries —5
•
82%
Oil
conv
Common
■
Creole Petroleum Corp *
Consol Freightways—.5
Consolidated Ind'strles
•
19%
87%
28%
5%
Crane Co common—.25
Cream of Wheat
112
19
18%
„
pfd—50
conv
Consol
Colonial Ice
$3
5%%
n5
82
3%
preferred
Pneumatic
t
Mo—
Class A
10
$4 preferred
Chic
1%
1
Hannlball
25%
1
com
Cheyenne
100
19
21%
50
10
Chesapeake Corp
of Virginia
5
Chesapeake Industries,
$6
Preferred
90
Collins
Co
Chesebrough Mfg
Inc.
8%
17 ;
Common
40c
V
14
Cherry River Boom
At
7"%
60
4%*
preferred
50
Colgate-Palmolive Co—
Cherokee Uranium
4%
10c
.*
Corp
Consol Dry Goods.
4%%
8%
Products—1
Chemical Research—50c
Electric
17
7%
14%
Chemical
19%
85
Coca-Cola
a—
Cab Mfg..1.25
Enterprises..25c
Chem
6%
15
18%
♦
of St Louis
5%
35%
Checker
^
of New York
-
2
4%
18
•
1
Consol Dearborn
Consolidated
Diesel
7%
6
V 2%
7%
fi 1
.....
Oradd'k
16%
^7
Coppermlnes Corp .5
$1.25 preferred —*
of Los Angeles
*
37
•
;
1%
v
Common
18
49
1
3%
:
6%
5%
2%
1.50
Chemical
Cowles
—
33%
93
*
('53 series) _•
$5 pfd
1
of
109-
36%
-
3%
39%
5%
Bid
Pa*
Ordinary
..
6%
Consolidated
—
$ to eke
;
Cott Beverage
Terry 8hee-.l
6ft
preferred—.100
34%
94
Cramp Shipbuilding—5
Cramp ton Mfg com^—1
5 ft
cenv pfd
10
17%
Consol Foods Corp
Common
Chicago
2%
52
Consol Cigar Corp
35 %
4%
10c
Cincinnati
of
60
17
Chapman Valve
2s
7*
preferred
100
Charts Corp
10
Oharmln Paper Mllls.S
5%% preferred
25
50
73 %i
/
Caribbean
Inc
f
4%
<
7%
Octy Inc.—
—1
5V2 Ooty International
.1
4% Courtaulde Ltd
-
42%
42% Consol Electronics
138% 139%
Industries Corp
1
Consol Xnglneerlng.SOc
104
107
*
100
Coca-Cola Bottling
69%
•
Co inc com.l
•
5
40c conv pfd—10
Cement.*
—
>
m
50c ;
22% Consolidated
39%
5%
7% preferred
4% 2nd conv pfd-100
of
Chance (A. B.) At Co—6
Chance Vought
Aircraft
1
Oils
88
7
15
1
Coastal
40
60c
Common
Ask
7%
40c pfd —......1
150
34%
Clinchfleld Coal—
20
Clinton Cotton Mills. 10
Machine
Ltd
5
Connelly Containers—
.12% Connohio
22
49
73
Bid
Far
(C G)
85
Corp———1
Clifton Mfg ——.20
Climax Molybdenum..*
Climax Spinning
50
Foods Inc
Stocks—
Conn
12%
Clevlte
Cluett Peabody com
Champion Paper Ac
Fibre
60
Quarries—* *
Clove Trencher Co
.5
Cleve Worsted Mills—*
Corp
1
Club Aluminum Prod.*
39
6
\
5% preferred
Champion Motors
V
36
95
Clepay
36
America
Champion
34%
92
i
Ask
Clinton
75
Chambersburg
Engineering Co
Chamberlain Co
Bid
Far
Clinton
■; >h\,
v
possible for the closing day of the month preceding the date of Issue
as
Cleve
14%
l%
Cerro do Pasco Oorp-5
Certain-teed Prod—1*
Cessna Aircraft
near
as
Stocks—
13%
lc
are
Clove-Cliffs Iron Co—
Common——
.1
4%% preferred
100
Bid *"•
,
Cereseal
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1955,
24
:
V4
Ex-dlvldehd.
14%
39%
16%
25%
%
y Ex-
V
Quotations
securities
all
for
are
Stooks—
A
Class
v.
5
common
27%
100
Supply
2.50
Denver Chicago
Trucking Co Inc
1
Denver
Union
Yard
•
Mfg
Detroit Gray Iron
Foundry Co
Harbor
Detroit Legal News
Detroit Stamping
3%
V
3%:
16
1
,,
11%
1
I 29%
133/4
30
Class
A
S
B
1
a30%
Devon-Leduc
40%
(Pa)
20c
30c
43%
113%
44%
114%
lOe
Diamond
Alkali
4.40%
conv
10
pfd—100
35%
36
25
35%
36
2
14%
Diana 8tores
Corp
50c
Diced Cream of Amer
13%
14%
13%
1%
$1.50 preferred
Diamond T Motor
Dickens
•
Development Corp.le
Dickey (W S)
D1
110
100
80
g
33
6%
7%
180
183
38
6s 8d
43/4
fp
Crucible
25%
5
Cream
27
133/4
26%
1
353/4
36
•
13%
13%
163/4
17%
15
10%
—
vJW preferred
:,J5
29%
a
8
90
21
XI9 3/4
2.50
■
ser
20%
8%
8%
43%
34%
lOo
%
Elec
com.l
A
5%
l
el
5%
109
Radio
Emhart Mfg Co
21
51
M?g~~ 5
C0..H2
53,
29
6%;
11%
"7%
Ero
12
Erwln
4%,
Internatlonftl.1
4%
Co
registered
Duofold Inc
:
l$o
10
DuPont (E I) de N ft
common
$4.50 preferred.
$3.50 preferred
25
25
common
conv
Corp
pfd
Mills
Mfg Co
Mills
18
21
-
228
231
•
120%
120%
Inc
10
98
98%
Organ Corp_
Eureka Corp Ltd
10c
1
1
%
18
13%
6%
10%
11%
19%
14%
7
6
-—1
15
15%
%
10%
10%
—1
Co
Associates
v;
20
21%
1%
li8.
preference
1
%'
common..!
10
50
Co
Co
.1
Co
8
500
45%
28%
29%
pfd—25
pfd
25
Packing
1
Corp
2
Oil Tools 4 4
4%%
5%%
28%
28%
22%
29%
29%
24%
34
34%
Co
conv
conv
Common
Fleet Oil
Corp
—5c
Airflow
80c
Co
•
Stove Co
Flour City
Iron Co
4 V2 %
Partic
Co—
20c
com
1st
$1.60
Oil
Gaspe
2.80
Tiger Line
preferred
Pood Pair Stores—
Common
Machinery ft
Corp com
21V*
8%
6%
6%
6y«
6%
.4-;,
15
10
?
Corp com 2
conv pfd
IB
see page 65.
4
kLast sale,
Amer
54
117
99Vs
20%
Transp..2.50
%
IY4
2%
44%
45^
„
1%
2%
6%
7
2%
2%
17%
17
17%
57%
59
10
11
65%
66
5
110
10%
120
10%
•
class A
144
145%
16c
•
General Beverages..25c
General
Bronze
5
Gen'l
Builders
12c
34%
34%
Supply
1
pfd
25
Corp..*
4%
1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common
•
common
conv
Cable
2%
.
3/4
19
20
22%
91
22%
93
56
59
30
30%
100
134
135%
General Controls Co..8
,24
1%
Gen
44
17
n Nominal,
10
Baking
preferred
$8
General
4104
53%
A
General Aniline ft
5%
101
5
common
preferred
Corp
4 57
pfd-100 4115
preferred-100
987/8
Pood Mart Inc
2
? 18%
5%%
■
^
conv
Bros Gear ft
21%
1
56
30
British
General
—
20%
3%%
foote
6%
Gen
10
—1
$4.20 preferred
(1951 series)
3%%
21
-4
56%
64%
*
pfd
Ventures—1
Pictures cl A ord
Film
5
Ltd
37%
36
pfd.—50
conv
(Theo)
Gary
Texas
60c
42%
102% 105
1
7
7%
—
42
Ornamental
Corp
Flying
5%
?
%
50c
.JS
preferred—
$4
com
6%
7%
1
Ordinary 4-.————
Gaylord Container..1%
Gellman Mfg
1
3% General Alloys Co—*
36
General Amer Oil of
34
585
...50c
Gaumont
30
3%
58
47%
34%
34
Gar Wood Industries-
69
Corp—
-
prior pfd
46%
44%
ft
Common
10%
5%
32%
33
106% 107%
10
10%
8
(J)
21%
Common
6
8
Racing
....—ii—
Garrett
10%
Flagg-Utlca
5%
Class A ——1
29
19%
8%
51
7
200
•
State
Garrett
21V*
Mach
4%
Garden
—
Fltzslmmons Stores Ltd
5% partic class A—1
Food
5%
2%
1
pfd
Mfg
Gamewell
18%
7%
48
8
Co
pfd—50
(Robert)
43
105
H)
(111)
Co
15%
5
Cold
(R E)
conv
17%
28
14%
Works
conv
Gabriel
17%
27
Mills
Iron
Punsten
"4%
ft
Market
Garlock
4 68
Chem
5%
1%
1
50
6.25
<M
Cotton
Garfinckpl
6
Co„ 1
70
Py" ^stock^dfvldend St°Ck dlV* a CaUed for redemption,
Oil
Bag
Aam
5
105y8
First
60%
61%
Firth Carpet Co
$ 4
9%
10 %
Firth
Sterling, Inc.2.50
5%
5y«
Fisher Bros $5 pfd-—*
100
103
Fisher & Porter Co
r
7
pfd
8
pfd
—5
A) Co—.8
Gardner-Denver Co
......6
Fidelity Electric Co—•
11%
(extended
to Sept 1 1955)
—1
Co
Fiber Products
Fluor
1
Essex Universal
Warrants
35
Screw
Florence
1
Inc
Estey
8
•
Esquire
34%
Corp
Perry Cap ft Set
14%
•
4ii
5%
4
Gair
1%
13%
10%
conv
2nd
$4.50 conv pfd
100
Gamble-Skogmo com_5
5% conv pfd
50
10 %
Fleetwood
9
Co—
4%
9%
5%
10 %
FUntkote
4%
6%
—.8
ft
Gaffney
1%
98
8
1
—.—106
1%
50
313/4
3%
68
5y8
81
(J J) ft Co—100
96%
8
20
68
Fellows Medical Mfg—2
Pelt ft Tarrant Mfg—5
31
10c
7%
3%
1
100
;
65%
.2 4
(D B)
4%%
*
partic pfd—-1
i3e
8%
25%
Eskimo Pie Corp eom_*
5% preferred
100
for
ord
8%
'4-4
7
conv 1st pfd
10
Reinforced Plastic
Pipe Corp
fie
$1.20
5li
Partic
Erie
Erlanger
Federated Petroleums.*
lOe
Erie Forge ft Steel
Erie Resistor
e
7%
3%
67%
Fishman
5
4% preferred
Corp
(Nev)—
(Utah)—
7%
8%
Co
Uranium
Uranium
Federated Dept Stores-5
14%
31%
90%
.444/;'
Storage
21%
20
18c
43%
89
ft Schmidt
Fulton
20%
13%
13c
43%
6%
6
19 V*
preferred—100
National Stores.*
56
12
10%
14%
100
Unite
Fulton
Sign ft Signal
Corp com
1
preferred—10
6%
Empire Mlllwork
1
Empire Oil ft Ref Co.So
Empire State Oil—
_1
Mfg
5%
Federal
14%
30%
•;
10%
14%!
a20%
Co—1
19
4%%
r
Refln'g
33%
Common
7.50
1
Industrles_50c
18
29
112%
Corp
Frontier
33%
25
ft
4
15
12%
23%
16%
17
1
*
12
Fed
28%
pfd__40
com
Frito Co
Froedtert
7%
28
1
.iv-
non-cum
13%
85%
83%
x7
;
(O
29
17
9%
13%
•
Manufacturlng-1
27%
■27%
24%
Corp
5%
22%
8%
8%
10%
7%
7%
6%
—1
1,275
53 State St Corp—100
7%
Filtrol Corp (Del).—1
42%
Firestone Tire ft Rub-
16
Company
Calculating
Machine Co
Frlnk
20
10
Fulton
Fifteen
24
Preferred
Stores—..._i
Freeport Sulphur.—10
62
8%
3%
Ry Supply..•
Shops com
•
Franklin
9%
9%
♦
Fuller
Fifty
4
Mfg
Franklin
Fuller
53
5
61
2
Process
Fuller
12
2%
Elec
Phonograph Corp
8
Emery Air Freight—20c
Emery Industries
6
15%
;
Dunham (C A)
Dunhlli
Ex-dKldeiid
/
20%
30
Amer dep rets
preferred
20
preferred-20
Drug A
2%
4
com.l
preferred
2%
12
1%
6%
Franklin
34 %
11%
11%
6*
15
A.lOo
and
Dunlop Rubber
•
com
*
6
Sugar
Wyo Oil
(Albert)
1%
49%
50 *
49
3%
Franco
Frank
Fuhrman
Perro
4
3%
34 V*
&
%
49%
11
4%
distribution—
Ex stk
Federal Mogul Corp—5
223/4
21
4%
;V 3%
(Peter) Brewing
Common
6%
93/4
!
1
Manufacturing
Engineering Co—1
20%
10%
22%
2c
Equity Oil Co
pfd
a)
Co
Co
9%
_1
Co
ft
Brewing
Pelin
•
_•
Class B
Emsco
%
14
9
89
Bndicott Johnson
Bradstreei
x
44%
112%
21%
51
5
13%
Fox
4
-
Corp
Bros
Fry Products
Machine ft
Publlcatns.*
Pehr (Frank) Brew'g—
23
4%
2nd pfd—50
Preferred
(Allen B)
Laboratories
1st
Emerson
42%
:
•
Duggan's Distillers
Products Corp
Dumont-Airplane
W&'i-y& Mar Inst
;
55
r
25
8%
Compress ft
Warehouse
Federated
2nd
Emerson
443/3
110
U S A..I
Duff-Norton Mfg
7%
6%
443/4
23%
102
Fed
Ely & Walker Dry
Emerson
90
100
1*
14
t21
Corp.*
Electronics
Goods
7
100
$1.25
19%
:l 3%
15%
16%
1
Corp class A
44%
Industrles—SOo
On
31%
Corners
Fownes
preferred
Fruit of the Loom
—
7%
22%
37%
10%
37
Front Range Mines
1
Fruehauf Trailer com.l
88
27
19%
2%
stock div—
conv
163/4
com—*
34
21%
Frontier
12
80c
1
Shops—1
Federal Paper Board_5
4%'
Federal Screw Wks—1
413/4
13%
1
preferred
47
^8%
3%
32
10
Co
4%
Federal Pacific Elec—1
31%
1
Class B
100
6%
3%
26
4
Coal
46
Chem
,
Associates
Horn
Elsin
:
41
Battery.10
Inc
53
Bake
95c
■
4%
5
Products
3 A
16
4%
3%
10
Friden
20%
6%
64
3%
<N Y) .1
13 %
Federal
Federal
4
Wheeler
23
Asphalt
6% preferred
462
1
Foundation Co
Foster
Fresnllo
6%
7%
11%
51%
Fedders-Qulgan Corp-1
conv pfd A
50
5%% conv pfd
Welder
%
-5
16
20
pref
2%
shs
Am
.4
53,4.
14
*5
Inc
•
Co
Brewing
1
Fort Pitt Bridge Wks.lo 4
Ft Wayne Corrugated
4
Franklin
19
Corporation—2
Fearn Foods, Inc..
2%
^3%
1
20%
51%
Pitt
12 %
•
Rubber
Federal
Musical
America
Elox
Fashion Park Inc
50
Company—
Formsprag
21
common—10
preferred—25
Fashion Frocks Inc.—1
17
85c
1
3
9
53%
Driver Harris
Co
30%
573/4
573/8
.<>
1
Mills
5%
16
23%
Drewry's Ltd
Duncan
^
15%
t
Drilling and
Exploration Co Ino-l
<R
ft
100%
5%
Corp
conv
Ltd
Mines
,
13%
Federal
25c
Corp
32%
2^
Federal
26%
16%
10%
27%
••
50
44%
16%
2.50
...
12
19%
93
100
Guenther Law
/
2%
•
preferred
•Uranium
44
Products
105
,
Hi
1%
2
preferred
Four
16
*
7%
;
"
Francisco
50
Faultless
preference
.
Trust
Fawick
120,^125
Common
--
32
,
Basin
Uranium
Elk
.•
1-ulOO
Rrexel Furniture
Dun
•
Elliott Co common—10
1
common
24%
44
103
1
Elgin Nat'l Watch
Draper Corp
conv
Elaterlte
of
pfd A
lii*
Dragon Cement CO—10
5%
Stop Nut
Electronlzed Chem
conv
Du Mont
Elastic
5%
2
94
Speclalty_50c
Electronics Corp
25
Corp
Brewery Ltd
Dow Chemical On
Dow Drug Co now
27%
92
2.50
Products
Electronic
1
pfd..
31
27%
Electronic
32.50
com
30"
14 /a
—
(IG)
250
A
4%%
Paper
88
15 V»
16
9%
27
"stubs"
Federal
1
4%% preferred—100
Ex
Dover
Conv pfd
Ekco
100
20
1
Aktiengesellschaft
5%%
,
123% ,124%
:
Ordinary (ex 2-for1 split)
;._£i
Fort
26 /a
27 %
Fargo Oils Ltd
Farragut Real
lc
•
3 /a
14%
Metalurglcal
——8
Corp
m
.
Can—
Class A
Formica
3%
26 Ya
>
1
Fanny Farmer Candy_l
Fansteel
>-■ J
^
19,> »21
Class B
4%%
25 % 4 26
Fanner Mfg Co
Farbenindustrle
B
Ford Motor of
4%
31%
.
Fairmont Foods com—•
Brewing
Class
■
.
•
52
*
voting-—..* ?
—
wV,'
<■
.
Wallace—
class A
$3
dep rcts_
Foremost Dairies Inc
4
preferred
33%;,; 34%
'•,47.
-48
»
&
Forbes
12%
12%,
1 ;
Fajardo Sugar
,
-5
Co— -1
Am
,
1
Bid
Par
Co
Mineral
Foote
8%
46%
145%
•
Instrument Co
Falstaff
%
4—
,
,
1953 series .—50
100
Electrolux Corp
Douglas ft Lomason
3%%
51%
50
non-vot—3.33%
Electrol
•-
Dow
Drayton
Dresser
51
•
Corp
—1
Electrographlo Corp.
1
•
Douglas Aircraft Co..*
Douglas Oil Go
Dravo
21%
ElectroData
Chemical Co Ltd...*
Dominion Textile Co—*
Dorr-Oliver Inc
7.50
conv
80%
173%
Edison (Thomas A) Inc
B
46
6.80 V
Airplane Corp
Class
21%
Stores
Consolidated
Dominion Tar ft
4%
Bros
4%% preferred
Electrical
ordinary shs
80%
%
Falrchlld Engine ft
Estate
J2
Mfg Co
Elec Storage
Dome Mines Ltd
Dominion Steel ft
Draekett Co
Eaton
Industries
California
233/4
172
*
Electric Auto-Lite
Helicopters.
Dome Exploration
(Western) Ltd ..2.50
of
10
100
B
Electric
preferred
20
23%
.80
preferred
Elder
Ooman
6%%
6%
Elco
En-
Paint ft
Varnish class
Class B
$2
18%
of
int)
Common
28
|
Doley Oil Co
Coal
(shares
beneficial
CI
Dolphin
r
pfd
$2
14
20
n
Pepper Co
glneering Co
26
Eastman Kodak Co—
Edison
•?
I
Doeskin Prod com——1
70c preferred
8.50
■
18
25%
Corp
5
Sugar Assoo—
60
*
Dixie Cup Co com
5% conv pfd a
Dixie Home Stores
(James)
17
shs of ben int.l
Com
76
16
Dole
Steel
.
Parrell-Blrmlngham
Company
12.50
Farrington Mfg Co—
4%
4
*8c
2.95 V, 3.05
,
■
Falrchlld Camera ft
12%
36
*35%
*.,
72
1
Dr
418'4
12%
r •
(The) Chicago—•
Fair Grounds Corp
Co
Foote-Burt
Ford Motor Co Ltd—
Fair
; »•.
17
10
59%
Dlversey Corp
(J)
31%
%
%
28
Paper Corp
Edgemont Mining ft
Uranium
Corp
Edgewater Steel
10%
Dixon
31%
50c
39%
10%
16%
|
DobbS Houses Tna
Dobeckmun Co
57
V w.'. ■
Eaton
Ltd
39
Ice
4-:
563/4
Racing Assn..*
Class
4%
fi
Dixie
27c /
Easy Washing Mach
dap rets for
Dlvco Corp
i
23c
1
Mall'ble Iron
eastern
41
Distillers Corp;
15
4^
10
Bearing
Fafnlr
49%
3 A« j
.16
17%
•
Express Dairy Co Ltd.
F R (The) Corp
50o
Faber Coe ft Gregg—•
Factor (Max)
& Co
Class A
-1
4%
14
10
pfd
conv
35%
103%
1
Industries—
Eastern
Co—
Seagrams
Lines
Common
5%
82c
35%
Mlnlng.lOc
Corp
Eastern
34
Inc
Ord regis
:■ 78c
145
Eastern Footwear
84
Company
l
Corp of N Y
40
Disney (Walt> Prod__»
Amer
Eastern
2
B-1%
1'
Air
8%
15%
15%
48%
2%
Fairbanks Morse
8%
i
15%
18
Expreso Aereo InterAmericano ——l.k<'
Eastern Stainless
20%
105
Noc
Distillers
12c
19%
•
Disct
'
Utah
27%
15
.17
-
--3
Corp
Fairbanks
_*
Bason Oil Co
$1 preferred
•
Corp
preferred
Diebold
9c
Clay
Mfg Co
4%
27%
10
Early & Daniel Co
East
"93/4
33
5
1
83/4
;14
•
9%
1
Painter
East
Uranium ft
Dictaphone
1
Cigar
Eastern
Diamond Match CoCommon
8%
Corp
Brewing Co
Eagle-Picher Co
,
a__
Sulph ft Potash.*
Dwelling House As_75
Dynamics Corp
.44 4'?
Z
.r/8;
,
: 13%
25
Duval
E
4%
.
-.n
2%
com
5% preferred
Duro-Test Corp
Eagle Yarn Mills
Devonian Gas & Oil Co
'
Co
;
4
;;
preferred
Ex-Cell-0
7J
4
iSu
"J™
4%
i
Stocks—
Ask
.
iS
4
1
20
Exchange Buffet
Exolon Company
•
E & B
1%
Olls._28o
Durlron
30c
..
Class B common
DWG
a397/8
Class
d
preferred
of America
M3/4
Reynolds—
8
Partic
/
:
*0
Products—-----J
Wallover Zlnc.l
Evans
5*
a_.
:
Durham Hosiery Mills
4
16%
n%
13%
10
Corp
Testing
Laboratory Inc ww_l
ft
53
:.l-X 7
Detroit
Devoe
1.68%
Jurham-Enders Razor
3%
48
10
Detroit Steel Prod
'\#X:
6%
4: Class A
1
Term.l
Hdware Mfg Co—1
Detroit
Harvester
1
Steel
19%
6%
Bid
V
Lta«
Eversharp Inc com
7
ft
Chemicals
19%
1
Evans
28
-j\ 27%
1,
Plastics
Stocks— 4
Eureka Pipe
.
10%
Duraloy Co
68
.
Det
Detroit
14%
Durez
Co
Detroit
13%
Stock
Gasket ft
Det
17
>
1
,
.*,10
1
6%
25c
20c
Duplan Corp
Duplex Truck
Duquesne Oil. Corp
153
15%
v
Ask
Bid
,
Canada
of
Pont
Securities Ltd .—*
27%
150
Dentist's
Par
Stocks
Ask
Bid
Du
debentures
8%
i
Par
Mfg—
i
i
.1.
Dennlson
•'.//>
preceding the date, of issue
the closing day of the month
possible for
as
near
as
f
MISCELLANEOUS STOCKS
INDUSTRIAL AND
70
preferred
Crude
Oil
2%
41
24%
•43
Gen Discount Corp—
(Mich)
class A—1
r Canadian dollar value,
3%
4
t New stock.
'...I'
Stock*—
■v..,,',
Stocks—
Par
Gen Dry Batteries
Gen Dynamics
Grace
1
General
Eleotrlc
General
Elec
•
Am
Geri
Co
5
Jrahtun-Palge Corp
dep rets
Foods
\
reg__£1
Corp,
$3.50 preferred
Gas
Corp
39
82
*
V2
Power
82%
98
8
19%
20%
Industries
4
34
36
Gen
Instrument Corp.l
Ac
General Mills
122
150
to
A 109%
•
125%
•
conv
125%
30%
16%
52
General
5
11 %
•
49%
Atl Ac
100
105
Great
Ac
106
90%
29
37%
preferred—100
Tire
Ac
100
com
__2.5o
4%% conv pref—100
4V«% preferred
100
3*/*% preferred
loo
Genuine
Parts
Co
Georgia Marble
Georgia-Pacific
;
61
10
.
97%
86%l
Plywood Co..
Corp <NJ)_100
34%
35%
2.325
2,450
10
39%
98%
3%
Gerity-Mlch Corp
1
Gerotor
May
Corp__1
Gerrard (8 A) com—1
Preferred
9%
6%
18%
20%
21%
6%
Great
7%
Greater
(Green
Gibson
Art
•
47%
49
2
27%
(J J) Ac Sona.l
Gilbert (A C) Co
•
Gilchrist Co
•
Gillette (The) Co1
V/s
29%
2%
Glddings
Tool
Gielow
10
15%
27%
$4.50
preferred
•
98
10
19
23
Gladding McBean
Glasscock (C O)
10
25%
1
25%
54%
27
Corp
•
6%
conv
1st pfd
6%
12
10
Class B
GUtsch
Sons
T.,l
41
12%
41%
15%
Guardian
B
Globe Hoist Co
5
8
5
8
13
14
20%
7
10
10%
100
102
Globe-Wernicke
com
Preferred
Gobel
(Adolf)
Ino
;
Class
for
Corp
Mfg—5
54%
H
48
Golden Crown
82
2%
3%
15
,
20
7%
Hall
11%
Goodall-Sanford
Ine.lO
Good Humor (N Y)
1
*
Bros
pfd
conv
V
86
H
13/4
11
57
50c
20%
8%
Haloid
9%
66
1%
32
9%
4*
7Ys
293/4
conv
25
Helicopter
100
9%
9%
10
ZVa
E)
(C
if
100
36%
16%
25%
26
8
17%
183/4
85
89
Corp
2
1
1%
6%
8
14%
4%% preferred—100
38% I Hammond Organ Co
72
' Hammond Standlsh
l
j
1
Holmes (D H) Co—20
Holophane Co
..*
6Yb
4%* preferred—100
Int'l
Int'l
:
13
3%
4y8
22%
1
Mach.*
1
•
Int'l
15
30
Business
Cellucotton
Cigar Mach
Elevating
20
Int'l Harvester com—,*
5%
21%
•
Int'l Correspondence
Schools World
2.5$
23 Yb
5%
20
-5
Common
:
7*
preferred
100
■
21% Int'l Metal Indus•
30% j ! tries class A
3Ya
(Int'l Minerals Ac -s.-n/v
J
43
Chemical com
5
23
\
4%
172
79%
79
'16%
100
:
;■
24
preferred —100
—
—
y-i —•/,
.
llnterchemlcal Corp—
15
11
10
6%
54 Ya
168
•
10
preferred
2% Interlake Iron
2
Int'l Breweries
23%
Holly Uranium Corp.lc
34%
6%
100
jlhsular Lumber —..10
,
•
v—
A —A'
84%
3
Corp
Inspiration Cons
Copper Co
Int'l
(RM)—1
Holly Sugar Corp
10
;H% conv pfd—.:-. .30
preferred
15 %
6%
56
Wire Cloth
preferred
5%
3YB
Holly Corp
80c
Holly Stores common . 1
-I 5% conv pfd.
28
preferred—10
Insley Mfg Corp
-7 S/8
17% Holllngshead
6%
55%
3%
9%
50o
Inman Mills com
11%
Holllnger Consolidated
Gold Mines
—8
21
7Ya
Inland Steel
38
Hollander (A) Ac Son—B
37 y2
20
A)...
Hardware
6%
63/4
3Y8
Furnace
4Ya
6Yb
Rayon
1
Industrial Silica Corp 1
21
48
11
Holiday Plastics —£8e
Paper—
2.50
6%
6%
14%
Holland
13%
4%
Common
37
conv_—
12%
Products
.1
Hosiery
50c
—10
Corp
Ingersoll Rand Co
2.80
Coffee
17%
Industrial
26
20
100
163/4
6%%
33/4
—10
A
'
Mills— I
Mfg Co
100
46
9%
m
$1
Mills_100
(Industrial
3%
11%
14
Industrial
3% ,
v.
Xl%
de Mexico (S
9 Yb
18%
1
Co
Yarn
Head
Indiana Limestone
Industria Electrica
30%
A 98%
39%
13
ical
9
7%
8Y4
39%
Indiana Gas Ac
8%
29%
11%
8A
$1.25 preferred
20
Chem¬
42
7%
61%
11%
B
Ireland
A
Indian
23%
40
•-
57%
•
Canada
of
Imp'l
A 223A
—
Imperial Tobacco Co
of Great Britain
45
Lumber.10
100
4%%
,
8
pfd
I Common
5%
Gould-National
pfd
(Ed)
Class ^
A*
10
Hammermill
30
A
1st
B
•
is y4
is
47%
10
2.50
!
Hoffman Electronlcs50c
51
Watoh com_*
5%
92%
Holiday
59
Mfg
28
92
Class
5%
48
Sons
17%
17%
63
Imperial Tobacco
75%
Hodgson Houses Inc..1
Hoe (R) Ac Co com_ 1
4
58 Y4
Hamilton
7%
13%
74%
Hires
48
Hamilton
12%
A 3
42
Imperial OH Ltd
Capital stock
tl
17
Hobart Mfg Co
36
3%
5
(W C)
12 Y4
I5Y4
2
Imperial Chemical
Indus Ltd ord reg.£l
36 y8
Hiller
24
46
56%
29
52Y4
16 y8
Hines
1%
8
Co
Hamilton
44%
53
i
High Voltage
Engineering Corp—1
55c
61
Well
Cementing Co
8
11%
—50
Illinois Zinc Co
53
35%
preferred A—10
common.
I
5%
preferred
100
ligbie Mfg Co com—)
5% conv pfd
10
Higgins Inc
1
Highland Park
Mfg common —20
6* preferred
100
Hight8town Rug com— I
5*
preferred
80
86
55%
44%
42%
5%
8Y4
10
♦
52 y4
ligbee Co
24%
67 Ye
_•
83/8
23%
50
26%
15%
11%
com.S
4.60* preferred
Idaho Farms Co
Ideal Cement Co
140
44
latest
5*
6Ys
1
com
Halliburton Oil
20
125
•
Co
Hiawatha Oil Ac Gas—1
333/4
5
Scott Motors
60 Y8
4
•
6
AA 1%
4%
;
Hlaleah Race Course—1
213/4
67%
Foods Inc.—1
15%
21%
5%
55%
Oorham Mfg Co
Gorton-Pew Fish
Gotham Hosiery
14%
8%
603/4
Gordon
!;
18%
22 %
80
Co_10
Mfg
18 Yb
1
Goodyear Tire A Rub.s
Goodrich (BP)
14YB
25c
_
Mines
$2.40
1%
I-T-E Circuit
Breaker Co
Corp
Herring Hall Marvin
Holeproof
Halle
Gorp.lO
Goldfleld Cons Mlnes.l
~4%
25
73/4
11%
3%
14%
"
As
Hajoca Corp—
1
Hall (C M) Lamp—2
Tall
IW
F> Prlntlng_5
Mln.50o
Golden
49
10c
Ltd
Corp
Halle
80
4%
8%
26%
7%
pfd aer AJ100
10c
13 Y4
8Yi
5
4% cony
V
Amer Mach-25o
As B
Hagan
—
Common
125
5%
12 Yb
jHygrade Food Products
121
124%
9%
7%
5
8Yb
1
120
4
.31
7YB
-
f
-5
I
18%
17%
*
3%
4-'
30
-1
Hydraulic Press Mfg.
Chem.
Hydrocarbon <
30
Steel
Products
Hewitt-Robins
a32
:
Co
93%
93
Mfg—5
Ac
Lock
Hurd
100
preferred
-
24
23%
•
76
&
'
Lime
Alabastine
for share)
prior pfd
•
Godman (H C) com
1
6*
preferred
28
Goebel Brewing com..l
60c conv pfd
10
share
25
America
Gypsum
(par
changed to $5
Goodman
OH
Gustln-Bacon
of
$4.50
25
.74
Motors—
24.50
preferred
Brick
Heyden Chemical
IS
3%% pfd ser A—100
$43/4 conv 2d pfd—*
Heywood-Wakefield
Common
12.50
126
Coast
Gulf Sulphur Corp—10c
£1%
53
Cement
Safe
Coast
Ine—20c
50
10
Co
Hercules
*
B
Cycle
Films
Gyrodyne Co
_
120
33%
Sugar —1
Chemical-10c
Western Oil——1
Gulf
30%:
2
Hershey Chocolate
4%
Gulf
25
29%
Ordinary shares
Humble Oil At Ref
"
13%
4YB
$5
share)
_1
37%
2%
1
Roy
•
t 4%,%
pfd ser A—50
Hershey Creamery
5
9%
9%
Hertz Corp
IS
18 -A 18 Yb
;
Rights (exp July 1); ;30
Hettrick Mfg Co
10
9%
10%
_1
Co—
Leaseholds
Class
share
—1
pfd—25
Int'l
10
Ranch
Hercules
■!
313/4
13
33/4
Gulf
Godchaux SugarA
(par
changed to
30
30%
:
Co—10c
A'.'
1%
1
2
IYB
5Y4
20%
Metallurgical
Globe-Union Inc
25c
Gulf-Atlantic Trans 25c
15%
11
Globe Amer Corp
Globe
Watch
Guild
——I
com—2
pfd
nuantanamo
(Frits W) 4k
Inc
Co
Engineering
12
10
Co
9o
Grumman Aircraft
"
24 y4
24%
33
,
Telecasting
uruen
13
Glenmore Distilleries
Glldden
'
23 y2
non-cum
5%
1%
Grocery Store Prod—5
Grolier Society
1
Gross
29%
23%
Husky Oil Co (Del)—1
Husky Oil Ac Ref Ltd I
16% Hussman-Refrigerator 5
Hycon Mfg Co___—10c
5%% conv non
24 1
10
partic pfd
373/4
Hydraulic-Presa
10
193/4 Hercules Powder com_*
32%
Steel—lc
Gro-Cord Rubber
16%
62%
29
♦J?
100
Corp
*
Griscom As Russell-.-10
io%
Glen-Gery Shai*Brick Corp com—50c
"/;•
19
:
1
Grless-Pfleger Tan —6
49%
16
Alden
62%
32%
(Geo W) Co—
Hercules
67
•
•
Grlnnell
55
15 Yb
25%
493/4
16%
Common
1ft'
YB
•.
100
Freehold
conv
'23%
•;
98
•
Hemisphere
21c
Grlesedieck
47%
pfd ('55 ser) 50
4%%
Glen
50
cl
Leases Ltd
■
Co.lO
Co
B
Gridoll
15 Ya
49
31
A
Heppenstal
1
Corp
——*
Hydraulics
50c
26%
preferred
Helme
146
York
River
Dye
99
Gisholt Machine
Class
7%
(H L) Co
Greer
27%
4V*%
%
Greenfield Tap Ac
71
5
(P H)
10c
Corp
Uranium
16%
70%
Bros com
Tldelands Oil Co
144 YB
Green River Oil A
10%
Glmbei
Glatfelter
v
22 %
22
Sugar-*
100
(Daniel)
Green
20y4
38
97
*
—
37YB
IYb
32
2
80
preferred^-100
Sound Co
Hungerford Plastics_25c
Hunt Foods com
0%
32%
8* preferred A—lu
88
——1
12% Hupp Corp-
IYb
12
/ 44c
38c
20%
Hudson Bay Co—
17
87
Rubinstein
128%
13 Y4
1%
20y8
J
Industries—1
20y8
Yb
23/4
15%
preferred —100
3%%
Helena
IOC
2%
,
126%
12%
20
—
—wl
7YB
453/4
45
Mining
25c
Heinz (H J) Co com_25
3.65% preferred—100
73/4
21
Pub—
Hecla
3ft
73^
preferred
Green
At Lewis
Machine
3%
Stores
Giant
5%
7%
Corp. —20c
Company
15
Hecht
A
New
Inc—10c
Heat-Timer
v
Industries
Green
Mines
25Y4
Hendnck
I
Yellowknlfe
Gold
24
Western
Uranium
21s/4
class A pfd—25
54
5%
5
Consol
Hearst
Grass
preferred
Glass
5%
<■
(Harvey) lnc.5
28
Corp
•
Dept Stores—5
Hearn
1%
1
Box.12%
Western
7%
6%
Inc
Ac Co_l
Co
92
89
Western Oil
Great
Atlas
Hazel Bishop
103%
1
class
27%
y
73/4
■
100
pfd series A—25
5.12* preferred B_26
$1.41 conv 2nd
173/4
r
5
38
48%
Smelting Co Ltd—*
Hudson Pulp A1 Paper
Class A common
i
203/4
f 7%
"
"14
37
Hubinger Co
2.00
Hudson Bay Co
Hudson Bay Mln Ac
2
17
Hazeltine
Ac Gas Co
10
Giant Portland
Cement
27
•
19%
1
Mine
(G M)
1
1
Getchell
8%
4Vi%
Hubbell
17%
■
46%
Howard Stores com—1
5YB
19 Y4
/-
,«■
10
Texas
of
Howard
IYb
'
15
i.
com—1
Inc
Hoving Corp
7
15%
146
146
60
5%% preferred
303/4
53%
23
•
144
Houston Oil Co
4%
36
25
5
1
2
conv
Hazel
Devel
Universal
Ltd
2%
10
Giannini
15
Iron
Ltd
Great
~3%
2
1
com—25
Sweet
Oils
40%
8%
100
25
pfd ser A-100
Southern
Great
Common
7%
'6%
.
pfd
2% Haverty Furniture
Hayes Industries
26% Hayes Mfg Corp
Haytian American
15%
Sugar Co
Term
Plains
Great
23/4
2%
•
opment Co Ltd
Produota
4%* preferred
Giant
Great
29
6%
4%
Lithographing
Common
10c
6%
(Ohio)
paper Co
<
--
2%
1
Northern
4.40%
te 3%
Ac
Qre properties
Great Northern—
!18
Gt
Gera
Gerber
Lakes
Great
,
62 ?:
116%
97
84%
18%
27
5
Co
Oil
Co
W'house
_
in
Havana
140
5c
1%
Howe
1
Indust—1
Lakes
Great
103
*.->•;v
_
Rubber
le
Great, Lakes Steam¬
ship Co
1%
38
8c
3 Yd
195 V2
J
Corp
—J ' -13%
pfd
Process
Material
1ft
Brewing
Corp
22%
:
.
Houston Oil Field
33%
IYb
1
1
Haskelite Mfg
5
Hastings Mfg Co
2
Hat Corp of Amer
1
4%%
preferred—50
Hathaway Bakeries—1
p;
Co
Great Lakes
32
KV^IW
33
200
Harvill
conv
Houdry
10
Harvard
,4%
139 YB
$2.25
9%
1.' v'.v 14
Shoppes
Common
4%
Ac
Hartsville Cot Mills.100
363/4
'4%
193
63/a
323/4
33/4
Basins
Chemical
Castings «.„1
Hart Schaffner
15%
$11%
Hard't Bak__•
Inc
Houdaille-Hershey
32
8%
49 y» •50%
15
Horn
&
iJ:;-
100 1144'
58%
i
20
-
(N Y)l*
31 Ya
Hartman Tobacco ——1
:
19
lc
Co
&
313/s
Hot
30 y4
20
preferred
5%
•57%
6 ^
1
com
$2 conv pfd
16%
:%zev:,
•
100
Leasing Co
Great
General Stores
Corp_l
General Time Corp
•
Hart-Carter
97
29
Uranium
Petroleum
59%
88%
Basin
Great
35%
58
$3.50 pref ser A-—*
Tea
Pac
Non-voting com
1st preferred
50
35
•
Indust-lOo
Hormel
40
102
>
28%
———*
Inc
Horn & Hard't
37%
Chemical—10
Marx
pfd
conv
Amer
Great
106
99
5* preferred
__100
Gen Refractories Co.10
General Shoe Cnrp
]
4 V< *
15%
; 27
15%
By signal—
General
95%
Great
52%
al02
Common
Gen Steel
preferred—100
$2.25
l
•
Harshaw
•
General Precision
♦
42
prior pfd_
55%
Equipment Corp
$2.90 conv pfd
$4.75 preferred
30
41%
Stores Inc com—1
17
54%
28
Gray Mfg Co
Grayson-Roblnson
3%
,1
163
Ac Knight com.*
$1.80
.n:7%
143%
101
31
Titanium
Horizon
10
;
1
2.50 '<V 29
B
Horder's
6 ■
•
n" 13 V
160
6
com
51':
S
■
1
Harris-Seybold Co
1
Harrisburg Steel —2.50
20
Co
Class
1.
8
84
43%
Electrochemical
5
$4.25 preferred —*
Hoover!Co class A-2.50
,
15% ;A 16%
39%
82%
%
Common
47
139%
1
12
7
•
Hooker
.
136%
—
39%
2
Honolulu Oil Corp
(B T)
Partic
30%
cora-1
Arms
A
Harris
51
303/a
•
A 40
16%
73/4
11%
Hood Chemical Co„33c
95c
Corp—
pfd A
•
Class
28 YB
?
49
50
t 80c
£ 'H i '
1
15
ardson
t28
(W T)
Graton
Portland
Cement Co
1
preferred
3%%
108%
3%
-
changed
Granltevllle
Grant
31%
105%
Corp.50c
preferred 20
Co—
Ref
'
preferred
100
Harbor Plywood
1
Harrington Ac RichZ
-*
•
Plywood
10
105%
6%
—
16 Yb
•"
Valve
Manufacturing
Common
$5
4%%
100
...
Harbison-Walker
63 %
Granite City Steel_12%
5%% conv pfd
100
101% 101%
Adv'tg "A
preferred
General
123
Storage
par
106
Homestead
; v; 8% •;' 9
Munning Co
3.50
Hapman-Dutton Co—1
50c
split 2 for
and
160
109
Common
5*
77%
121
V
Winkle-
Hanson-Van
Varnish..1
Union
Com
6%
100
preferred
6*
5%
pfd
100
Motors com
5
Outdoor
Gen
10%
76%
conv
$3.75 preferred
Gen
'•/.
•
com
preferred
3%%
General
$5
At Cold
107
118
B
(voting)__10
$4.25 preferred
• '
Jrand Trunk Warehse
Grand
2
Class
5
Products
Rap
uiana
Manifold
Printing
5%
10%
•
—•
Co Ltd
Granco
98%
General
105%
& Co
1
Co
10
Home Title
Gty
3
Homestakd Mining 12%
(Henry)
Home
Dairy
(M A) CoA non-vot—10
Class
5%
conv
pfd
25
Granby Cons M 8 Ac
9
9
38 Ya
*
Gen
General
/
Common
Ltd—
Fireprooflng Co__5
Gen
Hanna
20c
Bid
Par
Holt
Hanes (P H) Knlttg—5
Ltd
Bell
Stocks—
Par
* Oou-1
(W R)
Graham
Corp..3
STOCKS
MISCELLANEOUS
AND
ivmTCTPiAT.
July, 1955
53%
54%
9%
49%
49
102% 102%
24
23%
9%
9y8
416
419
48%
50YB
22
24%
5%
11%
39%
39
173% 174%
10
38:
38%
35Y4i
35%
89
92%
72
8took*—
...
Internat'l
lnt'1 Nickel
7%
Par
Mining ...1
(Can)
pfd
cum
Common
•; 14%
110%
111%
Kearney 6c Tracker
3
(George E) Co
$6 prior pfd
100
$3 Junior pr pfd_. 10
•
104%
106
27%
8%
1
Int'l Resistance
10c
International Salt
•
International Shoe.
*
-•'
;
-x;y■■
v
v.
2%
2%
9%
9%
104
103
v.
45%
25
36%
Textbook
6
80
Co
29%
29%
Interstate
90%
94%
Co
ff
4%
Dept
St's.l
Interstate Eng Corp
1
Interstate
Motor
37%
11%
Freight System
Corp
Investors
Iron
55o
Inc
6%
$6
7%
73/4
Kerr-Addison
7
8%
Kerr
25
2%
6
Kern
''
16
>
■V
50c
1
6
25%
Class
1%
1%
Petroleum Inc vtc_lo
5
i
preferred
5%
50
Co com.l
pfd.
Mfg
10
Machine
—•
conv
Jaeger
Jahn
&
1
Engraving Co.
Mfg Co oem
5%
preferred
Jantzen Inc
1%
18%
13/s
49
8%
31
>
5%
31%
3%
17%
98
19
v
102
23%
15c
11%
113/4
4% ;•: 4%
Jeddo Highland Coal..*
Electric
5
38
"53/8
5%
Common
1
35%
36
It
7f# preferred
Jenkins Bros
Jerry
11%
25
O'Mahony
10c
m
Jewel
Tea
3%%
sohansen
Cn
i
preferred
100
Bros Shot—1
99%
•
Common
5
Johnston
OH
Testers
8s
Gas-.l
1
Jolly Jack.Uranlum.10o
to
8c
10
A
ser
100
Joseph k Feiss Co_2.50
Joslyn Mfg 8c Supply—
Common
1.25
Joy Mfg Co'_..--i.....l.*
Jupiter Oils Ltd
_15c
Justhelm Petroleum JM
Justrlte Mfg
Co..
1
Kable
Printing
(E)
5%
CO..10
Sons
•
preferred
Kaiser
10
Aluminum
'Chemical
New
•
85%
83%
45
5%
(ex 3-for-l split)
conv pfd
Furnace
Kirk
Kaman
46
Klelnert
4iy« ,:42;>
104% 104%
103/4
10
2
Co
Kutz
.8
Kwikset
——.So
Locks Inc—.5
Old
4
15%
Lewis Wharf Co
16
25%
3)76%
28%
31%
8c
Common
2#
6c
70c
90C.
6%
Polnte
49
50
1
.
Laclede-Chrlsty Co
—8
Laclede Steel Co.—20
to Co
155
'
4%
373/4 Lakeside Laboratories—
Common
1
159
$1.16
preferred—.25
4%
263/4
243/4
Foundry Corp.l
Lambrecht Kelly Co
1
Lamson to Sessions
Lamson Corp (Del)
41%
3%
33/8
21
6%
2%
25%
81%
27%
'
15
33
—25
—
i
28%
96
50
51%
16%
17
(3-for-l split)
2
Bryant Inc—
Uranium
Y*
94
.
4%
Common
Bakeries
1
com
$1.80 preferred
stock.WixEx-divldend.1Uey ExStock ^vldend divldend'
Co——lc
.1
25
837/a
33%
34%
20*
22
65c
750
21%
22%
240
39
38
55%
—•
47%
48%
50
55%
57
2%
%
2%
I80
7% preferred
Lincoln
Stores
Linford
Mills
99
99%
28y8 Litton
52
42%
3%
3%
1A
!■&
7%
7%
19%
19%
114
1%
1%
5%
5%
21
—
7
—
: 29%
24%
;
Chain
81%
5
14%
147/8
1
46%
46%
Candy
Star
Corp
I
Brewing
1
Star Steel Co
Lone
3%
28
28%
64%
65%
1
7%
8%
Star
33c
7ft preferred
33%
25
2%
48
17%
21%
100
143
3%
28%
16%
17
50c
20
21%
100
•
' /
7^ 1
-1,;X
•-./
.
Maryland Shipbuild¬
ing to Drydock—
Mary Lee
Masanlte Corp
Mass
—.
*
11%
Estate—50
Real
Electric
Zinc Co
11%
24%
4%
39
25%
2%
20
24%
4%
36
Maul Macotta Corp—1
Industries
1
(W L)
32%
100
Co—.1
Maule
Maxson
5
32%
>
Ferguson, Ltd
Master
1%
*
Massey Harris-
26%
23/4
7%
6%
14%
Corp._3
Common
$3.75
2%
16
39%
95%
$3.40 preferred
•
Mayer (Oscar) to Co.10
Mays (J W) Inc.—1
19%
Ifaytag Co common—•
$3 preference
*
21% McCall Corp
..*
144
McCandless Corp
1
49
18
McCloud
11
95
84%
•
$3.75 pfd (1947 ser).*
39%
96%
94
—..—5
preferred
88%
86
25
14%
14%
32%
31%
55%
56%
223/4
4%
22%
3%
MeColl-Frontenac Oil
Ex
Bleaohery
Liquidating
10
Lowenstein
(M)
& Sons
pfd ser A__100
Lucky D Uranium
lc
Stores
Ludlow Mfg
Inc..1.25
Ludlow
Lynch Carrier
tenia Inc
25%'
•
100%
50c
14%
25%
102
65c
14%
42
aCaUed ioT redemption,
see page 65.
McCord
Corp com
60
&
14%
41 %
McElhenney
11%
MeQraw (F H) to Co—
35%
36
2%
3
Co
$1.50
1
27%
preferred
Electric
Pub
37
12%
,
...——2
Common
McGraw
15%
89
26%
36%
11%
Aircraft—5
10%
15
153/a
88
1
Co Inc
McDonnell
283/4
45%
r
(J Ray)
40 %■
3%
*
51
5
4%
21
18
1
>
v;
52
68%
McKesson & Robblns.18
5%
11%
21
49%
67%
85%
27»/4
41%
McLellan
6
1
22%
413/4
223/4
Corp.2 Va
44%
45%
Mclntyre
11%
23
•/'.
McKee
15%
kLast sale,
16%
(A
Porcupine .5
G) to Co..*
Stores
McLouth Steel
McNeil
5
28%
pfd—100
conv
41%
45
Cemmon —.—50c
.3%%
73
40%
3
preferred..—50
McCrory Stores Co—
McGraw-Hill
1^.1
71
*
McDermott
..
and M Wood
Working Co
25
$2.50
Sys-
Lynch Corp
2
Lyon Metal Products—
:; Common
.——*—.8
M
River
Co Ltd
1
4% %
Lucky
89
Lumber
distribution
5ft preferred
28% 'i 29%
30%
31%
2%
27%
Louisiana Land to Ex.l
Lowell
7% Lumlnator Harrison
1
Lunkenhelmer Co
•
26% Lunn Lamlnateo —2fto
39% Lydia Cotton Mills..10
163/4
•
—
Lowell
39
58
—
32
49%
May Dept Stores-
34
24%
40
56
38c
385
-
50
preferred
2%
Mnetie Asphalt—.
1
23% Mathews
Conveyor—1
4
Matthlessen to Hegler
10
Star Cement
Lone
2%
Inc—22%
Loft
36%
29
Common
40c
36%
13%
81%
4%% preferred—100
Candies
1
5%% cony pfd—10
i
35c
97
105
93
34%
12%
80%
36%
95%
380
Mar-Tax Oil to Gas.lOc
6%
17%
9%
36%
common.100
Martin (Glenn L)
1
Martin Parry Carp—*
8%
16
16%
8%
35
6% preferred
100
Mills common.1
6"%
8%
21%
t21
15%
—
Martel
$3
8
Lodge to Shipley.—1
Locw's
Marshall-Walla Co
..
75
Steel
* Ca._•
51%
Typograph Co 5
13% Ludman
Corp
50 v Lufkln
Rule
.—10
Lukens Steel
10
16%
;
44%
82 %
Locke
(Cai)
34%
to Saleo—*
29%
22%
a—
(ex 100%
dividend) —.
preferred.—.15
Regular
18%
43
Common
19%
24%*
6%
1%
35%
90%
Lorlllard (P) Co oom.10
110
"9%
343/4
stock
..
73
16%
\
2%
•
17% Lone
1
3%
9%
4%% preferred—100
Groc Ltd A—.*
Class B—•
62c
93/4
4%
1
6%
Industries—.10c
Lockheed Aircraft
Market Basket
51
51
le
Loblaw Inc
52c
5%
20%
17%
34%
Loblaw
16
25
39%
18%
r 17%
Exp
62% Marshall Field
20
•
Co.
Lone
16
35%
Marquardt Aircraft—1
Marquette Cement
Manufacturing Co.10
18
Lithium Corp of Am—1
97
413A
*
Co
Oil
98
Valley
Uranium
28%
25
33%
6.25
Mfg
Common
50%
3%% conv pfd
100
Llquidometer Corp
1
41% Lisbon
Uranium—15c
Lisbon
22c
1%
19% Lipe-Rollway class A__1
*
13% Liquid Carbonic
50%
23%
25%
32
Marathon Carp—
57%
135
18%
13%
1%
533/4
25
12.50
62%
Lion Match ——*
53%
1
5
—
Ine
Manville
16
Co.
31
39%
1%
2%
6%
Manning Maxwell to
96
10c
28%
36
8%
Mangel Stares
Manhattan Shirt
Manlsehewltsr
B)
>
$1
.1
64% Marlln Rockwall
151% 152% Marmon Herrlngton—1
..—5
18
7
6
8
64%
160
17
8%
iy8
1
*
20
56
Link-Belt Co——.5
Lionel Corp——2%
&
pfd
conv
6% Marlon Mfg Co——20
6% Marlon Power Shovel 10
18%
Tobacco 00m—25
Lindly & Co Inc.
39
20%
6%
6%
LHly (Ell) to Co cl B—*
2.10 Lily-Tulip Clip Corp
50
Split 2-for-l and
par changed to $10
95
>?;:
4%f#
preferred
80
Lanett Bleachery to
Dye Works
10
Langendorf United
270
Liberty Oil to
33A
1.95
46
Lamston (M H) Inc—1
Landers Frary to '
10
24c
83%
3%
54%
Common
8%
48
4% 1$
,
Liberty Products —50c
2% Life Savers Corp—.5
Liggett to Myers
17
33%
3%
prior pfd—50
Clark
20%
"2 A
2%
23/8
Lane
26%
10
10
com
Common
Maraealbe
7
Liberty Fabrics
23
2A
13
Landis Machine
40%
5
12
5
80%
.
Electronics
10%
Chemical
A
Manafltld Tire to Rub.6
10
21
Electronics.l
15%
-
common
Glass Co
19
Industries
La
93 „>
10
20
9%
convertible
pfd series C—50
Mallory (P R) & Co-
Meara
13%
25 pesos
pfd .—.75 pesos
Laboratory for
17%
15%
5
LaFrance
12
wi
28c
2.3%
'
12%
53%
2%
1
100
24c
Ley (Fred T) to Co—1
32%
9
30
10%
53
Fibres
32%
92%
>
ICanati Sugar Co
lfandel Bras Ine
3%
lc
1
36%
O F Glass
,
32%
UtBabl Exploratlon.lOc
8
lc
Corp
5
L
1
Stock
Oil
Loxa
8%
Sulphur—fe
Long Bell Lmbr (Md)—
Class A———*
25% Long Bell Lmbr (Mo)_5
5% Longohamps Ino—1
Lenghem Portland
10%
Cement Co
—2.90
4% Longlnes-Wittnauer
9%
Wateh Co
1
1%
11
L'alglon Apparel lnc_l
La Consolldada S A—
cl
4%%
22
98
Canon OH &
Co
Works
22%
94
0
■
preferred
..100
Kawneer Co (Del)
New
22
4%%
Lion Oil Co
1
Kobacker Stores—7.50
two
„,
(Me)
•
preferred—100
Lester Engineering —1
163/4
Lewis (Edgar P) Sons.*
45% Lewis Welding to
Engineering Corp—1
5
Lerner Stores com
2.50
Creamery
Calif
11%
8c
Class B
City
8
34
253/4
Class A
Yards
1
(J B) Rub—10
Knudsen
48
Aircraft—
Kansas
26%
of New York Ine—1
—T-
Malllnckrodt
10%
21%
Kuppenheimer (B)
233/4
Parchment Co
%
10%
5ft preferred——10
Industries
14c
•
(ex
4%
18%
Oil Devel—25
Leonard
22%
Klrkland Lake Gold
Kirsch Co
10c
-.—I
Co
4%
18%
%
%
55 y8
Lakey
dlst of $13)..
Kalamazoo
Vegetable T
14
2
%
213/4
Kuhlman Electric
373/8
llq
13%
Leonard Refineries —3
80c
Square Garden..*
Madlng Drug Stores.l
Magle Chef Ino,-—•
Magic Uranium
lc
Magma Copper Co
10
Magna OH Corp
50c
Magnavox Co
l
Magnolia Pk (La)—10c
Magar Car Corp
6
Magulre Industries
1
Mahon (R O) Co..—6
Majestic Mfg Co
;
27% v; 28
27%
29%
6
•/ 6%
18%
17%
(R H) Co Inc..♦
4%ft pfd ser A„100
13/4
543/4
—1
Lake Shore Mines
1
50
1
$1.46 preferred
Kalamazoo Stove
543/8
37
&
11%
33 %c
Common
53%
Kirby Lumber——*
Laird
5%
713/4
1%
.5
10c
10%
8c
Kaiser Motors Corp
Kaiser Steel Corp—
13%
70%
iy8
5
2.60
Co
Koehrlng Co
5
i
Kopp Scientific
10c
; i7/s
10
83/4 Koppers Co com
4% preferred
100
87/8
Kresge (S S) Co
10
a 56
Kress (S H) to Co—*
101
Kroehler Mfg com
5
4% % ser A pfd—100
863/4
Kroger Co
-•
33 %c
84% Kropp Forge
20o
47% Kroy Oils Ltd
5% Krueger (G) Brewlng.l
Corp
common
96
(B L) to Co.SOc
Leon Ld & Cattle—10c
Ubby
La Salle Ext Univ
Kahn's
38%
4
Oil
Gas
common
pfd
;
Develop't—1
Laughlln
Steel
5%
Klo
to
.JO
33%
94%
Llbbey-Owens-Ford
———3:
Kinney Coastal Oil
5c
Kinney (G R) Inc
1
$5 prior pfd-—.*
Lamson
Machine Co
Jones
1
——10
——
12Mb
Johnston
Jones
3%
Johnson—
Johnson Service
33%
13
Lemke
•
8%
55%
Johnson to
'mi
1%-
com—1
Johns-Manville Corp
WM
38
8%
Co
3
Lehn to Fink Prod
57
54
163A
23 %
(James) and Sons
Cement Co .——25
/
Co—
(Walter)
Kimberly-Clark
12%
40
Jervis
Corp
Jessop steel
•
Co
16%
3.85% preferred—100
Lehigh Coal to Nav.10
Lehigh; Portland
1
Petrol
9
—
21%
8
Mad
9
23
Lehigh Valley Coal—1
$3 non-cum lstpfd.*
50c non-cum 2d pfd.*
43
10
Co
Co of
Jefferson Lake Sulph—
1
—
.—1.7
Co
Maoy
2% >3
& Tire—5
Rubber
Common
4%
19
1
13
10c
Glass.
Jefferson
16%
16 %
King (John P) Mfg—20
King Bros Prodctlons.
Klngsburg Cotton Oil_l
~9
Kingsport Press Inc 2.50
35
King-Seeley Corp
1
5%
Kingston Products
1
31% Kingwood Oil
1
12
223A
Mining
Corp
Jareckl
37:
15%
34%
OH
Kidde
19%
2%
I
100
.v
Jeannette
34
Keystone Steel 4c
Wire
Oilier
James
Jardine
Lees
1
Kin-Ark Oil Co
Common
Jacobsen
22
Portland
Cement
1%
Jack & Heintz Inc—
(F L)
20
.
Ivey (J B) & Co
Jacobs
Lee
Ino
Maemlllan
8%
8%
52%
146
n27
5% MaeWhyte Company.10
35
7%
Leece-Neville Co ——1
13%
;
LlMy McNeill Jc
1
Israel-Mediteranean
Gold
A..
Keystone
Oil Corp
Israel Continental
Oil Co Ltd
118%
1
Macmlllan
;
32%
Co Inc..50c
51%
8
Produoti
2%
,
2.35
Ltd
Cnmmnn
26%
124
Israel-American
4%
McGee
Key Co
Keyes Fibre
19
123
Co
Keta Gas & OH Co
Coal—
preferred
Oil
Industries Inc
6%
5
,,
Lee Spring
123A
36
15%
V
273/4
118
5
'
>
(R G)—1
5
common__50c
Lear
Inc
"
Ask
136
1
—
1%
>
1/
Co
25
t23%
Company.
10
Kern County Land.2.80
Kern (Ernest) Co¬
lli preferred
10
2%
15%
,
^
.100
MaeFaddon Pub 00m
$1.60 partle pfd
MaeOrogor Sport
270
65c
Bid
10
6% preferred
11 %
50
Lea Fabrics Inc
.
59
11
Far
Common
Maek Trucks
Lawyers Mortgage
to Title Co
Le Maire Tool to
Mfg
49
49
8
26
60
15%
1
Common
;
preferred
14
.1
preferred
Creek
5%
•
preferred
Island
Kentucky Stone com—5
48%
common.1
Irving Air Chute
Irving (John) Shoe
A.25
"> 67
Supplies Corp .——
Laurens Mills —100
Le Tourneau
5%
1
vtc
cl
non-cum
Kerite
Royalty—
Fireman
Ironrlte
1
•
Intertype
;
if#
38
11%
Interstate
10
Kentucky River Coal.28
Kentucky; Rock
>;/; Asphalt common—1
26%
100
preferred
Inc
izatlon Inc
8
24%
36%
96
100
Kennecott Copper
*
Kennedy's Inc com
5
$1.25 conv pfd—
•
Kenslco
Cemetery
•
Kent-Moore Organ-;;,/ ;/
1
1%
5%
36 %
$4.10 pfd aer A—.*
;
28%
8%
46
Kennametal
27%
7%
Sftoeka—
MaoAndrews to Forbes
11%
Laundry & Cleaner
35
33%
>
44
10
11%
Steel Co—10
1
Latrobe
Ask
">>>
i,
5
Lau Blower Co
*
Refining
Bid
t
Co
Machine
93/4
12 %
Monotype
Lanston
32
37%
$
Interstate Bakeries—
Common
$4.80
9%
11%
203/4
313/4
Kendall
Interprovlnclal Pipe
Line Co
Wheel—1
67
•
Interstate Amteaite—••
preferred.. 100
Kendall Co common
10
100
3 % %
Kelsey-Hayes
45%
•65%
Int'l Talc common
7%
preferred
Aircraft Corp.l
Killing Nut Co
3
Kellogg Co common.SOc
9
:'
commeiLJS
Preferred
Int'l
20%
Keith
27%
Far
8 took*—
Bid
Kellett
•
5
preferred
Silver
138
14%
Petroleum
Int'l
137
15
Int'l Products Corp
Int'l Refineries Inc
>>
Par
4% Kayser (Julius) & C0..0
Kearney
(James
R) .5
713/4
Paper
7.50
International
$4
Stocks—
'
4
71%
100
Int'l Packers Ltd
Int'l
Bid
„
*
Machine
:
Engineering Co..—5
n Nominal,
86%
28%
27%
r Canadian dollar value.
27»/8
tNew
I
7;v
,
Steeks—T ' v
»* preferred
5%:
80
McRae
Oil
to
15%
3%
Dredg __10
Mead Corp com
25
77,4%%
v.v.
*'
pfd
com
4.30 %
66%
1
v
Medford
Corp
10
Melville Shoe Corp—
4%% ser A pfd—100
Menasee Mfg Co
—1
r
Co common
1st
eenv
Mercantile
l
pftL.50
90
Common
Fibres
preferred
Estate
■
90
.100
1%
_■■
■
Nat'l
1%
28%
28
2t
Liqueur
1
2%
Rubber
•
15%
Moloney
Electric
Nat'l
Nat'l
160
350
32
37
32
37
Canada Ltd '
of
1
Molybdenum Corp
Products—1
Merck
•
to
Co-
Common
$3.50
$4
pfd
pfd
•
109
•
100%
Pukllsh!ng.B
Meredith
Mergenthaltr
Linotype Co
•
Merritt
5%
55%
19
1%
Mesta
45
0
Cerp
10%
44%
6%
7%
24%
35%
35e
10%
11%
•
47
49
Disintegrating.!
Metrop Jockey Club.100
15
Metalfl
275
Co
m
r
3.10
;
9
7%
45%
%
1%
Mich Seamless
Michigan
13%
Co
—...I
Hone
1%
1
6*
preferred——.10
Michigan Surety
25
Mlcromatlc
9
15%
13%
2%
Sugar
■
14%
Tribo_B
Common
5%
7%
53
18%
1
8
19
Controls,
Mid
Ine
■'
%
„
Oil ft Oas Co
Ito
Mid-Continent
Uranium Corp
14c
1
1%
Middlesex
Midland
4%
Bakeries
Oil
Corp—
Common
25c
%
12%
13
Co
8%
1st
$2 n-c
Midvale
h
45
•
Abrasive-OOb
Midwest Oil Corp
10
31 %
Midwest
28%
Piping
Co
5
Refineries
pfd
1
5%
25
30
com—2.50
preferred
So
14
Midwest Rubber Re¬
claiming
4
% %
Mile
V
High
Class
Miles
A
3.90
Laboratories
4%%
22 %
2
I
4
Engineering—1
$2.50 prior pref
•
Morganton Furniture
Co
2%
23%
24%
Nat'l
Starch Products.l
28%
37%
14%
28%
...
Morrell
—-
(John) to Co
Morris
•
Mills—10
preferred—50
Paper
4%%
Morrison
1%
com—1*
preferred——100
Morrison-Knudsen —10
Oil
Morton
10c
Co
Picture
4%%
Palls
88
5%
36%
28%
9
37
SOo
com
pfd—50
conv
Co
•
.
Milton Bradley com—1 5% prior pfd50
Minerals
to
National
..
Advertising ServiceProducts Corp.lO
Wheel Corp
5
Motorola Ine
—3
Motor
18% ' 7
—
22%
30%
55
19%
5c
*
■;
pfd-—.—.*
pfd——25
1
Corp.—1
Muntz
27
20c
Nebel
1
,
11%
Mills
50
.
,
1
$5.50
1st pfd
100
$1.50 cv 2nd pfd—26
Nachman
5%
37%
21%
7%
aie%
10
32%
17%
33%
2
36%
20%
363/4
21
1%
14%
15
90
95
(
Co—
100
1
cenv
com
pfd—100
Nekoosa-Edwards 77:'
PaperCo—.25
(NO) Co
10
16%
17%
105
107
Mur
1
Co
New Bedford
43%
Cordage.5
New Britain Machine.*
34
New
%
43
33
.10
preferred—.50
■
353/4
36%
72
743/4
Oil
26%
Nagler
Namm-Loeser's
42
Nashua Corp
89
29
New
6
16%
38
1
Co cem
3%
13%
a
New
Nat
Galled
Acme
National
New
16%
46
50
5
17%
19%
3
9%
9%
New
5 %
Nat'l
1
593/4
25%
25%
223/4
40
343/4
2.50
J
%
page
17%
New
N
N
Y
65.
kLast
N
sale.
Y
,
split)
3%
Old
,
(ex
^ ;
12 Va
conv
pfd
Olln
65c
2%
1%
3
4
8
9
6%
6%
6%
*6%
36
81
83
Oliver
*
95%
96
Honduras
Mining ..10
Merchandise—10
58%
103/4
59
common.l
4%% conv pfd—100
Oliver Iron to Steel—1
Olsen (C A) Mfg
5
11%
Olympic
,
1951 series
100
Oil to Gas
1
Bldg Trust—100
value,
1
33
.
•
17
16%
16%
106% 108
?
4%
3%
19%
5%
Development-1
stock,
123%
31
Oorp
t New
57%
56%
123
Oliver
dollar
10%
,
26%
Canadian
75
60c
Chemical common .5
13%
r
15c
8C
74%
10%
1
13
nNominal,
4%
Corp—
26%
pfd
US
4
preferred
7
Welch Co Inc—2.50
4.25%
to
5%
10C
6c
Olin Mathieson
81
3%
36
42%
ltt
Coal
1
Air
35%
39%
4%
——
Brake.5
York
Auction
16
101
99
100
Co..—-—-25
Town
■19
18
40c
of
•
Y Dock common—*
Y
15 /
2%
$5 non-cum
.17%
%
3
Rosarlo
1
com—5
Common
77
Oils
Old
59%
26%
37%
*
Copper.lOc
Foods
Common
1
5%% conv pfd
10
5% 7# conv pfd
21
24%
•
Co
Superior
Canada Ltd
Automotive
see
24
Process
44
34
redemption,
1
New
N
Alumlnate
Inc
Land
3%
3%
58%
Old Judge
3%
45%
Copper.25c
Park Mining
1
60
1
Co
Airlines
22%
Fibres
33/4
2%
3%;
25%
Inc..10c
Ltd
»0c
Okla Miss River
Products Line Inc.lc
Oklahoma Oil Co
5c
Ben
7%
3%
Oils
Okalta
4%
7%
1%
7
(Nev)—
Oil Inc
14
45%
New
Milling com. .1
preferred
50
National
for
Arizona
New common
Old
3%
18 3/4
4%
,
5
5
Co.
A pfd
ser
2-for-l
V
New Mexico
Nat'l Alfalfa Dehydratg
to
Jersey Zinc—25
Mexico and
15%
Strauss-
Duparquet Inc
42
12c
8c
17%
Old Hickory
conv pfd
20
Idrja Mining
and Chemical Co..50e
5
—
Leather
Okonlte
New
1
5
20%
Clock and
Haven
Watch
153/4
18%
•
Club vtc
7%
45
1
2ft
Hampshire Jockey
1
Corp
Nathan
30
value,
Inc.
Association
41%
2%
8%
8%
1
Oil Producers,
40c
15%
to
Forge
Oilgear Co
Dominion
Ltd..
England Lime Co
$2 par value
Ex 3-for-l split
27
42
%
4%
'
5
39
14%
pfd
Ohio Oil Co—1
5%
New
New
5%
Co
27%
50
5%
3%
39%
59
38%
Corp
Machine Corp
Obto
New
50
7
British
27%
65%
to Co com—1
conv
5%
."
Common
$2.40
Nestle-Le
62%
—10
Ocean Downs Racing
Association
50o
Oceanic Oil Co
1
Official Films Ino
Class A common—10c
Ohio Brass class B
•
Ohio Crankshaft
•
Ohio
40
15
1' 56
&
1
—lc
Bush Shoe—2.50
5%
37%
35%
13 %
14
'
Neptune Meter Co
18%
31%
7,"' 30%
12%
common—1
Ohio Match Co
28%
30
•7 29
7%
8
Bros
4%%
1%
28 7
24%
23%
35% 736%
Nuclear Research
Oberman
preferred
4eisner
1%
27%
Nuclear Instrument
Nunn
120
1
3%
Narragansetfc Racing
21*%
91 ?
dividend.
Corp
li
Helicopter—lc
11
61%
62%
115% 116%
/ :
'
4%
12%
20
Co
14%
18%
,11%
156
Northrop Aircraft—.!
Northwest Airlines Ino
Common
—10
Chemical
•
2%
26%
/V 2%
Engineering
—1
Northern Redwood
/
Lumber Co
1
Class B
Steam
12%
19%
?3%
Works
12
;
12
(Oscar)
4%%
3%
4
Co
Nelman-Marcus
7%
33/8
5c
Nehl Corp
/1%
:
1
Yarn
Cotton
25c
126
—
Northern
Vulcanized
Natomas
27%
1
Inc
..
Natco
Regulator com
1.50
3.30% conv pref.100
Minneapolls-Mollne
-.777
common
TV
Murphy Chair Ce
1
28% Murphy (G C) Co
1
6
Murray Co of Texas—5
Murray Corp com
10
4% conv pfd
—50
15% Murray Ohio Mfg Co__5
Musgrove Mills
25
Muskegon Piston
;
4.20
Ring Co
2.50
23 * Muter Company—50c
4% Myers <FE) to Bros—*
Chemicals
par
30c
Fibre Co
32
of America
1 !$; 34%
34%
of Amer.lo
1
1%
Mining Oorp of Can..*
22
5 22%
Minn-Honeywell
;
•Without
1
Corp
Naumkeag
7 1
7
n6%
5%
<
Radiator
S
National
(George)77/
Mfg
Union
11%
1
Nazareth Cement
Corp
common
partle
1
Co..
Transit
4%
18
Corp_5
Co
Nat'l
Mueller Brass Co
Corp
y Ex-stock
Theatres, Inc
Electric
Mesta
conv
10c
Terminals
National
19%
42%
Telefilm
National Uranium
Fuel Supply
10
19
5
Nat'l
,22%
38
55%
Vernon
50c
Co
National Tool
113/4
8%
7%
—1
Warrants
100
Nat'l
10%
,8%
17%
43
99%
(Pa)
Associates Inc
26
8
17
1
—1
4.6% preference —25
Northwest
"
Engineering Co cl A *
Class
B
*
19%
Northwest Plastics_2.50
43
Northwestern Leather.l
4% Northwestern States
Portland Cement —•
18*A
11% Norwegian American
Lines
200 Kr
6%
3% Norwich Pharmacal
Co (N Y)
2.50
3% Noxema Chemical
42%
20c
10c
2%
38%
37%
Supply
National
303/4* 31%
25
2%
•
3%
Co
67
4%%
preferred—100
National Tank Co
1
,112',
4
com
preferred
Moxie
31
66%
10
Nat'l
4%
Co
7 29%
10
and
Nat'l Sugar Refg
Nat'l Tea
1
Co
Ltd..*
Car
steel
Shipbuilding Corp—1
19%
353/4
53
19%
34%
52
;
Motor
Minerals Cp
Co
Steel
Nat'l Steel Corp
16%
Nat'l
Moslnee Paper Mills.10
Motion
Nat'l
39
Cafeterias
Consolidated
Mullins
8%
%
Corp
Units
Shops
297
Northeastern Steel Corp
4%%
preferred—100
Miller-Wohl
Millers
37%
Kennel—
Miller Mfg1
Miller & Rhoades—
26%
46
f%
Mid-West
conv
25%
223/4
Munising Paper—
140
142
5% 1st preferred—20
29%
32
Munsingwear Inc ..—5
24 %
24 % Munson Line
j...I":
pfd
100
dlv shares
•
$1.50
1
Nelson
5
Mid-West
Capital
Rubber
Machinery Co
7%
Products
common
Airlines
13%
Muehlebach
1
•
Northeast
Uranium
Corp
IV*
63/4
&28%
Northeast
2
36%
5%
PM
Star
12%
22%
-
Steel
conv
Midland
North
M,
1
Brewing Co com—1
Midland
Cent
2
Indus
1
1%
55
1
Tex Oil—5
Oil to —; -
Airlines
14%
10
Mountain
50
Research
**
13%
25c
Nat'l
4%
Central
Inc
North
Petroleum
Presto
5»/a
25o
Oils Ltd
North
4
7 75%
Canadian
North
30%
Shirt
Uranium
preferred.*—100
15%
1
Inc
Royalties
28%
3%
49
Woodberry Mllls.2.50
8%
21%
27%
Nat'l Screw to Mfg
Mount
7%
,18%
14%
Nat'l
American
North
•
to
Co—10
Refractories
106.
100
Nat'l
14
5
97
20
21
Inc
Mountain
14%
23%
102
American
North
11%
6%
6%
14%
22%
100
preferred
$3
—
203/4
1
13
Products..20
Middle States
Petroleum Corp.—I
49%
7
11%
1
Co
Prod
18c
50
100
Stores..1
to
16
Mount Clemens Metal
American
56
Corp cl A com
North Amer Rayon—
—
29%
Nat'l-U
Micro-Moisture
'
52%
49
North Amer Cement
12
2%
14%
10
180
1
Corp Ltd
44
47
56 Va
152%
preferred
National
Morgan
MichiganBaktries—1
2%
5%% conv pfd
80
13
Michigan Bumptr
1;
5%
Michigan Chemical
1
8
Mich Steel Tubs
14
43%
; 14%
53/4
37%
57%
to
Judd
793/4
Washer
Mfrs
36%
5%
•
$2
i.
36%
Oil
to
Common
ware
35
•
Nat'l
171
29
27 7;
36
Gas—1
Nerth
National Nu-Grape Co *
Nat'l Oats Co
•
7%
82
;
Nat'l
•
Moore Drop Forging—1
4%% conv pfd
50
Lines,
Eagle
Miami Mfg
1
6%
81%
170%
4%
4
"
1
Mfg—25
Nerth Amer Avlation.l
100
Malleable
6
Mills.10
Cotton
Therm ador
Nortex
181%
153%
Steel Castings
343/4
Moore-McCormack
300
OilOrdinary
—3.00
Mex Gulf Sulphur
10c
8%
Meyercord Co
B
7%
Miami Copper Co
..5
45
Radio
'
Nat'l
140%
34%
Bearings Corp
Norris
51
78%
-
100
A pfd
Lock
1
50
100
pfd
conv
ser
Nat'l
Moore-Handley Hard¬
Metropolitan Storage
Warehouse
140
$3 partic pfd
1
Mexican
5
5%
4%
•; 37
Moody's Invest Serv
47
g
Metal Textile Corp
Metal
to
Thermit
4
36
Chemical
Monumental
24%
Hydrides Ins
1
50
Monterey Oil Co—1
Montgomery (H A)__5
Montgomery Ward
•
Class A—...
•
20
1%
4% %
Equlpm't
preferred
—
Corp—
49
100
preferred
Oil
Norden-Ketay Corp.lOc
48
180%
Nat'l Linen Service
3%
2
split
2-for-l
Ex
Noranda
Norrls
100
Nat'l Licorice com
8%
6%
1
Monsanto
9
8%
Corp
Auto
Monroe
32
Scott Corp
12.50
24
Mesabi Iron
—--45%
Messenger Corp
l
10
Metal
vto.lc
—.6
pfd A
6% pfd B
Jockey
(Mich)
Chapman
Metal Perming
Park
common
Monopower
109%
101%
8%
•
Machine
7*
Club
92%
55
Merriesprult (O P 8)
Gold Mln'g CO Ltd_5s
1
Common
35
Common
Petroleums—.1
Merrlmae Hat
22%
33
Monmouth
22%
31%
2nd
Merrill
22%
91%
•
2nd
conv
$4.25
ft:
lg%o
preferred
60%
21%
1
Inc
pfd series A—100
Noranda Mines Ltd
4%
493/4
104%
^
National Lead Co—
61
1
10
49%
103%
Nipisslng Mines Ltd—1
2
Norma-Hoffman
11%
1
50c
Mills
Lites
Chemical Co
•
com
pfd
A
Mach Tool—•
America
of
Noma
23%
11
B
Monarch
B
No-Sag Spring Ce
99% 100
30
-'Sirt
48
: 50 }
Corp
50c
Monarch
Class
7
Class
2
W
'
*
Niles-Bement-Pond
233/a
22%
100
Class
Molybdenite Corp
1000
File
Nicholson
21%
23%
1
Nickel Offsets Ltd—_•
7
42
'
Newport Steel Corp
Niagara Alkali Co—10
42%
20%
98
100
Homes
Newport News Shipbldg to Dry Dock
Nopco
Trust
conv
National
20%
.35
pfd ///'v,'1
Gypsum
$4.50
^7/77
•
19%
5
1951
Food
.r.
15%
34%
Industries—1
preferred
100
4Yt%
3% :*:;4%
common—5
conv
Dock
•h/,<;,
14
1
Nat'l Gas to Oil Corp_5
;• 50
7 48
145
A—*
Nat'l
;;i6%
■
Merchants Refrig—
Class A
—*
4% %
;
153/4
;
1
Dept Stores
Distillers
series
16%
,16%
>
2%
5%
13
15%
l
conv
Products
Mojud Co Inc com.1%
5 %
preferred
50
100
115
182%
V 5%
Corp.l
pfd
25
Nat'l Cylinder Gas
1
4%%
preferred
100
Nat'l Dairy Products.5
2%
Mohawk
%
Newport
113
180%
Container
$1.25
15%
~
lto
Inc
32
Company Inc
Nat'l
Corp
493/4
30
to
Nat'l
lto
—
42%
•
Chem
Nat'l
14%
■
Trust
-
.1
New Yorker
•
Chemical Co
18% :20
Mohawk
Storage
6%
34
31
1
Cloth
5
Mfg
Nat'l Chlorophyll to
2%
2%
Shipbuilding
Wire
'123/4
Preferred
Nat'l
Carpet
Mills
7%
%
(Ky)—
Common— .—.25
•:
Business
Mohawk
28%
6%
Merchants Ice & Cold
Merchants Real
Inc
Mohawk
100
28
'
313/4
Modighlanl Glass
5%
31%
Machines
3.60%
31%
Corp
15%
413/4
Y
Y
N
10
Co
Can
N
Magazine.l
Newberry (J J) Co. —•
3% %
preferred.. 100
Newburgh Steel Co_..l
Newmont Mining
10
Nat'l Cash Register
Nat'l Casket com
103
Stores—
Mercast
Corp
10c
Merchants Distilling—1
14%
41
lto
split
Mississippi Shipping—5
Mississippi Valley
Barge
Line
1
35%
•
105
Nat'l
•
10
com
preferred
100
National Brewing Co; ;
of Michigan
1
111%
103%
2-for-l
Ex
10
!
34%
101
5%
31%
110%
•
1
Developmsnt-5
Mission Dry Corp
1
Mississippi Glass Co
90
Common
*
com
Biscuit
33/4 ,' 3%
41%
42/
1
Far
Stoeke—
Ask
Bid
Par
Bellaa-Hess
77#
Mission
267s
9%
Nat'l
69%
69%
Mining to
Co
Mission
77%
26%
Nat'l
0
•referred
Common
104;
73
Stocks—
Bid
Minute Maid Corp—
convertible
Systems Inc
5V
Mfg
$4
the date of issue
possible for the closing day of the month preceding
$
Paper
Minnesota
;
67%
102%
100
preferred __50
Mead Johnson to Co
1
Mechanical Handling
:
Men gel
4
14%
14
2nd
,.
15%
Gas__10c
UeWllllams
Far
to
Ontario
16,;
as
near
as
' ■
Minnesota
e%
15
MoQuay Norrls Mfg..l0
are
Stocks
Bid
Par
IfcQuay in® common—1
T
all securities
for
Quotation
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
July, 1955
x
.
20%
5%
Ex-dividend.
•
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Par
all securities
for
Ask
Bid
4%%
1
20%
7%
4%
Oneida Ltd
5%
12%
25
com
preferred
American
Pend
5;
Penn-Dixie
shares.l0s
76%
77%
11%
12 %
Oroco
Oil
Orradio
Gas
8c
1
Osborn
20%
Osgood Co
•
O'Sullivan
Rubber
4.68%
•
51%
35%
5
pfd
2%
943/4
*
21%
23
1
~4
48%
20
11
13
Oswego Falls Corp
5
35
35%
Pennzoll
Otis
•
68%
69%
Penobscot Chemical
19
23
6%
preferred
Elevator
Co
Otis
McAllister 8c C©_1
Otis Oil 8c Gas
;
50
Outboard
Marine
;, 9c
Outlet
Co
Overland
Corp
Receipts
Owens-Corning
Fiberglas Corp
Owens-Ill
Oxford
90%
1
3%
r
Corp.l
3%
123
Oxford Paper Co—
$5
Ozark
Air
Pabco
Lines
Products
Perfecting
Corp.2%
Service
10
98%
99%
Perfection
Industries
4%
:
Perfection
•
2%
11%
11%
Pacific Coast Aggregates
4%% pfd
100
Pacific Coast Co
5%
conv
Pacific
pfd
193^
Express Co.
Pacific Mercury
Telev
;
■'
5
11%
Pacific
Mills
63
7%
•
40
1
«
V
:
Consolidated Corp .1
.
<
Oil—
Common
4%
4
preferred
10
Package Machinery
Packard
Bell
10
Co
50c
Packard Motor
•/,
Pacolet Mfg Co com 20
5%
preferred
100
Page-Hersey
Tubes
a2
2%
_
Airways
_1
18%
5% Z
70o
World
Inc—.
Pancoastal
Vtc
71%
111
1%
Sulphur
American
Petrol
for
25%
1
19%
19%
1%
Panelllt Ino
1
Oil
6%
26
Oo
common
Panhandle
1%
11%
10%
Corp.. 1
Pan-Israel Oil Co Inc
Voting trust ctfs—lo
Pan-O-Rama
ll3/4
10%
-
.p. Uranium Mines
Pantasote
Pantepec
Amer
Oil
1%
lo
Co
5%
Motors
Paramount
18%
|
Park Chemical Co—
Park City Consol
Co
Distillers
Parker
1
20
22
:
41%
Corp
53/4
15c
20c
Photon
Pickens
Parker Rust
Proof..2%
Parkersburg-Aetna
l
—
1
Trans-.
•
Patchogue Plymouth
Mills 6% pfd
1
Cereals
20
Patlcan Co Ltd
(C A).2
Patino Enterprise
of Canada Ltd
American
Consol
5
6c
Split
lividend.
2-for-l
Piedmont
8
Condenser
6c
8
Pratt-Hewltt
Oil
1
%
1
56%
57
Inc.50c
Instruments
9%
10
Utilities
Preferred
Mfg
10c
10 ?
Procter St Gamble
4%
12%
Resort
Revere
9%
963/4
973/4
220
B
>
Rheem
2%
*.
103/4
76%
133/4
1
23
Pioneer Suspenders
Piper Aircraft com
Gold
15
:
'
7
14%
1
52%
100
*
5 •13%
1
10%
45c conv
143A
53%
101%
6 3A
1%
1
MInes__l
7%
7%
Quebec Oil Dev Ltd
1
Queen Anne Candy Co.l
7%
V7%
1%
13%
133a
92 %
$3.50 1st preferred..*
Ralston Purina com
25
80c
$4.80 eonv pfd
Pgh Consol Coal Co
*
96
100
89 3%
•
42%
Randall Corp.
Randall Graphite
1.00
40
42
7k W- 7%
4%
5%
Pitts
Forgings
1
17
Pgh Metallurgical
2.50 ~„Z 24%
Pittsburgh PI Glass.lOr
80%
Pittsburgh Screw & Bolt .?
5%
.
■'
4%
%
8%
24%
Common
6%
,,
%
8%
24%
for
changed
Z-Z r?:Z/Zz?:'ZzZ
17
;
Z
..10
prior pfd
1st series
—100
59$ pfd class A
100
*
25%
25 %
•
92
923%
83
12%
82
Pittsburgh Steel Fdy.5
redemption,
see
page
11
65.
e
/?
Inc
*
com
1 ••?:
preferred—100
8%
'
>
8%
21
19
92
Rico
30%
303/4
9c Vi 12c
•;
;.y:: 2%
2%
Argentine
f
Mining Co ——50c
Riddle Airlines
10c
Riddle
85
-■
—
Uranium—
:
149:—
7%
2%
23/«
—lc
Inc
15C
20C
-
27%
;
27%
43
45
92
89
13
Rieke Metal Prod
1
12
10%
Rlke-Kumler
•
29
%
10%
Riley-Stoker Corp
Risdon Mfg Co
3
10
52
57
51%
Rltter
-*
33%
34%
233/4
24y4
9%
51%
7
7%
?, :
Riegel Paper Corp—10
Rlegel Textile com—10
$4 pfd series A——*
84
Co
Co
/
30
—
?
*
32%
843/4
118
River Brand Rice
127
al06ft
34
3%
Mills
—
33
;
Riverside Cement—
Products Corp
l
Development
5c
Rand's (Pgh)
50c
Rapid Electrotype
•
7?
Rare Earth
Mining
Corp of Canada
Packing
;
23/4
13%
3
25
n34
35
B
—1
72
74
1.5%
15%
Copper
Mines Amer shs_£T
Roan
1%
18
A
Class
::i
133/4
%
:V
y
•:
Antelope
Registered
20%
"Raft
1*1*1*
■'
;
.J
•
,
2%
24%
24%
I Raybestos-Manhattan.*
51%
52%
Roberts-Gordon
36%
•
4%
4%
43 %
45
—'
Robertshaw-Fulton
3
Robbins &
MyersI——•
1
1$
$1.50
Raymond Concrete
,
2%
Class
I Rath
5%%
r
Rich's
153
—
2%
Works Mfg Co—25c
Richmond Radiator—1
32%
3 % 9$
17
Cedar
27
151%
Rand
17%
Pittsburgh Steel Co
V
6
value
to $1 sh for sh
*•
4%
81%
Z-
68% Z 69
"stmp"—5
Co
Richmond
26%
Radio Corp of Amer..*
173/a
24%
105
v-
32%
5
Pgh Fairfax vtc
98
90%
44
3®/«% preferred
1
Cream
Ice
Works
10%
5
9%
50%
26%
—
40%
:/>%
91 %
50
v
6%
63
53
110
Co—•
1
253/4
Chem
pfd
1%
15%
2
100
100
pfd—
Richmond Cedar
1
•
conv
34
Hill
Broken
Rich
9%
£? lO v
*
$5
3ll
15%
1
1
2
1%
39%
121%
14%
2nd pfd
Mines
50
Condenser
38%
120%
353/4
-
Radio
10%
102%
16%
10
Quincy Market Cold
Storage 8c Whse—100
pfd
Pitney-Bowes Inc
5
1st
71$
Queens County Jockey
Pitts Coke 6c
,
43%
86
85
Development Co Ltd.
Rhodeslan Selection Tr
Rice Stlx Ino com
*
71$
'--Q
lif RKO Pictures Corp
133A RKO Theatres Corp
103A Radioactive Products
58
23%
•
10
Club
52
15%
100
Refining Corp
208
Riohardson Co
12.50
Richfield Oil Corp
•
130
com____6 ?
Quaker State Oil
4%
? z
Pioneer
53
4
•
9%
205
34%
1
5
100
Pyramid Elec Co
1
Pyramid Oil 8c Gas.lOc
Pyrene Mfg
10
Quaker Oats
>
tl4%
,
5
15%
;
•
—
7%
9%
Ltd
American
41
Products
(M H) Ino
Rhodeslan
12%
8% preferred
32 y4
63%
13%
Pyle National Co
35
63%
11%
11%
Purolator
633/4
40%
Purity Stores Ltd
78%
7
100
5
1
pfd
conv
Rhinelander Paper
1
75
4%
773/4
"
43
Rhodes
5
Ltd
32c
102
103/4
Sugar— 1
Co
Corp
2%
1%
22c
—10
443/4
62%
*
Alegre
Oil
2%
93A
Rhodeslan Anglo
,
Purex
.250
10%
10%
Pure
63/4
1
preferred—100
preferred—100
Mfg Co com—1
4%9$
27c
75%
98%
47%
46%
2%
9%
1,
Corp
43
♦
Co
—
?/%?
common
4.501$
5
Punta
16
Carolina—10c
3.604$
17%
$4.75
Pullman
14%
36%
37
39
9 ?
9%
/ 14%
15
? < ?
^
2.50
Reynolds Metals Co—*
Reynolds Tobacco—10
—
Puget Sound Pulp 8c
37%
;
*
Rexall Drug Co
Common
553A
14%
36%
,
Cop 81 Brass—*
Racing Assn.. *
Revere
9%
Industries—
Co
a55%
104%
al04
:
?
5
"
2
Timber
2%
56
Airlines of
North
22c
1,115
11%
v2
Airlines of
Resort
9
3
preferred
17%
63
par
Delaware
18%
8
Progas of Canada—25c
Progress Mfg Co
1
Prosperity Co B
•
88
Resistoflex
~6%
6
17%
Producers Corp of Nev 1
Publicker
40%
39%
16%
62
11%
42
'
40%
89%
/
Welder
Resistance
4%
36
(ex 2-for-l
com
Cold
(111)
$10
1%
f 35 Ye
split)
12%
100
Terminal
•;::i New
50c
•
preferred
Eleotrio 6c
9%
1%
♦
Republic Nat'l Gas—2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel Corp—
Radiation
Precision
8%
50
•
Pratt 8c Lambert
Produce
10
45
: it
50c
Stores
Republic Aviation
1
Republle Industries—
5% conv pfd
25
ZZ:
;
-
'•
30%
•;
Wood
16
v
value,
a Called
y Ex-stock dividend.
41
7%
Electronics Corp —.1
Food
100
8% preferred
$4
Gold
par
40%
Pratt
and
preferred
Pioneer Air Lines
'
—1
,
32%
Plllsbury Mills com_.25 Z
Par
Dredging Ltd
1
Payne Cutlery Corp 50o
Peabody Coal Co com.5
5* conv pr pfd
25
•Without
,
90%
?
Pierce Governor Co
.
..
42%
325
par changed to $3.50
Piedmont Aviation
1
...
Cons—
shares
8%
89
1
Pickering Lumber
19
,.
Z'
*
Service
Enterprises
39 %
42
Mills
43%
52
;
/
Aircraft
Patino Mines
!
1
Helicopter.
Cotton
15%
2
Patent
Inc
Piasecki
15
.2
B
Parmelee
com
.3
pfd ser A..100
46
Co—
A
St
1
29
37%
8%
Corp
43%
18%
•
Class
Sales
69
27
20
43
..l
Co
Class
Corporation
103%
66%
.20
Preserving Co
*
Parks
61%
Philip Morris & Co Ltd
Name changed to
r("
Philip Morris Inc
i Common
5/,1 40%
4%
preferred
100
86
3.90% preferred—100
82%
Philips Gloeilampen
Fabrieken (1000
■:
florins)
1,105
50 florins
55%
Phillips-Jones Corp—•36%
5%
preferred
100
96%
Phillips Packing
• B
6%
Phillips Petroleum
■_•
74%
Phillips Screw
10c
4
Phoenix Hosiery
5
103/4
Phoenix Silk Corp
1
9%
41%
5%
J
Appliance—..!
Parker Pen
5
2.50
•',!
62
y 58
100
&
Power
; 34
Storage
St Tilford
Parke Davis
Pa to
5%
20;
Pictures..!
/
3%
Co—
shares
Mines
14c
2%
Pantex Mfg Co com—1
$1.50
preferred
25
Park
1%
11c
l
Paramount
Philco
3% ft
Coca-Cola
Bottling Co
Pan
Co of Amer
3-ft
r: 102%
Brewing Co__5 ?
(Charles). St Oo
100
17
Amer
3%
;
Pfeiffer
175
168
Palace Corp
1
Palestine Economic—25
Panama
Potash
1%
7 ;
1%
1
9%
:
,
/
Remington Rand—50c
$4.50 preferred
25
Reo Holding Corp—i;
Ex $20 liq dist—..*
Powdrell 8c Alexander—
59%
Mulllken
15%
23
Corp com
2% : Common
1
46%
47 .;
$5% 1st cv pfd
4% 2nd conv pfd.100
113
115
Prentice Hall com..2%
21% Phaostron Co
1
9%
9%
5%
12
preferred
50
12% Phelps Dodge
12.50 J
55
=55%
Prentiss Wabers Prod_5
5c ■!* 10c
Pheoll Mfg Co
4
11 y4
113/4
Pressed Metals Am
1
Phila & Reading
Prestole Corp com
8%
1
8%
Coal St Iron Co.
1
16% Z 163/4
5% conv pfd
10
Phila Dairy Products—
Preston East Dome
44
44%
Common
:
25o
98
Mines Ltd
1
9
9% •Z $4 non-cum 2nd pfd_*
87
Princess Vogue Shops—
22%
23%
$4.50 1st pfd
98
.*.
60c preferred
11
10%
5
Phila Fairfax vtc
•
42%
69
Pan
33%
32
Co...
14%
Square
Building Trust
100
1.90
1%
Reliance
Office
2%
•
/
1
Steel
1.80 ?
,
Engineering Co
5
Mfg Co com.5 /
3%% conv pfd—100
Remington Arms
1
Remington Corp.——1
14%
2%
20%
Pacific Tin
■
Post
■:
1
Pacific Petroleums Ltd 1
Pacific Telecoin
10c
Western
1
39
•
Pfaudler
10%
13%
36
..*
Pfizer
Northwest
Pipeline Corp wi
Pacific
40%
Inc
tries
Common
common
Reliable
Indus¬
Style
?fi
Oil
Reiter-Foster
40%
Reliance
1
Porter-Cable Machine 10
;
Portsmouth
Paul Inc
Milk
38%
Huron
32%
1
Pettibone
7%
Pacific
—
27
2^
.1
preferred—100
Petrolite Corp
•
Northern,'
Airlines Inc
$
(Mass).l
(Pa)—5
Sulphite
8c Paper Co
St
4%%
61
A._90o
Pacific
Port
Z'Z
1
Pet
;
.vZ'Z
Mfg C1
(H K)
26
Minerals Ltd
Peter
11%
,
Cement
Oo
Oil
25%
zZZVt'hv1'/?■■
Robinson
5
Pacific Intermountaln i
?
20
25
25
Gamble
Permutit
Peruvian
-
,
1
5.10
Porter
95
>>
14
4.95
/;
24
100
13%
15
./■::
1
Soundcraft—5c
Syrups 6c
Sugar Inc
0
Regal Plastic Co
25c
Reis (Robert) 6c Co
1
$1.25 prior pref—10
25
—5
15:-
14%
Refined
5%
Portls
preferred
Permanente
77
>
Common
7%
!
4%
Permachem Corp—
'
Class A common.lOo
Corp
1
Fisheries—6
22
5%
(
Gear Co common—10
21%
14%
14%
e
Ltd
Mines
23
14
10c
preferred
1%
22%
*
i"
483/4
4
Perkins Machine 8k
14
Conv
Reeves
pfd.10
15%
"~%
1
1
50c
Common
(H K)
29
A
63/4
Porter
22
•
115
26%
Perkins-Elmer
99%
15%
2%
Pac Airmotlve
Amer
Spinning—
Corp—1
29%
98%
Class
Reed Roller Bit
73/4
48%
;■
&
Reeves-Ely Lab Inc—
47
Portable Elec Tools—1
28?
29
conv
—25
Preferred
12%
16
v
,
48
/
21
,
25
Inc
Inc
pfd
100
Pabst Brewing Co—*
Pac
12%
Reeves Brothers
3%
6%
6c Talbot com—5
Pope
(ex 2-
for-1 split)
44
,
,
1
Common
4%
V
4%
f
33%
61%
7%
1
com
$1.50 class A
4%
•
,
Bottlers
; 124
32
Reeves-MacDonald
Co
Pocahontas
2%
1
A
—1
19%
Corp common—1 .14%
5% preferred
10089
Reed Drug common
1
Va
Poor & Co—
22%
General
Perfect Circle
_15
preference
Pepsi-Cola
90%
43
,
Common
■
5%
Class
..
Reece
Creek
Pond
Class B
x89%
,
35c
27
V
Reda Pump Co
45
50
pfd—5
Packaging—1
Pomona Tile Mfg
1
2nd
$2.50
■
5
12%
Glass
Electric
Z?
;
4%
22%
33%o
Pepsi-Cola Oo
3%
1st pfd
5 1$
60%
59%
i
12
30c
;
3
Stores
Top Brewing Co
31%
3%
,
10
1
46
25c
PolyPane
69
,
ie
Mining
Owl
Red
333/4
43/4
2%
31
com—1
26
36%
4%
67
1
.z; 4%
2%
10
lS8
37%
Co
Reardon
Red
Pocahontas Fuel --.-20
25
4%
1%
57%
33%
1%
35%
5
24
Polaris
36
9%
Inc
22%
5
Inc
Polaroid Corp
Fibre n-v common..*
6.25
St Atwood——25
35
-
Mills
5%
13%
;
52
51%
a30
Peoples Drug Stores—5
Pep (The) Boys
1
49V4 Pepperell Mfg Co—20
;
?
90% Pepsi-Cola Bottling
Co of Wash, D C——
16%
39
—• '
10
120
6c
Manufacturing.83%0
10
Co
16%
12%
Ready-Made Bldg—10c
Real Silk Hosiery
Plymouth Cordage—25
Plymouth Oil Oo
5
Plymouth Rubber
2
Plywood Inc
1
51
15
12%
Red Bank Oil Co
Pneumatic Scale
Pennsylvania Salt
Mfg Co
5
12%
15%
21%
Plume
,
10c
21
Plough
6%
,
Read Standard Corp—5
a27c
—lc
60% Pleasant Val Wine Oo.l
1
20% Plomb Tool
5%
25%
22%
22
25
4
Preferred
4%
Xll%
59
94
22%
20
5
Motors
Common
Plateau Uranium
*
Sand Corp
3%
8%
25c
Corp
39%
20%
Reaction
Bid
.
Reading Tube Co—
38%
50
10
Pennsylvania
Engineering Corp
Pennsylvania Glass
2%
21%
8
2.50
57
Plastic Wire 6c Cables
Cement
conv
1
37
St
Nut
Plastic Molded
50%
34%
35
...—IS
Arts
Corp
Chocolate
5%
(J O) Oo
a_.
1
5%
2.50
Penney
1%
1%
6
Mfg Co
Planet
77
75
Penn-Texas Corp
Penn Traffic Co
47%
25c
Indus
%
%
1
Par
Ray-O-Vac Co
Raytheon Mfg Co
117
Planters
Common
•
29
116%
Penn Fruit Co Ino—
,
Opellka Mfg Corp
5
Oregon Port Cement—
Class A
28 3/4
5%% conv pfd—100
Placer Development
1
1
Penick 8c Ford
30
16
1
19
5
Co
26
25
Pittston Co com
5c
Cement
8to oka—
10%
Oreille. Mines
Metals
6c
Bid
Far
Stocks—
Bid
Par
.—10
Exploration
for the closing day of the month preceding the date of Issue
possible
as
preferred—20
Peerless
1
6'/a
29
Onondaga Pottery
•
O'oklep Copper Co Ltd
Pecos
98
96%
1
Valet.
4%%
22
100
1
pfd
conv
Onego Corp
6%
7%
1
common
One-Hour
near
Peaslee-Gaulbert
Television Inc
Inc
as
Stocks
Olympia Radio 8c
Omar
are
Pile
Co
35«A
Rayon ler Inc com—1
$2 cum preferred—25
101%
102
37%
38
k Last sale,
v
*
Z
1
Appliance Corp
•
Ex-righ ts.
partlc pfd
-
n Nominal,
r
Canadian
1
Controls Co com
5%%
dollar
conv
pfd
value.
25
tNew
25»/4
-
7a -7i\.5
32%
33%
38
40
Stock.
xEx-
July, 1955
\
Quotation*
Stocks—
Robertson (H H)
par
Robinson Aviation
Rochester A Pgh
20c
.
71
•
21
25
58
•
Rockland-Rockport
Lime Co Inc
30%
98
82
40c
55c
Uranium Corp
10c
Roddis Plywood Corp 1
A
B__
1%
12%
%
11%
v
Rogers Corp
Class
l-i
■ /• ■
:.52vi
"
,
32
35
350
355
102%
103
5 5r Aircraft Corp
Rolls
Royce Ltd
l
"-v
■
25
1
■
Roosevelt FIeld__II—Is
Roosevelt Oil A Ref—•
6%
conv
pfd
Raceway
Roper (George D)
Roper Realization
•l6-'v"
■
22%
23%
SAX'**1*"—io
Rothmoor Corp
40*
(100 florins)
New York shares
New 50 guilder
McBee
157%
51%
78%
pfd ser
20c
50
1
8C
Select Theatres
9%:
58
13%
38%
*■
5%
pfd
conv
38%
;
f; 12%
Seneca
Falls
78
83
5
V;
'
8011000 Products
113/4
Sonotone
11
12
l3^
4 y:
1
7%
.
8%
Serval Slide
Fastener
Soule
9/
Milling Co com—25
4%* preferred
$4.50 preferred
*
Servomechanisms —20c
Seton
29%
x97
Leather
8even-Up
*
Bottling
Houston-San
Plastics Corp cl A
Class B
1
2%
1
Class
B
45c
:> 1%
■
Sabre Uranium —10c
2%
19%
Saco-Loweli Shops.2.50
Safeguard Corp_ n,r
_•
Safety Car Heat A
Lighting (Del)—12.50
Safeway Stores com
5
4.30%
conv pfd.100
4% preferred
100
Safway steel Prod
2
•
23
105%
54%
27
31
74%
5% non-cum pfd—100
Paul Business
..*
9%
9%
10
62%
17%
7.50
Shell Transp
Sherer
Corp
Gillett
V Class
203/4
4%
Real Estate
_
5
440%lst Pfd A—100
Salem
Brosius
Sanborn
2.50
46
103
•>:
104%
•;T 6
5
25
72
Carlos
Milling—.8
10
San
Diego
Corp
17%
San
Francisco
8an
Map
—1
Juan
10s
3
g
Hill" Iron
A Brass Works—. -1
Sangamo
Elec
Co.. .10
Sargent & Co
15
Savage Arms...
5
Savannah Sugar Ref.l
8avoy Oil Co (Del) .250
Sayre ft Fisher Brlck_l
Schenley Indus
1.40
8chering Corp
150
,
Schick Inc
3%
27%
(Ed)
ft
1%
2%
It
18%
69%
13%
,71%
17
13
8
7%
23
1
3% y
107
3%
109%
y
105%
106%
73%
74
96,,
105
45c
21%
37%
8
com.35
preferred_.100
4.30* conv pfd—100
Mfg Co
3.65%
•Without par value,
nek dividend.
90%
125
a
4 31
26c
1
4: Class A
Class
Publishing
$3 conv pfd
24
37%
92
130
6
Spencer
1%
Sperry
33
•
34
*
Oil
■
33/4
12c
gc
Chemical —1
36%
1
17%
68%
100%
19%
5%
,
19%
57%
57%
Stahl-Meyer
42%
28%
4%
15
26%
15%
10%
—•
19
54
9
103/4
preference
[standard Brands
$3.50 preferred
90c
54%
for redemption, see page 65.
•.
18%
55
k Last sale,
Thatcher
Tobaccos
Nominal,
Co
r
21%
18%
20%
28
7:
.43%
28%
26%
135
18
16%
*>■-'. %
25%
3A
26%
104%
60 Yt
103 '
59%
5%
20%
26
Spring
V
1
Corp
•tudebaker Corp —-1
Studebaker-Packard -10
Suburban Propane
5.20*
•'
conv
•47%
5%
10%ioy*
.3%
;
y
21%j21%
1
pfd
series
50
66
50
68
56
16
4%
,
15 Va
al5
1952 series
1951
I-
14
13%
3%;
1
Stylon Corp
60
46 %
4%
21%
$1.25 preferred.:
*
Greene '; vy/
Sunbeam
6%
;
Stubnltz
20
•
58
1%
iy«
24
—
Corp—
New common $1 par
50* stk div w 1Sun Chemical Corp—1
Ex
ser A.—*
State
OH Co Inc
10c
$4.50 pfd
;
58y»
39%
14%
104
57%
38%
14%
103
Sunflower
.
...
28%
91
30
Bun
39
89%
15%
39%
90%
>
Oil
—*
Sunray-Mid-Contlnent
14%
15%
Oil
Co
4% *
1
Canadian
5%
53a
dollar value,
1
A—25
2nd pfd 30
com
pfd
5% * con
t New
30c
10c
Co
Common
4%* cl A pfd—100
25c
15% Sun Ray Drug
Standard Commercial
n
24
20%
Sulphur Exploratlon.lc
Summer Street Tr—37
6
10..,
Co
72c
31%
6%
25 %
A Co
15%
82%
Standard-Coosa1.05
17
ii
*
(8)
15%
Standard Coll Prod—1
30
5c
Sivyer Steel Castings.®
Skeliy Oil Co
28
•
*
Stop A Shop Inc——I
Storer Broadcasting-_l
Stouffer Corp
2.50
58
-•
*
A Sons—5
Corp..5
Fuller—5
SUnnes (Hugo)
Stowe
Spinning Co...
Strategic Materials—I
Stratford Pen Corp—1
—
31%
5%
23%
21%
17%
20%
27%
6%
42%
273/4
253/4
Stewart-Warner
(J L)
'
62C
class A—lc
5
Drilling
32%
,
273/4
(J
ig%
(A E) Mfg CoCommon
10
$3.75
'33
82
Spindale Mills
Spotless Co
com
31
25
P) A Co_15
Uranium y.
Btevens
9%
83/4
1
cod.. —*
preferred
Stewart
104
,
*taley
4%
5%
93
<
103%
.
5%
125
Stern
A
Gas Corp com
.
2%
5%
Sterling Precision
Instrument Corp—10c
Sterling Spinning
Stlfel
3%
1%
StruthersWells com .2.50
19%
2
42%
8%
1
40c
50%
4%
3%
3%
Sterling Eleo Motors.. 1
Sterling
Inc
—1
Sterling OH of Okla 10c
•troook
a92
,
1—25
5
53%
1
46
.
14
88
Sperry Rand Corp—
Common w i
50c
20
30c
13%
493/4
Stromberg-Carlson—10
Strong Cobb A Co—— 1
100
*
——10
1
Sprague Electric—2%
Sprague
Engineerlng.l
Square D Co
5
45%
1
5
Brewers
Drug Inc
~6%
67%
Shoe Corp—1
Corp—
L
Spiegel Inc com
$4.50 preferred
14%
18%
■trawb'ge A Clothier_5
$5 preferred
100
17
preferred—100
Kellogg
14%
80%
6
21%
17%
34^,
6%
1
5%
—5
Inc
5%
193/4
,19%
5 y
25 ;
25
Co—2.50 y;. ie%
$4.50 pfd W
-
Stock
Co
g
3%
10
1
*
£1
rommon
6%
-
4
$1.50 partic pfd—15
Sioux
15c
1
dep rets ord
City
Spencer
7c
5%
com —•
reg
Yards
preferred
Carbon
4.20%
32%
2%
$1.50 preferred
Speer
50
y
2%
."y/y-
Spartan Mills
Spear ft Co com
Spencer
Prec— 40c
10%
1
5
52
5%
•tokely-Van
Camp—1
5*
prior pref.—20
12
74% •tone A Webster..—•
Stonecutter Mills —10
Lumber /:
Inc
4%
50
..
73
Soya Corp of Amer—lc
Spalding (A. G) ft Br.l
Sparks-Wlt.hlngton — •
32%
33%
2
14
Financial Corp —10c
$5.50
11%
Stlx Baer A
Southwest American
Houses Inc ——10c
5ya
I8V2
333/4
52
-*
Southland Royalty —5
Southwestern
5%
11%
8*
Webbing
—10
47
20%
55
Corp
33/4
4
46%
18
TextUes Inc.;
61%
Inc.
f.
Shake Inc
n
Stetson (J B)
3
59%
^
Mills,
3%
Steep Rock Iron Min.l
(A) A Co
•
Stern
16%
32c
32
Simca "Amer shares"—
almmons-Boardman
sioux
413/4
32
Silbak Premier Mines.l
Silex Company
1
Creek
1
*
*P*ed Queen Corp
Signode Steel Strapping
5* preferred
50
Am
2%
2
y,
55c
2%
2
—
B
Simplex Paper
Simplicity Pattern
9 V Simpson's Ltd
183/4 Sinclair Oil Corp
19
Singer Mfg Co
Singer Mfg Ltd—
Called
40 3/4
22%
107
29%
29
•
Sightmaster Corp —5c
Signal Oil A Gas Co—
A Steel.*
3
28%
SIck's Breweries.-
Brewery.l
95
—
•;
Simon (Wm)
•
Scott Radio Labs——1
—
Shumway Uranium
/
Mining Corp
1
Shuron Optical Co—5
21
^ 5V4
\
Slmonds Saw
17%
Scott A Williams
Class A
483/4
J
43/4
33%
Amer—
29%
:;i7%
preferred
preferred
of
Simmons Co
0
Paper Co— "
Corp
47
6%
16»/a
Mills
—*
57%
1
Co
Co
(Delaware)
50c
Mfg Co
1
Steel Co of Can Ltd..*
Steel Parts Corp
5
Steel Products Eng—1
2% Sterling
Line—1
Production .1
Spring Bed-*
States Oil—lc
Weaving —*
of
8%
7%
23%
Oo.lO
$3.40
Shoe
Silver
8%
Common
■
28
1
Scott A Fetzer
Scovlll
3%
.*
——I
Scholz Homes Ino
$4
> V 3%
29%
21%
23/4
Schmleg Industries
Scott
:
.1%2%
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1
Schuster
18%
Racing
Assn
Sandy
74< v
,11%
Mines
of Mexico
Ban
Sherwin-Williams
Canada
33
> 45%
54
preferred
Southwest
Assoc_75
Regis Paper com
5
20
Southland
Steak
45C
45
43
Corp
Sterling
2
Southern Materials—2
5%
28
(L S)
Products
12
Southern
Starrett
Sterohl Bros Stores—1
100
Southern
26%
19%
55%
40c
Sterling Aluminum
Co com—•
Southern
19%
53%
43
preferred —100
Southern
y
Sherwin-Williams—25
4* preferred
100
80
$7
34
5
Works
25
Stanwood Oil Corp 2%c
,o7P,..
pfd_25
Franklin
Ice
2^V
12
Warner
Stein
6
Process
7%
Southern
•
Products
14%
Co
5
Stanley
Corp
Stanley
38
Airways —3
California
y
Southern
19%
26%
com—1
A
393/8
13%
Petroleum 6%
19%
25%
5
31%
Advance Bag
Southern
183/4
18%
—.
7%
38%
20
7%
Stange (Wm J) Co—1
Stanley Home Prod—
Common non-voting.
353/4
31
20
Paper
23£
2A'
10%
Stearns
Southern Pipe
8t
8t
ft
50
2%
conv
7%
35%
10c
A
70
2c
*
1
6%
State Street Assoc—*
Stauffer Chemical—10
11
10c
Southern
9%
;
Shell
Hoist
class
5%*
Btarrett
.v
A
B
Common
•
103/4
i
*
.—
Co
Gas
y
ft Tr— /
Ordinary bearer
ri%
8%
6
South Texas OH A
1%
Sherman
t
Pacific Co corn..10
23/4
31%
173/4
63%
Co
,
y
,
Southdown Sugars
423/4
1
A
53%
73%
1
Class
•
Southern
Ordinary registered—
-1
; 16% Sheller Mfg Corp
Shepard Niles Crane
110
106
Lawrence Corp
L Rocky Mt ft
42%
31
Oil
18
20
Terminal Tr_100
Southern
>2%
94
105
43%
(Frank G)._•
33
25
South Shore Oil
13%
(W A) Pen—1
Shedd-Bartush Foods.l
433/4
15
100
28
12%
Sheaffer
>'s." 24%
93%
St Croix Paper Co
>5
St Joseph Lead Co—10
■>!
2
43%
104%
27%
Development
Ex 4-for-l split
y
preferred
8%
Shawano
20%
1%
:
Shattuck
y
Corp
1
Oil—12%
Rico
6
28
86
1
Sugar Co com
ment
40
8
yy
10%
43
•
Gas_l
3
».;
7
.
V
.•
8%
:
—
Saaty Fuel Injector —.1
5
"B"
Oil A
Porto
12%
66
23%
5%
South Texas Develop-
4
9%
5%
•
t
Shamrock
J
1
Shapleigh Hardware.25
*
6% Sharon Steel Corp
Shatterproof Glass...1
2% Shattuck-Denn
Mining Corp
5
10
5% '
6%
1
Shaler Co
32%
31%
1
Common
Sagamore Mfg
2%
■
South
South
:45c
Louis)
1% Shakespeare Co
%
ge
Penn
Development
Ant
(St
Ryan Aeronautical!
Ryan Consol Petrol
Ryerson A Haynes—
8 & P Nat'l Corp— •
30%
Coast
South
Co
A
99''
Russell Reinforced
Class A
1
com
'./ Class
: 36
100
South
33
12%
22
17%
Corp—*
South American Gold
2
32%
11
5%
8ound8crlber
;:,.f 2%
8
7%
55 Va
56%
9% ; 93/4
of
„
Mill
—
343/4
conv
7
26%
60
6%
;
Cor—12 %o
25
50
vtc
Common
25%
31%
10
32
conv
l3/4
12%
25%
30
1
10
common
1
21
20
pfd—20
Sorg Paper com:.
10
5% %
pref erred__100
Soss
Mfg Co
—1
$1.55
5
Mach—1
,6%
Corp com—1
$1.25 conv pfd A—20
; &
,
5%
>7%
•
5
173/4
6 Platinum Co
Servel Inc
13
43/4
5
17%
10
Corp
$1.60 conv pfd
Stand Paper Mfg—
20%
216
pfd
conv
,
101
pfd_12.50
Standard Toch
>
Chemical Inc
—*
5% Standard Tube cl B__ 1
Standard Uranium—lc
33/4
20%
1
Soivay American Corp
preferred
100
50c
50%
129%
50
Standard-Thomson—
3%
Co
11%
1
99%
0%
Inter¬
Corp
Aircraft
8ommer8 Drug Stores.l
60
Serrlck Corp class B—1
12%
•
Builders
/
Packaging
Standard
lc
V 4%
9%
62
:
56
10c
59
59%
'
Seminole Oil ft Gas Co
'
52%
50
3%* pfd ser A.100
41
24%
25%
15
Co
national
43c'
~"|
57
52%
pfd _vtc—50
Products—1
25% Standard Railway
27
Equipment Mfg Co—1
60
Standard Screw
20
Stand Silver Lead—1
Standard Sulphur —10c
H
Soil
15c
63/4
1%
11%
95
403/4
15
80 %
10
common
120
Mining
503/4
16%
: 15%
1
Ohio
13%
125%
49%
24
Solar
Co
25%
263/4
26%
.
50c
85%
10
15
Jersey
29
40c
,
Lock ft Hard¬
Sentinel Radio Corp..1
Sentry Safety Cont.lOc
38c
:v
25%
Sodak Uranium A
25%
90
4%* preferred.—loo
Russeks 5th Ave..
Russell (F C) Co..
Russell Mfg Co.
®t
•
New
23 ':V
Wesson
A
Socony Mobile Oil
143/4
120
%
aI.100
RuPP®Jt (Jacob) com.5
St
Brothers
6
13%
r
73
Smyth Mfg Co
25
Snap-on Tools —-—1
Snyder Tool A Eng—1
r; 35" •••'
5%
Indiana
Kentucky
71
•
46c
•
-25 '
California
14
68
Standard
-
,
3%
8%
Standard Oil Co-
5
Smith
Seattle
:
55
51
20%
94
91
Mercury—lc
Standard Milling Co—1
13%
33 %c
t20
__50c
Standard
66
Smith (S Morgan) Co 10
75
Seneca Oil class A—50c
25
Co
Russell Miller
1%
—
Indus
Standard
French
ft
Laboratories
Duluth
78"%
j
Royal Uranlum_—5c
Royalite Oil Co Ltd
•
Ruberoid
158%
51%
Corp—
Common
4Ya%
16 >;
Kline
Smith
1 90C
5%
15%
,
45
5
2
5%
—
SS
50%
5
Smith-Douglass Co
Smith
(Howard)
Paper Mills
&
split 4-for-l ft
par chan'd to $2.50
$3 partic pref
*
Com
60
Smith-Corona Inc —10
265
•"
_.
; 15%
6%
preferred -.100
4.20% preferred—100
1%
43/4
12%
15%
16
3% %
y
Estate Corp
Segal
6
93%
92%
25c
75c
Standard Fruit
conv
28%
1
23/4
Common
.
113
110
,
400
shs
Royal
43/4
Setberling Rubber
1
5% preferred A—100
4%% prior pfd—100
37
4% Seismograph Service—1
Selby Shoe Co
12%
15%
4
Mills
Rowe (The) Corp
1
Royal Dutch Petrol—
Sub
; 17%
35c
ware
14%
>36%
4ya
16%
Seeman
2%
43/4
43A
23
Corp—
pfd
10
Inc
10
(W A J) com_10
4%* prior pfd—100
5% non-cum pld.100
Smith (A O) Corp—10
smith (Alex) Inc—
—
25c
25
2
6%
25%
173/4
5%
15%
Real Estate Corp—50
Security Banknote—2
$1 preferred
—20
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator —5
18
;,15
"•
.
Cotton
4%
60
25
Real Estate Assn.100
14%
33%
21%
1
5%
27%
20
Factors
Ask
5%
preferred
•
Standard Forgings—1
Standard
4%
2
Oil
pfd
Electrical
conv
Products Co
65
Bid
Par
Dredging—1
Standard
y
10c
Slick Airways
1
Second
100
Sloan
-—
$1.60
20
Electronics
Corp
Sklles
14%
4%
4
Lines
Seattle Real
;*5%
Englneer'g
Rowan
14%
Seatrain
Second
16
Skil
55%
•leeks-
Ask
V \
'
Television
the date of Issue
Standard
Common
41
32%
1
2
54 ya
Co—— 1
Bid
0
convertible
Sklatron
Western
13
,> 14
3
5
u
Corp
;
ft
preference w_—.1
4% %
preferred—100
Beagrave Corp
5
Sealed Power Corp—10
Sea Pak Corp
1
gearle (G D) A Co—5
23
-;i4%
12.50
Roosevelt
Rose's 5 10 A 25c
Stores Inc
Ross Gear ft Tool
Ross (J O)
1
50c
Oil
Par
Rayon—
prior pfd
y
Seatex Oil Co
f
16%
22%
12%
40%
25%
ft
Sebewaing Brewing—1
'
91
25
5%
60c non-cum partic
25%
y 15%
n—re*te—«
5
Rome Cable Corp
Ronson Corp
14%
87
Sears Roebuck A Co—•
^Haa« com—20
Pfd 8«rles A—100
R
13%
—
;
Mountain
Skenandoa
16
(
75
month preceding
Common
Airlines Ino
—1
Seabrook Farms CoCommon
1
34%
;
90
14%
*
Ltd
Seaboard
30
Rockwood A Co com—*
5 * pfd series
A.. 100
Rocky Mt Fuel
Class
Oil
15%
33%
5
Stocks—
Bid
•
Scurry-Rainbow
11%
8
2.50
for the closing day of the
possible
Par
Scullin Steel Co
ft
Co
Rocky
-
Seaboard
m
Rockwell Mfg
Rockwell Spring
Axle
10%
14%
as
Barney com—1.25
$4.50 pfd series A.*
63
°* Ages Corp
o
near
Scruggs-Vandervoort
8%
pfd_l00
non-cum
a»
Scranton Lace
75
8%
Rochester Button Co.1
are
Stocks-
Bid
l
Coal common
o%
INDUSTRIAL AND MISCELLANEOUS STOCKS
all securities
for
ser
stock,
x
V
74%
117% 118
11%
11%
74
,
,
26%
25%
J7
26%
25%
37%
Ex-dividend. 7 Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Sleeks—
Sunrise
Par
19%
Consol
Mining
10
Refining
Super-Cold Corp
81
60c
65c
11%
__25c
Sunshine
11 y2
lc
Suntide
Ex $2
Superior
Cement
Inc
(O
Tiffany
2%
Time
;
" 29 *
Corp—1
Swan Finch Oil com.15
31%
6%
preferred
25
Inc ——1
Swank
Swedish
25
Class B
Sweets
"v
64
Match
cl B
13 %
Co of Amer—
Common
4.18%
22 Va
25
50%
Products com—7.50
48%
Swift
Co
it
Sjlvanla Electric
•4
preferred
95
97
151
Supply
,Ji
Trailer Ferry
10
Gould
Syracuse
TMT
73/4
.
Inc
Tracerlab
10c
2%
Trane
iy4
10
com
wting.5
no
7
18
*
ie%
41$
preferred
—18
Tampa Marine d A
I
Tampax Inc
1
Tanganyika Concess'ns
Ord regis shares
31%
22%
24 y4
9
22
Taylor-Colquitt
Co—8
Taylor Instruments
Si
__
Ine
Tecumseh
Tejon
Ranch
3.00
26 y2
27%
1
Tranter
Trenton
Garment
Trico
Oil
Trico
Oil
Mfg
Texam
Tex
Oil
ft
5
Gas
Anadarko
Texas
City
Texas
11%
1
5%
Oil-lOc
Chem
—
-
Co
4
12 y4
6
10c
4%
25
101%
28 V2
28%
Texas
43%
44
Gulf Sulphur—*
div
on
101%
13
common
I3y8
Instruments —1
4.48% conv pfd A-25
Texas International
Co
18c
Texas Natural
Gasoline Corp —.1
Texas Pacific Coal
Co
2%
A
563/4
573/4
10
10 y4
Texo Oil Corp
Texota
Oil Co—
Textiles
Inc
lc
com
4%
95c
4%
l
14 y4
25
19%
50c
18%
conv
pfd
82.40
82.50
pref
17%
18 y8
52%
•
53
ft
90
pfd
B
160
105
1
1
—.*
34
42 V2
42%
6%
63/4
1%
18c
S
Radium
81$
5
1st
n-c
pfd
$1.40
conv
pfd
Corp
U 8 Smelting Ref
8
it
;■ >.•
b,
S
Truck
60
61%
U
S
1
1%
50
Co
of Omaha Ltd
Tank
103
I8V2
Aircraft
19%
71%
70V2
103%
104%
6%
Corp_5
pfd
100
conv
29%
6%
45 %
10
pfd
series)
46
(1952
142
Cir
15%
com.l
5%
preferred
100
Biscuit Co
of America com..*
16%
80
United
4%
10
133/4
^21V*
Inc'
21%
19%
Thrifty Drug btores.60e
value,
14
Corp
22
a
*
& Carton
common
—10
United
Carbon Co
*
United-Carr Fastener_5
>,?••* United
Cigar-Whelan
—
12c
*10
$4.50 preferred
21% United Board
*J
'
25
lc
*4%
Stores
10%
Called for
$3.50
com
conv
redemption,
pfd
see
65
54%
54
162%
163
30c
100
page
Virginia Orange Free
State Gold Mining
4
58
22%
3
.65
a~
2%
8%
5%
Walker
Wareh'se
5%
8%
11%
pfd—
11%
99%
Wallpaper Inc_2
pfd
100
2
50
•
19%
Universal American
29%
2%
Oil—10
67%
2%
68
r
1%
12%
—: '
20y2
55%
20%
58%
Co.l
34%
•
19 y8
35
20%
.:
11%
-
——5
———1
Inc
& Swasey
Warren-Bradshaw
'
44
43
*42
preferred
50
$2.50
Warren
33
33%
Warren
50
& Pipe—•
(Northam)
50%
:
Fdy
>
164
167
Corp
$3
conv
pfd—1*,
3
•
% Warren (S D) Co
28% Washburn Wire—12.50
30 3/4 Wash Bldg Trust
*
21
Washington Mills .100
84
Washington Steel Corp
Common
1
36%
4.80% conv pfd—50
25%
Waukesha Motor
5
Warren Petroleum
%
27
30%
20%
83%
35%
24
,
•
Canadian
34
>.
;
..
4%
dollar
5%
5%
Exploration Co
1
Bros eom.—5
Warren
1
12%
17%
4%
4%
1013/4 102%
17%
--------
Warner-Lambert
Pharmaceutical
74%
22%
2
1%
12%
———1
& Terminal 1
Co
29%
4
22
preferred—100
Pictures
14
74
Corp
Warner Bros
Warner
25c
Universal Leaf
Tobacco
com
•
81$
preferred
100
Universal Major Elec
Nominal,
Warrants
Warner
2%
203/4
20%
13%
Walworth Co
2.50
Ward Baking Corp—
Common
1
%
32%
32
3%
19%
Werts
5%
5%
108 y2
Gosdm
(H)
133/4
n
"5%
5%
108
preferred—30
Waldorf
System
_•
Walgreen Co —-—10
13%
sale,
**6%
5%
1961—
preferred
100
Wagner Electric Ce_15
Waitt B Bond com—-1
v' 5 >
preferred
Corp
2%
600
to Sept 10
•
Steel
163/4
30
16%
29
1%
United Stores com__50c
$4.20 n-c 2d pfd
5
Cons
6
5%
55
Wagner Baking—
Wardell
Universal
~3%
*
Aircraft—*
Waco
16
1%
1
Voss Oil Co
1
Vulean Corp com
1
$3 prior pfd
*
$4.50 preferred
*
Vulcan Crucible SteelVulcan Detinn'g cem.10
71$
preferred
20
Vulcan Iron Works_50c
Vulcan Mold it Iron—1
Vulcan Silver it Lead.l
Wabash
Ave Tr—1000
:
Corp
Vokar
82%
23%
15%
81
*
Vogt Mfg
2.05
1.98
Co, Ltd
—5s
Virginia Skyline com_2
$6 preference
50
Visking
Cerp
—5
Vitro Corp of Am—50c
13 5/8
——
k Last
35/4
28%
12%
conv
61
3%
13%
conv
140
58
27%
*
6%
1
29%
29»/8
Appliance Co
.lOe
103% 105% Universal Match—12.50
Universal Pictures
1
25
24%
Warrants
4% %
54 %
55%
preferred—100
49% Universal Products..10
49%
1
Universal Winding
5
4%
4% University Assoc'tes.50
74
Unlvls Lens Co
73
50c
65.
136
Virginia Iron Coal it
Coks Co
—10
12%
7%
Lines
11%
U S Vitamin
Corp
1
United St'l it Wire.2%
United Stock Yards—1
$6
45%
45%
Virginia Dare Stores—
Class A common—1
50c
United
7
6
preferred—12.50
Chemical
Corp com
•
6%
partlc pfd—100
Va Coal ft Iron
100
19%
non-cum
9%
233A
4%
9%
22%
4%
37
144%
Artists
Theatre
53%
64
Universal-Cyclops
100
Instrument.l
Vietereen
25C
com
Corporation
conv
40
is%
41$
50c
6
10$
Preferred
18
Aircraft
Inc
3%
Victoria Gypsum com.*
36%
Tobacco
Conv
29V2
Union Wire Rope Corp_5
United
54%
*
1
Products
Victor
pfd—25
101
100
Car
34
91
_*
S
71$
50c.
5
common
*
12%
65/8 Wallace & Tiernan—1
19% Waltham Watch Co..l
.
Spring & Man¬
Common
14
52%
Universal Joint—1
Products
13%
%
613/4
60
$2
U
4%%
%
2%
V to extended
61%
ufacturing
33
U S Steel Corp—New com (split 2for-1 and par
United Air Lines Inc—
10%
3%
8%
—
32
Mining com—50
preferred
50
60
Union
2
91%
r...vv,
.1
171%
1%
9%
2
U
—
48%
171
•
Shoe
55%
United
9%
48%
100
55%
Class B
11
Rubber Co,
71$
100% 102
,
~
42%
9
changed to $16%-
Corp
40%
a
71$
preferred
100
U S Sugar Corp
1
U S Thermo Control—1
& Gas
36
a40%
class A..2
4%
1——1
1%
51%
1
5$
U S Rubber Reel com.l
U
106
39%
50
preferred
Common
9
91
preferred
Radiator Cerp
61$
1,195
8%
com.*
17
18 y8
States
par
41%
89%
31%
22%
25c
•Without
41%
43/a
16
17%
20
Uranium C(
1
A—100
ser
31%
21
102
Three
U S
Corp
10
preferred—5
5%
10c
pfd
5%
5%
13/4
43/4
13c
United
100
conv
5%
4"%
1,165
32%
Thompson-Starrett—
5%
U S
5
47
54
Common
16%
Corp
10%
Ot—I
pfd
16
U
ord
32%
1)
Markets
30%
*
Union
2.50
conv
2%
31%
5
Corp
45
1
50
10
Corp
98%
74
Printing it
51$
2%
3%
Chemical
V
S
8c
1
97
Lithographing
-
1
is/a
10%
Common
70c
10
6y8
Thompson
Thorofare
U
63/4
72
U S Potash Cs
1
13/„
Corp—1
preferred
Series
83/4
11
10
U 8 Postal Meter
5%
Cotton
Common
cenv
35
Union Stock Yards
5
(H
pfd
143/4
6%
S
Materials
Class A
Glass
pfd
Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25
Union Oil
com
preferred1.—10
3%1$
,
N
com.l
S
com... 1
Copper
Unilever
12 y2
pfd
Co
Corp
Unexcelled
78%
(John R)_15
Products
Thor
50
com
(N J)
3%1$
Voting'Trust Ctfs
11%
Inc
Thompson
4%
20c
Corp
——.—10
Ultrasonic
76 %
Chem
Thompson
Fibre
17c
Inc
U 8 Playing Card
U S Plywood Corp
...1
Management
10c
223/8
Co
conv
Thomaston
Mills
Lithium Corp—10c
Lumber
1
Manganese
25c
Mercury Corp__lc
U S Pipe it Fdry
20
Clutch
Ino
85
Shovel
Thlokol
22%
U
Corp
Rubber Co
83
Research
Thermold
22%
8%
U
Corp
22
conv
15
7%
preferred—100
Works
51$
43
S
Oil
•
Engineering Corp
1
Therme-King RyCorp_l
Thew
Twisco
100
__
7%
36
Va-Carolina
42%
5
Century
conv
A
79%
7%
35%
11%
2%
*
Bay
Pump Co
5
Vljsco Corp common—1
pfd AJ50
1954.
of
Disc
pfd
ser
4% pfd ser B
108
Thalhimer Bros com__5
3.65% preferred—100
Thatcher Glass Mfg„5
Thermal
18%
20c
Synd
Viking
5%
—
183
87%
5 Lines
5% Union Bag it Paper—20
1.05 Union Carbide it
4 3/4
Carbon Corp
—•
15 y4 Union Chemical &
American—
Common
81.25
5y8
181%
100
and par
conv
4 % 1$
Union Asbest it Rub
lc
preferred
Textron
$1.50
Ungava
Trust (ex
dlstribut'n)
Texcrete Structural
Products Co
10e
47
87%
14%
pfd
conv
Underwood
10
Texas Pacific Land
80
57
Chemioal
3%1$
280
1
1
com
27% Udylite Corp
28
—
46%
279
20
split
Indus
S
4% %
Warrants
24%
60
5
a78%
Vlcana Sugar v t 0—3
Victor
—
38%
U
13% Tyson
Bearing Corp—5
13%
2%
4%
1
Ventures Ltd
175
38
.-*
Coach
Twin
IJlen
8ulphur
—
107
—*
3-for-l
preferred—100
Petroleum
Uarco
27
100
—
changed to $1.65
4%1$
preferred__100
Century Fox
Tyer
Texas
Oil
174
comomn
Film Cerp (Del)
Twin
Arrow
Twin
1
75
U S Hoffman Mach
1
94
TXL
Texas Industries
Ex 100% stock
4%
Coal
Foods class A—
Texas Gulf Prod_3.33y3
A
Gas—1
it
*0
20th
Ine
73
&96
Gypsum com
71$
preferred
$2.80 conv pfd "A"
series
Co
Venezuela
3
Petrol
Freeze
Venezuelan
-
Twentieth
51
43%
92%
•
Preferred
Products
Trojan
Truax-Traer
%
ft
33%
43%
17%
Vermillion
9%
1
pfd
conv
U 8
Electric
Ref
32%
40
Tick Chemical
U S Freight
Gas
80
Tennessee
Warehouse Cerp
50
Torre Haute Malleable
•
1
—
Corp of
4c
a27
S Foil class B—
Chemical
it
363/4
Land—
9%
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba—6%
98%
$4
Inc.
Mfg
Class
Tinn Products
Chemical
preferred
Finishing Co
5%
36 ■/:
Alloys
Co
2%
34
50
S
10
15%
6%
Common ——1'
Tucker Corporation—
eonv
and
71$
U
8%
17
165/a
37
V 2c
50
93
7%
2
2%
•
Common
10c
Trunz Inc
Temple Coal C<
Storage
Envelope
S
Oil 25c
Temper Corp—
Common
20
Temco
Terminal
U S Cold
"7%
7%
90
Vanity Fair Mills
5
38 % Vapor Heating Cerp—1
Veeder Root Inc
*
14%
19%
14
5c
1%
52%
50%
100
493/8
37%
Co_5
16
%
Vanette Hos'y MlUs.2%
18%
Asphalt class A__*
Ceramic Tile
Co
America
Velvet
S
U
Steel
4%
4%
15%
1
4%
Raalte
Vanadium
35
49
1
S
—
4% %
Cerp
%
10c
Inc
Concrete
Warrants
7%
Air
States
U
True
1
U
25
U
Bus
Trenton
33
17%
,6%
•
30
'
Transvision
104
16%
Mach—25
%
Steel
3.10
28
B
Shoe
U S Airlines
Vacuum
Vanadium
31%
31%
3
56
33
13c
,
20
Valley Mould it Iron—5
$5.50 prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
Van Norman Co
2%
54
•
Conditioning
Williams
it
8c
Bolt
it
61$
Gas
Transue
4%
102
Class
Corp
World Alrllnes.5
Liquidating Trust—
Utility Appliance com.l
$1 cenv pfd
15
5%
Van
Screw
United
Uranium
Utilities Realty
United Pref it
17%
21%
6c
2%
75
1
United
Transgulf Corp
15%
Television it
$8
163/4
30
20
1%
2%
10c
com
Publishers
28 3A
Oil
Transcontlnent'l
72
1
(Cal)—1
Teleprempter
34
Co—
System Inc
23
18
Cerp
Works
$4.25 preferred
United Printers it
28
8
>;
United Piece Dye
United
Line
Trans
35
Tekoil Corp
1 >
5
'V 5y*
TelAutograph Corp—5 1 33%
33%
Teleoeln Cerp
lOo >> & >
%
Telecomputing
4%
52
5%
5%
5
Oil.2.50
Southern
4c
1
Co
Mines
preferred
United Specialties
it
4
4y4
15V2
1
1
Produots
10
9%
3%
27c
23c
5
5%
10c
Corp
United Park City
Trans Western Oil
8
58
Techbuilt Homes-«10o
Teck Hughes Gold
Tece Inc
(111)
United Oil
Co
Pipe
25
Technicolor
23/4
Trans-Mountain
17
2C
5c
Utida Uranium Inc—1
:V;.. 4c
Sharing com—25c
1011
preferred
10
Transcontinental
shares
Stove
2%s
Empire Olls.1.25
Trans-Lux
Corp
1
23%
7%
33/4
-
Tappan
6%
20a
,
10c
lc
Am dep rctd or reg—
Trans
32 %
Bearer
United
Cargo Lines Inc—10c
18%
vet-5
lc
Ute
United Molasses Ltd
63/4
v
Minerals —10c
673/4
./..26%
Trans Caribbean Air
3y8
iy8
com
1
Utco Uranium
v/' 7%
Trad
77/,,
10%
Corp...
l$o
Takamine Ferment
4
Talon Inc—
Class B
Inc
12c
23
8c
223/4
;■> 1
27
66
*
Utah
United Milk Products.*
Class A
Taca
Class A
20
59
United Mercury Corp lc
Cabinet
Trad
143/4
14%
13 Va
17c
55%
16 3/8
10
8%:
par
40% Uranium-Petroleum
163/4 Utah-Idaho Sugar
Utah OU Refining
15
393/4
*
♦.
3
Torrington
Co
* f 243A
51 y» Torrington Mfg Co.6.25
n25%
Towle Mfg
•
>32%
1
26%
48% Towmotor Corp —
,145
Symington
1
——
Prod Exp.
22 V*
•
1
pfd
conv
1
70c
Tonopah Mining
1
66
Topp Industries
1
14% Toreador Royalty.62%c
Toro Manufacturing—1
•
$4.40
*
Toklan Oil Corp
10%
10
Ball Bearing—
Swedish
Bear
10y8 Tobin Packing Co
Todd
Shipyards
32
26 y2 Tokheim Corp
9%
A)
Roller
Aircraft
■
51
10
~
V- 8%*ff8%
cal
t
7%
11% : 12
K 523/4 United Elastic Corp..20
United Elec Coal Cos.5
17 y4
18%
55 %
5
56% United Eng it Fdy
1.10 United Fruit
•
1.00
1.20
1.30 United Gold Mines_10c
6
6% United Merch it Mfrs.l
51
,!
8toeks—
preferred -—10 >,i Q/>sn% Upson-Walton Co——1
Uranium
it ChemiIndustries_lo
Uranium Mines of
Corp com
1,
67
—-lc
preferred
100
68% f.: America
60c
]
49
1
Clothes
Tobacco
Common
y
T*'".
'(■'f'i/Sv.'o Upressit Metal Cap.lOc
16% ,18% Upson Co
10
United Dye
1%
1
—
Titeflex Inc
4y8
52
34
28
>
Ask'
Bid
it Tool
-10
•
Tin tic Stand Mining—1
29%
4
51%
iy8
Co
Inc
Timm
43
33%
27%
Roofing Co
Tlmken
: '
10
25
month preceding the date of issue
Par
stocks-—
United Drill
r
50c
common.
it
Timely
950
42
•
Co
!
v,
-
closing day of the
the
Ask
Bid
Par
Associated
for
possible
as
preferred
2%
880
•
Buperlor Steel Corp—5*
Buperior Toel it Die—.1
Sutherland Paper Co—5
Button
Oil
$1.20
lllo
Corp—25
Superior Portland
near
ridelands Oil
2%
Oil
as
Water
2%V
liquidating div
are
Stocks—
Tide
19 %
80
Biscults.12%
Sunshine
securities
Ask
Bid
<
Sup'markets—1:
Sunshine
all
for
Waverly Oil Works—1
value,
t New
stock,
x
■
46 *
48%
25%
19%
®%
42%
51
52
:
'
50
48%
26%
21%
31
,135 /
136
$
43
51
52
;
23%
23%
y 10%
12%
44
Ex-dividend.
i
INDUSTRIAL AND MISCELLANEOUS
July, 1955
Quotations
all securities are
for
Bid
5
24ft
25
l
Wealdon Co
5
17 j*;
,54
Par
Webb A Knapp com 10c
$S
preferred
Weco
Products
5
Co
15 ft
3% & 4S>
38ft
39ft
Class
Class
B
Wesson
Oil
10
29%
Westlnghouse Elec
Corp common. 12 ft
3.80% pfd ser B—100
67ft
Co
T
Westport Properties—1
Weyenberg Shoe
1
Weyerh'ser Timber—25
3%
129
8%
prior pfd..*
Whirlpool Corp
5
Cable Corp.l
Whitaker Paper
*
lft
White Canyon
38 ft
38%
88
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
1ft
23%
23 ft
20 ft
20 ft
%%
18 ft
41ft :
5ft %
West Michigan Steel
Foundry
Co
1
Mfg
5
West Va Ceal A Ceke.5
West Virginia
13 ft
Point
45
White
Co
;
4ft %
i 2ft
46ft
preferred—100
Western Air Lines
Mfg
110
23 ft
4.80 ft
27%
10c
Western
Empire Oil 10c
Western
Gold
&
42c
:
37/«
Western
par
value,
for
P»r
Aetna
Life
(Hartford) —10
10
Insurance Co
10
(Hartford
Agricultural
Amer
■■ ■■
Automobile
Ins (St Louis)
2
Bquitable Assurance Co
American
of
„
York
New
Bid
Amicable
(Waco
»s
;
k Last sale,
near
possible
as
Falls
Insurance
28
30
93ft
96ft
A
Republic
61
A
New
—
124
96
98
155
581
601
.10
Traders
129
59
5
5
133
137
*.10
100
101
34ft
Insurance
Life
■■
(Houston)
10
92
95
10
85
89
.2.50
Co
■
>^
Co
of
North
.........
*
15
52
50 ft
ft
180
175
88 ft
94 ft
4Q Va
"ft
America
Reinsurance Co
—10
81
43
93
113
i 114
—
__.
Philadelphia.
Fireman's
(Washington).
Firemen's
Fund
(San Fran)
Firemen's Insurance (Newark)..
Franklin Life Insurance
r ^
Springfield, HI
—
Reinsurance
-
10
10
H)
5
Philadelphia Life Insurance——It
Phoenix Insurance (Hartford)
It
Providence-Washington (Prev).—It
$2 conv preferred
It
Pyramid Life ——....... 1
Reinsurance Cerp (New Yerk)
2
Republic Insurance (Dallas)
10
Republic Nat'l Life Ins (Dallas)—10
67
Fire
(Ex'100%
Insurance—
.,
stock dividend)
67 ft
Pacific Indemnity
Peerless Casualty (Keene N
Natl Life
Grande
Life
Ins
31%
148
(Dallas)—,
71
33ft
158
88 ft
93%
24ft
27
47
49
10ft
14
11%
15%
77
82
140
(Dallas)—10
175
21
10
8t Paul Fire A Marlne-
10
.--t.25
Seaboard Fire A Marine
850
>
Southern
Casualty Co—
Southland Life (Dallas Texas)
*
Southwestern Life (Dallas Tex)—10
Life
Lincoln
National
Life
75 ft
77%
42ft
43%
129
57
450
42%
66%
14
15 ft
5
Life
A
10
10
It
156
26 ft
27%
97
—
98
31
York
Fire
see page 65.
/
Accident
It
New
5
Insurance
kLast sale,
n
v
A
common
B
common
1
Texas
Prudential
(Canada)
_lt
Co (Galv)-2§
Ins
53
8
165
170
175
180
63%
f
66%
73
—.1
Class
>60
7%
76
3%
4%
80
4%
4%
307
302
,
—
23ft
(Dallas)—10
ltO 2,615 2,655
78
82
Trinity
(Dallas)—10
90
United Fidelity Life (Dallas)
It
U S Casualty conv preferred——2
12
U 8 Fidelity A auaranty (Bait) .10
78
82
U S Fire (New York)
66%
71%
3
Universal Insurance Co (N J)
41
42
15
Traders & General Ins
—
Travelers
(Hartford)
Universal Life
—
—
47
108ft 113
(Washington)
50
National Union Fire (Plttsbgh)
5
New Amsterdam
Casualty (Bait)-.2
New Hampshire Fire
(Manchester N H)—U—_*lt
National Union
57
50
:
A
Sun Life Assurance
46 ft
(Nashville)
Fire
Class
457
40%
63 ft
National
54
10
1
44 ft
Missouri Insurance Co
,;
128
30%
32
127
130
.5
64
30
nl5%
Springfield Fire A Marine
(Springfield Mass)
It
Standard Accident
(Detroit)
10
State Fire A Casualty Co (Fla)—
166
Casualty
Monumental Life (Baltimore)
National Casualty (Detroit)
National Fire (Hartford)
gg
63%
58
(N Y)—It
Surety Cerp (N Y)
It
Security Insurance (New Haven).It
(Nashville Tenn).3
Life Insurance Co of Virginia
20
°dlvldendValUe' *CaUed ,or redemption,
53
Rural
5
Merchants A Mfrs of New Yerk—4
Michigan Life (Detroit)
50
8
89
(N J)
85
ill
62
(Greensboro N C)
Jersey Insurance Co—
(Ex 50% stock dividend)
Kansas City Fire A
.
69 ft
41
Co
87
87
50
Rio
(Fort Wayne Ind)
Maryland Casualty cemmen
Massachusetts Bonding A Insur
*
(Boston)
Merchants Fire Assurance (N Y)
87
World Life
—
82 >
It
(Milwaukee)
Pacific
31ft
30%
■.
89%
29%
—
Jefferson Standard Life
Life A
4
4
Ex-stock
Old Line Lift Ins Ce ef America
(Philadelphia)
Liberty
63
10
General
86
(Dallas)
Insurance
Insurance
34%
Fidelity A Deposit Co of Md-„ ..10
FideMty-Phenix (NY).
Fidelity Union Life (Dallas)
Fire Associatlen of
40
5
12%
42 ft
84%
Life
10
(N Y)
11
40 ft
It
(Milw)—It
Ins
National
(Dallas)
Life
Insurance "units"
800
Insurance
(Minn.)
Lawyers Title Insurance Cerp
(Richmond Va)
Liberty Life A Accident.
62
100
Federal
Northwestern Fire A Marine Ins
(Minneapolis Minn)
It
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Celumbus Ohie)-lt
■•■>-:>>>>"; "'in
Hanover Fire (N Y)
10
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
171
Life
8ft
3%
5ft
Bid
(Hartford)
Seaboard
Life
6s———
■
3ft
;4%
Ex-stock dividend.
83 ft
157
Y)
10%
118ft
1
(Boston)
20
(Louisv Ky)_lo
Eagle Fire (Newark)
..——1.25
Employers Casualty
(Dallas)
10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior (N 7)
6
Farmers
>14 ;>:>—>>
6ft
10
Co
(N
Ins
y
8
3.33%
North River Insurance (N Y)..2%
Northern Insurance Co (N Y)—12%
Northeastern
45
National
Inter-Ocean
Casualty
stock,
79
43 ft
66
29%
Farmers
5
—5
Employees Insurance.4
(New York) ,,•,
Independence Life—
(Charlotte N C)
29%
Cosmopolitan Life
(Memphis Term)
5
Home
Camden Fire Ins Assn
Insurance
4ft
M 4ft
67
64
1
—1
•
Ask
..
Yi
N
Halifax Insurance
150
33%
Continental
Co
Bid
17%
43 ft
Continental
17
—
df the month preceding the date of Issue
38
6%
6
145
33 ft
Continental Assurance Co
4
Inst—50
Products
t New
15 ft
Gulf
41ft
Del
t
Co-Operative
80 ft
80
Great Southern Life
A
.10
value,
37
Gulf
Beneficial Standard Life Ins (LA).l
Boston
Insurance
Co
5
(Hartford)
27
v;>—
9%
117ft
*
74
;
Fire
(Glens Falls
3ift
Bankers
Wilmington
the closing day
Great Amer Reserve Ins (Dallas)-10
66
Life
Canadian dollar
Great American Ins Co
172
General
for
Great
14
63
Continental American
.3%
Zotox Pharmacal
lift
Northwestern
39
164
Conn
r
10%
1
Government Employees Life Ins Ce.l
Great American Indemnity (NY).2
120
Columbian Nat'l Life
Nominal,
Flds_l
Radio
Northwestern Natl
10
Commonwealth Life
n
Rubber
61
(Hartford) .10
Life
10
•
6%
Wooster
26
49 ft
Zemellte
28%
National
2.50
5
35
34
of Amer
3ft
—
,
50
Mercantile
59 ft
(Newark)..2ft
Co
Zlen's
9ft Zemlte
23%
Automobile Insurance
Ins
48%
8%
33
Bankers
Colonial Life
48%
Government
49
Century Life (Ft Worth)
City Title Insurance (N Y)
19
Ltd—
Government Employees Cerp
100
(NJ) .—.5
(P
dep rets ord.. 5s
preference
£1
Globe
98
————.10
Zenith
30 ft
46
Shippers
5c
—
38 ft
5
25
3ftc
28 ft
15
(Galv).lO
(N Y)
Texas)
102%
5c
W)
46
com—•
Cons Gold
100
Am
16%
•
Bros
f pfd,
Zapata Off-Shore—50c
Zelgler Coal A<Ceks.l0
Oil—
4%
21
Co
s
Yuba
41
36 ft
37
Surety
5%
Weelwerth
18
Co
Deer
Woodward
Glens
5
American
12
10
see page 65.
280
American Home Assurance com
III!
Co—10
Woodward A Lothrop
Common
10
75 ft
73
272
39
Insurance
87 ft
Germantown
43 ft
American Mercury (Wash D C)
1
American Nat'l (Galveston Tex) .10
American Re-Insurance (N Y)
5
Yeunker
30
86 ft
'fW::;;>€?iS i?tM;>@V"
37
American
Yeumgstown Stl Car—5
Youmgstewn Steel
28 ft
—
41ft
prior preferred
American Indemnity Co
80
Tube
34ft
Ask
258
5
$4.64
18
79
26%
Insurance Stocks
are
Fidelity A Casualty
conv preferred
$1.25
16
50
—
Yeumgstown Sheet A
Woolwortb
Terminals
5
American
52
83 ft
71
10
3%
18
83
69
preferred
54
17ft
*
8
Iron
5%
53
50
Orchids
Gevornor—1
76
22 ft
10c
1
23
90
pfd
14c
15%
18 ft
53
80
Woodward
4ft
15
135
22
Woodward
Co-
A preferred—20
all securities
Insurance
17 y8
16%
4
50
25
pfd.
61c
3ft
:v:>;'\>>/>i::'
Co
Common
23
22%
1
—
75
92
17%
.—5
Called for redemption,
Casualty A Surety Co—10
Aetna
1
Common
SBHSl
Aetna
Oil
S)
.
•
Cemet'y—*
cenv
7ft
57c
preferred
100
Young (LA) Spring
A Wire Corp
•
Young (Thomas)
86 ft
,—
36
4ft
Union
Wleo Electric
Quotations
6%
(J
Young
70%
7%
69 ft
50
1
Corrugating
'
15
7%
Woodside Mills Co
4%
a
2ft
16 ft
*
4%
Wiggin
York
14%
84 ft
100
Common
(Clarence)
A Sons Inc....—.....10
lift
106 ft
Corp com
4ft %
conv pfd
22 ft
Industries—2
conr
ift
5c
3c
lc
1
1
Corp
Raceway
York
Woodley Petroleum Co
5%
10%
18ft
95
15
Corp.——1
Mining
14%
Steel.-lO
(Alan)
lft
13%
*
h
lc
Mines
Yellowstone Uranium
100
1.25
—
2ft
109ft
17%
88
2
Inc
Uran
Yonkers
Weodlawn
133/4
6%
•Without
Station
28
Whlttier Corp
Wichita River
>
'
-
10ft
Mfg—25
Towne
&
Yates
23 ft
95
50
Woedall
34 ft
104
Co
preferred
6%
32
4ft
.100
Mills
Wiscasset
27
2
--
%
1
Yard-Man
Yolande
30ft
13 ft
Real
Estate Trustees
22%
220
25 ft
Stockyards com.100
preferred
100
Wlekes Corp— ...
8
Oil
1
•%
preferred
14ft Weed Newspaper
Machinery Cerp
26 ft
2
Ltd
Class B
Yale
25
33 ft
pfd
30
Flelds.1%
cony
4ft
7
%
3ft
%
54
13%
•
r
60
99
27ft WJR The Goodwill
52
43/4
100
13 ft
lift
97ft
5%
96ft :
100
com.. 10
18ft
—12.50
—
12 ft
Western Leaseholds —•
10ft
16 ft
2%
28
5
Wichita
10c
Western Natural Gas.l
5%
47c
r
Uranium Inc
Western
Works
ft
8
73/
84 ft
1
lift
25
Whitman (Wm) A Co.l
103
Developmemt.1
12%
83%
Organic
Wood
10
Whitman
Petroleums Inc
12%
<♦
26ft \
Stores-1
Auto
Whiting Corp com
6% conv A pfd
Western Central,
Western
18%
*
10
1
Whitln Machine
28
101ft
preferred—100
; 4
*
27ft
Dental—20
5ft% conr pfd
series
1952
23 ft
Western Auto Supply
10
>%
16
33/4
18ft
Grocery Co
Cement
Co
White's
47ft
108
1
Common
(S 8)
Whitehall
5
1
com.l
Winn A Lovett
17%
41%
100
lift
Sewing Mach—1
$2 prior pref
20
19 ft
42
1%
99
preferred—100
White
18%
1
.
prior
(Wm) Jr
•
(Allan B)
1
(R) Co
10
Wyandotts
Weretcd—5
Wyckoff Steel Co
10
Wyman-Gordon
*
Wyoming-Gulf
Sulphur Corp
1
Wye Oil Co (Celo)—5c
Wytex Oil Corp cl A_1
Withorbse Sherman
14
West Va Pulp A Paper
Common
Brothers
Wilton Woolen Co
2
16%
com.l
Co
55ft
206
Wrigley
Wrisley
lftc
ftc
Chemicals Inc
1%
White
Motor
lc
preferred——25
Wilson
V 38
37
55
203
Hargreaves
Mines
7ft
213/4
21
(Pa) 2ft
18%
Mining Co
33ftc
White Eagle Oil Co.lOc
series
Wright
9%
7ft
*
C)
34 ft Wilson-Jones Ce
Wilson Line Inc
33%
Whitaker
(R
102
:
4ft%
preferred
Mfg
Prior pfd
10ft
.
9ft
54% Wilson A Co com
$4.25 preferred.
54ft
100
9ft
Co—5
vtc
Petroleums
Wilrich
5%
85 conv
s
Worumbo
' I 8c
5C
10
prior
conv
preferred
17 ft
16
*
~
(J B)
Ventures
>
10
Common
3%
4ft%
—
WUlisten Basin Oil
Wilsen
8
—
•
Wurlitier
,36
125
Gas—lc
Williams A Ce
7ft
>
34
•
Penn
Williams
8
Wheeling Steel Corp—
Ce
Common
100
>
preferred
32 ft
4
Baumer
Williams
18%
20
87
8ft
Preduetien
29ft
.
101ft
drift common.-2.50
10c
31%
Jk
William
18 ft
$4 cenv pfd...—*
West Bud Chemical
1
West
5
67%
Brake
19%
1
Snow-
S
%
Candle
100ft
13
%
Will
10
12%
1
Wilcox Oil Ce
45 ft
43
105
Inc
1V«
Mfg
.*
100
com
preferred
Westlnghouse Air
Coal—20
10
common
Westwerth
Stationery
5%
5
*
45
100
Common
cChocolate cam
$5
preferred
Wilcox-Gay Corp
>'•>• ft^>?i«
Is
;
Westmoreland
1
common
ord
Westmoreland
Cerp—
A
dep rets
195
Wellington Mills com.*
6% preferred ...100
Welsbaeh
^
lift
IOV4
14%
1
Co
lift
10
1
(Del).l
Wells-Gardner
Am
Ask
Bid
Worthlngton Corp—
Suchard
Wilbur
Stockholders
Western Tablet As
Stocks—
Stocks—
Ask
Bid
Par
'
STOCKS
possible for the closing day of the month preceding the date of issue
as
Investment Trust Ltd
17ft
57 \h
'■«'
Webster-Chicago Corp.l
Welbilt Corp
Welex Jet Serv
Western
2ft
2%
146 ft 148
*
Webrib Steel Corp—
Voting trust ctfs
>
Stocks—
Ask
Wayne Knit Mills
Wayne Pump
near
as
101
Universal Life A Accident
62
ft
49%
West Coast Life Insurance
57%
59%
Westchester
——It
(S 7)—5
Yerk)
2
Western Casualty A Surety..—.—5
67%
34%
38%
68%
36%
39%
50%
53%
36
Wisconsin
National
10
41
42
Wolverine
(Detroit)
class A com_10
37
—
47
—
33%
Nominal,
r
(Dallas Texas)
Canadian
Fire
dollar value.
(New
Life
tNew stock,
x Ex-dlvldend.
United States and Municipal Bonds
The
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
prices below, it will be found that for the single maturity bond a
figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis lor the varying maturities. For instance, if a certain bond
in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
0.90% and the later maturity is yielding 2.95%.
vTherefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
■:''■
bonds yield per annum. Therefore, in furnishing the
bid and asked quotation is published—either actual
■
Quotations
for
all
Bid
Bonds—
STATES
UNITED
Bonds—
Treasury
are
1
2 Vis
Dec
15
2Vis Nov
15
100.1
1961.
103.8
104.28
:
Maui
(G O)
Board of Water Supply
100.3
98.17
1962-67
97.6
F-A
97.29
1963-68
96.6
96.10
2 Vis
1964-69
June
2Vis
1964-69
Dec
J-D
J-D
J-D
2 Vis
1965-70
Various
98.20
95.28
4yas
96
95.24
95.26
95.26
2Vis
1967-72
June
2 Vis
1967-72
Sept
M-S
95.22
2Vis
1967-72
Dec
95.26
1957-59
J-D
M-S
J-D
95.22
2%s
99.17
99.21
99.24
99.26
Vis 1966-71
2%s June
1958
15
2 Vis
1959-62
2 Vis
1959-62
2Vis
Nov
June
Dec
I960
15
99
M-S
J-D
J-D
M-N
1956-59
2 Vis
,
1955
99.26
IVis Dec
IVis April 1
"
2s
I
,100.1
99.30
1956—.
99.24
1956
100.2
1956
IVis Oct
1
1956—
27/sS March 15 1957
IVis April 1 1957
l%s May 15 1957
99.16
100.31
coupons—1955-67
(G O)—
100
1.90s
Feb
—
2s June 1 1957
mtge
—A-O
2s
1961
1.90s
19
105
b2.10
Bank
Land
Federal
A-O
bl.25 to 1.90%
F-A
bl.20 to 2.75%
96.28
Industrial
Ref
96.4
95.24
99.26
99.1
100.1
1955-70
due
1957-61
due
A-O
1962-70
.A-O
1974-80..
IVis
Co
97.20
100.20
—
1
Sheffield
(Territory)—
Anchorage (G O AIB D)
Juneau
105
b3.00 to 3.10%
2%s
•
L
Af-S
Various
coupons—1955-81
Airport rev 4Vis—1955-64
Wat rev var cpns.1955-72
Ketchikan (GO&ISD)—
Various
coupons
1955-72
Util rev var cpns__1955-82
Utility revenue 4Vis—1982
Utility revenue 8%e—1982
4s
(Territory)—
Territory of Hawaii (O O)—
Various coupons—1955-64
Hawaii
Hawaii
2V4s
•
Wat
J-J
IVis Mar 1
2.35s
1)2.85 to 3.00% V
1967—.
State
bl.10 to 2.10%
2s
2s
1956-69
ser
High
Constr
M-N
1951
bl.50 to a.50%'
b2.00 to 4.00%
—
—
M-N
bl.50 to 3.50%
—
Springs 3s
A-O
bl.50 to 2.20%
bl.25 to 2.80%
rev
1955-83
Little Rock wat 4s '55-76—F-A
for
redemption,
see
—
b2.20 to 2.25%
bl.20 to 1.50%
1965-71
Hot
bl.20 to 1.40%
—A-0
1956-64
3 Vis
page
bl.60 to 2.20%
b2.25 to 2.40%
~
2s
1969-75-
IVis
65.
f Flat
A-O
M-N
—
—
—
—
1961-64
M-N
bl.95 to 2.25%
b2.30 to 2.55%
M-N
—
—
1.35
—
—
—
Plant
(1952 issue)
J-D
J-D
J-D
2 Vis
1985-92
-J-D
Elec Plant Rev (1953 Issue)
2y4s 1962-68
A-O
2 Vis 1969-77
A-O
2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
1.80s 1962-1964
A-O
2.00s 1965-1988
—A-O
2Vis 1969-1973
A-O
2 Vis 1974-1977
A-O
2.60s 1978-1981
A-O
2.70s 1982-1984
A-O
'Elec
price,
2.50
1.70
n Nominal.
—
—
—
—
2.55
Rev
IVis
1962-65
1966-72
2%S
1973-84
2s
.
—
—
bl.75 to 1.90%
M-N
M-N
w
—
1949
1960
1973-85
bl.25 to 2.75%
b Basis,
1976-78
of
IVis
2yas
2.60
bl.20 to 2.15%.
1961
3Vis
—
A-O
A-O
1959-68
2y4s 1986-89
ser—
1956-60
opt 1959
Highway refunding—
3s April 1 1969-72
bl.80 to 2.50%
1944
—
ARKANSAS
:
F-A
of
—
(City of)— T
rev
1962-76
Issue
2y4s 1965-72
b2.10to2.30%
1972-77
2.50
bl.20 to 1.75%
Issue
—
b2.40 to 2.85%
106
a Called
,
_
State Highway Construction—
taxes'
^
bl.30 to 2.10%
J-J
110
bl.50 to 3.25%
Federal
b2.85 to 2.95%
bl.20 to 1.75%
J-J
—
F-A
IVis
2.85
1961-63
—
1956-61
2s
—J-J
—
1944
of
IVis
—
1964-71
Tucson
b2.00 to 3.75%
County
all
J-J
bl.10 to 2.15%
1943
l'/as
—
bl.75 to 1.90%
b2.75 to 2.85%—
3s
bl.75 to 3.50%
Harbor rev..1955-77
(GO)—
Various
coupons
1955-78
Wat rev var cpns.1956-81
Kauai County (OO)—
Various
coupons—1965-78
J-J
1956-58
bl.20 to 1.60%
b2.10 to 2.55%
A-O
1955-67
Issue
bl.10 to 1.80%
A-O
Refunding rev issue of
IVis Jun 1 1976
3rd
-J-J
bl.10 to 2.15%
bl.20 to 2.25%
bl.10 to 1.70%
1968-87
_-
bl.10 to 2.20%
—-J-J
municipal
,
1956-60
3 Vis
103
—
bl.10 to 2.35%
bl.10 to 2.40%
M-S
—
1956-69
IVis
2%s
b2.00 to 3.75%
coupons—1965-78
to
1971-75
4s
b2.25 to 4.00%
b2.20 to 2.60%
•Subject
1970
1955-76—M-N
water 1955-70——A-O
2s
bl.20 to 2.90%
J-J
obligations—
1958-59
—J-J
1967-70
-J-J
wks
1955-61—F-A
5Vis harb Imp 1955-61.M-N
3Vis sch dlst 1956-61
J-J
bl.30 to 3.10%
3.30
(City)—
wat
5s
(Ser 1949)
1974-78
J-J
J-J
1956-68
1952 Water Bonds—
Hawaii
Various
J-J
Angeles
4 Vis
bPar to 2.20%
2s
bl.75 to 3.75%
107
1967-80
b2.70 to 2.90%
b2.95 to 3.25%
4Vis
bl.50 to3.05%
b3.05 to 3.10%
Ref 3 Vis
b2.55 to 2.65%
J-J
3 Vis water wks 1955-75
bl.85to3.25%
bParto2.00%
J-J
109
J-J
2Vis
b2.10 to 2.40%
bl.50 to 1.70%
3.65
2.40
1961-62
1963-66
yiv;y;. 2%s i98i
Los
'55-61
—
J-J
1960
3s
bl.40 to 2.80%
5Vis
—
—
—
series)
2 Vis
bl.40 to 3.20%
1956-66
J-J
(10th
b2.35 to 2.70%
2 Vis
^
A-O
J-J
1979
division
3s
bl.10 to 1.70%
J-J
108
106
(10th Issue)
b2.70 to 3.05%
2y4s
(G O & 18 D)—
Revenue—
b3.10 to 3.45%
1957-73
bl.75 to 3.75%
Various
bl.40 to 2.50%
b2.60 to 3.10%
b3.20 to 3.35%
J-J
J-J
bPar to 3.00%
1956-1977
IVis
J-J
—J-J
1962-71
1972-76
J-J
1955-66—J-D
Rev
Rev
1956-61
1971-78
A-O
General
coupons..1955-68
Utility revenue 4 Via—1975
Utility revenue 4Vis—1979
Fairbanks
2 y4s
1st division
(City
2y4s
—
District—
(9th issue)
3s
1956-66
i
~
Irrigation
b2.90 to 2.95 %
3s
bl.75 to 3.75%
bl.15 to 2.35%
bl.15 to 2.35%
1963-70—
2 Vis
coupons—1955-73
(GO&SD)—
-J-J
J-J
1955-70
(City)
Water Wks
Net
Alaska
Various
—J-J
Electric
of)—
Water Revenue (1st issue)
Ask
1956-70
1956-74
IVis
ARIZONA
Phoenix
Bid
—
—
1959-62
1960-63
4s
—
Yield Basis or To
■
bl.35 to 1.90%
bl.15 to 2.05%
2 Vis
1955-63
2s
:x; INSULAR
Dist 2s 1959-67.P-A
IVis 1955-67
F-A
b2.80 to 2.85%
1955-70
4yas '56-61
ref
gen
Jan
shown on page 4
TERRITORIAL AND
b2.35 to 2.80%
(City of)—
Electric
2yas Wat Sys Rev—
4s
100.8
bl.20 to 2.35%
F-A
,
struction and development—
are
F-A
Imperial
Montgomery—
International Bank for Recon¬
sues
1958-72
2 Vis
Montgomery Co 4Vis 1957-59—
2 Vis Sept 15 1959
Values for other listed is¬
bl.20 to 1.65%
bl.65 to 2.15%
2 Vis
.
County—
Tuscaloose
•
—
2.10
F-
J-J
1981-90
ref
Gen fund 4yas
98.2
99.12
__
H S
(City of)—
3 Vis
98.16
99.6
—
School
bl.40 to 2.00%
b2.10 to 2.30%
J -J
Mobile
Assn—
1958
—
__
—
1973-87
2s
1969-73
Jefferson
98.22
2Vis Jan 20
bl.75 to 1.80%
bl.95 to 2.05%
—
bl.00 to 2.35%
b2.40 to 2.60%
b2.70 to 2.75%
Mobile
97.12
108 Vi
Glendale Unified School Dlst—
b3.00 to 3.15%
J-J
100.8
98.8
107 Vi
bl.15 to 1.45%
bl.50 to 1.65%
Improvement—
2nd
98.8
Mtge
series
1956-76
Fresno
bl.50 to 2.40%
b2.50 to 2.90%
J-J
2.80s
99.26
Fed Natl
—
Special District No 1—
Sewer Disposal—
bl.25 to 1.75%
bl.25 to 2.00%
1967-68
Florence
97.26
—
2.75
b2.25 to 2.35%
;
1.50%
bl.25 to 1.75%
1964-66
100.2
\2tts May 1 1959.
2Vis Feb 1 1960.
2Vis June 1 1960—
bonds
IVis
100.1
98.2
.W
bl.15 to 2.60%
2.00%
2.75s
100.1
98.14
—
UUilding Bonds—
Is
due 1971-76
A-O
Water Supply rev ser A—
4s
1957-61
J -J
2.10s
1962-63
J -J
100.1
99.18
bl.05 to 2.00%
b2.00 to 2.35%
M-S
Waterworks—
IVis
School
iy4s
2Vis May 1 1958—
NOV 1 1958.
—
2.40
2s
1956-60
100.4
2 Vis
—
-
4 Vis
Bonds—
2%s May 1 1956
IVis Oct 1 1957-1955
—
—
—
—
bl.60
98
99.30
—
East Bay Mun Util Dlst—
5s
1956-74
—J-J
105Vi
—J-J
98.4
99.31
b2.10 to 2.35%
b2.40 to 2.55%
—
2.80
IVis
100
1956
F-A
1972-1975 opt '71
1 Vis
2.50s
1955
15
NOV
bl.60 to 2.05%
F-A
Birmingham—
Federal Home Loan Banks—
2.25s Feb
Veterans
water revenue— *
97.18
99.31
F-A
Harbor
2.25s
Aug 15 1955
2.05s Oct 17 1955
1966-68
1969-73 opt '68
2s
1960
2.40s
1.80s
F-A
F-A
bl.60 to 1.50%
98.20
99.29
1961-62
1963-65
Vis
1962-1971.
1989
—
bl.10 to 1.50%
2y48 cap imp ref 1958—M-S
3s 1956-59
A-O
3 Vis imp ref 1956-59
A-O
4s 1956-61
.A-O
98.24
1956
2s
1957-1961
99.18
99.22
1956
1
F-A
2
5s
debs—
1
2.35s June
—
Veterans bonds series D
2 Vis
1955-60
bl.25 to 2.90%
-M-S
—
Bridge Authority—
28
Cooperatives-
for
Trust
bl.25 to 2.90% :4m;
99
95.16
_M-N
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
—
bl.40 to 1.50%
101
95.28
-
—
103
bl.00 to 1.80%
revenue
Net
(1954 issue)
opt '75
J -J
1st
To
—
Bessemer—
99.1
96.20
—
100
—
bl.40 to 1.95%
M-N
—A-O
Is
Bank
1959
97.10
1959
IVis Oct 1 1959
IVis April 1 1960
Coll
and
97.30
1959
103 Vi
2 Vis
97.28
IVis April 1 1958—
IVis Oct 1 1958—
102=
—
b2.00 to 2.35%
M-N
1967-1975
Is 1976-80
bl.20 to 2.35%
M-N
'74
1956-1966
2 Vis
..
2 Vis
refunding 1956-65
99.24
98.12
Aug 15 1957
IVis Oct 1 1957
5s
—
bl.50 to 2.30%
V ALABAMA
1956
100
100.4
99.16
2s
Cent
coupons_.1955-67
Road and Bridge—
iyas 1958-59
100.3
98.31
bl.25 to 3.30%
bl.00 to 1.85%
bl.00 to 2.10%
M-N
opt
State Schools Aid
Toll
1955-59
1959-66
A-O
Southeast Alabama Gas Dlst—
4yas 1st mtge Nat Gas
99.28
98.24
Rev
Authority
33/4s
100.1
l%s
Aug 15
l%s Feb 15
iyas April 1
Auth
3s
Various
,
1955
15
l%s March 15
1975-79
4yas
1955
;
1967-74-
Various
Treas Ctfs of Indebtedness—
Treasury Notes—
3s
1979
V''
IVis Aug 15
IVis Dec 15
IVis 1974-78 opt '73
M-N
State School Bldg ser G—
2%s
1955-59
Ponce
1957-74 opt '71
Is
May
1975-76 opt '71
State School Bldg series C—
IVis 1961-67
Af-N
IVis 1968-73
Af-N
3s
Resources
or
Ask
'
1
1
~
Revenue
97.25
99.31
—
Capital of Puerto Rico
(San Juan) G O—
97.10
97.22
bl.75 to 3.79%
May
—
Transportation
97.11
97.7
bl.50 to 3.25%
IVis
bl.00 to 2.90%
3 Vis
99.2
97.8
—
(GO)—1955-74
3s
95.26
bl.10 to 3.00%
bl.00 to 1.50%
Various
coupons
1955-88
Aqueduct & Sewer Auth rev
95.28
95.22
95.22
M-S
M-S
-J-D
2
bldg Jan 5 '56-65-J-J
Olympiad 1956-71
J-J
1957-59
(Commonwealth)
cpns
Water
1955-83
4Vis
State School Bldg series A
(Government)—
Rico
Var
—
revenue
coupons
(GO)
Puerto
96
95.28
Philippine
b2.00 to 4.10%
rev
coupons._1955-82
Suburban Water
98
2 Vis
Various
97.10
2'/as Aug 15 1963
—
Bid
CALIFORNIA
4 Vis univ
coupons
1955-82
(City & County)—
var cpns—1955-84
,
Yield Basis
Bonds—
Net
Ask
County—
Various
Honolulu
100.9
100.1
Bid
—
—
105.4
100.7
:
the closing day of the month preceding the date of issue
for
Yield Basis or To
100.4
M-N
J-D
2 Vis
possible
as
Bonds-
101.20
103
M-S
J-D
1958
106.2
100.10
101.16
J-D
1956-58
2 Vis
"
near
Hawaii County (GO) (Cont)—
in 32nds
100.6
M-S
—M-S
J-D
2%s 1956-59
2 Vis Sept 15 1961
2Vis 1958-63
2 Vis 1960-65
as
Ask
105.28
J'D
F-A
1995
15
are
Values shown below
3y4s 1978-83
3s Feb
securities
bl.80 to 1.95%
b2.00 to 2.25%
b2.35 to 2.55%
b2.55 to 2.60%
bl.80 to 2.15%
b2.20 to 2.45%
b2.50 to 2.55%
bl.80 to 1.90%
bl.95 to 2.10%
b2.15 to 2.35%
b2.40 to 2.45%
b2.50 to 2.55%
—
—
—
—
—
—
—
__
—
—
—
—
—
—
2.55
STATE AND MUNICIPAL BONDS
July, 1955
for all
Quotations
securities
Yield Basis
^ j'?
Bid
Bonds-
or
are
as
Yield Basis
> ' j. Bonds—
Net
(City) (Cont)—
Municipal Airport series
M-N
-Water Wks Rev (issue of '49)
M-N
bl.90 to 2.05%'
\,
V'.;
»: •
t
bl.85 to 2.15%
2s
1963-68
2 Vis
1969-78
M-N
b2.20 to 2.45%
% 2%s 1979-89
M-N
b2.50 to 2.55%
v
'"V •
iy4S
—
—
—
Los Ang City
High Sch Dist—
1 1955-60
M-N
■;5%s Nov
5s
1956-72
2VaS
1956-72
1
1956-72
2s
Los
J-J
1956-1979
bl.20 to 2.20%
—
bl.20 to 2.20%
—
bl.20 to 2.20%
—
A-O
1956-94
-M-N
—
bl.10 to 2.45%
1
..
1961
Oakland 4 Vis 1955-65
4Vis Feb
bl.20 to 2.55%,
bl.10 to 2.50%
"
bl.90 to 2.05%
b2.15 to 2.30%
2s
Ref
b2.35 to 2.55%
J-D
J-D
School & High School Dist—
> 1 Vis 1961-79
J -J
Is 1957-68
1 Vis 1969-84
Pasadena
..
F-A
1956-65
.J-J
1956-58
-D
-N
bl.05 to 1.60%
bl.00 to 1.65%
bl.00 to 2.50%
bl.00 to 2.80%
b2.20 to 3.00%
A-O
J-D
—
bl.20 to 1.55%
M-N
2%s 1968-73
Af-N
Sacramento 3s 1956-68
J-J
Municipal Utility Dist—:
5s Aug 1 1968
Mun imp IVis Jan 1 1967—
San Diego
1956*66-»»»...J-A
bl.65 to 2.35%
1958-67
2 Vis
4 Vis water
1.30s
—
b2.40 to 2.70%
—
bl.15 to 1^0%
^
—.
2.00
—
1.95
bl.15 to 2.15%
v
—
—
b2.30 to 2.75%
;
IVis
June
l%s June
15
Various purposes
Nov. 1 1949)
—
1955-71
IVis pub imp
IVis 1968
bl.15 to 1.60%
Airport bonds (1945 ser C)—
2 Vis 1959-68
F-A
School bonds 1948 series B
l%s 1956-66
—A-O
bl.30 to 1.70%
F-A
J-J
1955-64
State Highway Refunding—
1.40s 1955-63
J-D
bl.30to2.00*
4Vis 1967-77.
bl.10 to 2.05%
b2.05 to 2.10%
bl.10 to 2.05%
FOREIGN
—
J-J
J-J
J-J
1970-73
2s
Santa Clara
July
2Vis
1
1968..
3.05s
July 1
b2.15to2.30*
—
—
—
bl.l5to3.00%
1.70s
1957-66
1.75s
1967-72
—
M-N
See page
M-N
bPar to 2.20%
—M-N
99Vi
1945—J-J
f93Vi
f93ya
1945—J-J
193 Vi
f 7s
ser
J-J
f93Vi
r
Extl
s
f 7s
1957
1st ser_A-0
f93ya
Extl
s
f 7s 1957 2d ser—A-O
f93ya
Extl
s
f
3d ser-A-O
193 Vi
f $ bond* 3s '78_j-j
56%
2.00
—
bl.60 to 2.20*
f
1945—J-J
A
ser
f 7s
s
s
30 yr s
—
^
b0.80 to 1.90%
—
f 7s
s
ser
7s
B
ser
7s
O
D
1945
1957
57
2.25
—
Australia
(Commonwealth)—
10-year 3 Vis 1956
F-A
10-year 3 Vis 1957
-J-D
15-year 3%s 1962
F-A
20-year 3Vis 1966
J-D
20-year 3Vis 1967
J-D
15-year 3Vis 1969
J-D
Internal loan 3 Vis to 1964—
'■>
1.95
—
i
—
7s
M-N
b2.70 to
bPar to
100y4
100%
ioo
98%
98%
\
98%
-
_
99%
ioo%
:
_
ioo y4
98Vi
98%
100%
i;39
-
-
39%
f 178
bParto
(Germany)
-
98
98
98 Vi
-
Cities
)iy:;.
Berlin
Palatinate
7s
fl54
J-J
1180
J-D
1964
bl.50 to 3.00%
100
■*
Cocoa
bPar to 2.38%
ref 3s
1975
87
J-J
Coral Gables—Ref of
-
Jv:'2
—
-
104%
1,
J-D
1112
1121
195
Bollva
96
—
-\\
(City of)—
1958
6Vis
of
loan
Bogota (Mtge Bank)
7s May 1947
I 7s Oct 1947
Clearwater
(City)—
Refunding 2.40s 1979
\
104%
Bogota (City) extl 8s 1945 A-O
Extl s f 6 Vis 1947
A-O
■'
92
159
.
Consol.
1945
1925-1950-A-O
6s
—
:
■
_
—
Belgium (Kingdom of) —
—
100
93
_
i
96
4s sink fund
3s
—
176
1948
Bavarian
,
—
f76
A-O
Baranqullla 4s ext to 1964.J-D
Bavaria (Free State)— *
6 Vis
1945
F-A
98
97V4
97
Expressway rev
opt '60
A-O
July 1 1973—
1980
ref
1972-^
Bradenton ref 4s 1956-65—J-J
I 3Vis w &> s revenue 3s 1980_
bl.95 to 2.05%
1978-1982
m
4s 1968 m-S
(Dept of)—
8
Ref 3Vis-4s Mar 1
bl.90 to 2.15%
bl.60 to 1.90%
2 Vis
;
_
—
b0.80 to 2.00 %
■
bl.00 to 1.45%
1975-1977
i
fioo
fioo-J-
Extl
Bowling Green
bl.15 to 1.80%
M-N
2.10s
J-J
7s 1951-J-J
Bank of Colombia 7s 1947-A-O
M-N
M-N
1973-1983
1955-79
Beileaire
M-N
1972-1974
1947
f—
A-O
—A-O
State Imp Commission—
81
(ser Nov 1 '54)
1957-1963
—M-N
IVis 1964-1971
2s
F-A
1948
a
Extl
series) 1995-A-O
University of Florida—
Util Rev
3s
f.
Extl
(1955
3y4s
—
2yas
(City)—
M-If.
,J
1946
Baden
1960-1972
3.30s
Jacksonville
Springs
—
(Colombia)
—
Florida State Imprmt Comm
Broward County revenue
COLORADO
Colorado
—
—
Florida State Turnpike Auth—
r
—
95Vi
•
b0.80 to 2.30 %
FLORIDA
—
3y4s
CANADA
;
—
—
2.05
J-D
1979
f 7s
Extl
b0.90 to 2.55%
IVis
-
92
bl.60 to 2.10%
3.10s
1956-80
91 Vi
1971
1947
Extl s!6s
—
Ventura County—*
Flood Con Dist Zone Qne
IVis
Bk
f 6s
8
Antioqula Col
bPar to 2.40 %
V
2004 opt'59
^
v
-
Akenhus (Dep of)
Wilmington 1.70s 1956-81—J-D
bl.15 to 1.50%
.
...
^
CITIES
Agricuit Mtge
—
—
Co
y-
GOVERNMENTS
AND
—
(wat conser dist)
Tri-Dam Revenue—
—
b3.05 to 3.25%
bParto2.20%
bl.20 to 2.55%
bl.00 to 1.75%
Sussex
School District—
1956-61
1%S 1962-69
99
r
series)
—F-A
1974
—
109Vi
bPar to 2.25 %
b0.90 to 2.45%
1955-81
2s
Jose
1 Vis
1985
(1954
revenue
bl.50 to 2.70%
—
-J-D
J-J
1955-73—M-N
iy4s 1956-61
>
Unified
bl.75 to 3.25%
M-S
—
New Castle County—
b2.05 to 2.45%
San
1956-65
Ref 3-5s Sept 1
Vero Beach ref 3s
J-D
1964
1.40s
bl.00 to 1.90%
Spring Val 4Vis 1967-69.J-J
Hetch Hetchey
H
A-O
F-A J bl.50 to 3.15%
Extl 8 f 7s
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
Municipal Ry Rehabilitation
F-A
U-
1955-72
—
'
1959-63
95
i
bl.15 to 2.55%
2s
96ya, i—
1956-76
Ref 3-5s Jan 1
bl.10 to 2.25%
108Vi
1956-74
1.70s
1.60s
bl.15 to 2.15%
J-J
4s water dist 1955-63—J-D
65
w
J977-1989
Tarpon Springs—
Bridge—
1955-72
1.90s
bl.60 to 1.70%
-4%s water 1956-77
4s
:i Extl
M-S
M-S
A-O
M-N
97
1977
opt '53—
Titusvllle—
1978
1
97
3s
w
—
DELAWARE
bl.15 to 1.55%
J-J
and
bl.20 to 1.75%
M-N
1955-73
1981
—
—
4s June
85
1978—
1979—M-S
lVi-2Vis
ref 3s
—
2y4s
97
...
,
bl.10 to 1.75%
bl.10 to 2.35%
bl.10 to 2.35%
Rev
1.70
2.00
w,
3.10s
bl.20 to 2.60%
Delaware Memorial
1.90
1962
Sewer rev 2Vis
V
—
—
(dated
1956-69
Ref
1.
:
IVis Nov 1 1957-61
IVis Nov 1 1962-64
5s water
—
bl.20 to 1.75%
M-S
—
bl.60 to 2.20%
1957-59
1960-67
15
ref
Tampa 5s
Extl
San Fran (City and County)—
,,,
3 Vis
—
J-D
M-N
IVis 1956-79
2.00
1958
(City of)—
Municipal Elec Revenue
—
District—
School
Unified
i
—
Tallahassee
—
—
bl.25 to 1.50%
system extension
1%S June 1 1956-68
2s June 1 1967-76
—,
—
1.80s 1955-71
bl.15 to 2.20%
bl.15 to 2.30%
1955-66
Water
.
108 Vi
Stuart ref 3-5s Jan 1 1972
—
Is
highway 1955-65
Waterbury 5s 1955-71
106
F-L
Petersburg—
Sewer
4y4s
Norwich
—
109
1961
2Vis non-call ref
bl.20 to 2.05%
1956-59
park 1956-61
3.00
—
Af-N
Dist 2s 1956-57
l%s
—
2.25
107
Augustine ref 3s 1970
Sanford
—
bl.20 to 1.55%
*4Vis
:
Center)
1960-74
Is June
Sch
M-N
imp 1956-71
(City)—
sewer
1956-63
gen
h
2.90
—
75
1962
4s
5s
2.75
—
w
.
ref
St
—
bl.20 to 1.95%
1.70s
Norwalk
1967
1
—
bl.00 to 1.90%
J-J
—
J-J
96
1980-82—J-D
(City)
(Co)
Sarasota
1956-65—-M-S
l%s 1955-61
F-A
Stamford (City)—
2 Vis
1955-61
M-N
2s school 1955-68
F-A
Stamford (Town)—
•4%s school 1956-65—M-N
_
2.40%
2y8s
Pompano ref 2-4s
Safety Harbor ref 2-5s
bl.00 to 1.95 %
bl.00 to 2.05%
(Civic
June 15
15 1975-75
IVis
bl.15 to 2.25%
b2.30 to
Rev
Pinellas Co 4s
bl.05 to 2.10%
1956-69
-.'i,-
99
opt '63
Dec
Orlando ref 4s
bl.15 to 2.30%
1
J-D
J-D
2s
Orange
bl.05 to 1.50%
1956-66
J-J
New Haven IVis 1955-68—F-A
—
Rev
Pensacola
(City) —
2yas
bl.55 to 2.80%
1973
Okeechobee
bl.15 to 2.00%
bl.00 to 1.40%
A-O
Britain
97
(City of) —
St
J
1956-70
1.40s
Meriden
New
1954
rev
1971-1974
Richmond
—
1.40s
1956-1970
2s
2 Vis
..
b2.35 to 2.90%
of)—
(City
Wks
Elec
bl.25 to 2.30%
b2.00 to 2.50%
F-A
3 Vis July 1 I960Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
-J-J
bl.60 to 2.05%
-F-A
f
2y4s 1956-78
■12s 1955-89
_
1949)
Ref
Municipal Improvement—
}
,
3 Vis
Wat
•
'
Metropolitan District—
—1.60
to 1.90%
b2.30 to 2.80%
b2.00 to 3.60%
J-D
Manatee ref 3-4s July 1 1968
Miami
bl.00 to 1.30%
bl.00 to 1.90%
1956-57
Is
Net
Lake Worth—
b2.60 to 2.65%
-
"3Vis bridge 1956-59
Hartford County—
bl.15
1963-72
Key West ref 3-5s Jan 1 1973.
3
—
F-A
3 Vis 1956-1984
Wat rev ctfs (issue of
2s 1961 to 1967
Bridgeport (City of)—
IVis Nov 1955-62
East Hartford (Town) —
/•
1
—
1956-61
2s
Waterworks
River
Colorado
bl.00 to 2.00%
University iy4s 1956-67iyas April 15 1962-71—
California—
Southern
of
-N
1990-1994
Hartford
Metropolitan Water District
——.
2V4s
World War II Bonus—
2%s
certificates
J-J
revenue
To
or
Ask
■::
■
Municipal Parking Revenue
—
Wat
Angeles County
Control District—
2%s 1956-83
2.90s
Bid
■'/>'
^
—
^
Flood
2 Vis
2%s
•'
bl.05 to 2.20%
bl.00 to 2.40%
1972-1977
1978-1989
2Vis
-
f
1952 series C—
Election
i 2%s
bl.20 to 1.60%
Yield Basis
Bonds—
Net
-A-O
-Af-N
1955-70
r
—
—
To
Electric
Expressway Rev A Motor
T; Fuel Tax—
Greenwich-Killingly
J
;
V
(1st series) '
-i
2 Vis 1962-1971
—
bl.10 to 1.70% ;
bl.10 to 1.70%
-J-J
-J-J
J-J
-J-J
1956-60
2y4s
2%S
Jan
bl.10 to 1.70%
J-D
1956-1961
or
Ask
Jacksonville—
r
F-A
1955-61
4s
•
Bid
.■.
!
2s 1956-1974
IVis 1955-84
—
-\' 't„
:
: :■ ■ '<
CONNECTICUT
;
79
possible for the closing day of the month preceding the date of Issue
as
To
Ask
Los Angeles
1%S 1964-67
near
7s
External
:
:
■
;
s
M-N
7s
—
165
A-O
165
114%
14%
J-J
114%
1969-'-,—M-S
114%
14%
A-O
114%
14%
1958—
f
_
V
-r:
Ext 8s 1947 M-N
(Rep)
External
1944
—-
—
195
14%
'
V:-.- 3 Vis optional 1979--,——,
Tax partic ctfs—
1%8
2s
1962-63
bl.10 to 1.20%
bl.45 to 1.95%
bl.20 to 1.45%
A-O
bl.50 to 1.55%
A-O
.J.
2.10s 1964-67
—
—
1967—
96
95
bl.60 to 1.90%
3-4Vis
July
1
Stamped 3.5%
1978—J-D
7s Cent Ry Elec 1952
J-D
■l ■■■ Stamped 3.5% 1978—J-D
i Extl 6y2s (1926) 1957
A-O
91
;
Bridge Revenue—-
M-N
Special Tax S D No. 16—
3 y4s
1956-63
b2.00 to 3.00 %
3Vis Series No.
—
1958-65
#
tf-8
5 Vis
$Vis
4 Vis
58
1956-62
1964-73
1956
,1974-83
•Tax
Iree
i
In
J-J
J-J
J-J
-J-J
Connecticut.
bl.00
bl.75
b0.90
b2.50
to
to
to
to
tBld
Ref 3-3Vis
1982 opt 1964—
Gainesville 5Vis July 1956-75.
>
Springs—
July 1 1970
callable 1971
Inverness ref 2-5s June 1 '73.
Ref
to
option
2.90s
3s
date,
a
Called
1—
-
71
64
65%
96
a; +
95
—
—
'
■
:,}/'• ,'••••'?'
•
'•
-
lor
:
67
A-O
64%
65%
82
83%
83%
2.
82
3 Vis Series No.
3
82
84
4
82
85
5—
82
7
86
3Vis Series No.
8-
85
9—
90
series
No.
3Vis Series No.
:
—
3V4s Series No. 10
92%
3Vis Series No. 11
bl.50 to 3.10%
U-
1100
*
3Vis Series No.
3Vis Series No.
—
Green Cove
Hlaleah
2.85%
price
bl.50 to 3.15%
;•••/"*
Fort Pierce—
1.65%
2.45%
1.20%
A-O
65
1100
•
3Vis Series No.
2.10
—
refunding 1956-71—J-J
Fort Myers ref 3s 1978—
bl.20 to 1.70%
b0.90tol.55%
1100
3Vis
■
2Vis 1958
4s
l%s and IVis 1955-63^.
Moffat Tunnel Imp Dist—
Stamped 3.375s 1979
Stamped 3.375s 1979—A-O
External $ bonds of 1944—
Escambia County—
El Paso CountyIVis
'
| Extl 6yas (1927) 1957
bl.25 to 1.35%
Fort Lauderdale—
School District No. 11
(United States of)—<
1941
J-D
>
bl.05 to 2.85%
Delray Beach ref 2Vis 1970—
Dunedin ref 3s 1975————■
bl.70 to 1.95%
1
1958-61
Highway 5s 1955-66—
Ref
1940
8s external
Dade County—
Deerfleld Beach—
bl.45 to 1.60%
A-O
IVis 1961-68
School District No.
—
bl.25 to 1.35%
M-N
M-N
1%S
Brazil
1.00
v
-M-N
l%s 1956-58
1959-60
:
.i*
—
bO.OO to 1.90%
6s
f34
•
1963-72
Opt 10-1-55
A-O
4Vis Water Ref 1956-67.J-D
General Obligations—
IVis 1959-60
-A-O
1.60s 1961-64
-A-O
1.70s 1965-68
A-O
External
.
Denver (City and County)—
3s water
100
86
94
3Vis Series No. 12
3Vis Series No. 13
3 Vis Series No. 14.
■
91
J.
a
•
92%
86
96
.
92
87
92
redemption, see page 65.
b Basis.
86%
88
IFlat price, k Last sale, n Nominal
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
or
Yield Basis or To
To
5s
3%s Series NO. 15.
3%s Series No. 16.
3%s Series No. 17.
83%
88
3%s Series No. 18.
85%
87
"
83 y8
3%s Series No. 20.
87
3%s Series No. 21.
88
3%s Series No. 22.
85
94
;r 3%s Series No. 23^
3%s Series No. 24.
84
87
86
3%s Series No. 25.
87
30-yr
95
•
f 6%s
s
'83%
88
extl
3s
Estonia
.
6%s
45
45%
54%
45%
46
(now
54%
54%
52 %
53
45%
46
(now 3%s) 1914—.
(now 2%s) 1931-51.
54%
55
49%
49%
54%
55
54%
6s
1947
J-D
1116%
55
bonds
1969..A-0
99
99%
1972..A-0
71
72%
of 1936—
due 1963
J-J
83%
(now 3%s)
84%
1980.J-D
93%
94%
28
45
44
'
44
Great Britain—
27%
28%
44
:
127%
45
in
U
S
Exch
118%
Extl
y.
102
100 A
102%
—
Britabt'
Great
British—See
1946—J-J
f91%
'78-J-J
Call (Colom) a f 7s 1947-M-N
30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7%s 1944—-J«J
56 y4
Caldas Extl s f 7%s
30-yr s f $ bonds 3s
7%s
1946
External
6i
58
7s 1948
•!
series
:
56
56%
..
Extl
54
f
7s
99
54%
51%
48%
1964..M-N
1960——M-S
.
46
F-A
6s
Extl
30-yr gtd ext
f46
f
Feb 1961
6s
6s
M-S
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan 1961
Extl s f 6s 1962.
Af-S
assented
30-yr gtd ext
External
Extl
s
6s
f 6s
Italy
f46
M-S
76%
6%s
f76
—
s
s
7s
78%
65%
66%
S
.;■••
f
gtd 6s
A-O
1961
64
64%
M-N
assented
6s
1962
6% notes 1931
6s
-4115«»
-76%
1175%
6s
1954
to
J-D
due
1965
due
1953
extended
II
..
6s
Oct
External
1961
s
A-O
f 3s 1970
fll%
.
12%
v'v.
fl22
100%
A-0
._
..
to
M-N
92%
r
66%
—
Costa Rica
Extl
sec
2%s
ref
Funding
a
f—
_
26%
7s
99%
99%
100
$
5s
Called
f
1951
7s
'53
due
f75%
'72_A-0
65
M-N
f65
1951
for
M-N
redemption,
ses
66
v
page
bBasis,
f Flat
115%
15%
.i
15%
118%
19%
114%
16
13
40%
163
reduced
5
..
to
40
41%
160
F-A
—
1101%
loan) 1951—M-S
loan 1952
A-0
fl01%
sale,
M-S
s
f
Vjyy
n
165
6%s
1953
40%
170
42
157
F-A
to
37
2012
6%s 1959
J-J
37%
157
.
Stamped pursuant to Plan
A
(interest reduced to
Rio
36%
2012
6s
Grande
Brazil extl
f85
•I
1164
A-0
1946
(interestsreduced
2%)
f92
8s
2%)
External
J-D
kLast
—
J-J
1968
State)
Janiero
'
163
(Munic Colombia)
1951—J-D
price.
„
56%
Stamped pursuant to Plan
42
(agreement 1943)..M-N
4%s small 1943
68
65.
M-N
1954
'
122
2006
7s
1950
de
A
Jyy yv-'
(State) Brazil—
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
4%s assented to 1922
—
(Republic)— 5
s
(1926
External
168
external Dec 1
6%s
mm
114%
A-O
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
A-0
20
Medellin
f~
■"
A-O
'47-A-O
1950
f
s
(1927)
7s
Rio
124
Stpd pursuant to Plan A
(interest reduced
V
to 2%%) 2008
f—__
.
y;_
Rhine-Main-Danube—
88
1958
.1
J-J
7s
1968
(interest
(Free
6%s
6s
fl7
7s
8s
117
A-O
1958
f
s
55%
1997
_
1150
M-N
1968
37 %
176%
176%
176%
M-S
1961
6s
2.25%)
Prussia
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima
(City) Peru—
Extl s f 6%s 1958
M-S
Maranhao
66
f
s
assented
External
Colombia
.
1959.
assented
External
93
1963
159
M-S
assented' 1963
?
W/
^
—
fl22
Mtge Bank—
20-year s f 6%s 1947..A-0
S f 7s (Of 1926) 1946
M-N
S f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4%s 1953
M-N
7s
41
Brazil
Stamped pursuant to Plan
,
1143
extended
Government—
fl55
40
of)
1947
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
External s f 7%s 1966—J-J
stamped
M-S
f40
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6%s '50.M-S
Colombia Rep 6s 1961
—J-J
f
—
Porto Alegre
—
stamped
to
163 v;
•
2008
(State
f 7s
s
External
..
Jugoslavia—
Chinese
M-S
s
A
5%s extl in 30-yr '58.M-N
5%s due 1958 stamped
f67
stamped 1931.
^
•
A-O
stamped
1964
y
f46
125
77%
100
176
—
sec
4%s
1114
J-J
1952
66%
—
Brazil—
Stmp pursuant to Plan A
(int red to 2.125%) 2008
4%s
66
147%
1180
Dollar funding 3s 1956—A-0
f 3s 1977.J-J
extended to 1975
f46
6s 1962
due
103
J-D
_.
.
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
f76
assented 1961
6s
V-'
'"V
Sinking fund 3s Jan 1
(Rep of) 6s 1940
..
1157
5%s
f46
—
•
(State)
Nat Loan extl 6s 1960
1115
coup—M-S
F-A
f46
assented 1961
•'
4%s
f 3s 1977.J-J
99%
1144%
M-N
Stabilization
coupons
extended
f76
assented 1957—:
-
—
-
5%s extl loan of '30 '65.M-N
6%s
J-D
Poland
6%s extl loan of '24 '54.F-A
f46
6%s
1970
to 2 % %)
•
(Imperial Govt)—
Dollar
Chile
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
•*-
Peru
(Kingdom of) 7s '51.J-D
Japanese
f46
1963—
1963
assented
H
f76
1962.—.—.
f 5s
s
External
f76
6s
F-A
1945
•
103%
7s B 1947 With
f46
Sep 1961
1963
Pernambuco
160
—
Italian Public Utility
Credit Institute
f76
assented Sep 1961——
s
6s
extl 4s
Stpd pursuant to Plan A
(interest reduced
(City of) —
for Public Works—
f76
f
99%
f
Parana
Italian Credit Consortium
f46
s
99%
S
..
f46
assented Feb 1961—.
Extl
45%
f76
—
assented 1960
6s
100%
30
(State of) 3%s 1966
(Republic) extl sf—
30-yr ext s f 3s 1977
J-J
f76
—
A-O
f 6s 1960
s
100%
7s 1958
Israel
45 y4
M-N
1942
7s
assented 1942
External
1
J-iD
1993
3s
External
7%
.
f
s
100%
100%
99%,
External
(Republic of)
Extl
A-O
f 1965 new—A-O
31%
.a
100%
f 1965 old
■
45%
1207
27 yr
100
s
54%
Italian
Chile
M-S
Oriental Development—
See "Japanese Govt"
1145
J-J
101%
126%
s
7s
55%
1154
100%
1947
f28%
F-A
1950
M-N
1957
Nuremberg (City) 6s 1952JF-A
Oldenburg (Free State of)—
1182
7%s
f
s
131
Hanover (City) Ger 7s '39-M-N
Hanover (Prov) 6%s '49..F-A
Helsingfors (City)
Extl
6%s
1960
(Kingdom of)—
extl
Guar
48%
47%
54%
53%
* -44%
'
104
182
Extl loan 3%s s f 1957-A-O
Norway Municipalities Bank
55
47%
100%
IX.J-
ser
1945-
4%s extl
f76
assented
7s
s
38%
1183
4%s extl
■
45%
53%
50%
loan 1952
war
Govt
External
103
1960 ser A__M-S
f 7s
s
3%s
Heidelberg
f96%
f96%
Chilean Cons Munic Loan—
•
51%
yy
1961
Hamburg (State of) 6s '46 A-O
f85
fl2%
'52.F-A
A-0
1951
B
51
44%
50%
fund loan
opt '56
2%s fund loan 1957 opt '52
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
Greek
Central Bk of German State
6s
50
of 1921-1961
conv
Sinking fund 6s 1968
'78.J-J
(Brazil) '8s 1947—-J-D
6 Prov Bks 6s ser A
33%
33%
f91%
A-0
J-D
...
sec
f93 f"
..
f78
30-yr s f $ bonds 3s
Ceara
56%
(Col)—
(Dept)
Val
Cauca
-
32%
32%
"Consols"
2%s
39%
1190
M-
Norway (Kingdom)—
4%s extl s f 1956
2%s
V3%s
1972
7s
Internal Loan 3s
£20
per
extl
Netherlands
101
99
quoted
4s "Consols"
fl85
Australia-—
30-year s f 5s 1957
M-S
5 f 5s 1958
F-A
(City)
Brisbane
.
v
2008
(City) 7s 1952-J-
f 5s
s
Munich
principal amount flat
fl70
fl75
6s
38%
M -s
A
ser
f 6s 1959 ser A
s
3%s
dollars
lk58 Feb 3
M •s
Mtge Bank of Denmark—
/
1946—J-J
are
J ■J
1963
1958
Montevideo
Extl
2%s Annuities
(State of) 5s 1945-M-S
extd to 1940—M-S
7s
1935
M-S
Extl
6%s
2.125%)
130
v
All British issues
(1942 y^y-y;
(interest reduced to
A-0
——J-D
dollar Bonds
3s
;
■
ass't
Extl 6%s 1959
Germany— ,
.[• Conversion office
27%
1933.J -J
agree)
Stpd pursuant to Plan A
(extl loan 1924
;iv
loan)—
gold bonds 1949
1965
27%
19
(ass'td
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
72%
1972.-J-D
(Young loan)
5%s loan 1930 due
27%
of 1910—
of 1911
of 1883—
4%s (now 3%s) of 1888—
5s (now 3%s) Of 1895
5s (now 3%s) of 1898—5s (now 3%s) of 1903—
5s (now 3%s) of 1913
5s (now 3%s) of 1914
(now 3%s)
19
1913
1922
new
Extl
German Govt Inter
27%
(now 3%s)
118%
118%
1114
of
(City of) 6%s 1952.A- o
Minas Geraes (State) Brazil
German
7s
16%
6s
agreement)
85%
1972..A-0
bonds
16%
116
f—
Milan
bonds
dollar
fl6
Small
c
dollar bonds
J
Small
6s
International loan of 1930—
27%
4s
Bremen
ass't (1942
agreement) 1963
:
Prussian Conversion—
3s
f—
to
—
dollar bonds
5s
J
new
Dawes
4s
4%s
(Federal Rep of)
10%
1945
Treas
119%
4s dollar bonds
f9%
(assented to
agree)
Small
Munic—
'53
J
1910
Small
4s
secured
of
1954—J
agree)
1922
11%
f
27%
1900-05
...
—
136%
55
54%
1931-71—
Issues stpd under Plan B—
4s (now 3%s) of 1889
4s (now 3%s) recession
—
1132
3s
fl7
(assented to
1968
-
48%
(now 3%s)
5s
Q Mar 16
,
F-A
10-year
fl7%
ass'td (1942 agree)
new
4s of
1157%
External loan of 1924
48%
_
V
1947
3s
(1942 agree)
J
1922
4s
7s
5%s dol
f—
f—
ass'td
new
—
—
y.v
secured
German
\
,
Small
—
..
F
55
5s
:
'115%
Af-N
Cons
;
,
fl7%
/.y
—
72
1976—
S
55
5s
81%
80%
1 1976..
7s 1967..J-J
-
1922
101%
Main—
on
to
1963
S
55
(now
4s
_
5s
Government—
German
;
l%s) Of 1916—
l%s) of 1917—
4%s (now l%s) of 1883.
4Vis (now l%s) of 18885s
(now l%s)
of 1895—
5s (now 3%s) of 1898—
5s (now 2%s) of 1903.—.
5s (now l%s) of 1913.
yvi;
4s of 1904
1953
1917
4s
1900-05
101
1
f—
SmallV
64
4s
v.
■
1962—4-0
Jan
$
(Rep of)
French
63 %
f
f—
Q -J
(agreement 1945) ..Q -J
27
122
f $ Jan
s
s
Frankfort
95
Funding 5s 1931-51
.A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
Issues stpd under Plan A—
4s (now l%s) of 1889—
4s (now l%s) recession
149
J-J
4%s
10%
f—
53
(Republic)—
3%s extl
86
85
1945
due
assented
y
y-
El Salvador
fio%
of) —
1899
of
5s
57
|
1952
extl
Denmark
83%
86
3%s Series No. 30.
Extl
Not
f__
(Republic
Small
^56-':'-'
Stamped assented (int red +
to 6 %)
ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
,
3%s Series No. 27.
3%s Series No. 29.
5s
To
i—
f $ bonds 3s '78.J-J
s
109
f91%
1959.M-N
6%s
Czechoslovak Republic—
3%s Series No. 26.
3%s Series No. 28.
fl07
1905
J -J
1968
1968
Dep (Colombia)
f
s
Mexico
112
or
Ask
(Cont)—
(1942
agreement)
Small
all0%
J-D
1977
of
5s
Internal
Cundinamarca
68
;: 165
Bid
Irrigation
New assented
73
f71%
M-S
M-S
1949
4%s
External
3%s Series No. 19-
'
1949
(Republic)—
External
83 %
Mexican
funding
Cuba
85
"
,
assented
7%s
(continued)
Brazil
Yield Basis
Bonds-
Net
Pacific Ry—
Costa Rica
Foreign Govts and
Cities (Concl) —
Ask
Bid
Bonds-
Net
Ask
Bid
Bonds—
1933
Do
s
A-O
Sul
39
156
(State)
f 8s
1946
174
A-0
_
Stamped pursuant to Plan
v
A
r
56%
(interest
2.5%)
1—
—
Nominal,
l
..I
r
Canadian
to
1999
7s external s f
f—
reduced
1966
:
M-N
Stamped pursuant to Plan
A
(interest reduced to
2.25%
2004
dollar
Talue.
53
..
162
42%
..
..
STATE AND MUNICIPAL BONDS
July, 1955
all securities
Quotations for
Yield Basis
Rio Grande Do Sul
External
f
s
J-D
f65
;
Stamped pursuant to Plan j/
A
(interest reduced to
2.25%) 2004
J-D
External
f
s
f39
'
f62
4%%
67
6 Vis
18
June
5 Vis external loan Dec
Salvador 7s 1957
116
f7Vi
tlVa
1921
8an
f 8s
s
Paulo
(City
Stamped
—
51
1950
8s
Stamped
External
c; i
,
o
:88
73%
J-J
>: 82
bl.00 to 2.40%
b2.40 to 2.90%
b2.90 to 3.00%
bl.00 to 1.75%
M-S
MS
b2.55 to 2.70%
M-S
b2.75 to 2.80%
M-S
b2.85 to 3.00%
1961-64
1965-68
2.70s
1969-70
Athens
84%
1971-74
A-0
1955-79...
1984
3%s school
Atlanta—
—
Santander (Dept)
External
f
s
Wat Wks
Colombia
7s
1948
A-0
S f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
f58
External
f 7s 1961
s
Serbs Croats & Slov
External
8s
External
Silesia
—
7,
—
22%
f21%
22%
1962
f
s
121 %
7s
b2.35 to 2.50%
J-D
4%s assented 1958
Sydney County
fl5%
16%
100%
100%
10-year s f 1957—J-J
Tokyo (City of)—
5%s extl loan of '27 '61-A-O
5%s due 1951 stamped
extended to 1971
.
Ti
,
fl41
;
or
1%S
A-O
1
1942
on
86
1%s
f83
(Colombia) 7s '47_M-N
SO-yr s f $ bonds 3s '78-J-J
f91
coup
Tolima
1
55%
s
f 6s
1960
M-N
f—
s
f 6s 1964
M-N
f—
2s
External
95%
convertible
96
version
4-4%-4% %
f
s
external
bonds
100 C
4%s
1958
bl.45 to 2.10%
Cons
Extl
loan
of
'25
1945
6s
7s
1956-63—A-0
bl.15 to 1.80%
extl
loan
b2.00 to 2.60%
fl80
of '26
1961.J-D
6s due 1961 stamped
extended to 1971
1961-72
1956-60
series B
%%
—
fl64
to
1%%
94
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
96
111
20
fl7
Chicago. (City)—
2%s 1968 opt 1956-68
20
2s
—
l%s
All
Canadian
5
;.
J-J
below
are
bldg 3s 1956-73—M-S
1957-74.M-N
Bridge El St Ltg Sys
shown
Sch bldg 2%s
quoted in U S
funds
Govt
& Refuse 23/4s
of Canada
2%r#
2%%
(External)
Sept 1 1974
Sept 15 1975
98%
98%
98
97%
3%% Jan 15 1961 opt '56__
Govt of Canada (Internal)
alOl
Sewer
101%
1 %s
5th
3s Jan
1
1959
6th
3s
1
1960
Jun
7th
3s
Feb
1
1962
8th
3s
Oct
1
1963
9th 3s
Alberta
2%%
Sept 1 1966
opt
opt
opt
opt
opt
(Province) —
Mar
1
100%
British
99%
100%
i
.
103%
3%% Aug 15
3%s s f debs Feb
15
1977—
4% Dec 1 1957
4%% Jan 23 1969
Manitoba
4%%
5%
New
Dec
15
1956
4%%
5%
Nova
April 15
Oct 1 1959
104
/
Ames
—
114%
3%s debs Mar 15
1966-72
1978
J-J
J-J
series
of
17/bs
bl.25 to 2.35 %
Des
ctfs
102%
101%
105
99%
M-N
4%%
a
—
..
_
b2.70 to 3.25%
bl.40 to 3.10%
bl.40 to 3.15%
bl.20 to 2.50%
bl.30 to 1.75%
_
__
bl.20 to 2.10%
bl.30 to 2.50%
Scott
Mem
5s
1.60
—
1956-57
1958-71
J-J
b0.95 to 1.15%
bl.25 to 2.15%
J-D
iy4s
bl.50 to 1.60%
(School
Building)—
1955-58
M-N
IVis 1959-62
IVis 1963-69
—
__
__
County—
Waterloo
—
bl.20 to 2.10%
—
bl.75 to 2.10%
iy4s 1963-65
—
100
2s
b0.90 to 1.25%
M-N
bl.25 to 1.40%
M-N
bl.50 to 1.90%
b0.95 to 1.20%
..
_
_
100
1001/2
97
99
901/2
921/2
100
ioiy2
b2.00 to 2.25
M-S
%
1.75
2.20%
Wat & Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1964-72
A-O
Board
bl.20 to 2.00%
of
l%s Feb 1
—
l%s
1956-63.
15
1958-59-
bl.50 to 1.60%
1967-691964-66—
1958-59
-J-D
b2.10 to 2.20%
b2.00 to 2.10%
—
2%s ctfs
2s ctfs May 1 1959-60
l%s ctfs 1961-63
M-N
bl.60 to 1.70%
—
bl.75 to 2.00%
—
96y4'_
—
bl.50 to 2.10%
b2.10 to 2.60%
_
A-O
b2.70 to 3.00%
J-D
bl.20 to 1.70%
M-N
bl.30 to 2.00%
bl.60 to 2.40%
—
'55-58-M-N
bl.20 to 1.60%
_
_
_
1958-69
--
2%s ctfs June 1
953/4
bl.20 to 1.70%
Education—
—
1
Author—
2Y<a 1973-83
Topeka (City of)—
l%s st & sewer '56-60
Wichita (City of)—
2y8s 1956-63
bl.80 to 2.00%
b276*Oto
Turnpike
Feb
May
1
bl.50 to 1.60%
revenue
1995
J-J
105 Vi
1061/2
purp
KENTUCKY'
Bridge Revenue—
—
Project No. 18 3y4s 1983
Project No. 19 3 Vis 1984....
Turnpike Revenue
3.40s (series 1954) 1994..J-J
Covington 2y4s 1956-86
J-J
Calumet Skyway Toll Bridge
33^s
var
—
Chicago Park District—
101 y2
102 y2
101
102
102 ya
1033/4
bl.55 to 2.65%
_
—
Ref bonds of 1944 l%s ser J
3%f# May 15 1971
5%
Moines
Lib
System—
ctfs
1
bl.50 to 2.70%
J-D
—
1952—
1962-64
2%s
100%
3%s Sept 1 1972
3%s debs 1978
ctfs
2%s
104%
1964
1967-71
—.
bl.35 to 2.35 %
Water Works Revenue—
111
109%
_
,l: '•
'
-v/;
33,4s Turnpike Au 1994—A-O
Kansas City—
2y4s ref 1956-60
A-O
Lawrence (City of)—
—J-J
105
110
.
1
J-D
1963———
102
1958-61
1962-65
ctfs June
Ontario
(Province)—
3%s Feb 1 1975
1
98 V2
33/aS
Water Works
;
•7',
•;:v-,r,.Kansas
2%s ctfs May 1 1961
1%S
1962-66
-J-D
-
3%s Oct 1 1971
April
Kansas
106%
101%
13/4s
102 y2
105%
104%
113%
Scotia
(Province)—
3% % July 15 1968
J;'
—
1021/2
2%s
105%
•
bl.40 to 2.10%
b2.30 to 3.25%
IOWA
101 %
103%
108%
J-J
101 Va
4%s July 1 1982
Voting Marchine—
l%s 1968 opt '60-67
^
109
1961
1956-62
J-J
102%
104
110%
1956-61—
1955-70—A-O
J-J
J-J
2 3/4s
2 1959
Brunswick
(Province)—
2 Vis 1956-69
J-D
l%s sewer imp 1956-81—J-J
1957
3%s
(Province)—
Dec
Rev—
J-D
Compensation—
iy8s Dec 2 1955-58
Authority—
Revenue
•
•
M-N
Util
Gas
1956-67
1956
3%S
100%:
•
_
...
M-N
3%s
3%s
Columbia
(Province)—
1976
University—
Service
—
bl.25 to 2.30%
Superhighway—
1956-66
J-J
J-J
Council Bluffs—
b2.50
bl.20 to 1.75%
bl.40 to 2.30%
)
_
—
Revenue series of 1947: P "
r
101
101
1960-76
—
■
2%% Mar 1 1965
2%% Mar 1 1970
3%f# June 1 1960
J-J
3%s
101%
102%
103
103%
103%
104
103%
103%
103
,,103%
-, v.; 7rO
'56
'57
'59
'69
*91
1962
1956-59
1961-69
IVis
&
Transit
/
;1
A-O
of 1951—
rev
l%s sch bldg
7:
1969—
Optional '56-69
Hsg Auth 2%s June 1977
__
bl.50 to 3.30%
l%s refund Jan 1
—
bl.20 to 2.10%
Sch
issues
1956-75-A-O
1976
3y2s
—
bl.20 to 2.30%
1956-66
1063/4
ww
Indianapolis
Board of Education—
CANADA
1063/4
—J-J
1955-60
—
bl.20 to 2.35%
-J-J
1956-70
J-J
_
0
rev
2 Vis
—
b2.65 to 2.75%
1971-79
Sewer rev 2%s
-J-D
bl.20 to 1.80%
bl.20 to 2.30%
4Mas
2yas
—
Adams County—
M-N
(City of)
M-S
Evansville School City—
/■
l%s 1956-63
J-J
Fort Wayne 4%s 1955-57-A-O
bl.10 to 1.40 %
13/4s
__
sewer
2%s
2s
bl.75 to 2.00%
M-N
ser
„
99
—
bl.00 to 1.30 %
2s
!
1956-74—M-S
INDIANA
Waterworks
bl.10 to 1.40%
highway 1956-58
Recognition
„
bl.30 to 2.40%
bl.50 to 3.25%
Elkhart
bl.00 to 2.80%
2.25%
...
bl.20 to 1.70%
bl.80 to 2.10%
East Chicago—
^
2s sch dist 1956-69
bl.00 to 2.40%
M-N
14%
2y2s
rev
Wttl
bl.00 to 2.75%
Bloomington—
Sewer rev 2%s 1958-70.M-N
fl2
bl.50 to 2.00% v
M-S
1956-62
1.90s
rev
Elec
2y4s
1%s 1956-60
Wuerttemberg (State of)—
Yokohoma
J-J
Service
19%
1956-68
rev
2.50
'■
Indiana Toll Road Comm—
3y2s 1994
b2.00 to 1.90%
A—
M-N
M-N
4s
fl5
P-A
'
ILLINOIS
7
Valley (Dept of)
(City) 7s 1958
F-A
assented
■■
Indiana
Cauca
Warsaw
b2.40 to 2.45%
'63.M-N
'
1963-65
88.
1984 J-J
:
l%s
water
Ref
f
Twin Falls Co—
100%
79%
P-A
1974-79-J-J
2 Vis
(Village of)—
(City of)—
Bridge rev 3s 1970—
Springfield (City of)—
/ 1 :
b2.40 to 2.70%
b2.00 to
101
Rock Island
bl.00 to 2.40%
-J-D
—J-D
;r;
bl.25 to 2.05%
iyas June 1 1961-67
bl.00 to 1.60%
.
1 1967-70
2s Jan
98%
99
1956-73-J-J
iy4s June 1 1957-60
IDAHO
readjst
1978
3Vis external readj
Valle del Cauca—
See
93
J-D
b2.20 to 2.75%
Peoria School Dist No 150
Bannock County—
con¬
1978
f
s
bl.00 to 2.65 %
bl.00 to 2.75%
J-J
1956-80
98
1979
bl.20 to 2.20%
bl.20 to 2.20%
—
953/4
External
bl.30 to 2.20%
bl.20 to 2.20%
,-"7
Grange
3s
J-J
2%s 1955-67
•
($ bonds of '37)
readjustm't_1979
external
90
bl.00 to 1.80%
(County)—
Board of Ed 23/4s '56-79-J-J
Savannah 4%s ref 1959—F-A
f—
1946-F-A
External
3%-4%-4^r%
La
bl.65 to 2.50%
1971-80
2%s
•
ser
Water Rev 2 Vis
Water Rev 2 Vis
bl.00 to 2.65%
^
■
opt '56-69-
1970 opt '56-70
2 Vis ser C 1972 opt '56-70
3s
—
.v-''
ser B
Evanston—
bl.00 to 2.70%
■
bl.25 to 2.35%
opt 1955-71
~J-J; bl.00 to 2.40%
.
_
bl.25 to 2.35%
1956-70—
D 1973 opt '56-72—
(Water rev)—
2.10s Sept 1 1960-79
East St Louis (City of) —
4s Bridge Rev s f 1978—J-J
bl.00 to 2.85%
Improvement—
School
opt
v
1969
2 Vis
,
1
85
bl.25 to 2.30%
Decatur
Richmond
External
3%-4-4%%
1955-63
1956-72
2s
1971
Jan 1 1972
2 Vis
bl.00 to 2.55%
Muscogee County—
School 2s 1956-70
—
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Uruguay 8s external
V
—
1
_
_
bl.25 to 2.30%
1971
Superhighway bonds—
bl.00 to 2.70%
School District—
Traffic
185
Mar
1
>7
bl.60 to 2.50%
F-A
92
89
sterling in of 12 '52.M-S
With
_
bl.25 to 2.25%
Cook County—
-J-J
l%s 1956-60
1961-76%
bl.25 to 2.10%
bl.25 to 2.25%
2 Vis construction series 19—
—
qq
M-N
J-J
1955-70
2%s School
Fulton Co
—
8—
opt '56 to 68
Joliet Park Dist
33As Bdge Rev 1982—M-N
Columbus (City) 2s '56-77-A-O
De Kalb Co 2s 1956-77
J-J
series
opt '56-65
Jan 1 1969 opt '56 to '682Vis construction series 14—
Jan
—
:.
i
Council—
3%s
5s
—
_
bl.25 to 2.20%
bl.25 to 2.20%v
;
;
Savannah
fl8y4
bl.25 to 2.10%
bl.25 to 2.10%
7—
opt '56-69——
2Ve8 construction series 18—
—
—
Highway District
River Crossing
Coastal
J-D
1958
J-D
1 '67
Jan
—
Works Revenue
series
Jan 1 1969 opt '56-69
2Vis construction series 16—
—
—
bl.00 to 2.40%
Anticipating ctfs 1952 ser
3s-2s-2.20sAug 1 1955-72
Chatham Co 2s 1956-81—-J-J
.
M-N
ser B-M-N
Poland—
7s
(Prov)
External
Water
f75
(King of)
1962
Augusta (City)
2% s 1955-78
61
f75
M-N
Rev
^ 2%s Apr 1 1956-1974
93
bl.25 to 1.80%
bl.25 to 1.80%
opt '56-65
1966
..
1—
Jan 1 1968 opt '56 to '672Y2B construction series 13—
■
M-S
(1954 ser)
f
1966
1
Jan
;
^
1961-79—:
2%s
1
construction
}
—
,
<
Nel
2 Y*s construction series 10—
:
-
A—
2 %s
33/8s
195
J-J
—.
State Toll Bridge Authority—
'1 Turtle River Toll Bridge
W-""
To
23As construction series 11—
bl.00 to 2.80%
——MS
1956-65
2.80s
v
—
86%
f97 %
MS
1968
M-S
M-S
1954
2%s
86%
82
Stamped 2s 2012
M-S
Series
'
A—
3.60s 1963-67
Revenue
4s
82
M-S
1953
3.70s 1968-71
59
fl02
Stamped 2.25s 2004
External 6s
!■?'■
—
f—
J-J
1956
7s
;
A-0
1955-62
4s
flOl
1999—J-J
2.50s
?
60%
54
f—
External
1955-70
2.60s
construction
Jan
Z2.40 to 2.50 %
Rev
series
ref 1962 opt '56-65
J-J
l3As ref 1965 opt '56-65-J-J
2s
1966-69
2.60s
or
Ask
bl.25 to 2.25%
opt '56-68-J-J
2s
\
Jan
1956-65
V Revenue Series
M-N
1957
:
105
ill
J-J
State School Bldg Authority
f—
2001-M-N
2.375s
6 Vis
105
104
bl.00 to 2.35 %
—
Stamped 2s 2012
M-N
External see 6s 1943....M-N
San Paulo (State of) BrazilExternal 8s 1936~—
-J-J
Stamped 2.50s 1999—-J-J
External
104
110
1968
1
construction
July 1 1960 opt '56-60-J-J
2 V48 1960 opt '56-60
J-J
%
J-J
;
Brazil—
of)
2Y2S
109%
GEORGIA
2.70s
■
;
f65
External 8s Mar 1 1952-M-N
Jan
: 101
State Bridge Bldg Auth—
Revenue series A of 1953—
fl30
F-A
1947
'
,
IVis
'
Bid
2%s construction series 12
.1''
1959
1
Nov
Yield Basis
Bonds-
Net
97
100%
1956.
1
Dec
r'
77a
77/a
fl50
J-J
Ctfs of dep (Mfrs Trust)—
Santa Catharina
(Brazil)—
External
41%
118
38
1919
5 %
96
1083A
4%% Jan 15 1957
.
Stamped pursuant to Plan
A (int red to 2% 2012—
Rome (City of) 6 Vis 1952_A-0
Russian
,
4%% May 1 1961
Saskatchewan (Province) —
^
,
To
or
Ask
Chicago Sanitary District—
Quebec (Province) —
2"%% April 1 1971
3%s debs Dec 1 1972—
v.
.
Bid
:
■
*
J-D
1968
6s
Bonds—
Net
(State) (Concl)—
1967
7s
Yield Basis
To
or
Ask
Bid
Bonds—
possible for the closing day of the month preceding the date of issue
as
near
as
are
May 15 1967
May 1 1959
100%
100
102%
.114
109%
CaUed for redemption, ••• page
101%
Mar
101%
103%
f
,
(
115
110%
65.
b Basis,
opt 1956-64—;
bonds
of
bl.25 to 2.10%
bl.25 to
Frankfort—
—
..
Elec
1945—
l%s 1965 opt 1956-65.J-D
1956-66
J-J
bl.25 to 2.25%"
Imp 2%s '68 opt '65-68-M-N
bl.25 to 2.30 %-
f Flat price.
&
Wat
2%s
—
__
Pit
1960
2yas
2.15%
Judgment Funding—
13/4S
r,
1964
Refunding
r,
101
1
1965
I
23/4s
i
3s
1970
1975-1984
Board
Rev
1.85
J-J
J-J
J-J
J-J
—
'
__
__
b2.80 to 3.00%
2.40
2.60
STATE AND MUNICIPAL
82
Quotations lor all securities are as near as possible lor the closing
Yield Basis
Bid
Bonds-
IVis
bl.60 to 1.85%
1959-1961
1962-1976
1977-1985
2Vis
3s
r
_.
Old
—
2.20%
—
b2.25
2.15%
,
1964-78
2.70s
1979-91
Louisville & Jefferson
A-O
A-O
2 Vis
-
1957-68
1969-77
Paducah 4Vis w w
1970—.A-O
2%S
2 Vis
-
b0.90 to 2.00%
'il
b2.10 to 2.30%
rev
District—^
..
2s
in
5
—
Oct
3s
2.40
)
3 Vis series S—
1'37 due in 5 yrs
Highway
Dated July
in
&
M-S
b2.70 to 2.90%
._
b3.20
J-D
in
Due
5
years
M-S
,
,
2 Vis
Jan
dated
in 5
Matures
1.75%
bl.90
1.75%
1967-68
1955-69
1.80%
—
bl.00 to 3.00 %
—
bl.65 to 2.75%
—
2.65
1.75
—
b2.70 to 2.80%
b2.85 to 2,95%
1961-73
2.40s
bl.25 to 2.50%
b2.45 to 2.85%
—
—
C-
b2.35 to 2.65%
b2.70 to 2.80%
—
—
2.85
—
1.60s
Reg
1.30s
b2.15 to 2.40%
2.50
Orleans Parish— \
Reg
4s
2 Vis
3s
bl.25 to 2.10%
M-N
b2.15 to 2.65%
M-N
b2.70 to 3.00%
M-S
bl.00 to 2.00%
1963-73
1974-92
1955-60
Pentchartrain District—
6s
Red River A & B B
5s
;
Dec
1
—7-"
1955-69
1956-57
IVis 1958-67
F-A
—
2.75
bl.25 to 2.50%
J-D
J-J
bl.25 to 1.50%
J-J
bl.60 to 2.40%
__
Bridge— %«:£
F-A
Oblig ITway & Bdge—
bl.35 to 1.40%
A-O
bl.10 to 1.40%
.-A-O
bl.45 to 1.75%
l%s H*way &
1959-60
1956-60
1.90s 1961-67
1 Vis
b Basis. I
-—
bl.00 to 2.00%
—
bl.10 to 2.15%
—
2.20
„
bl.00 to 1.40%
—
bl.00 to 2.30%
bl.00 to 2.40%
—
bl.00 to 2.25%
—
bl.00 to 2.15%
—.
bl.00 to 1.30%
—
bl.00 to 1.25%
—
bl.00 to 2.15%
—
1955-92
Services Fund—
2s
bl.50 to 1.70%
bl.80 to 2.60%
_«
;
^
J-J
-J-J
A-O
bPar to 2.75%
A-O
A-O
-J-J
A-O
M-N
Main—
1.70s 1956-81
M-N
Metropolitan Water Loan—
2s reg 1956-68——
J-J
iy4S 1955-68
M-S
1956-69
1.70s 1956-77
—
bl.40 to 2.00%
b2.05 to 2.40%
Access
Highway
series 1952
A-O
Tax
1962-64
IVis
1965-71
bl.70 to 1.90%
—
A-O
bl.90 to 1.95%
—
A-O
1959-61
2s
—
b2.05 to 2.20%
—
bO.90 to 1.30%
—
Rapids Expressway—
A-O
2s 1961-64
A-O
IVis 1965-69
A-O
2s
1970-75
A-O
2y4s 1978-78
A-O
3s
bPar to 1.75%
b2.00 to
;
2.80%.
bl.50 to 3.00%
_
b2.20 to 2.40%
—
2.25
4s
Water
4y4s
Water 4yas
r
J-J
A-O
J-D,
J-D
'58-63—_
bPar to 2.20%
bl.00 to 1.80%
bl.00 to 2.05%
bParto2.30%
—
b0.75 to 1.65%
—
bPar to 1.90%
—
Dec 15
bl.60 to 2.10%
I
bl.85 less
1960
j Hsg Auth 2%s June 1982—
Public Sewer bonds
3 Vis Dec 15 1959
r > 2yas Dec 15 1960-61
2s Dec 15 1962-65
1
—
bl.30 to 1.50%
—
bl.90 to 1.95%
—
bl.95 to 2.10%
—
bl.00 to 1.85%
—
b2.45
2.30%
2s
bl.10 to 2.10%
_
_
__
__
bl.10 to 2.60%
Street Ry—
1958-63
J-D
(City of) —
IVis '56-74—M-N
Bridge Authority—
Elec Plant
—
—
bl.90 to 1.95%
—
b2.05 to 2.20%
—
—
—
bl.65 to 2.10%
—
bl.30 to 2.10%
Bdge rev ser A 1994—J-J
(Water Revenues) —
lVis-2s-2Vis-3s 1955-75-M-S
Muskegon (Water Revenue)—
3Vis-lVis-2s 1956-80
J-J
Royal Oak (City of)—
Ref 2Vis 1956-65
M-S
Ref 2Vis-3Vis 1908-69 opt 05
Ref 2-3Vi-3Vis 1970-74
optional
^
ioovi
—
ioiy4
—
bl.30 to 2.85%
—
bl.40 to 3.00%
—
bl.50 to 2.90%
—
Midland
bl.00 to 1.80%
bl.00 to 2.20% ^
1
Mackinac
bl.10 to 2.70%
bl.10 to 2.65%
bl.80 less
b2.65 to 2.70%
iy2s Dec 15 1977-78—
Lansing
2.40
b2.25 to 2.70%
bl.10 to 2.70%
1951
b3.25 less
2
b3.25 less
Saginaw Water Revenue—
'"lVis-lVis-2s
1955-78—M-S
bl.00 to 2.45%
2
bl.30 to 2.65%
MINNESOTA
—
Veterans
AdJ
Compensation
.
General Obligation—
bl.30
1.10%
1.40s
bl.40
1.20%
IVis
bl.50
1.30%
bl.60
1.40%
IVis due 1955-56.
due 1957.
bl.15 to 2.10%
'V.
—
Public Utility
4s
bl.00 to 2.40%
—
>
b2.25 to 2.65%
2Vis Dec 15 1966-76—
_
_
bl.10 to 2.00%
bl.10 to 2.15%
—
1
bl.80 less
1959
Refunding ser G—non-call
2 Vis
1957-59
—A-O
•.
•• 2 Vis
1960-61
—A-O
f
2y4s
1961-63
A-O
2y4s 1957-58
J-J
—
bl.00 to 2.40%
bl.10 to 2.30%
—
■
__
bl.00 to 2.05%
bl.00 to 1.90%
bl.00 to 2.45%
—
bPar to 1.95%
bl.85 less
1981—
Water
vim
103 Vi
bl.40 to 1.85%
v:V/
r
1967-1970
Detroit 2Vis-3s-3Vis
2.80
;
103 y4
—
IVis
"ii
'
bPar to 3.-00%
bPar to 3.00%
bPar to 3.00%
—
2y4S 1956-1960
bPar to 1.70%
bPar to 2.60%
—
1956-60
Korean Veterans'—
b2.50 to 3.00%
bl.10 to 2.70%
1956-65
1956-81
bl.20 to 1.70%
-A-O
1955-65
Dedicated
—
M-N
Highway Imp & Met Sew—
2.10s 1956-75
M-N
Metropolitan addtl wtr loan
1.70s
M-S
Highways—
1966-76
2yas
2s
Limited
Flat price, n Nominal.
w
bl.20 to 1.50%
—
Veterans'
IVis
—
—
bl.00 to 2.00%
bonds series I
Metropolitan Dist Wat
MAINE
Gen
1956-91
2s Oct 1 1955-91
2y8s 1956-92
2 Vis 1956-92
IVis
—
2s
1970-91
Access
Revenue
bl.00 to 2.20%
1 1970
1956-69
2 Vis
3.00
—
—
bl.50 to 1.65%
1956-1964
Limited
bl.10 to 2.25%
1950-72
1955-70
1%8
—
Dist—
1965 series D
Shreveport
5s
J-J
1968
July
IVis Jan 1
Is Dec
15
—
bl.00 to 2.00%
1955-68
IVis
—
Quachlta Parish—
5s
J-D
Is 1955-65———.. -M-S
Guaranteed Housing Auth—
_
bl.00 to 2.00%
bl.00 to 2.00%
IVis Mar 15 1965 opt 1952—
Authority Turnpike
IVis
M-N
1956-62
1955-87
Reg
Scbool bonds series B—
—
Grand
Rev
(ser 1954) 3.30s May 1 '94.
2y4S 1956-70
A-O
1.90s
1956-67.
M-S
1.70s Airport 1957-65
-A-O
1.70s 1956-70
M-S
IVis
1956-79
-J-J
Mass
Mar
1956-59.
1960-64.
15
IVis
MASSACHUSETTS
'
104
_
2.20
—
Aug 1
Mar
bPar to 1.40%
—
2y4s 1955-86
bl.25 to 2.40%
103
MICHIGAN
■
—
1964
Is
(Public
1956-57—J-J
J-J
J-J
__
b2.60 to 3.00%
—
1-.'v;
Veteran Bonds—
bPar to 2.70%
—
Washington Sub San Dist—
2.70s Oct 1 1955-87
108
—
bl.10 to 1.20%
..-Xihr1
bl.20 to 2.15%
IVis 1967
M.50 to 3.00%
bl.10 to 2.25%
Auth
iy4S
—
County—
2Vis pub school 1955-57_F-A
2Vis pub sch 1956-64—M-S
—
<?;'v
iyas 1956-70—M-N
Worcester (City)—
IVis funding 1956-58—J-J
2 Vis Apr 1 1956-58
iy4s 1956-69
J-J
b2.70 to 2.75%
1956-81—J-D
1956-63—M-N
2.30s
M-N
M-S
3s 1959-68
M-S
Refunding of '45 series B
iyas 1956-73
M-S
Gen Imp 2y4s 1960-62—M-N
Gen Imp 2yas 1963-72-JM-N
100
bl.00 to 2.00%
2 Vis Apr 1973
Springfield 3Vis 1956-60—J-D
2s new disp 1956-88
M-N
1.60s 1956-81
M-N
>
IVis St & Sew 1958-79—J-D
Hsg
Prince George's
b3.00 to 3.10%
.J-J
(City of)—
Lynn 2s 1956-69.
Mystic River Bridge
Authority 27/aS 1980.
Newton 2Vis 1955-69.
.F-A
■'!- IVis 1956-68
Pittsfield (City)—
1.90s Vets Hous 1955-68.M-S
1.80s water 1956-68
J-J
Somerville 2Vis 1956-69
J-J
—
bl.80 to 2.10%
1998
1 Vis-Pub
1.60
bPar to 2.80%
Montgomery County—
4yas 1956-68 —
2y4s 1955-58
—
bl.15 to 2.50%
I
1956-71
IVis
J-D
Const) 2s
l%s 1958-60
b2.10 to 2.65%
Belt-1960-63_M-S
Orleans Levee District—
Reparations refunding
iy4s 1963-65
—F-A
2s
>_
bl.60 to 2.70%
1982-87
1 1951—
Sch
2.35
bl.25 to 2.30%
1957-67
1968-78
1979-87
23/48
'
1 1950—
1956-91
Fac
Pub
2s
—
.J-J
—
—
(City of)—
1956-80
b2.00 to 2.75%
Hagerstown IVis 1967
7
bl.10 to 1.50%
bl.10 to 2.15%
—
b2.00 to 2.60%
2 Vis Jan 1
•
bl.10 to 1.30%
A-O
M-N
•
1966-83
Hartford County
—J-J
J-J
J-J
J-J
2 Vis
_
2.30
—
_
1956-65
Cumberland 2s
Passenger Term Rev
3s
—
2.25
Issue dated June
__
—
M-N
1956-68
bl.00 to 2.00%
2s Jan 1 1961-81
__
"...
bl.60 to 1.90%
blOOto 2.85%
M-N
M-N
—
iy4s 1961-64
;
bl.00 to 1.40%
bl.00 to 2.25%
—
bPar to 1.70%r
IVis 1960
gold 1955-80
—
bPar to 1.90%
—
—
A-O
1956-59
Cambridge 2s 1956-58
Chicopee IVis 1956-50.
Fall River
—
J-D
IVis
IVis 1955-79
Weymouth
1955-63—
2 Vis
107
—
b0.80 to 2.20%
—
Issues dated Jan
99
1970-89
Union
1
1979
—
b2.00 to 2.30%
1956-69
2 Vis
v;
—
IVis 1965-76
—
—
bO.80 to 2.15%
1.60s
'-^,>'7'
—
b0.80 to 1.60%
iyas
A-O
2.50
bl.10 to 1.40%
Metropolitan District—
2y4s Sept 1 1961
—
97y4
—
2.00
bl.85 to 2.35%
1976—
—
Baltimore County-
102 vi
...
;
b0.90 to 1.35%
1955-77
bl.10 to 2.15%
Lexington (Town of)—
IVis 1956-78
—
—
1955-62...
IVis
2.40%
bl.20 to 1.90%
1955-62
iyas
—
b0.70 to 1.80%
—
;
_
bl.25 to 1.90%
A-O
1955-70—M-N
2.20s
b0.80 to 1.35%
1955-72
New Orleans—
2 Vis
-J-J
M-S
-A-O
1958-62
1
IVis
^ 2.00%
-A-O
1956-70
4Vis serial
1956-60
IVis
bl.40 to 2.00%
A-O
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1956-64
M-N
2 Vis 1965-72
M-N
*
5s
iy4s
2.00%
—
—
—
b2.40 to 2.70%
1956-58-61
96 Vi
—
bl.75 to 2.50%
2s
bl.40 to 2.75%
M-N
1962
Oct
,
bl.20 to 2.30%
J-D
Gardner
M-N
1969
3s
b2.15
F-A
—
—
bPar to 2.40%
1968-73
IVis
2.00%
6s
_-
b2.45 to 2.55 %
M-N
Vis 1956-66
Baltimore
1.90%
1994
Lafourche Basin Levee—
—
bPar to 1.70%
3yas water 1970-81.
b2.15
1
—
1955-72
2Vis
M-N
4s
b2.05
Nov
—
bl.25 to 1.55%
bl.20 to 2.20%
Brookline
,7
-—-J-J
2.60%
matures In 8 years.
4s
bPar to 1.85% <
County—
1956-58
2.00%
;
matures in 6 yrs—
A-O
58 1962-72 opt 1962
A-O
Greater Baton Rouge Port—
;
2Vis ser A 1961-68
M-N
2.60s ser A 1969-73
M-N
:
2Vis ser A 1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
—
bl.30 to 1.60%
3 Vis
2.10s
1962-68
Fifth District Levee—
5s 1962-72 opt 1957
bl.10 to 1.60% :
b2.10 to 2.40%
IVis
bl.95
2 Vis
—
bl.25 to 2.20%
1956-69.
2Vis Oct 1
bl.70 to 2.00%
2.40s
bl.90
bonus— •>'
15 1953—
1957-61
—
F-A
2s
2
2.20s
2 Vis
bl.10 to 1.90%
F-A
F-A
1.90s 1956-74
1.75%
(opt at
Atchafalaya Levee District—
5s Sept 1955-72
M-S
Caddo Parish—
is Feb 1 1958-66
East Baton Rouge Parish—
Consol Sch Dist No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
bl.30 to 2.90%
2y4s series B 1956-62—J-J
-F-A
IVis 1955-65
years
—
.F-A
1956-78
bl.30 to 2.80%
F-A
—
1958-61
Anne Arundel
bl.90
101V*
Veterans refunding
bl.10 to 1.90%
1962-66
1955-57
4s
1.40s
Highway IVis series EE—
J
Dated July 1 1943—
Due in 5 yrs (opt at 100)
—
_J-D
1956-76
2s 1960-80
Allegany County—
b2.65
102)
—
3.10
1955-69
—
2y4s
1949—
1
—
IVis
104Vi
104
2yas
3.10%
.
1-B—
2Vis ser
Dated Nov
1956-77.
1
—
1955-58
bl.70 to 2.60%
Commission
..
b2.15
years
May
Brockton
F15-A
series E—
Revenue
IVis
Due in 10 years
Highway
;
5
3.00
bl.20 to 2.30%
IVis
;
..
Highway 2 Vis series HH—
Dated Jan 1 1947—
Due
—
—
-J-D
bl.20 to 2.50%
Indebtedness—
of
1V2S 1956-60
IVis 1956-66
..
b2.00 to 2.60%
b2.75
years
—
1.90
—
'IVis
1994
1
1956-68
State Roads
b2.15
years
10
in
Matures
__
_
bl.30 to 2.70%
'
certificates of
indebtedness 1956-68
..
Improvement—
B dated May 1 '46
Matures
1992
1956-68
iy4s
—
IVis
bl.70 to 2.35%
Institutional
IVis ser
..
1.60%
bl.70
—A-O
iy4s
'
••
1.90%
bl.95
J-J
1961
IVis
..
Hammond
:
New Orleans Highway—
3Vis ser C dated Jan 1
Refunding 3Vis dated Aug 1
1938 matures in 5 years—
—
May 1
iyas
1960 to 1974_A-0
Serials due
Certificates
b0.80 to 1.60%
Chef Menteur
Highway 3 Vis series Q—
j
Dated Jan 1 1937 matures
in 4Vi years
—
1.70%
bl.75
1.70
2y4s May 1 1992.
2y4s pub ways A Sewers
A-O
1955-73
^
1961
bl.00 to 2.40%
1960
2 Vis
MARYLAND
2.60s
1938 matures in 5 yrs—
._
bl.10 to 2.05%
3s
—
Bridge & Tunnel Revenue
LOUISIANA
&
bl.10 to 1.88%
bl.00 to 2.15%
Boston—
—
b2.30 to 2.45%
b2.40 to 2.65%
('51 ser)
M-S
M-S
Elec Lt & Pow
—
'55-08—J-D
Harb
Metropolitan District—
(City of) —
Owensboro
108
bl.10 to 2.50%
J-J
Jan 1
w
Not
bl.00 to 2.20%
at '55-78-J-D
Met Dist
4y4s
Refunding bonds—
2Vi% July 1 1965
_
Term
1975-94
2Vis
2.20%
b2.25 to 2.40%
M-S
1974
IVis
1; 107
M-N
Water
2s ref w
Co
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
IVis
1955-61
M-S
2s
1961-73
M-S
-J-J
7
1956-71
Portland
w
b2.40
1989
—
Bost
IVis
Water District—
July 1956-58
1.60s
b2.30
4 Vis
bl.65 to 1.75'%
(City of)—
IVis July 1 1956-69
_
-J-D
1969
sewer
—
,
Portland
98
To
or
Ask
M-S
1955-60
Attleboro
Turnpike Authority—
Town
4s
97
b2.10 to 3.00%
ref 1965
J-D
4V«s Jan 1 1970
-J-J
IVis June 1 1976-87
Issues dated April 1 1983—
3s 1956-63
i-O
4Vis
lY*a
IVis
F-A
48 rev ref A ext
..
b2.95 to 3.10%
2Vis 1970..
2Vis
1960-1973
Louisville—
'V
b2.00 to 2.50%
jr-A
1975-2004
Maine
Bid
Metropolitan Sewer Loan—
IVis 1965-67
..
Jefferson Co—
:
Yield Basis
Bonds—
Net
Ask
,
Fore River Bridge—
bl.95 to 2.20%
b2.30 to 2.90%
School Bldg rev
Bid
Bonds—
Net
Bangor-Brewer Bridge—
Kentucky (Concl)—
Henderson (City of)—
Elec Light & Pow Rev
2 Vis 1957-1958
2VaS
day ol the month preceding the date ol issue
Yield Basis or To
To
or
Ask
ifj
BONDS
—
...
due
1958.
IVis due 1959.
—
—
—
July, 1955
STATE AND MUNICIPAL BONDS
Quotation
for
all
securities
Yield Basis
's
:■Bonds—
Bid
„
or
are
as
near
To
Ask
Yield Basis
Net
Bonds—
Minneapolis (Cont)—
Rural
^
Credit Def Fund—
1.40s
1.60s
1963-1964
J-J
1.70s
-
1965-1967
J-J
Minneapolis 3s
2.60s
2 Vis
1955-59
A-O
M-N
AO
2V«S 1955-58
2.20s
2s
bl.10 to 1.55%
1956-60
1956-59
2.10s
IVis
1.70s
b2.50 less
bl.10 to 2.45%
Missoula
bl.15 to 2.15%
2.40s
2l/2s
1956-59
2V4s
Billings 2.30s Feb 1 1956—_
Billings 2.30s Feb 1 1974—
bl.10 to 1.50%
Af-N
b2.25 to 2.50%
5s
Gen'l Impt
2s
r
J-J
-J-J
4s
A-O
bl.00 to 1.50%
bl.00 to 1.15%
1956-61
1955-57
J-D
2.40s Wat Wks
1955-78-M-N
F-A
F-A
2y4S
-A-O
1957-1984
K
3
V.'-
;
L
:
1956-1969
-J-J
bl.15 to 2.25%
bl.00 to 1.85%
2.20s
1970-1984
-J-J
bl.90 to 2.20%'
;
MISSISSIPPI
and
r108
V
—
b2.10
100
F-A
F-A*
98%
97%
2%s
1964-70
F-A
99%
'
1 1960
IVis Aug 15 1955-59
:
F-A
1964-70
1966-70
3.10s
;
97
92
94
3s
23/4s
F-A
b2.50
F-A
b2.50
(15th series)—
1961
__
b2.30
b2.40
b2.60
(City of) —
Indus plant 2y4s *56-71-A-O
Pascagoula Bridge—
Rev 37/8s 1957-66
M-8
1967-72
M-S
Rev 37/8s 1973-83
MO
\p':
;
—
2.50%
2%S
b2.50 to 3.10%
:
—
—
M-S
J-J
Issued
Pub
2s
J-J
1958-59—.—F-A
2s
~
—
b2.25 to 2.50%
-
v
F-A
bl.25 to 1.65%
_.._F-A
bl.10 to 1.80%
F-A
bl.80 to 2.40%
F-A
b2.40 to 2.60%
—
1973-80
1956-1980
A-O
1
b0.70 to 2.25%
3s
2y4s
—
bl.00 to 2.20%
_
M-N
1956-65
b0.60 to 1.00%
'
bl.00 to 1.90%
—
,
water
4 Vis
bl.25 to 2.30%
,
bl.30 to 2.40%
J-D
bl.35 to 2.85%
_M-N
1956-78
sewer
bl.60 to 2.75%
bl.35 to 2.80%
bl.35 to 1.90%
County—
1956-78
1956-59
1956-70
M-N
bl.35 to 1.60%
b2.50
2.35%
bl.40 to 1.90%
Jersey City—
1955-69
4Vis
*
A-O
school
1955-58
—
4y4s
(Garden
M-S
M-5
4s
A-O
J-D
1956-64
2.30s
;
J-D
water 1961
1956-67
M-N
1955-62
bl.00 to 3.10%
bl.00 to 2.00%
116
117
bl.00 to 3.00%
b0.75 to 2.80%
M-N
b0.75 to 2.60%
J-D
bl.00 to 2.10%
V Hospital 2.60s 1955-76—M-N
M-N
bl.00 to 3.25%
bl.00 to 2.70%
M-N
bl.00 to 2.80%
Emergency Housing—
ser
2s
A—
1960-85
J-J
bl.60 to 2.60%
'102
103
Water
V
2.60s 1955-76
Water Series D—
bl.60 to 2.05%
__J- J
b2.10 to 2.20%
J-J
1955-59
2s
b2.20 to 2.30%
1955-77
b2.35 to 2.50%
1978-83
__J-J
1984-88
J-J
—
Sewer
—
Authority 1st
2.60
Keansburg 5yas
Kearney—
103
Turnpike Authority—
Rev 3.20s ('51
issue) *86_J-J
103
104
2.45s
106
107
1.60s
J-J
103 ya
104 Vi
Lyndhurst ref 3s
J-J
ioi Vi
102 ya
Maplewood
101 Vi
102 Vi
3%s
2nd
series
1
1985
1988
2nd ser B 1988
2.80s 2nd series B 1988
J-J
*
4s
2y4s
B
July *56-67
bl.00 to 2.10%
3Vis
ser
C of '30 Nov *55-69
1955-56
J-D 15
J-D
b2.80 to 3.30%
bl.25 to 2.50%
bl.00 to 2.50%
bl.00 to 2.50%
1955-69
J-D
bl.00 to 1.25%
M-N
1956-85
bl.00 to 2.80%
M-N
bl.00 to 2.40%
1956-58—J-J
bl.00 to 1.90%
(Township)— V.".'
1956-67
Middlesex
ser
J-J
1956-59—M-N
4yas water 1955-70
5 Vis 1955-70
Linden
4Vis
sers—
3y4s 1966-1992
J-D
bl.00 to 2.25%
-J-J
bl.25 to 3.25%
(Borough)—
bl.10 to 2.05%
of *30
3Vis
1956-67
Middlesex
Institutional Construction—
3Vis ser A July 1956-66
4Vis ser B July 1956-67
b2.30 to 2.50%
b Basis,
;
Irvington 5s school 1963__J-D
; 4Vis 1955-59
—J-D
Parkway)
Parkway
1956-63
102
.
,
.
Hackensack 3s 1956-66
Hamilton (Township)—
.
-
.
A-O
City—
State-Guar Parkway ser C
3Vis 1988
J-J
,
bl.20 to 2.15%
b2.05 to 2.25%
bl.25 to 2.70%
5s
bl.00 to 2.10%
_
bl.20 to 1.40%
A-O
1973-82
bl.25 to 2.60%
—
Highway Extension—
1.50%
Public Util Rev 1955 series—
tBids to option dates,
A-O
M-N
1955-87
—
J-D
1955-56
USD
bl.60 to 1.70%
,
bl.20 to 1.60%
M-S
1955-90
2.65s
bl.00 to 2.00%
2 Vis 1969-71
3s
bl.40
bl.35 to 2.80%
bl.25 to 1.65%
bl.25 to 2.50%
} 2Vis April 1
M-S
27/8s
; i
A-O
bl.35 to 2.75%
bl.35 ta 1.50%
_J-J
1956-60
5y4s
^
M-N
1956-76
Revenue 3Vis Jan
bl.20 to 2.00%
M-S
Glen Ridge—
4>/4s Mun Bldg
w
bl.60 to 1.70%
1962
2 Vis
•
.
bl.25 to 2.35%
1955-57 i
3yas
opt *54
l%s Dec 1 1962 opt '58
_
.
bl.25 to 2.25%
bl.25 to 1.65%
1955-74
—
2Vzs 1972-77
—
r,
—
1963-72
1.30
b2.00 to 2.15%
\
Ml
1956-72
Gloucester
1956-58
—
5
2s-2y4s & 2Vis'55-69-M-N
2%s
F- A
Rev)
V
2%s 1986-88
J-J
i State Guar Parkway ser B
3s 1960-68
„_._J-J
2.00
bl.25 to 2.85%
1955-70.F-A
IVis sch dist 1955-85-". M-S
bl.70 to 2.25%
1959-62
State
_
bl.25 to 2.75%
1956-60.
bl.20 to 1.70%
:iy28
State-Guar
:
F- A
Public Utll Rev series A—
1966-72
6s
1.70s
F-A
(Elec
1950—
Highway Auth
—
Springfield—
2s
Dist
F-A
M-N
1956-1978?:
2y4s
F-A
1970-79
b2.60 to 2.65%
1955-75
1956-69
1.40s
1964-69
bl.25 to 2.60%
—
f Flat prlee.
4s ser C April 1956-69
2Vis ser D May 1956-70
1.20s Nov 1 1955-65
-
bl.00 to 2.05%
bl.00 to 2.10%
bl.15 to 2.05%
_
—
—
—
__
—
Essex County—
1949—
1956-63
Pow
3s
1989
Elizabeth—
2 Vis
NEW JERSEY
Bldg & Impt—
1956-58
bl.25 to 1.50%
—
:
1
in
b2.25 to 2.90%
bl.25 to 2.80%
bl.25 to 2.50%
June
3s school
_
Water Works Ref series B—
1956-61
bl.40 to 2.90%
J-D
(Housing Author)—:
sewer
^ 4Vis
bl.20 to 2.10%
Feb
4yas
5s
4yas
IVis Aug 1 1955-68
b3.00 to 3.90%
2s
1.50
(City
Concord
bl.20 to 1.80%
St Louis—
bl.40 to 2.35%
bl.25 to 2.50%
bl.40 to 2.10%
—
1967-70
East Orange—
& imp ser C
■'& 1.70s 1956-68
bl.20 to 2.20%
J-J
F-A
M-N
bl.10 to 1.50%
b2.60to3.00%
1.60s
bl.60 to 3.00%
b3.70 to 3.80%
!
bl.25 to 2.25%
—J-J
2y4s 1955-78
b3.00 to 4.10%
l%s Dec
b3.45 to 3.65%
A-O
2s
ref
rev
Issued in
U
J-J
3.40s
Hudson
bl.20 to 2.00%
1967
1955-70
Clifton
bl.00 to 2.25%
; ^
l%s
bl.20 to 2.25%
1956-63
1955-61
2%s
J-J
—
"
1956-60
Camden
bl.25 to 1.35%
1956-59
—
b2.80 to 3.00%
bl.20 to 1.65%
J-D
4s 1955-68
-
r:}
■
1956-80
IVis
<
2Vis 1970-73
■
Revenue—
Hiehwav—
—
1956-75
b2.00 to 2.60%
System
NEW HAMPSHIRE
b2.50 to 3.50%
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
l%s 1956-67
—M-S
2%s
bl.20 to 1.60%
....
—
2Vis
4s
bl.65 to 1.95%
J-J
2s
—
F- A
J-D
(City of) 2.38s '55-86_
Camden County—
: 4Vis 1956-70
J-J
IVis
r
bl.50 to 2.50%
1957
J-D
Camden
—
b2.60 to 2.90%
1955-72-
1966-76
1956-68
5 Vis
Ref
,
iy4s 1955-64
—
4Vis water 1956-69
—
l3/4s
2.50%
Revenue
1956-75
bl.10 to 2.60%
J-J
100%
2.50%
M-S
3%s
3s
•
V
~
•
J-J
—
—
_
System Revenue—
2y4S
M-S
various
J-J
—
Authority—
4y4s
4y4s
J-J
Pub
1955-59
33/4s
bl.90 to 2.40%
b2.50 to 2.80%
»
3s 1960-63
Joplln (City)
Kansas City
—
(ser B)
1977-89
Bloomfield 4y4s 1955-60
~
of)—
Pub Pow Dist (Elec Rev)
„
_
Bridge
J-D
J-D
F-A
-
2.70s
1949—
1956-59
Omaha
(Wat & Elec Rev)
bl.10 to 1.50%
2%S 1956-59
M-N
2s
1960-63
bl.60 to 1.90%
opt '58_—M-N
2%s 1964-68 opt '58
b2.00 to 2.30%
M-N
Jackson & Clay Co'a
-J,'J"
Terminal 3%s 1982
M-S ; ;
99
100:
4s
2yas 1961-65
bl.10 to 1.20% *—
3y8s 1957-59
; '
Columbia
Paseo
2.75
bl.35 to 2.60%
1956-71
Manchester
>
'
2 Vis
•
J-J
1956
4y4s
MISSOURI
1955-68
Camden—
1957-59 opt '56
J-J
IVis 1960-71 opt *56—J-J
Platte School Dist—
V:;
99
—
—
bl.40 to 1.90%
v
J-J
of
—
2.20%
b2.60
—
102
101
J-D
Loup River Pub Pow Dist—
2.50%
b2.60
__
102
100
bl.20 to 1.70%
__
1948—
1957-71
issue
IVis
2.30%
F-A
b2.60
to'54
J-D
*
bl.10 to 2.20%
b2.30 to 3.20%
1964-71
Elec
Greenville
Rev 33/4s
of
Issue
school
2y4s 1956-61
—
2y4s
I
Highway rev 18th series)—
2.40s Aug 1 1971
2%s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
State
Highway Commission—
Bay St Louis Bridge rev—
3%s
1956-81
J-D
opt'48
bl.50 to 3.25%
bl.25 to 1.75%
—
2.40%
F-A
100 Va
iooya
1 '67
3yas 1956-93
M-N
Belleville 3s ref 1955-60—M-N
—
2s
;
2.40%
F-A
—
—
1960-67
Dec
bl.50 to 3.00%
bl.50 to 2.15%
North
'v
1969-71
—
1944
-■
_
bl.30 to 3.00%
:
2.25%
v
of
J-D
bl.25 to 1.65%
98
b2.40
F-A
—
1962-69
3.10s
J-J
3s
100
96
bl.90 to 2.00%
1955-59—
Sewer
J-J
?.
102
98%
bl.25 to 1.85%
b2.05 to 2.10%
Bergen County—
5y4s Dec 15 1955-60
3y4s 1960-89
1964-66
3s
100
-F-A
2.90s 1967
Highway
J-J
4Vas
•
—
1.15
—
..F-A
1955-59
Sewage Disp Sys
—
b2.20 to 2.60%
b2.70 to 3.00%
Lincoln (City) iy4s 1956-62 J-J
S D 4yas 1956-62
J-D
bl.60 to 2.60%
F-A
.F-A
—
-F-A
1965-
opt
3Vis
_
1951—
1956-67
Issue of 1950—
(14th series)—
1962-63
IVis
i
Highway Revenue (11th series)
2 Vis
bonds
3s
4Vis
•
2y4s 1960-63
95
95
4s-2%s-2%s-2s '55-71-F-A
2%s
1st Issue of
98
93
1972
Jan
Western
96
—
City—
3 Vis
bl.40 to 1.60%
bl.75 to 2.15%
J-J
2s
Highway Refunding—
Highway
;
,
Dist—
First issue of 1947—
101%
1964-65
Ref
Vi
b2.50 to 2.60 %
2y4s
100
2%s
1966-68
-
1964-70
-
1964-65
1
J-J
-
1962-63
2s Feb
M-S
Power
1962-69
!
102
2%s
iy4s 1962-63
'Seventeenth series—
bl.00 less r
J-J
1.90%
F-A
F-A
1957-63
IVis
IVis 1970-71
2s
1.90%
b2.10
;
1961-62
IVis
IVis
Eastern
Western
•
106:
2 y4s
l%s
bl.10 to 2.00%
:...
Institution Constr
:
bl.25 to 1.75%
bl.80 to 2.30%
2 Vis
;
1973-77
System and
Western System bonds—
2yas 1955-61
J-J
First
: '104
1963
M-S
3s 1956
V -
3y4s 1955-59
3y4s Feb and Aug 1960
2Vis 1961-63
1961
1964-72
First
H
Highway Bonds—
2Vis
bl.00 to 1.60%
;i
IVis 1968-81
!+**$
107
;
-
Bayonne—
flf-S
;v
.
,
.
J-J
1
2 Vis
*
2.20s
River Bridge Authority
3.60s Nov 1 1994.
1956-60
■r;
V %
and
1958-63
2y4s
V
bl.95 to 2.10%
Imp 1956-68
2.30s Imp 1970-78
1
Rev—
2y4s
Consol
bl.00 to 2.10%
bl.00 to 1.85%
2.30
Elec
.M-S
Consumer Pub
bl.00 to 1.35%
2.60s
Power
—
bl.00 to 1.55%
4y4S 1956-59
Pub
Dist
1956-57
2%s
bl.00 to 2.30%
•
;v
1956-62
Neb
Irrigation
''
St Paul—
s
NEBRASKA
Central
Olmsted
County—
v
*
Independent 8 D No 8
c '
1% & iy4%
1956-67—J-J
bl.15 to 1.
:■
1.90s 1955-68
-M-N
State Teachers' College—
3s 1956
-F-A
%
.
b2.75 less
b2.40 less
J-J
bl.15 to 1.80%
3s
bl.60 to 2.20%
1956-62
bl.00 to 1.35%
Atlantic
lZir: Optional 1964
M-N
1970-78
bl.25 less
bl.10 to 1.70%
Af-N
1960-69
(Butte) 33/4s July 1 1955—
(Butte) 3Vis July 1 *73opt*63
bl.00 to 2.50%
J-J
State
Yellowstone Co S D No. 2—
Minneapolis-St Paul—
Metropolitan Airport Com—
2s
bl.00 less
bl.15 to 1.J
%
1
b2.45 less
V
bl.10 to 1.65%
bl.10 to 1.65%
Af-S
County Sch Dist—
Sept 1 1955-69
Jan
1.35s
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
bl.10 to 2.25%
M-5
1956-62
1
bl.10 less
bl.10 to 1.30%
bl.10 to 1.65%
A-O
1955-61
1.60s
20
To
Not
1.70s Jan '56-62 opt 58.J-J
Series D of 1948—
*
b2.00 less
or
Ask
1946
Series B of 1947
1.10s July 1956-57
Series C of 1948
,
1
'58
opt
IVis
1
__
2yas Jan 1 1973 opt 1963—
M-S
1955-61
99%
bl.15 to 1.50%
Spec S T imp 2s '56-61-M-N
:1.90s 1956-74
M-N
1
$bl.50 less
Helena High School District—
2yas Jan 1 1956
M-S
1955-79
1956-69
1955-57
1955-69 opt '59
1956-68
Bid
Improvement—
IVis series E Jan 1956-62—
2Vis series F July 1956-83—
Emergency Housing—
102
bl.10 to 1.40%
,
'
Bonds—
Series A of
(Great Falls) —
2s and 2y4s June
M -N
various
ref
1.30s
Yield Basis
Net
(State of)—
1.60s Sept 1
.
b2.25 less
100%
...
1.90s July 15 1958 opt '53
Cascade School District No.
bl.10 to 1.95%
J-J
1982
Montana
bl.10 to 1.50%
bl.15 to 1.90%
M-S'
1955-67
3s
bl00% to 100
bPar to 1.75%
A-O
1956-66
2.30s
To
or
Ask
Highway
War Veteran's Compensation—
2y2s 1964
1956-63.J-J
bl.10 to 1.60%
1956-1959
-J-J
b0.80 to 1.15%
1960-1962
J-J blOO'/a to 100
2.10s
Bid
MONTANA
1.10s ctf of ind
_
83
for the closing day of the month preceding the date of
issue
possible
as
(County)—
1.10s impt 1956-59
Montclair 2Vis 1956-70
1.68s
1956-58
Morristown—
J-D
bl.00 to 1.50%
M-N
J-D
bl.00 to 2.50%
M-N
bl.00 to 2.50%
M-N
bl.00 to 1.40%
bl.00 to 1.50%
-
bl.15 to 2.10%
4s
bl.00 to 2.05%
IVis 1955-57
1956-69
—
—
—
_
,
STATE AND MUNICIPAL BONDS
84
Quotation lor all securities
Yield Basis
Bid
Bonds—
5 Vis Oct 15 '55
5s
4s
bl.80
bl.85
bl.00 to 2.80%
bl.95
1.1
M-S
b2.00
b2.05
l.f
1961—;
15 1956-76
1955-1974
bl.00 to 3.00%
4s Mar 1
1962
bl.00 to 2.85%
4y2s Sept 1
4%s Mar 1
«
bi;oo to 2i70%
1956-68—
1955-67
1.60s
—
4s
bl.oo to 2.70%
1955-70.
15
Aug
Sept 1 1958——M-S
bl.00 to 2.80%
1
4 Vis
-F-A
1955-57
sch Ss
—Af-S
■
Author 3.20s 1995—J-J
Southern State Pkway Rev—
1955-67
bl.OOtol.40%
bl.00 to 2.50%
bl.00 to 2.40%
wat 'SO-'OO-J-D
J-B
—
2.70s
Jones Beach State
Auth
3.90S
27/as
Nov
NY
Refunding of 1945—
2%s 1961 opt 1955
J-B
95
97
2%S 1963 opt 1953-—J-B
95
97
2%S 1964 opt 1952
J-B
87
89
2%s 1967 opt 1940
J-B
87
89
Nutley (School District)—
V
4Vis 1956-67
F-A
bl.00 to 2.25%
100
2.70s June 1 1980-81
2%s June 1 1982-84
b2.35
b2.45
b2.50
b2.55
.
bl.25 to 1.75%
—
bl.00 to 1.75%
A-0
2.60s
J-J
5 Vis 1955-59
.-F-A
bl.00 to 1.50%
-N
bl.00 to 1.70%
bl.00 to 2.40%
bl.00 to 2.50%
._A-0
-A
1955-68
b2.50
A-0
b2.55
bl.10 to 3.15 %
sy2s 1956-62—M-N
bl.00 to 1.65%
—
F-A
bl.00 to 2, 95%
bl.00 to 2 95%
bl.30 to 2. 05%
M-S
bl.00 to 2. 75%
Newburgh—
4s water impt 1956-63—J-J
bl.00 to 2.00%
4 Vis
bl.00 to 2.05%
2.70s
July
J-J
4 Vis
3%s Mar 15
—
3s
Mar
25
bl.10 to 3.10%
1.60s June
b2.50
b2.50
Af-S
b2.65
2.35%
2.50%
A-0
b2.40
2.30%
b2.60
18 1984—
Aug 1957—
Aug 1961
1%S Aug 1 1965
1%8 Dec 4 1980
1%S Dec 3 1981
F-A
F-A
F-A
J-B
l%s Jan 1957.
bl.45
bl.75
bl.90
b2.55
b2.55
•
•
2.50%
1.30%
1.65%
1.75%
Trenton—
4-0
-
2%s gen fd & ref '56-68 F-A
2%s ref 1955-66—
A-0
2Vis Em House 1955-71-M-N
iyas 1955-74
—J-B
—.
1956-60—J-D
City 4y2s
County—
—
—
bl.00 to 2.00% '
bl.00 to 2.20%
bl.00 to 2.10%
bl.00 to 1.70%
1956-65.
1
bl.00 to 1.40%
bl.00 to 1.90%
bl.00 to 2.00%
bl.00 to 1.95%
bl.00 to 1.90%
.
1956-67
J-D
1955-58—J-B
1956-79—J-J
4 Vis
110%
113
April 1 1966
A-O
4Vis April 15 1972
A-O 15
4Vis Rep tr Ss wat '74_J-D
4 Vis Feb 15 1976
F-A
113
115
May
May
4s
Nov
1956
Nov
1955
1.10%
1.25%
—
—
J-J
bl.30
1.15%
—
MS
J-B
bl.20 to 2.50%
1.40s
J-B
bl.20 to 1.90%
1955-60
—
1.90
—
4%s 1955-69
—
4%s
..
bl.35 to 2.65%
bl.35 to 2.15%
3%S 1956-71
2%s 1956-73
bl.35 to 2.60%
bl.35 to 2.60%
J-D
Af-S
1956-78
J-D
J-B
105%
105%
102%
Af-N
corp stock
102%
100%
1955
M-N
100%
104%
1960.
102
100%
105
stock Jan 15 1976
107%
109%
corp stock July 1 1975
3s corp stk Jan 1 1977
J-J
3s corp stock Feb 1979
104
106
102%
103%
104
105
100
102
corp
Jan
15
J-J
bl.60 less
1
b2.70 less
1972.
1
b2.60 less
2s Aug 1 1955-85.
1.90s 1956-1968
l%s Aug 1 1955-75...
bl.35 to 2.05%
bl.20 to 2.90%
1955-79
115
Af-N
corp stook Mar 1
2 Vis
bl.35 to 2.85%
J-D
1.70s
Af-N
1958
2%s July 15 1969
2Vis Jan 15 1957—
2Vis Jan 15 1967..
bl.20 to 1.60%
J-D
4s munlc St sch 1956-63—J-J
_.
M-N
-
1956-70
121%
116%
—
Albany (City of)—
—
3Vis
3 Vis
3 Vis
3Vi8
120%
121%
123%
118%
116%
106%
107%
103 %
103%
120
reg
bl.25
120
118%
15
...A-O
1977
118
119
118
Af-S
1980
1
112
117
reg
4s
116
J-J
M-N
1959
1957
bl.35
106%
106%
inya
NOV
J-J
115
108 Vi
noy4
May
..J-J
116
:
1
bl.50 to 3.05%
bl.50 to 2.80%
bl.50 to 3.05 %
?
l%s airport 1956-74
F-A
Transit Unification Issue—
bl.50 to 3.05%
bl.00 to 2.80%
Albany Port District—
bl.00 to 2.25%
4s 1955-72
3y2s
15
J-D
—A-O
1956-66
West New York—
school
West
bl.10 to 2.25%
A-0
4s
b2.30 to 2.40%
3%® '56-59.A-0
2s
bl.10 to 2.80%
bl.00 to 1.80%
1958-60
Orange
June
1956-81
J-D
1956-61
—J-D
4s
**
—
Buffalo
bl.75 to 1.85%
bl.50 to 2.90%
4 Vis
1
1960
4s
bl.15
bl.20
bl.25
J-J
bl.70
bl.75
July 1 1961
—-J-J
1962
J-J
bl.80
4Vis Jan 1 1964.
—J-J
4y4s Jan 1 1965——...
J-J
4s Jan 1 1966—
—J-J
bl.85
4s
Jan
1
bl.95
b2.05
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt '60.
—J-B
1.50s 1969-71 opt '68
J~D
b2.65
2.10%
1
b Basis,
h Nominal.
b2.25
1.60%
2.10%
bl.60 to 2.35%
1955-69. F-A
bl.20 to 2.25%
—
1955-80 opt '55
bl.20 to 2.70%
—
Sch
dist
J-J
1.60s
1.80s
—
—
—
North
Hempstead
Ss
Hemp¬
stead Union Free Sch Dist 5
bl.10 to 2.00%
bl.10 to 2.00%
—
—
bl.10 to 2.00%
bl.10 to 2.15%
—
:/v—2.10
95%
Af-S
bl.40 to 2.90%
J-B
1956-67
bl.40 to 3.00%
School District No. 7—
2.30s
1955-77
—
North Hempstead S
1955-67
2.40s
D No
7—
M-N
bl.40 to 2.90%
2Vis May 1 1956-61..Af-N
North Tarrytown—
4 Vis water 1955-64
A-0
bl.50 to 2.20%
4 Vis
A-0
-
5Vis 1960
(City) —
bl.30 to 1.75%
flf-S
—
—
1.70
—
1956-72
—J-J
bl.35 to 2.15%
bl.35 to 2.70%
Onondaga County—
2.10s Feb 1
1.70s
,_J-D
bl.25 to 1.95 %
1956-68.—
1955-68
bl.20 to 2.10%
—
J-B
bl.20 to 2.20%
No. 17 1956-63
_A-0
Poughkeepsie 4s 1956-69—Af-S
1.40s 1956-60
Af-N
>,
Feb
i
1956-60
16
J-D
F-A
bl.25 to 1.60%
bl.25 to 1.70%
bl.40 to 2.20%
Oyster Bay
Port
M-N
bl.00 to 2.40%
1957-66——A-O
bl.80 to 2.70%
bl.20 to 2.35%
1955-60
sewer
-
—
—
—
of
Harrison
1956-80——F-A
4Vis
——-J-J
bl.20 to 3.00%
bl.00 to 1.50%
bl.00 to 2.60%
Central High Sch Dist No. 1
2.80s
1956-1984
-F-A
bl.40 to 3.00%
Hempstead 4Vis
2.30s
<
—
1956-67
Hempstead—
1955-56—M-S
-
,
~
.
No 4 1956-74
No
16
2.20s
-J-J
1956-72.—J-J
N
(Town of)—
Y
bl.40 to 1.80%
Authority—
refunding—
2s 8th ser Aug 15 1974
IVis 9th ser Apr 1 1985..
IVis 11th ser 1986
12th
Gen Ss ref
IVis
Dec
Af-S
'56-'62_J-D
14 and 15—
ser
ser
15
1959-64
3s consolidated (1st series)
1st instal due 1982.M-N
2%s consol (2nd series)
1st Instal due 1984.M-S
1.70s consol (3rd series)
1955-1964
bl.25 to 3.60 %
bl.25 to 3.00%'
bl.30 to 2.30%
and
General
IVis
Union Free School District
bl.75
b2.15 to 2.35 %
M-N
Water
bl.25 to 2.55%
bl.25 to 1.75%
Greenburgh Un Sch Dist No. 9
4.40s 1956-65
—J-D
1.65%
1.70%
1.75%
1967————J-J
4s Jan
Af-N
1961-70
County—
4.20s sewer
2.20s
1.80%
1.80%
1.90%
bl.95
1.70
bl.10 to 1.60%
bl.25 to 1.65%
Freeport— "
1.65%
bl.75
1965-70
2.30s U F S D
0.95%
1.00%
1.60%
1961—..—J-J
sewer
3.95s Nov 1
Authority
1.60s 1956-64
0.90%
J-J
—
Af-S
Erie County—
4 Vis 1956-59
J-J
1959
1965-66
Erie-
Fort
103%
—
—
—
87
1.90s
July 1 1958—
M-N
J
ser
1955-67
1956-59
Corning
b2.00 to 3.50%
State Canal Improvement—
3s Jan l 1956—
-J-J
M-N
I
ser
Columbia
NEW YORK
4s July 1
4s Jan 1
F 1955-64
ser
Ss
J-B
1.10% ref rev 1962
bl.50 to 2.50%
83
J-J
1955-64
Public Bridge
bl.40 to 1.75%
__
103%
J-D
Niagara Falls—
1.70s
1956-64
Cortland
Refunding of 1946—
2.70s Aug 1 1955-77
2.60s Aug 1 1978
3s
—,
Authority—
l'/es
bl.20 to 1.45%
2%s 1956-70
J-D
Middle Bio Grande Conser
.—F-A
1.70s
2.10s
2 Vis Aug 1 1960-61.
l%s April 1 1957-60
Albuquerque—
2y4s pub imp 1956-62—J-J
J-J
stock 1980
—
bl.10 to 2.10%
J-D
1956-60
3%s
3Vis
March 1 1957
1960
15
1956-58
Sewer
corp
4.15s
A-O
1.20s
bl.10 to 2.60%
NEW MEXICO
Highway Debentures—
2%s Aug 1 1955 to
3s Jan
—
Vis 1955-67
4s
Af-N
J-D
1956-61
ref
4
bl.00 to 2.20%
4%s Oct 1 1955-68
5s
bl.20 to 2.80%
bl.00 to 1.75%
1956-60
4%s
2.10s
3%
Buffalo—
Westfield—
5s June
M-N
Blnghamton 4 Vis 1955-71-A-O
Weehawken
■
121
Oct
1.90s 1955-68
—
—
bl.00 to 2.30%
Ventor City 4s
118%
119
4s
4%s 1960
bl.00 to 2.50%
2.40s Sch Dist
127
116 Vi
4s
1.80s 1956-62
School Dist—
J-J
4y2s 1955-68
125
4s
Albany County—
1.90S
Union Township
J-B
2.45%
War Bonds—
bl.00 to 2.00%
July 1 1956
—F-A
M-N
..M-N
104
2.45%
?
l%s Jan 1958 optional
imp 1955-66
104
4s
J-B
l%s Jan 1956
1956-60
114
113
4s
bl.00 to 2.05%
bl.00 to 2.50%
—
J-D
Af-S
Af-N
1965
4Vis Jan 1 1977
4 Vis NOV 15 1978
4 Vis March 1 1981
2.35%
.Af-S
1981
1%S
bl.00 to 2.10%
1963
4 Vis
102%
Af-S
1987
bl.00 to 2.40%
June
bl.20 to 2.45%
corp stock 1967
J-J
4Vis corp stock 1971.J-B 15
4 Vis
1960
M-S
4Vis Mar 1962
Af-£h
4 Vis Mar 1 1964__
Af-S
b2.10 to 2.50%
101%
1%S Apr 1979
bl.00 to 2.20%
June
4ViS NOV 1957...
b2.55 to 2.75%
■
F-A
2.80s
bl.20 to 2.30%
(various)—
4Vis Dec 1 1979
J-J
1981
F-A
Union
—
bl.00 to 2.10%
Af-S
1956-68
4 Vis
104 Va
,
1994
l
3%s Mar 1
J-B
J-D
1956-63
1.20s 1956-74
Union
M-N
M-N
1956-65
1955-63
4Vi8 May 1957
1%S
-
103%
Various purposes—
—
.
b2.65 to 2.80%
2%s 1964-1969
2%s 1970-1979
—
bl.00 to 2.10%
J-J
J-J
1994
1
4%s imp Ss sch 1955-60_J-B
1.70s school 1956-69__4-0
1956-70
1956-60
New York City
bl.00 to 1.50%
Ss
19
Rochelle—
N ew
b2.10 to 2.60%
A-0
4%s 1955-69
4%S 1956-67
Summit—
gen
1955-79.
imp
1955-80
-t
Gen Revenue series B—
—
—
J-J
M-S
1955-72
South Orange—
6s 1956-62
3s
98
M-S
2.10s
1.80s
2%s 1964-1971
1.60
bl.00 to 2.20%
J-J
1955-65
1.10s
—
bl.00 to 1.60%
flf-N
1955-68
South Jersey Fort District—Marine Terminal—
4y4s
96
bl.00 to 2 90%
bl.00 to 1. 90%
Thruway Authority—
—
Tenafly 4%s
bl.00 to 1,
MS
M-S
2s
2.40%
2.45%
2%s 1972-1979
—
4y2S
b2.45
3.10s July
bl.00 to 2.40%
4y4S
b2.40
2%s 1981-84
;
Af-S
water 1956-64—
F-A
5s Feb 1956-77
;—
--M-N
Plainfield 4s school 1959
4Vis 1956-62 various. —J-J
F-A
IVis 1956-70
4%s
Somerville
A-0
F-A
1975
Gen Revenue series A—
-
-
1955-67—
Ridgewood
1956-64
4 %S
Perth Amboy—
,
—Af-N
bl.00 to 1 40%
bl.00 to 2, 35%
2.20s 1955-59
Thruway Authority—
Paterson—
1.20s
bl.00 to 2 40%
A-O
bl.00 to 2.10%
..
;
1955-69
1955-62
4y2s
bl.Q0 to 2, 20%
J-J
1955-57
2Vis Revenue
2 Vis 1955-82
2.00%
2.15%
2.30%
2.35%
b2.35
.
1977-1978
A-0
1979-1980 ——A-0
2%s
bl.00 to 2.40 %
..J-B
4%s water 1956-70
Passaic County—
1%6
J-J
1955-56
1.60s 1955-69
b2.15
1976
2.70s
Passaic—
4 Vis
County—
2 Vis
Thruway Authority (2nd issue) &■*:.&'
2%s Oct 1 1971
•2 Vis Oct 1 1975
bl.90 to 2.60%
bl.00 to 1.40%
1956-61.
2.40S
2.00%
2.10%
2.15%
2.35%
2.40%
2.45%
b2.30
Af-N
......M-S
July 1956-64
3%s
Guaranteed—
bl.00 to 1.60%
,i
1962-73
2%s
b2.15
1956-59—F-A
1955-56
1.90s Feb
impvt May 15 1956—
4%s
school
2 Vis
104
Ocean City—
Orange—
4Vis sewer 1955-60
bl.10 to 2.75%
bldg
CO
Nassau
2y2s June 1 1971
2Vis June 1 1973
2yas June 1 1975—..
2.60s June 1 1977-78—
—
4.40s 1956-68-J-J
(V)
3.00s
Thruway Authority—
State
bl.10 to 2.70%
4 %s
99
1988
bl.10 to 2.50%
-J -J
Mount Vernon—
1.90%
103%
b2.00 to 3.00%
1956-64.J-J
Monroe Co—
Pkwy
1
*•
MM
refunding—
1956-59—
1
4 y4s
1956-68..^..-
Mineola
2s
North Bergen-—.
Feb
Mamaroneck
.::f
-1-
■
.
4Vis
bl.75
Power
New Brunswick—
4%S
1967.
bl.70
M-S
Sept 1 1965..——
4s Mar 1
'•
bl.60
bl.60
Af-S
1960
1963
1965
er
Ask
1.75%
Af-S
—:——
4s Mar 1
Jan
2.20s
Af-S
—M-S
4s Mar 1
Bid
Gen and water
1.40%
1.40%
1.60%
1.65%
1.70%
1958——Af-S
1
bl.00 to 3.10%
1956-70
2.40s
2%s
4s Mar
Bonds-
Long Beach—
Improvement—
Highway
Yield Basts
Yield Basis or To
Bid
Ask
Net
Bends-
Net
bl.00 to 1.90%
1955-83
2%s
possible lor the closing day 01 the month preceding the date ol issue
as
4s
1956-58——
4 Vis
near
ft®
To
or
Ask
bl.00 to 2.90%
bl.00 to 2 00%
1956-72
to .'59
Newark 6s
are
99
101
74
v
76
69
71
bl.00 to 2.00%
bl.80. to 2.10%
102 .103
97
98
bO.OO to 2.10%
2%s consol
Due
(4th series)—
April 1 1984
96
97%
all securities are as near as
for
Quotations
Bid
Asheville—
Authority (Oont)
(2nd series)—
instal 2 Vis 1979—A-0
of N Y
Air
1st
series
96
1978-M-N
2 Vis
98
gen
ref July 1 1976.
95
80
A-0
Air 3c Marine Terminal—
97
82
3 Vis
bl.15 to 1.60%
__
Rensselaer County—
P-A
bl.30 to 1.70%
—
J-J
4Vis highway 1955-58
1.60s ser A fdg
bl.30 to 1.60%
.
bl.20 to 1.30%
—
1956
4 Vis
P-A
M-S
pub imp 1955-58
I.; 4Vis 1956-59
'-•2 Vis 1956-57
M-S
Ref
Schenectady—
.-—A-0
4.15s 1956-60
IVis
J-D
1956-70
Southampton 5s 1956-71—M-N
Co Water Authority—
(City of)—
Water
series
Rev
Wks
2Vis
J-D
1956-71
3s
2.20s
bl.50 to 3.25%
15
bl.20 to 2.25%
M-8
Ref
series
issue
1971-73
2.10s Aug 15 1974-79
b2.00 to 2.05%
bl.60 to 2.65%
—
A-O
b2.70 to 3.00%
—
D
S
4Vis July
No
97 Vi
J-J
(City) —
1956-69
J -J
1956-66
J -J
2.40s drainage 1956-68
J-J
Union Free School Dist—
2.60s 1955-56
M-N
3 Vis
sewage
bl.25 to 1.80%
3 Vis
fund
5s
bl.20 to 1.80%
bl.60 to 1.90%
5s
__
bl.20 to 1.30%
bl.10 to 2.20%
1956-79—J-J
b2.15 to 2.30%
*
—
bl.70 to 2.00%
._
to2.?5%,
—
'B
—
J-D
1956-76
_.
M-S
J-D
J-D
J-D
b2.35 to 2.40%
bl.15 to 2.00%
3 Vis
1
1956-80
:
1956-62
18
98
—
1956-60—J-J
7
A-O
A-0
3.80s Apr 1 1956
A-0
3.10s Oct 1 1955-64
A-0
3s 1955-60
_A-0
2.80s 1955-59
A-0
2.70s 1955-62
—A-O
77 2.40s 1955-61
A-O
2Vis July 1 1956-69
A-O
1.40s 1955-57
A-0
Municipal Housing Authority
Is
Nov
1
2 Vis
1991
2s
bl.50 to 2.10%
__
bl.20 to 2.75%
;7''B77V,
-
bl.10 to 1.55%
7
L-
bl.75
1957——J-J
1.50%
bl.00 to 2.00%
1956-58
J-J
sch bldg 1956-68-J-J / bl.00 to 2.50%
Veterans
Is
__
bl.00 to 2.50%
4s
..
bl.10 to 2.10%
Major
Akron
bl.10 to 1.60%
5
4 Vis
Issues dated Oct 1
1 Vis
Apr
l%s Apr
1
1
bl.00 to 2.00%
;
bonds
dated July 1
2s
„
iy4s Jan 1 1968-69
Secondary Road—
IVis Jan 1 1965-69
1970
1957-64
Secondary road of Jan 1 '51
IVis 1957-61
J-J
IVis 1962-66
J-J
2s
1967-70 —
J-J
IVis Jan
^
tBld for average maturity,
—
—
1
bl.00 to
M-S
bl.00 to
1955-62
1.40
bl.00 to
M-S
bl.00 to
bl.15 to 2.70%
1.90
—
...
5 Vis
—
...
;
bl.65 to 1.80%
bl.85 to 2.05%
w
1956-70
b Basis,
—
b2.25 to 2.70%
—
b0.90 to 1.70%
—
—
—
1-10S
y
F-A
obligations—
2 Vis
b0.90 to 1.80%
—
Sewer—
&
bl.00 to 1.20%
—
J-J
bl.30 to 1.60%
—
J-J
bl.70 to 2.40%
—
A-0
bl.10 to 1.60%
—
A-0
bl.70 to 2.30%
—
M-S
bl.35 to 1.80%
—
M-S
bl.85 ta 2.05%
J-J
1956-58
1959-62
2s
7;
J-J
1956-65
Waterworks
1963-73
w
777:y'7 ; OREGON
..
..
—
—
—
IVis
IVis
1960-71
Highway series
2s
__
Veterans'
—
IVis
IVis
1959-62
bl.00 to 2.50%
—
IVis
1962
——.—J-D
J-D
1958-62
1.40%/
'
bl.40 to 2.60%
bl.40 to 2.55%
bl.40 to 1.90%
—
IVis
Oct
1964-65
bl.40 to 2.30%
..M-S
bl.40 to 2.20%
M-S
bl.40 to 2.20%
4s water
M-N
bl.40 to 2.50%
2Vis
M-S
bl.40 to 2.50%
2s
1955-62
n Nominal.
1955-71
7
2 Vis
opt
2.20
bl.60 to 2.00%
-
bl.70 to 2.05%
—
—
—
—
2.10
7
bl.10 to 1.90 %:
bl.95 to
2.75%
:
—
—
b2.25 to 2.45%
A-0
*63
1966 opt 1963
bl.40 to 1.70%
A-O
A-O
A-0
1961-66
1967-72-
1955-63
2s
2S
__
1955-60
1
IVis Oct 1
IVis Oct 1
A-O
1955-63
-
Veterans'Compensation—
bl.60
;V.-
—
Welfare—
2Vis Apr 1 1967
M-S
A-O
IVis
"B"
1963-66
bl.00 to 2.15%
M-S
1956-68
1955-62
1953
1957-62
2y4s
Sewage 1955-58
3 Vis
1955-56
2V*8
'•/
1955-59
bl.00 to 2.50%
4s
IVis 1955-72
;
bl.40 to 2.20%
b0.90 to 1.90%
M-S
1955-78
2Vis
bl.20 to 1.60%
—
M-N
-M-N
—
1956-66
3s
;
2.05
bl.20 to 1.75%
—
b0.90 to 1.30%
J-J ' bl.80 to 1.90%
1955-79.M-S
1955-73.
Ry—
Refund'g IVis July 15 '59.
-
—
'\7.-v/yyy
Highway
improvement
Cleveland—
5s
bl.75 to 2.00%
—
100
b0.90 to 2.35% '
1969-78
IVis
Cine Southern
—
—
1964-66
._
1.80%
1.15%
1.65%
2.30%
2.15%
M-S
school
tax
b2.00
J-J
1965—.—
1956-90
Limited
bl.10 to 1.75%
1
IVis Jan 1
bl.30 to 1.45%
B
1
1955-56—
IVis
.—
bl.70 to 1.85%
—
100
bPar to 3.70%
Is
b2.00 to 2.10%
A-0
7 2 Vis Sept 1 1955-76
2s school 1955-72
'49
IVis Jan 1 1956-64
IVis Jan 1 1965-67—
..
1956
July
2 Vis
Read
b3.10 to 3.40%
—
~
bl.75 to 2.05%
103
J-J
._
IVis water wks
bl.20 to 1.70%
__
bl.65 to 1.90%
M-S
1955-56
bl.40 to 1.55%
bl.30 to 2.60%
1950—
1957-63
1965-70
1960-68
General
M-S
1955-69
2Vis Sept
_
101 Vi
1956-63
105
bl.25 to 1.70%
4.40s
1.50
—
M-N
2 Vis
Is
J-D
D 2s
4s
—
3.00
Board of Education—
M-S
1957-58
Cincinnati—
bl.00 to 1.65%
—
1953
1956-59
-
104Vi
1963-64
4Vis
—
Canton 6s water 1955-59—A-O
<',)r'
—
1—
1959-62
1.40s
V
bl.10 to 2.70%
Is
A
IVis
*
bl.10 to 2.10%
5
-J-J
A-O
-A-O
1961—
1956-62 —
1956-68
is July
bl.10 to 1.65%
Construction
Thorofare
Series
/,
—
bl.50 to 2.65%
IVis
bl.10 to 2.45%
bl.10 to 2.05%
—
777
1 1956-71
dated May 1
Tulsa—
Turnpike revenue No.
3 Vis June 1 1992
bl.10 to 2.25%
J-D
1983-93
May
Issues
7:
1956-65-M-N
P-A
Oklahoma City—
—
;
*
2s compensation 1955-62 A-O
bl.10 to 1.25%
—
bl.50 to 3.00%
77
OKLAHOMA
1990
3 Vis
B—
World War II—
bl.10 to 2.15%
bl.70 to 2.90%
Okla Turnpike Auth—
..
dist
—
—
b2.20 to 2.30%
7 5s
4 Vis
City (School Dist)
building 1956-69
M-S
Turnpike Revenue—
Northeastern Turnpike—
3'As 1962-1965.
J-D
3Vis 1966-69
.—J-D
3.60s
1970-82
J-D
sewage
bl7f5
Zanesville
OHIO
b2.65 to 2.90%
NORTH CAROLINA
J-J
J-J
J-J
Rev
..
Forks—
—
2.35
..
2 Vis
bl.10 to 2.60%
1955-69
1970-78
1 Vis Nov 1
w
1956-90 w w Rev
..
Grand
—
b2.00 to 2.40%
—
w
2%s
NORTH DAKOTA
bl.25 to 2.25%
4Vis July 1 1956-62
1955-61
4Vis
(City of)
2Vis 1957-82
bl.15 to 2.15%'
1.40s
—
1.70
A
bl.15 to 1.60%
Fargo 2s
—
/
..
bl.10 to 2.65%
7
1955-59—A-0
Dist
._
bl.20 to 1.75%
—
to 1.60 %
Sch
bl.10 to 2.00%
—
bl.15 to 1.70%
Warren
A-0
—
1955-60
J-D
2Vis opt *56 due 1961-69 J-D
2Vis opt 1956 due 1970_J-D
opt
non
3 Vis
bl.05 to 2.15%
3%S
—
?
1st mtge revenue—
(Town of)—
4Vis January
bl.10 to 2.70%
A-0
1955-61
5s
—
bl.25 to 2.70%
M-S
Extension
Waterworks
bl.20 to 3.00%
1956-81
bl.40 to 3.00%
J-D
1955-66
pub wharf 1960
.
Jan
—
:■
■
6s
'
A-O
6 Vis
bl.25 to 2.75%
J-D
..
4s
Yonkers—
—
County—
IVis
and
—
.
(City of) —
IVis 1955-71
2Vis
refunding 1956-60——J-J
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
bl.60 to 1.90%
A-O
June
4s
1956-59
1959-64
bldg
—
bl.25 to 2.80%
—
3s
bl.20 to 1.60%
Co
—
bl.25 to 2.70%
(City of)— .7
mtge Water Revenue—
bl.80 to 2.60%
7 2Vis 1958-65
A-O
b2.70 to 2.75 %
2Vis 1966-68
A-O
bl.40 to 2.90%
Steubenville 2Vis '55-'79
M-N
Toledo—
v7'7777 777' '77; 7
bl.20 to 2.80%
4s
bl.25 to 2.75%
bl.25 to 2.65%
bl.10 to 2.45%
bl.20 to 2.35%
—
._
b2.10 to 2.25%
1955-80—A-0
7" 7
2 Vis 1957-65
A-O
2 Vis 1956-78
A-O
Winston-Salem—
77— r..
•
4Vis 1956-58
M-N
4Vis 1956-73
-M-N
bl.70 to 2.75%
—
bl.25 to 2.50%
J-D
7
and
Is
Montgomery
Is
b2.50 to 2.75%
3Vis-2s-lVis
bl.00 to 2.50%
bl.15 to 2.75%
Portsmouth
J-D
impt
pub
—
—
bl.25 to 2.70%
M-S
2s
2s
J-D
1962-86
mtge Wat Wks Revenue
1955-71
A-0
D IVis 1955-70
J-D
Marlon
1.85
bl.20 to 2.50%
1955-62
—
bl.25 to 2.25%
1st
.
bl.10 to 2.50%
Vis Ban sew 1956-82—-J-J
4Vis 1956 and 1969
-J-D
4Vis parkway
4
7
bl.10 to 1.60%
b2.05
Wilmington—
County—
Westchester
•
M-S
M-S
1955-73
Lima (City) S D—
2 Vis imp 1955-72
-
4 Vis
—
bl.15 to 2.20%
bl.25 to 1.70%
2 Vis
S
bl.10 to 2.35%
1963-64
3s
bl.25 to 2.65%
.J-D
1.60s
Watertown
77
Library
Transylvania County—
Refunding bonds—
3% interest 1956-57, and
4% 1957 to 1973—J-J
99%
1955-56—A-0
1967-69—A-0
1955-69
1.40s
..
bl.10 to 2.25%
1958-62
—
bl.15 to 1.65%
-7777:
City IVis 1955-71
County Is 1955-69
b2.40 to 2.60%
J-J
-J-J
1971-80
Wilson
2.60s
7:'
—
bl.15 to 2.20%
'55-68-M-S
M-S
■
—
bl.15 to 2.40%
1st
A-O
1956-70
3 Vis
Utlca—
2.75s
Hamilton—
Water Works Extension
—
1956-74
IVis
__
Rutherford County—
bl.30 to 3.00%-
Union (Town of)—
.
2.20s Feb 1 1956-79—
bl.15 to 2.20%
Dayton 4Vis 1955-61
M-S
2Vis Nov 1 1955-73
2s Waterworks 1956-62_A-0
—
bl.15 to 2.30%
A-O
1955-67
2 Vis
4 Vis
Revenue
..
bl.10 to 2.90%
Water and sewer bonds—
bl.30 to 3.00%
Revenue
b2.75 to 2.90%
J-J
1959
June
1955-70
3s
bl.30 to 2.90%
1956-78
bl.15 to 2.50%
Cuyahoga County—
IVis Co Bldg 1955-68—A-0
2s
Rd imp 1955-73
A-0
County Offices Bldg ser B
2s
1955-69
A-0
—
bl.30 to 2.75%
1956-81
2s
Sch Dist—
M-N
City
1955-1976
Franklin County Is
1
4Vis
Raleigh
b2.15 to 2.20%
2.10s
1.75
Rocky Mount—
98 Vi
bl.15 to 2.75%
IVis S D bldgs 1956-72_M-N
1956-66
Kinston (El Lt & Street Imp)
7 2 Vis 1956-66
J-D
2s
1967-71
T-D
Mecklenburg County—
IVis 1956-59
——J-D
IVis 1960-65
-J-D
2s
1966-75
——J-D
1970-75
ser 1955-68
wat
IVis April
bl.20 to 2.50%
2s
Troy 4Vis 1955-70—
4 Vis 1956-65
..
bl.15 to 2.30%
b2.00 to 2.15 %
July 1 1962-64
Vis July 1 1965-69—J-D
.
._
Pitt County—
bl.20 to 2.50%
1%S July 1 1957-59——i.
IVis Jan 1 1960-62
2
bl.25 to 1.90%
b2.00 to 2.75%
1958-69
s
2 Vis
77'
__
M-N
M-N
J-D
33/4
bl.20 to 2.60%
Triborough Bridge AuthorityGen rev ser A 1951 (issue)
'J'
bl.15 to 2.65%
M-N
1955-87-M-S
2s
.
—
Tonawanda
4 Vis sewer
bl.15 to 2.50%
-
bl.25 to 1.60%
bl.25 to 2.70%
..
bl.15 to 2.05%
High Point (refunding)—
5s
5—
1 1956-58
bl.15 to 1.70%
-J-J
F-A
J-J
F-A
1956-63
1956-65
3 Vis
__
Columbus
2s
A-O
—
—
1955-74
_.
1968-70
—
b2.35 to 2.50%
Thousand! Island Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga
__
1.90
b2.10 to 2.20%
15
Aug
bl.80 to 2.40%
A-0
1956-59
Waterworks
1956-67
4 Vis
b2.25 to 2.30%
2s
—
b2.70 to 2.80%
bl.25 to 1.90%
IVis 3955-72
..
—
4Vis
bl.20 to 1.85%
2.10s Aug 15
2.00%
b2.00 to 2.20%
b2.30 to 2.60%
F-A
-F-A
J-J
1956-1980
2s
bl.10 to 1.75%
F-A
F-A
1957-63
Greenville 5s w w 1958
Aug 15 1956-64
1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s
1973-76
1956-63
2 Vis
Greenboro—
A—
b2.20
F-A
F-A
F-A
1961-72
2s
2 Vis
3s
Authority—
Housing
1st
2.60%
'Li
Ref
Syracuse
b3.20 to 3.35%
b2.85 to 3.15%
bl.30 to 2.10%
bl.30 to 1.40%
1956-57
1959-1960
4Vis
3 Vis
bl.30 to 1.40%
F-A
1956-57
7 1.30s
180%
b2.00
b2.00 to 2.40 %
b2.50 to
Columbus—
b2.40 to 2.50%
bl.20 to 1.70%
J-J
—
bl.40 to 1.80%
D—
F-A
rev ser
1958
—
/•
B IVis
M-S
2.60%,
(County of)— ",7.77
Durham
A—
1956-85
b2.40 to
B 1st mtge
5s
2 Vis
1958-69
J-D
Elizabeth City (pub imp)—
bl.40 to 2.70%
C—
F-A
F-A
F-A
F-A
ser
—
B
;
!
—
—
Waterworks extension
F-A
2 Vis 1963-78
2 Vis 1979-83
77
7
—
—
b2.15 to 2.75%
1956-62
3s
—
b2.00 to 2.35%
rev
1956-57
2Vis 1958
IVis 1959-66
2s
1967-72
/■
Improvement—
Municipal
bl.30 to 1.70%
bl.25 to 2.40%
Suffolk
Syracuse 5 Vis 1955-60
1972-81
2 Vis
mtge
2 Vis
..
b2.25 to 2.45%
M-S
1960-71
Ref 23/is
Durham
b2.40 to 2.55%
extension
1st
bl.10 to 1.90%
M-S
M-S
3s
Ref
%
b2.00 to 2.35
bl.40 to 2.55%
Aug
1955-72
2 Vis
County—
1956-59
Craven
bl.20 to 1.40%
bl.30 to 1.50%
bl.25 to 1.35%
'
;7v7
1
F-A
1966-72
Waterworks
bl.15 to 2.25%
•
bl.20 to 1.75%
1955-62
Rochester 5s
'
77 ..-J
F-A
1959-65
—
bl.10 to 2.05%
2 Vis
Ramapo (Central S D No 1)
1.80s 1956-71
-J-J
i/v-
bl.40 to l.(
—
'
bl.70 to 2.40%
F-A
1956-66
M-N
•"2 Vis 1956-72
A-O
2 Vis 1973-80
A-O
Issues dated Nov 1 1953—
v
6s
1955-64
—M-N
:
2 Vis 1965-75
M-N
V
23/4s 1976-85
M-N
3s
92
1955-58
2y8s-2s-lVis
bl.15 to 2.55%
F-A
«/7,
-F-A
revenue
2s
bl.00 to 2.35%
M-N
-
1956-59
1960-77
mtge
2 Vis
M-N
4Vis 1956-79
.
.V
91
3s
1956-70
-
1980
1st
97
Charlotte—
98
Terminal bonds
1
95
4 Vis
;:i;v'7 IVis series J 1985
2.20s Dec
1976.
2-4s
96
7
extension
"
gen
ref July 1
Buncombe County—
Marine Terminal—
1st
1
2-4s
Terminal
Ask
Bid
Waterworks
Port
T»
Hal
Yield Basis or
Bonds—
Net
Ask
Bid
Bonds—
Net
Ask
To
Yield Basis er
To
Tield Basis or
85
BONDS
possible for the closing day of the month preceding the date of issue
AND MUNICIPAL
STATE
July, 1955
A-0
A-0
bl.10 to 2.00%
__
•y_
—
—
2.05
—
2.05
Portland—
4Vis
M-N
1956-60
1957-61
—
J-J
bl.10 to 1.50%
1956-1964—J-J
bl.20 to 1.90%
—
-J-J
bl.35 to 1.75%
—
1956-58
Airport
bl.20 ta 1.70%
86
STATE AND MUNICIPAL BONDS
Quotations tor all securities
Yield Basis
Bonds—
Bid
are
1%S 1901-04 opt '65—M-N
iy4s 1965-00 opt '55—M-N
Salem (City of)—
1956-61
bl.10 to 1.75%
bl.85 to 2.05%
2s
IVis
Serial
IVis
M
series
1950-65
N
Serial
M-S
1960-07
P-A
Delaware River Port Auth—
8Vis 1st ser rev 1983
J-D
The General State
109
2s
b2.80 to
J-J
J-J
J-J
J-J
—
1967
100
J-J
1971-73
J-J
2.70s 1974-82
Public Building
J-J
Construction—
l%s series K 1956-76
A-0
State Highway &
Bridge Auth
Series of 1952
100
■
,
J-D
J-D
104
(1954 ser) 1993
J-D
western ext 1988—J-D
1%S
S D
M-N
1955-59
J-D
J-D
F-A
2 Vis
Chester Municipal
5s
rev
J-J
J-J
1
104 »/4
2s
:
2y8S
V
2s
(City of) —
IVis Imp 1956-71
1955-83
Lancaster (City of)
M-N
Sch Dist
A-O
1956-59
3s
J-D
J-3
J-J
J-J
2s Jan
1
—
1965-85
1986-92
bl.25 to
i.
1956-71-J-J
bl.00 to 2.20%
—
b2.20 to
—
',■■'/
bl.15 to 2.00%
—
—
—
maturity,
—
b
Basis,
—
n
1955-75-A-O
102 Vi
b2.45 to 2.55%
Water
J-J
J-D
..
(Rural School)
M-N
bl.40 to 2.60%
J.
b2.80
4 Vis
4s
b2.85 to 3.10%
b3.25 to 3.60%
funding 1956-62
2 Vis
*•:
A)
1966-68
2y4s
2s
bl.75 to 2.40%
J-J
b2.40 to 2.80%
b2.80 to 3.25%
F-A
bl.10 to 2.25%
M-S
of
A-O
J-D
1956-74
M-N
A-O
F-A
2.30s
—
2s
;
—
3 Vis
—
6s
Ei
1, 1964..
-
A-O
53
^
4s
2 Vis
J-D
bl.05 to 3.25%
1.50
2.25
j
M-N
bl.30 to 2.50%
J-D
bl.25 to 3.15%
bl.20 to 2.10%
1956-59—J-J
July 1
Nominal.
bl.40 to 2.15%
1958-70
1971-74
b2.00 to 2.50%
b2.60 to 2.75%
b2.75 to 3.00%
b3.00 to 3.15%
b3.25 to 3.50% /
2.25%;
—
bl.00 to 2.25%
—
bl.00 to 2.25%
—
—
J-D
J-J
IVis 1956-66
.
J-D
bl.00 to 2.25%
—
bl.00 to 2.50%
—
bl.00 to 2.25%
_
bl.00 to 2.25%
_
bl.00 to
2.00%
JO
J-J
b2.10 to 2.30%
—
b2.25 to 2.40%
—
1967-73
—
—
Robertson County—
2 Vis
—
2 Vis
bl.00 to 2.00%
,/
bl.50 to
1957-66
1967-70
A-O
b2.30
2.25%
2.20%
~
—.
Turnpike Authority
Dallas-Fort Worth Revenue
Texas
—
—
r
(1955 ser) 1995—J-J
Veterans' Land Bonds—
__
/ IVis 1958-65
IVis 1966-74
■IVis
1975-79
Series of 1953—
.
A-O
2.80
2.70s (1955 ser) 1980—J-J
2%s
—
^
—
bl.10 to 1.70%
2.90
—
bl.75 to 2.15%
—
b2.20 to 2.35%
«-
r
3s
1960-65
bl.40 to 1.70%
—
.
2s
1966-68
bl.75 to 1.85%
—
_
bl.90 to 2.35%
_
J-D
J-D
2y4s 1969-77
J-D
2.40s 1978-81
_J-D
2.40s 1982-89 opt '64—J-D
_
_
_
b2.40 to 2.50%
—
b2.50 to 2.60%
_
bl.00 to 1.70%
—
bl.00 to 2.00%
_
Austin—
bl.00 to 1.50%
bl.00 to 2.00%
bl.00 to 2.10%
bl.00 to 1.30%
1956-57
2s
—
bl.00 to
Vis 1974-81—
—J-J
Street improvement—
1.10s
1955-69
Service Authority—
IVis
1.25
bl.00 to 1.80%
1956-74
2s
CAROLINA
2 Vis
—
..
M-S
J-J
A-O
1956-74
Elec Power Rev ser C—
!; /
1956-61
-IVis 1956-65 ——
M-N
State H'way 1.70s 1955-67 J-D
State Institution—
—
bl.00 to 2.10%
bl.00 to 1.60%
/ '
-TEXAS
2Vis
—
—
1956-67
school 1955-88
Is
bl.25 to 2.30%
bl.25 to 2.60%
1956-59
July 1 1960-61
—
2Vis July 1 1962-71
—
2Vis July 1 1972-77
v
2.70s July 1 1978-93
—?
State Highway Ctf of indebt
2 Vis 1956-58
—
A-O
—
2.30%
bl.60 to 2.90%
bl.15 to 3.00%
funded 1956-59——A-O
Public
—
b2.35
2.20%
A-O
1956-67
Institutional
—
1.60%
bl.80
bl.00 to 1.50%
(City)—
SOUTH
—
b2.30
J-J
J-J
i
1955-91
fdg
4 Vis
—
1.35
3-D
bl.00 to 1.90%
M-N
./"IViS
Vi?:;'
1958-77
Warwick
—
2
Apr 1 1956-63
1%S 1956-71
—
—
b2.25 to 2.40%
bl.05 to 2.75%
IVis
—
—
2.30%
M-N
various 1956-74
various 1975-81
2Vis
bl.15 to 3.00%
1956-71.M-S
1956-80
b2.00 to 2.25%
IVis
4y4s
bl.00 to 3.05%
bl.15 to 2.45%
1962
—
b2.25 to 2.40%
liability IVis
IVis 1955-77
F-A
Nashville—
5s Mar 1956-60
1
■
_
2.10%
—
b2.40
A-O
J-J
1956-75—
and
bl.00 to 2.20%
bl.10 to 2.85%
1956-78—M-S
15
—
bl.20 to 2.23%
2s
bl.05 to 2.35%
bl.05 to 2.40%
J-J
Waterwks
—
General
>
Plantation
1956-66
Mar
2.20%
•.
1955-75 —:
G
b2.30
Is
/
1956-1974
ser
if 2.35%
bl.10 to 1.90%
Island
Rhode
—
_
F-A
1.20s 1955-64
1.80%
b2.70
F-A
—
bl.90
J-D
1965
2.60%
2.60%
2.60%
2.60%
F-A
F-A
/ 1969
Memphis 4V4s wtr 1956-62_J-J
:
4Vis park 1959
A-O
■Vi Electric Plant—?;V:
'
2.10s 1956-69
J-D
1.40s 1956-59
J-D
ISLAND
1977
A-O
F-A
1956-61
1962-65
2Vis
J-J
inst
1
—
Electric revenue ser A 1949
b3.10 to 3.20%
J-J
1956-70—
b2.80
b2.80
J-J
1980-87
charlt
I
b2.55 to 2.85%
Water
1969-79
June
b2.80
J-J
ser
—
A
J-J
rev
—
bl.30 to 2.25%
M-S
1955-70
ser
KtiwZVille—
General obligation 4Vis
General obligation 4Vis
General obligation 5s
J-J
—
bl.00 to 2.25%
_
3Vis
1956-68
b2.20 to 2.40%
bl.00 to 2.25%
b2.50
1956-65
Knox County
J-J
1964-68
2.80%
1.40%;
*
/ :
Jackson 2Vis 1956-65
iy4s
100
bl70 to 2.25%
b3.00
bl.60 i
2.25%
bl.20 to 2.40%
bl.20 to 3.25%
Johnson City ref
series A—
1958-68
4s Oct
—
1.85
—
1956-74__J-J
rural sch
,> 4Vis Feb 1 1960
—
—
1977-85
2V4s
—
—
bl.15 to 2.35%
rural sch
2y4s
—
County
1973-76
2s
bl.25 to 2.25%
b2.25 to 2.70% *■—
b2.85
'■
-A-O
Electric'Revenue
A-O
1969-72
2Vis
3.00
—
J-D
1968-78
3s
Hamilton County—
1961-63
imp
bl.00 to 1.20%
bl.20 to 1.60%
Davidson County—
A—
1981
bl.90 to 2.10%
b2.10 to 2.25%
J-J
Ser B 2yas 1961-69__J-J
;
bl.60 to 1.90%
1956-60—J-J
Ser B 2Vis
1.80s
b2.00 to 2.20%
2.60%
J-J
1967-69
Ser B 2Vis 1956
—
and Providence
2.75%
—
iy2s
: '
::
bl.00 to 1.75%
bl.00 to 1.70%
;
b2.50 to 3.75%
J-J
1964-66
4yas school 1956
J-D
2.70s
State
bl.20to 1.65%
b2.00 to 2.25%
3y4s Jan 1 1970 opt 1956-
bl.00 to 1.85%
4Vis bridge 1970
IVis Dec 1 1955-66
2.65%
3y4s ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955-
for average
M-S
1958-60
4s
to3.00%f
IVis 1956-65
J-J
3y4s July 1 1980 opt 19562Vis Jan 1 1956-60—-J-J
Sy4s ref 1965 opt 1957
tBid
—
IVis
Board of Education—
bl.25 to 2.60%
bl.25 to 2.70%
Refunding bonds—
!
bl.00 to 2.05%
J-J
1960-64
2s
—
RHODE
.
1991-99
2 '/is Jan 1
'56-67-F-A
b2.25 to 2.35%
1 Vis
;
1.85%
1964-90
1956-64
—
b2.40 to 2.55%
2s
2.20%
IVis
1
bl.00 to 2.15%
„
Series AA—
York School District—
bl.35 to 2.10%
bl.10 to
2 Vis
3s Jan
—
A-O
4V2s
bl.10 to
-J-J
1960-63
bl.00 to 2.05%
1956-07
bl.20 to 2.40%
b2.80
Electric Power Revenue—
—
Newport—•
F-A
J-D
J-D
1973-76
Chattanooga—
—
A-O
Providence—
Philadelphia (City of)—
4s
bl.00 to 1.95%
series
Woonsocket—
l%s 1955-81
—
F-A
revenue
"
99
M-N
bl.00 to 1.40%
—
1976-85
IVis
—
iy2s 1956-70
County 4Vis 1956-60
Lehigh (County of) —
bl.00 to 1.50%
bl.00 to 1.90%
bl.70 to 1.80%
1.70%
bl.80
bl.00 to 2.00%
Carter County—
Ref 4y4s April 1
—
1972-75
l%s
b2.60 to 2.75%
Erie
3-D
July 1 1956-67
Blount County—
2y2S 1956-72
—
bl.00 to 1.65%
1956-64
2.80s
109 Vi
J-D
4 Vis
—
A-O
Williamsport Munic
Authority (Water
b2.60 to 2.85%
b2.75 to 2.85%
2 Vis
bl.00 to 1.50%
1956-63
4s Water
A-O
bl.25 to 2.40%
bl.25 to 2.65 %
A-O
2 Vis
Authority—
1985-86
1.00%
Improvement
issue
2%s
W
100
A-O
1.60%
T-
1964-65
3.90s Sep 1 1955-58
—
A-O
2*Vis
A-O
bl.00 to 1.40%
bl.20
—
2s
4s
A-O
bl.40
bl.70
bl.25 to 2.60%
bl.65 to 2.50%
F-A
(Mun Auth of)
90
1977-84
J-D
1956-59
2.40s 1963
—
Highway 2s 1955-72
IVis 1955-83
1956-60
1973-76
1.20%
1.30%
bl.35
""
IVis Dec 1 1958
A-O
Westmoreland
1951 series—
rev
2yas
*
160s May 15 1961
—
J-J
Cranston
98
~
2'/2S
88
97
~
b2.50 to 2.75%
IVis
2.60
Parking Authority
Project A Rev ser A—
bl.25 to 2.65%
b2.70 to 2.90%
108
—
M-N
ser A
—
bl.60 to 2.50%
M-N
—
1956-64
bl.25 to 2.85%
bl.35 to 3.05%
3Vis 1983_
bl.30 to 2.10%
M-N
1969-71
—
——
2 Vis
88
—
b2.65 to 2.85%
F-A
A
ser
^
104%
84
M-N
1959-68
TENNESSEE
Pub
bl.25 to 2.85%
bl.25 to 1.80%
J-D
1
2s
v
bl.25 to 2.85%
bl.25 to 2.30%
bdge Is June 1 19662.30s Bdge rev sec A '84
M-N
2.35s Bdge rev B '84—M-N
Sewer
—
(County of)—
iy4s Sep 1 1957
iy4s July 1 1958
—
1.90s 1968-71
b2.25 to 2.90%
of)
Pub
2Vis
b2.75 to 2.80%
bl.25 to 2.90%
(City
—.
bl.30 to 2.05%
1955-58
bl.25 to 2.50%
1956-66
1st
bl.25 to 2.80%
bl.25 to 2.60%
Ref
Easton
—
'
2 Vis
Housing Authority of Pgh
bl.25 to 2.10%
bl.25 to 1.80%
J-D
2s
F-A
1955-63
2%s
1960-85
(Pub Auth)
—
M-S
dist 1956-62
sch
3s
__
Philadelphia-Camden—
Del Riv
bl.30 to 2.05%
1956-63
A-O
Water
1986-88
1955-88
2s
—
f_j
1956-62
M-N
1.80s of '51 A
bl.30 to 2.25%
Term 2s
1988
Del Riv Jt Comm
Bridge
bl.30 to 2.25%
York
School District—
—
1045/s
1955-59
2Vis Dec 1
2Vis Dec 1
bl.30 to 2.00%
-J-J
2.00s
1956-68
—
t
Authority—
Dec
-J-D
bl.25 to 1.85%
1956-65
4s
2s
1956-69
1970-77
Water
J-3
-J-J
1959-74
bl.25 to 2.70%
M-S
1956-58
2 Vis
School District—
1955-73
1956-77—
Is
bl.25 to 2.80%
bl.25 to 2.50%
M-N
1956-74
rev
1970-73
1974-87
impvt
103Vi
Allentown Authority—
Water
b2.30 to 2.60%
l%s ref '57
105
M-S
imp 1956-76
Is
J-J
3 Vis
M-N
1955-65
sewer
1953
1
1.80s 1956-69
—
?
104 V2
1982
1 Vis
1955-74
Allentown 4»/2s
107
104V4
Delaware River Extension
2Vis June 1 1970
1%S
1964-69
April
1955-59
105
106 Vi
J-D
M-N
bl.30 to 2.10%
M-N
? 1
^
4Vis water 1956-05-.
—
2s
—
b2.15 to 2.45%
A-O
J-D
X—
1.20s
b2.25 to 2.30%
b2.30 to 2.35%
J-D
2Vis May 1 1956-70
2s 1956-1980
l7/aS 1956-72
l%s 1955-80
1956-59
—
bl.25 to 2.30%
b2.10 to 2.20%
J-D
1993
bl.75 to 2.55%
b2.50 to 2.75%
2 Vis
bl.90 to 1.95%
b2.00 to 2.05 %
M-S
sewer
2 Vis
bl.70 to 1.80%
3-D
—
—
2.40%
b2.30
2.60s
-J-J
Gen
J-D
2
—
Dist
2Vis
—
-^J-J
1968-77
dated
Pittsburgh—
4ViS 1956-59
—
—
bl.15 to 2.20%
1962-1963
1964-1965
4s
Sew
bl.30 to 2.60%
—
-J-J
1959-67
1 ViS 1955-70
•
1960-1961
Allegheny Co 4Vis '56-62—A-O
Greenville
_
bl.30 to 1.85%
A-O
1956-71
Spartanburg—
3.10
1956-63
Is
b2.55 to 100
b2.65 to 2.75%
1.50s
1988
,
bl.30 to 2.80%
bl.30 to 2.75%'
A-O
1956-61
3s
1951—
IVis 1956-61
1.40s
J-D
—
__
2.35
b2.05 to 2.10%
1956-59
Vis 1956-78
2%s 1956-84
16
2%s
/
—
b2.10 to 2.25%
b2.30 to 2.40%
1
Oct
2Vis
b2.45 to 100
3-D
1966-1967
2s 1968-1970
2.10s 1971-1973
2 Vis 1974-1977
Turnpike revenue—
bl.00 to 2.40%
1967
2 Vis
3.05%
1995-2000
.
3-D
June
1987-94
1
4 Vis
2.30
v;/__ :V;CV--
1971-74
1.90s
—
—
A-O
—
b2.40 to 2.80%
b2.85 to
IVis Sept
1967-70
3-D
Greater
—
bl.25 to 2.50%
1950-69
--
— >?;.
to 2.25%
2.40s
3s
bl.60 to 2.50%
Jan
3y4s
:3s
—
2.85
2.50s
1954—
bl.00 to 2.35%
4 Vis
3s
v-2.90
1965-66
2.90s
—
Jan 1
2 Vis
2.80
2.30s
3.10s
b2.85 to 3.05%
2y4s
bl.00 to 2.15%
>
2s
rev
Net
b0.95 to 2.10%
__
bl.90 to 100
J-J
1968-70
term
—
4s
—
•;
blOO
J-J
3.30s June
b2.50 to 2.80%
Water
To
M-N
3y4s wat wks 1956-78
A-O
Greenville 3Vis 1956-76..M-N
—
J-J
—
—
,
J-J
1966
3Vis
bl.25 to 2.50%
M-N
or
Ask
bl.30 to 2.00%
-A-O
Charleston—
—
—
—
—
J-J
21As 1965
IVis
1
Philadelphia
J-J
1963-64
of
bl.90 to 2.75%
l
Issue)—
2s
1960-61
2.10s 1962
Series
V
2.40
Sixth series—
2.60s
Jan
2s
—
b2.50 to 2.60%
b2.70 to 2.75%
J-J
J-J
1.85
J-J
—
—
J-J
2s
1956-73
1956-75
1.80s 1956-74
—
—
Issues dated
J-J
2y4s 1973-1975
2.40s 1976-1981
2 Vis
—
iyas
b2.85 to 2.95 %
2.10s 1970-1972
2.40s
bl.20 to 1.65 %
J-J
1984-96
bonds (1948
1956-68
2.10s
2.10
_J-J
1960-83
—
b2.20 to 2.20%
J-J
1960-1967
2.30s
3s
:
Issues
1968-1969
2.20s
.;
1957-70
—
2.90%
J-J
1904-1965
1.90s
/
J-J
1956-65
Bid
;
2.20s
2s
2s
b2.10 to 2.20%
J-J
1961-1962
IVis
;•
b2.25 to 2.30%
b2.60 to 2.75%
J-J
1.60s 1963
,
—
2Vis Jan 1 1970-86
3.10s 1970-73
3y4S 1974-82
Fifth Series—.
IVis
v:;
1.75
b2.45 to 2.75%
1971-98
J-J
Term bonds 2 Vis 78 op 68.M-N
:X—i
2.35
Terminal bonds 2s 1963-M-N V/;.
.-y/X;
1.65
Issues dated June 1 1950—
—
J-J
1965-69
Bond»—
—
108 y4
J-J
2Vis 1962-64
Yield Basis
Net
2 Vis
—
the Commonwealth of
Pa
3s
1961-76
—
To
*
J-J
3s
bl.15 to 1.80%
bl.90 to 1.95 %
Authority
of
Fourth series—
2 Vis 1960-61
1960
iy4s
IVis
——
J-J
bonds—
the date of
State School IVis 1956-63.A-O
1966
1956-59
IVis
b2.15 to 2.25%
or
Ask
(Continued)—
opt 19583y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16
1951)—
PENNSYLVANIA
series
Bid
3y8s Jan 1
-
IVis
closing day of the month preceding
Yield Basis
b2.20 to 2.75 %
bl.50 to 2.10%
IVis 1962-70
the
Bonds-
Net
Philadelphia
Portland (Continued)-—
Sewer disposal
iy4S 1955-00 opt '55—M-N
1.45s
possible for
as
To
or
Ask
OREGON (Continued)
iy«s
near
as
bl.60 to 2.00% ;
b2.15 to 2.40% '
4 Vis
_
—
1950-60
1967-75
Beaumont—
5s 1956-65
IVis
.
—
1956-61
IVis
.
.
I
4 Vis
4s
1956-70
1956-77
J-J
J-J
J-J
b2.05 to 2.50%
..
bl.00 to 2.20%
M
n--,/
A-Q
J-J
A-O
bl.00 to 2.75%
bl.00 to 3.00%
_
_
July, 1955
-ppSTATE AND MUNICIPAL
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
.
are
as
2s
Jan
1
2%s
bl.50 to 2.50%
1967-72.
b2.65 to 2.80%
1978-76-
b2.90 to 3.00%
Jan
1
Corpus
Cbrlsti—
Gen obi 3 Vis 1956-60
f
Bid
Bonds—
Lake
City—
b2.10 to 3.00%
School Bldg IVis 1955-74-M-S
Burlington—
:
^
1 Vis various 1955-75-«^.i
2 Vis 1956-59—
J-D
bl.00 to 1.90%
J-D
5s 1956-65
—
1973-75
M-S
Af-N
TV 3 Vis 1956-73
2Yas 1956-57
J-J
1.05s
July 1 1956-64
•; Is April 1
Independent
Is
April
2s
J-D
J-D
1967-69
J-D
2Vis
J-D
J-D
J-D
2%s
1969-74
J-D
b2.00 to 2.50%
b2.60 to 2.75%
2 Vis
-
1955-66
1957-61
Worth—
2 Vis
J.n
F-A
Ind Sch Dist 4s '56-64—F-A
M-N
1961-73
M-N
1956-71
J-D
Is
1956-64
10
Af-S
\»
99%
1.70s 1956-75
F-A
J-D
—
1956-68
sewer
2Vis
IVis
.
•
_
1956-74
2%s
bl.40 to 1.55%
bl.70 to 2.85%
6s
..
^
■
/•->;$/
•;
r
■
,
-1
b0.90 to 1.25 %
J-J
1962-72
J-J
b0.90 to 1.70%
bl.70 to 2.35%
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-1975——
b2.20 to 2.40%
IVis
of)-—
J-J
bl.35 to 2.05%
J-J
bl.90 to 2.10%
1980
' !"> /' f
il
3
•„»;
'
Lt &, pow
(l-ev) series B—
2Vis July 1 1956-57
2%s Jan 1 1958-62
Lt & pow (rev)
series 1944
>
IVis
1963
J-J
General obligations—
IVis July 1 '64 opt '62-Af-N
?•)
J-J
1958-1965
bl.90 to 2.60%
b2.80
1966
J-J
1967-1975
J-J
1956-58
Houston
3s
Sch
-J-J
2.70%
b2.55 to 2.80%
b3.00 to 3.25%
of)—
J-D
bl.40 to 2.70%
1976-1989..
1956-60
-J10-J
1961-74
—J10-J
2 Vis
1975-78
2 Vis
1956-58
F-A
1959
F-A
1960-75
..
3s
—F-A
Jefferson County—
3s 1956-1950
to
1967
1969-78
opt '62—J-D
2Vis May 1 1975
Revenue 2Vis 1955-62__M-N
District
1.60s
—
U-
1962-1963
1963-1970
Port Arthur 5s
bl.50 to 2.10%
b2.30 to 3.25%
1
Henrico 1.50s
—
Lynchburg
2.65
bl.15 to 1.60%
1.30s
—
iy4s
-
bl.80 to 2.70%
bPar to 2.10%
—
—
b2.60 to 2.75%
Af-N
Af-N
bl.75 to Par
Af-N
bl.80 to 2.15%
1956-70w..F-A
bl.00 to 2.75%
Af-N
bl.40 to 2.40%
F-A
bl.50 to 2.75%
1.70s
gen
1.80s
gen
—
—
2y4s
2.20
1955-67_—J-D
imp 1955-71..F-A
imp 1955-62..J-D
imp 1956-67
Af-N
gen
2.40s water 1956-67
J-D
2Vis gen imp
1956-62
J-D
1955-72—J-D
3s
Water
of
1948
...
1
Dec
Richmond—
__
4 Vis
—
Elec
&
Rev
1.60%
b2.10
bl.00 to 1.15%
1.30s
Jan
4Vis
1
1956-60
1956-68
2Vis
water
2y4s
J-J
b2.20
bl.00 to 2.40%
2Vis
Dec
1955-62
1
bl.10 to 1.90%
1963-74—.
b2.00 to 2.75%
4 Vis
—
A-O
bl.40 to 1.80%
1955-56
2s
4s
J-J
bl.10 to 2.50%
1956-57—A-O
bl.10 to 1.30%
Staunton
1955-58—
M-S
w
bl.10 to 1.90%
bl.00 to 1.70%
M-N
iy2s
bl.30 to 1.70%
school
—
Milwaukee County—
WASHINGTON
Vehicle
Fuel
(series
Tax
2s
—
;
; 2s
bl.15 to 2.10%
bl.15 to 2.10%
F-A
V '
bl.15 to 2.30%
Area
F-A
bl.15 to 1.30%
V
1956-58
-
P iW
r
rev
May 1 1963-65
May 1 1971 opt 1959
street
Racine
B)—
Pub Sch & Inst Bldg Const—
1 Vis May 1 1960
(Wat Wks Rev)—
bl.00 to 2.00%
J-J
M-N
1956-71
^
bl.10 to 1.
F-A
2s extension 1956-67
iy2s
b0.9O to 1.15%
imp & sewer—
1955-66
F-A
-
bl.20 to 2.
bl.25 to 2.30%
b2.35 to 2.50%
Wausau
IVis
1955-60
City IVis '56-64_Af-S
(City of)—
VlVis 1956-71
1.20s
Sept 1 1955-57
2Vis Sept 1 1958-69
2Vis Sept 1 1970-76
bl.20 to 1.85%
w
I Metropolitan Sewerage
1.20s 1956-58
6s
Af-N
(County)
1956-75—
Milwaukee
UTAH
1956-63
bl.10 to 1.55%
bl.60 to 2.40%
bl.40 to 2.90%
1955-79
—
Granite School District
Ogden
j-D
Metropolitan Sewerage Dist
bl.40 to 1.60%
zl.40 to 3.00%
Revenue
Bldg 1956-60—J-J
a
WISCONSIN
bl.40 to 2.50%
J-J
1956-68
obligation—Wat System
iy4s 1956-75
J-J
See pages 4 and 78
School
•
Ij-D
6s
Gen
—
UNITED STATES
2s
;
bl.20 to 2.45%
—
1955-58
Green Bay «y4s
bl.30 to 2.40%
A-O
Motor
M'%'M::V:
;
>
1958-72
bl.30 to 2.40%
Wichita Falls—
3 Vis Dec 1
96
2.10%
J-J
JanV 1956-58
bl.15 to 1.60%
J-J
88
95 y4
Roanoke—
Independent School Dlst—
Waco
87 y4
2Vis
iy4S
bl.30 to 2.50%
bl.30 to 2.50%
bl.00 to 2.40%
A)—
—
2.00%
iinnJ-J
bl.00 to 2.35%
bl.15 to 1.90%
F-A
n
Kanawha
bl.70
J-J
1 1965—
1956-68
IVis and
IVis *56-71
__
Madison
Gas
ref
1 1989
Veterans series V—IVis Dec 1 1955-71
bl.40 to 2.30%
J-J
1964
F-A
1956-62
bl.40 to 2.80%
<r',,
1
1955-68
1
bl.30 to 2.05 %
b2.15 to 2.25%
bl.40 to 2.60%
bl.40 to 3.00%
1958
4Vis
Nov
J-J
Charleston—
1955-77
1956-69
-IVis
,
——J-J
I
1956-64
1965-67—
4y8s Dec
series A—
1955-71
Af-S
bl.40 to 2.10%
2 Vis
2yas
—
l%s
1955-66
bl.45 to 2.30%
S
—
Turnpike Revenue (ser
3Vis Dec 1 1989
bl.40 to 2.70%
—
1 Vis
1
1956-62
bl.40 to 2.1
1955-72
IVis
1958-68
bl.35 to 2.20%
—J-J
—
—
bl.00 to 1.50%
Nov
bl.40 to 2.90%
—
bl.15 to 2.40%
bl.00 to 2.50%
2s
.—J-J
1956-66
Road Bond series C—
bl.40 to 2.30%
b0.90 to 1.90%
2 Vis
b2.00 to 2.40 %
bl.40 to 2.60%
J-J
Af-S
__J-D
1963-73
1958-70
Vis
-
water
M-S
1956-57
bl.30 to 2.05%
1956-64
bl.30 to 2.10%
IVis
1956-67
3s
..M-S
-A-O
iy2s
1.70s
bl.30 to 1.95%
1955-64
il^is
Norfolk—
^
bl.25 to 2.10%
—
bl.50 to 1.90%
Bldg 1955-68-F-A
bl.30 to 1.90%
_M-N
—M-S
1955-63
iy2s
bl.40 to 2.60%
,_Af-S
1955,62
iy2s
bl.40 to 1.75%
FrA
4 Vis
1955-59
—.
bl.30 to 2.25%
—J-J
-
1956-60
IVis
—
San
Sept
v.;.
103
102
1978—.—M-S
1956-67
2 Vis
bl.40 to 2.60%
M-S
;
1956-58
July
4Vis July
5s
J-J
1955-67-
4'/as
Antonio—
5Vis w W 1956-65
Af-N
1956-59
4s
1956-76
4 Vis
bl.15 to 1.30%
bl.70 to 2.00%
—
;
WEST VIRGINIA
2Vis
Newport News—i
—
bl.00 to 1.80%'
b2.20 to 2.35%
1956-69
1.70
—
bl.40 to 2.25%
b2.35 to 2.50%
Af-N
1959-1962
IVis
3s
1955-59
Sept 1 1960-74
2s
—
bl.9Q to 2.30%
b0 90 to 2.20%
Af-N
Bdge
Toll
Road bonds—
Commission—
2 Vis Sept
—
bl.15 to 1.80%
b2.00 to 2.60%
—
1.85
—
V2s
—
I-
_
1.80
__
—
Refunding
3s 1956-1959
2s
:
>:
-
bl.15 to 1.60%
M-N
1968-70
Revenue
~_J-J
bl.40 to 2.60%
b2.75 to 3.25 %
—
—
^
—
bl.15 to 2.50%
bl.15 to 2.55%
M-N
2%s 1963-66
Narrows
3Vis revenue
J-J
—
bl.25 to 1.70%
_.
2.30s Pub
Af-N
Lower Colorado River Auth—
2Vis 1955-67
M-N
2Vis
1968-70
M-N
2 Vis
1956-67
Tacoma
b0.90 to 1.15%
Bldg—
Library
1.70s
—
(City of)—
2%s 1956-68
4Vis
1963
(City
.........
Hampton Roads Sanitation—
J10-J
IVis
Hampton
_
bl.00 to 2.50%
bl.15 to 3.00%
1956-71
Dist)—
2Vis
2s
..
bl.00 to 2.75%
bl.00 to 2.70%
J-D
(Ind
2s
—
Tacoma—Revenues—
_F-A
(series A)
Fredericksburg
—
—
—
Tunnel Dist—
River
2 Vis
—
~
—
J-J
'
.
_J-J
1962
1956-58
1956-61—-
5Vis
vlVis
Central
3s
b2.35 to 2.75%
King County—
IVis 1959——
Spokane—
4y2s park
b2.25 to Opt.
4 Vis
..
2.10%
Various Imp Purposes—
2Vis 1956-68
J-D
2Vis 1956-69
J-D
2.20%,
b0.90 to 2.50%
—M-S
1970-87—
Seattle School Dlst No 1—
bl.20 to 2.40%
opt '60
revenue
'«.A
bl.00 to 1.40%
bl.00 to 2.65%
F-A
.1956-71....—.-.
b0.90 to
J-J
F-A;
1956-67
2s
bl.40 to 2.75%
M-N
1956-63
2.80s
i
b0.90 to 2.35 %
'55-70.F-A
2s ref ser LS-5
Fairfax County—
..
2.40%
/ipni
1.15%
b0.90 to 2.35%
Municipal Lt & Pow Rev—
Wat System—
1964-68
3>/2s
•2.00%
M-N-
b0.90 to
=
.-
County—
(City
Elizabeth
bl.10 to 2.15%
1956-71
b0.90 to 1.40%
J-J
1956-70
2%s
1956-72
v
•
Sewer
1
b0.9O to 2.00%
Seattle Light & Power
{
_
...
bl.10 to 1.75%
1956-61
2 Vis
b2.50 to 3.15%
J-D
1968
'•"J
bl.10 to 2.80%
l%s
b0.90 to 1.25%
b0.90 to 2.25 %
b0.90 to 2.25 %
1956-68
IVis
101
M-S
A-0
J-D
Danville
bl.00 to 2.25%
bl.00 to 1.75%
1956-62
140
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 2.40%
1958-74
2Vis
2s
1956-68
Mar
—
f
1956-58—Af-N
F-A
2 Vis
IVis
1955-57
1.40s
County—
Road
bl.25 to 2.90%
eleo rev
J-J
1955-66
M-S
refunding 1956-59-Af-S
General obligations—
4Vis 1956-57
A-O
l"1''
M-S
Chesterfield
bl.00 to 1.70%
bl.10 to 2.50%
F-A
vU
,'V
bl.20 to 1.70%
1955-77
15
Street Imp &
bl.00 to 2.50%
bl.00 to 2.40%
A-O
1955-61
Galveston
—
Charlottesville—
bl.70 to 2.50%
1955-72
'
!
bl.00 to 2.25%
1955-67
1 *<
__
1994—M-S
County—
school 1955-73
2Vis
1 Vis
bl.10 to 2.00%
3 Vis
2%s
N
•
bl.00 to 1.40%
bl.10 to 2.00%
—
1
District No 1
1955-77-J-D
Utility
3 Vis
Arlington
*
1956-64
Nov
102 ya
101
County-
Public
1949)—
1963-84
IVis
19SS-B9
Harris
vV
'
,
1955-83——J-D
3s
Dec
bl.25 to 2.00%
1962-68
y4S
k
1955-62
4s
A-O
2 Vis
2s
,;*■ v
,
2s
2 Vis
1954)
(series
Alexandria
bl.00 to 1.80%
bl.00 to 1.10%
V4S
(series
revenue
3s
b2.10 to 2.30%
b2.40 to 2.60%
Irnpvt
Clark
4Vis It & pow
I,
N
J
(Commonwealth) 1962
2y4s refunding 1956-60
J-J
bl.00 to 2.00%
1963-66
'«•
./ri
4s
Toll
1955-62
Paso
'
I.
bl.00 to 2.40%
IVis
1956-60
Washington Tool Bridge Auth
Wash State Ferry System—
3y4s revenue Apr 1 1966—
Seattle—
VIRGINIA
IVis
Fort
bl.00 to 2.10%
b0.75 to 2.10%
bl.00 to 1.50%
iy2s Fid Dam 1956-58—Af-N
bl.00 to 2.60%
bl.40 to 2.50%
IVis
4Vis
purchase money
Vis '56-60.F-A
iy4s various 1955-62
1949—
of
'
bl.10 to 2.60%
IVis 1956-67
:
Af-N
Independent School Dlst—
A
bl.00 to 1.30%
Gen & Imp
District
1956-68
1959-67
Series
1950—
bl.10 to 2.10%
1956-68
School
1
2.25
2.70
Airport
bl.10 to 2.30%
bl.10 to 2.40%
F-A
Issues dated Oct 1
t-
bO.75 to 2.25 %
Rutland—
bl.00 to 2.50%
bl.00 to 1.20%
—f-a
—
War Veteran's Compensation—
Af-S
1956-57
l»/2s
bl.00 to 2.00%
bl.00 to 2.40%
J-J
t iy4s 1956-69
1.70s 1955-70
—
—
Montpelier—
Af-N
4Vis 1956-70
El
b0.70 to 2.10%
—
2.70
—
M-S
1968
—
b2.10 to 2.20%
IVis 1960
VlV;
Dallas
V
M-S
1971-72
b2.00 to 3.10%
1960-78
opt '61.M-S
opt '61
M-S
M-S
1969
1966-67
t" 1%S
bl.00 to 2.00%
3y4s
b2.00 to 2.45 %
1965-72
1%S
IVis
IVis
1.10
V
•
J-D
/,
—
1 Vis
*'.'y
VERMONT
Not
Ask
Tax—
IVis
Af-N
—
i
Bid
H'way Motor Vehicle
Fuel
b0.90 to 1.50%
...
2Vis refunding 1958
;V; ;./• ■,^
Bonds—
Net
■
,
obi 3 Vis 1961-73—J-D
Waterworks Revenue--
:"f>
Yield Basis or To
To
Salt Lake City School Dlst—
—
—
.
Gen
or
Ask
State
•
1955-65
ref
4s
1957-66—
BONDS
for the closing day of the month preceding the date of issue
Yield Basis
Net
Salt
1
Jan
possible
as
To
or
Ask
Colo Riv Mun Wat Dlst—
Water Revenue bonds
2y4s
near
—
—
bl.80 to 2.00%
—
.
—
1.60
—
2.25
(City of)—
school
Casper
1956
Af-S
WYOMING
:
4Vis 1956-64—J-J
(wat) 3 Vis 1955-65—
ref
Sheridan
bl.20 to 2.25%
bl.25 to 2.35%
#
—
Banks and Trust
Quotations in this department
NATIONAL
AND
STATE
except for stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*)
given per share, not- per cent,
are
'
as
possible for the closing day of the month preceding date of issue,
as
near
STATEMENTS
BANK
denotes sales.
yi'V,:
;
=,■'..JiV'
-
--V-
'
call; for all other insti¬
the latest obtainable, direct .returns being procured by us where no periodic statements are required.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last
tutions they are
CALIFORNIA
ALABAMA
National Banks
April 11«
•State Institutions
Par
Birmingham—
Bank
National
Security
10
Bk—25
Comm'l
4
—
Institutions April 11
Surplus St
Par
Per Share
665,500 / 581,736
22,996,100
2,000.000 b5,150,755 120,742,965
9,000,000 bll,717,783 296,764,315
300,000
384,479
10,378,719
Blrmingh'm Tr Natl Bk.25
First
Deposits
\ .V-;" $
for Sav St Trust_25
Bank
Profits
Capital
'I-':'.
Bid
Ask
Nominal
Gross -
Surplus &
''
National Banks April 11—State
April 11
V
—
Nominal
Per Share
$
San Jese—
i
Bank..100
1,500,000
1,971,335
65,302,498
Commercial Natl Bk—12%
300,000
d695,480
16,809,445
Stockton S St L Bank.100
1,000,000
al,415,306
Bank_100
375,000
816,270
38,068,049
14.961,787
National
First
37%
35%
Ask
Bid
Gross
Deposits
$
Profits
Capital
Santa Ana-
—"
—
Meklle—
Amer Natl Bank St Tr.10
Bank
50
Merchants Natl Bank
20
National
First
25
1,500,000
200,000
1,750,000
25
Loep National Bank
700,000
23,782,732
a5,081,440 V 84,156,913
175,576
6,017,697
a4,250,000
94,555,195
500,000
1,500,000
400,000
bl,354,917
24,265,879
b2,832,489
b778,564
66,101,679
21,393,418
10,661,955
13,329,813
245
130
260
145
5,971,170
200
175
215
al,024,255
Stockton—
100
...
75
—
75%
;
Union Safe Dep
—
v?Montgomery—
Alabama Natl Bank
10
First National Bank
10
Union Bank
St Tr Co—10
"
53
49%
CANADA
—
_*47%
(See
Selma—
City National Bank—100
Peeples Bk St Tr Co
25
200,000
120,000
a569,720
National Bank-100
200,000
506,447
Bk—100
100,000
269,598
Selma
Selma Tr
St
Say
778,758
:
5,513,859
COLORADO
National Banks April
ARIZONA
National Banks April
J.
cdkmsa—
Miners
Colo Com St Sav Bank-100
11—State Institutions April 11
100
250,000
707,087
12,120,166
—
Douglas
25
First Natl Bk of Ariz—10
1,250,000
4,800,000
6,000,000
2,821,006
60,333,131
105
-
—
Phoenix—
Bank
300,000
300,000
1,250,000
of
Valley National Bank
5
b6,555,856 160,026,165
17,028,482 347,291,234
115
36
32%
38
34%
Tucson—
1.000,000
b2,686,923
77,142,609
—
—
1,000,000
1,500,000
Recent
Sales
Bank
Natl
Natl Bank
50
National Bank-100
Bank
50
U S National Bank
-
20
100
Internatl Trust Co—
21
12,967,751*
150,000
Bank.100
Union National
170
19
42,761,168
50,000
2,000,000
3,000,000
Colorado State Bank—100
155
100,000
2,200,000
54%
57%
45
48
360
380
45
35
65
1
68
425
Smith—
Fert
City National Bank
First
320,382
547,925
3,000,000
3,750,000
Tr
National City
Institutions April 11
2,222,284
200,000
1,000,000
10
Central Bank St
First
National Banks April 11—State
44,033,515
54,523,726
2,602,243
88,673,672
2,140,455
121,617,596
5,200,622
16,048,201
774,492
5,727,791 137,879,711
6,648,490 198,207,946
10,600,524
456,392
13,375,451
456,620
97,420,284
5,225,329
57,888,481
3,208,806
American Natl Bank—J50
Denver
ARKANSAS
NO
8,085,500
21,518,059
30,652,161
1,334,343
v
Denver-
Colorado
Be Arizona Bk St Tr—100
457,450
1,242,674
358,035
150,000
Bk_100
Exchange Natl Bank—100
First National Bank—100
Colorado Spgs Nat
Bk
11——State Institutions April 11
Springs— /
Colorado
\
Merch
St
96)
page
10
300,000
500,000
500,000
Bank—100
National
Merchants Natl Bank—25
230,210
b3,090,036
1,701,919
8,008,392
29,747,515
26,000,411
Pueblo-
Commercial
Bk
Natl
20
1,763,176
bl,687,378
354,646
b2,162,672
50
1,200,000
750,000
150,000
1,750,000
1,000,000
of Commerce—10
400,000
750,111
1,200,000
b2,053,439
First Natl
Bk
(The)
25
Twin City Bank (The).25
National Bank—20
Union
Worthen Bk & Tr Co
Pine
National Bank
First
2,374,123
65
500,000
Pueblo Sav St Tr Co—100
NO
Recent
Sales
19,440,420
85
65
9,249,350
77,786,951
62,683,548
68
80
35,200,576
31,998,783
100
Bank
Minnequa
Little Roek—
68
CONN ECTICUT
Bluff—
Natl Bk
Simmons
Natl
Bank
20
18,029,768
36,679,673
National Banks
April 11—State Institutions
April 11
BridgeportConnecticut National Bank
CALIFORNIA
National Banks
April 11
-State Institutions
April 11
Bk
National City Bank
Western Bank
96,427,049
7,244,246
13,268,554
643,056
14,962,772
13,643,750 b26,041,434 676,613,150
50
1,200,000
400,000
225,000
50
Merch
50
b2,773,943
262,807
d624,275
12%
Bank
Natl
Trust
216,200
10
Secur-First
Union
Bank-25
State
Natl
Bank
50,000,000 a85,345,3331900935147
Bank
Trust—50
St
:
56%
58
Bk
4,750,000
50
of Com
■
-
•
1,000,000
8,134,663 255,964,154
407
I
V
440
65
50%
51%
Conn
bl,446,109
48,473,803
300.090
300,000
400,000
b650,981
15,626,385
22,238,931
17,340,225
250,000
National Bank—20
Nat'l Bank—50
b535,495
Hartford
8939,770
605,734
50
45
National Bank
10
Amer
829,568
N
1,785,000
b7,185,226 159,488,269
b2,565,940
33,817,789
4,916,692 107,713,553
dl,262,212
41,260,500
66
110
97
A——20
12%
Bank
22,500,000 825,617,881 745,503,158
7,000,000
17,686,427 168,002,282
20
Fargo
Bank.
Trust
Co
20
10
2,861,100
7,644,543
5,946,533
6,261,771
~
70
90
500,000
100,000
150,000
1
a894,360
20,552,007
187,398 t20,638,348
197,201
2,876,724
29
—
36
21
22
60%
61%
Co
Trust Co ■———i..—25
First Natl
74
Second
Bk & Tr Co_50
National
Tradesmen's
39%
Bank_50
Natl
Bk__20
45
25
■
9,064,412
70
9,117,725
81,401,449
34,520,345
45,741,306
13,609,492
52,772,377
40
275,000
1,500,000
a2,746,168
114
130
37
45
67
40
44
388,173
S376.606
2,500,000 a4,311,637
1,000,000' al,335,190
1,500,000 a2,753,489
385,000
654,078
300,000
25
Bank St
r
41%
42%
98
52%
♦Sale
tControlled by the Transamerica Corp. of San Francisco,
b April 11, 1955.
c The Hartford National Bank
Hartford, Conn, as of June 24, 1955 purchased the assets
of the Uncas-Merchants National Bank of Norwich,
Conn,
d June 30,
1954.
e Includes
preferred stocks or debentures outstanding.
fDec. 31,
1951.
g Quotations for San Diego First National Co. which controls 97%
Calif,
&
53%
75
45%
of
price.
a
Trust
the
March 31, 1955.
Co.
stock
of
of
43
9,000,000 bl9,530,506 496,911,960
22,250.000 a55,599,0341322 020 713
72
73
Calif,
41%
44
y Stock owned
1,514,682
a538,608
392,523
394,749
175,000
150,000
150,000
25
34%
85
1 60
Haven—
Amer Bank St Tr
74,739,956
,
32%
Cl0.000.000 al5,106,732 323,037,298
500,000
si,027,283
20,887,160
25
Co—...25
Un St N Haven Tr Co
Bank (The)—25
80
Tr
10
Community
44%
Natl Tr
Trust Co
American
&
Co
New Haven Bank NBA.50
26,250.000 b33,711,495 837,695,124
10,440,000 sl8,529,769 441,300,826
Savings Assn
6% 150,000,000b3097165427924961974
Bank of Montreal
100
1,000,000
326,906
12,709,964
Canadian Bk of Com—100
2,500,000
2,358,541
53,302,636
Crocker First Natl Bk_25
8,343,750
23,186,353 420,313,253
First Western Bank St
Wells
Bk
Trust
629,096
34,749,586
*
Natl
Natl
50
Meriden Tr St S D Co—25
San Francisco—
Anglo-Calif Natl Bank. 20
Calif
240
25
Meriden—
New
2,160,000
500,000
2,120,000
Security Tr St Sav Bk—10
of
75
6,906,369
Co
Co
San Diego—
of
13,220,948 316,569,641
30,251,782
p
Tr
Windsor Trust
17,390,829
600,000
San Diego Tr St Sav Bk_25
BBbernia
St
Puritan Bank St Tr Co.25
First Nat Tr St Sav Bk_gl0
Pacific
Bk
Simsbury Bk & Tr Co—25
—
San Bernardino-
Bank
9,510,000
100,000
25
Co
Home Natl Bk St Tr Co.10
Merchants Natl Bank-100
Bank
604,127
81,676,115
1,946,955
Glastonbury Bk St Tr
190
180
Sacramento-
U S
18
72
17,024,095
39,055,718
400,000
South End Bk St Tr
Pasadena-First Natl Bk_20
American
17
55
70
100
1,100,000
700,000
Co.
•
Citizens Coml Tr St S_100
Union
2,200,000
200,000
a5,133,832 126,586,392
948,825
10,442,189
a4,724,871
89,810,510
a942,934
11,395,763
25
Trust
Riverside
Pasadena—
450,000
Bank—.25
Trust
Hartford—
OaklandOakland
Putnam
56%
7,000,000 b20,441,995 414,428,737
6,000,000 al3,575,000 295,644,268
529,900
si,212,455
35,031,355
Bank
Savings
Hollywood
3,135,000
St
Farmers St Mer Natl—100
i
St
.Greenwich—
First National
Greenwich
Broadway State Bank—10
Citizens
Bk
Bridgeport-City Tr Co.25
Bank
25
Les Angeles—
California
Rock
70
n65
20
&
5
Tr„20
Bridgeport
West Side
Beach-
Leng
Farm
of
Black
n
New
the First
National Trust
stock,
s Dec.
31,
1954.
by Travelers Insurance Co.
&
Savings Bank of San Diego,
t Trust-,*funds. • x Ex-dividend,
Ex-stock dividend.
z
July, 1955
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
Ncctional Banks April 11—State Institutions
April 11
Surplus A
Par
„
New
Capital
London—
$
Union Bank & Tr Co_100
Winthrop Trust
„•
■
Profits
Co
Norwion—
9
300,000
200,000
25
Deposits
;•
k360,029
Nominal
$
'
295,925
Ask
Bid
Gross
National Banks April 11—State Institutions April
Per Share
'/..V'/"1
First
Bank
d200,000
450,951
i
Stamford-
6,814,693
—
10
20
.1,000,000
1,816,153
39,048,856
35%
38
e250,000
1,500,000
500,000
250,000
fl,380,692
25,194,511
9,531,880
80
90
Fourth National Bk
Trust
Co
25
'Y.> Waterbnry
r
@ 1,250,000
;
C400.053
2,552,804
•
Waterbury Natl
Trust
600,000
Macon—
35
33
12,367,898
44,907,941 :
2,467,493
1,667,355
1,153,424
28,877,785
31,206,302
16,632,696
275,000
e700,000
500,000
f 650,000
1,000,000
300,000
25
Waterbury Trust Co—25
3,679,714
c956,544
100
539,729
1,841,030
7,297,131
36,769,815
33,857,946
14,269,182
»
Cltlz & So Natl Bank
>. 88
Liberty Natl Bk &
Bk &
10
7,000,000
500.000
1,000,000
Tr—10
Tr
10
DELAWARE
Farmers Bank
50
500,000
6.108,677
10
161,120
250,000
272,285
455,788
63.751,823
4,734,618
3,080,968
25
1,000,000
2,378,909
49,799,458
—25
4,250,000
5,740,000
7,786,245 110,445,162
591,808
4,957,231
19,896,974 234,718,737
Delaware
Trust
Co
Equitable Security
Trust
400
44
41
>
Idaho First Natl Bank-10
17
Idaho
N A
4,200,000
k5,836,388 172,252,095
4,500,000
4,602,682 171,696,754
100
375,000
65
ILLINOIS
186
181
Aurora Natl
Anacostia Natl Bank—100
500,000
609,246
10
500,000
c2,323,554
100
400,000
1,126,294
Bank
of Commerce
Industrial Bank
Liberty
National
National
Bk—25
Bkg
Corp—50
of Wash
10
National
Capital Bank_10
Natl Metropol Bank
20
Riggs National Bank—100
National
Bk
50
Security Bank—
Amer Secur & Tr Co
1
Natl Sav & Tr Co
1.20
Munsey Trust Co
Trust
62%
Co_
10
358,628
k2,396,464
kl,652,188
k700,305
15
Atlantic
65
Bk
300,000 :
10
4,000.000
2,500,000
g5,000,000
100,000
Riverside Bk of Jacksv-100
Spring'd Atlantic Bk
10
200,000
—25
gl75,000
Bank
10
5,000,000
Florida Natl Bk & Tr__25
Natl Bk of Miami_25
g3,600,000
Ind
Little River Bk & Tr
Mercant Natl Bank of
1,100,000
'
10
750,000
10
10
Metropolitan Bank
1,500,000
Bank
63
67
148
142
51
44
45
63
170
35
36
State
Bank
200
13
15
360
85
20
210
40
National Bank
Drovers
Natl
Bank
First
47
National
Bank
Lake
13,509,663
28%
30%
37
6.656,327 223,685,431
k4,052,421
82,702,982
1,565,450
37,925,528
34,104,894
1,200,080
40
Shore Natl
Bank_50
25
10
Natl
Bank
25
20
Main
State
24%
26
27
k3,982,401
73,732,080
37
39
Bank
100
508,055
Natl
Merchandise
Bank_20
Natl
Bk
kl,690,121
kl,499,276
Bank
77
75
10
1,000,000
3,599,121
52,922,792
39
200,000
526,030
18,338,899
—
43
Bk
Natl
Bank
Bk of Commerce-100
Bk
of
of
Austin
—
Bank
Security
National
Bank
100
250,000
357,825
10,853,510
Peoples Natl Bank
St Augustine Natl Bk_100
St Petersburg-
300,000
k453,549
11,495,523
Oak
Petersburg
1,000,000
Bank_25
gl,000,000
1,349,336
kl,399,833
25
1,000,000
1,723,095
Tampa—
Broadway Natl Bank_100
Exchange Natl Bank—100
200,000
237,241
1,250,000
k3,493,488
k2,653,596
Union
First
Trust
Co
National
Marine
Bk
&
Bank
Tr
Co
53,529,659
2,500,000
1,000,000
20
905,824
Beach
10
1,000,000
g500,000
90
56,439,7199,179,804
80,146,582
94,259,262
25,931,374
k 993,520
50
10
Sav
State
Bank_25
Bank_100
Chi Savs
Bk—62%
South East Natl Bank—25
250
South
230
245
Standard
43
.I 48
40
50
Bk
of Chi—20
Shore Natl
State
18,942,605
20
25
Bk_100
Bank—10
State Bk of Clearing—100
Steel
City Natl
Bank—10
Chic_100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero
20
Amalg Tr & Sav Bk—100
Chicago City Bk & Tr_50
GEORGIA
National Banks
First
National
;
(The)_10
:
of Atl_10
V
Bank
10
Drovers Tr & Sav Bk„10
II 11—State Institutions
Atlanta—
Bank of Georgia
Cltz & So Bank
400,000
300,000
C697.950
Common
U532.325
13,341,822
7,000,000 kl4,450,454 330,875,192
30
2,500,000
500,000
200,000
Peoples Bank
(The)
10
South Side Atlanta Bk_100
Trust
Co
of Georgia
100
100,000
e4.000.000
64
185
85
33
101
103
165
175
54
65
21
325
33
f
37
342
348
17
21
121
130
52
.
55
17
20
46
50
70
150
50
;
37
25
27
53
657,078
1,685,749
1,254,014
176,917
c928,538
911,316
839,125
.400,000
56
56,578,906
65,749,566
10,637,893
34,279,936
150
175
295
310
235
250
23%
80
28
86
45,531,174
27,642,300
5,903,788
67,642,979
59,263,198
43,998,229
65,369,503
10,527,511
15,194,707
50,000,848
190
3,182,911 132,988,645
2,856,898
96,595,235
13,475,178
C440.697
57,866,531
1,603,528
48.692.226
1,746,054
17,223,164
256,069
40,888,056
1,077,592
20,621,350
390,033
225
250
70
75
.
,
500,000
2,000,000
2,500,000
200,000
625,000
-625,000
350,000
750,000
500,000
200,000
V:;>
200,000
400,000
' 800,000
1,250,000
400,000
r
800,000
1,250,000
750,000
16,857,071
29,563,746
36
1,442,686
43
48
60
70
65
105
95
72
75
70
16
19
100
150
65
28
23
175
..
601,009
191,754
19,337,545
10,539,058
21
24
1,229,155
25,513,784
250
275
595,474
32,578,218
59.548.227
90
,
1,777,346
669,835
55
58
145
21
160
19,919,419
34,451,634
1,324,870
2,723,349 115,027,500
Cl,045,056
32,467,948
.
43%
45
43%
45 Yi
•Sale price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c Dec.
31, 1954.
d On June 24, 1955 the
Uncas-Merchants National Bank of Norwich, Conn, was placed in volun¬
k4,750,890 135,155,830
Cl,202,771
17,985,296
C241.532
6,340,422
C184.939
5,030,628
k9,820,062 156,464,560
39
—
—
22
,
.
—
32
750
assets
Trust Co. of Hartford, Conn,
Ga.
f March 31,
with
p
725
purchased by the Hartford National Bank and
e Affiliate of First National Bank of Atlanta,
Members of Florida National Group,
h Affiliated
Barnett National Bank of Jacksonville, Fla.
k April 11, 1955.
liquidation;
tary
10
61
170
April. 11
22,652,753
Fulton National Bank—
Ga Sav Bk & Tr Co—100
;
.
1,000,000
400,000
Y:Y, 100,000 > 209,581
1,000,000
2,985,756
1,200,000 h 1,564,203
1,000,000
761,211
500,000 O 1,730,743
400,000 Y
167,977
: ' 250,000
384,667
Bk-lOO
National
240
35,349,875
k 558,839
60
South
100
50,694,320
Atlantic Natl Bank of
Palm
&
Univ Natl Bk of
Fla Natl Bk & Tr Co_100
20
Skala
West Palm Beach—
West
Tr
Southmoor
100
160
50
532,282
700,000
1,000,000
750,000
350,000
;
Tr & Sav Bk_50
Sears-Com
100
National
Park
Pioneer
First National Bank in
100
Bk__25
Northwest National Bk_20
Park
Exchange Bk St Aug
50
Hyde Park_20
Natl Bk of No Chic
National
—
*
Albany Pk_14
of
North Shore Natl Bk
23,143,253
200,000
Nat Bk of Chi_100
Natl Boulevard
St Augustine-
Florida
20
Natl
50,160,516
27,458,838
kl,415,056
26
;
Metrop State Bank
100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
Natl
Fensacola—
St
10
Bank—20
Natl
Merchants Natl
26,398,100
1,200,000
400,000
19
~
34%
.
Manufacturers Natl Bk_20
Marquette
25
100
.
17,151,639
27,946,048
91,952,842
79,765,424
17,616,550
'
100
Lincoln Natl Bank
Cit & Peoples Natl Bk_100
Florida Natl Bank at
Pensacola
24,
15,344,336
1,500,000
700,000
5
Kaspar Amer State Bk_20
a20
i
1,942,332
2,427,544
o 287,099
250,000
100,000,000 107,008,824 2 524 902 755
250,000
410,779
8,628,818
> 1,500,000
2,183,856
67,295,810
i 2,500,000
C2,936,447 129,457,464
500,000
692,309
32,574,871
400,000
24,907,165
C313.717
1,000,000
57,343,772
2,818,166
600,000
35,107,044
2,503,607
500,000
44,575,363
Cl,191,898
350,000
28,203,863
598,398
1,500,000
79,079,904
, 2,606,685
2,000,000
71,933,235
2,708,565
53,704,318
1,000,000
1,329,140
Exchange Natl Bank—100
Palm BeachBank
30
16%
150
392,119
592,195
300,000
600,000
First Commercial Bank_20
140
s,
,
10
35
9,670,135
g400,000
25
i
449,842
200,000
20
Drexel
Lawndale
600,000
100
90
345
300
1,200,000
Orl—20
85
100
Natl
of
Florida Natl Bank
10,127,465
596,499
10,933,882
24,155,769
1,071,531
471,087 > 9,418,402
12'/2
Mutual
National
100
District Natl Bank
49,664,262
Citizens National Bank-10
First
Bank
Bank
11*
Orlando-
Bk
25
Devon-North Town State
1,500,000
10
,
400,000
C713.560 26,448,448
5,000,000
8,582,473 301,438,839
500,000
24,492,971
670,886
Bk of Chicago (The)
15 i >
450,000
14,959,151
316,343
Belmt Ntal Bk of Chi—10
325,000
371,615
17,103,762
Beverly State Sav Bk_100
f 300,000
467,127
26,384,872
Central National Bk
10
2,000,000
2,236,706
78,280,003
Chatham Bk of Chic—100
367,500 ,'Y> 490,226
22,599,106
Chicago Natl Bank—16%
a3,355,000
2,767,214 153,937,250
Citizens Natl Bank
100
300,000 r,
320,904
12,557,052
City Natl Bk & Tr Co_25
7,000,000
10,829,547 374,910,851
Commercial Natl Bk
20
500,000
555,893
28,639,155
Cont 111 Nat Bk & Tr_33y3
75,000,000 142,171,8472 227936 649
Cosmopolitan Natl Bk_100
1,000,000
896,961
39,766,870
29
1,847,604
530,106
Miami Beach First Natl
500,000
,
Avenue St Bk.Oak Pk—40
435
318,009
16,139,982
k5,823,473 175,042,224
k4,362,474 119,664,863
k6,174,383 173,649,243
cl04,275 ; 6,268,126
k404,234
12,606,980
k785,476
)
Chicago-
Mercantile
Beach
Natl
Bank
Live Stock Natl Bank
National
First
Clair Natl
Aetna
Miami—
Miami
National
LaSalle Natl Bank
LakelandFlorida Natl Bank
First
Bk
Amer Natl Bk & Tr
55
;
Natl Bank—100
National
500,000
150,000
a
v
Barnett N B of Jack—100
Florida National Bank..25
585,156
Second Natl
Belleville—
St
400
FLORIDA
American
23,832,303
150,000
300,000
First
95
National Banks April 11—State Institutions
April
Jacksonville—1
17
20,606,166
31,422,277
684,872
Belleville Natl Bank—100
Belleville Savs Bank
100
360
-
856,958
1,399,865
600,000
it
v 114
150,000
1,000,000
1,000,000
Bk—100
Lincoln
420,000
100
Old
250
400,000
22.183,041
4,100,000 k8,585,106 234,881,179
400,000
687,511
16,426,206
1,500,000
2,134,085
61,799,828
7,250,000 kl9,964,052 419,300,653
1,000,000 kl,731,048 Y 37,996,860
1,000,000 kl,374,265
31,243,500
3,740,000 k9,476,278 230,453,665
1,000,000 p4,913,509
51,345,453
1,250,000
1,895,092
21,784,186
2,000,000
3,131,322
64,595,619
10
21,353,005
36,101,126
22,319,264
6,384,389
38,750,470
38,460,344
iBank--—100
Merchants Natl Bank—25
Washington—
City Bank
-State Institutions March
Aurora—
National Banks April 11r—State Institutions
April 11
Union
25
24
95
DISTRICT OF COLUMBIA
Second
23
First Secur Bank of
National Banks April 11-
McLachlen
—
L
Co
Natl Bank
46%
19
21
Boise City—
92
Peoples Bk & Tr Co
25
Wilmington Trust Co—25
Co
43%
13,001,915 382,048,103
981,005
20,002,674
1,473,387
33,751,656
National Banks April 11
85
Trust
Commercial Trust Co—10
22
IDAHO
-State Institutions April 11
WilmingtonColonial
20
Savannah—
59
100
■
Savannah
National Banks April 11
29
t—
Y'YY't ifr) it-'-'uM"
City Bank & Trust Co-20
First Natl Bk & Tr Co.10
68
29,987,410
19,460,510
Bank—25
Co
kl,494,654
Ask
25
53,895,431
v
Citiz & Mfrs Natl Bk—25
Colonial
1,798,525
el,000,000
1,000,000
500,000
Columbus Bk & Tr_
10
First Natl Bk of Col—100
Fidelity Title & Tr Co_10
Security Bk & Tr CO—25
Stamford
Per Share
:
Columbus—
'
Nominal
$
Bid
&
Georgia RR Bk & Tr_100
Uncas-Merch Natl Bk_100
Natl
Bank & Trust Co
National
Deposits
487,212
$
Gross
Profits
9
Capital
.v-v
Trust Co
■
First Stamford
;
.
Augusta—
5,518,340
4,487,573
;
11
Surplus &
Oct.
dend.
the
7,
z
1955.
g
1954. . v Primary
Ex-rights.
'
organization,
x
.
Ex-dividend,
■
'■>.;/;
•*
y
Ex-stock divi¬
:,
>
■ <.,
tv/.i' 'iv,'
90
BANKS
;
i
!■
TRUST COMPANIES
AND
O
ILLINOIS
National Banks April 11—State Institutions March
Surplus A
Profits
:■
Pur.
^
~
Capital
jphicago (Continued)—
Harris
Tr
$
Sav Bk—100
<fe
Sav Bk_20
South Side Bk & Tr Co_10
200,000
Tr&SavBk_100
Northern
Trust
Pullman Tr
&
Co
100
Elfin—
Elgin National Bank
876,729
17,565,956
204,240
20
300,000
2,420,316
Union Natl Bk & Tr—100
150,000
500,691
Bank
Peoria—
530
American Natl Ba^k
550
Douglass State Bank
100
Exchange State Bank-100
'
el,609,208
2,500,000
b3,643,414
e2,732,760
1,315,936
Pirst
National Bank
20
Jefferson Tr&Sav Bk_50
660,000
400,000
Bo Side Tr
200,000
& Sav Bk_100
A
Qulney-— A.AA'A:: -Ai
Broadway Natl Bank__25
111 State Bk of Quincy_83 %
41
Kaw Val St Bk (The)_100
62
Quindaro State Bk (The)
65
Riverview State Bank_100
125
163,094
7,365,072
Rosedale State Bank
19,290,275
17,587,726
t285
4,265,343
10,534,058
100
400,000
200,000
;
Rockford— ;>AA V ..;v.'VAA ?:
Amer Natl Bk & Tr Co_40
300,000 A
Central National Bank
25
Rockford
Illinois
&
National
Trust
Third
■.
Leavenworth—
160
v
200,000
100
1,000,000
500,000
:
e303,993
25
200,000
100,000
1,200,000
Topeka—20
600
State Savings Bank—100
53,197,180
120
Topeka State Bank—100
100,000
100,000
500,000
2,469,359
46,048,259
26,505,144
51,780,260
293
First
1,005,709
2,966,046
b290,510
1,000,000
65,825,930
1,707,943
,
•
Natl Bank
of
72%
55
<"■:
200
190
240
1300
:
190
37
155
—
175
7,668,219
9,215,625
620,395
.: b71,844 V
Fidelity Sav State Bk_100
3,689,614
,
22,057,987
4,341,355
35,549,351
5,324,396
4,418,989
■
61,432,058
Merchants Natl Bank
f
55
.
225
1,414,532
—
!
;
600,000
Bank__100
National
Springfield
1
135
318,670
/
/
125
el,324,807
el,796,268
bl03,509
214,408
33,486,971
8,382,435
..
".i,
40
150
—
40,356,889
; 42
Z
38,930,235
3,374,708
5,388,589
200
.>
5,139,771
50
—
,
125
Wichita—
National
Illinois
C209.091
c2,167,225
169,599
1,000,000
Springfield—
Pirst
273,764
150,000
12,239,081
:
Bank—40
b314,366
Central Natl Bk & Tr__15
55
12,000,000
5,761,978
3,955,053
4,366,174
30
27 c.
115
240
,
365,907
;;C 50,000
Topeka—
•;"«
14,036,987
Bk_100
Kaw Valley State Bk—100
100
_
Natl
Leavenworth
210
;
V:
Bank—100
Manufact's State Bk—100
30,921,819
453,394
National
First
AAAV'AA'V;
1,710,455
250,000
Bank
Co
National
172,608
,V"-ArA'.
75
of
_
100
The Twin
33
1,181,875
452,345
79,776
100,000
Bank
150,000
'••;C 441,520
Industrial State Bank_100
Security Natl Bank
Bk of Quincy_100
State St Bk & Tr Co_100
National
el,262,323
189,924
bl44,094
25
100
500,000
Mercantile Tr & S Bk.50
of Rockford
100,000
100,000
25
31.832,516
150,000
Bo Side
City
20
City St Bk_100
Victory State Bank—100
Bank
Guaranty State Bank—25
■
,
,
225,000
200,000
100,000
200,000
:/ 100,000
100,000
75,000
A 100,000
150,000
750,000
State
67,927,726
40,268,740
35,208,311
495,706 a 7,967,954
;:
14,534,873'
485,291
52,404,165
1,740,156
80,368
1,886,216
241,314; : 8,548,854
e244,612
'4,610,034
397,414
6,707,031
e246,902
5,762,127
j>
200,000
Fidelity State Bank—100
First
Home State Bank
600,000
Com Natl Bk of Peoria_20
7,466,267
27,720,085
11,608,579
Per Share
14,376,581
20,355,781
390,138
e868,969
300,000
1,000,000
125,000
Comml Natl Bk of K C-10
15
Nominal
$
5
,
300,000
250,000
Brotherhood State Bk_100
T
12
'
Bid
Deposits
City
Kansas
505;
20
National Bank—100
First
360
495
$
April 11
Gross
Surplus &
Profits
Capital
Par
Hutchinson—
v.."
■
Omt Natl Bk & Tr Co_50
Av;
Per Share
\:
150,000
National
AC:-W'V'A
Nominal
$
100
Pirst
Ask
Deposits
27,290,758 686,705,629
4,658,771 150,278,973
20,605,495 691,526,388
*2,115,450
61,772,865
KANSAS
National Banks April 11—State Institutions
17
Bid
Gross
$
12,000,000
1,000,000
6,000,000
1,000,000
Lakeview
.J
Bank_20 '
Marine Bk_25
500,000
'
National
47
Fourth
Natl
62 %
Kansas
State
Southwest
Bank
100
2,000,000
4,064,843
20
Bank
3,000,000
250,000
A e541,928
Bank—100
e5,335,073
111,098,356
167,515,084
20,375,684
Natl
Bank_100
200,000
1,197,042
15,228,778
National
Union
Bank—50
300,000
775.743
250
240
26,394,644
INDIANA
National Banks April 11—State Institutions
April 11
KENTUCKY
Evansville—
Citizens National Bank-25
1,000,000
100,000
100,000
1,000,000
1,500,000
100
e3,949,037
1,775,000
b265,432
v:
10
10
Peoples Savings BankFort
379,667
e2,363,270
Mutual
Indiana Tr & Sav Bk_100
Lamasco BankNational City Bank
Old National Bank
e2,334,697
49,134,066
5,484,228
64
65%
155
150
4,849,998
43,577,662
72,100,690
22,390,189
200
b577,651
10,453,021
4,913,407 107,401,292"
2,436,050
69,496,469
b298,128
9,977,502
2,711,635
42.931,383
230
Natl
Bk
&
Tr_20
Wayne Natl Bank—20
Dime Tr & Sav Bank
20
1,750,000
250,000
Peoples Tr & Sav Co—20
;i 500,000
AA Gary— AC C C^Ac''' C'A
Gary National Bank—100
Gary Tr & Sav Bank_100
500,000
e3,917,056 112,469,709
432,610
15,744,608
Live
&
55
Bank
56
58
Citizens
30
Stock
Indiana
130
3M First
350
450
250
300
10
Exch
Bk__100
Bank
100
NatBk&Tr-10
Peoples Bk & Tr Co__ 100
Bankers
Trust
Co
100
Fidelity Trust Co
10
Trust
278,804
1,435,589
350
300,000
883,841
14,416,247
280
Union
Bank
600,000
1,613,304
2,467,406
20,823,913
38,621,822
8,747,284
10,252,986
1,000,000
150,000
Security Trust Co—.*^25
600,000
Bank
p730,743
nl,756,435
Louisville
of
20
Kentucky Tr Co (The)_100
400,000
570,000
15,800,643
4,000,000 nlO,707,428 218,500,415
3,000,000
7,400,975 153,464,945
1,000,000
2,301,364
13,823,854
2,500,000
n2,882,812
25
Louisville
200
—
315
32
135
II
19
—
16
36
41
179
185
450
500
140
150
Louisville-
Liberty Natl Bk & Tr__25
—.
28
92
&
Natl Bk & Tr Co_50
Natl
701,240
Lincoln Bank & Trust
32%
South Bend—
American
35,000
100
10
n2,935,534
n4,410,929
Citiz
4,000,000 ell,756,937 283,201,300
200,000
6,340,695
b380,000
10,000,000 20,163,114 415,344,210
3,227,500
10,558,663 188,672,675
300,000
12,694,484
b541,812
500,000
b625,000
14,294,502
1,000,000
1,295,527
44,958,816
312,213
502,729
821,368
'
Commerce
Trust Co————10
Natl
Co
Natl
Merchants
of
Bank
Fletcher
Tr
Savings Bk
Lexington— f
53
300
100
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co_10
■■
7,153,877
11,318,389
12,340,511
3,979,014
100
31
Mutual
:
200,000
300,000
400,000
150,000
30
Indianapolis—
Bk
100
First Natl Bk & Tr Co_10
Second
200,000
-
Bank
Natl
26
Security
200,000
2,000,000
Ft
American
Covington—
Citizens
25
Wayne—
Anthony Wayne Bank_100
Lincoln
National Banks April 11*—State Institutions Dec. 31
Fidelity Bk & Tr_25
First
National
Bank
100
55
114
123
98,068,489
67,004,129
87
72.826,256
58
13,569,315
50
10,515,070
60
10
1,000,000
1,000,000
400,000
—20
200,000
1,405,467
518,652
Natl Bank—100
Newport Natl Bank
10
250,000
400,000
415,586
10,461,693
63
4,913,202
969,678
Trust
Co
Royal Bank (The)
Stock Yards Bank
>? Newport—
Co
100
300,000
First Bank & Tr Co
10
National Bk & Tr Co—10
1,000,000
1,000,000
500,000
St Joseph Bk & Tr Co_20
bl,016,139
3,168,980
el,635,581
bl,192,764
20,830,726
72,139,166
38,416,513
250
275
27
28
17
18
29,170,956
35
36
25,088,738
49,619,648
140
American
22%
25
Terre Haute—
Merchants
Natl Bank_100
500,000
Terre Haute 1st Nat Bk_20
899,176
1,000,000
e2,745,485
LOUISIANA
X46
National Banks April 11—'State Institutions April ! 1
Baton
125,000
436,426
780,365
12,171,592
406,000
State
Tr
Co
Bank
500,000
500,000
20
100
e
50,000
100
300,000
Council Bluffs Sav Bk_100
Savings
443,820
6,929,011
1,053,094
369,494
Des Moines—
Trust
725,258
1,167,619
397,801
e
500,000
200,000
Bank—100
Davenport— CCAAACAC
Davenport Bk & Tr—100
Bankers
600,OOOe 10,239,202
1,250,000
Cap City State Bank—100
300,000
1,250,000
1150,000
Cent Natl Bk & Tr Co_100
Pirst Fed State Bank. 100
First Natl Bank West Des
Moines
e
4,285,623
e
524,332
3,437,110
126,243
e
50,000
Highland Park State Bank
100,000
lowa-Des Moines Natl
Bank
,
100
Bank
Valley Bk & Trust Co.100
First National Bank—100
600,000
Amer Tr & Sav Bank-100
Farmers
12,280,407
93,554,316
25,700,511
4,710,413
Loan
800,000
el,968,667
Bk__20
2,500,000
13,456,907
23,094,384
8,747,012
As
National
100
Natl Bk of Commerce
675
Louisiana
40
20
Bank <& Tr—20
Progressive Bk & Tr Co-50
Whitney National Bk—25
240
183,741
108,366
150
First
National Bank-12%
Commercial Natl Bk
25
225
125
500,000
65
Tr—100
Bank
10
Live Stock Natl Bk—hlOO
Security Natl Bank
100
Toy National Bank
100
Woodbury Co Sav Bk-100
*
100,000
400,000
400,000
1,000,000
300,000
143,090
1,022,679
260
270
Natl
300,000
1,168,113
el,231,599
350,222
7,060,291 189,692,192
n209,093
10,014,352
75
350,000
2,000,000
3,600,000
3,591,432 134.881,080
e6,155,847 202.764,326
355
■'AS.
A;.'
27,104,532
Granite
Trust
Bangor—
63
60
77
e6,505,446 123,849,950
3,369,154 109,267,162
41
46
3,000,000
3,725,000
Bk_20
Co
25
A"
>
—
r
—
—
—
.
—
1,027,045
e2,644,297
o
13,808,004
42,428,447
59
60
110
115
200
225
88
92
V-"
1,000,000
682,347
^968,672
1,200,000
2,225,577
1,187,500
e987,160
pi,549,098
1,965,762
1,000,000
16,999,941
16,669,206
37,217,378
Portland—
140
150
Canal
National
Bank—25
Casco Bank & Tr Co
25
First Portland Natl Bk_25
Natl Bk of Commerce—20
23,694,440
27,117,441
983,661
24,345,159
21,133,063
32,236,319
27,732,163
10,318,337
600,000
1,750,000
Merrill Trust Co (The )_40
17
18
b—
120
125
150
price.
tGeneral
1,000,000
1,250,000
500,000
./■vV
1,080,775
Contract Corp.,
25,844,385
36,860,602
33,574,005
19,762,746
55
52
49
62
50
:
—
—
/
St. Louis, Mo., owns more than
90% of the outstanding common stock of the Illinois State Bank of
Quincy, HI.
bDec. 31, 1954.
c April 15, 1954.
d New stock,
e April 11,
1955.
h Member of Northwest Bancorporation.
1 Common and preferred
stock or capital debentures
outstanding,
n March 31,
1955.
o June 30,
1954.
p Dec.
31,
1954.
u Trust
deposits,
v Ex-dividend,
y Ex-stock
dividend,
z Ex-rlghts.
.
A" -4
■' ':A; ''!■■■
A\;;
'
.,A
V
270
A
—
1,169,960
33,777,473
1,000,000
713,793
53,247,036
2,800,000 e23,891.562 405,912,044
800,000
Merchants' Natl Bank_100
Eastern Tr & Bkg Co_100
•Sale
150,467
—
Augusta—
First
4,068,919
A;
200
National Banks April 11—State Institutions April 11
14,174,069
el,151,666
868,839
47,934,664
MAINE
67
200
2,207,746
3,055,770
340,653
el,096,464
*75
90,242,581
67,866,796
17,867,400
95,317,992
5,627,901
e4,692,487 119,789,596
e982,819
—
35
—
Shreveport—
CAAcC'AC)
City—
National
20
41
32%
Orleans—
of New Orleans
36
Dubuque—
First
40,368,725
41,765,033
51,850,189
Metairie
v
3,000,000
200,000
100,000
1,000,000
100
State Bk of Des Moines 100
Sioux
el,758,696
el,556,312
Depositors
100
State
1,000,000
,
Co
25
Xbwa
pi,930,958
1,000,000
Hibernia
Council Bluffs—
City National Bank
State
1,000,000
Tr
Louisiana Bank & Tr.
10,964,143
300,000
Cedar Rapids—
Guar Bank & Tr Co—20
Merchants Natl Bank_100
United
Co-lO
New
Natl Bk of Burlington-100
&
Sav Bk & Tr_50
National American Bank
National Banks April 11——State Institutions Dee• 31
Farmers to Merch S B-100
Bk
City National Bank
10
Fidelity National Bank_25
Burlington-
Peoples Bk &
Rouge—
American
IOWA
91
BANKS AND TRUST COMPANIES
July, 1955
MICHIGAN
MARYLAND
National Banks April 11—State Institutions
Surplus A
.'vr1,
Capital
Par
Baltimore—
$
>
Canton National Bk
Oarrolton
Bk
First National
100
20
Western Natl Bank
20
Equitable Trust Co
-10
Fidelity-Baltimore Natl I
Bank & Trust Co—
10
Maryland Trust Co—10
Mercantile-Safe
Trust Co
Union
8
3,000,000
1,250,000
■
11,604,346 249,712,738
4,322,587
87,490,779
National Banks April 11——State Institutions
Bid
Ask
Nominal
Per Share
150
—
12%
56
55
20 \
Co—
5,000,000 0 13,328,520 95,170,519
4,000,000e 11,161,854 197,583,790
10
CumberlandCommercial Sav Bk—.100 i
First National Bank—.20
Second National Bank—25
Liberty Trust Co
nl27,208
100,000
450,000
400,000
10
0
o
600,000
534,688
697,158
1,197,016
o
2,476,593
11,948,060
12,713,772
20,733,287
Citizens
Natl
Bank—10
150,000
150,000
Western Maryland Tr..lO
Hagerstown— •
Farmers A Merc Bk—10
Nicodemus Natl Bank—10
Second National Bank
vl,582,561
550,000
100,000
335,161
666,893
V318.216
?
V477.693
300,000
400,000
200,000
150,000
<
10
Hagerstown Trust Co..10
1,164,893
o 946,030
o
590,373
:.:Par;
Bay City-
50
51%
50
162
16,049,083
49,783,519
—10
Industrial National
Bank
of
Detroit
10
2,750,000
Mfrs. National Bank—20
8,000,000
22,500,000
2,250,000
2,000,000
1,800,000
Natl
GP
41%
40%
Bank of
110
100
Detroit—10
Wabeek State Bank—.100
Detroit
40
38
Trust
Co
—20
Wayne Oakland Bank—20
e6,233,065 142,953,118
019,149,173 563,842,341
e83,070,510 1 677798 834
0 2,790,027 125,958,717 !i
V7.120.741 S24.869.485
1,424,602
66,927,900
185
175
;
43
40
76
) 1 ,!■ '
80
y
V
'
42%
45
106
101
68
70
101
105
75
—
Flint— r':j/'.y
30
43
45 a
22
24
■
Citiz Com A Sav Bank^O
2,500,000
6,018,712 123,129,562
2,000,000 0 2,145,426
65,108,147
600,000 01,130,586
29,240,634
Genesee County Sav Bk.10
A Mech Bank—20
Merch
25
Citizens
Indus
16%
250,000
0 536,763
10,226,912
100,000
0257,737
1,658,577
1,000,000 01,521,098
38,380,725
2,500,000 0 5,963,545 166,939,685
750,000 ol,864,049
47,022,464
1,000,000 o 1,500,798
s4,910,069
10
d7,000,000 O12.500,212 346,585.250
Bank—100
Peoples Natl Bank.
—10
Old Kent Bank—
10
Union Bank of Mich
27
33
31
43
45
23
25
101
103
105
108
65
68
67
75
Raplds--«7%/:vaya:
Central Bank -——.—20
40
8,835,266
21,390,206
10,131,698
10,284,344
Nominal
Per Share
6,000,000
10,381,627 303,945,413
1,584,000
3,020,765
84,634,536
8,250,000 e28,290,302 378,845,059
City Bank of Detroit—10
52
24,285,268
5,038,469
9,888,178
5,243,108
0 714,834
e2,817,245
500,000
1,000,000
Ask
Bid
I
$
5
April 11
Gross
Deposits
Profits
Capital
Bay City Bank——100
Peoples Natl Bank——.20
::'l Grand
Fred'k Town Sav Inst.100
-•
Detroit Bank
:
Frederick Co Natl Bk__10 *
!'
Bk of the Com'wealth
49
46
Frederick-
Farm & Mechanics
Surplus A
,
Detroit—
42
&
Dep
—
Trust
Deposits
336,912
7,154,161
239,497
11,151,411
5,000,000 0 16,659,856 264,611,281
600,000
839,706
24,664,795
750,000 0 1,205,379
22,443,014
1,897,500
5,848,851 166,101,447
10 •'
Bank
Natl Cent Bk of Bait-
Gross
■V'1
200,000
6434,840
Bait—10
of
Profits
April 11
10
Michigan Trust Co
Lansing—
Michigan Natl Bank
225
34
36
47
49
48
52
26
28
64%
66
Saginaw—
Second.
A
National Bank
Trust
Co
25
3,000,000
♦77%
92,366,252
4,864,801
e
MASSACHUSETTS
MINNESOTA
National Banks April 11—State Institutions April 11
National Banks April 11—State Institutions
Boston—'
First
National
Merchants'
Bank.12%
Natl
35,000,000 e99,596,299 1 521556 607
3,500,000
e9,097,147 137,869,997
10,000,000 024J50,105 398,219,028
2,225,000 v5|455,721 102,649,435
Bk.—10
Natl Shawmut Bk—
12%
Rockland-Atlas Nat Bk.10
45%
46
49
34
37
65
69
Second Bank-State Street
Trust Co
20
Boston Safe
10,000,000 023,542,898
Dep A Tr.25
Day Trust Co
2,000,000
1.250,000
550,000
1,000,000
t5,000,000
1,500,000
1,150,000
50
Fiduciary Trust Co
-50
New England Trust CoJ20
Old Colony Trust Co—100
Pilgrim Trust Co
25
U S Trust Co—
10
v4,920,393
V2,320,830
Vl,075,469
3,699,573
e5,490,288
1,980,768
0 1,737,900
322.942,819
69,067,726
25,715,728
300,000
100,000
o
570,820
V260.102
7,740,507
8,486,352
Pioneer
155
147
Bank
20
600,000
o
50
550,000
o
55
25%
Harvard Trust Co
1,028,365
1,023,299
Bank—66%
175
•
100
Everett—
aa'• < ■ <.a
Bank-10
Middlesex Co Natl Bk—10
♦38
•73
378,243
e4,296,395
270
9,855,629
76,443,097
29%
31%
48
50
.
^
300,000
1,600.000
400,000
614.000
Fall River Trust
100
Fitchburg—
Safety Fund Natl Bk—50
8,369,772
10,361,907
9,280,707
14,595,163
14.324.557
100
clOO
Bloomington-
Lake
Natl Bank
blOO
13,567,812
10,512,794
423,687
6,402,236
303,934
First Natl Bk ofMinn.20 bl2,000,0000 21,575,521 367,207,004
First Robblnsdale St Bk.
120,000
0 197,835
5,613,209
Hennepin State Bank
(First)
100
o 279,660
bl00,000
4,945,699
Marquette Natl Bank—50
1,000,000
51,070,789
1,768,743
100,000
150,000
150,000
First Edlna National Bk—
Natl Bk
(Hopkins).
W
0 585,503
o
o
•
of Minn
Vl,164,890
o 977,442
682,858
19,223,452
25,518,580
23,037,742
210
300,000
500,000
clOO
1,000,000
blOO
—
1,802,808
18,068,132
150
National Bank
300
300,000
3,479,578
67,797,525
455,098
15,882,255
357,066
7,116,804
(Hopkins)
Produce
Gloucester—
338,488
V314.864
489,786
450,000
120,000
200,000
o
6,134,647
4,312,486
6,275,089
State
150,000
100 112,000,000
17%
Haverhill Natl Bank—100
Merrimack Natl Bank-10
200,000
350,000
b
c
3rd N'west'n Nat Bk-clOO
Fourth
35
N'west'n Nat.clOO
University Natl Bank.100
Haverhill—
o
2,019,350
o
547,144
15,922,924
8,440,145
50
Park National Bank
50
500,000
200,00Q
Hadley Falls Trust Co—30
d825.000
o
919,856
382,287
855,222
18,772,250
6,686,689
31,573,145
First National
15%
St
75
74
Bank-blOO
Natl Bank
Commercial State
Lawrence-
869,308
100
Bk.100
Exch State Bk—100
Empire Natl Bank
Natl
600,000
.100
First Grand Ave State Bk
18,227,579
First Merch State Bk.100
Lowell-
First
Union National Bank of
Bank.bl00
National
First Secur State Bk—100
25
1,000,000
2,340,341
41,686,676
65
Lynn Safe Dep & Tr_.100
Security Trust Co
20
100,000
400,000
726,489
V886.678
V900.530
vl,430,679
15,179,059
18,290,445
6,177,049
23.951,593
39
10
500,000
400,000
600,000
600.000
948,941
V922,354
15,107,177
21,930,035
0
First State Bank
40%
100
Stock Yards
First
27%
Trust
Nat Bk.cl00
Co
St Paul
400
*49%
100
Midway Natl Bank—
Lynn—
Mfr's-Cent Natl Bank_.20
0351,116
867,364
243,473
9,031,420
T-i
614,562
420,417
360,842
7,391,972
11,237,991
13,705,049
8,941,316
672,396
17.652.636
12,254,386
Paul-
American
35
Drov
25
200,000
200,000
150,000
150,000
100,000
g200,000
250,000
•
Rochester—
625
Unioni National Bank.lOO
Holyoke—
Holyoke Natl Bank
►67%
16,630,956 415,652,565
Bank
Second N'west Natl Bk
165
16
0
Northwestern Natl Bank
165
N*west Natl Bk of Min
Cape Ann Natl Bank—100
Glouc Nat Bk of Glouc.10
Gloucester S Dep & Tr.20
Essex Trust Co
380,426
393,562
V304,546
461,811
457,179
150,000
200,000
200,000
150,000
(First)
Lowell
8,656,180
4,028,381
4,827,720
First Minnehaha
Fail River Natl Bank.lOO
BMC Durfee Trust—100
Mer
V232.302
Midland Natl Bank
Fall River—
Bank
2,123,756
358,069
O 216,812
200,000
c
100
5th Northw'n N B
23,283.585
14,929,920
11,775.754
84,454,807
49,209,932
o
Northwestern
State Bank
Chicago-Lake St Bk
Fidelity State Bank
22,518.463
V900.433
555,050
4,697,393
400,000
300,000
1,470,000
.10
Everett National
State
Natl
Camden
First
Cambridge—
f
Cambridge Trust Co—100
County Bank & Tr Co.10
May
Western
First
Natl
100
National Bk—100
18,252,561
8,105,345
72,382,295
1,500,000
200,000
*
100,000
100,000
50
Minneapolis—
51
23%
Brockton—
Borne National Bank
600,000
0 854,166
200,000
0 452,731
2,000,000 0 5,296,011
100
Bank
Natl
Cent Northw'n Natl Bk
BeverlyBeverly National Bk—100
Beverly Trust Co
100
Brockton
City National Bank
Duluth
First A Amer Natl Bk-100
Northern Minnesota
Northw'n Bk of Com..100
None
32,124,300
48,629,290
Duluth—
National Bank
110
103
8,874.851
61,942,512
April 11
64%
61
r43
2,500,000 o 3,675,249
89,977,913
15.771.558
150,000 vl,031,032
386,982
150,000
9,888,387
500,000
1,918,688
38,904,243
v289,040
100,000
8,451,851
200,000
V400.103
9,865,651
10,000,000 020,589,790 317,181,499
300,000
V285.260
13,322,059
V475.979
blOO.OOO
10.097.637
310,000 0 1,382,886
27,343,785
500,000
1,052,244
22,062,109
38%
b36%
of
.blOO
1,000,000
1,023,182
4,015,350
—
50%
Maiden-
First National Bank—.50
Maiden Trust Co
.10
MISSISSIPPI
140
28
30
New Bedford-
National Banks
First National Bank
5
Merchants Natl Bank—20
Safe Deposit Nat Bk.12%
660,000
600,000
y
Peabody—
Warren National Bk—100
Salem—
350,000
782,061
o
0
1,893,308
1,286,593
19,935,461
36,018,896
13,861,949
40
200,000
o
358,068
e610,039
250.000
;
—..10
Preferred
250.0001
200,000/
10
6,295.436
12,758,409
1,750,936
1,300,000
1,600,000
1,000,000
1,000,000
19,516,ll9|
Third Natl Bk A Tr.—10
Springfield S Dep A Tr.25
Union TrustCompany.25
e2,238,143
0 6,919,711
k2,651,810
o 3,277.403
44,851,630
87.359.390
35,113.568
49,494.863
Citizens
30
32
Bristol
County
Bk—100
300,000
606,480
10
11,967,387
45
54
55
200,000
Trust—25
300,000
0
7,703,254
Worcester-
Mechanics Natl Bank.lOO
Guaranty Bk A Tr Co.10
Indus City Bk ABg Co.10
Worcester County Tr—25 <
Bank—.10
1,512,500
1,800,000
f
600,000
1,100,000
150,000
2,750,000
2,439,737
44,777,008
Vl,606,392
36.619.391
V277.243
3,913,848
e 5,665,091 106,868,013
o
3,653,331
5,796,975
71,653,487
92,239,614
488,067
828,347
989,752
10,487,485
10,944,686
19,287,407
—
—
42%
Natl
First National
Bank—100
Bank—50
Merch A Farmers Bk—10
225,000
300,000
350,000
0
—
—
—
o
Ylcksburg—
—
—
—
.
First National Bk A Tr.8
300,000
300,000
770,812
e668,833
o
14,543,275
11,176,155
—
*23
—
—
26
Taunton—
Natl
•'■'a
■
National
Merch Natl Bk A Tr—20
8prlngfield— a/7V;',
Springfield Natl Bank-10
Machinists'
First
Meridian—
Naumkeag Trust CoCommon
Jackson—
Depos Guar Bk A Tr—10
a.:
Merchants Natl Bank..lO
April 11—State Institutions April 11
12
90
410
28
40
83
♦Sale price.
tBalance due trust estates, etc.
a On June 9, 1955 stock¬
holders of the Merchants National Bank of Boston, Mass. voted to change
the par value of the bank's $100 par shares to $10 par and to Issue an
additional 50,000 shares of new stock, thus increasing capital stock to
$3,500,000 from $3,000,000.
b Affiliate of First Bank Stock Corp. © Mem¬
bers of Northwest Bancorporatlon.
d Common and preferred stock or
capital notes outstanding,
e March 31, 1955.
f Effective May 16, 1955
the capital stock Of the North-Western National Bank of Minneapolis,
Minn, was increased from $10,000,000 to $12,000,000 by a $2,000,000 stock
dividend,
k April 1, 1955.
n June 30, 1954.
o April 11, 1955.
r New stock,
s Trust
balances,
t Affiliate of First National Bank of Boston,
v Dec.
31, 1954.
x
Ex-dividend,
y Ex-rights,
x Ex-stock
dividend.
v
BANKS AND TRUST COMPANIES
92
NEVADA
MISSOURI
National Banks April 11—State Institutions
Surplus &
Baltimore
Deposits
$
9
Bank
Per Share
Central Bank
25
Columbia Natl
Bank
100
Commerce Trust Co
Community
state
20
Bk—20
National
Bank
Grand Avenue
Bank
10,236,764
12,496,649
8,037,000
15,923,773
34,944,739
4,231,157
11,617,511
8,880,301
200,000
100,000
•; a916,789
278,885
200,000
100,000
50,000
200,000
400,000
Natl Bk (The) No K C-100
Park National Bank—100
100
Comm_100
of
322,000
a700,665
350,000
750,000
Missouri Bk & Tr Co—100
Bank
Produce Exch Bank
100
Southeast State
100
b616,892
b516,547
1155,884
t 953,922
200,000
300,000
South
Side
Bk
Bank
100
25
1,500,000
University Bank
20
Ward Parkway Bank—100
Westport Bank
100
St. Joseph—
279,075
!: 658,230
150,310
1,034,373
a3,026,554
385,730
100,000
800,000
10
200,000
310,000
Traders
Bank
Natl
Union Natl Bank
121,051
;
National Banks April 11—State Institutions
Manchester—
425
60
Amoskeag Natl Bk
35
Manchester Natl
160
Nashua—
£
•
...
135
150
2,276,442
15,253,384
National
First
Trust
500,000
200,000
25,953,588
10,982,072
Tootle
National
Bank
St
Joseph
Empire Trust
Co
Missouri
Tr
St.
Natl Bk
New Hamp
100
400,000
Co—100
100,000
227,167
a559,468
20
Bank
20
t4,000,000
20
6,000,000
of St Louis
Bank
Bremen Bk & Tr Co
Co
20
Bank
20
National
Jefferson
Bk
<fc
Jeff-Gravois
Lemay
Tr
Bank
30
Tr
&
3,673,491
400,000
Co_20
Bank
b497,467
a8,664,839
b885,874
400,000
b928,l85
14,000,000 a26,289,721
600,000
b738,153
1,000,000
b977,751
20
Cass
Guarantee Bk & Tr
50,0001
100
Manchester Bank
42
59
57
10
550,000
1,625,303
21,468,851
29
31
600,000
b809,833
18,587,962
29
31
Broadway Natl Bank—50
200,000
225,708
10,815,322
200,000
400,000
a306,799
a977,376
55
Bayonne—
55
63 ft
65
40
50,000/
477,948
Bridgeton—
72
11,322,004
Farm
,
1,200,000
bl,659,295
41,497,060
900,000
1,108,234
40,898,854
33
350,000
Co
25
al,953,413
2,304,155
1,250,000
32,224,095
Sec Natl
&
20
(The)
Bk
Southern
Sav
t55-
56,245,419
200,000
Tr_25
'
600,000
St Louis Co Natl Bk
Bk
500,000
260,000
20
United Bk & Tr Co___100
Chippewa Trust Co
Preferred
Easton-Taylor
Tr
Bank
k250,000
1,000,000
22,687,500
20
Trust
Co—25
City Tr Co
27,108,122
1,724,200
3,657,984
2,654,756
a343,714
300
Co—20
300,000
State Bank—25
1,000,000
450,000
Home Tr Co—20
Central
Union County
First
20:;!
Tr Co_9:60
Bergen Tr Co J C
60
63
65
,23,088,629
23
759,944
15,565,212
52
100,000
622,881
13,944,685
al,568,705
736,405
20,094,290
37,426,138
12,677,472
25
Commercial Tr N J
25
North
Bergen Tr Co—50
Trust
Co
2ft
Preferred
4
A
Long Branch—
Union
100
Missouri Tr_100
200,000
Bank
National Banks April 11
■
,■■'■'•3-.'.'
National
April 11
325,000
300,000
a525,536
al,061,659
17,227,158
25,516,744
Bank
100
500,000
1,219,931
30,374,350
Bank
100
300,000
100,000
600,000
694,202
b262,628
735,579
16,538,989
5,381,110
32,463,642
Bank.
100
Metals Bk & Tr Co—
Bank
Falls
Falls
g
No
Recent
Sales
al,175,849
al,037,311
100
300,000
a558,057
24,780,367
18,080,064
Tr__glOO
600,000
200,000
a683,467
bl,510,061
22,700,503
y70
Bank—10
800,000
960,000
bl,517,106
bl,460,340
34,551,963
29,787,944
40
11,674,444
4,001,502
& Tr—20
First Natl Iron
Holly-
200,000
a779,453
50
100,000
b256,199
10
414,000
960,000
b221,632
& Tr—50
500,000
a686,969
of
Commerce
Franklin Wash Tr Co
Newark
&
&
Tr
.8
Bank
Co
,
Federal
25
25
Trust
Co——10
Fidelity Union Tr Co—10
Union Natl Bank
100
New
23,406,808
Natl
is,'-'?
—50
25
National
Bank
20
of Commerce—20
Douglas County
1,000,000
2,000,000
.1,000,000
Bank
affiliate.
tive
10,208,114
98,458,148
57
Bank
200,000
b399,333
10,350,649
6,000,000 all,398,976 229,033,709
200,000
;
459,037 .13,714,103
130
V a436,404
3,000,000
a4,543,860
100
Natl Bank
Natl
.100,000
20
20
Bank—100
South Omaha Bank—100
250,000
Bk_100
500,000
267,970
788,596
100
2,000.000
3,368,833
U
S
14ft
16ft
17ft
71%'
c6,500,000
9,557,652
U3,375,000 all,128,470
1,622,500 b3,207,313
5,000,000 b28,795,151
v
k336,300
256,085
1,533,625 bl,487,712
239,949,035
169,717,224
82,578,194
98
433,908,031
6,846,170
* 38,869,124
al,351,500
bl,247,226
41,958,394
21,740,545
b493,964
74 ft
63
:11,017,073
41
101
64
41
,
43
-v
67
44
.
Tr
Co—
I
1,000,000
600,000
—10
10
471,273
—
r30
tQuote for General Contract Corp.; Bank of St. Louis an
JEx-stock dividend,
a April 11, 1955.
bDec, 31, 1954. c Effec¬
16, 1955 the National Newark and Essex Banking Company of
Newark, N. J. increased its capital stock from $5,778,000 to $6,500,000 by
the sale of $772,000 of new stock,
g Member First Bank Stock Corp.
k Preferred and common stock or capital debentures outstanding,
n Price
55
39,872,570
60,552,503
52,599,336
100
National
Stock
Brunswick
Preferred
53
al,406,714
a2,185,818
al,412,104
54
(The)
Bank
Side
100
100
April 11
Omaha—
Packers'
7,547,736
29,269.751
♦Sale price.
Continental Natl Bank_25
Omaha
NJ
of
Common
Lincoln—
North
b509,549
Brunswick—
Bank
New
NEBRASKA
National Banks April 11—State Institutions
First
—
*100
—
Essex
Peoples Natl Bank
.
175
Newark—
Bank
West Side Trust Co
&
National
Natl Bk
41
28,030,353
Natl
Helena—
First
10
600.0001 b7,067,086 118,314,499
3,206,000/
600,000
Natl
42,694,446
Bk—100
600,000
500,000
Bank
Bk
76
73
75
—
Banking Co
National State Bank
"
Union
56
105
75
'
Farmers' Trust Co
of
———100
First Natl Bk
Helena
53
100
8,158,661
Union Natl Bk
Falls—
Natl
Great
J.-,
22 ft
.
Natl
Montana
3,400,000
200.000
4,411,354 106,686,625
a3,644,023 112,585,535
b369,597
6,579,199
a6,648,655 137,311,589
b361-,114
6,459,457
b275,000
Mt.
25
National
Great
3,060,000
2,500,000
200,000
Morristown Trust Co—20
-State Institutions
glOO
Bank
Butte—
Great
68
47
,
in
Bank
Billings
First
21ft
65
Morristown—
Billings—
Miners
53,662,105
100,000
Maplewood—
Maplewood Bk
First
44
y,^
Long Branch Bkg Co—25
MONTANA
Sec Tr & Savs
60
25,567,996
51,880,134
22,042,823
J—
N
of
Common
.
400,000
1,000,000
Midland Natl
2,180,000
b621,288
a2,116,640
b693,272
bl,310,428
25Q
b919,422
25
Bank
National
Hudson Co Natl Bank—50
H 54
989,489
100
First
34
33
City—
Jersey
70
14,680,529
31,628,709
25,319,603 572,974,971
301,547
7,952,066
b5,250,910 131,147,020
Elizabeth—
57
13,243,019
a675,486
1,200,761
26
29
t55
400,000
Springfield—
Southern
5
National
52
27,108,203
60,695,155
72,580,527
60,691,485
300,000
Citizens Bank
Natl
Trust
150,000
k3,250,000
Co
r
80
28,614,229
24ft
85
64
15,530,970
20
Webster Groves Trust_100
■:v
75
Tr Co—20
North St Louis
Co—10
Trust
&
Camden
V, 56
k225,000j
Co_100
Lindell Trust Co
Mercantile
1,000,000
200,0001
20
100
—
888,652
1,000,000
2,000,000
Tr Co_20
&
a631,715
a989,856
250,000
Side Natl Bank^20
Southwest Bk of St L—20
Gr
76,564,078
41/
6ft
Co
■
20
South
Mound
18,696,852
11,964,385
Commercial
Savings Bank
Tower
bl,043,394
516,527
1,039,525
500,000
•
20
&
31
Natl
Merchantville
Elizabethport Bkg
Trust Co
Bank
3,279,393
130
30
Natl
Camden
Bank & Trust
Northwestern Bank &
Plaza
2,000,000
101
128
Camden—
First
Ntl
Bank
Tr
366,678
Mer Natl Bk—20
&
100
43
20
Co
&
200,000
6,113,437
13,241,064
6,330,447
Bank_100
Natl
Cumberland Natl Bk„100
20
Mercantile-Commerce
4Yo
20
Asbury Park & Ocean
Grove Bank
Manufacturers Bank &
Bk
165
3%
Bank
Natl
Asbury Park
& Trust Co
44
t—
Bridgeton
50
Preferred
Mutual
56,508,810
30,123,382
Park—
Asbury
Co—
Common
Trust
a2,818,861
bl,364,283
150
600,000
1,500,000
1
w-
.
480,000
500,000
First
Atlantic City—
Boardwalk Natl Bank-100
22,257,478
16,336,792
55,995,540
199,379,301
.14,824,014
27,010,994
514,650,286
17,711,096
28,782,858
-*'"V,
■:
Tr
April 11
None
20
&
—
NEW JERSEY
National Banks April 11—State Institutions
9,236,691
9,468,059
a954,955
b575,227
American Natl Bank
Boatmen's Natl
100
35
—
*195
„
225
None
350,000
'
Louis—
8,109,179
3,202,118
125,000
25
of
Baden Bank
Bank
32,820,149
100
Vail
354,305
203,660
v
75
380
First
250,000
200,000
300
250,000
National Bank—100
First
ft
27,786,418
'
15,019,914
14,478,541
16,396,043
400,000
Portsmouth-
,
40
1,001,392
al,369,243
al61,284
a448,644
'; b467,378
1st St Jos Stkyds Bk—100
Meehanics Bank
100
1,064,296
1,236,734
1,390,889
300,000
225
23
500,000
100
300,000
V
•
Natl Bk-100
Nashua Trust Co
25
Second Nat of Nashua-100
Indian Head
46
American Natl Bank—100
Bank—100
1,631,411
747,958
843,483
150
200
34,595,583
64,490,721
11,491,142
1,077,177
Co
21,149,997
8,182,714
11,803,399
200,000
300,000
200,000
100
100
Bk
Merchants Natl Bank. 10 O
250
7,681,157
12,619,602
5,994,937
|
April 11
y25
90
7,195,028
20,651,805
200,000
•
—
Per Share
NEW HAMPSHIRE
lSi
175
25
Plaza
»
%
7,181,010 192,770,210
300,335
9,563,956
80
77
y40
a362,984
b548,458
25
Peoples Bank
5,000,000
225,000
63
Manufact & Mech Bk_100
Mercantile Bk
Nominal
66 ft
10,370,655
Kansas City Trust Co_100
Linwood State Bank
20
Merchants Bank
30
b492,594
250,000
200,000
Ask
Bid
Gross
Deposits
Profits
200
128
20
& Tr
of Nev—10
Seclurity National Bk-100
First Natl Bk
3,000,000 all,820,520 265,766,527
25
Capital
$
—
.
City Natl Bk & Tr Co_25
Par
Reno—
190
383,470
450,000
16,246,208
4,157,368
a59,034
200,000
4,777,579
173,200
200,000
5,000,000 a7,674,527 217,765,288
a970,287
30,295,469
600,000
9,000,000 &23,079,299 457,002,852
2,500,000
a309,235
8,045,022
100
Surplus St
Nominal
9
Blue Hills Bk of Com_100
First
Profits
City-
April 11
Ask
Bid
Gross
National Banks
Capital
Par
Kansas
April 11
Yards
National
Natl
Bank
; 4,226,040
22,649,133
92,442,274
t
June
10,000 shares of beneficial interest which in turn represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of St. Louis, Mo., held by the trust,
r Retirement price.
tJune 30, 1954.
u The National State Bank of Newark, N. J., is offering to its stockholders
applicable to
61V2
of
$25
record
par
stock
June
value
3, 1955, 45,000 additional shares
at $91 a share, thereby increasing
of its capital stock pf
its outstanding capital
$3,375,000 to $4,500,000.
Subscription warrants
June 24,. 1955.
x Ex-dividend,
y New stock,
z Ex-rights.
from
expire
on
\
BANKS AND TRUST COMPANIES
July, 1955
93
NEW JERSEY
National Banks
NEW YORK
National Banks April 11—State Institutions April 11
April 11—State institutions April 11
Surplus &
Bid
Gross
Ask
Surplus &
Profits
'
Capital
Far
North & West Hudson—
Profits
$
W! Hud'n Natl-Harrlson_2
d774,000
Commonwealth Tr Co—10
900,000
Nominal
Deposits
:
»■
a565,545
Ul,006,467
Par
New York
Per Share
$
20,641,811
43,764,657
9
8
57
—
City
400,000
d2,595,000
10
Hudson Tr Co Un City—8
:
Passaio—
U700.000
U2,513,371
Bankers
Trust
dl,000,000
o
1,315,669
36,246,432
100
105
12%
4,987,624 124,069,320
3,000,000
r-
—
■'
First Natl Bank &
;
•
Trust Co ——25
3,750,000
175,000
500,000
750,000
1,500,000
375,000
Prospect Pk Natl Bk^—25
Citizens Trust Co-
25
County Bk & Tr Co—.10
Broadway Bk & Tr__6%
Franklin Tr Co of Pat.10
300,000
83
10,142,524 220,365,223
437,937
8,676,471
2,966,538
47,291,084
'
86
————.20
Clinton Trust
64%
55
—
36.672,170
10,000,000 a22,016,751 122,498,975
Co——10
1,200,000
nl,164,602
Colonial Trust Co—25
d2,200,000
nl,705,589
38,428,941
d4,150,000
ul,228,500
71,431,204
U549.317
235,157
Empire Trust Co
5,000,000
a
8,179,155 184,108,821
6,950,000
a
3,171,752
80,712,940
30
32
1,000,000
a
4,233,189
31,321,653
48
52
30
32
Fiduciary Trust CO-
10
86,644,366
24,192,235
11,603,742
32%
34
Guaranty Trust Co
20
20 100,000,000a302 840 482 2 542 004971
18
26
23
Irving Trust Co———10
Manufacturers Tr Co
—..25
First National Bank—.10
840.000
17,351,753
7,095,212
46,588,998
19,418,523
1,878,904
25
Plalnfleld Trust Co
State Trust Co
-25
608,381
U517,659
48
30,189,793 ^
O 336,663
U2,115,038
Mid-City Trust Co
500,000
18,823,952
U608.188
U5,836,082
U473.553
U514.466
350,000
175,000
1,000,000
d380,000
:
72
JP
Midld
50,000,000b75,241,9321,332,923,737
Trenton Banking Co
25
Trenton Trust Co——10
1,000,000
2,500,000
240,000
:
400,000
1,500,000
dl,008,698
30,000,000 u4l,371,228
310
322
25
744,600,064
15,000,000 061,512,489 751,495,215
3,000,000
02,509,382
First Natl Bk & Tr Co.50
200,000
10
100.000
Woodbury Trust Co
-
2,750,000
U2,479,493
77,621,537
100
500,000
ul,350,000
Co—100
1,000,000
a2,350,077
Tr
U S Trust Co of N Y_.100
40
Jamaica Natl Bank
48%
65
—
1.000,000
20
d3,390,000
5,250.000
2,991,570
71,462,369
U7,917,294 173,474,358
8,000,000
5,033,600
13,228,434 288,593,617
4,172,334 110,180,054
Genesee Val Un Tr Co.30
Lincoln Rochester
Trust Co
———20
—
Security Trust Co—
.25
Schenectady—;
Natl
897,981
373
':v
31,300,080
V 625,000
a831,167
51
48
55
58
43
46
20,841.753
600,000
2,000,000
50
25
April 11—State Institutions April 11
50
363
al,200,000
b3,185,848
26,254,436
73,790,268
*59%
Syracuse—
Lincoln Natl Bk & TV—10
35
57%
35
37
150
1,500,000
1,200,000
d7,094,870
a3,980,099 87,365,122
b2,747,605
58,393,457
U2,141,802 120,982,063
34
37
32
35
10
2,550,000
4,491,390 102,917,514
30
Manufacturers Natl Bk i 25
32
500,000 al,443,273
9,495,090
3,000,000 b8,859,957 178,222,568
4,269,000 bll,510,691 198,030,419
dl,621,000 a2,012,707
80.675,949
"V'V
>■
Bank—25
Citizens Trust Co,
"K-
Trust Co—
10.000,000 b22,414,610 163,536,292
100
Schenectady Trust Co
Bk & Tr Co.20
State Bank of Albany—10
21
Rochester-
NEW YORK
Coml
19%
Jamaica, L. L—
..
Mech & Farmers Bk—10
73%
36,669,891
Mohawk
National Banks
70%
18,787,404
46
9,104,783
9,385,897
3,475,363
83%
79,233,404
10
Central Trust Co,
bl,017,830
768,218
U380.953
81%
Savings Banks Tr Co_200 d23,873,000 ul7,450,789 340,237,153
30
Mechanics
100,000
'
•v.
*18%
Morgan & Co Inc.100
Underwriters
Woodbury—
National Bank —10
:v'
r.C
•
30%
.
•
t—
/Trade Bk & Tr Co
55
bl,451,747 33,404,387
4,439,325 112,477,018
330,649
7,603,808
527,984
12,244,878
U2,616,755
38,413,886
U2,540,741
66,190,179
;
82
30%
10,000,000a27,560,576 b415,543,166
Trust CO of Nor Am
20
1
79
29%
50,390,0005141 799 256 2 596 416 675
■
Broad St Natl Bank
158
20
Schroder Trust Co—100
First-Mech Natl Bank.10
Prospect Natl Bank
100
Security Natl Bank..—25
152
Co.115
Tr
New York Trust Co
50
Toms. River—
-'Albany—
30,937,251
50
Marine
Plalnfleld Natl Bank—25
First
ul,452,005
Federat'n Bk 8s Tr Co.10
75
75
> Plalnfleld—
Natl
62%
2,000,000 Ul2,405,284 207,241,010
Co
Corporation Trust Co.100
!
Haledon Natl Bank—50
&
2,300,000
Comml State Bk & Tr Co
National
Bank & Trust Co
Farmers
3,272,767
30,512,000al59 527 662 1 930 954769
BrownBrosHarrlman & Co
Trust
Passaic-Cllfton
Trenton—
Nominal
Per Share
City Bank Farmers
Bk of Passaic & Tr Co.25
|
16
14%
;
Paterson—
ul,109,509
Ask
Bid
$
1,000,000
Co.....10
"Gross1'
Deposits
Belgian Amer Bk & Tr Co
25
20,983,908
65,405,496
$
Bk of Montreal Tr Co.100
Weehawken Trust Co
Union
Capital
City (Cont,)—
1,500,000
600,000
600,000
2,477,427
b3,185,578
1,131,951
44,377,283
National City, Bank.—
5
Union Natl Bank—
16%
45,059,518
19,022,768
30
2,150,000
1,057,500
a2,306,352
3,674,600
59,082,141
61,180,459
79
500,000
800,000
b938,924
b3,540,379
51,000,567
125
275,000
452,264
11,060,182
44
750,000
al,390,225
30,950,785
45
—
1,412,500
1,740.472
43,159,382
44%
47%
210,000
b462,741
8,520,527
40
—
Merchi Natl Bk & Tr—10
First Tr & Dep Co.—2 %
Marine Midland Tr Co of
Central
N
Y
9%
10%
—
Auburn—
Natl Bk
400,000
600,000
of Auburn.—100
Auburn Trust Co
—25
bl,027,396
b842,023
Troy-
15,640,271
20,220,434
Blnghamton—-
City
National Bank—25
First National Bank—100
Brooklyn—
1,000,000
1,000,000
1,869,138
b2,037,309
50
24,380,810
39,609,341
52
Utica—
First Bank
h;
*
Bensonhurst Natl Bk—50
Citizens Bk of Bklyn.100
Lafayette Natl Bank...20
Peoples Natl Bank
20
Kings Co Trust Co.—40
600,000
d450,000
1,500,000
500,000
2,000,000
1,069,444
u459,801
b2,470,472
906,978
U6,882,213
&
Tr
.1
Co
Oneida Natl Bk & Tr—20
23,632,706
11,547,340
54,577,580
12,007,646
51,381,519
4%
4%
Watertown—
Watertown Natl Bk
187
197
40
Northern N Y Trust—.25
18,461,352
Westchester County—
Buffalo-
Adam Meldrum & Ander¬
Bronxvdle—
son State Bank—...100
175,000
Buffalo Indust Bank—.10 ^ V 746,875
a359,209
U790.990
5,103,342
16,764,396
32,841,781
144,628,490
6,503,806
324,289,861
900,000 al,168,153
2,750,000 b6,002,512
Liberty Bk of Buffalo—10
Lincoln Natl Bank...
20
220,000
b338,507
Mfrs & Trad Tr Co—10 dlO,720.000 bl6,481,566
Marine Trust Co of
Western N Y—
-20
17,500,000 b29,593,054 605,877,581
First National Bank.—10
.
19%
Cohoes—
Gramatan Natl Bk &Tr_20
22
24
27
Mount
First National Bank
t.
*18%
s-
250,000
b894,945
6,489,814
C'
200
V.
Rochelle—
First Westch Natl Bk—10
<.:;
Natl Bank of Cohoes—100
25
42
New
-
...
29
35
40
Vernon—
Ossining—
First Natl Bk & Tr Co.20
■■
■
Elmira—
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York—-5
33,827,982
1,000,000
3,913,077
2,250.000
6,183,223 105,980,481
18%
19%
Peekskill Natl Bk & Tr.50
t—
V&
.■
Peekskill—
200,000
b238,801
6,576,717
732,200
a590,904
200,000
1,174,697
—
—
20,111,869
11%
12%
19,086,860
95
—
a8,182,845 260,243,822
a4,139,833 101,517,617
38
>■■■"
U8%
Rye—
Ithaca—
250,000
1,000,000
U925.206
1,351,061
18,805,877
81
33
10
27,759,634
37%
Bank of Jamestown—6%
1,000,000
al,353,977
36,467,984
Rye National Bank..—.2
39
14
First National Bank—.10
Tompkins Co Tr Co
:J'.':
Jamestown—
Scarsdale Natl Bk & Tr20
Chautauqua Natl Bank
& Trust Co
—.—20
The First
Scarsdale—
Natl Bank—20
White Plains—
1,000,000
1,000,000
2,350,702
a2,169,886
33,846,999
26,053,729
'
5
e4,719,750
Natl Bk of Westchester.5
c3,578,750
County Trust Co
45
27
42
;
31
•'
Kingston— ::
Natl Ulster County
Bank of Kingston—-10
Yonkers—
250,000
150,000
150,000
250,000
Rondout Natl Bank..
State of N Y Natl Bk.100
Kingston Trust Co
100
300,851
281,310
bl,215,104
1,537,694
16,551,923
—
1,500,000
1,250,000
el05,000
bl,749,763
27,419,868
—
Ci
750,000
2,996,607
47,654,503
31
33
400
a8,568,482 136,489,093
O 654.172
21,845,848
First Natl Bank in
400
—10
Yonkers
♦Sale price.
tQuotation for the Marine Midland Corp.; none
246
51
49%
▼60%
59%
252
52%
51%
62%
61%
49%
51%
39
42
30,
its
20
22
20S
a
March 31, 1955.
b April 11, 1955.
County Trust Company of White Plains, N. Y.
the two banks
l55
available
Effective. June
27, 1955 the National Bank of Westchester, White Plains, N. Y. increased
Its common stock to $3,578,750 of $5 par a share,
d Common and pre¬
ferred stock or capital debentures outstanding,
e On June 23, 1955 the
stockholders of the Central National Bank of Yonkers, N. Y. and The
for trust company,
"
Sterling Natl Bk & Tr__25
American Trust Co——10
Central Natl Bank——5
▼120
New York City—
1,400,000
1,744,614 55,405,399
Amalg Bank of N Y—10
Atlantio Bank of N Y—10
1,600,000 U2,150,593
34,391,566
Bank of N Y (The) .100
16,000,000 b24,134,290 413,056,175
Chase Manhattan Bk—15 111,000,000 286,264,9405 378938699
42,940,000 148,403,706 2 554 683 045
Chem'l Corn Ex Bank.10
First Natl City Bk—20 C200,000,000b354 297 720 5 483 914328
Grace Natl Bk Of N Y-100
4,000,000 a5,872,303 132,785,976
30,000,000 121,123,035 1 486909655
Hanover Bank (The)—10
400,000
U521.122
4,999,493
Macy's Bank
100
d3,500,000 u4,481,381
77,681,302
industrial Bk of Com—
26,060,810
d800,000 al,203,263
Merch's Bk of N Y
25
21,318,793
1,155,847
700,000
Penn Exchange Bank—10
33,611,000
1,001,000 u3,309,000
Royal State Bk of N Y-5
76,181,950
04,762,314
5,000,000
Schroder Bkg Corp—100
-
13
4,184,313
5,619,123
9,563,739
of
c
v-v.
approved the merger of
effective June
under the name and charter of the latter,
1955.
f The Watertown National Bank, Watertown, N. Y. Increased
capital stock on'June 7, 1955 from $440,000 to $500,000 as a result
a stock dividend of $60,000.
1 Controlled by Marine Midland Corp.
o June
30,
1954.
u Dec.
zEx-stock dividend.
31, 1954.
▼ New
stock,
x Ex-dividend,
y Units,
V:-
/
Y,Yr v'iv
t
J
i
'
.'T*'
"
*r
94
Charlotte-—
.-.cY
Commercial Natl Bk.12%
Union Natl Bank
10
American Trust Co
10
f
21,790,628
Y.
„
,.••■
Nominal
Per Share
.YYY>"'1:
60
nM
6,766,967
3,644,946
:
"•'''
i
Yv?,> Yf'"
MoAIester—
300,000
783,435
McAleater—25
200,000
823,911
12,153,085
83
Natl Bk of
Mech & Farmers
Bank.25
385,784
2,484,941
250,000
500,000
300,000
367,300
225,000
f 644,192
1,780,257
dl80,196
6,955,517
29,442,683
11,385,706
27,155,356
6,293,248
20
21
Citizens
27%
29
Commercial Natl Bank-10
250,000
500,000
g926,727
Sl,142,777
10,739,410
13,093,843
10
500,000
gl,268,314
13,539,072
46
48
130
Natl Bank—100
First Natl
Bk to Tr
135
'
22%
21
■/;j-Y '■ ■ x■VYlYYYV;..rYY,/
>YOklahoma City—
.
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
Fidel Natl Bk to Tr Co_50
First State Bk to Tr Co—
'■>> •'
Greensboro—
Y/v'V'
'
Y Y?
10
2,426,343
27,906,778
4,684,604 100,957,871
500,000
10
Guilford Natl Bank
t Security Natl Bank
1,500,000
36%
—
54
—
5,600,000
600,000
150,000
3,500,000
Bk to Tr—20
May Avenue Bank
Northwest National Bank
Oklahoma Natl Bank_100
Stock Yards Bank
20
Raleigh—
First-Citizens Bk & Tr_25
9,849,547 196,340,126
1,270,000
220
35,644,586
gl,371,847
75Q.000
Liberty Natl
m
:.Y
12,245,348
First
-
>
v }
v'"'?■ Y;v>'■>>f;■ :>Yv'"'//
National Bank—100
55%
.
Natl Bank—..10
Fidelity Bank
5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
:
'
Nominal
Per Share
553,102
g315,336
200,000
100,000
Ask
Bid
Deposits
$
$
National Bank—100
State Bank
100
First
April 11
Gross
n—""
Profits
Capital
Par
Guthrie—
First
—
j,.Y•>.■/■. Y'/, Y:-Y ,Y
3,703,352
55,659,926
3,981,762
50,552,593
9,571,942 166,951,461
1,000,000
1,000,000
2,000,000
Ask
Bid
,.^.w
Surplus to
Muskogee—
Durham—
'
$
300,000
Trust-20
Deposits
900,626
•
Asheville—
Pirst Natl Bk to
Citizens
Profits
Capital
Fir
Gross
*
OKLAHOMA
National Banks April 11—State Institutions
11—State Institutions April 11
Surplus A
'
IfYY
NORTH CAROLINA
i
National Banks April
COMPANIES
BANKS AND TRUST
■
19,806,224 279,233,113
1,327,302 24,439,406
gl37,030
4,261,559
g5,853,574 132,110,663
150,000
gl45,787
146,508
448,833
g306,279
4,410,641
13,436,249
10,463,508
■
■■'
■
v <1
•;;•■
225 :
37%
35%
120
t^:yv
46%:
44%
5
4,324,146
200,000
300,000
250,000
•
"
250
—
200 WSfr*
Wilmington—
Peoples Sav Bk & Tr__25
Wilm Sav to Tr Co
5
594,930
9,771,481
82
1,611,126
200,000
300,000
16,380,919
Y
35
■
—
Tulsa—
—
Community State Bk—20
First Natl Bk to Tr
20
Fourth Natl Bank
10
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
Wilson-
Co—25
Wilson—25
Branch Bkg to Tr
Bank
Natl
of
1,000,000
7,680,640
200,000
693,603
92,771,447
11,662,274
225
150,000
y.
197,188
5,718,842
11,448,665 243,796,132
1,719,022 35,149,660
gl,209,665
15,875,314
11,275,704 214,340,095
42% :
—
32
230
28
30
38
'40
42
23
40
22
9,524,448
176,167
300,000
Bk—15
Utica Square Natl
4,000,000
800,000
350,000
3,500.000
Winston-Salem—
10
First
400,000
Trust—5
679,579
12.363,601
801,331
18,397,358
20,416,792 345,129,060
300,000
National Bank—10
5,350,000
City National Bank
Bk
Wachovia
to
30
31
42
OREGON
National Banks April
11—State Institutions April 11
Portland-
NORTH DAKOTA
Bank—20
United States Natl Bk-20
Trust
Portland
National Banks April 11
58%
57%
37%
83
20,000,000 f41,518,485 755,133,833
800,000
520,521
23,872,636
18,000,OOOg 36,211,126 746,670,831
National Bank-12%
First
—
84
Fargo—
Bank-100
600,000
250,000
Fargo National
First Natl Bk to Tr
Merch
679,856
200,000
150,000
100
Natl Bk to Tr—n25
Dakota Natl Bank—100
634,332
1,299,068
702,714
13,803,644
9,986,471
24,960,996
16,931,856
No
Recent
Sales
PENNSYLVANIA
April 11—State Institutions
National Banks
April 11
Allentown—
National Banks April
Akron—
•
82,596,318
173,477,541
g636,551
25,546,680
Goodyear State Bank-100
(The)-100
1,500,000
g4,012,695
90,948,104
Canton National Bank-50
750,000
gl,179,173
24,411,764
40
First National Bank—20
Harter Bk to Tr Co—100
350,000
423,883
9,468,794
Bank (The)
20
National Bank—10
Firestone Bank
28%
29
2,000,000
1.000,000
g3,568,849
f 3,368,296
50,367,813
Erie—
First National Bank—10
Norwood-Hyde Park Bk to
Trust Co
100
Northside Bk & Tr Co_50
10
20
25
Fifth-Third Un Trust—25
Prov S Bk to Tr Co
Ohio Natl Bank
42
50,958,254
Trust
Co
8,482,500
23,316,028 380,938,427
500,000
g882,735
19,928,895
d670,826
8,893,685
f 6,949,896 121,033,262
gl,657,539
20,004,333
f 10,237,308 229,824,357
13,024,623 285,404,654
200,000
2,000,000
500,000
7,000,000
10,000,000
24
521,544
3,699,061
d797,323
7,464,871
67,658,362
26.782,008
60,129,718
4,888,519
15
f 3,760,038
400,000
400,000
Central National
Co_25
14,000,000 f 16,849,111 447,283,307
16,000,000 g29,696,H4 615,689,278
300,000
f 510,033
15,458,712
'Y 500,000
739,900
20,403,043
17,500,000 64,519,579 1 259 274951
7,000,000 f 16,797,284 179,304,764
501,225
dl34,046
34,134,595
Co_100
9,853,272
Bk—16
16
National City Bank
North American Bk Co_20
10
Capital Bank
Cleveland Trust Co
Union Bank of Comm—10
10
Bk
12%
Marine Natl Bank
44
20
First
National
Security-Peoples Tr—12%
Union Bank (The)
12%
38%
39%
240
d302,115
835,000
15,300,000
Capital Bk to Tr Co—_10
46%
72
65
67
58
59%
38%
67
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
500,000
Central Trust
400,000
Co
10
400,000
Citizens Trust Co
50
36 Y
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone TruSt Co
10
25
10
125,000
600,000
68%
Market St Trust Co.
10
500,000
300,000
300,000
Sav
& Loan
24
29
gl,458,457
34
34
50
30%
20
600,000
1,377,457
990,351
1,686,392
d248,201
3,316,977
2,794,564
d369,977
d413,795
15
8,228,645
21,529,868
11,774,441
14,843,808
4,760,952
46,601,932
23,873,297
6,075,088
6,849,037
18%
105
20%
28
>>70'>,>
60
105
22
16%
,
30
•>'55 Y
44
Lancaster—
268
262
;
45%
Conestoga Natl Bk
60
Fulton National Bank—20
980.000
Lancaster Co Natl Bk—10
750,000
Farmers Bk & Tr Co—10
Union
8%
Harrisburg—
Allison-East End Trust„10
130
Cleveland-
The
20,706,040
19,804,905
8,612,931
7%
Yx>> Yv:;. Y
Bank of Erie
Cincinnati—
Central
1,010,089
dl,113,132
749,330
350,000
10
Central Trust Co—-i—10
YYY-yY
So
72
31,267,931
5,614,125
205
1,000,000
10
Altoona Trust Co
.
Dime Savings Bank
National Bank
First
Canton—
-
67
185
Altoona—
f 3,211,558
f 6,920,309
>
41,996,883
•
1,500,000
3,500,000
400,000
Dime
First
70,446,924
g3,804,108
dl,749,625
d308,231
200,000
1,500,000
700.000
Lehigh Valley Tr Co—100
Liberty Bk to Tr Co
5
f 4,849,355
500,000
525,000
249,300
Merchants Natl Bank
11—State Institutions Mar. 31
27
25
2,000,000
1,000,000
500,000
325,000
Bank—10
25
First National
OHIO
600,000
g2,275,754
2,099,512
2,310,450
1,072,365
78
28,645,628
39,441,424
33,747,538
76
55
57
35
38
22,955,890
18
19
47%
49
Columbus—
Brunson Bk
& Tr
City Natl Bk & Tr Co—10
Columbus Savings Bk-100
Natl Bk—20
Huntington
Market Exch Bk
Co—100
100
Ohio National Bank—b20
Northern
Savs Bk
250,000
d502,775.
2,500,000
5,297,784 113,302,151
12,241,792
200,000
443,431
4,000,000
7,453,535 154,919,286
> 400,000
30,497,072
815,321
12,434,475
200,000
395,898
4,000,000 gl2,211,749 359,182,401
160
24
150
43%
—
Philadelphia—
26
160
45
5,000,000 16,780,941 224.577,578
5,000,000 14,215,818 183,488,169
66,819,609
1,000.000 g4,519,338
16,393,333 f62,536,767 808,539,119
13,887,469
225,000
d776,096
29,035,536
1,250,000 f 1,535,357
Central-Penn Natl Bk__10
First Natl Bk of Phila.10
Market St Natl Bank
10
Philadelphia Natl Bk—20
b27
28%
Roosevelt Bank
50
*
Nat Bk of Phila.10
Second
47%
48%
51
47
119%
118
185
—
30
>—
•
Tradesmen's
Bank
500,000
2,200,000
7,000,000
955,547
21,683,401
3,315,509
78,471,961
g6,752,851 208,032,241
Broad
Street
Trust
•
23
Fidelity-Phila Tr Co
Finance Co of Pa
National Bk of Toledo.25
County Bank
50
Spitzer-R T & S Bank.50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
Lucas
1,500,000
300,000
300,000
300,000
1,500,000
6,750,000
78,829,918
17,721,747
10,564,745
10,169,050
72,024,559
t 7,912,537 316,582,662
f 3,282,191
f
1,242,839
f 1,025,655
f434,444
f 1,955,323
■
Youngstown—
20
;:Y
x
.10
"■
>'
Mahoning Natl Bk.—12%
Union National Bank—10
1,250,000
1,500,000
2,500,000
to
140
87
3,804,068
89,569,853
63,169,296
79,845,076
Co
5
■
51
93
96
44
88
io%
375
76%
76
—
'77
22%
24
Co
10
3,000.000
f 4,771,109
76,018,460
30
—
Effective June, 1955 the First I
National Bank and Trust Co. of Tulsa, Okla. increased its capital stock
from $4,000,000 to $5,600,000 by sale of an additional 160,000 shares of .i$10 par common stock of $25 a share,
b Members of the BancOhio Corp. '
c Branch of Smithfield,
N. O.
d Dec. 31, 1954.
e Common and preferred i
stock or debentures outstanding,
f March 31, 1955.
g April 11, 1955;?.
n Member of
the First Bank Stock Corp.s Oct. 7, 1954.
vNew jstock. >
90
115
30
50
Trust
•Sale
34
<
2,429,691
3,663,138
Trust
:•"
48
Liberty Real Estate Bank
175
Y
Co—40
I
Industrial
45
9,289,100 116,073,110 193,419,766
91,856,844
2,500,000 f 4,376,233
2,262,545
44,264
125,000
f 23,432 316,787,528
7,660,000
1,660,934
2,320,000 d9,606,774
41,412,382
2,785,597
600,000
14,493,750 g43,100,481 577,583,315
26,082,726
1,201,560
1,287,950
>
100
Girard Tr-Corn Ex Bk.15
.•
Dollar Sav to Tr
20
Citizens & So B to Tr_100
22
Frankford Trust Co
Toledo—
*•
>
20
Trust Co
Dayton—
Merch. Natl Bk to Tr—25
Third Natl Bk to Tr_12%
Winters Natl Bk to Tr-10
to
60
x
price.
Ex-dividend,
tEx-stock
zEx-rights.
dividend,
a
.: Y
'YY';'..Y- Y"
BANKS AND TRUST COMPANIES
July, 1955
95
'vV
PENNSYLVANIA
SOUTH DAKOTA
*
National Banks April 11—State Institutions
Surplus to
Par
Philadelphia
Capital
$
(Cont)—
Penn Co for Bkg
& Trs.10
Penn W'h'g to S D
Provident Trust
100
20
Sonsitaly Bk to Tr Co—50
Profits
Ask
Nominal
Bid
Gross
Deposits
$
National Banks April 11—State Institutions April 11
April 11
Surplus &
Par
Per Share
$
15,000,000
Natl Bank of So
120
100
300,000
500,000
500,000
Dak.plOO
Northw't Sec Natl Bk.fl00
Sioux Valley Bank
121%
119%
36
Profits
$
$
First National Bank
50%
49%
39,862,817 725,911,062
750,000
1,369,505
1,784,917
3,200,000 cl5,114,729 158,915,920
125,000 ■„
178,855
i 4,130,646
Capital
Sioux Falls—
Bid
Ask
Nominal
Per Share
$
1,677,832
• 708,641
27,580,549
22,441,686
2,197,847
e200,456
53,408,449
6,324,417
—
404,302
57,30o
150,000
Union Savings Bank—100
Gross
Deposits
10,693,614
—
400
—
—
—
—
—
:f§4:
—
Pittsburgh—-.
Allegheny Valley Bk—50
Dollar Savings Bank—(1)
200,000
t
Brookline Sav & Tr Co_50
450,000
Hazelwood Bk
200,000
200,000
(The)—10
Hill Top Bank
50
346,008
a9,187,342
1,347,420
672,845
818,830
8,693,218
123,966,757
85
18,120,042
6,521,364
5,323,228
52
TENNESSEE
17
National Banks April 11—State Institutions Dec, 31
>
Homewood Bank at
Pittsburgh
50
Iron to Glass Dol Sav_100
Mellon Natl B to T Co.25
North Side Dep Bank__40
200,000
391,851
2,968,214
200,000
1,341,895
9,231,969
60,100,000 cl78 328 8991646 698 274
200,000
530,481
' 8,789,801
53%
d3,057,560
322,731
551,037,785
5,431,743
6,036,226
95,292,725
9,460,188
128,198,213
95,370,221
208,874,139
44,824,448
5,800,000
26,297,284
6,147,387
658,683
■M
70
222
97%
Trust
to
20
11,468,693
50
St Clair Deposit Bank—10
Union National Bank—10
50,000
455,714
200,000
599,447
8,740,534
878,031
10
20
200,000
100
Colonial Trust Co
100
Co„100
Trust
Fidelity Trust Co
25
Potter Bank and Tr Co—5
Provident
16,000,000 C26,744,104
2,500,000
700,000
3.000,000
1,500,000
4,187,500
1,000,000
150.000
1,250,000
200,000
Allegheny Trust Co
Com'wealth
Trust
Co—100
Washington Trust Co
West End Bank
50
d7,367,412
c4,117,172
23,991,469
d2,284,692
238,000
55%
100
200,000
500,000
2,000,000
1,000,000
Bank
'
Knoxvllle—
235
71%
17
2,750,000
450,000
1,170,300
C5,377,788
Cl,579,414
C3,756,676
6,000,000
16,607,926 291,155,722
Broadway Natl Bank
20
Commerce
10
500,000
2,500,000
5,000,000
1,633,300
3,000,000
1,265,551
16,850,854
d3,569,241 106,801,511
8,334,234 222,825,856
1,169,647
21,243,434
6,957,634 166,787,024
First
18
25
200,000
4,500,000
200,000
300,000
200,000
400,000
25
1,000,000
West Side Bank——25
250,000
National
Bank.:
GTeen Ridge Bank
50
North Scrant Bk to Tr_15
Scranton
Bank—50
Natl
South Side
10
*50
•44
Union
Bk
First Amer Natl Bank—10
Nashville Trust Co
100
Third National Bank—100
25
Bk to Tr
Third Natl Bk
to Tr
4,093,130
C6,609,214 104,416,980
510,175
4,783,943
7,439,176
941,273
644,981
12,126,908
10,432,030
913,211
C2,153,061
32,982,244
782,510
5,656,925
384,638
Bk—40
1,590,367
C582.373
50
200,000
2,500,000
100
1,000,000
5,487,559
c3,Oil,284
Dep to Savs Bk
25
Wyoming Natl Bank—.10
500,000
750,000
dl,378,370
Miners National Bk
Second
Natl
Bank
W-B
850,365
17,824,248
7,697,850
56,931,872
28,340,055
13,269,812
22,636,400
115
59
Bank
10
250,000
639,772
250,000
West Branch Bk to Tr
225.000
dl,095,544
1,247,367
18,259,890
18,165,177
47%
49
71
45
47
,
30%
100
400
32
•'
—
v=:'
«:'V:
430
Kit
53
56
82
86
32
34
275
290
61
American Natl Bank—.20
Austin Natl Bank
25
1,500,000
1,250,000
1,500,000
500,000
30
25
200,000
e2,381,213
2,246,275
2,307,145
e215,391
el50,534
25
1,000,000
1,000,000
1,963,824
1,779,297
52,320,089
300,000
708,984
15,107,672
e320,010
12,572,194
2.773.622
1.811.623
14,549,098
7,540,335
688,548,558
10,940,078
9,755,158
4,760,183
22,082,797
18,909,539
2,953,052
Capital Natl Bank
10
City Natl Bk of Austin_20
Texas state Bank..
54,374,231
52
63,226,798
51,953,563
7,689,762
75
y42
6,476,858
50
37
65
28
7®^ 7
Austin—
7 .'Beaumont—*'
National
Bank
50,494,248
77'^IS-
11,530,359
Wllliamsport Natl Bk—20
•
National Banks April 11—State Institutions April 11
65
First
National
115
TEXAS
50
Wllliamgport—
First
105
40
38
Secur St Bk & Trust—100
National
750,000
37%
53
210
40
American Natl Bank—100
Hanover
20
36
51
200
140
Wilkes-Barre—
Bank
285
30
\
First National
275
Nashville—
•22%
93,364,578
21,519,360
48,194,567
Scranton—
E Scranton State Bk
18,224,678
107,142,908
68,992,578
3,526,949
Union Planters National
t
5
978,665
4,920,902
■■
11,454,611
10
10
State Savings Bank
100
Tri-State Bk of Mem_100
114
Bank of Memphis
.10
10
z50
265
551,743
14,215,341
15,024,137 216,381,048
e6,010,263 110,121,447
232,312
3,385,359
125,038
2,050,562
120,310
6,603,997
Bank
Memphis Bk to Tr Co—10
Berks Co Trust Co
487,420
500,000
6,000,000
1,250,000
100,000
200,000
500,000
National
Natl Bk of Commerce
Beading—
City Bank & Tr Co
Beading Trust Co
"V-''
'■'■-C'vV'V
Comm to Indust Bank.100
First
20
•
'v-'•/'i'
Memphis—
;
68
>
84,879,536
6,146,529 134,339,001
v
Hamilton Natl Bank—100
Park National Bank
10
33%
156v
■
3,442,148
;
Bank of Knoxvllle
Comm'l National Bk__6.25
William Penn Bank of
Commerce
2,500,000
^
Co
Bank
^
2,500,000
100
Natl
48
Peoples First Natl Bank
Sheraden
Chattanooga—
Amer Natl Bank to Tr__20
Hamilton
100%
10
Dallas—
32
7
York—
v"'
Drov to Mech Natl Bk—10
First
American Bk to Tr Co.20
Bank
National
10
Indust N B West YorkelO
500,000
500,000
250,000
d987,338
2,268,124
13,540,849
33,834,357
22
23
49
51
30%
33%
10
540,000
628,898
1,461,984
7.236,276
18.504,660
28
30
York County Natl Bk
20
York Natl Bank to Tr—10
600,000
d2,258,517
20,336,999
63
66
1,000,000
38,577,970
29,771,706
36%
1,000.000
d2,542,628
d2,453.453
34%
York Trust Co
30%
32
Bank
Natl
Western
10
200,000
Casa Linda State Bank.10
200,000
el96,584
City State Bank
Empire State Bank
100
100,000
al28,600
20
750,000
8200,000
s20.000.000
434,636
el86,000
28,623,682
200,000
S225.000
e324,367
Fair Park Natl Bank
20
First
10
National
Bank
Grand Ave State Bank.20
Greenville Av State Bk_20
Grove State Bank
20
100,000
Highland Park St Bk—20
Hillcrest State Bank
20
8500,000
Industrial Natl Bk
10
200,000
300,000
Lake wood State Bank
20
8150,000
Love Field
State Bank_10
Mercantile
Nat'l
500,000
Bank.20
10.000,000
150,000
>7, 150,000
8750,000
27,000,000
100,000
1,750,000
200,000
Merchants State Bank_20
Natl Bk of Commerce.100
RHODE ISLAND
Oak Cliff Bk to Tr Co—20
Republic Natl Bank
12
South Dallas Bk to Tr.100
National Banks Dec, 31—State Institutions Dec• 31
Texas
Bank
to
Tr
Co
Wynnewood St Bank
Newport—
Newport Natl Bank
20
230,000
237,380
6,760,786
El Paso—
Southwest Natl Bank
Citizens Trust Co
50
Industrial Natl Bank
20
Plantat's Bank of R 1—20
Rhode
Is
Hosp
Tr
Go_20
700,000
625,000
10,000,000
525,000
5,000,000
512,949
762,009
26,573,327
885,395
14,843,577
13,987,826
18,273,952
433,305,093
19,862,345
266,237,431
17
92
State National
60
63
60
102
94
l20
37%
>
670,635
dl81,043
189,595
8,410,899
e307,043
7,262,418
el4,087,607 307,004,332
e346,859
10,501,574
819,261
15,836,171
1,127,480
30,553,663
€35,505,289 706,262,786
e281,092
7,857,359
d2,870,883
59,829,698
207,420
31%
57%
45
5,554,187
■
Paso Natl Bank
El
Providence—
Columbus Natl Bank—10
20
-
295,641
160,142
662,527
37
20
100
Bank—100f
3,000,000
400,000
3,000,000
4,562,673
92,413,021
e532,2l3
13,287,612
4,280,984 101,426,202
3,071,547
78,022,463
6,216,855 215,200,157
8,499,536 243,827,021
e269,890
12,099,294
e333,957
6,685,772
528,900
13,395,197
Fort Worth—
Continental
Natl
Bk
10
2,500,000
Bank
20
5,500,000
Worth Natl Bank
10
7,000,000
200,000
150,000
First
Ft
National
Riverside
State
Bank
20
Union Bank to■> Tr Co.100
West Side State Bank
20
225,000
24%
X23%
r27%
28%
X26%
27%
60
175
•
SOUTH CAROLINA
Moody National Bank. 100
First
National Banks April 11—-State Institutions
April 11
National
Charleston—
Carolina
Bank—100
10
Sav
South Caro Natl Bk
1,875,000
300,000
2,500,000
94,475,836
661,132
12,405,616
e6,250,927 186,044,785
4,697,183
41
240
260
64
67
Columbia—
700,000
Lower Main St Bank—25
35,000
61,061,884
el,181,948
32,164,920
12,777,030
100
105
215
230
750.000
500,000
746,434
21,819,034
100
105
1,540,217
27,533,883
155
160
50
42%
Houston-
Citizens State Bank
100
City National Bank
Fidelity Bk & Tr Co
First Natl Bk of So Car_10
el,258,198
862,063
100
U S National Bank
Bk.gl00
500,000
300,000
,
Bank—100
Hutchings-Sealy Natl
Bank
Citiz to Sou Natl
National
20
First
27,161,745
4,884,694
1,000,000
10,000,000
250,000
10,000,000
20
20
Bank
Harrisburg Natl Bank
of Houston
:i
20
1,793,953
36,763,874
11,634,431 303,621,608
467,148
10,858,402
11,015,796 273,182,849
257
;
62
65
54
51
53
50
60
-
350,000
500,298
21,279,046
Greenville—
First
National
Peoples
Natl
Bank—10
500,000
10
500,000
Bk_. .20
600,000
Bank
2,174,509
1,630,688
30,092,113
30,705,708
60
50
•Sale price.
65
53
1,
1955.
of
Northwest
Natl
906,816
22,209,005
Bank
rNew
stock,
7, 1954.
tLast sale.
JA mutual savings bank.
a June
§Ex-rights.
31, 1955.
d April 11, 1955.
eDec. 31, 1954.
f Member
Bancorporation.
g Affiliated with Citizens to Southern Na¬
of Savannah,
Ga.
p Affiliate
of First Bank Stock Corp.
C March
tional
Spartanburg—
Commercial
V"'"
Galveston— ;/
v
s
Affiliated
New stock,
with
Republic National
x Ex-dividend,
Bank
y Ex-warrants.
of
Dallas. * tOct.
zE-stock dividend.
'■"I
;
■
BANKS AND TRUST COMPANIES
TEXAS
WASHINGTON
J
National Banks April 11—State Institutions April 11
(Cont)—
Capital
"
Gross
Surplus &
Par
v. -
Houston
Profits
Bid
National Banks April 11—-State Institutions April 11
Ask
Deposits
Houston Natl Bank——10
1,500,000
Reagan State Bank
20
Second Natl Bank.
20
MacGregor Pk Nat Bk_20
Natl Bank of Comm.—20
North Side State Bk—20
South Main State Bk—20
Tex Natl Bk of Houston.20
Houston Bank St Tr
100
200,000
Per Share
University State Bank-100
nl,870,000
62,988,619
n239,232
10,207,066
12,536,896 253,323,129
204,223
4,280,824
16,966,368 309,859,956
268,408
; 8,341,904
n654,000
22,231,086
7,208,799 193,383,428
1,166,917
21,944,562
348,906
15,777,840
10,000,000
300,000
8,000,000
175,000
400,000
5,000,000
1,000,000
400,000
Surplus A
Nominal
$
;
'
26
55
$
105
:
*
nll3,530
nl,649,211
Ask
Nominal
Por Share
$
3,842,070
42,205,574
94
Spokane—
..
First Natl Bk in Spok.100
108%
500,000
2,500,000
2,894,890
1,000,000
Old National Corp
82
Washington Trust Bk.100
v80
10
1,118,831
24,428,034
n3,721,423 139,059,603
n779,803
3,750,000
1,500,000
Old Natl Bk of Spok—100
50
'
Deposits
6
100,000
1,000,000
Bid
Gross
Profits
Capital
>
,
Seattle Tr St Sav Bk—.50
—
y
Seattle (Cont)—
West Seattle Natl Bk—20
—
43
:
Par
.
5,856,457 129.432,637
2,908,111
63,851,277
3.464,728
92
t—
94
-
19%
20%
250
34,182,929
300
Tacoma—
200
Natl Bank of Wash—12%
225
Puget Sound Natl Bk.—25
•
v43
70
Port Arthur-
Bank—20
First National
Merchants Natl Bank—50
I
953,651
825,721
27,521,631
23,538,695
WEST VIRGINIA
Antonio-
San
Alamo National
Bexar Co Natl
Bank—2
Bank—50
First N B of San Ant-100
Frost National Bank—100
Bank—100
Natl Bk of Commerce-20
National Bank of Fort
Sam Houston.
100
Union State Bank—..100
Gtoos National
v•>'
700,000
600,000
2.500,000
600,000
500,000
1,200,000
600,000
:
4,000,000
300,000
75,000
n3,009,721
79,065,552
n704,131
29,096,591
680,320
18,253,060
5,970,692 162,958,526
1,179,592
30,383,018
n4,652,538 132,135,150
nl,018,339
159,494
61
56
National Banks April 11—State Institutions April It
95
122%
Charleston—
—
500
Bank of West
.
46%
26,378,332
4,915,511
Virginians
200,000
3,000,000
Charleston Natl Bank
25
Kanawha Bkg St Tr—100
Kanawha Valley Bk—100
Natl Bk of Commerce.100
29
-4
500
62
Huntington—
Huntingt'n NatL.12%
First
yIff £ cq
Citizens Natl Bank...—10
First National Bank—10
National City
Bank
20
v
3,524,147
£2,727,505
68 033,360
50
n732,555
15,411,650
45
n540,628
13,735,938
00
n559,136
1,008,114
n543,518
400,000
/
4»723,248
71,500,036
21,275,594
68,724,551
20,515,250
7,660,282
15,576,644
5,846,234
1,000,000
500,000
Twentieth Street Bank.25
Guaranty Nat'l Bk
(The) ............50
nl73,298
4,179,357
1,353,433
500,000
1,500,000
300,000
«100
—
*52
*200
*175
*115
—
—
—
—
WheelingHalf Dollar Tr St Sav
UTAH
Bank
25
—
Natl Bank of W Va.
National Banks Dec, 31—State Institutions Dec, 31
Ogden—
' Commercial Secur Bk—25
kl,435,545
500,000
30,590,730
25
5,000,000
Corp—2%
2,612,408
7,833,705 186,156,705
04,376,828 y15,322,494
Salt Lake CityContinental Bk St Tr Co.10
First Natl Bk of S L C—25
1,800,000
kl,247,775
Tracy-Collins Tr Co—100
400,000
Co.50
Utah Sav St Trust Co.100
1,500,000
300,000
Walker Bank St Tr Co.25
1,500.000
Utah N A
First Security
Zion's Sav Bk St Tr
St Trust Co
..
.
66,544,924
24
25
nl,101,682
11,741,545
•52%
5,123,115
38.388,241
•82
—
23%
«
21%
170
175
265
275
Batavian Natl Bank
97,184,233
118
122
Exchange State Bank—100
k4,334,543
National Banks Dec, 31—State Institutions Dec, 31
—
La Crosse—
10
Natl Bk of La Crosse
Milwaukee—
National Banks Dec, 31—State Institutions Dec* 31
'*V..
Granite Sav Bk St Tr.100
*
14,672,739
..
9,081,967
120
130
3,228,342;
•
U141.250
t
Holton Street State Bk.20
Home Savings Bank
.20
Kilbourn State Bank
20,539,029
—
23,978,448
—
235,731
3,701,346
Montpeiier—
Capital Sav Bk & Tr—LI
First National Bank—100
Montpeiier Natl Bank_.20
Montp'r Sav Bk St Tr
1
150,000
,
;•
;..
—»
:
..
205,441
4,773,375
Common
7,076,151
5,233,955
—
Marshall
v28
30
—
400,000 f 1,003,378
f 456,628
200,000
11,500,529
8,898,386
—
17%
18
St
Mitchell St State Bank.20
Northern
Bank..
.20
North Shore State Bk.100
Park Savings Bank
380
175
20
Isley Bk—20
Milwaukee County Bk—10
;V;,w
Rutland—
Baling ton Bk St Tr Co.10
Rutland Co Natl Bk.
100
150,000
200,000
100,000
200,000
50
—
Marine Natl Exch Bk
—
k 412,298
304,300
200,000
10,000,000
20
Bank of Comrce (The)_20
Teutonia Bank.
20
West Side Bank.—20
VIRGINIA
National Banks April 11—'State Institutions
988,510
21,389,091
60
21,663,632
69
•—
984,625
166,139
173,118
603,177
17,833,566
1,579,696
1,457,472
8,580,722
49
52
10
10%
20
600,000
20
500,000
100,000
100,000
n
400,000
n
People's Natl Bank St
Trust Co
—
Depositors Bank———5
Coml Trust St Sav Bank.5
Lynchburg Tr St S Bk—25
50
400,000
k8,446,232 136.921,041
k7,181,790 201,407,776
32,003,524
1,182,775
13,565,225
600,116
1,225,620
181,022
444,975
729,120
1,023,817
f 1,378,608
60,000
324,883
450,000 f 1,316,654
1,000,000
1,445,997
40,514,947
8,796,179
13,056,619
19,472,631
23,053,864
17,873,339
10,687,217
24,740,430
1,551,686
75
27
50
60
70
—
&
Lynchburg Natl Bank St
Trust Co
195
30
100,000/
Whlteflsh Bay St Bk—100
Wisconsin State Bank..20
First Wise Trust Co
100
April It
1,369,663
1,000,000
942,151
28,955,455
219,906
6,550,471
f 829,708
22,877,400
126,796,896 603,196,028
340,218
9,224,678
1,329,749 23,492,965
466,253
10,703,092
410,391
10,089,013
100,0001
2,200,000
US,000,000
125,000
U325.000
200,000
110,000
200,000
U580.000
;
300,000
Lynchburg—
First National Bank—25
532,877
11,466,679
4,216,615
23,451,906
12,235,132
v-vv'--
600,000
123,000
500,000
i
k772,440
228,385
k954,592
Lincoln State Bank—
—
4,952,927
250,000
125,000
400,000
150,000
'■
Income debentures.—..
f 375,599
.
150,000
100,000
>
Layton Park State Bk—20
-v
U172.000
f
.♦'*•*'•*'
First Wise Natl Bank
——»
vBurUngton—v:-Chittenden Trust Co—.20
650,000
f 964,812
Howard Natl Bk St Tr.100
1,200,000 kl,477,531
Merchants Natl Bank—40
^^
f
i:
Bay View State Bank—40
City Bank St Tr Co
100
—
552,917
224,563
300,000
•
•
American State Bank—20
/,
'■
s 822,814
300,000
People's Natl Bank
100
Barre Trust Co—..—100
100
State Bk of La Crosse.100
VERMONT
parrc
•310
WISCONSIN
22%
140
130
•62
5,743,687
>
3,799,911 114,556,118
k524,279
6,699,314
3,088,527 42,400,027
1,209,034
21,594,050
750,000
*65
1,800,000
Security Trust Co
.25
Wheeling Dollar Savings '
—
Security Bank of
First
:
400,000
500,000
100,000
600,000
100
So Wheeling Bk St Tr.100
n
n
WYOMING
National Banks December 31
10
"CheyenneAmerican Natl Bank
34
Stock
f
100
Grow Natl Bk..l00
250,000
300,000
1,042,896
i;421,968
27,885,662
27,186,265
^';7 Norfolk—
Merch St Planters Bk—20
Natl Bk of Commerce—20
Seaboard Citz Natl Bk—25
Southern Bk of Norfolk.10
500,000
2,500,000
1,500,000
600,000
nl,281,609
20,114,357
6,873,844 143,042,325
4,079,980
62,936,891
nl,485,939
24,404,630
i
70
76
84%
Canadian Bank Statement!
26%
PetersburgCitizens Natl Bank
10
Petersbg Sav St Am Tr.10
631,503
464,382
500,000
295,000
13,269,744
12,356,554
Returns
are
tdl oil
April 30, 1955.
Prices
are
in Canadian Ponds
—
..
PortsmouthAmerican Natl Bank—50
Citizens Trust Co
100
Merch & Farmers Bk—10
250,000
250,000
250,000
180
25,406,117
1,214,895
313,353 • i 6,347,827- 180
V25
13,713,974
655,426
200
n
NOVA SCOTIA
200
n
30
Bank of Nova Scotia—.10
RichmondBank of Comm St Tr—20
(The)
10
Central National Bk—.20
Consol'Bank St Tr Co—10
First St Mer Natl Bk—.20
Mech St Met Bank.—20
Richmond Bk St Tr Co.25
State-Plant Bk &Tr.l2%
Savs Bank & Tr Co—12%
Southern Bk & Tr Co—15
Bank
of
Va
Virginia Trust Co——.50
1,000,000
29,079,113
2,461,630
n3,910,338 100,844,479
75,097,180
4,542,753
n 206,532
3.941,188
9,462,649 195,439,176
n 525,114
12,825,878
n
2,736,511
97,779
7,786,484 159,523,881
9,514,502
866,367
nl,801,658 26,340,606
15,475,446
nl,401,575
1,000,000
2,000,000
1,000,000
n2,273,858
4,143,987
rl,152,233
1,000,000
3,600,000
2,000,000
100,000
3,000,000
300,000
100,000
2,500,000
300,000
600,000
57
23%
72
60
Can Bank of Comm.
Toronto
m
^
60
50
Dominion
10
Bk.10
Imperial Bank of Can.10
37,343,000 63,484,000 1,920,265,000
15,000,000 30,000,000 1,102,042,000
9,636,000 21,199,000
649,562,000
;
82
35
35%
Pacific
Natl Bank.
10
Peoples N Bk of Wash—20
Seattle-First Natl Bk—SO
9,041,450 n4,081,168
6,000,0001117,981,530
5,000,000
6,237,948
3,000,000
7,143,367
16,000,000g36,570,413
70
—>
Bank
of
Montreal
44,967,000 69,933,000 2,415,552,000
7,000,000 11,000,000
540,554,000
23,000,000 3,000,000
30,209,000
1,500,000
400,000
5,527,000
5,000,000 3,000,000
217,739,000
Royal Bk of Canada
-
41,952,000103,904,0002,797,640,000
10
Banque Canadienne
10
Barclays Bank (Can)—10
April 11
10
46%
39
25%
57%
47%
89%
26%
58
74
Bankshares Corp. no par stock,
e Special
31, 1954.
g March 31, 1955.
k April 11, 1955.
nDec.
30, 1954.
t All stock held by Old National,
u Includes
common and preferred stock, capital notes and debentures outstanding.
▼ New
stock,
x Ex-dividend,
y Capital
surplus,
z Owned by Barclays
97% 101
Colonial bank of London.
price.
88
169,013,668
733,605,214 f
—
QUEBEC
Merc Bk of Can (The)—
Provincial Bk of Can
10
430,957,379
133,061,733
—
.Montreal— 'V
•Sale
Bancorp—.no par
Natl Bk of Commerce—60
—,
51%
—
Seattle—
Marine
43%
45
..
WASHINGTON
Nationcd Banks April 11—State Institutions
56%
Toronto-
—
Roanoke—
33,086,864
81,220,676
24,139,679
56
ONTARIO
92
■
"
Colonlal-Amer Natl Bk.10
First Natl Exch Bank—20
Mountain Trust Bank—10
35,000,000 995,012,000
—
90
57
15,000.000
23%
91
deposits,
—
31,
r
(Wisconsin
f Dec.
—
V33%
35%
1954
i
June
;■
rr'v;v.:?.
@FedFRASER