The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
JUL 21 1953
BUSINESS
MMINfSTMriON
U6RARY
BANK
pprnpn
KLwIxU
/•;». :::v;V';
REG. U. 8. PAT. OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for June, 1953
Page
American Stock
29
New
50
New York
Detroit Stock Exchange.
42
Philadelphia-Baltimore
Exchange
Los Angeles Stock Exchange.
47
Midwest Stock Exchange.
38
Boston
v';
Exchange.
Stock
Exchange.
York Stock
Stock
Exchange—Bonds.
4
Exchange—Stocks. 15
Stock
41
Pittsburgh Stock Exchange
San Francisco Stock
37
Exchange..... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Page
Domestic
..
Equipment Trusts (RR.).
Municipal Bonds-
Page
Bank
Domestic
78
96
Canadian
81
.54
Public
56
Exchange Seats
Land
1953
88
Canadian
Federal
of June 30,
as
Public
Utility Bonds.
57
Utility Stocks.
60
Bonds.
78
Railroad Bonds
51
Foreign Government Bonds.
79
Railroad
56
Industrial Bonds
64
Real
Industrial Stocks
67
Real Estate Bonds and Stocks
66
Insurance Stocks
77
Textile
67
Investing Companies Securities.
62
United States Government Securities
78
Mining Stocks
67
United States Territorial Bonds
78
Stocks
Estate
Trust Securities
67
Stocks
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan
Page
Rates.
1
Prime Bankers Acceptances
Dow, Jones Stock Averages.
1
Securities Called for
Exchange
2
Time
1
Volume
Foreign
Money
Market
Loan
of
Rates
Trading.
July 1953
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
Redemption
.....
65
1
c
'
*
••
'•
•
~.
7'*• ' .v-V;;-
•
•'l,'
'•
•:• 'i
'
■.
•
•-•
.
«•
.";•
-
,\.»
•
'5:'' ;,;•" •'
•
..;: ';
•
•-•;"•'•• •;•:••• •
*i.r"
'
•••',.•.
.
»
•
-.'V-
'■
«'
'.
,' 7
'■'
'••
--v
V-
.-.
'
;*•*".•.777
-'V. ".
*
•
v-
-
\;
j'-/1 V ■:* 77777:7777.^'\7777-'- -[■ '"7 ^73f):77rv77'.-■• '.X/Av'-*-
s;;v;
.
>.''
.
*r
•
V .•'-•• -
-
.
7"'
v"3
•
■
•,
3
•
7-v
•>
.
*:-7 ''"Otv-T-;
V„
^
./;v"^7..V.-7 i/.'L/7777:/7'77:
s
•'
.
"
:
''•
,7
•*'•7-7.
7.7 7>-»;.'-V' •"'•'••'
7. ••/'••.'" *'"•
....
■
••:".
•
■
"
'
•: •
:v
'•
;
f-'
;,*7;1
>.•,*."'••'''-\v.
V;.\
*.
•
\
V.
'
i
*■
"■
'
'■
3
t:.
1
,
/v- '■
■.
'•
"'•■.■v.'.' '■}."h'\:V 3 3;3v;■
v
•'!V3.,.:333:
v:' 33 X3'
33vs 3- '3.;...;:33" '333i;--11";
■
3333
'■
<fc
3 .333.33"
'
-
■
.•
•
■'
■-''
'•
•
-3
'
'
•
'V." 3;
.3.\33:3.
'
''.'33;'3.•"''.l3/ ,-v''-v
';
;
:v
.3'!': :
,3..;
■/
'
■'
'
•
;'• -:3
■', -.'
.
,'..
:,i:i
■
;•"•
'
.3 A';-,K.3'>"
BANK
QUOTATION RECORD
»
REO. U. 8. PAT. OFFICB
,
Copyright in 1983 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D.
Second Class Matter, March 14, 1928, at the Post Office at New
VOLUME 26
NEW YORK 8, N. Y., JULY,
/
1953
Rate* for
BANK AND
QUOTATION RECORD
Call loans
The Bank and Quotation Record Is one of the companion pub¬
the Commercial & Financial Chronlele and is issued
Time loans
lications of
for
are $48.00 per annum
within the
Possessions and Territories, $51.00 in
South and Central America, Spain, Mexico
and Cuba, and $55.00 in other foreign countries.
Terms
United
States
June 12
Junes
ZVa
June 19
3%
3%
-
/
(mixed and Indus-
Thirty days
Sixty days
Ninety days
Chronicle
the
and U. S.
$48.00
NUMBER 7
June26
3%
<
£
>•••
•
*
trial collateral)—
monthly.
Canada.
as
Money at New York
Stock Exchange:
on
Range for week (mixed and
Industrial collateral)
(Published Monthly)
',C.Entered
York, N. Y., under Act of March 3, 1879—Issued Monthly
•
303%
303%
303%
303%
303%
303%
.—
Four months
in
Five
Six
The
subscription price to the Bank and Quotation Record is
$33.00 a year. Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
months
months
Commercial paper—
Double and single
Prime four
303%
303%
3©3y4 303%
303%
303%
names—
303%
-
303%
303%
303%
303%
303%
. „
months
six
to
303%
303%
303%
303%
303%
303%
J
2%
2%
2%
2%
/
CHICAGO OFFICE—135 South La Salle Street.
*
-i
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. c.
WILLIAM B.
DANA COMPANY,
Publishers,
Call Loan Rate*
25 Park Place, New York 8
Low
June
1
June
2
June
3
1
on
the New York Stock Exchange
High
Renewal
3%
;
3%
3%
3%
Low
Stock sales
(shares).
and
misc.
International
1952
26,075,090
1951
$
55,580,300
65,000
6,410,100
Bank
68,000
Foreign govt
8,024,600
United States Govt.
1950
27,402,150
25,515,558
$
60,658,600
-
June
New York Stock Exchange
1953
Bond sales (par value)—
Railroad
on
45,647,098
$
—
5
3y4
3%
June 20
6
Saturday
f".
Sunday
3%
3%
3%
; 3%
3y4
3%
3% r,l"/ 3%
3%
3%
Saturday
Sunday
3%
3%
49,190,600
97,131,500
29,000
70,000
6,179,420
8,262,400
r-.V'.- —^ 10,000
June
7
8
June
9
t.
—
June 10
-
June 11
June 12
June 13
Total
bond
sales
62,055,400
68,751,200
55,399,020
105,473,900
June 14
June 15
Jan. 1 to Jane 80—
Stock sales
(shares).
International
Bank
517,000
51,283,840
United States Govt.
35,000
Foreign
govt
Total
bond
171,913,501
192,980,733
Bond sales (par value)—
$
Railroad and misc.
371,418,500
sales
423,254,340
$
v
319,013,800
402,000
37,691,340
98,050
357,205,190
$
Month of June—
1,961,000
Bond sales (par value)—
;
Domestic
Foreign govt
Foreign corporate_
Total bond
482,906,620
1952
7,244,927
6,562,661
$
££o;?'£v $
1,010,000
747.000
1,573,000
515,000
486,000
476,000
.
3,069,000
2
303%
303%
303%
303%
3
4
June
5
June
1950
1951
5,954,173
' ■;■:•:■■$
6
—
June
3,098,000
4,361,000
4,096,000
8—
$
9
June 10
755,000
June 11
243,000
June 12
bond
sales
$
$
$
56,160,576
13,715,000
4,779,000
1,139,000
16,998,000
8,239,000
1,414,000
Jun» an
14,986,000
Jnn*
Jim«
.
1Q
.
,
91
•'■*
June 23
26,651,000
19,633,000
June 24
June 27—
Total 65
30
20
15
Industrials
Railroads
Utilities
June
2
-269.84
103.48
.
June 26
Dow-Jones Closing Stock Averages
102.82
,
June 25
268.40
June 27
3%
June 28
June 29—
1
3%
June 30
Stocks
50.25
%
-U
,
June
-
3%
3%
3%
3%
3%
3%
3%
3y4
3%
3%
3%
3%
■
3%
Saturday
Sunday
3%
3%
3%
3%
3%
3%
£
Mixed Collateral
303%
303%
4 Mob.
;
6 Mob.
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
303%
5 Mos.
303%
303%
303%
,
•
•
303%
303%
303%
303%
303%
303%/
303%
303%
303%
303%
303%
303%
303%
303%.
303%
303%
303%
303%
303%
303%
303%
303y4
303%
303%
3©3y4
303%
303%
303%
303%
303%
3©3y4
3©3y4
303y4
303%
303%
303y4
3©3y4
303y4
303%
303%
»
303%
303y4
3©3y4
303%
303%
Saturday
Sunday
3©3%
303%
303%
303y4
303%
Saturday
303%
303%
1;
303%
303y4
3©3y4
tj_. j.
J,
'
.
'
'
•*
'
•'
I',.
303%
3©3%
303%
3©3y4
303%
3©3y4;
;.L~,
.
,•
J.-\
'I
•'f
303%
303%
303%
303%
'
303%
303%
303y4
303%
303%
303%
303%
•303%
303%
'303%
303%
303%
303%
303%
303y4
3©3%
303%
303%
303%
"J
Sunday
303% £
June so
June 30.
105.29
50.32
on
90 Days
303%
303y4
303%
.
June 18
1
—
June 26
3%
303%
June 17
June
June 25
June 23
303%
303%
Jnn« Ifi
55,994,716
5,965,000
6,124,000
2,897,000
20,120,000
3% £
■'£
June 24
3%
3%
3%
3%
Saturday
Sunday
3%
3%
—
June 22
3%
3%
3y4
3%
3%
Sunday
.
June 22
Total
'
Saturday
June ia
61,454,787
(shares).
55,533,974
Bondsales (par value)—
Domestic
6,531,000
Foreign govt
10,556,000
Foreign corporate3,033,000
—
June 19__—
303%
303%
.
303%
303%
303%
303%
303%
Jiini* is
Jan. 1 to June 30—
3%
.
Saturday
'Sunday
7——
June
? 8,429,075
:
$
3,765,000
348,000
248,000
1,738,000
Stock sales
June 18
60 Days
303%
June
559,855,670
1
June 13
sales
£
Rates
80 Days
June
American Stock Exchange
1953
(shares).
3y4
-
Daily Record of Time Loans
303,000
56,000,770
145,700
June
Stock sales
.
June 17
$
503,406,200
June
on
••
June 16
251,889,199
247,188,683
434,531,700
179,000
46,234,920
;
June
Volume of Business
3%
3%
3%
Renew
High
3%
3%
3%
3%
June 21
June
$
;
4
June
June
Volume of Business
Month of June—
3%
3%
3y4
3%
—
303%
—
303%
303%
303%
303%
303%
303%
105.76
June
3
269.60
103.84
50.19
105.80
June
4
267.63'
102.58
49.67
104.80
June
5
268.32
49.40
105.06
June
6
Saturday-''
June
7
Sunday
June
8
267.91
103.06
49.24"
104.84
June
9—
263.39
99.58
48.44
102.53
June
1
June 10
263.35
100.80
48.17
102.80
June
2——
June 11
264.99
101.97
48.50
103.63
June
3
June 12
265.78
101.98
48.48
103.78
June
4
June 13
Saturday
June
5
June 14
Sunday
June
6
June 15
263.87
June 16
-262.88'
103.28
•>.■>
'Vv.s. .£££•■"•••■■:,'■
- £
■
'
V
;,-.A•
,
!
V-"
100.81
100.48
2©iy«
201%
201%
—
48.44
103.02
June
102.49
June
8
9—
June 17
265.74
102.49
48.08
103.77 7
June
265.86
102.65
47.92
103.18
47.88
—.
June20.
Saturday -'■=
Sunday '■
June 11June 12.
y
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
2©1%
201%
201%
201%
201%
201%
201%
2%©2
2%02
2%©2
2%©2
2%02%
2%©2%
2%©2%
201%
201%
201%
201%
201%
201%
201%
2%©2
2y«02
2ys02
2%02
2%©2
2%02%
2%©2%
2%02%
2y4©2%
2%©2%
201%
201%
201%
201%
201%
201%
20iy«
201%
201%
201%
2%©2
2%©2
2%©2%
2%02
2%02
2%©2%
2%©2%
2%02
2y402%
2% 02%
2%02%
2y4©2%
2%02%
2y402%
201%
2%©2
2%02
2%©2
2%02
2%02%
2%©2%
2%02%
2%©2%
2%02%
2%02%
2%©2%
2%02%
2%©2%
2%02%
.
201%
201%
201%
201%
201%
June 10——
265.80
103.78
103.93
201%
201%
201%
June 13
June 22
267.26
June 14——
June 23
268.48
105.43
47.94
105.19
June 15——
201%
June 24
267.79
104.82
47.93
104.86
June 16
June 25
268.93
105.38
48.38
105.44
June 17
*105.33
48.52
201%
201%
201%
201%
-
104.19
>
47.87
/
104.53
June 26
269.05
June 27
June 28
Saturday
Sunday
June 29--
268,20
105.10
48.51
268.26
104.77
48.54
105.18
*105.51
■
.
"
...
-
V
June 19
June 20
June 21——
Averages are computed by dividing total prices by the following; Indus¬
trials, 6.16; Ralls, 9.68; Utilities, 12.65; 65 Stocks, 31.19.
•The averages for the 20 railroad stocks and for the 65-stock composite
average give effect to Southern Railway Company's distribution of one
additional share of common stock for each share held. This distribution
10.12 and that for
201%
201%
201%
2%©2%
2%©2%
2%©2%
2%02%
2%©2%
2%©2%
2%02%
1
'
2%02%
2%02%
2y<02%
2y«02%
2%©2%
■
2%©2%
Saturday
Sunday
'
June 25
201%
June 26
201%
201%
201%
201%
201%
201%
201%
201%
June 27
Saturday
Sunday
201%
201%
2@iy8
201%
201%
2%02
2%02%
2%©2%
201%
2%02
2%©2%
2%©2%
June 22
June 23
changed the divisor for the 20 railroads to 9.68 from
the 65 stocks to 31.19 from 31.63.
—
June 18
105.26
June 30
:
2%02
'■ 1 ^
Saturday
Sunday
June 21
IT 180 Days
90 Days
Saturday
Sunday
7——
47.88
■
120 Days 150 Days
60 Days
201%
201%
June 18
June 19
Prime Bankers9 Acceptance
80 Days
Bid Ask
June 24
201%
—
June 28—
June 29
June 30
201%
201%
—
—
,
201%
201%
2%02
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
-Argentine (Feso)-
?■
day of the current month.
Australia
Austria
Belgium
Bolivia
Brazil
Free
Preferential
ISP
the approximate cable rates in the New York
market for each business
Basic
1
Pound
Schilling
Franc
Boliviano
Cruzeiro
.0053
*.0544
June
1.
*.2000
*.1333
*.0719
2.
*.2000
*.1333
*.0719
Malaysia
'
*2.2412
June
British
♦2.2415
.0468
.0468
*.0200
*.0200
Malayan Dollar
S,
*.3257
Bulgaria
Lev
S|
.1500
3.
*.2000
.0053
June
*.1333
*.0544
♦.0719
*2.2420
.0468
*.0200
June
4.
*.2000
.0053
*.1333
*.0544
♦.0719
*.3258
*2.2417
.0468
.1500
♦.0200
.0053
*.0544
♦.3258
*.0719
♦2.2417
.0468
.1500
*.0200
.0053
*.0544
*.3258
.1500
.1500
June
*.2000
5.
June
6.
June
7-
June
8.
*.2000
June
*.1333
Saturday
Sunday
*.3258
.1500
<
♦.1333
*.0719'
.0468
9.
*.0200
*.2000
*.1333
.0053
*.0544
*.0719
♦.3257
*2.2420
.0468
♦:2000
*.0200
June 10-
.0053
*.1333
♦.0719-
*2.2422
.0468
*.0200
June 11.
*.2000
.0053
*.0544
I *.0544
*.1333
♦.0719
*.3257
.1500
*2.2415
.0468
*.0200
70053
*.0544
*.0719
*.3257
*2.2415
.1500
.0468
♦.0200
.0053
*.0544
*.3257
.1500
June 12_
*.2000
June 13-
♦.1333
♦.3257
Saturday
June 14_
*2.2417
.1500
■
Sunday
June 15-
*.2000
*.1333
♦.0719
*2.2410
.0468
*.0200
June 16-
*.2000
*.1333
*.3260
♦.0719
*2.2412
.1500
.0468
*.0200
June 17.
.0053
*.2000
*.1333
*.0544
*.3260
*.0719
*2.2420
.0468
II .1500
*.0200
June 18.
.0053
*.2000
*.0544
*.1333
*.0719
*.3257
*2.2420
.1500
.0468
*.0200
June
*.2000
.0053
*.0544
*.1333
*.0719'
*.3257
*2.2422
.1500
.0468
*.0200
,0053
*.0544
♦.3257
V
.1500
June 20.
*.0544
,
Saturday
June 21-
.0053
Sunday
June 22-
y
*.2000
*.1333
'? .y:/
fj,
*.0719
*2.2420
*.0200
June 23-
.0053
*.2000
*.1333
*.0719
*2.2422
.0468
*.0200
June 24.
.0053
*.2000
*.0544
♦.1333
*.3257
♦.0719
*2.2420
.1500
.0468
*.0200
June 25.
*.2000
.0053
*.0544
*.1333
*.3257
*.0719
*2.2420
,1500
.0468
*.0200
June 26.
.0053
*.2000
*.0544
*.1333
*.3257
*.0719
.1500
.0468
*.0200
.0053
*.0544
*.3257
.1500
*.0544
*.3257
.1500
*.0544
*.3257
.1500
June 27.
.0468
Saturday
June 28.
■
Sunday
.
v.,'.;
S SI I I'&
June 29.
*.2000
*.1333
*.0719
*2.2422
.0468
June 30.
*.0200
*.1333
*.0719
*2.2422
.0468
*.0200
.0053
..
*.3257
.1500
*
■
..
.0053
♦.2000
*.0544
;r.
'
■.
%
-Canada-
Dollar
Chile
Ceylon
Banker's Checks
Cuba
Peso
1.
*1.0081
June
2_
3.
*1.0075
June
4.
June
5.
Sucre
*
.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1452
.0585
2.88%
.1452
.0585
.1452
.0585
prem.
*.2103
l\% prem.
l\°/o prem.
*.2103
.0093
.4025
*.2104
.0093
.4025
*.2104
.0093
*.2103
.0093
.4025
.4025
.
Saturday
Sunday
June
7.
June
8.
•
*1.0054
June
§1 % prem.
li% prem.
9_
♦1.0064
June 10.
•1.0064
June 11.
*1.0061
\\% prem.
3J% prem.
June 12.
*1.0054
*.2104
.4025
.0093
.4025
*.2104
.0093
.4025
*.2104
11% prem.
June 13.
.0093
*.2104
II
.0093
.4025
.0093
.4025
*.2104
Saturday
Sunday
June 14.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% preniT
-
June 15-
•1.0053
A% prem.
*.2104
.0093
.4025
*1.0043
11% prem.
iS% prem.
♦.2104
.0093
.4025
*1.0040
*.2105
.0093
.4025
*.2105
.0093
*.2105
.0093
June 19-
June 20June
June 22.
*1.0040
'-■ii-'V;
% prem.
S% prem.
*1.0040
Saturday
Sunday
■'H
*1.0035
IS % prem.
*.2104
A% prem.
♦.2104
.4025
.0093
•1.0050
.0093
June 25.
•1.0050
June 26.
•1.0046
A% prem.
-A% prem.
Vz% prem.
*.2104
June «o
28-
.1452
.0585
2.88%
.1452
.0585
.1452
.0585
2.88%
2.88%
.1452
.0585
2.88%
.1452
.0585
2.88%
2.88%
2.88%
2.88%
2.88%
2.88%
♦.2104
.0093
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
.4025
1/10% prem.
.4025
1/10%
1/10%
1/10%
1/10%
.0093
;
.1452
.0585
.4025
.4025
prem.
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
1/10% prem.
1/10% prem.
.4025
'
*.2104
Saturday
Sunday
prem.
I/''!';:"!.
.0093
*1.0046
June 24.
vuuo
.0585
.0585
'
1/10%
1/10%
1/10%
1/10%
1/10%
.4025
.
June 23.
June 27.
.1452
.1452
2.88%
2.88%
2.88%
2.88%
-'v.::-:1
H { ■;:
June
June 18-
Egypt
Found
'
June 1617-
1
WJ
JS % prem.
*1.0059
6.
Krone
.4025
•, -
1S% prem.
*1.0071
June
AA%
♦1.0070
June
Peso
Rupee
\
June
Denmark
.1452
.0585
.1452
.0585
2.88%
2.88%
2.88%
2.88%
2.88%
■
June 29
*1.0043
11% prem.
*.2104
.0093
.4025
June 30.
*1.0053
11% prem.
*.2104
.0093
.4025
2.88%
2.88%
:$£\
S'lSl;-'
c,
III
—England (Pounds)-
Sterling
30
Days
60 Days
Finland
90 Days
'
Greece
Markka
Frano
Deutsche Mark
June
*2.8128
2.8113
2.8088
2.8063
June
#.0043
*2.8129
2.8106
2.8081
2.8056
*.0043
June
*2.8137
2.8119
2.8094
2.8069
*.0043
June
•1.8134
2.8119
2.8094
2.8069-
*.0043
June
*.0028
.2386
*2.8134
2.8113
2.8075
2.8063
*.0043
*.0028
.2386
June
June
*2.8134
10.
2.8113
2.8088
2.8063
30,000 per $
.1755
*.0028
.2386
*.0028
*.0043
♦2.8137
June
2.8119
2.8088
2.8063
*.0043
•1.8140
2.8119
2.8088
2.8063
*.0043
.2386
30,000 per $
30,000 per $
.1755
*.0028
.2386
*.0028
.2386
*.0028
\
.2386
June 11.
*2.8131
2.8119
2.8088
2.8063
*.0043
June 12.
*.0028
.2386
*2.8131
2.8106
2.8081
2.8056
♦.0043
*.0028
.2386
*.0028
.2386
♦.0028
.2386
*.0028
.2386
June 13.
June 14.
June 15.
Saturday
Sunday
•2.8125
2.8100
2.8075
2.8050
•2.8128
2.8113
2.8088
2.8063
♦.0043
*.0043
June 17.
•2.8137
2.8119
2.8081
2.8069
*.0043
June 18.
•2.8137
2.8125
2.8100
2.8075
*.0043
*.0028
.2386
June 19.
•2.8140
2.8199
2.8094
2.8069
*.0043
*.0028
.2386
2.8069
*.0043
June 21.
Saturday
Sunday
June 22.
*2.8139
2.8119
2.8094
June 23.
•2.8140
2.8125
2.8100
•2.8137
2.8119
2.8100
.2386
♦.0028
•2386
*.0043
*.0028
.2386
*.0043
*.0028
.2386
*.0043
*.0043
*.0028
.2386
2.8125
2.8100
June 26.
•2.8137
2.8125
2.8100
2.8081
June 30.
•Noon
Saturday
Sunday
..
V;'r'."'">)
•2.8140
2.8125
•2.8139
2.8125
IIS
2.8100
2.8081
.1765
$
.1755
per $
.1755
$
per $
per $
.1755
.1755
per
$
.1755
per
$
.1755
per
per
.1755
30,000
30,000
30,000
30,000
30,000
per $
.1755
$
.1755
per $
.1755
per $
.1755
per $
.1755
per
2.8100
2.8081
30,000
30,000
30,000
30,000
per $
.1755
per $
30,000 per $
.1755
30,000 per $
30,000 per $
.1755
.1755
.1755
'■
*.0028
buying rate for cable transfers in New York, as received from Federal Reserve Bank.
.2386
*.0028
*.0043
•2.8137
.'■-W
*.0028
*.0043
June 25.
June 27.
;
2.8075
2.8075
2.8075
June 28.
30,000
30,000
30,000
30,000
30,000
.1755
I;!:
June 24.
June 29.
30,000 per $
30,000 per $
.1755
1
June 16.
June 20.
Dollar
.2386
Saturday
Sunday
June
June
*.0028
Hong Kong
Drachme
.2386
:-V;:
I/I.
IlS
July, 1953
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Hungary
India
Indonesia
Iran
Iraq
Ireland
Italy
Japan
Mexico
Netherlands
Krone
Rupee
Ruplah
Rial
Dinar
Pound
Lira
Yen
Peso
Guilder
.0016
.0027
*.1156
June
.0858
♦.2104
.0900
.0312
2.82
•2.8128
June
.0858
♦.2103
.0900
.0312
2.82
?2.8129
.0016
June
.0027
*.1156
*.2634
.0858
*.2104
.0900
.0312
2.82
*2.8137
.0016
.0027
*.1156
*.2634
June
.0858
*.2104
.0900
.0312
2.82
*2.8134
.0016
.0027
*.1156
*.2634
*.2103
.0900
.0312
2.82
*2.8134
.0016
.0027
*.1156
June
.0858
June
v
*.2634
;
Saturday
Sunday
June
-v;-,:
•5634
June
.0858
*.2104
.0900
.0312
2.82
•2.8134
.0016
June
.0027
*.1156
*5634
.0858
*.2104
.0900
.0312
2.82
*2.8137
.0016
.0027
June 10
*.1156
•5634
.0858
*.2104
.0900
.0312
2.82
*2.8140
.0016
.0027
June 11
*.1156
*.2634
.0858
*.2104
.0900
.0312
2.82
*2.8131
.0016
.0027
June 12,
*.1156
*.2634
.0858
*.2104
.0900
.0312
2.82
•2.8131
.0016
.0027
*.1156
*.2634
2.82
June 13
June 14
June 15
Saturday
Sunday
.0858
M
♦.2104
.0900
.0312
June 16
.0858
*.2105
.0900
.0312
2.82
•2.8128
.0016
.0027
*.1156
*.2634
June
17.
.0858
*.2106
.0900
.0312
2.82
♦2.8137
.0016
*.2634
June 18
.0027
*.1156
.0858
♦.2105
.0900
.0312
2.82
*2.8137
.0016
.0027
*.1156
*.2634
June 19
.0858
♦.2106
.0900
.0312
2.82
*2.8140
.0016
-.0027
*.1156
*.2634
June 20
June 21
*2.8125
.0016
.0027
*.1156
*.2634
Saturday
Sunday
June 22
.0858
*.2104
.0900
.0312
2.82
*2.8138
.0016
.0027
*.1156
June 23
*.2633
.0858
*.2104
.0900
.0312
2.82
♦2.8140
.0016
.0027
*.1156
*.2632
June 24
.0858
♦.2104
.0900
.0312
2.82
*2.8137
.0016
.0027
June 25
.0858
*.2104
.0900
.0312
2.82
*2.8137
.0016
.0027
*.1156
•5632
June 26
.0858
♦.2104
.0900
.0312
2.82
*2.8137
.0016
.0027
*.1156
*.2632
June 27
June 28
*.1156
*.2632
Saturday
Sunday
June 29
.0858
*.2104
.0900
.0312
2.82
*2.8140
.0016
.0027
♦.1156
*.2632
June 30—
.0858
*.2104
.0900
.0312
2.82
*2.8139
.0016
.0027
*.1156
•5632
Newfoundland
New Zealand
Norway
Pakistan
Peru
Philippine Is.
Poland
Portugal
Puerto Rioo
Pound
Krone
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
.3045
.0625
*.4967
.2500
♦.0349
.0625
June
1
June
2
§5 % prem.
*.4967
.2500
*.0349
June
3
§2 % prem.
*2.7858
*.1401
.3045
.0625
*.4967
.2500
*.0349
June
4_*_
§3% prem.
18 % prem,
*2.7855
*.1401
.3045
.0625
*.4967
.2500
*.0348
*2.7855
*.1401
.3045
.0625
*.4967
.2500
*.0348
June
9A% prem.
June
*2.7852
*.1401
.3045
%%
y*%
%%
Va%
Vi%
prem.
prem.
Lev
.0066
.0066
prem.
.0066
prem.
.0066
prem.
.0066
Saturday
June
*.1401
•2.7849
Rumania
Sunday
June
11% prem.
*2.7855
♦.1401
.3045
.0625
*.4967
.2500
*.0349
Vi% prem.
.0066
June
U% prem;
11% prem.
*2.7858
♦.1401
.3045
.0625
*.4967
.2500
*.0349
*.1401
.3045
.0625
*.4967
.2500
*.0349
Ya% prem.
Va% prem.
.0066
♦2.7862
SI % prem.
IS % prem
*2.7852
*.1401
.3045
.0625
*.4967
.2500
*.0349
.0066
*2.7852
*.1401
.3045
.0625
*.4967
.2500
♦.0349
Vi% prem.
?4% prem.
.2500
June
June
June
June
June
June
June
June
June
June
June
.
.0066
.0066
Saturday
Sunday
*••% prem.
*2.7846
♦.1401
.3045
.0625
♦.4967
♦.0349
y*% prem.
.0066
IS % prem.
15% prem.
•2.7849
*.1401
.3045
.0625
*.4967
.2500
*.0349
•2.7858
*.1401
.3045
.0625
*.4967
.2500
*.0349
A% prem.
•2.7858
*.1401
.3045
.0625
*.4967
.2500
*.0349
15% prem.
*2.7862
♦.1401
.3045
.0625
*.4967
.2500
*.0348
y*%
14%
54%
54%
.3045
.0625
♦.0349
prem.
.0066
prem.
.0066
prem.
.0066
prem.
.0066
prem.
.0066
Saturday
Sunday
June
June
15% prem.
*.4967
.2500
June
•h% prem.
*2.7862
*.1401
.3045
.0625
*.4967
.2500
*.0348
June
ft % prem.
ft % prem.
•2.7858
•2.7858
*.1401
.3045
.0625
*.4967
.2500
*.0348
*.1401
.3045
.0625
*.4967
.2500
*.0348
54%
54%
V*%
54%
♦2.7858
*.1401
.3045
.0625
*.4967
.2500
*.0349
.0625
*.4967
.2500
*.0349
*.4967
.2500
*.0349
54% prem.
54% prem.
.0066
.0625
June
*2.7858
*.1401
June
Vi% prem.
June
%% prem.
•2.7862
*.1401
.3045
June
%% prem;
*2.7862
*.1401
.3045
.0066
prem.
.0066
54% prem.
.0066
Sunday
June
.0066
prem.
Saturday
June
prem.
So. Africa
|:POUlid:Ji'i;^;, :
•2.8023
/
.0066
Spain
Sweden
Swltserland
Turkey
-t Uruguay-
Venezuela
Yugoslavia
Peseta
Krona
Franc
Pound
Peso
Bolivar
Dinar
.003
.0918
*.1932
*.2333
5575
*.6583
*.5617
*.4255
.3000
•2.8026
.0918
•5333
5575
*.6583
*.5617
*.4255
*2.8032
.3000
.0918
♦.1932
*5333
5575
♦.6583
*.5617
*.4255
*2.8029
.3000
.003
.0918
*.1932
•5333
5575
♦.6583
*.5617
*.4255
*2.8029
.3000
.003
.0918
*.1932
•5333
5575
*.6583
•5617
*.4255
5000
503
*.1932
*.2333
■
*.1932
-
.003
Sunday
•2.8029
.0918
5575
*.6583
*.5617
*.4255
*2.8032
5000
.003
.0918
*.1932
*.2333
5575
*.6583
*.5617
*.4255
5000
•2.8035
503
.0918
*.1932
*.2333
5575
*.6583
*.4255
*2.8026
.3000
.003
.0918
•561(7
*.1932
*.2333
5575
*.6583
•5617
*.4255
5000
*2.8026
.003
.0918
*.1932
*.2333
5575
*.6583
*5617
*.4255
.3000
.003
Saturday
Sunday
•2.8019
♦2.8023
.0918
*.1932
•5333
5575
*.6583
*.5617
*.4255
5000
.003
.0918
*.1932
*.2333
.3575
*.6583
•5617
*.4255
5000
*2.8032
.003
.0918
*.1932
*.2333
5575
*.6583
*.5617
*.4255
5000
*2.8032
.003
.0918
*.1932
*5333
5575
*.6583
*.5617
*.4255
5000
•2.8035
.003
.0918
*.1932
•5333
5575
*.6583
*.5617
*.4255
.3000
.003
*2.8032
.0918
*.1932
•5333
5575
*.6583
*.5617
*.4255
*2.8035
.0918
*.1932
•5333
5575
*.6583
•5617
*.4255
•2.8032
.0918
*.1932
*5333
*.6583
*.5617
*.4255
5000
5000
5000
•2.8032
503
.0918
*.1932
•5333
5575
5575
*.6583
*.5617
*.4255
5000
*2.8032
.003
.0918
*.1932
*5333
5575
*.6583
*.5617
*.4255
5000
.003
*2.8035
.0918
*.1932
*.6583
*.5617
*.4255
5000
.0918
*.1932
•5333
•5333
5575
*2.8034
5575
*.6583
•5617
*.4255
5000
503
.003
' *
Saturday
Sunday
.003
503
Saturday
Sunday
•Noon
buying rate for cable transfers In New York,
as
received from Federal Reserve Bank.
tApplication depends upon type of merchandise.
Exchange
New York Stock
- -
Bonds
Monthly and Yearly Record
JUNE
RANGE OF BOND PRICES
June
furnish
The tables on pages 4 to 27
1953
1952 %
%
$423,254,340 $357,205,190
-
Stock Exchange during
complete record of the transactions on the New York
introduction, as they are self-explanatory. The tables
every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
embrace
list The
January 1. They need no extended
which accrued interest must be added. The exceptions to
of quoting bonds became effective
2, 1909. Quotations after decimal point represent one or more 32nds of a point
quotations for interest-paying bonds are at a price to
All
the rule are income bonds and
January
bonds on which interest is in default This method
IPS® New York
BONDS
lam
;
Treasury
■a
.
Interest
Bid
Period
—
101.4
102.20 102.24
MS
1955-1960
2%S
Sale
101.16 101.24
101.10
Highest
Sale
Priees
Sale
Prices
Prices
99.24 May 12
99.24 May 12
99.28 V
99.22
98.24
98.21
3y»s__1978-1983
Registered
Ask
Bid
Ask
Bid
Ask
Bate
Prices
Closing or
Opening or
Opening or
Lowest
Highest
Lowest
Jnne 30
Jane 1
1953
BONDS
GOVT
S
U
A
HANOI SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
June
S
a
f
Jan. 1 to June 30
$68,751,200 $62,055,400
...
June and the range since
IAIMIB
Bond Sales—
1952
1953
Bond Sales-
III
'
Registered..:
—
M-S
*-1956-1959
2%s
1
2 %s
.1958-1963
:
J-D
,
Registered
101.20 101.28
102.8
105.18 105.22
102.20 102.28
102.24 103.8
103.20 102.28
103.24 104.8
"97.4
"97.12
"98.30 "55.6
*97.4
"97.12
"55.18 "55.26
"92.2
"92". 8
"5i.io "52.18
—
1960-1965
2%S
J-D
Registered
JJf-S
Registered
107.8
100.16 100.19
—
Dec 15 1058
2 Vis
107.4
—
1956-1958
2 Vis
J-D
Registered
1962-1987
2 Vis
Registered
Al
2 Vis
J-D
*, —0
1963-1968
Registered
J-D
—.
,
June 1964-1969
2Vis
J-D
Registered
2 Vis._
102.24
103.30 104.2
Registered
;
—
Dec 1964-1969
J-D
08
98.4
"90.28
"98.14 **98.19
93.22
93.14
91.12
91.4
97.12
97.8
"96.22 "55.26
"55.10 "55.18
"90.20 "90.28
91.4
"55.8
"93
Registered
1965-1970
2Vis
M-8
Registered
....
96.4
93
92.24
90.26
90.18
96J*
1966-1071
US
"95.30 "55.2
"91.16 "91.24
"55.20 "55.28
June 1967-1972
J-D
"ii.34 "98.28
"89.28
90.4
"53.20 "55^28
89.28
90.4
2 Vis
Registered
2Vis
Registered
I.
Bept 1967-1972
2 Vis
.Registered
2ViS—
MS
—
05.28
96
92.28
92.20
"92.18 "53.20
"89.28 "90.4
J-D
"55.24 "55.28
MS
100
100.3
"96
"96.12
"97.20 "97^8
1958
J-D
100
100.2
"96.8
96.16
"97.30 "55.6
.1952-1955
J-D
100
100.3
99
99.8
J-D
101
101.4
Deo 1967-1972
Registered
1957-1959
2%S
Registered
2%s
Registered
2Vis-
Registered.
—1954-1956
Registered
2y*S
1956-1959
Registered
——
2 Vis
2 y* 8—-June
1959-1962
—
MS
-
:
"95.2
J-D
97.24
97.28
—
Dec 1959-1962
Registered——
June 1953-1954
J-D
"87.23 "§7.88
J-D
*99.21 "»9.2»
.
2s
Dec 1953-1964
2S
Registered
Registered
.
Registered
92.8
J-D
99.11
Registered—
99.2
■m
99.11
99.13
"98.18
"98.14 "99.22
J-D
MS
100.4
100
190.8
100
100.2
99.27
98.28
IZ
100.1
"99.29
100.2
100
'
—
International Bank for
Reconstruct St Devel—
32.000
29,000
6,000
1,000
"99.23 "99.25
"99.13
98.31
99.18
99.17
"99.10 "55.14
94.26
94.18
"55.18 IZ&t
"91.30 "92.8
—
Bept 1953
2s
"55.20 "55.28
—
June 1953-1955
12s
J-D
—
Dec 1953-1955
2s
"95.10
92
"98.30 "99.1
100.12 100.20
...
Registered
2y4«—
99.22
99.16
100.10 100.16
25-year 3s
1972
J-J
25-year 3s
1976
Jf-S
30-year 3y«s
1981
23-year 3Hs—1976
19-year 3Vis
1971
Serial bonds of 1950—
2% of 1950 due 1954
2% of 1950 due 1955
91
99
'
M-N
91
*
a-o
100
A-O
93
Sale
92
93
1
92
91.24
14.10
91
92
A;
'i; 91.16
90.16 Jun
92.16
92.8
Jun
17
2
99.24
93.2
92
93
92
Jun
15
96.94
96
97
95.16
98.16
96
Jun
9
97.8
98.8
96.16
93
Jun 29
92.30 Jun 23
93.2
Jun /1
96
Jun
97.16
100.14
Sale
f-a
99.16 100.16
99.16 100.16
f-a
98.16 100
98.16 100
a98.16
97
f
9
90.16 Jun
91.25 Apr
92 ; Jun
96
Jun
17
16
15
9
97.16 May 12
94.16 Jan
2
92.30 Jun 23
95.8 Jan
7
97
Mar 25
100
Feb 19
99.16 100.16
98.16 100
98.16
97
f-a
07
98.16
2% of
f-a
96
97.16
96
97.10
96
2% of 1950 due
f-a
95
•7
95
97
95
97
f-a
94
•6
94
96
94
98
f-a
93
65
f-a
91.16
91.16
f-a
90.16
92.16"
1950 due 1956
1950 due 1957
1958
2% of 1950 due 1959
2% Of 1950 due 1960
2% of
2% of 1950 due 1961
2% of 1950 due 1912
v
a
97.16
93
-
95
93
95
91.16
93.16
91.16
03.16
90.16
92.16
90.8
92.8
97%
Sale
NEW YORK CITY
Transit
Unification—
J-d
409,000
For footnotes, see page
14.
160B
Sals
98
Sale
95
Jun 22
98
Jun 29
95
Jun 22
lOlVi Jan
5
July, 1953
NEW YORK STOCK EXCHANGE—BONDS
Sales In
June
New York
Stock Exchange
Value
,
^
S
Price Jan. 2,
1958
Interest Opening ar
Period
Bid
Ask
BONDS
^FOREIGN
AND
•
a External
*
7s
f 7s
s
a External s
•AExternal
86 "V
A..194S
63
B-1945
—
63
ser
f 7s ser C.1945
:7:
67%
—
63
V'
63
,
'*
'
1st
1957
63
_
A7s
2d
series
1967
63
—
;
A 7s
3d
series
1967
63
3s
ser
D-1945
f $ bonds.
s
10-year
10-year
20-year
20-year
15-year
3,000
1978
—
40% 41%
101% 103
101%
Bale
1968
1955
3%s__
96%
Prioec
65
Highoot
60%
Bale
7s
89
(interest
reduced
f
60%
Jun
18
65
Jun 18
65
Feb
27
68
65
Jun 23
65
Jun
23
68
Apr
7
65
Jun
18
65
Jun
ii
65
Jun
18
Jun
Apr 10
'
69%
—lull
''
'
.65
—
60%
41.
41%
103% 104%
102
Sale
'^W'
fTTIHMM
Jun 18
65% Feb
Jun"l5
42% Jun
2
103% Jun 15
104% Jun
8
101% Jun
2
99 ii Jun 29
100&
40%
Sale
102% Jun 23
Jun
1
3
40% Jun
15
101
Mar 24
100% Apr
1
9911 Jun 29
Sale
Sale
97
Sale
97% Jun "
96% Jun
1
97
16
95% May 14
94% Jan
2
94%
Sale
91
Jun
5
94% Jun 22
88% Feb 10
Sale
94%
Sale
91
Jun
9
Sale
94% Jun 23
91%
Sale
88% Jan
94%
Sale
91% Jun
8
95
18
88
Jan
Jun
102% 102%
112%
Sale
Apr 23
Apr 16
65% Feb 24
iun~23
Jun 19
89%
/
60
S~1926lIIIl957
6 ft
19
65
i.
70
65
98%
Sale
1
;
98% Jun 26
Jun
Jun
6
68
Apr
2
44% Mar 25
104% Jun
8
102% May 4
100% May 15
98% Apr 27
97% Mar 24
94% Jun 22
94% Jun 23
Jun
2
95
102
Jun
lb
102% Jun 10
102
10
106
Apr
1
111
102
103
109% 111%
Jun
109% Mar 31
113
Jun
16
93
Jun
4
19
113
Jun
16
91% Jun 16
93
Jun
4
59% Jun 16
~
63% Jun
2
91
Apr
21
18
■f-.
to
47,000
«'
65
92% Feb 27
19
Sale
102% 104
110% 111%
1966
92
100
Jun
—
43 -7
23
20
—u
60%
105
18
92
Apr
95% Feb
8
97%
96%
88%
88%
3%
99% Jun
8
65
:
—
60%
69%
92% Feb
Sale
60%
101%
Sale
f
65
42%
Sale
s
99% Jun
;i
—
—
atmpd pursuant to Plan A
Extl
Prioes
Lowest
91%
91%
94%
89%
•ABrasll (U 8 of) extl 81.1941
A
Sale
Prices
90%
90%
103
Bale
3%s
3%s
External
7,000
Sale
Prices
Bid
iooa
Belgium (King of) ext 6s__1955
22,000
Sale
99% 100
66%
66%
66%
66%
Called bonds
189,000
^
s
Antwerp extl loan 5s__
([Australia 5s of 1925
184,000
:
;Vk
—
Jh
397555
Highest
Sale
99% 100
66%
66%
66%
_
97%
f 7s
series
17,000
510,000
157,000
203,000
237,000
208,000
Ask
RANGE SINCE JAN. 1
Lowesft
90%
90%
—
86
a 7s
£565
Bid
June 80
Closing er
MUNICIPALITIES
•AAntioquia (Col)
*
ilooo
;
or
GOVERNMENT
Aftlcul Mtge BE (Colombia)
•
AGtd sinking fund 6a.1947
AGtd sinking fund 6S—1946
Akershus (Norway) 4s
1966
1,000
3,000
1,000
-PRICES IN JUNEJune 1
Opening
Stmpd pursuant to Plan
61
63%
64%
59%
60
86
Jan
23
63% May 27
89% Apr
9
55
Jan
12
60% May 25
86
Feb
9
86
55
Jan
7
61% May 29
89
A
59% Jan 30
Feb
4
89
(interest reduced to
51,000
3.375%)
1979
55%
AExU
s f 6Wis.
1927
1987
Stmpd pursuant to Plan A
59%
60
Sale
57%
59
57% Jun 16
60
;
Jun
l
Feb
9
(Interest reduced to
28,000
A
3.375%)
1979
Ry 30-year 7s_1983
Stmpd pursuant to Plan A
56%
Cent
(Interest reduced to
3.5%)
1978
25,000
58
60%
Sale
57%
61
58% Jun 24
89
64
63
64
60
61
61
Funding bonds of 1931
Stmpd pursuant to Plan A
26,000
A-O
57
60
j-d
79
61
j-d
75%
j-d
75
61%
99,000
41,000
191,000
75,000
Series
No.
1
Series
No.
a
No.
Series
No.
j-d
16
75%
78
Sale
77
78
81
82
73 y2
78%
76%
77
83
78%
78
82
No.
9.
j-d
Series
No.
10-
j-d
84
Series
No.
11
j-d
8eries
No.
12.
j-d
76%
76%
j-d
79
8erles
No.
Series
No.
Series
No.
Series
j-d
15
73%
j-d
No.
16.
j-d
Series
No.
17.
j-d
18.
j-d
73%
j-d
73%
82
77
Jun
2
78
77
80
78
Jun 26
79
78
79
Jun
5
77
Sale
81%
77
Jun
1
80% Jun 15
76%
82
j-d
73%
83
77
mrnmm
No.
23.
j-d
75%
80
73%
j-d
76%
j-d
27.
Series
•mm,
'■
'■
'
80
78
j-d
77
26.
j-d
76%
81%
76%
81%
76%
73%
81
76%
8X%
77
No.
30.
j-d
86
86
76%
101% 103
101%
101% 102
101% 102
f $ bonds
»
•
j-j
1961
j-j
1974
M-S
41
102%
95
1978
f 8S..1954
M-S
95
j-j
J-J
40%
^
Sale
96%
96
82
Cauca Valley (Dept of)—
3s s f 9 bonds
1971
42
s
(Rep) ext
s
f 7s. 194a
92%
M -N
55%
58%
Feb
37
A-O
55%
34%
58%
A-O
37
34%
F-A
55%
58%
Jan 1961
F-A
37
34%
J-J
55%
58%
J- J
37
34%
58%
A
Extl
Sep 1961
MS
A
Extl sinking fund 6s_1962
af-s
55%
58%
Af-S
37
58%
A 6s
-1,000
1,000
A Extl
2,000
A 6s
6s
Sep 1961
assented
assented
1962
27556
A
55%
34%
31i
37
sinking fund 6S.1962
Af-N
55%
37
34%
7s_196o
1960
m-s
55%
m-s
37
34%
J-D
3%
6
(Republic of)—
s
f $ bonds
1970
A-O
97
11Gold 4%s
1953
6
78
Jun
77% Jun
T;;
8
9
77% Jun
8
101% Jun
101% Jun 10
9
102% Jun 25
J-J
97
A-O
52%
78
Mar
87
Jan
14
Feb
27
75%
75%
100%
100%
52
A-O
60
60
6
7
40% Jun 19
42% Jun
99% Jun
91% Jun 17
92% Jun
101
5
3
.
40% Jun
99% Jun
19
29
Jun
4
91% Jun
17
5
2
55%
83%
55%
35%
55%
33%
Jan
5
Jun
22
Feb
2
..
a
mm'-
33%
60
-
57
90%
Af-N
88
■
'J
4
2
33% Jun 23
33% Jun
57
Jun
29
2
Jun
29
34
Jun
8
32% Jun 19
34
Jun
1
5
58% Jun
5
58
8
58% Jun
5
34%
'
mmmm
mmprn'
33%
m»mm
5%
97
50
33% Jun 18
33% Jun
18
58
■
mmmm
Feb
6
Jan
27
Jun
2
55%
33%
55%
33 %
32%
58%
36%
55%
Jan
21
Jun
23
Jan
14
Jun
24
Jun
19
Feb
20
May 21
Jan
36% May
Jun
mmmm''-'
57
58
12
Jun
12
Jun
'■
58
36%
55%
33%
55%
36
73/4
97
Sale
58% Jun
33% Jun
mmmm'
mm
33%
7%
2
rnmrn
57
„
Jun 25
33% Jun 24
-
Sale
33%
—
57
58% Jun
—m
33%
;
5
16
:
57
—
58% Jun
34% Jun
57
tmmm
mmm
57
..
12
58% Feb 25
34% Feb
3
■
33%
—
Jun
■"
mm
33%
—
57
33% Jun 22
rnrntm''
'•
57
Sale
4
'mmmm'-
33%
..
Jun
33% Jun
57
—
'
mmmm
33%
—
34
:
■mm''
57
_
:
■
33%
60
J-D
mm
33%
^
—
—
•
34%
■
Jun
'
mrnuu
■■■'mm:-'
57
—
60
F-A
89
Mar 16
Apr
Apr
4
60
U-N
Sale
4
Jun
97
Sale
4
82
May 26
Apr 23
77% Jun
9
76% Feb
3
75% Feb 25
55% Feb
97
Colombia (Mtge Bank)
•ASinking fund 6%s
1947
•
Aflinking fd 7s 1926..1946
•ASinking fd 7s 1327__1»47
Copenhagen external 5s
1952
Feb
Jun
77% Jun
84
58%
Jan 1961
extl
58%
Af-N
A6s of 1927
3s
Jun
4
34%
Sale
1962
Oct 1961
78
78
•
57
58%
A-O
1928
16
Jun
57
33%
—
55%
A 6s of
Jan
34
v
..
—
A-O
1961
7s assented
74
40% Jun 53
34%
Chinese Hukuang Ry Se.1951
4
5
37
Colombia
Jun
Jun
J-D
Loan
May 28
78
Sale
57
Munlc
88
4
92%
33%
Chilean
5
Jun
42
58%
assented
Jan
40% Jun 23
58%
34
7
77
42%
34%
34%
8ale
85% Apr
24
91% Jun
4
65% May 18
55%
A
A
m-s
6
Jun
2
37
A 6s
3
3
15
88
11
55%
1,000
15
76% May 28
76
Feb 13
6
Jun
J-D
A Guar
80% Jun
Feb
80
J-D
sinking fund 68.1961
5
74% Feb 20
92% Jun
1967
assented
Jun
5
1
1961
A 6s
26
79
Jun
4
35%
A Guar
Jun
79
70
J-D
1961
78
5
91% Jun
J-D
A6%s assented
26
Jun
~
f $ bonds 2%-3s.l993
6%s
16
Jun
79
92
Chile (Mtge Bank) 6%s.l957
f gold
Jun
71
55%
s
78
78
75% Feb 27
76% May 20
91%
37
A6%s assented
16
Sale
Af-N
A Guar
1,000
Jun
92%
Af-N
s
Jun
76
;
42%
91%
assented
1963
80
3
101% Jun
101
sinking fund 6s__1963
Extl
A
t
s
8
78
i
~
40%
Sale
Sale
34%
A 6s
370,000
42%
43
1942
assented
Jan
40%
? 70
1960
gold 6s
A 6s assented
.1960
s f gold 6s^Febl961
A6s assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
92%
f
3
74
May 29
76% Apr 24
76
Feb 11
77% Jun
8
102% Feb
102% Jun
25
10
5-
41%
100
assented
•A7s
Extl
(City)
12
15
'•
1978
(Dom) 3%»
25-year 2%s
25-year 2%s
29
Mar
81%
;
102%
Canada
Jun
77
101%
F-A
77% Jun
Jun
77% Jun
Af-S
1986
78
25
73% Feb
■
1967
20
80
81%
Sinking fund gold 5s
Cald&s (Dept of)—
3,000
2,000
53,000
46,000
"j/-
87% May 28
Jan
75% Feb
5
90
;
Brisbane (City) s f 5s
A Extl
1,000
1,000
119,000
rnmmm
20
75
;
—
77
j-d
15
Jan
Jan
81
29.
2
Jun
78
80
78
No.
2
'
79
77%
78
No.
Series
Jun
77% Jun 12
83% Jan
■
80
85
87
.
77;
Series
,n
8
77%
77 v
76%
Jun 29
77% Jun
86%
87%
76%
81%
H
81%
90
Series
1,000
;
78
85
'
80
78
87
1
V-
76
No.
76%
„
82
1
76
78
j-d
12
16
80 i Jun
78
30
Jan
29
8
78
Jun
83
87% Jun
Jun
79
10
78
Jan
;
78% Jun
13
May 19
78
77
80
9
13
78
77
S
Feb
87% Jun 16
87%
82
74
Jan
Jan
79% May
85
Apr
76%
j-d
j-d
5
78%
22.
25.
15
76%
76%
76%
76%
76%
21.
26.
Jun
Jun
86
No.
24.
82
82
83%
No.
No.
2
5
Jun
81%
Series
No.
77% Jun
82
85
Series
No.
80
80
76
Series
80
77%
77%
19.
8eries
74% Jan
11
80
20.
Series
30
83
No.
4,000
3
Jun
Jun
77%
No.
67555
Feb
78
82
10
76%
Series
Series
79
82
87%
Series
;
10
4
11
Jun
80
76
No.
78% Jun
Jun
Jun
77
Sale
2
81%
7«
Series
Sale
■
,
79%
75%
74%
74%
Jun
'
79
Jun
77
83
8eries
A
<
82
78
Sale
73%
5,000
9,000
83% May 28
81% May 29
78% Jun 16
2
78% Jun
j-d
£ooo
26
81% Jun
76
83
No.
•AChile
l
83
78% Jun 11
Sale
8-
12,000
61% May 29
79% Jun 26
76
'
Series
Carlsbad
19
60% Jun
80%
j-d
A
56% Jun
56% Jun 19
83
j-d
5,000
8
Sale
78
5.
3s s
63% May 26
79%
78%
7-
40,000
160,000
70,000
30,000
15
Sale
No.
16,000
Jan
82
No.
1,000
17,000
58
76%
8eries
17,000
9
81
Series
9,000
63% Jun
57
83
•:
3,000
6,000
1,000
1,000
4,000
3,000
5,000
4,000
4
16
75%
-v
—
78
10,000
3,000
2,000
Feb
(Plan B)
8eries
447555
Jun
65%
3%s extl dollar bonds
of 1944
1
'Ay:V;,.J-D
•%
(interest reduced to
3.375% )
1979
60% Jun
Feb
Mar 26
Jan
2
Jun
18
Feb
3
Mar 11
4% Jan
99
Jun
5
Jun
5
'mrnm-'-.
98% Jun
4
98% Jun
4
Sale
49% Jun 18
52 % Jun
1
Sale
96
Jun
2
Sale
97
Jun
25
98% Jun 25
98% Jun
1
99
'
6
4
19
44
103%
95%
95%
80
Mar
3
Mar
9
Jan
21
Jan
23
Jun
11
44% Mar 27
86% Feb 20
36% May 4
59% Apr 17
27% Jan
t
89% Mar 24
36% Jan l9<
89% Mar 2T
26% Jan 14
88% Apr 2L
86% Jan 15
59% Mar 2T
37% Jan 11
69% Mar 24
86% Mar 31
36% Mar 30
88% Feb 26
17% Jan
7
59% Apr 16
36% Jan
68% May
87% Jan
89% Mar
36% Mar
58% Mar
37% Jan
12
8
98% May 22
98% May 26
49 % Jun 18
19
18
7
27
26
10
6
99
Mar 25
May 4
99% Mar 24
54% Feb 17
60
60
60
96
99%
98
Sale
98
97%
63% May 11
mmmm
93
Feb
16
90% Jan
2
88% Jan
5
63% May 11
93
Feb
16
100% Apr 24
98% May 26
■VvjfA".....
;v
NEW YORK STOCK EXCHANGE—BONDS
6
8«im in
New York
vine
Interest
BONDS
A Costa Rica (Rep of) 7S..1981
J Cuba (Rep of) 4%s ext.1977
Cundinamarca (Dept Of)—
87,000
81,000
22,000
3s
1971
f $ bonds
s
Czechoslovak
180,000
5,000
3%s extl
s
f $ bds
extl s
A Estonia
——
41%
F-A
40%
42%
f $ bds.Jan 11976
Jan 11976
(Republio) 7s
36%
Sale
100i\ 105
A-O
91%
Sale
J-J
80
82
J-J
62
66
J-J
1967
56
11%
149%
Bale
6
117
'41% Jun
53
44
Mar
29% Jan
2
42
May 18
Feb
2
102
100ft Jun
8
Apr
100% Apr
91% Jan
2
100% Apr
22
30
23
9
1
1
65
Jun
100ftJun
8
100% Jun 17
8
Jun
100
100% Jun 19
Jun 22
3
65
;
•mm.
9%
I
66
57%
9%
mmrnm-I "
v-
Jun
26
9
23
82
Jan
7
Jan
7
65
May 21
55
3
Jun
65
£
'
a
tthjui
—
23
Jan
62
7
Jan
7
57 % May 12
82
82
66
65
57%
55
10%
>
J-J
111% Jan
36% Jun
1
Jun
100
Sale
6
v1
100ft Jun
—•
•mm.
82
-
34
87% Jan
41% Jun
2
'Sfr,
39 Vi Mar 13
3
Jun
117
'• v,j
100
Sale
100
Sale
100
42
100%
Sale f
Prices
JUn 26
39
4
41% Jun
■
Highest
Sale
Prices
113% Jun
42%
36
Sale
100%
Sale
Sale
Sale
Prices
37% Jun 16
38%
Sale
115
42%
29%
100%
A-O
extl s f $ bds„Jan 11976
3s
<
40%
J-J
38
39
l,;> v•
4 Vis
.1993
(Republic of)—
Salvador
4s
112
J-D
37%
36%
Sale
Sale
Ask
(State)—
External gold
El
36%
M-N
Stamped assented
(interest
reduced to 6%) ext to. 1960
BDenmark extl 5%a—
1958
Called bonds
10,000
30,000
4,000
Ask
Bid
Bid
Ask
Lowest
Highest
Prices
Closing or
Opening or
Bid
Lowost
June 30
June 1
Opening or
Period
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
'r'lZr 1953
Stock Exchange
w
>
i
10% Jan 10
..
16% Apr
8
2
154% Feb
149 y« Jan
9
10
28
98
Jan
26
19
Apr
8
Great Consolidated Elec Pow—
1,000
* A7s
7s
14,000
V
110,000
193,000
6%s
due
Greek
F-A
ext
1944
Government
part
A 7s
to
1st
*A6Vis
5,000 M
F-A
mtge ser A
A
ser
1944
1954
gen mtge.. 1900
1950 ext to 1990
1st
Italian
99%
98%
Sale
.137
98% Jun
mm
Jun 25
99 ya Jun 10
92%
95%
8%
14%
12%
Sale
149% Jan
Jan
2
99 Vi Jun
'
138% Jan
5
154
Jun 25
3
148
147
J-J
154
■'
mmmm
97
98
15
16%
95
14
Jun
96
Jun 23
j
-
96
■''
Jan
98
Jun 24
9
paid
1964
M-N
8%
8%
11
F-A
A-O
93%
96
JrJ
44%
9%
g?:14W
97
97
10
Jan
8% Jan
1
—
—
17% Apr
6
97
May
Jan
6
53%
Apr/l7
42% Jan
■
7
44
•
7
93% Jan
15% Jun 29
15
Jun 29
4
12% Jun
15
—
7
8
7
(Republic)—
Ext
■4
J-J
96
152% 156
99%
>
A 6s part paid
1968
HeLsingf or s (City) ext 6 % 8 1960
2%
f
s
Jan.
to
L
1952, thereafter 3«^19TV
467,000
-
154% 156
Bale
Sale
49%
60
Sale
51
49%
Sale
Jun
1
51% Jun
9
52
46% Jun 18
Italian Credit Consortliui for
Publlo
382,000
1,
series
ItaUan
1,000
Jan.
to
Public
43
74%
1993,
1977
J-J
1963
J-J
43%
74%
1947
Utility
A External
7s
J-D
76
F-A
1994
F- A
M-N
due
5Vis
A
1975
to
ext
A-O
Medellin( Colombia) 6 Vi s. 1954
f $ bonds.......... 1979
Irrigation—
"^4Vis assented (1923
agreement)
1943
3s
45% Jun 17
76% Jan 22
;
■
—
.r--
.
s
J«D
90
m
Bale
77%
Bale
107 % 108%
51
51%
———
..
47% Jun 16
90% Jun 11
52
|
.....a
*•«*»
63
..
83%
Sale
Sale
41%
Sale
8%
9%
Jan
60
Feb 24
88% Jun 26
89
Jun
2
76
Jan
Sale
130% Jun 16
136
Jun
1
129
Jan
3
82%
83%
83% Jun
1
77% Jan
2
113% 118
Sale
71%
Sale
13%
119
Jun
70% Jun 17
—
Sale
41%
9%
9%
121
64% Jan
1
15%
42
142
9
20
77
15
17
68
41% Jan
23
2
16
20
24
Apr 22
Apr 10
Apr
7
44
Mar
8% Jan
5
107
1
37% Jun
22
Jan
10% Jan
79% Jun 12
113 y4 Jun
15
63
5
Sale
133 %
13
r
43
Jun
67
Sale
118%
13%
54% Apr 16
91% May 20
92
Apr 16
7
1
90% Jun 11
88%
•
136
73%
Toy*
8%
J -J
Sale
52
90
M-N
1957
1965
due
to
Jugoslavia 7s
A
10,000
ext
1954
Bale
129
A5Vis extl loan of '39_199S
6 Vis
51
87'
—
matt-
1.
A Italy (Kingdom of) 7«—1991
Japanese (Imperial Govt)—
A6%s extl loan of *24_19»4
273,000
54,000
197,000
Bale
J-J
M-S
B
tute 2%
to Jan.
thereafter 5*
686,000
38,000
1%
thereafter 3*0977
1952,
*A7s
>4,000
Works
*
42
9%
Apr
Apr
87% Apr
Apr
9
Mexican
ii-.
A New
2,000
assented
(1942
1968
1968
J -J
1945
agreement)
ASmall
A
Large
Sale
9% Jun 23
9% Jun 30
9% Jun
30
9% Mar 24
9% Mar 24
.
ASmall
—
9%
Q-J
Mexico (Republio of)—
*A5s of 1899 due
V'
M-N
A4VissmalL._...._._1943
„
•A5s assented
(1922
.....U.1946
agreement)
AT.ftrpa
Q-J
ASmall
mmwi
A5s
assented
new
(1942
IIII
ASmall
A4s
of
to
A
4s
42,000
1904
1922
IIZZ
—
17% Jun 30
16% Feb
19
16% Jan
17
8
17% Mar 23
16% Jan
6
—
Jun
18
.
1968
J-J
agreement).1945
1922
J-J
9%
9%
9%
15%
15%
9%
9% Jun 11
9% Jun 23
*
(assented
■
assented
(1942
J-J
ASmall
14%
14%
15
15%
14%
1983
agreement)
te;
—
17%
J-D
1910
new
7,000
Sale
17%
16%
1954
ASmall
101,000
17%
-
assented (1942
new
to
17
(assented
agreement
agreement)
•A4s of
A 4s
J-J
16%
16%
1963
agreement)
14%
15
..
17%
18%
18%
18%
15% Jun
16
15% Jun
3
20%
18%
16
Jun 16
15 y4 Jun
—
16
15
14% Mar 12
14% Jan
14
15% Jun 16
15% Jun
3
•ATreasury 6s of 1913
(assented
to
1922
..,..1933
agreement)
ASmall
—-
a
6s
new
assented
agreement)
13,000
8,000
(1942
.....^.1963
ASmall
a Milan
Minas
a
J-J
—
J-J
17%
-.
(City of) 6%s
(Brazil)
74%
1953
—
36%
82
87
34%
18% Feb
19% Jun 16
35
18
18% Feb
9
17% Jan
7
19% Jun
16
88% Jun
9
75
Jan
5
88% Jun
9
1
34% Jan
9
36% Jan
30
52
Feb
16
Apr 21
Geraes
Sec
extl s f 6 Vis
1958
Stmpd pursuant to Plan A
MS
(Interest reduced to
....
6,000
2.125%)
2,000
Jun
9
19 y4 Jun 16
2008
MS
extl
a Sec
1959
35
Jun
1
35
Jun
52
Sale
MS
t 6 Vis
s
Jun
23
52
Jun 23
52
Feb 16
Stmpd pursuant to Plan A
-
(Interest reduced to
...
18,000
54,000
2.125%)
Netherlands
..2008
(Kgd)
Nt>rw»y external
s
3%s_1957
f 4Vis_1956
External s f 4%s
•
119,000
4s
1965
34
M-N
99% 100%
99% 100%
M-S
A-O
f
external loan
1963
F-A
s
f external
1957
A-O
Municipal bank extl 58.1970
Oriental Development Co Ltd
J-D
s
3Vis
30,000
A 6s
99,000
26,000
20,000
6s
2,000
I,000
Oslo
extl
due
loan
(30-yr)
1953
M-N
M-N
* A Pernambuco (State) 78.1947
pursuant
A Peru
61,000
to
Plan
reduced
(Rep)
99% 100
—
99%
Sale
69
99%
35
Jun
1
1
102
Jun
22
100%
100 Ya Jun
12
101
12
100 Vi Jun
Sale
99% 100%
Sale
99%
99% Jun 11
98
95%
_.
124
100%
117% 125
71%
73
111
Sale
72%
Sale
113%
Sale
68
71%
69
99%
Sale
99% 100
Sale
M-S
35%
M-S
A4Vis
a
18,000
s
f 6S..1960
8s
1961
Jun
11
64% Jun 16
99% Jun
1
121
Jun
73
Jun
113% Jun
69
2
1
1
Jun 30
100% Jun
11
22
69v
105
'$ 63
Jan
Jan 12
99% Jan
22
52
51
Jun
11
51 Va Jun 23
Jun 22
34
30
35%
52%
51%
—
33%
—
May 11
48% Jan
53 %
51%
Sale
50
Jun
19
53
Jun
3
48% Jan
52 y2
53%
51"%
Sale
50% Jun
12
52 y4 jun
4
48% Jan
"l
"9%
1
1958
A-O
6%
7s_1947
A-O
(City
stmpd
Plan
1966
101% May 15
100% May 13
98
Apr 28
101% Apr
9
21
20
22
71
Apr 22
100% Jun 11
54
Feb 16
125
Apr
78% Apr
115
Apr
Sale
%
8%
8%
9%
—
Mar 16
54% Mar 11
2
54% Mar 23
8
54% Mar 27
2
5
11% Apr
13 Ya Apr
13
16
11% Apr
7
9
—
9
9% Jun
~6%
Jan
11
9%
Jun
■
11%
38
7
Mar
6
—
1968
A-O
5%
~6%
9y2
n%
8% Jun
15
U
8
5% Jan
Sale
9%
Sale
9%
9% Jun
10
5
Apr
6%
Sale
9%
10
8%
9% Jun
11
6% Jan
2
11% Apr
7
J-J
10% Jun 18
9y8 Jun 11
Feb
1963
11
10%
14
J-J
9
7
1950
9%
Sale
Jun
8
of)
pursuant
A
reduced to
3001
(stmp Plan
reduced
2.25% )
For footnotes, see page 14.
10
7
f 8s
s
26
52
34
Jun
Jun
52 %
loan
5
Jan 14
Sale
assented
5
115% Jan 12
Sale
(interest
#
Jun 17
6
2.375%)
"
70
107% Jun 16
49
(interest
7Vis
117
48%
Alegre
to
22
99% Jan
8
99% Jan 12
95% Feb 24
A-O
A 4 Vis assented
*
22
Jun
99% Feb
A-O
Stabilization
Porto
Jun
19
101
J-D
A4Vis assented
1,000
102
1961
A External
12,000
35
9
(Rep) gold 6s__1940
ext s f 6s
*
Sale
48%
ext
8,000
23
Jan
100% Jan
—
52
7S..1959
loan
Poland
1
97%
31% Jun
100
A
f
loan
A
99% Jun*
1
to
s
ANat'l
•
Jun 22
Sale
99%
121
106%
23
100% Jun
95%
100 %
Sale
—
31 % Jun
101% 102
99 Va Jun
100
116
72
36
Sale
99% 100%
95%
100% 101%
95%
2008
sec
ANat'l
29,000
/
99% 100
100%
M-S
2.125% )
20,000
II,000
MS
A-O
(interest
>
M-S
1963
(City) 4Vis external.1955
Stpd
k
1953
A5V2s extl loan (30-yr) 1958
5Vis due 1958 ext to 1968
----
.
to
ext
Sale
35
MS
J-D
37%
J-J
36
—
37% May 14
88
Apr 17
86% Jan 22
38
Jun
A)
to
2008
25
July, 1953
NEW YORK STOCK EXCHANGE—BONDS
Sale* la
Jane
NewYork
Value
Stock Exchange
Price Jan. 2,
BONDS
♦a Rio
de Janeiro (City )8s.l946
A-o
ee%
Stmp pursuant to Plan A
'
'
-PRICES IN JUNE—
1958
June 1
Interest Opening er
Period
Bid
Ask
Openlnf
Bid.
BANG! SINCE JAN. 1
Lowest
Blfhest
Closing er
Aak
'
—
Jane 80
or
Bid
Lowest
Sale
Ask
Prioes
Prioes
Sale
Prioes
UM mMMM
58
<
Highest
Sale
Prioes
Jan
27
r 18%
May
33% Jun
48% Jun
29
38
Jan
20
12
•1
Jan
23
5
(interest reduced to
2.375%)
2001
A External
sec
6%s
1953
Stmp pursuant to Plan A
(interest reduced to
47,000
■"2% )
9M9
Rio Grande do Sul
1,000
(State)
•A8s extl loan of 1921.-1946
A-O
37
F-A
47%
F-A
—
33 %
A-O
/
35%
60
Sal*
6«%
37%
■my* 51
30%
34%
33% Jun 29
35% Jun
2
57%
48% Jun 12
48% Jun
2
30%
29
Jun
4
30
jun
2
29
Jun
4
68
31
67
~
33
Jun
24
68
Jun 24
68
Jun
24
48
Jun
16
54% Jun
1
-
20%
—
84% Jan 20
68
Jun
24
Stmp pursuant to Plan A
reduced
(interest
1,000
2,000
to
50
(interest
reduced
A 7s
extl
48
48
Jun
16
53%
57%
54% Jun
1
of
loan
38
2
44% Feb
9
48% Mar 31
53
Jan
6
54% May 28
38
Jan
19
to
2012
1926—1966
2%)
1,000
44
Sale
36%
extl s f gold
1968
Stmp pursuant to Plan A
12,000
51
54%
1999
2.5%)
A 6s
J-D
37
M-N
37
Bale
35%
37
36
—
57%
56% Jun 29
34%
36%
Jun
Feb
10
56% Jun 29
57% Apr
38
9
34% Jun
39% Mar 23
Stmp pursuant to Plan A
(interest
12,000
reduced
to
2.25% )
7s
1967
2004
M-N
reduced
2.25% )
2004
Sals
36& jun
1
37
3-D
1952
A-O
1952
M-N
Paulo
A 8s
36%
9
25
to
(City of) 6%s
4,000
Sao
40%
(stmp Plan A)
(interest
A Home
36%
Jun
37
Mar 23
37
Mar 23
76
Jan
8
88
May
75
74%
May 21
Tf
May 22
62
Feb 16
56
May 27
49
Jan 27
•6
May 28
—
5
(City)—
extl secured
f
s
_.
Stmp pursuant to Plan A
(interest reduced to'
1,000
2001
M-N
A6%s extl secured s f—1957
Af-N
2.375% )
51%
60
51%
60
52% Jun 29
52% Jun 29
Stmp pursuant to Plan A
reduced
(interest
to
——2012
(State of)
stmpd pursuant
2% >
San
Paulo
8s
1936
M-N
....
Plan A
to
reduced
(interest
to
2.5%)
5,000
7,000
a
#5%
_
1999
J -J
external
8s
1960
J-3
71%
77%
65
t»
Jun 29
67
Jun 29
65
Jun 29
79
Jan 28
84
Jun
90
Jun 30
84
Jun
90
Jun 30
61
Jun
68
jtin 30
10
10
Stmp pursuant to Plan A
(interest
to
reduced
J-J
1956
water loan
extl
a7s
,v
t
1999
2.5%)
98,000
US
64%
66%
9
♦
-
t
61
'•
Jun
J
*
9
09% Jan
9
Stmp pursuant to Plan A
(interest
10,000
1,000
reduced
to
2004
extl dollar loan
6s
U-S
1966
2.25% )
a
J-J
58% Jun 29
60
Jun
30
58% Jun
29
75
Jun 22
75
Jun
22
75
22
Jun 30
Stmp pursuant to Plan A
Jun
66% Mar 20
•1
Apr
6
(interest reduced to
19,000
2% )
Serbs
94,000
15,000
4,000
5,000
64%
66%
69%
68
Sale
56% Jun 23
68
JMT-N
10
12%
14
12%
14%
12% Jun
3
extl—-1962
k-N
10%
18%
12%
13%
12%
13%
12% Jun
19
13% Jun
13% Jun
127%
Sale
138%
136% Jun
11
138% Jun
1
85
86
83
84
"7%
80% Jun 16
13%
84% Jun
5
10%
16
10%
14
94%
94
series B
sec
Shlnyetsu Elec Power Co Ltd
A6%s 1st mtge 8 f
1952
6%s due 1952 ext to 1962
A Silesia (Prov) extl
8 f 78.1958
A4%s
34,000
J-J
Slovenes—
Ac
secured
A 7s
-.2012
external—1962
-
Croats
A 8s
assented
1958
Sydney County Council—
10-year 3%s
1957
Taiwan
Electric
A5%S
35,000
5%s
ext
1971
3-D
J-J
8%
93
J-J
1981
to
6
J-D
1971
f-.
s
3-D
J-D
Sale
130
10%
96
135
8%
J-J
103%
Sale
108 %
107
Sale
115
63%
—
96%
A5%s
5%s
A
5s
extl
due
loan
1961
'27_1961
of
ext
A-O
64%
1971
A-O
to
sterling loan of *12_1952
Jun
107
19
Tokyo
a6s
63%
6s
6,000
10,000
Light Co Ltd—
mtge $ ser
1953
1953 extended to
1963
1st
Elec
•A7s
Pow
1st mtge
due
7s
s
1945
Co
64%
61% Jun
18
111% Jun
26,000
12,000
f
—1945
to
ext
1955
Uruguay (Rep) extl 8s_.1946
A Extl
sinking fund 6s
I960
A Extl
sinking fund 6s
1964
3%-4-4y8% ($ bonds'37)
Extl readjustment
1979
Extl conversion^.
1979
3% -4 Vb -4 & % extl conv.1978
4-4%-4%s extl readjust_1978
3Vas
Vulle
-.
70
extl
Del
J-D
122%
24
71%
69% Jun
49
52%
49%
54
49
49
62
49
62
J-D
Sale
74%
124%
Sale
73%
2
Jan
6
7
49
5
Jun
16
Jun 18
63% Jun
115
Sale
122%
Sale
Sale
72%
Sale
3
Jun
1
Jan
60
Jan
13
16
71% Jun 29
64% Jan
Jun
26
49
50
117% Apr 20
72 % Apr 24
55% Jan 15
16
Jun
16
49
16
124% Jun
1
119
69% Jun
16
74% Jun
Jun
Mar 26
111 % Apr 23
66
May 26
16
50
Jun
119
97
7
106% Jan
8
140% May 8
86
May 12
15% Apr 14
11
Apr 20
27
23
94% Jan
Jan
15 y8 Apr
15% Apr
Mar 24
64
Jun
16
128
2
69% Jun
16
78
1
148% Jan
Jan
8
Apr 21
Apr 20
Ltd
A
3,000
71%
113
Electric
UJigawa
98,000
5,000
70
90
103
57
54
96% Jun 11
—
62
55%
U-S
A With Mar 1 '42
coupon on
87,000
190,000
Sale
127% Jan
6% Jan
95
Tokyo (City of )—
14,000
11,000
11,000
4,000
8
11%
95%
69
9% Jan 20
9% Jan 13
8% Jan
Ltd
Co
Power
(40-yr)
due
9%
56% Jun 23
8
readjustment.1984
MS
146%
154
Sale
150
98
—
Sale
98
MS
151
Jun
18
97
99
Jun
16
P-A
154
Jun
987/a Jun 25
95
83% Jan
154
May 19
99% May 15
Jan
M-N
M-N
M-N
84
M- N
81
J-D
80
F-A
Sale
92%
J-3
85%
Sale
87
82%
85
83
83
85
90
86%
95%
64%
Sale
9%
14
Sale
7%
95
93%
95
—
75%
—
67%
Sale
85 % Jun
1
88
Jun
85
Jun
3
85
86
Jun
10
99
94
Jun
3
Sale
64% Jim
30
t',wi
88%
Cauca—
16
16
89
Jun
3
83
May 22
88
86% Jun
16
82
Jan
19
90
96
24
91
Jan
21
96
May 6
Apr
9
May 1
Apr 10
64% Jun 30
78
Jan
Jun
64% Jun 30
8
See
9,000
36,000
Cauca Valley (Deptof)
A Warsaw
(City) extl 7s„1958
A 4
'/as
assented
Yokohama
23,000
A 6s
39,000
6s
extl
1958
7%
5%
F-A
9%
7%
(City of)—
loan
of '26
1961
due
F-A
ext
1961
to
J-D
1971
12
8%
J-D
114
120
il8
8%
9% Jun 23
7% Jun 19
Sale
116
Jun
70
Jun
Jun
5
13% Apr
10% Apr
Jan
19
124% Apr
22
2
97% Jun
13
66% Jan
16
Feb
5% Jan
22
72%
100
71%
8
5
111
76
Apr
23
20
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern—
13,000
14,000
1st
mtge 3%s
Alabama
Pwr
ser
1st
A
M
1967
3%s_1972
M-N
101
j-j
104%
J-J
105
Albany & Susquehanna RR
5,000
General
Alleghany
113,000
1,000
1,310,000
5s
debs
mortgage
Corp—
4%s_1975
A
ser
1962
Allegheny & West 1st 4S..1998
Allied Chemical & Dye—
3%s
debentures
1978
M-N
101
97
104
95%
A-O
102%
77%
Sale
96%
80
75%
A-O
97%
101% May 21
104% Jan
7
103
Sale
77
Sale
96
96%
94% Jun 12
97
Jun
3
71
94% Jun
73
75% Jun
2
75% Jun
2
75
Sale
97% Jun
2
100
100
Jun
30
96
Jun
3
00% Mar 12
12
80
97% Jun
2
Jan
6
100
Apr 24
Jun
30
Allis-Chalmers Mfg—
13,000
259,000
231,000
--—
!
'
491,000
1,433,000
2s
debentures
1956
Co
of Amer 3%s__1964
Aluminum Co of Canada Ltd—
3%s debentures
1970
Alum
American Airlines 3s debs_1966
Am Bosch
Corp 3%s debs.1964
Amer
Tel
&
2%s
debentures
126,000
99,000
2 %s
debentures
M-S
96
99%
96
Jun
3
Sale
99%
Sale
97% Jun
10
-
101%
Sale
100% Jun
2
110%
Sale
92
—
100
—
100
see page
3
07% Feb
18
10
102% Jan
2
100% Jun
2
104% Jan
5
9
94% Apr
100
Jan
20
'
100
100
Jan
8
8
Sale
81%
Sale
77%
Sale
Sale
76% Jun
19
66%
81% Jun
Sale
66
76% Jun
19
Sale
86% Mar 25
64% Jun
18
66% Jun
64% Apr
28
69
F-A
91%
Sale
85%
Sale
87%
Sale
84% Jun
16
87% Jun 26
16
18
92% Jan
94% Jan
1975
1986
2
2
88% Jan
6
A-O
94
Sale
88%
Sale
90
Sale
J-J
88V
Sale
87% Jun
18
82%
Sale
83%
Sale
80% Jun
2
IflliH II
25
Jun
97% Jun
79%
62
14.
Mm
101% Jun
89%
96 •:
96
92% Feb
99% Jun 29
J-J
1980
2%s debentures.
footnotes,
99
Tel—
241,000
For
M-N
Foreign Pwr 5s__2030
4.80s junior debs
1987
96%
102%
M-N > 104% 105
J-D
&
American
I
M-S
F-A
■
"■
I' i
'M
U:
■
Jun
30
84% Jun
87% Jun
83 %Jun
30
80% Jun
90
Mar 25
5
NEW YORK STOCK EXCHANGE—BONDS
Sttela
.
New York
June
Bid
J-D
115%
debentures
1961
-.1982
1987
; .:3%s
debentures
1973
J-D
2%s
debentures
1971
F-A
94%
3%s
oonv
1968
M-S
121%
Closing
Bid
Ask
Bid
Ask
Period
Lowest
Lowest
Highest
Sale
Sale
Price*
Prices
or
Ask
Amor Tel & Tel—(Contd)
43,000
debentures
2%s
<
300,000
127,000
574,000
oonv
>%s
49,000
1,680,000
390.000
182,000
43,000
debs
2%s
1,552,000
>
debs
debs
American Tobacco 3s
3%s
Anheuser Busch
4,000
Ann Arbor
A. P.
10T000
99%
Sale
Sale
123 %
Sale
117%
Sale
A-O
101%
Sale
98%
109% Jun 29
108% Jun
2
87% Jun 29
84% Jun
17
86% Jun 26
84% Jun
5
93% Jan
■99% Jun
1
97% Jun
15
104% Jan
Jun
97% Jun 15
4
95
Jan
2
123
Jan
Jun
2
125
Jan
99% Jun 26
96
Jun
10
25
95
Jun
8
101% Jan
100% Jan
95% Jun 23
101% Jan
Jun
115% Jun
11
116
Jun
2
117% Jun 15
Sale
96
Jun 10
89
30
2
•
100
Sale
F-A
101%
Jun
93
98
Sale
99
97%
Sale
95
96
98%
95% Jun 23
98% Jun 25
91% Jun
3
92
Jun
2
98%
95%
8
Jun
97
Sale
1977
A
100% 101%
A-O
83%
1995
1966
Q-J
A-O
93
1962
M-S
101
1995
July 1995
A-O
119%
M-N
112
W. Products 5s
Invest 3%s
—
79
86
98%
98
Jun
12
98
Jun
12
81
79% Jun 26
79%
-
87
96
101%
90% Mar
99
General
gold 4s
Stamped 4s
■
,
1st
11,000
3%s
mtge
Atlantic
73,000
16,000
21,000
1963
Line—
Coast
unified 4%s
Gen
97% Jun
9
98
Jun
2
109
Jun 18.
ser
mtge 4%-4s ser A.1980
Gen mtge 4%s ser C
1972
Atlantic Refin 2%s
101% Jan
21
2
120% Jan
29
106
Jun
100% Jun 12
101% Jun
8
100
May 27
100
100% Jun
2
100% Jun
2
99% May 13
104% 105
104% Jun
5
105
Jun
100% Jun
1 4
100% Jun
9
2
103% Apr 21
100 Vi Jun
4
993/4 Jun 30
102% Jun
9
9
99% Jun 30
104 Vi Jan
4
9
93% Jun 22
90% Jan
9
86% Jun 16
96% Jan 12
107%
Sale
Sale
101% 104
Sale
106
112% Jan'
v
M-N t 102
99% 100%
—
99
103% Jan 27
w
A.1964
Gen
17,000
2
5
4
26
Jun
109
100%
Sale
—
Atlanta & Charlotte Air Line
May 21
97% Jun
9
87
98
debs„1966
J-D
105% 106%
104%
M-S
J-J
100%
104%
Sale
100%
—
..
;
102%
—
J-J
96%
98
95%
93%
95
93% Jun 22
95
A-O
96%
8ale
89%
Sale
92%
Sale
86% Jun 16
92% Jun 29
Sale
94%
Sale
98
Sale
92
98
Sale
Sale
Sale
77 %
Sale
75%
76%
Sale
76
76 %
Sale
76
~
Sale
—
99%
—
99%
Sale
Jun
108% Mar
102% Mar
Baltimore & Ohio RR Co—
1st mtg 4s ser A__July 11975
103,000
1st M 5s ser B (4%
&
277,000
1%
Ref &
fixed
lnt)
July 1, *75
mtge 5%
fixed and 3%
con
.*.? isix
interest)
Series
due Dec
G
1
1995
K due Mar 1 2000
Series M due
Se gen
4
1
73% Jun
16
85
Mar 19
1
74
Jun
16
85
Mar 19
73% Jun
16
85
Mar 19
16
95
Mar 19
75% Mar 25
4
Sale
73% Jun
16
77% Jun
Sale
74
16
76% Jun
Sale
73% Jun 16
76% Jun
2
Mar 1 1996
Jun
^r-
^
?•
J-D
81%
M-S
M-S
81
81%
Jun
mtge 6%
contingent interest)
J
Series
due
4%s
Conv
Efcpc 1 1995
inc..Feb 1 2010
J-D
91%
Sale
97%
98
84
Jun
16
86% Jun 26
84
72%
Sale
Sale
86
May
671/4
Sale
67%
Sale
65% Jun
16
67% Jun 25
65% Jun 16
M-N
95%
97%
87%
88
91%
Sale
86
Jun 15
91% Jun 30
86
Jun 15
96% Mar 18
J-J
88%
Sale
81%
82%
80
Jun 17
80
Sale
79
Pgh Lake Erie 8c West Va
Ref
series
4s
5s
1980
A
Division—
Southwestern
152,000
fixed &
(3%%
1%%
1980
contingent int)
36,000
1st mtge 4s ser D....1985
80,000
57,000
Bangor & Aroostook—
1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C.1960
Beneficial Industrial Loan
127,000
1961
debentures
Bethlehem
Steel
Cons mtge
1970
1976
1979
I
J
ser
ser
Cons
15T000
mtge 3s ser K
Borden Co 2%s debs
Boston
Maine
&
93
110%
J-J
A-O
Jlf-N
8ale
Sale
1981
J -J
M-N
J-J
M-S
95% Sale
96% 96%
99% 100%
97
98%
170,000
95,000
5s
1967
M-S
mtge 5s series n...1955
gold 4%s series JJ.1961
M-N
A-O
J -J
May
A-O
101
M-S
J~J
103% 103%
90
—
96 ™ —
AC
1st
mtge 4s series RR..1960
A.July 1970
Bristol Myers Vo 3s debs..1966
Brooklyn Union Gas Co—
Alnc M 4%s ser
4s
22,000
f
8
Gen
debentures
1969
mtge 2%s.
mortgage 3s
1st
1976
1980
J~J
Co 3Vis debs.1871
Brown Shoe
J-J
.
—
Sale
Sale
72
61%
99%
I93#
4%s stpd modified due..l957
M-N
Bush Term Co Consol 5s„1955
r-
85
22,000
22,000
8,000
£000
89,000
128,000
43,000
Calif-Oregon
1,000
5^000
104%
__
81
88
J-D
94
95%
M-N
A-O
95%
106
106%
gold
4%S
1956
F-A
J-J
103%
debs
series
Clinch
(J I)
&
A
1660
1966
4s
Ohio
A-O
M-S
Co 3Vis debs—1978
1965
Cop 3Vis debs
1960
3Vis debs (issue of '47).I960
F-A
Celotex
Pac 1st 4S.1048
A Gen
mtge 4%s
Central RR
Co of
mtge
ser
N
6
Jan
9
77
May
5
99
Jun
82%
81
Sale
25
93% Jun 25
99% 100
100
i
Sale
73
57%
Sale
56
—
B.2020
3 Vis
1987
mtge 38.1974
&
65
63
23
73% Jun
1
55% Jun 24
58 % Jun
5
55% May
85
Jun
1
103
98
89%
104%
—
83%
85
3%s
90
101%
90%
F-A
J-D
..
—
84
Sale
100
101%
104
81%
ser
A
105%
~
58,000
132,000
8,000
Jun
9
81% Jun 12
90% Jun 29
85% Jun
1
48,000
3,000
104
100%
96
105%
—
~
—
100% Jun
3
98
23
104% Jun
16
104
Jun 22
Jun
3
82
May
—
Sale
98%
56%
98 %
J-J
A-O
100%
F-A
102
18,000
3s
1661
J-J
119%
M-N
100
J-J
1968
M-S
104%
1985
F-A
F-A
F-A
1st
4s
mtge 3%s
& ref mtge 2%s
&
ref
mtge
3s
For footnotes, see page 14.
6
85% Jun
8
85% Jun "8
103% Jun 19
85% Jun
105% Jun
1
103% Jun 19
106% Jan
7
104% Jun 15
103% Jun 15
103% Jun 22
105% Jun
2
104% Jun
107% Jan
2
104% Jun
5
103% Jun
15
15
106% Jan
2
104% Jun
5
103% Jun 12
100% Jun
5
Sale
105%
Sale
Sale
Sale
Sale
103% 104%
8
Sale
99%
Sale
97% Jun 12
98%
94
Sale
94
98
—
66
94
94%
97%
_
102%
60%
94
_
Sale
Jun 30
101% Jun 22
94
Jun 3Q
105% Jun
3
97% Jun 12
94
Jun 30
101% Jun 22
60
Jun 16
64
95%
60
Jun
16
95
Jun 29
95
Jun
29
92
92
Jun
9
92
Jun
9
92
97% Jun
3
97% Apr 29
Jun
16
60
92% May
Jun
1970
1990
F-A
J-D
1
9
98%
98% 102
98%
97% Jun
3
Jun
4
98
Jun
4
98
Feb
98
Feb
18
26
97% Jun
9
97% Jun
9
97% Jun
—
97%
—
90
80
79%
98
106% Jan 29
108
Mar 25
98% Feb 11
106% Mar
69
5
Jan 28
95% Mar 23
98% Jan
7
101% Jan 30
08% Feb 16
98
Feb 26
68%
82%
Sale
67
Sale
~
Sale
64% Jun 18
26
82% Jun 24
68% Jun
1
52% Jun
10
56
90% Jun
5
77
Jun 17
81
Jun
9
79% Jun
9
105
Mar
4
75
Apr 21
85
Feb
2
81
May 29
90
Mar 10
62
Apr 30
75% Mar
52% Jun
10
62% Mar
90% Jun
5
99
—
54%
Sale
55%
91%
Sale
91%
Sale
92%
100%
101%
97%
Jun 26
May
4
102
Mar 18
99
Jun
10
108
Mar 25
May 22
—
92 Vi Jun
26
:
—
102%
—
Sale
Sale
108
ref
9
Apr
Jan
Mar
99
99
99
101
Jun
10
109% Jun
4
99
99% Jun
9
9
98% Jan
99% Jan 27
—
M-S
J-J
gold 4s
1989
Burlington & Quincy
1st &
Jan
95% Jan
85
4
9
Mar 24
2
5
86
2
95% Jan
6
97
Jan 27
105
11
Jun
May
90
101
Jun 23
Jun
104
3
7
30
94% Jan
81% Jun 12
Feb
5
100
Jan
87
81
F-A
cons
General
8
Jan
85%
98
Sale
& A div 1st cons 4s._1989
^ 1st
May 22
Feb
x82
103% 104%
84
Sale
100%
104
112 %
Chic
May
89
104%
94%
96%
100%
86
90
105
78
72%
2nd
1,000
24
_
103%
81%
J-J
May
1974
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D..1996
Ref 81 imp 3%s ser E..1996
Ref & imp M 3%s ser H.1973
R
14
93%
105% 105%
77%
1968
:
13
96
101%
,•
1st mtge 3%s ser B
Debentures
Apr
83% Jun
99
89
Champion Paper 81 Fibre—
28,000
68,000
1
Apr 10
77% Jan 28
90
_.
92%
99 %
101 % 101%
99
100%
98%
Pacific Ry—
ref
62% Feb
70
96% Jan 20
88
Feb 24
77
Sale
Sale
100
82% May 21
98
101%
85
98
101
57%
Jun
96
2
83% Jun 24
73"%
_.
9
73% Jan 13
70
Jun 23
77
77
Jun
J—
Cent N Y Pow gen
Central
55,000
10
91
93% Jun
Georgia Ry—
1st mtge 48 series A
1995
A Gen mtge 4%s ser A.2020
1st
104% 106
F-A
A-O
A-O
•AOent Br Un
Sale
99
96
J-D
1976
Gen
14
95% Feb
100% Jan
88
Inc—
Celanese Corp 3s debs
3%s
debentures
2,000
246,000
Jan
11
Jun 26
Pacific Ry—
Airlines
Carthage & Adironack Ry—
1st mtge gtd 4s
1981
34,000
107%
106%
95% Feb 20
Feb
100%
95
—
Sale
Sale
106% 106%
of
93
May 22
May 27
93
Sale
J-J
J-D
Cent
633,000
9,000
3%s.l874
Power
^4% consol deb (perpetual)
v
9
86% Jun 11
Jun
2
107
1
95
92
1003/4
1968
Case
Jun
2
93% Apr
111% Jan
92
93%
85
4%s
Caro
Sale
100%
100
gold
4s
93
92
Sale
;Gtd
;■
88
Jun
94
90
101%
J-J
A-O
J"J
95%
Gtd
•
Capital
5,000
14,000
5,000
2,000
3S.1076
ser A 1962
Canadian National Ry—
Qtd gold 4%s
...1987
Canadian
1,000
116,000
Power
Canada Southern 5s
44,000
664,000
BIdgs 1st 5s..1060
income
1982
Gen mtge 5s
Elec
108
,
168,000
California
2
I
80% Jan
84
—
94%
Term
Jun
■
M-N
Buffalo
Bush
88% Jun 25
86% Jun 11
107
88% Jan
92% Apr 24
90
90 %
88%
99
72%
Niag Elec 2%s
1876
Buffalo Roch & Pitts'gh—
22,000
Sale
94%
78
1st
series
88%
107%
RR—
1st
1st
88%
Sale
91%
96
94
Sale
88%
108
Corp—
2%s
2%s
Cons mtge
86%
J-J
75% Jun 23
Sale
Jun 17
75% Jun 23
Toledo Cincinnati Division
2%s
Mar 11
Jun
92
Jun 30
Jun
fxd and 3%%
(2%%
1,121,000
100
9
gen
(2%
Ref
101
A-O
Jan 18
101% Feb
83% Jan
92
Feb
12
79 % Jun
79% Jun 26
Atchison Top & Santa Fe
252,000
131,000
95
2
Jun
98
87
80
92
—
Jan
116
4
89
92
114% Jun
Jun
114% Jun
Sale
98%
118% Jan
2
Sale
117
Price*
847s Jun 17
5
84% Jun
108% Jun
98
A-O
92%
Sale
115%
Sale
J-D
Sale
93
Sale
115%
Sale
•••
Inc—
1st g 4s—July
Associates
Sale
1977
3%s debentures
7,000
99%
90 %
94%
1969
3%s debentures
Sale
J-J
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Deo 31.1960
29,000
86
Sale
104
Sale
87%
86%
Sale
109%
94
93%
109%
86 Vi
87
Sale
92
91 Vi
J-D
1964
1962
conv
debentures
3s
A-O
Highest
Bale
Prices
June 80
.
Opening or
Interest Opening or
BONDS
t
June 1 ;
1958
RANGE 8INCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Vatae
Sale
—
109% 110
112
89%
93
90%
93
89
Jun
19
89%
92
90%
Sale
89% Jun
9
100
101%
100
102
99
_
100
95%
94
100%
99% Jun
2
99%
—
99% Jun 22
99
—
99
Jun 16
112
Jun 30
90% Jun
9
108% May 25
89
120% Jan
t
Jun
19
100% Jan
9
100 Vi Jan
2
2
104% Jan
27
5
100 Vi Jun
8
89% Jun
99% Jun
100
Jun
10
99% Jun
22
112% Jan
I
99
Jun
16
99
Jun
16
112
8
91
Jun 26
Jan
100
Jun
1
26
100
Jun
1
106% Jan
•
94
Sale
94
Jun
18
95
Jun
4
94
Jun
18
94
93
96%
91% Jun
5
93
Jun
26
•7% Jan
96% Jan
14
91%
94%
..
93%
~
100
Sale
103
97
1
Sale
96%
Sale
103 % Jun
88% Apr 30
•
July, 1953
Sales In
New York
June
iv
9
1953
Interest
BONDS
W
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Value
June 1
:
Period
Bid
Bid
Ask
Ask
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
or
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
June 30
Prices
Prices
Priees
Closing
Opening or
Opening or
Chicago & Eastern HI RR—
315,000
A
v
6^000
Gen M inc 5s (conv).1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st
Chic Gt Western 4s
51,000
6,000
ser
A.1988
A 2d
35,000
Chic
42,000
inc 4VaS
M
A Jan.2003
Indiana & Sou 4s
1956
Chic Milw St Paul & Pac—
4s
45,000
series
105,000
4%s
218,000
4%s
A
A
Jan 2019
inc
B Jan 2044
ser
—
73%
115
88%
78 y8
Sale
79%
Sale
18
90% Jun
115
Jun 29
1
96%
81
Sale
79
Jun
2
81% Jun
88%
81%
76%
Sale
85%
Sale
75**;
78%
74% Jun
8
79% Jun 23
71%
,
72
64
"
Sale
66
66%
63
1
66
Jun
24
76%
100
77%
62
63
Jun
24
Sale
—
100% Jun
5
Sale
Apr
Apr
J-J
99% 100
J-J
98%
Sale
94%
Apr
80%
Sale
77
Sale
Sale
Sale
77%
J
67
68
J
;
Jun
Sale
61% Jun 10
99% Jun. 12
92%
74%
93
92% Jun 29
Sale
74 V Jun
62%
Sale
59% Jun 16
62% Jun
Sale
59% Jun
62
84% Jan
6
26
116% Mar 16
Jun
2
95
Jan
6
8
85% Jan
7
79
63
?
72% Mar 11
3
Jun
1
j 60
Apr
99% Jan
1
60%
/
17
May 27
-74% Jun
1
99%
•
103% Mar
18
115
Jun 29
115
95
Apr
85% Jun
81% Feb
85 % Jun
79%
126
110
—
22
71
9
102
Feb
5
Mar
3
;;
1994
series
conv
;
116
J-J
A Gen inc M 4%s Jan—2038
Chic Ind'polis & Louisv Ry
A
47,000 ft
A 1st M inc 4s ser A Jan 1983
Sale
84 y4
M-N
M-N
•:
90%
99 % 1017/8
Apr
g 5s__ 1982
Apr
67%
Sale
62%
Apr
63
Bale
62%
£' 94% Jun 11
777
16
Jun
92% Jun
29
74
1
16
99% Feb
80% Jan
12
16
67% Jan
28
23
64
Mar 4
77% Jan 15
Jun
V 59% Jun
25
Chic & North Western Ry—
544,000
2d
M conv inc 4%s Jan.1999
1st
mtge
3s
1989
B
72
9
Jun
J-J
76%
1980
J-J
—
1st and ref M 2%-4%s_1984
Income 2%-4y4s
1994
J-J
76
81%
71%
74%
71
74%
72
J-J
—
78%
68%
Sale
67%
68
68 y4 Jun t, hm
Sale
98%
99%
93%
95
97%
97%
99%
99 V*
ser
78%
74
59
■
77%
Apr
74% Mar 27
Chicago Rock Island & Pacific
RR
2%s
Chic T H
11,000
29,000
series
A
94
92%
—
89%
& Southeast—
93
16
89% Apr
—
13
Jan
J
v.
-x
Jun
5
78% Mar
SI J. Jun
3
78
98% Jun..i/3daa a95%Jun
97 ysCJun. 29.. 39i83.% Jun
17
2
*tfU!)L26r
.70
19
e
9
Jan
28
103% Feb
99% Feb
20
18
Chicago Union Station—
32,000
1st mtge 3Yes series F_-1963
J-J
25,000
,
1st mtge 2%s series G..1963
Chicago & Western Ind RR—
J-J
-
1st col
64,000
tr M 4%s ser A.1982
Cincinnati
4,000
1st
11,000
mtge
mortgage
18,000
7,000
2
M-N
105%
A-O
J-J
95%
96%
103%
Sale
97
'
98
91%
91%
102% 103%
Sale
102% Jun 25
104
^Jun
91% Jun 16
92
Jun
11
91
—
—•.
18
92
Jun
4
102% Jun -4
gtdf^%s
102% 103%
91
92
102% 103%
89% Sale
F-O
F-A
—
97
A-O
96
98%
94
Sale
96
ser
Cities Serv Co 3s s f debs.1977
J-J
J-D
5,000
City Ice & Fuel 2%s deb.1966
City Investing Co 4s deb._1961
Jun
debentures
1959
96%
—
102%
99
8.000
10,000
96
93%
87%
Sale
88
Sale
92
96
90
95%
97
98 y4 Jun
75
78
78% Jun 26
J-D
104
J-J
74
J-J
66
5s, series B
1993
impt 4%s ser E_1977
1st 4s_1991
1st coll tr 4s
1990
Elec Ilium 3s
Fuel &
1970
Columbia
27,000
17,000
18,000
iron
Gas
1969
M-N
71%
Sale
Sale
86%
63
66
64
70
90
90
—.
100%
J-D
104
105%
A-O
99
98
—
M-S
J-D
1970
102%
M-S
ser C
3y4s
Columbus
& Tol 1st ext 4s_1955
Commonwealth Edison Co.—
1st mtge 3s series L
1st mtge 3s series N
3s s f debentures
2%s sink
2y8s
fund
f
s
91%
95%
97
93
92%
>**""*
0;'
iv'-'Ci
100
—
100%
—
90
Sale
95%
99%
Sale
Sale
99% 101
Sale
99
97%
92
16
98% Jun
15
80
Jun
2
Jun
3
Jum; 3
100
94
Mar 12
96
Jan
99
Jan
8
69%
16
>73%
Jun
8
78% Jun 26
100
Jun
3
85% Feb
30
9
29
Jan
15
92% Feb
102% Jan
12
Jun
1
69% Jun
16
Jun
17
63
Apr
28
69
91% Jun 10
96% Jun 19
91% Jun 10
98 y4 Jun
1
90
Jan
14
93
93
93
::
Jun
65
11
92% Jun 29
100
Jun
15
96% Jun
11
92% Jun 29
100
8
Jun
Jun
2
95% May
92% May
100
Jun
8
100 y8 Jun
l
98% Jun
99
Jun
1
96% Jun
Jun
26
5
11
Jun
May
1;
4
15
13
Jan
104
79% Jan
98%
Sale
F-A
94%
99%
96
91
Sale
93%
91%
91%
93%
—
96%
100% 102%
102%
F-A
1977
...
F-A
1978
J-D
1999
A-O
99%
99%
97%
A-O
91
debs
1999
debentures
2001
102%
100
3
Mar 30
93% Mar 24
105% Jan 22
101% Apr 14
92%
93%
A-O
97 % Feb
24
99% Jan
2
4
100% Feb
25
Jun
12
91% Jun 26
93% Jun
2
93% Jun
4
93% Jun -4
93% Jun
Sale
O
■
91
92% Jun 22
90% Jun
2
94
Jun 30
9078 Jun
91%
muut
92
90
2
90
Jun
90
—
91
Jun
92% Jun
2
16
97
11
99% Jan
5
Jun
2
99% Jan
93% Jan
Sale
82%
Jun
102% Feb
Jun
22
97% Jan
2
82% Jun 22
82% Jun 22
91% Jan
7
82% Jun 30
81 y8 Jun
24
92% Jan
12
101% Jun
12
104% Apr
22
3
100 y4 Feb
13
18
93% Jan
84% May 12
91% Jan
6
91
95% Jan
5
2
90
85
•
90
2
—
•
■
12
22
16
98
mr-t
Sale
20
Jun
96%
94
90
—
5
Feb
90
92
102%
99%
103% Jan
102% Feb 11
92
93
—
Sou Ohio Elec
mortgage
8,000
93
y«
94
—
A-O
27000
3
2
64
Sale
101%
1977
1st
96% Jan
Jun
100
73%
J-J
3%s debentures
&
100
Sale
J-D
Columbus
97,000
1,000
100
—
r
J-D
debentures series A—1975
3s debentures series B—1975
13,000
85%
inc
System
3s
*
98% Feb
2
Mar 12
Corp
debs
conv
10
86
94
98%
4%s
v
92% Jun
86% Jun
Jim
82%
Colorado
184,000
4
88% Jun 25
2
80
1993
mortgage 3s....—1982
1st mortgage 2%s
1985
1st mortgage 3%s
1988
Clev Short L 1st gtd 4%s_1961
1,000
73,000
102% Apr
S
93% May 12
25
86% Jun
98%
4s
1st
;t 1,000
18
21
96
95%—
St L Div
Jun
96% Feb
95
85
Cleveland
91
& St L—
gold
Cine W & M Div
92,000
5,000
106% Jan 20
•V 95% Jan
103% Jan
22
General
c
28
17
23
Jun
Jun
Ref &
2,000
294,000
4
89 Va Apr
23
Jun
90
86
J-D
Cind Chic
General
101 y8 May
Jun
103
17
92% Jun 10
91
9°,
J-D
Cleve
8
_
Term—
E.1969
21,000
—r
r
9,000
240,000
ip
93% Jun
•
U 1st mtge 2%s series G..1974
C I T Financial Corp—
2%s
95% Jun 17
••
1978
27/eS
Union
1st mtge
Sale
Elec—
2%s
Cincinnati
98
1975
Gas &
2st
100%
821/4 Jun~22
81% Jun 24
6
Companla Salitreara—See
Anglo-La utaro Nitrate
51,000
Conn
River PWr 3%s A__1961
Consolidated Cigar Corp—
Debentures (now 3%s)-1965
ConsolldafPd Edison oi
,
92,000
1st & ref M 2%s
1,000
F-A
102
102%
A-O
100%
—
90
A.1982
M-a
93
B..1977
A-O
91%
—
C.1972
J-D
95%
95%
1st & ref M 3s
M 3s
23,000
£ 50,000
86
Jun
11
91%
91
Jun
4
95%
96%
95%
93
93%
90
92
94%
94
89% Jun 23
92% Jun
9
99% 100
95
J-J
1981
99% iooy4
93
96
99
_
M-N
■
■■■'
Af-N
102 Va
Sale
93%
ser
HL1982
Af-S
104 y8
Sale
95
1.1983
F-A
M 3%s
ser
debentures
conv
1963
J-D
Consolidated Gas (Bait City)—
General mortgage 4%s_1954
-
Consol G
22,000
E L & P
1st
ref
M
ref
M
27/8s
1st ref M 23/4s
Qf
3'As
ser
T—1976
ser
U.. 1981
J-J
Consolidated
152
Sale
94
96%
J-D
Sale
89%
87%
•*•••••••"
118%
Sale
94
Sale
98
Ol.
112%
1968
A-O
1976
Af-N
—
98%
102
103 y4
—
9
as
270,000
(stmp
.
2001
A-O
M-S
J-J
Contl
1,000
1976
A-O
1977
M-N
mtg 3y8s 1966
Railways—
(1942 ser) .1970
M-N
Can
3y4s
Co
3Ves
debs
f debs
s
Crucible Steel 1st
Cuba
70,000
mtge 4s
Cuba
80,000
mtge
June
4s
30
1st
32,000
3~000
&
ref
4s
series
ref
4s
series
,
Jun
10
152
?
116:555
1
101
Jun
11
89% Jun 26
94
Jun
4
91
88 y4 Jun
26
88% Jun 26
102% Jun
9
112% Jun
1
95%
95%
4
93% May 19
99% Jan
5
7
16
99% Jan
5
89% Jun 23
99% Jan
8
102% Jan
2
93
Jun
92% Jun
9
105
Jan
5
16
102
Jun
10
161
Apr
Feb
6
4
100% Jun
25
102% Mar
95
Jun
24
96% Jun
140
6
5
89% Jun 26
96
Jan
88
May
8
98
Jan
Feb
9
93
Feb
9
102% Jun
9
120% Feb
27
97% Jan
Sale
95% Jun 12
Sale
14
15
14
92%
Sale
95
95
93%
99% 102%
89% Jun 16
93% Jun 25
98 y4 100
103%
80
__
101% 102%
>96%
97
31%
101%
—
100,
—
93%
32
x35%
J-D
Co
2%s debs
95
95
29%
1975
A-O
1978
J-J
32%
16
95% Jun
9,
95% Jun
12
17% Jun
r
16
1
14
Jun
16
89% Jun
16
93% Jun
25
1965
94%
—
1
F-A
1
J-D
98
5
Jan
9
102% Jan
8
99
94
Jun 11
94
x36
97
J-J
M-N
—
102%
100%
103%
98%
-
Sale
Sale
t
94
--
94
Apr
6
May 28
Mar 26
96% Jan
98
6
Feb
5
103% Jan
15
101% Jan
12
97
Mar 23
40
Apr
Sale
33
34
32% Jun 19
Jun
I
31% Jan
24%
Sale
24
Jun
11
25% Jun
0
23
32
May 27
28
Jun
24
29% Jun
4
28
Jun
24
Apr 24
34% May 12
34
Feb 16
87
Jun
23
88% Jun 29
87
Jun
23
95% Jan
93
Jun
17
93
Jun'n
93
Jun
17
98
96% Jun
34
28%
36
28%
34
33
28%
29
to CO £
94%
^
—>'
93
Sale
Jan
31% Jan
v
98% Jun 26
~
98% Jun 26
7
12
8
22
27% Apr 24
35
5
Mar 25
26
101
Feb
6
May" 20
100
Mar
5
97
•
94
—
99
Jun 11
20
25
95%
97%
A-O
93% Jun 25
100
106
—
92% Jun 30
101% Mar 17
94
00 00 £
J-D
—1977
Delaware & Hud 4s ext
1963
Si
34
32%
30%
Jun
;
3y8s debentures
Delaware Lack
31-u
30%
1978
mtge 3s series A
&
Jun
100% Jun 25
—•
92%
24%
30%
29%
J-D
1970
1st mortgage 3y4s
1982
Dayton Union Ry 3y4s B.1965
Deere
2fi
97% Jun 25
92
Sale
94
97
M-N
B—1970
and
Equip 4s
Dayton Power & Light—
1st
mortgage 23/4s
;
1st mortgage
3s
1st
Jun
95% Jun 16
91%
97
J-J
A—1970
&
Imp
7,000
J-D
1970
1st
x
;17~000
>94
Jun
93
108
Railroad—
1st
9
16
16
17%
96%
Northern
1st
Jun
92% Jun 17
24
Power—
1st
Crane Co
3,000
2
/
mortgage 2y8s
1975
Continen Baking 3s debs.1965
"
122,000
11
83% Jun
to payment In U.S.
dollars)
Consumers
-
debs
inc
cum
Jun
93
16
Consolidated RRs of Cuba—
3s
86
92% Jun
95% Jun
;
Sale
—
86% Jun'26
Jun
Gas—
3%.s debentures
l
96% Jun
140
89%
88%
Jun
95
•
Sale
97%
100%
98
A-O
ser
Nat
Sale
103%
—
95%
97%
2%s debentures
17,000
Sale
J-J
X_. .1986
debentures—1967
conv
A-O
95%
97
153%
1
94% Jun
(Bait)—
2 y» s
1st
6,000
1,390~000
99
G_1981
3s
13,000
86
1st & ref M 3%s
>
83% Jun 18
90%
88%
92%
96%
—
ser
^ 1st & ref
Sale
102% Jun
99% Mar
86
F-A
1972
E_1979
F
ser
12
,;wf.
Sale
1st & ref M 3y4s
;
90,000
D
ser
ser
& ref mtge 3s
1st & ref
101 Ya Jun
90
86
ser
ser
i: 1st
102% 102%
85
—
1st & ref M 2%s
17,000
10,000
11,000
25,000
Sale
w
NY—
ser
1st & ref M 2%s
,
16,000
102%
Apr
9
99 y4
May
4
102% Jan
2
101% Mar 10
94
97%
;V 96%
100
94
—
97%
•'
Sale
99%
89%
74%
71
West RR Co
94"
95%
Sale
99% Jun 10
100% Jun
3
N Y. Lack & Western div
7,000
3,000
1st &
I k
ref
A income
M 5s
ser
C.1973
M-N
90%
mtge due
1993
May
77%
Sale
79
Morris & Essex division
43,000
-
Coll
tr
4-6s
May 1
For footnotes, see page 14.
2042
M-N
89%
87%
71
85
91
86
Jun
4
89
Jun
24
Jan
13
83% Apr
78
21
91
16
Apr
NEW YORK STOCK EXCHANGE—BONDS
10
Bftlwin
tork
New
June
Hifhest
Sale
Bid
Ask
JAN. 1
Sale
Highest
Sale
v
Prices
Prioea
Prices
Ask
SINCE
Lowest
Sale
Closinf or
Openlnr or
Bid
Lowest
June 80
June 1
1953
Interest Openlnror
Period
Bid
Ask
BONDS
9
RANGE
-PRICES IN JUNE-
Price Jan, 2,
Stock Exchange
VftllM
Prices
Delaware Lack & West RR Co—(Contd)
Pennsylvania division
1st mtge & coll tr 5s
series A
1985
5,000
Lt
&
Pwr
Delaware
8,000
Rio
&
Denver
(3%
45,000
J-J
99
91% Jun 29
90
:
8
85
Jun
8
5
80
Jun
19
91% Jun
29
87% Apr 17
99
Jan 29
94% Mar 23
91% Jun 29
>
J-J
99%
96%
Sale
95% Jun 24
97
Jun
5
95% Jun 24
102% Jan
5
Sale
88
91
86% Jun 10
89
Jun
1
86% Jun 10
93% Jan
5
98%
101% 102%
Apr
93%
95
99
(3% fixed 1%
lnt)
1993
Sale
89
96
97%
94% Jun 17
96% Jun 25
94% Jun 17
100
93% Jun 19
95% Jun 30
86% Jun 23
92% May 5
85% Apr 28
100% Jan
Junr23
104% Jan
J-D
95
Sale
88%
87
Sale
94
debentures—l,—1958
3s conv
93
—
104
Sale
95%
85%
100% 101
104%
Sale
U-N
Sale
129
124%
95%
94% Jan
99
Jun
3
100% Jun 15
103
Jun
29
122 % Jun 11
Sale
96
130% Jun 18
121% Jan 22
103% Jun 25
103
95% Jun 23
102% 103
123%
2
93
101%
—
85% Jun
—
M
3%s ser M_1988^?Af-N
Gen & ref M
Sale
100% Jun
J-D
62,000
6,000
2%s series B
1976
Dow Chem Co 2.35s debs.1961
Af-S
84%
88
M-N
95%
96%
46,000
50,000
2%s 1977
F-A
94%
A-O
93
94
2%s
1980
1st mortgage 3y»s
1982
East Tenn Va & Ga 1st 5s_1956
Ed El 111 N Y 1st cons 5s_1995
1st mortgage
7,000
2~000
26,000
Elgin Jol & East 3V*B
stamped
Erie
Railroad
A—1970
—
Jan_2015
Vis ser E-1964
1st cons mtge 3 Vis ser F_199o
1st cons mtge 3 Vis ser G-2000
Ohio Div 1st mtge 3%sJL971
60~000
93% Jun 19
95
Jun
30
98%
Sale
—
88% Jun 22
89% Jun 11
104
134%
—
104
104% Jun 22
Jun 23
~
83%
J-J
8
97
Jun
8
30
107
Jun
2
104
77%
76 y8
83%
76
73% Jun
76% Jun
101
Af-N
Sale
99%
—
92%
Sale
mm*
15
Af-N
102% 103%
J-D
101
77
30,000
14,000
9,000
28,000
91
100% Jun 30
89%
85% Jun 19
101%
Utilities Corp—
1969
2,000
40,000
4,000
100,000
U-S
98%
Sale
96
94%
97
94
Sale
96%
98
95
Jun
N—1990
Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser P—1982
Gen mtge 2%s ser Q—2010
Gen mtge 2V4S ser R—1961
AGreen Bay & W deb ctfs A—
mtge 3Vis ser
Gen
debs ctfs B
A Income
J-J
—
108% 112%
102% 104
102
'v
J-J
75%
75%
95
80
37,000
5,000
83,000
13~000
£ooo
B—1975
July 2015
1st & ref M 3Vis ser D-1969
Gen mtge inc 4s B_Jan 2044
Collateral trust 3Vis
1968
Gulf States Util 2%s_
1976
1st mortgage 3s
1978
-1969
series
debentures
3s
—r
2Vis
1979
1st mortgage 2Vis
1980
1st mtge 3%s
1981
1st mortgage
3Vis
1982
Hatkensack Water 2%s—1976
1st mortgage
397655
A-O
Apr
J-J
mmm
91%
Af-N
A-O
—
97
J-D
V
\■;
,
J-D
mmm*
'
mm
Hocking Valley 1st 4%S
1999
Household Finance 2Vis—1970
55,000
2,000
(conv after
7-1-53)—1967
Hudson Coal 1st 5s ser A-1962
19
76
Jun
9
84% Jan
14
18
69% May 28
80
17%
19
4
77%
69% Jun
4
70
Jun
mmmm
17% Jun
18
10
97% 100
84 y4
86%
96% Jun 18
90
95
95
mmmt.
97% Jun
mm'mm
96% Jun
9
90%
84% Jun 26
91%
-f
90% Jun l2
5i% Jun26
87
84% Jun 26
90%
Jun"l2
94
95
90%
95
Jun
90% Jun
12
.:ip.
■
'
:'mmmm-
mmmm
mmmm
>
94
....
'-t
-
■''mmmm 'K"!"
''
I;1
mmmm
■'
•'
■
mmmm
_
'
4
94
Jun
4
106
'
■
mm
87
V
mmm'
'
106
'
'
'mmmm
106
Jun
9
91%
91% Jun 29
Sale
92%
99
121% Jun 11
106
Jun
9
91% Jun 29
J-J
136%
J-D
104% 105%
Sale
Sale
rl24%
Sale
131%
96%
94%
95
94% Jun
8
131% Jun
96% Jun
1
1
61
Sale
60
61
59%
Sale
58
12
60% Jun
3
A-O
28
Sale
26%
Sale
25
Sale
23% Jun 16
26 % Jun
1
J-J
93
Sale
87
90
J-D
99%
Sale
93
85% Jun 24
93
Jun 26
87% Jun 26
1978
95
99
98
94% Jun 22
94% Jun 22
1st mtge 3s series B
Central
mortgage
4%-3Vis
1979
series A
series
29,000
87%
Sale
95
—
M-N
94%
—
—
Jun
93
Jun
26
M-N
1974
M-N
II
98
F-A
98%
Sale
96%
Sale
97%
Sale
Sale
103%
Sale
103%
Sale
105%
mtge 3 Vis ser E—1982
1955
1955
Debenture
4Vis
104
M-N
106% 107
1966
Refunding 4s
Refunding 5s
M-N
F'-A
103%
I:
Illinois Term RR 4s ser A_1970
J-J
83
Sale
88
Sale
105%
Sale
103
88%
Sale
J-D
Af-S
108% 109%
98%
2,000
3.20s ser I
1982
tlnternalt Gt Northern RR—
Af-S
100
98
J-J
110% 111%
series A
1952
344,000
A 1st
242,000
A Ad J
A-O
A
J-J
6s
M 6s ser A—July 1952
1st M gold 5s ser B__1956
A 1st
2,000
1966
gold 5s ser C
Interntl
93,000
Minerals
&
3.65s subor debs (conv)-.1977
s
f deb»
ser
For footnotes, see page
14.
J-J
90
90
75%
—
__
Sale
106
106
90
Sale
;
mmm
Sale
88%
96
4
Jan 16
117% Jan
8
95% Jan
7
90
11
138
Jan 28
105
Jan
12
23% Jun 16
85% Jun 24
93
Jun 26
58
Jun
64% Mar
9
6
31% Mar 10
93% Jan 22
99% Jan
2
A
J-J
94% Jun 22
97% Jan 20
6
98% Jan
6
95
Apr 16
—
107
1972
M-N
81%
1977
M-S
—
6
104% May
6
105 % Jun
105% Jan
19
107
103
100
May 15
85% Jan 12
90
Feb 26
91
Feb
16
109% Jan
5
105% Jun
100% Jun
88
Jun
1
2
10
96% Jun
8
97%
98
Jun
15
105%
Sale
63%
Sale
99%
Sale
99
Sale
97%
98
95
88
87
95
85%
96%
95
102
99% Jan
103% May 18
99%
Sale
101% 103%
101% 103%
97% Jun 30
103% Jun 25
95% Jun
2
Jun 30
89% Jun 11
95% May
101
Sale
88%
102
99
98
5
Feb
16
2
Jun 15
96% Jun
8
2
103% Jun
;I
98%
108% 110%
68
9
103% Jun 30
91
Chem—
Int'l Ry (Cent Am) 1st 5s B
Interstate Oil Pipe Line—
3 Vis
102% Feb
94% Apr 24
121% Jun
94% May 29
'• •;'»
:-y'mmmmV
•
100%
Inland Steel Co 3 Vis debs_1972
mtge
•
■I '
253,000
7,000
88% Apr 24
106
May 28
91% Jun 29
98% Jan
Indianap Union Ry Co—
Ref & imp 2Vis ser D__1986
15,000
4
,
1979
B
mtge 3Vis ser C
Cons
1st
Jun
RR—
Cons
230,000
10,000
94
'<■'
F-A
Cons
60,000
Jan"20
73% Jun 26
3
;V Cons mortgage 5%-3%a
51,000
JanT13
97%
3
Jun
1957
r
92
29
72
Jun
7
19
2
Jun
72
91% Jan
Jan
82
Feb
102
95
Jun
mm
117% 118%
95%
18
83% May 21
84% Jun 29
98
21
101% Mar 12
8
Jun 29
'
Af-S
20% Apr
'
mm
J-J
75
5
''
J-D
J-J
4
Mar
12
8
^
mmm
84%
92%
4
Jun
''
96%
.
83% Jun
74%
74
74
'
•
Mar 24
73% May
99%
....
75% Jan 15
96% Jan 20
92% May 12
■
AAdJust income 5s_Feb 1957
Illinois Bell Tel 2 Vis ser A.1981
1st & ref 5s A
Illinois
5,000
8
Jun
73
Hudson & Manhattan—
195,000
265,000
Jan
70
Jun
3V4S debentures—
76,000
90
108% Jun
Lighting & Pow Co—
Houston
139,000
89% Mar 18
9
80
'
3,000
1,000
5
79
'
mmm
Jun
77% Jun
9
W
mm
M-N
Jun
80
9
9
19%
96%
."
102
l
76
99%
92%
100
98%
19
77% Jun
83%
91%
Sale
100% 102 v
80
Sale
Apr
9
Jun
104
97%
J-J
4s
inc 5s A
112% Jan
97% Mar 17
80% Jun
108% Jun
4
4
5
Jun
Jun
85
12
J-J
ref
&
1st
Gen M
16
83
Gulf Mobile & Ohio RR—
23,000
7
116% Jan
8
4
4
80
72%
;
99% Jan
80
92%
75
17
Apr 23
Jun
1
79%
71
69%
94
Feb
15%
95
82
}} mm.'.'"
J-J
Feb
80
94
Jun
77% Jun
85
J-J
Sale
80%
Sale
80%
104% Jan
96
1
108% Jun
105
89%
90%
89
104% Jan 21
5
19
94% Jun
Jun 10
95
110% 113%
94% Mar 10
Jun
1
Sale
116% 117
J-J
C—1973
8
101% Jan
102% Jan
6
102
Feb 17
98% Jan
2
98
5
99% Jun
111%
J-J
J-J
5s series
series D—
mtge
Gen 4Vis
82% Jan
99
100% Jun
100% Jun
19
98
94%
96%
Sale
99% 100
Af-N
15
May 14
May 15
■uir\
5
Jun
100% Jun
100%
99%
105
104
6
Jan 23
May 14
96% Jun 11
93
May 7
94% Jun 12
100% Jun 30
85% Jun 19
1
97% Jun 29
101% Jun 22
91
Jun
1
94% Jun 12
Sale
89
¥:;:
Jai
94% Mar 27
82
15
76
Jun 15
99% Jun
96% Jun 11
96% 100%
Sale
99
Sale
1976
Gen
76% Jun
90
100%
96
100%
—
98%
US
81%
17
99
80
"J-l
mmm
Jun
94% Mar 27
;
98% 100
V
Jun
'v 70
1
70
99
99
v'lK
Jun 17
76% Jun 15
76% Jun 29
Sale
135
May 25
97
Jun
79%
77%
88
101
—
J-J
inc debs
A 4s conv
109% Jan 28
Jun
104
;
99
5
30
97
Sale
72%
M~a~r~~4
105% Mar
23
Feb 27
103
Jan
9
109% Feb
3
99%
Sale
73%
89
82%
J-J :Sr
Ry Co—
4%s
1982 Af-N
J-J
General Foods Corp 3%s_1976
Gen Realty &
Mar 30
97
99
Sale
95%
80%
US
Goodrich (B F) Co 2%s__1965
Great Northern Ry—
Jun
108% Apr 22
_
104
109
107
1st mortgage
5,000
104
134
106
Jan
103
29
Jan~27
104
103%
97
103
~
108
A-O
1961
1972
3%s debentures
1977
tFla East Coast 1st 4,As__1959
A 1st & ref 5s series A-1974
Jan
102%
104% 106
5
2
95% Jan
6
93
Jan 16
May 15
92
99
5
109
16
88
92
.
Fort Worth & Denver
1,000
73,000
Jun
5
19
94% Jun
30
99
Jun
96% Jan
76
Jun
93% Jun
76
94% Jun 16
Sale
90%
Sale
92
134
Apr
2%s debentures
21,000
206,000
5
Sale
89%
107
105
M-S
debentures
3s
Jun
94%
Tire & Rubber—
Firestone
243,000
76
95
Co—
1st cons mtge 3
4,000
27,000
5
A-O
inc 4Vis A
M
Gen
197,000
Jun
—
s
A-O
1965
9
76
103
U-N
J-J
Jim
83
73 * May 11
71
May 14
104% Jan 23
May 14
May 7
95%
M-S
ref 5s_1965
El Paso & S W 1st &
5s
F-A
103
76
98%
95%
1979
Duquesne Lt 1st mtge
1st mortgage 2%s
Sale
79
___
Sale
108%
103%
77%
103% 103%
104
103
J-J
1982
subord debs
3s conv
1,483,000
Af-N
75
75
72%
Apr 23
71
J-D
gold 4s
1995
Detr Term & Tun 1st 4%s_19€i
Detroit Toledo & Ironton RR
ASecond
5
29
130% Jun 18
70
1995
4s
Jun
103
15
Detroit & Mackinac Ry—
1st lien
May 13
■--*
1970
Ix.^1982 US
J-1985 1 Af-S
& ref 3%s ser K—1976
J-D
Gen
Mar 30
Jun
Jun
88
90
Gen & ref M 2%s ser
440,000
91
;
86
81
8
U-S
Gen & ref 2%e ser
24~000
94%
93
100%
95
ref 3s ser H
Gen &
161,000
Jun 19
98
contingent
Detroit Edison—
%
80
mtge ser
Ino mtge
15,000
86,000
24,000
98
;
J -D
A (4%%
contingent lnt) —
2018
Denver & Salt Lake—
Alnc
Jun
Sale
£1$
82
1
fixed
contingent lnt)—1993
1%
85
.84%
87%
West—
Gr
1st mtge ser A
22,000
90
80
94% Mar 23
79%
A-O
3s__1973
tr 3%s_1977
1st mtge & coll tr 2%s_1979
1st mtge & coll tr 2%s_1980
1st mtge & coll
,
86
Jf-N
1985
series B
4,000
Af-N
coll tr 4%s
1st mtge &
Jun
98
Jun
6
104% Mar 16
Feb
15
101
Mar 12
15
120
Feb 27
103% Jun 15
108% Jun
62% Jun 10
Jun 19
Jun
1
62% Jun
10
101% Jun
2
99
Jun
19
112% Mar 12
Jun
19
113
99
68
79
99
Jun
19
101% Jun
3
99
95
Jun 29
98% Jun
Jun
29
107
85 % Jun
3
19
95
85% Jun 19
80
Feb
19
88
100% Jan
19
Mar 23
Mar 12
Jan
2
May 11
100% Jan 19
Bales In
New York
June
■<
Price Jan. 2,
Stock Exchange
Value
Interest
BONDS
*:p;:
Period
Interstate Power Co—
1st mtge 3%s
*;
1st
mtge
70,000
20,000
1978
Franklin
Clearfield
RR
J-J
1980
J-D
Bid
or
Ask
J-J
1959
3s
Jamestown
Opening
1st
4s
MS
A-O
90%
J-D
95
f;
Mich Ry 4s__1990
City
Bid
Lowest
Sale
Ask
Bid
Highest
Lowest
Highest
Sale
Sale
Prlees
Frioes
Prices
Closing or
Ask
.
Sale
Prioes
82
93
93
—
Kanawha
Kansas
Opening or
105
101
Jersey Cent P & Lt 27/sS__l976
MOO
June 80
&
89%
90%
93% 103%
&
*
RANGE SINCE JAN. 1
-PRICES IN JUNE—
June 1
1958
Pr & Lt 2%s_1976
1st mortgage 2%s
1st mortgage 2%s
..1978
1980
—
100
89%
88%
Sale
V
—
90
—
—
;
87
90% Jun 25
87% Jun
23
03
87% Jun 11
85% May 14
08
Jan
90
Mar 31
01
Jan
88
Jun
3
05
Jan
10
104% Jan
6
94%
88 Va
90%
II
90
87% Jun 23
86% Jun 25
90
?
J-D
J-D
90
Mar 13
7
6
90%
90
88%
.
88
Jun
Jun,
88 y« Jun
3
8
4
94
—
Kansas
City Southern Ry—
mtge 4s series A
1975
mtge 3%s series B.1968
Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s
1987
Kentucky 8c Ind Term RR—
130,000
1st
A-0
1st
5,000
J-D
103%
96%
J-J
111%
..1961
J-J
47%
1961
1961
4%s unguaranteed
1961
Kings Co El Lt & Pwr 6s~.1997
13,000
J-J
1st
•
22,000
4%s
i Stamped
Plain
104,000
Koppers Co 1st mtge 3s
1964
tKreuger 8c Toll class A—
A 5s uniform ctfs of dep.1959
117,000
Sale
102
Sale
100
II
96%
—
—
52
100%
J-J
A-O
98
160% 175
150
A-O
•;/—
52%
Sale
—
99%
49%
•598
99%
—
155
96%
98
97
1%
1%
2
2
%
101
102% Jun 22
Jun 29
99
Jim
8
3
100% May 11
98
Jun 29
103
104% May 11
108
51%
49% Jun 29
98
Jun
52% Jun
99% Jun
9
9
1
?:'■ 47% Jan
98
-
Jun
7
9
—
99% Mar
99% Jan
111% Jan
Jan
2
5
24
100% Jan
29
3% Apr
8
2
S
99% Mar
5
150
0
98
Jun 25
96
Jun
9
1% Jun U
2
Jun
8
1
Jan
6
Jun" 11
80
Jun
2
96
99
Sale
May 18
Jun
5
53% Apr 22
100% Feb 24
2
99%
Mar 11
96% Mar 18
96% Mar 18
155
99% 100%
MS
Sale
98
96%
—
108
50%
99%
100%
Z
99%
J-J
101%
100
—
A-O
09% Jan
161
*
Lakefront Dock & RR Term—
1st
f 37/bS ser A.1968
Lake Sh 8c Mich Sou 3%s_1997
1M00
mtge
s
3%s
registered..
1997
Lehigh Coal 8c Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
fllst & ref 5s stamped
1954
8,000
£ooo
1st 8c ref 5s
10,000
J-D
95
J-D
87%
Sale
J-D
81%
83
91%
Sale
A-O
F- A
—
100
..
stamepd
1964
F-A
92%
Sale
8c ref 5s stamped
1st
1974
F-A
88%
88%
80
73%
77%
91%
86
Sale
Sale
80
Jun 30
88
Jun
22
86
Jun
30
06% Feb 24
79
100
Feb
19
80
80
Jun
1
80
Jun
1
80
Jun
1
69%
75
76%
—
86
100%
100
—
May 12
Jan 23
87% Jan
81
79%
79
79
65
Jun 24
73
Jun
12
65
Jun 24
88
Feb
100% Feb
3
Mar 17
•7% Feb 20
03
Lehigh Valley Harbor Term—
66,000
1st
mtge
extended.1984
5s
F-A
90%
93%
85
Sale
83%
86
80% Jun 10
85
Jun
1
80% Jun 10
93% Jan
5
J-J
91%
92
80
82%
79%
Sale
78
81
Jun
8
78
22
91% Jan
6
2003
M-N
74%
Sale
64
Sale
63% Jun 11
66 y4 Jun
1
11
75% Jan
6
int_2003
M-N
73%
Sale
72% Jun
73% Jun 30
■;71
Apr
21
70% Jan
80
83%
80
80
11
80
Jun
11
88% Feb
17
Jun
11
68% Jan
16
61% Jun
30
74
Lehigh Valley Ry Co (N Y)—
1st mtge 4'/2s extended-1974
Lehigh Valley RR Co—
53,000
Jun 22
Jun
Gen consol mtge bonds
48,000
20,000
■
'
7;
9,000
74,000
14,000
Ser
A
Ser
7
-
fixed
4s
4%s
Ser B
C
5s
fixed
Ser D
4s
cont
Ser
E
4%s
Ser
23,000
int
fixed
p
5s
int
2003
int
2003
int__2003
cont
int
cont
2003
M-N
May
May
May
12,000
liehlgh Valley Term Ry—
1st mtge 5s extended—1979
6,000
Lexington 8c Eastern 5s__ 1965
A-O
Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A..1952
M-N
A-O
debs_1963
A-O
.........1976
M-8
101~000
(P)
Co 3d
debentures
3%s debentures
—1978
88
69%
73%
73%
—
64%
61%
79%
79%
70
Sale
70%
95%
59%
83%
Sale
85%
57%
Sale
111
Sale
79
110
100
_
100
11
593/4 Jun
1
61% Jun 30
63% Jun
10
70% Jun 23
Jun
1
83% Jun
82
..
Jun
Jun
70
Sale
72
—
57
3
Jun 11
2
101
63% Jun
57
68
May 15
7
Jan
6
79% Jan
•
110%
98%
111
Jun
l
Jan
5
94
104%
100% 101%
_
99
..
A-O
99%
99
97
100
_
100
99%
90
85
95
97% 100
100
100%
Sale
19
99
Jun
4
96% Jun 22
98
Jun
12
Jun
2
18
112% Mar 19
Jan
28
101
Jan
5
92
Apr
15
85
Jun
19
104
Jan
19
96ya Jun
22
101 Vi Mar
'/ 96
—
Sale
83% Jun
99
84% Jun 29
110% Jun 18
110% Jun
76
J-D
3s
73
J-D
Lorillard
112,000
66%
72%
01V*
—
Long Island Lighting Co
1st mtge 3%s series D—1978
17,000
87%
Sale
84
98% Jun 10
100% Jun 29
Apr
98% Jun
7
10
84
99
101
May 11
Jan
2
6
May 20
Louisville 8c Nashville RR—
32,000
1st 8c ref M
3%s
F_2003
ser
A-O
92%
6,000
1st & ref M 2%s
G.2003
A-O
1st 8c ref M 3%s ser H-2003
A-O
8,000
St Louis Div 2d gold 3s_ 1980
Atl Knox 8c Cin Div 4s_l955
Louisville Gas 8c Elec 2%s_l979
37,000
1st
mtge
3 Wis
1983
Macy (R H) & Co 2y8s__1972
Manati Sugar 4s s f__Feb 1957
5,000
61,000
Manila
RR
Lines)
3'As
80
M-N
103
M-N
94
F-A
debentures
f
08
93
98% 100
M-N
44%
J-J
98
debentures
&
1980
1988
Central
debentures
Prior lien
10,000
Prior
15,000
Prior lien
A 1st
856,000
A 1st
97
Jan
18
Jan
19
Jan
15
2
98
May 22
27
93
May 22
99
Jun
Apr
93
Jun
1
93
Jun
1
93
Sale
97
Jun
8
99
Jun
30
97
Jan
Jan
14
95% Jun
18
Apr
2
30
95%
Pacific
5s
.
91%
100%
96% Jun 23
96% Jun 23
95
97%
95
97
91
92%
90% Jun 12
90% Jun 12
Jun
3
Jun
3
94% Mar 25
100% Apr
2
96 y2 Jun
23
96 y2 Jun
23
95
Apr
May
13
5
07% Apr
03
Feb
0
90
2
94
95
94
Jun
4
95
Jun
17
94
Jun
4
100% Jan
8
90
94
90
jun
4
94
Jun
11
90
May 25
99% Feb
Sale
97
Sale
96
Jun
25
99% Jun
1
104% Jan
92
Apr
9
0
17
102% Jan
3
A-O
99%
_
May
May
92%
93
85
68
Sale
55%
94%
95
88%
1967
104% 104%
103
96
101
95
—
100%
99
Jun
25
Apr
17
99%
JunTll
91
97
99% Jun 11
99% Jun 11
81% Jun
81% Jun
3
78% Jan
22
83
82
98% Jan
16
09% Jan
Jun
17
•3
Jan
19
00
Jan
82
3
May 20
5
84
Sale
84
Jun
17
85
Jun
2
84
Sale
53%
Sale
52
Jun
19
55% Jun
1
52
Jun
Sale
90%
93
87
jun
11
I Jun
26
87
Jun 11
100%
97%
Sale
97% Jun 30
99% Jun
2
92% Jun 15
93
Jun
19
83
84
83% Jun 29
86
Jun
24
97%
99
80
Jun 26
78
Jun
12
84% Mar 16
2
117% Mar 3
117% Jan 27
118
Mar 2
86%
J-D
J-D
:
A-O
J-J
101% 102
99
96
92%
93
95%
96%
84
85%
81
83
79%
79%
__
94
.#
78
|
91
97% Jun
30
92
Feb
4
83
May 14
Jun
12
102% Jun
2
92% Jun
102% Jun
g
99
Jun
1
102% Jun
92% Jun
2
107
Jun
30
102% Jun
2
Jun
10
04% Jan
5
103% Mar 17
04
Jan 10
90
Jan
5
✓
A-1965
1975
F-A
110%
Sale
104% 106
105%
__
Sale
Sale
95
Sale
111%
111%
Sale
104%
Sale
107
Sale
M-N
Sale
105
Sale
105%
1949
gold 5%s
111%
M-S
1978
G-
M-S
1977
ser F
M-N
8c ref g 5s ser H„1980
8c ref 5s series 1—1981
1st
96
91
90
RR—
series
4s
4s_1991
1st 3y2s
2000
Constr
mtge 5s ser A—1955
Constr mtge 4%s serB_1955
States
95% Jun 18
95% Jun 18
94
Sale
99
89%
Sale
A-O
111%
Sale
105
F-A
111
Sale
104%
M-S
64
64%
64%
65
98
—
F-A
M-N
J-D
M-N
M-N
100
60
..
Sale
101% 102
100% 101
82%
Sale
76
Sale
98
105%
Sale
1053/4
61%
♦
98%
58%
101
Sale
Sale
99% 101%
__
Sale
__
—
64%
103
Jun
10
105% Jun 29
105% Jun 29
82% Jun
1
73% Jun 16
2
102% Jun
105
102% Jun
105% Jun 29
Jun
1
debentures
1986
M-N
3%s
debentures
1978
A-O
88%
100%
90
83%
82
9
73% Jun 16
2
102% Jun
102% Jun
2
65
Jun
5
61% Jun
23
26
2
—98
98
Jun
4
98
Jun
4
98
98
98
Jun
2
98
Jun
2
98
583/4
Sale
100% 101 y4
100% 101%
82%
96%
..
103
61% Jun 23
56% Jun 11
100% Jun 12
99% Jun
10
59% Jun 25
101% Jun
101
9
Jun 29
Tel 8c Tel—
2%s
15,000
9
Mar 16
95%
79%
J-J
ser
Louis
Jan
91%
99%
—
A-O
B„ 1962
Morris 8c Essex
1
Sale
8al«
A.Jan 1967
5s
Nashville
24
May 13
93% Mar 3
83
88
_
102%
series
ser
5s
Mountain
100
101
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) 8c Co—
3s debentures
1958
20,000
275,000
16,000
35,000
91%
J-J
J-J
Mohawk 8c Malone
12,000
80% Jun
100
98
100
100
95
M-S
1962
& ref
A 1st
21,000
A-O
J-J
A
A 1st & ref
A 1st
80% Jun 24
101% Jun 11
4
93% Jan 20
101%
92%
103%
94%
F-A
series
4s
ref
•AConv
97%
1969
4y2s series D.1978
adj 5s
AGeneral
1,083,000
200,000
1,794.000
176,000
541,000
5s
lien
8c
'
03
1st mortgage
4s
1990
Missouri-Kansas-Texas RR—
^Missouri
—
M-S
Corp 3%s debs_1966
Missouri-Kansas-Tex Ry Co—
230,000
100% Jun
Mining 8c Mfg—
f
A Cum
1
43%
M-S
if Mission
156,000
11
94% Jun
5
91
99
100%
1969
Minn St P 8c S Ste Marie—
1st M 4V2s inc ser A Jan 1971
A Gen M 4s inc
A__Jan 1991
,
77% Jun
10
93%
Sale
1969
H3%s s f debentures
1967
^Midland RR of New Jersey—
♦A 1st extended 5s
1940
s
1
94% Jun
85
RR—
Michigan Cons Gas 3%s
1st mtge 2%s
1st
mortgage 3%s
2%s
16
79% Jun
1
Co—
impt 4%s ser C.1979
Minnesota
Jun
11
93
100
3'/as
Juh
77% Jun
80% Jun 24
100% 101%
101
43
96
Ref
•>;
93%
96
Michigan
12,000
II
99%
J-D
3,000
134,000
103%
98
M-N
13,000
137,000
88
M-N
M-N
M-S
2%s
Michigan Bell Telephone
35,000
82
101%
1973
1st mortgage
41,000
80
—
16
94% Jun
97
Robbins—
3%s debentures
5,000
94%
100
1st mtge 3s
1966
Metropolitan Edison 2%s_1974
8s
Mead Corp
98,000
77%
Sale
89
F-A
3,000
12,000
2,000
Sale
Jun
84
..
1978
s
McKesson
6,000
27,000
30,000
92%
79%
—
(Southern
4s
—1959
May Dept Stores 2%s debs.1972
1,000
M-S
85
101
100
ser
87%
89%
94%
83
7,000
97
84%
Jan
May 21
56% Jun 11
100% May 25
99% May 25
83
85
May 19
100% May 16
96%
118
Feb
27
101% Jan 23
118% Mar
118% Mar
i 69
Jan
2
2
29
06% Mar 13
100
Jan
14
03% Jan
30
103% Feb
25
102
Apr
6
09% Jan
9
100% Jan
10
Chattanooga 8c St
1st
mtge 3s ser B.1986
F-A
Nat Dairy Prod 2%s debs.1970
3s debentures
1970
J-D
96%
J-D
98
;. 3 y§s debentures
1976
Natl Distillers Prods Corp—
3 Wis sink fund debs
1974
J-D
For footnotes, see page 14.
A-O
_
92
82%
84%
82%
85
82%. Jun 17
82% Jun 17
82% Jun
17
Sale
92%
93%
92
94%
91
Jun
24
93% Jun
5
91
Jun
24
•6% Jan
98
99
99
98
Jun
10
99
Jun
29
98
Jun
10
100% Jan
•
—
95%
94
93
Jun
9
94
Jun
2
93
Jun
9
101% Jan
6
_
—
98
Feb
3
90% Jan
7
101
100% 101%
99%
..
_
:1'
97%
07% Feb 20
14
12
NEW YORK STOCK
Sales in
New York
June
Price Jan. 2,
Stock Exchange
Value
National
3,000
Steel
Period
Corp 3%«.1983
National bupply
2% debs_l967
Naugatuck RR 1st g 4s
1954
England Tel & Tel—
1st gold
4'/as series B..1961
1982
3s
3s
2/300
debentures
debentures
1974
New Jersey Bell Tel 3y8s..l988
N J Junction gtd 1st 4s
1986
New
Jersey Pwr & Lt 3s—1974
New
12,000
Orl Gt Nor
5s
A.1983
ser
New Orleans Term
3%s
1977
June 1
Opening
Bid
J-D
Bid
101%
Af-N
Af-S
160
—
f-a
80
Af-S
A 1st
A
5s series B
1954
Certificates of deposit
mtge g 5s ser C
1956
A 1st
2,000
80
A 1st
4'/2s series D
ACertificates of
s£ooo
103%
*
'
1954
102
101 Vi
II
103%
Cons
4s
series
A
19©8
F-A
ser
Gen
mortgage 3Vis
3'/as registered
Mich
98%
Cent
Ref
N
33,000
N
iooo
8,000
13,000
Y & Harlem gold 2V*t
Mtge 4s series A
Mtge 4s series B
N Y Laok & West
27,000
Gtd
4Vis
4s
series
1st &
1st 4s
1st
2,000
AN
469,000
126,000
6,000
17,000
N
Y
Pwr
8s
Y
N
Y Steam
30
97
95
ser
Term
1st
70
Sale
69
Jun
10
72
1
69
69%
70
68
Jun 16
69
Jun
29
68
Sale
58%
59%
57% Jun 10
59
Jun
24
97%
55%
98%
A-O
93
95
82%
100
84
85
82
25
Jun
9
68% Jun
1
64%
66
Jun
9
Sale
75% Feb
58%
Sale
58%
Sale
55% Jun 16
101%
Sale
100%
Sale
100%
May
Af-N 1
'
A
ser
1981
99
55% Jun
16
9
100 y4 Jun
2
99
Jun
23
Jun
23
7
Sale
7%
Sale
6V2 Jun
4
2%
Sale
3%
3%
2% Jun
l
94%
95%
64 ya
Sale
88%
64
66
90
86% Jun 25
7% Jun 17
3% Jun 12
88% Jun 26
62%
88
64%
61% Jun 18
64
j-j
Jun
99
Jun
23
77
:
F-A
•
..
43%
F-A
101%
Sale
84
4s registered.....
85
95%
86 Va
Sale
57%
3
2
11
87%
60%
84
Sale
Sale
50 Va Jun
86% Jun 15
Sale
94% Jun 24
91
Jun 23
97%
92
92
88%
-.
16
88% Jan
91
101% Jun
83
90
Qv
2047
106%
Q-F
Impt 4'/2s ser A.2047
.Ref & impt 5s ser C—.2047
Ref & impt 5s ser D
2047
j-j
4 Vis
—1975
1..
109%
Power
25
93% Jan
23
9
*61% Jun
18
68
Jan
28
1
100% Jun
17
105
Jan
14
Sale
100
102
75
Sale
96
100%
2
90
Jun
Jan
Mar
4
45
Jan
5
29
Jan
0
84'A Jun
2
24% May 28
80% Jan 15
86% Jun
29
29
11
85% Apr
86% Jun
20
Jun
25
70
Apr
10
50 Va Jun
16
61% Apr
8
86 y4
97
Jun
24
May 28
94% Jun 24
92
Jun
16
89
88% Jun
85% May 28
60% Jun
84
65'% Jun
3
56'% Jun
3
87% Jun 30
2
May 11
88% Jun
94
Jan
29
2
101% Jan
9
98% Jan
2
96% Jan
6
90
Jun
23
Jun
23
95% Jan
20
100
Jun
2
99% Jun
15
100% May
7
108% Jun 23
105% Jun
11
120% Jan
8
107% 110%
101
Jun
3
103
Sale
97
Jun
16
100
93
,
r
__
93%
Jun
23
64
Jun
2
Sale
92%
Sale
98
Sale
97
Jun 23
99 '/a
98
Sale
96
Jun
10
101% Jun
1
61
99%
93
Sale
100%
7i%
■
67%
64
70%
99%
103%
Sale
96
j-j
103%
Sale
96
M-S
105
Sale
93
'Sale
65
j-j
98%
Sale
Sale
,
:.o.
101%
90
2
Feb
25
108
Feb
26
Jun
2
101
Jun
3
104
Apr
Sale
■
6
Jun
1
97
Jun
16
106% Jan
2
Jun
102%
,
14
93
Jun
23
101% Jan
64
Jun
2
75% Jan
61% Jun 18
64
91% Jun 22
Sale
23
67% Jun 29
93% Jun;
61% Jun
91% Jun
22
97
Jun
23
96
Jun
10
Jun
99
30
1
Jun
10
99% Jun
102% Jun
2
93
Sale
83
A-O
94 Va
Sale
87%
101% May 21
85% May 14
83
86
88
Sale
86% Jun 12
88
Jun
8
92
92%
Mar 27
Sale
95
Jun
30
95
Jun
18
9iyaJun
82
j-j
23/4s
3'/4s
1979
F-A
94%
II
1982
j-d
102%
..
..
1st mtge 2%s
1977
A-O
91%
93
mortgage 3s
1979
Northwestern Bell Tel Co—
©4%
May 14
71%
101
105%
106%
105%
•3
5
Jan
15
Feb
25
Feb
9
Feb
13
Mar 11
Jan
2
94% Jan
16
M-S
93%
;
18
16
Co
F-A
mortgage
5
108
1st
mortgage
21
3% Jan
86% Jun
..
(Minn)
1st mtge 2%s_.1974
mortgage 2%s
1975
1st mortgage 3s
1978
23
78
Jun 23
99% Jun 15
105% Jun 11
—
100
._
103
q-j
registered..
Jun
8% Jan
3
101
—
Sale
Jun
60% Jun 25
94%
90%
95%
07
87%
51%
87%
100
/
Jun
85%
60%
86%
;
98% 100
..
83
—
Sale
101%
Q-F
&
99
1
43
50
A-O
100% Jun 17
96
64%
j-j
—1997
16
8
22%
84%
82%
94
Sale
84 y4 Jun
w
.
F-A
Jan 2047
3s_.
Jan
6% May
42
Sale
80
j-j
101%
85%
45
28
Af-N
103
1997
5
102
2% Jun
>
Ry-
4s
08% Feb
8
18
91
104% 106%
Ry—
ser
3
Jun
3
108
4s_1996
99
58% Jun
May
101
7%,; 8
Sale
Jun ; 8
2
100% Jun
..
M-S
Af-S
1st
Jun
j-j
A-O
1940
'
j-j
Af-S
1st
79% Feb
66
19-74
1st
28
Sale
4s_1993
ref
States
Jan
67%
ref 5s series A
V
7
20
98
Sale
A..1974
14,000
Apr
Apr
7
68%
Af-S
&
Northern
85
Sale
j-j
1975
&
trust
84
89
72%
1973
Gen
Coll
85
86% Mar 10
100
16
84% Jun
83% May
2007
Gen
12,000
Apr 30
May 29
96
84% Jun 26
5
120%
38,000
171,000
82
25
84% Jun 1
24
A-O
3s
83% Jun
84%
Jun
Norfolk
Ref
1
94
3
Mar 27
Jun
59,000
lien
Jun
89
72
95
F-A
General
82
..
98% Jan
6
80
5,000
22,000
2,000
242,000
16,000
60,000
83%
96
9
May
*
2
j-j
Prior lien
Sale
103'/a
>
Mar
86
2
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
Gen mtge
3'/2s
...1983
177,000
30
92
66
75% Jun
80% Jun
4s
4'/2s
22
30
64% Feb
5
'
j-j
Pacific
Jun
29
64% Jan
83
j-j
Northern
95
Jan
29
Jun
Jun 24
Ref mtge 3s series F
19,000
1
24
Jun
1937
Western
Jun
5
56
5
92
78% Feb
72
j-j
Central
Jun
29
73% Jan 23
66% Feb
2
80
1994
Northern
57
5
10
Jan
75
2004
&
29
88
96
..
94
Sale
59% Jun
Jun
Jun
78
86% Jan 29
May 4
57% May 29
55% Jun 23
57% Jun
5
56% Jun 19
57% Jun
56
95
58
..
92
86%
55 % Jun 23
59%
57
59%
86%
■
Jun
72% Jan 29
83
m'ge 4'/2S ser A__2019
Y Telephone 2%s ser D_1982
Ref mtge 3'/aS ser E
1978
:
64% Apr 24
70
Apr 23
76
Apr 23
72-
Gen
N
f
81%
5s
mtge
1
Sale
gold 5s_1943
1st & cons M 4s
25
18% Jun 29
Sale
j-d
j-j
53,000
217,000
Jun
72% Jun
10
20
Mar 18
80 %
Gas 2%s_1977
1st
67
16
102
75%
A
1st gtd
gold
16
Jun
Jun 10
16
Jun
92% Jun 12
80%
Corp 3'/aS
A General
Jun
-
95
2
92% Jun 12
99% Apr
104
Jan
Sale
Light 2%S
♦ATerminal
98% Jun
101% Mar 24
10
77
1955
State El &
Jun 16
23
71
56%
30
91% Jun
58%
58
93% Jun
20
99% Apr
72
64
j-j
*
1,000
(Wise)
1st
23/4s
Ohio
debentures
Edison Co
..1984
1st 3s
Oklahoma
Gas
&
A-O
Af-N
El 2%s_1975
95%
88%
96
F-A
93%
j-d
99
94%
Pacific Gas & Electric Co—
1st & ref 3'/as ser I
1966
J-D
103 y8
ref
3s
series
J
1970
J-D
99% 100%
94%
&
ref
3s
series
K
1971
J-D
100 y8101%
95%
97,000
1st
&
ref
3s
series
L
1974
J-D
98%
Sale
93 Va
M..1979
J-D
97%
Sale
87
&
ref
3s
series N
98%
90%
89%
93
Sale
82%
Sale
86
95
96%
85%
87%
87
R.1982
J-D
100
101%
95 y4
96%
94%
98
98%
1983
J-D
3,000
1st
&
ref M 2%s ser T.1976
ref M 3%s ser U.1985
Pacific Tel & Tel 2%s debs 1985
J-D
1st
&
J-D
3y«s
10,000
10,000
10,000
3 V4S
1986
A-O
debentures
1987
A-O
debentures
debentures
3 Vis
debentures
1978
M-S
1983
.
Af-S
1981
U-N
Sale
96
88
.
y«. if
103% 104%
J-D
debentures
3yas
92%
■i
debentures
1964
Paducah 8s 111 1st sf4%sl955
For footnotes, see page 14.
5
15
95
Apr
15
99
Sale
101
99
105
J-D
J-J
29
f
—
Jun
Jun
100
102%
2
25
86% Jun
29
94
Jan
20
Jun
5
6
102% Jan
6
97% Jun
16
101% Jan
s
100
Jun
2
4
Jun 23
94% Jun
3
92% May 13
Jun 23
95% Jun
2
92
Jun
Jun
30
91
89% Jun
5
18
94
87% Jun 17
94
May
May
8
1
87% Jun
17
22
103% Mar 23
101% Jan
100% Jan
13
5
98% Jan
97% Jan
88 Va Jun 22
90 y4 Jun
12
88% Jun
Sale
82% Jun
86
Jun
30
82% Jun
1
83
Jan
85% Jun 12
87% Jun
5
85 Va Jun
12
95
Jan
95
30
101% Jan
1
98% Jan
'
™
■
•
91
''
'
'
mmmm
«n
mmmmmm'mm
\
.''mm
-
——.MM.
91
Jun
3
91
Jun
3
90
Jun
25
90
Jun
25
95
-=:v •'
96
Sale
94
Jun
2
95
Jun
2
/
90
Apr
91
Jun
3
90
Jun
25
98% Jan
95% Jan
30
9#
Jun
2
104% Jan
5
13
88
——
88%
86
84
85%
82% Jun 18
83 y4 Jun
22
82% Jun
18
92% Jan
2
91 y8
~
95
99%
106
Xl
101
86% Jun
92
*
92
95
Sale
93%
,
91
91%
87
89
87
Jun
26
87
Jun
26
87
Jun
26
93% Jan
20
89%
89%
93
89 y4 Jun
5
89% Jun
11
89 V* Jun
5
23
94% May 13
90
May 25
08% Jun 30
103'/8
-7
100
Pacific Western Oil Corp
3y2s
9
6
Apr
5
92
Sale
J-D
Cooo
20,000
89%
90
J-D
ref
2%s
•2% Jan
100% Jan
95% Jan
May
93
Sale
J-D
3s ser S
15
88
93
»
93%
1980
ref
6,000
Sale
7100
Sale
94%
95
1981
&
97% Jun 16
94
1977
&
86% Jun 29
94%
P
1st
M
4
95
Sale
101
Sale
y'..«»
Q
ser
90% Mar 18
88%
:•
100
ser
3'/as
Jun 25
Jun
96
86%
ser
1st
M
Sale
102%
8s
1st
1st & ref 2%s
& ref 2%s
Jun
90
82% Mar 12
102% Mar
102% Jan
99%
1st
1st
92
8
30
99
32,000
61,000
1st
15
88
—
5
..
87%
—
ioi%ioi%
series
91 Va Jun
Sale
89%
II
102%
A-O
3s
95
89%
92
89%
99
Af-S
ref
30
Af-N
1982
&
Jun
87
93%
96
Oregon-Washington RR 8s
Navigation Co 3s ser A.1960
1st
95
89%
-
,
95%
1979-
mortgage 3s
1st mortgage 27/aS
1st mtge 3%8
97
95
86%
100% 101%
1980
1st
:
M-S
1975
1980
.
93
j-d
1974
1st mortgage 2%s
1st mortgage 2%s
•
17,000
24,000
93% Jun
91% Jun 29
68
61%
1963
2,000
59,000
•
93y4 Jun 30
91% Jun 23
90%
82%
♦A2d gold 4Vis_;
12,000
43,000
24,000
©3% Jun 30
92
Sale
62%
tN Y Susquehanna & Westn
*
A 1st
refunding gold 5s_1937
7 3,000
©8,000
Sale
91%
90%
Af-N
4s
N Y & Putnam
83*000
12,000
96
May 6
102% Mar 27
92% Jun
1973
B
Y On I. & West 1st 4s_1992
N
223,000
102% Feb
Jun
63%
59
Mar 18
15
98
76%
100
105
17
76
F-A
96% Mar 12
19
25
70
85%
Jan
6
Af-N
1954
mtge 4%s
103
2
12
100% Jan 13
80
Mar 30
J-J :
-
A General
103% Jun
Jan
92% Jun
65
*
Mar 30
99
99% Jan
94% Jun
Sale
Pt Chester
&
30
2043
inc 4Vis A.2022
conv
Harlem Rlv
•
Jun
91% May 27
5
94% Jun
A.1973
ser
ref M 4s ser A
AGen M
05,000
91
5
2
Sale
N Y New Hav & Hartford RR—
678,000
1,097,000
30
91.
3
Sale
F"A/:'
J-J
Jun
94% Jun
15
77%
61%
Af-N
6
Jun
71%
59
2000
109% Jan
92% Jun
66%
F-A
2Q43
22
98
Sale
62%
A-O
Jun
92% Jun 15
Sale
72
1975
105
96%
99
66%
St Louis—
Y Connecting RR—
2%s series B
0
4
106% Jun
5
©4% Jun 25
Sale
75
mtge 3'/4s series E-1980
mtge 3s series P
1986
Ref
101% Jan
92% Jun 17
72%
F-A
1998
101% Jan
98
78 y8
J-J
coll g 3Vis__ 1998
Jun 25
Sale
93%
—
Sale
Sale
1997
3 Vis registered
/
i
94
94%
93%
Sale
1998
3Vis
5
103% Jun 24
80 Va
J-J
7
y4
66%
71%
■
1997
3'/as registered
New York Chic &
12*! 000
93%
99
<
1998
Lake Shore coll g
43,000
20,000
12,000
99
100
97%
102% 103%
A-O
impt 4'/as
25
80
Sale
95
101% 101
A-O
&
Jun 30
92% Jun 12
A-2013
Ref
Jun
1
98
—i
..
Ref & impt 5s series C.2013
N
Y Cent & Hudson River-
159,000
19,000
85,000
14,000
83,000
15,000
5,000
85
Jun 22
94% Jun
New
680,000
1,043,000
671,000
6,000
13,000
5,000
80
103
Sale
f-a
A-O
94
Highest
94% Feb 27
Sale
A-O
ACertificates of deposit
York Central RR—
*'..v
25
94
94%
99%
f- a
Jun
91
Sale
90
deposit
A 1st 5'/as series A
,
1,000
•
1956
Prices
94
105
94
85
M -N
ACertificates of deposit
;
38,000
Prices
101% Mar 16
91
tNew Orleans Tex & Mex—
43,000
3,000
21,000
Sale
Prices
Lowest
96%
—
J-J
Sale
Prices
104
92%
100%
—
85
Sale
100
90
103%
—
Highest
Sale
95%
98%
106% 106%
98
99 Vi
99% 100 Va
A-O
94
BANG! SINCE JAN. 1
Lowest
er
Ask
98%
108% 109
J-J
Bid
95%
98 Vi
Af-N
Closing
Ask
101%
Af-N
June 80
Opening or
or
Ask
100
New
47,000
1,000
-PRICES IN JUNE—
1953
Interest
BONDS
*
EXCHANGE—BONDS
91
91%
Sale
v;
98%
100%
—
96
MM.
90%
98%
98%
100%
95
102%
:
96 Va Jun
22
90% Jun 23
90 Ya Jun
23
98% Jun 30
98 y4 Jun
30
Jun
98% Mar
5
99
Jan
2
101% Jan
12
99% Jan
6
106% Jan
7
98% Mar
5
■
—
—
...
101
Apr
6
101
Apr
6
July, 1953
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
Stock Exchange
June
Value
Price Jan. 2,
1953
Interest
BONDS
•
Period
2,000
Pennsylvania Central Airlines
,JA3%s conv inc—Sep 11960
2,000
Penn Glass Sand 1st 3yss.l960
24,000
Pennsylvania Pwr & Light Co
>
1st mortgage 3s
1975
Pennsylvania RR—
73,000
Consolidated 4% a
General 4%s series A
General 5s series B
407,000
146,000
272,000
120,000
30,000
1960
1965
Bid
85Mi
j-d
100V4
A-O
54,000
Pere
Marquette Ry Co—
1st mtge 3%s series D_„1980
9,000
Phila Bait & Wash
4,000
■
22,000
1974
General gold 4%s ser C-1977
17,000
15,000
3,000
301~000
A
146,000
127,000
937,000
Certificates
3.70s
f conv debs
s
Pillsbury
Mills
3y8s
1983
debs_1972
Pitts Bessemer & L Erie RR
1st mtge 27/as ser A
1996
Pitts Cine Chic & St L
Ry—
7,000
Sale
102%
Sale
106%
'
4,000
5
98% Jan 13
74% Jun
5
83% Jan
99%
98%
97
Jun
17
98
Jun
8
97
86
Jun
15
87
Jun
2
85% Feb
11
90
50
Jun
15
52
Jun
2
50
Jun
15
61% Mar 25
89% Jun
2
89
Jun
10
98
Sale
87
89
86%
55%
52%
53
50%
53
98%
Sale
—
89%
—
89%
—
109-
—
101%
—
1,000
i£ooo
3oToo5
Jun
9
17
96
88% May
8
92% Jun 17
97% Jan
Jun
18
87
95%
90% Jun 25
Jun
18
88% 100
95% Jan
7
88
88% Jun
2
89% Jun 24
87% Apr
17
•4% Jan
19
90
Sale
90
Jun 15
90
90
23%
Sale
22
Jun
sale
90
Sale
23
Sale
23%
94%
Sale
95%
104%
94%
J-D
104%
108
,109%
83 y4
U-N
100%
A-O
101
103%
—
A-O
y
101
105
98%
Sale
95%
98%
97
95%
99
%
J-J
J-J
J-D
__
M-N
r
208
100%
;
Bale
1974
3.208—1962
Sale
100%
93%
A-O
92%
F-A
77*i00O
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s._1976
1979
1985
2~000
2,661,000
Southern Natural Oas Co—
4%s conv debs
1973
Southern Pacific Co—
401,000
485,000
313,000
1,000
16,000
26,000
(Oregon Lines) 4%s
1977
1969
1981
San Fran Term 3%s A..1975
Southern Pacific RR Co—
Gold
■
4%s
Gold
4%s
1st mtge 2%s series E..1986
1st mtge 2%s series F..1996
2y, s series O
1961
For footnotes, see page 14.
93%
•
98%
92%
99%
Sale
„
91%
98%
J-J
77%
93
95%
83
J-D
—
—
M-S
M-N
Af-N
J-D
J-J
J-J
J-J
1
If
Feb
3
9
95% Jun
4
95% May 28
100
Mar
4
Mar 18
96
15
99
Jun 18
127% Jun 16
99
Jun
5
18
127% Jun 18
96% Jun
V
93
„
>.
„
4
97
■
Jun~24
96% Jun
198
4
Jun
8
99% Feb
104
4
Mar 1ft
ltl
Jan 19
96% Jan IS
Jan
8
••
Jan
8
Jan
28
94
Jan
28
•7% Jun 23
••
Apr
26
101% Jan
5
Jun
15
98% May 13
127% Jun
16
3
102% Mar 13
132% Jan
9
May 26
96% May 28
84
May 6
97
Jun 24
201%
99%
96%
108%
78% Jun li
95% May.27
100% Jan
6
96
100% Jan
2
Jan
Jan
28
6
Jan
15
Jan
26
yV
78%
Jun~18
80% Jun
Jun
25
96
Jun 25
96
Jun
15
96
Jun
15
73%
70% Jun
2
71
Jun
19
79
Sale,
79
Jun
15
79
Jun 15
Sale
93%
96
91
Jun
Sale
85%
Sale
82
,
95%
■:
95
j
V.
74
—
Vk-
106%
96%
94
103%
108
Sale
Sale
101%
Sale
99
85%
80%
—
100% 107
93
—
97%
93
iale
Jun
5
93
Jun
4
Jun 10 >
106
106%
Jun
91
Jun
15
25
82
Jun
16
100% Jun 22
100
Jun
5
87
Jun
66*% Ja~n~27
15
Sale
Jun 23
102% Jun 10
Sale
29%
•6% Jan 12
66% Jan 30
112
Jan
26
Jun
4
93
Jun :l 4
101% Jan
12
93
Jun 10
93
Jun 10
100% Jan 22
106
Jun 23
106
Jun
118% Feb
112% Feb
107% Jun 25
23
102% Jun 10
90
May
6
11
2
88% Feb
8
101% Feb 16
97% 100
99
Jun
12
99
Jun 12
93
Sale
96%
07% Jan 13
77% Mar 18
66
Feb
2
93
90
—
89
94
93
Jun
1
93
Jun
1
93
Apr 27
97%
98%
83% Jan 22
95% Jun
4
95% Jun
4
96% Mar 26
95% Jun
4
97
May 20
101% Jan
7
—/
^
4
Jun
12
90%
Sale
87
Jun
9
90% Jun 26
87
Jun
9
27
29
83
Jan
•
28% Jun
3
29
18
28
May
8
32% Apr
1
97% Jun 29
95% Jun
4
87% Jun 30
92
Jun
2
92
92
Jun
2
95
Sale
96%
Sale
95% Jun
4
85%
Sale
87%
Sale
85% Jun
1
110
Jun
110
90%
Sale
92%
85%
83%
85%
73
89%
75
70
111
94
rnmmm
95% Jun
4
85% May 28
90
i
107% Mar 20
88
Feb
8
92% Jan
2
Mar 19
111
•2
Jun
10
91% Jun 17
82% Jun
8
84% Jun 15
May 29
82% Jun
8
70
70
90
Mar 19
•7% Jan
88
9
Jan 23
75
70
Jun 22
60% Feb 26
Sale
102%
Sale
99% Jun 10
102% Jun 29
99% Jun 10
106% May 21
100%
Sale
Sale
Sale
98
98% Jun
5
97% Jun 17
Sale
101%
100%
99%
97%
Sale
100
105% Mar 10
105% Mar 16
95
102%
101%
99%
97%
98% Jun
5
97% Jun 17
Sale
95
103% Mar 10
98
Jan 2)
100%
97
Sale
81%
96
100
104%
79
1
94% Jun
94%
97%
7
15
Jun 16
93
93
-
May 6
Apr 14
70% Jan 29
96
71%
90
105
-
Jan
Mar
98% Jun
Jun
96
27
A-O
J-J
F-A
101
102
97% Jun 23
98
95%
J-J
6
Mar 19
100
99% Jun 26
93% Apr 23
81
105%
96
30
1987
Southern Indiana Ry 2%s_1994
Jan
4
96
'
106
Sale
93%
95%
101% 102
1971
South & Nor Ala gtd 5S..1963
Southern Bell Tel & Tel—
86
98
Sale
tmtmm
97
—
v
J-J
J-J
J-D
197
101% May
15
Jun
4
Jun
78%
93
—
—
A-O
96% Jun
97% Jun 23
is
—
127%
94%
..
J-D
100
96%
99
2,784,000
.
99% Jun 26
96
102
99
3*ASilesian-Amer Corp 78.1941
Sinclair Oil Corp—
3%s conv subor debs
1983
3s debentures
2%s debentures
2%s debentures
Sale
81%
95
M-S
J-D
100% May 15
104
96%
96
111% 113%
101% 103
120%
111%
1977
Seagram (Jos E) & Sons—
2%s debentures
1986
28,000
3
19
~
US
3%s
43,000
4
Jun
78
Shell Oil
;
Jun
96
95%
99% 100%
Seaboard Air Line RR Co—
Corp—
debentures
97
Ry—
Af-N
Jun
4
100
97%
94 .;T>,
94%
86%
2%s
7
7
Jan
190
102% 103%
99%
Sale
112,000
2,000
16
15
98
99%
92%
Line
Apr
93
j-j
Pipe
103
82
Apr
100% Jan
82% Jun 25
95% Jun
87
77%
debentures
Jun 30
8
26
95% Jun
96%
84
3s
105
Jun
100% Jun
98%
91
78
Service
13
96
98
A-O
siooo
107% Jan
2
97% Jun 24
128
-r.
70%
19,000
28
21
82
98
96%
St Louis-San
(
109 y« Feb
103% Apr
188
—
debentures
29
Jun
4
99
_
f
108% Jun
106
1
97%
70%
1980
5
98% Jun
98
96%
1st mtge 3s series B
2
96
mmmi
J-J
U-N
Mar
Jan
96% Jun 15
96%
Af-S
1st guaranteed 4s
1989
Scott Paper 3s conv debs.1977
104
100
l
97%
M-S
A-O
3
16
104 y8 Jun
100%
87
M-S
St Paul Un Dep 3%s ser B_1971
Scioto Val & New Engl RR—
96% Mar
101% Jan
109% May 19
100% Jun
96
—
J-J
28
108
1
99%
99% 103
A-O
U-N
26
99% Jan
94
Af-N
J-D
30
30
Jun
108% Jun 26
104% 111
103
99
J-D
May
23% Jun
100y« Jan
105
109% Jun 11
96%
II
—
—
100% 101%
102% 103%
132% 136
M-N
1995
3
27
30
23
96% 100
98
Jan
5
5
23% Jun
__
J-J
8
Jun
96%
MS
1973
94% Jun
96%
100
100
..
St Lawr & Adirondack 5s_1996
10,000
3
97% 100
104% 107
3^000
9,000
94% Jun
Jan
108% Jan
104% Jun 16
106
88
98
4%s ser D
1977
mtge 3 Vis ser J—1969
Saguenay Power 3s ser A.1971
760,000
v
99
v:
1956
Gen mtge
1T000
3
May 25
2
105% Mar 28
Sale
82
Sale
Sale
4
19
'
100%
98%
Jun
103% Jan 30
108
—
105
—
99%
—
Sale
94
102% Jun
30
•7
6
108% Jun 29
106%
—
82%
98%
1989
Jun
;
—
108
104% 106%
94
2d gold 4s inc bd
Nov 1989
St Paul & Duluth cons 4S.1968
105
101
108
Sale
4
19
102%
.
_
I
Sale
23% Jun 30
95% Jun, 3
8
Jun
102% Jun
97% Jan
__
100%
J-D"
1st 4s bond ctfs
94
Sale
94% Jun
~
105
111
J-J
1963
St Louis Southwestern
22% Jun
96
kyvi'V
F-A
1968
May 27
May
1
17% Feb 26
16% Feb 25
23% Jun 30
100
_
109%
—
i 102
97%
97y4
97%
A-O
Gen
29,000
23,000
Sale
1
^
'.■(
J-D
Af-N
Fran Ry—
4s series A
1997
Inc M 4%s A Jan 2022
15
95
_
104%
109%
—
101
..
J-J
Jim
3
30
97
96%
100
103 %
AT-N
Jun
95
94%
101
.
91% Jun
97%
23
.1
J-D
1979
110% Mar 26
107
Jan 13
92% Jun
J-D
1972
14
18
87
90
19%
17%
19
99% 100 Vi
F-A
2037
Jun
Sale
95
J-D
2037
99
93
J-J
mtge
90
107% Jan
96
18y4
1972
A 2nd
Jun 25
90%
103%
1964
1st
103
Sale
3t0oo
165,000
194,000
18
5
89 Ya
1984
1996
Jun
Jan
88
1983
6s
99
99% 102%
4
95%
J-J
P-A
2nd gold
Jun
91
Rochester Gas & Electric—
3,000
109
Mar 24
Sale
j-j
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
1,000
4
27
90
Quaker Oats 2%s debs
18~000
10
7
Jan
_
M-S
debentures
Jun
Jun
105
96%
J-D
3%s
89
109
17
95%
J-D
1st & ref mtge 3s
1st & ref mtge 2%s
94
108
Jun
97
A-O
debentures
94% Jun 17
Sale
-
1975
1st & ref mtge 3y4S
1st & ref mtge 5s
1st & ref mtge 8s
5
92% Jun
1
105% 107
3s
98 V2 Jan
10
Public Service E & G Co—
89,000
5,000
5
Jun
75% Jun
106 %
1st mortgage 3s
92% Jun
94
5
A-O
1st mortgage 2%s
Providence Term 1st 4s
13
74% Jun
F-A
Potomac Elec Power Co—
1st mortgage 3%s
1977
11
109% Jan
5
99%
88
V
j-d
Plantation Pipe Line 2%s_l970
105% Feb
7
5
M-N
1974
6
92% Jun
M-N
1st gen 4%s series D__1977
Plttston Co 5%s inc deb.-1964
15
101% May
105% May
92% Jun
f
•
12
Sale
J-D
C
103% Jun 25
107% Jun 26
98% Jan
109% Jan
Sale
1975
1st mtge 4%s series C—1960
;
4
30
24
Jun
Sale
A___1970
series
5
Jun
87% Apr
105
75
B
5s
Jun
2
89
May 26
101% Feb 24
94
series
gen
102
106
15
6
20
93%
series
Pitts Young & Ashtabula—
1st gen 5s series B
1962
13,000
102%
106% 107%
Jun
Jan
Sale
5s
1st
Sale
Sale
91
107% Jun
24
85
100% Jan
Sale
5s
3s debentures
1967
Pitts & West Virginia Ry—
1st mtge 4%s series A—1958
1st mtge 4%s series B..1959
8,000
15,000
10,000
Jun
3
Sale
Pittsburgh Plate Glass—
45,000
105
23
93%
General
1965
12
Sale
Sale
Jun
75%
97
F-A
debentures
86
100% Jun
93%
i(>6ya
F-A
113yas
3
Sale
General
4,000
23
82Vi
108% 110%
U-N
E
Prices
Highest
98
J-D
1960
ser
Jun
90% Jun
..
01V4
F-A
1957
mtge 3%s
86
100% Jun
104%
87%
54 %
MS
Cons gtd 4s series H
Gen
Prices
81%
Apr
1953
Pgh Coke & Chemical 3 %s_1964
Pittsgh Consolidation Coal
Sale
Prices
98%
A-O
j-j
Sale
97%
*
Pgh Cine Chic & St Louis RR
39,000
32,000
19,000
91%
105
Lowest
Sale
Prioes
87
SINCE JAN. 1
Highest
-
Sale
101
97
RANGE
Lowest
Ask
85%
90%
108%
J-D
Cons gtd 4%s series L.-1963
Cons gtd 4yas series J-.1964
».
Bill
107% 108
' 104%
j-d
Cons gtd 4s series P
Cons gtd 4s series O
44,000
11,000
Sale
Sale
of
deposit
Petroleum 2%s__.1964
Phillips
Ask
RR—
General 5s series B
Philadelphia Electric Co—
1st & refunding 2 %s—1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s
1981
;
1st & refunding 2%8___1978
1st & refunding 3 y4S—1982
t*APhilippine Ry 4s
1937
27,000
146,000
June 80
Closing er
or
88% 89%
100% 101
86%
109
1968
J-D
4Yts series D—1981 ' A-O
Gen mtge 4y*s series E-1984
j-j
Gen mtge 3 %s series F.1985
j-j
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H-1981
Peoria & Eastn 1st 4s ext.1960
A Income 4s
1990
Bid
—
97Ms
F-A
-PRICES IN JUNE-
June 1
Opening
or
Ask
A-O
General
21,000
24,000
Opening
13
,
74
—
—
Jun 22
Jun
4
97% Jun 25
Jun 22
Jun 26
Jun 25
Jun 25
Jun 25
83
78%
82%
78
Jun
0
79
Jun
Sale
74
76
74
Jun
1
70
Jun 26
—
93%
94
9
Jun
4
96% May
6
78
74
9
92
Jun
May 8
May 14
85% Jan
2
80
7
Jan
85% Feb 11
14
NEW YORK STOCK EXCHANGE—BONDS
Sales in
-New York
June
Jnne 30
Ask
Bid
Bid
Bid
120
Sale
113 Vi
Devel &
gen
4s ser A
1906
A-O
102 %
Sale
102
Devel &
gen
6s ser A—1956
A-O
109
Sale
107
6'/its ser A.1956
Memphis Div 1st g 5s__1996
A-O
110
Sale
108
Sale
J-J
106
102
106 y2
J-J
Devel & gen
166
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prleee
Prices
Prioes
Prices
Closing or
Openinf or
Openinf or
Period
Southern Ry 1st cons 5S..1994
70,000
245,000
31.000
54,000
1,000
June 1
1953
Interest
BONDS
S
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Talus
Ask
Sale
114
Sale
113% Jun
Sale
101 %
Sale
101% Jun 22
102% Jun
106% 107 Vi
106% Jun 29
106% Jun 10
107
103
108
107 %
Sale
102 Vi 106 Vi
Jun 29
115
1
Lowest
108
Jun
113
May 8
101% Jun 22
1
Jun 23
120% Feb
103% Feb
4
106% Jun 29
4
3
103
Jun 23
Jun
Highest
109
2
106% Jun
10
110% Feb
4
102% May 12
110% Apr
15
New Orl As Northwestern
RR
Joint 3%s
1977
Telep—
Southwestern Bell
M-N
2%s debentures
1,000
5,000
a
1968
1983
2013
97
A-O
3%s debentures
60,000
M-N
Spokane Intl 4%s A
93%
92%
102
Apr
84%
95
71%
96
67
■
—
70%
Sale
69%
i:
85%
83
Jun
8
85
Jun
5
83
Jun
8
—
95%
95
Jun
17
95
Jun 17
95
Jun
17
67%
69%
67% Jun 25
67% Jun 25
subord debs
5s conv
Standard Oil Co
L,814,000
Oil Co
Standard
1967
J-D
(Indiana;—
1982
3%s conv debs
95%
Sale
94%
94%
94% Jun 19
112%
Sale
98%
Sale
100%
Sale
97
Jun
1
9iy«
Sale
85
88%
Sale
87%
92
89%
85
Jttn
2
Sale
89
Jun 11
..yy-.;
A-O
1971
2%s debentures
1974
J-J
Sunray Oil Corp 27/8s debs_1966
2%s debs
1972
J-J
94
J-J
94%
Jf-N
~
83,000
5~6OO
M-N
Swift & Co
1973
2%s debentures—
2,000
95 y2 Jun
94% Jun
4
Jan
73
6
MarlO
19
101% Jan
7
Jun 26
97
Jun
1
112% Jan
2
88% Jun 29
92
Jun 30
85
Jun
2
89
Jun
11
91
;
May 27
91% Jan
7
96% Jan
5
95% Jan 29
101
(N J)—
Debentures 2%s
60,000
g
93
102% Jan 13
66% May 21
Standard Coll Prod Co Ino—
110,000
S
Jan
91
96%
96%
r 91
S
—
Sale
99
—
93
.
•
—
92%
97%
••
II
88
92
91
2
91
Jun
2
91
Jun
2
94'/4 Jan
2
Jun
17
91
Jun 17
91
Jun
17
97% Feb
25
102
Jun
25
104
Jim
29
102
Jun
25
115% Jan
98
—
Jun
91
-
.
Jun
24
98
Jun
24
Term RR Assn of St Louis
Ref & imp M 4s ser C..2019
26,000
24,000
220,000
Ref
J-J
103
A-O
Af-N
102%
1st & ref M 3'As ser B-1970
19,000
15,000
7,000
43,000
& imp 27/es ser D..1985
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
A-O
97%
96%
126
& ref M 3%s ser C.1990
1st
Texas & Pacific
1
A-O
1st g 5s__2000
J-D
Gen & ref M 3%s ser E 1985
2,000
Tank
4Vis
s
Car
96
98
94
96
94
Jun
16
86
95
95
Jun
25
Sale
Z
99
98% 100
97
Jun
4
86
92
86
Jun 18
95%
II
Af-S
94%
u
Af-N
96%
100%
J-D
90%
99%
93
Sale
96
Sale
90%
88%
80%
81%
cons
J-iJ-J
104
F-A
104
A-o:
105%
—
102
92%
Af-S
91%
—
—
95%
97
95
F-A
A-1955
_
101% 103%
94%
20% Jun
92
94
15
4
96% Jan
126
May 25
96% Jun 18
Jan
jun 25
Jan
5
9
103% Jau 12
99% Jan
May 11
48% Feb 10
13
Jun 16
95
5
53% Mar 25
20% Jun
3
16
94
Jan
19
95
Jun
25
97
Jan
6
11
97
Jun
4
105
Jan
2
Jun 18
86
Jun
18
92
100
Apr
2
97 % Jun
86
95% Jun
95% Jun
4
Sale
90% Jun 23
Sale
95
Jun
9
90% Jun
80% Jun
9
93
85
MS
87
160
—
104
Sale
Sale
102
102%
5s
1st gtd 5s_.2003
1956
Wabash RR
98
100
Mar 23
Mar 13
4
Apr
2
102% Jan
95% May 11
9
2
80% Jun
Jun 16
00
Apr 23
100'/4 Jun 30
95
Jun
92
06% Jan 12
9
109% Mar 25
89% Apr 27
79% May 1
198)
1991
1st mtge 3'As ser B
1971
Walworth Co conv 3%s—1976
Petroleum
Sale
.
—
92%
101
Sale
102
84
,?
00% Jan 22
88% Jan 12
98
30
103
90% Jun 24
90% Jun 24
100% Jun 24
98% Jun 22
100% Jun 16
Jun
30
92% Jun
19
95
95
Jun 22
98% May
8
100% Jun 16
1
95% Jun
Sale
Jun
Mar 13
95
8
Mar
13
3
6
6
90% Feb
16
92
1
Jan
15
86% Jun
6
97
Apr
10
Jun
17
100
Jun
17
23
101% Apr 23
86% Jun
Jun 17
100
17
9
89% Jun 30
9
May
100
99
—
30
101% Apr
100
103%
89%
95
100% Jun 24
2
Jun
Jan
2
2
99% Jun
102
Jun
104% Jan
104% Jan
105% Jan
102% Jun
86
98%
97
102% Mar 25
92% Apr
101
99
103
102% Jan 15
90 y4 Jun 24
85%
100
89
Jun
92% Jun 19
92%
—
101
103
104%
99%
85%
92%
Jun 30
Sale
__
100
~
92%
94% Jan
Apr 28
Jan~20
09
99
0
Apr 28
—
94%
89
II
98
95%
n
96%
100% 103
102% 105
102
A-O
100
102
93
101%
101%
Sale
94
85%
Sale
—
94
99%
87
100%
2
94% Jan
104% Jan 20
\01% Jan 12
100
94%
Af-N
A-O
103
92% Jun 19
90%
J-J
77
86%
94% Jun 10
May 28
94% Jun 10
95% Jun 23
105
102
101
—
84%
Apr
Apr
85
Sale
78
85
Jun
8
102
Jun
Jan
1
9
105
99% Mar 19
24
85% Jun
102
Apr 22
May 19
93% Jan 14
100% Jan 12
83% Jun 15
98% Jun
4
99% Jun 23
77
:597^4&W; II
Sale
F-A
05%
07%
85%
95%
Af-N
79%
—
A-O
gtd 3%s 2000
84
V
■■/■-•■
I
54
F-A
3Vis—1967
mtge 3s gtd_
1979
Electric
3%s_1974
108
112% 114%
F-A
Westchester Llghtg
Penn
Af-S
2%s ser A—1970
Term
Penn
4
77
Jun
17
77
Jun
17
88 y8 Apr
17
Jun
12
78% Jun
I7
85% Feb
26
97
11
83% Jun
15
86
77
79
75%
V 86
79
74
;;
Jun
17
94% May 26
75% Jun 17
Jun
3
86% Jun 23
86
74
SI'
79
86
95%
Jun
2
78
2
74
Jun
4
Jun
3
Jun
2
81% Jan 27
105% Jun
10
114% Mar 19
Feb
Corp¬
ses conv debs (subord) 1966
Warren RR 1st ref
Gen
Jun 25
Co-
Gen mtge 4s ser A Jan
Gen inc 4%s ser B Jan
Warren
95
93
99
A-O
cons
81%
101% 103%
95
J-D
Virginian Ry 3s series B_1995
1st lien & ref M 3%s ser O »73
n
r,
:
56
Sy
98
104%
J-J
mmmm
'■'■mm-'v''
100
Jf-N
101%
■
':v
Sale
106% 108%
59
Jun
108% Jun
3
55% Jun 26
17
100% Jun
100% 101%
Sale
93%
102
J-J
105%
Sale
J-J
64%
63
Sale
63
5
54
60%
101% Jun
Jan
15
57
Mar 13
Sale
99%
99%
95
Sale
99
Jun 26
10*4% Jan~14
99% Apr 28
1
93%
Sale
Sale
—
55
98
M-N
—
105% Jun 10
55%
53
98
Mar 27
Jun~26
98
May 19
% Jun 19
101
99%
95
Mar 27
102% Mar 23
Power—
3Vis series I—1966
1st 4s gtd
2361
Registered
2301
Western Maryland Ry CoGen mtge 4s series A—1869
1st mtge 4Vis ser B
1976
1st mtge
West Shore
v
67,000
9,000
102%
Sale
90
A-O
1959
—
104%
104%
Af-N
1967
g 4s
series B
Va & Southw
127,000
168,000
273,000
l
93
J-D
West
18% Jun
103
G 1979
ref mtge 2%s ser H 1980
West
Sale
100%
Sale
97
102% 104%
95%
97%
1st & ref M 3%s ser 1—1981
rooo
—
A-O
MS
1st & ref M 3%sser J—1982
78,000
53% Jun
93
87%
98%
6
97% Jan
114
97
96%
107%
Af-S
Wash
16
6
24
97
—
J-D
Af-N
M-N
4s
1st &
252,000
12,000
50% Jun
99
—
—
95%
Virginia Electric & Power—
1st & ref M 2Vis ser E-1975
1st & ref M 3s ser F—1978
<•
88
102% 103
.F-A-
1st & ref mtge 2%s ser
2,000
19,000
6,000
24,000
.
Af-N
:—1957
Cons
1st
-
Sale
18%
Jun
102% Jan
16
06
53
97
105
A-O
Co 2%s deb—1976
Vandalla RR
39,000
8,000
3
3
96
Sale
MS
15,000
23
Jun
87% Jun
2
Jun
Sale
96
—
A-O
87:655
Jun
98
18%
94
1973
2%s debentures
Universal Pictures 3%s
30,000
Jun
118
Co—
debentures
f
U S Rubber
6,000
1,000
88
2
18
52 %
Sale
91
2
4
Jun
Sale
S 3%s debentures
—1977
United Gas Corp 2%s
1976
f 1st mtge & coll tr 3%s_1971
1st mtge &coll tr3yas—.1972
4%s s f debentures—1972
18,000
58,000
114,000
87% Jun
118
Sale
97%
87% Jun 10
3
96 % Jun
%
101
13%
United Biscuit 2%s debs__1966
5*^000
93
120
98
51%
1976
1991
2%s debentures
2%s ser C
Ref mtge
Union
2,000
87%
118
89
--
98
2
Pacific RR—
Union
25,000
27,000
Jun
99
J-D
1970
debs (subord) 1972
conv
92
Jun 16
California—
of
2%s debentures
3%s
93
122
91
93% Mar
99% Jun 30
92%
•.104
Af-N
& coll tr 3%8-1982
Oil
Union
142,000
742,000
88
118
97% Jun 10
91%
95
Sale
J-J
2%s.l980
1st mtge & coll tr
1st mtge
97%
—
99%
A-O
1968
debentures
3s
91%
—
112%
92%
104
!
J-D
t a 3rd Ave Ry 1st ref 4s„1960
336,000
501,000 y- a Ad J income 5s—Jan 1960
Tol & Ohio Cent 3%s A—1960
3,000
Tri-Contin Corp 27As deb.1961
3,000
Union Elec of Mo 3%s—1971
12,000
1st mtge & coll tr 2%s_1975
9,000
■t
112%
93%
Sale
J-J
Term RR of N O 3%s__1074
13,000
—
99%
Sale
Pacif
Pacific-Missouri
Texas
96%
—
J-J
A-O
M-N
101%
Sale
102
Sale
62%
Sale
Sale
58% Jun 18
100% 101%
102%
106%
~
Sh
100
105
104%
—
102
101
Jun
3
60% Jun 10
60%
;
Jun
3
Jun
1
60% Jun
10
60% Jun
1
58% Jun
18
67
Jan
29
100% Jun
9
104
Apr
104% Jun 11
105
Jun
3
99% May
1
104% Jun 11
20
7
Sale
100% Jun
5
102
Jun 30
97%
94% Jun
9
96
Jun
29
88% Jun 15
89
Jun
1
95 y4 Jun
19
96% Jun
1
91% Jun 16
96% Jun
3
: 101
—
100
Is
Jun
63
2
105% Jan
2
68% Jan 28
106% Jan
Western Pacific RR—
A-1981
Telegraph—
Gold 5s
1»80
4%s debentures ser A_1980
Westinghouse Elec Corp—
2%s debentures
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
1st & ref M 3y8s ser
92%
91
J-J
—
''
—.
.
95
'
Mar 20
06% Jan 20
Western Union
223,000
118,000
26,000
Wheeling Stl 3V48 ser C—1970
1st mtge 3 Vis ser D
1907
3Vis conv debentures__1905
Wilson & Co 1st mtge 3a—1958
Winston-Salem S B 1st 4s_l980
1,000
iiooo
1,000
J-J
M-S
■■'
'
•Mfc .V,/>
89
96%
101
'
-
103%
A-O
100% 101
J-J
102%
A 1st
101%
Sale
95
Sale
89%
Sale
99
'I-y'
100
M-N
Sale
96%
98%
Sale
98
99%
101%
—
95
V"'
96%
am mm
Elec Lt & Pwr—
debentures
1976
bonds
80
Bale
77%
Sale
75%
Sale
74
Jun
10
74
Jun
17
Sale
55
65
65%
66%
63
Jun
5
been
ralla
(Commonwealth
),000,000
of)
principal amount
5s
j-D
91%
J-J
93%
93%
Af-S
J-J
called
for
due
called on
1955,
July
100.
of) 4%s due 1953, $1,200,000
[ncipal amount called for redemption on
[y 1 at 100# «
nhagen (City
(Republic) 4%s due 1977, $1,000,000
ial amount called on June 30 at 100.
,
Apr 20
Apr 14
96% Jan
2
95% Jun
19
101% Jan 12
Apr 29
91% Jun 16
101% Jan 28
104% Jan
6
98
101% Apr
6
Apr 30
wmm
93
95
prin-
1
81% Jan
6
75% Jun
3
74
Jun
17
80% Jan
8
66% Jun 23
63
Apr
10
67
May 18
63
17
May 18
74
93
—
77% Jun
63
"Jun
10
Apr
89% Feb
11
91
Jan
15
93
11
101
Jan
6
MS
93
99%
~
—
—
93
Jun
principal amount called on Aug. l at 100.
Valley Coal Co. 5s due 1954, $280,500
principal amount called on Aug. 1 at 100%.
Michigan Consolidated Gas 3%s due 1967, $500,000
principal amount called on July 1 at
101.36%.
Mission Corp. 3%s due 1966, $2,797,000 principal
amount called on June 30 at 101.
Pittsburgh
$750,000
at
Consolidation Coal 3%s
principal amount called
due
on
1965,
July
15
100.
Treasury 2s, '53-'55, due June 15, 1955, entirely
called on June 15 at 100.
11
93
Jun 11
Jun
—SI
Lehigh
have
09
88% Jun 15
100% Jun 25
2
63%
nptlon, either entirely or partially:
at
98% Jun
__
jflN
sgotiability impaired by maturity,
following
Jan
95
96%
J-J
iond selling flat,
he
104
102%
; Yonkers
2%s
92
98
94%
99%
ACtfs
1,000
100% Jun
100
100
J-J
Central Ry—
general 4s
1949
of deposit
•ASup&Du D&T 1st 48-1936
ACtfs of deposit
—
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3%s—1971
•
95
Sale
■
^Wisconsin
1,000
(.000
(,000
101%
Sale
96%
M-S
Af-S
Sale
101%
93%
Af-S
t Companies reported as being In bankruptcy,
receivership or being reorganized under Section
77
of the
by
such
a
Bankruptcy Act or securities assumed
companies.
Deferred
t Odd-lot
r
Cash sale.
xSold
e
delivery sale,
sale,
The
ex-interest.
following transactions
ing the current month and
the
year's
below:
Nona.
range
because
were
are
of
>y
made dur¬
In
not lnaluded
the
reason
.y.yi
shown
-V
New York Stock
Exchange
- -
Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JUNE
Stock
June
...
Sales—
1953
(Shares)
NOTICE—Cashand deferred delivery sales
Sf
in
Jan. 1
.
142,100
9,600
11,400
186,700
59,700
57,600
6,300
31,800
227,600
310,200
1,530
222,600
14,000
1,520
186,900
38.700
1,880
771,100
13,600
2,000
159,600
3,300
1,400
14,100
6,600
13,300
1,200
8,700
26,700
21,400
220
28,700
3,400
440
12,800
4,600
280
97,100
800
700
17,700
700
20
580
3,400
32,400
40,700
223,400
13,600
36,700
133.600
5,000
322,300
16,100
: 52,500
1,300
4,100
19,800
600
52,400
2,900
W^"
Sp
7,200
41,100
80,500
4,800
STOCKS
iTioS
3,800
4,300
Adams Express Co
Air
pfd ser 1951
Alabama 8s
Alaska
5,100
109.800
330,000
300
Gold
Juneau
Min.10
5
preferred
100
Alleghany Corp com
1
5%% pfd series A
100
$2.50 prior conv pfd
*
Alleghany Ludlum Steel.—-1
$4,375 preferred
•
Alleg & West RR 6% gtd 100
Allen Industries Inc—.1
Allied Chemical
Allied Kid
Allied
8s
Stores Corp com
*
preferred
100
Allis-Chalmers Mfg com—20
3%% conv pfd
100
Alpha Portland Cement
*
Amer Agric
3%%
a
conv
6%
preferred
Broadcasting—
5%
Amer
43,200
-
9,400
2,300
36,900
4,000
29,400
5,700
80
277,100
69,600
17,280
For
51
27
sale
97
420,400
16,620
19,500
2,380
118,100
32,200
106%
154
2%
19%
72%
4%
142
Sale
Sale
pfd
Metals
com
26%
373/4
Sale
50
99%
48%
47%
45%
2%
35%
16%
17%
17%
17%
Sale
Sale
165
Sale
Sale
Sale
Jun
16
Jun
16
Jun 26
Jun
10
Jun
-2
54% Jun
108
Jun ,25
29
96
97% Jun 16
77% Jun
1
20
Sale
18
Sale
17%
Sale
17% Jun
56
57%
Sale
47
53%
Sale
Sale
52
Sale
50
Sale
42
Sale
Sale
14
Sale
16%
143/4
Sale
13% Jun 16
14% Jun
3
Sale
34%
Sale
Sale
41%
Sale
41%
Sale
37
Sale
Sale
40%
Sale
78
Sale
•
*
_*
Co——1
*
100
5
.10
American
Ship Building.—.*
Amer Smelt'g 8s Refin'g
•
7% preferred
100
com—25
pfd
100
American Steel Foundries..*
American Stores Co—JL
Sale
5%. Sale
16% Jun
1
4% Jun 10
77
Jun
16
28%
Sale
28% Jun 16
47
Sale
45%
Sale
45
Sale
19%
Sale
18% Jun 19
Sale
24%
Sale
223/4
23
22% Jun 10
91
92
Sale
91
92
Sale
132%
Sale
44%
120
125
34%
7%
Sale
33
Sale
Sale
29%
16%
8%
15%
Sale
6%
27%
15%
Sale
28%
10%
30%
Sale
56%
4%
Sale
37
38%
37%
7%
Sale
Sale
37%
37%
7%
91
Sale
91
22%
24%
22%
24%
18%
23%
18
Sale
100
96%
97%
V 21%
80%
Sale
16%'
95%
23%
Sale
91
Jun 10
Jun
2
9
46% Jun
121% Jun
33
Jun 29
6% Jun 30
27
Jun
4
Sale
14% Jun
9
Sale
9% Jun 16
27% Jun 18
55% Jun 30
Sale
Sale
38%
33
38
36
Sale
Sale
Sale
37%
7%
94
4
3% Jun 10
Jun
15
Sale
36% Jun 15
7% Jun
4
91
93
91
Sale
18
19
18% Jun 12
Sale
23
Jun
5
19a/4
96%
Sale
17
Sale
Sale
35%
Sale
35%
Sale
31%
Sale
2%
14%
171%
6%
Sale
2%
Sale
159
Sale
49%
Sale
Sale
37
Sale
125% 127%
Sale
32%
39% Sale
7%
19%
Sale
157
Sale
Sale
55% 57
Sale
35%
Sale
146%
39%
Sale
122% 125.
33%
Sale
39
8
7% Jun 30
91% Jun 19
19% Jun
23% Jun
5
Jun
Sale
152
2
17
Sale
Sale
3
Jun 26
Jun
2
24
16% Jun 10
18% Jun. 8
94% Jun 23
15% Jun 10
7% Jun 15
Sale
4% Jun
373/4 Jun
38% Jun
Jun
21% Jun 16
81
14
1
23%
82%
18%
19%
96%
Sale
Sale
Jun
Jun
Sale
34
9
94
82%
Sale
98
15%
7%
33%
32%
16%
7%
Sale
Jun
3
36
Sale
31% Jun 18
32% jun 29
31% Jun 10
30
Sale
29
33
Sale
2%
Sale
13%
150% 152
7% Sale
Sale
16%
53%
31%
138%
39%
54
125%
Sale
31%
40%
Sale
Jun 22
92% Jun
13% Jun 16
148
Jun U
7% Jun
2
16% Jun 30
54
Jun 29
31% Jun 24
Sale
•
136
Sale
38% Jun 19
123% Jun 24
Sale
Sale
Jun 25
31
Jun 10
'38% Jun lo
Jun 29
14% Jun
91
22%
81%
9
l
94
18
2
Jun
92
Sale
4% Jan
9
4
96%
Sale
11
Jun
16% Jun
81%
Mar
Feb
6% Jun 30
14% Jun 16
Jun 18
14
27
30% Jun- 1
57% Jun 11
102
16
15
33
JUn
Jun 25
16
Jun 12
Jun 25
Jun
Sale
17%
19%
Sale
Jun
99
100
16
142% Apr 23
41% Apr 21
41% Jun
23
Sale
Jun
96% Jun 16
44% Feb 18
117% Jun lo
15
Sale
16%
7%
34%
34%
34%
7%
28%
15%
10%
Jun
23%
99% 100%
81
96
91
Sale
102
18%
104% 105%
17%
Sale
7%
Sale
35%
Sale
33%
Sale
Jun
Jun
41% Jun
Sale
9%
28%
30
48
117% Jun 10
55%
3%
4%
9
76% Feb
6
28% Jun 16
44% Apr 24
16% Jan
2
21% Jan
2
90
May 6
24% Jun
46%
Jun
31% Feb
9
40% Apr 23
34% Feb
9
20% Jun
Sale
42%
29
82% Jun
31%
sale
Sale
48
Jun
Sale
8
23%
Jun
20
122
4
40% Jun 16
41% Jun
48% Jun
30
29%
6
35
33% Jun 16
40% Jun 24
40% Jun 30
Sale
90%
Sale
6
Feb
8% Jun
14% Jun
1
14% Jun
l
16% Jun 12
Sale
152
10
Jan
May
10% Mar
76% Jan
8
3
2
22
Mar 25
33
Jan
8
Jan
8
40%
93%
59%
118%
62%
48%
54%
Feb
16
Jan
2
Jan
2
_
May 25
Jun 22
Jan 20
3% Mar 24
36% Mar 24
19% Mar 18
189% Jan_ 5
75% Jan"" 6
15% Jan
8
29
Jun
23
97% Jun 16
84% Feb
20% Feb
4
59
6
2
15% Mar 19
15% Mar 20
16% Jun 12
6% May
1
14%
30
Apr
39
104
98
103% Feb 20
Sale
Sale
91
50
96% Jun
Sale
5
80
Feb 13
31% Jun 16
97% Jun 16
90
Jun 18
Feb 27
5% Mar 25
113% Feb 18
Jun 24
79
Jan
74
Apr 23
Jun 26
94
29%
48%
16%
21%
152
Jun 24
37
Sale
48%
81%
9
36
Sale
94
Sale
10
94
Sale
34%
Mar 11
3% Apr 14
20% Mar 18
Feb 26
40% Jan 27
Sale
Sale
3
5
8% Jun 16
40% Jun 16
96%
&
6
8
53% Jun
Sale
104
Sale
37%
Jun
Mar
12
Sale
4%
53%
18
23
9% Jun
43% Jun
38% Jun
35%
44%
89
4
Jun
8%
39%
37%
14%
14%
16%
5%
146
Jun
9
9%
43%
38%
5
-.1
Jun 23
74% Jun
10% Mar
51
12
16% Jun 29
156
Jun
9
61% Apr 23
12% Apr 23
26% Jun 16
96
Jun 23
74% Jun
9
17% Apr 15
263/4 Jun 16
2
59% Jan 27
32% Jan
6
Feb
2% Jan 23
33% Jan 30
96%
77%
6
Jan
Feb 25
Jan
1
Jun 22
Jan 23
Jun
132
3
Sale
95
1
16
17% Jun
76
102
9
Jun
16% Jun 29
Sale
11%
44%
38%
3
Jun
Sale
77%
"
Jun
5
29
Jan
160
2%
17%
70%
3%
2% Jun
156
6%
26%
35%
36%
150
2% Jun 10
Sale
Jan
10% Jun 29
101% Jun 12
2%
38%
162
47% Jan
112
29% Jan
114% Jan
48
Jun
48% Jun
48% Jun 22
48
4
8% Jun 10
65% Jun 16
19% Feb U
25% Jun
9
36% Apr 23
89
Jun 23
Sale
Am Radiator 8s Stand San *
Sale
90% Jun
Jun
80
American Power 8s Light—
Ex-distribution
—5
28.
Sale
39% Jun
Jun
Jun
20
24% Jun
9
27% Jun
16
Jun 23
48
Sale
Sale
9
Jun
69
v
1
American Optical Co.
—•
Amer Potash 8s Chemical
see page
9% Jun
96%
45%
43%
42%
Sale
Jun 10
4
•
footnotes,
18
Jun
•
non-cum
11
Jun
89
90%
Sale
Sale
Jun
90
65%
19%
253/4
36%
Sale
89%
\ 99
14% Jun
American News
6%
16
1
66
Amer Natural Gas Co
Co
19
Jun
3
167
Amer Metal Products Co.—2
American Snuff
Jun
Jun 23
1
9
100
—
9
1
83% Jun
34% Jun
18
Sale
1
Jun
16
..100
Amer Mach & Foundry.
.7
3.90% preferred
100
preferred
Jun
142
29
1% preferred
7%
90
Sale
39%
100
American Safety Razor
American Seating Co.
92
Sale
36
19% Jun
72% Jun
4% Jun
1
Jun
American Locomotive com—1
Class B
98
89
2
Jun
Amer Invest Co of Illinois—l
Co
95
31% Jun 16
97% Jun 16
81
Sale
27%
39%
90%
54%
36
16
83%
Sale
33
Jun
Jun
Jun
preferred 100
Corp—*
American Molasses
138
80%
323/4
Sale
Sale
3
70% Jun 30
3% Jun 10
Sale
142
9
13
International
preferred
Sale
4
136
3
16
62
50
Products
American Ice Co com
4Y2%
157% Jun 30
Jun
2%Jun173/4 Jun
Sale
*
Elec
Co
150
63
Cable..*
preferred
American Metal
1
9%
Sale
&
106% Jun
Sale
4%
Amer Machine
101% Jun 12
9%
Leather.l
prior
11
67%
19%
8s
5%%
Jun
9%
American Hide
non-cum
24
Sale
Sale
conv
1
20%
49%
6%
Jun
9%
Steamship 10
Amer Home
27
Jun 11
13%
28 %
20
Corp.l
Co
&
24
Sale
61%
preferred
&
Sale
103
9% Jun 24
Sale
12.50
Chain
24%
30
Sale
Sale
2%
188%
Jan
Sale
Sale
16
50
Sale
47%
47%
45%
2%
Jun
2
20
108
48
Jun
67%
Sale
1
26% Jun 22
Sale
Sale
Jun
10
51
Sale
Sale
50
16
Jun
24% Jun
4
8% Jun 10
21
94%
Sale
Jun
31
50% Jun lo
2%
19%
98
Jun 10
Sale
2%
18%
70%
85%
Sale
34%
97% 102
28% Jun 24
51
9
157%
Sale
22% Jun 10
50
Sale
Sale
84
>; 94
Sale
25%
Sale
Can Co—
American Gas
410
105,100
17,600
1,480
79,300
3,200
3,500
5,900
8%
50%
Amer Hawaiian
29,200
289,300
605,100
10,100
48
4% Jun 29
1
Sale
Co
10
Amer-Crystal Sugar com—lo
4%% prior preferred
100
Amer Cyanamid com..
10
3%% conv pfd ser B_100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer-European Securities
*
Amer Export Lines Inc
40c
Amer 8s Foreign Power
—•
650
249,100
7,100
300,400
4,220
84,300
161.300
1,990
93,300
15,100
243,600
26,800
147,000
119,300
66,000
140
Sale
Jun 25
19% Jun 29
1
14
American Colortype
6%
90
8s Radio
American Chicle
Amer
720
50
99
Sale
30% Jun
1
32% Jun 25
65%
100
com
preferred
Cable
American
760
7,700
12,400
31
43/4 Jun
23% Jun
Sale
25
American Car 8s Foundry.25
1% non-cum pfd
100
9,900
'
33%
26
32%
Sale
Sale
32%
50
Paramount Theatre Inc__1
1%
29.300
600
31%
Sale
Sale
50
2
Common
-
40
Sale
59%
102% Jun
2
10% Jun 29
28% Jun 24
100
conv
in
25
Sale
51%
2%
conv_.100
interest
Jun
14%
pfd 1952 ser 5%%.50
Amer Brake Shoe Co com..*
of
39% Jun 17
99
Sale
73
2nd
56,900
400,900
41,700
45,200
64,500
34,300
27,600
preferred
preferred
Ctfs
39% Jun 17
Sale
Sale
1
American Bosch Corp
4%
413/4 Jun 22
40%
99
Sale
59%
American Bank Note com_10
r
Prices
,
*
com
preferred
511,600
31,100
1,300
619,000
3.200
28,000
45,200
6,300
109,900
1,005,800
1452,000
87,300
56t900
2,900
129,500
103
American Bakeries Co com_*
4%%
Prices
Prices
4%
23%
118%
48%
•
Chem (Del)
American Airlines
Highest
Prices
Ask
29
39%
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1
—
RANGE SINCE JAN. 1
Lowest
Sale
Sale
93
4%
Petroleum
101
*nA
Sale
Sale
20%
32%
Mills Inc
Amerada
Sale
Bid
month
Highest
Sale
9%
76%
Dye
Ltd
41%
Ask
the
Sale
4%
95
of
Lowest
Closing or
30%
88
transaction
"
June SO
or
23%
37%
Sale
102% 103%
Co
only
-PRICES IN JUNEJune 1
Opening
Bid
1952
M«UI? No»CM«n"l«tak«n 3«ff2C£ SS
Sale
Sale
75
Allied
100
»
Vicksburg Ry 100
4V*%
2,400
5,300
29,100
100
Aldens Inc common
American
20,200
3,500
*
com
112
30% Sale
Sale
8%
50% 50%
28%
Sale
113% 114%
153% 155
Sale
2%
19%
Sale
71% 72
5%
Sale
150%
Sale
50
Inc
Sale
the
are
58%
Equip com—1
Reduction
4.50 &
1377,400
200
95,200
249,600
12,500
4,300
they
34%
•
53,100
2,900
7,200
1,200
15,000
Oas
$3 preferred ww
Amer
500
unless
Sale
35
•
Addressograph Multigraph 10
Admiral Corp
1
Aluminium
39,000
6,360
253,300
5,200
94,400
12,600
920
103,600
range
9% Jun 29
4% Jun 29
22% Jun 10
25%
1
Adams-Millis Corp
Affiliated
Ask
1953
10
no
10
Acme Steel Co
400..
4,700
45%
or
1
400
23,500
1,000
11,300
1,100
Bid
Abbott Laboratories
.5
4% preferred (conv)
100
ABC Vending Corp
1
A C F Brill Motors Co—2.50
Aluminum Co of America
7,300
114,100
23,200
743,300
21,400
4,300
100,600
2,500
30
Par
426,800
33,300
24,200
71,600
12,200
56,900
3,700
4,100
9,000
8,800
5,700
Opening
190,100
900
8,500
46,800
Sales—
Jan. 1 to June 30 .(Shares). 192,980,733 171,913,501
disregarded In me month's
Price Jan. 2,
1953.
Stock Exchange
Shares
14,800
1,200
-
New York
a
Since
June
Shares
\y.
are
Stock
25,515,558
^ Sh°Wn ln " ,00tn0te ln tte mooUl * which thfy
Aggregate Sales
a
1952
26,075,090
Feb 19
48
Jan
3% Jun
Jun 19
8
2
7% Jun 22
34% Jun
5
9
lo
Jun is
36% Jun 15
6% Jan 23
36
86
Jan
9*
18% Jun 12
23
Jun
Jun
8
127% Jun 18
Jun
99% May
14% Jun
91
Jun
20% Jan
79% Jan
16% Jun
18%
94%
15%
7%
Jun
16
Jan
12% Jan 29
47
37%
44%
49%
85%
34%
60%
20%
25%
96%
65%
151
May
4
Jan
5
May 25
Mar 18
Jan
26
Feb
16
May 28
May 27
Mar
Jan
Jan
39% Jan
8% Jan
31% Jan 20
17% Feb
4
.
11
May 25
33% Feb
4
60% Mar 2
5% Mar 25
39% May 27
39% Feb
4
8% May 20
93% Apr
6
22 y8 Jan 15
25% Mar 18
12
104
16
18% Mar 26
100% Mar 17
18
Mar
9
16
24% Mar 16
12
86
10
8
Jun 23
Jun
10
Jun
15
Feb 24
19% Feb
2
26% Feb 27
105% Feb
9
18% Feb
2
7% Jun 22
37% Jun 25
31% Jun 18
32% Jun 29
29% Jan
5
39% Mar 24
32
29
36% Jan 30
35
Jun
3
Jun
3
2% Jun
14% Jun
1
151
Jun
1
8
8% Jun 23
19% Jun
1
57
Jun *11
1
35% Jun
147
Jun
1
39% Jun 15
125% Jun 30
Jun 22
2% Jan 19
13% Jun 16
148
Jun 11
6
Jan
2
16% Jun 30
48% Jan 14
31% Jun 24
136
37
120
Jun 25
Jan
2
1
31
Apr 20
Jun 1Q
40% Jun 19
38
Feb
.33%
Jun
2
37
Mar 17
37
Mar 27
2% Jan
2
15% Feb
4
171% Feb
f
8% Jun 23
23% Jan 13
65% Jan 30
44
Jan
6
159% Jan
5
39% May 29
127
36
Feb
2
Mar 20
40% Jun 19
uW--."
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
New York
Slnoe
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
2,700
2,700
22,400
6,200
261,800
47,900
2,890
49,200
1,440
17,300
40,300
1,000
2,830
11,900
530
91,000
4,820
5,900
270
12,900
40,700
700
2,500
11,000
19,600
40,900
80,600
4,300
11,800
100
1,360
200
6,200
2,600
38,900
3,000
11,100
860
240
13,200
14,900
41,800
1,498,000
443,600
16,090
325,500
4,660
180,500
226,900
Opening or
Prices
Prices
Sale
54%
Sale
51%
Sale
127%
Sale
122%
Sale
Jun
25
5
Bale
14%
Sale
13%
Sale
13% Jun
9
Telep & Teleg-100
American Tobacco com—25
159 Va
Sale
Sale
153%
Sale
152 ya Jun
10
65%
Sale
Tobacco
Sumatra
Amer
American
100
com—25
100
preferred
Viscose Corp
preferred
6%
Amer
155
72
„
Sale
135%
Sale
eoya
118% 119
114%
69 ya Jun
16
Sale
130% Jun
5
43%
Sale
40 % Jun
10
1143/4 1153/4
112 % Jun
74
Sale
44
Sale
132%
Sale
Sale
138
.
50% Jun 22
121
Sale
Higheet
50% Jun 22
54 Ya Jun
1
127% Jun
1
121
Jun
25
1
12
Apr
14
152% Jun
10
14% Jun .:
155% Jun
74
3
Jun
65
1
Jan
May 12
Feb
19
14% May 20
161 y4 Jan
8
130% Jun
26
135% Jun
58
134
5
5
74% Mar 16
138 y4 Jan
2
60% Jan
5
40% Jun
10
112% Jun
44% Jun 25
8
Jun
9
10% Feb
2
Apr 24
27 Ya Jan
2
Jun
26
Amer Water Wks Co Inc—5
9ya
Sale
9%
Sale
9%
Sale
9
Jun
9
9% Jun
2
com.*
27 y4
Sale
20%
Sale
21%
Sale
20
Jun
4
22% Jun
12
84
Sale
80%
81%
81
81%
80 y4 Jun
2
84
Jun
15
74%
Sale
70%
Sale
69%
70%
68% Jun
10
73% Jun
15
79% May 19
66% Feb 24
77% Mar 17
19%
Sale
15
Sale
Sale
14% Jun 26
15% Jun
12
14
80 y8
80
80
34% Jun 16
84% Jun
37% Jim
1
Sale
1
51
Jun
29
46
5 %
Woolen
American
1%
Co
100
preferred
Amer
Anaconda
175,200
Argo
359,700
Steel Corp com
Armour of Illinois com
Wire
Cable—•
ft
Hock Glass com_6.25
Anchor
preferred
8
115
84%
Sale
42ya
Sale
37%
Sale
14%
78%
34%
48 y2
Sale
48%
Sale
50%
Sale
46
26 %
Sale
Sale
26%
94%
27
263/4 Jun
16
95
94
25
95
93
•
28%
101
Sale
103
Jun
Jun
Jun
26
10
20
119
88% Mar 17
Jun
26
97
Jan
6
34% Jun
16
45% Feb
26
10
57
Jan
30
30% Apr
15
-
Jun
2
1
34% Jun
24
56 y4 Jun
1
41% Feb
9
11% Jun
24
3% Jun
1
Jun
1
Anderson Clayton ft Co_21%
Anderson-Prichard Oil —10
44
45
37%
Sale
34%
Sale
34% Jun 24
37% Jun.
47%
Sale
54%
Sale
51%
Sale
48% Jun
10
Sale
11
9
Jun
1
16
94
11%
Sale
3%
Sale
3%
11%
33/4
11
5%
Archer-Daniels-Midland —•
51 %
Sale
38%
Sale
35%
Sale
35
——5
10
18%
Sale
18%
Sale
183/a
18%
16 y4 Jun
9
423/a
Sale
37%
Sale
37%
Sale
35 Ya Jun
10
5
10%
Sale
11%
Sale
10%
Sale
10
Jun
16
11% Jun
1
$6 conv prior preferred..*
r 83
53%
Sale
89%
Sale
893/4
Sale
85% Jun
16
90
Jun
25
Sale
54%
Sale
53%
Sale
52
Jun
10
54% Jun
1
97
97%
92%
Sale
90
903/4
90
Jun
22
92 y2 Jun
1
90
Jun
112%
Sale
107
107%
107
Jun
16
Jun
1
107
Jun
106% Mar
45
16
A
Mining Co_14
Copper
Products
W
P
Oil
Inc—5
Co
Corp
Armco
Armstrong Cork Co com—»
$3.75 preferred
*
$4 conv preferred——*
Arnold Constable Corp
5
Artloom Carpet Co
*
Industries
Arvin
2.50 4
Inc
12%
*
5
Sale
19%
9ya
Sale
32%
110
/ 16%
17
8%
16%
8%
Sale
28 y4
V
32%
•
Sale
Jun
3% Jun
:
17%
Sale
Jun
16% Jun
Sale
,
9
12
39
11
Jun
12
26
5
Jan
7
Jan
r
9
37% Jun 25
35% Jun
10
10
Jun
16
83
Jan
2
93
48% Feb
9
55% May 22
19% Jun
110
233/4 Mar 27
43% Jan
97
16% Jun
8% Jun
2
9
1
16% May 28
7% Jun
9
10
28% Jun
1
26% Jun
10
10
15% Jun 29
14% Jun
10
18% Mar 25
10
27
25% Jun
10
29
2
19% Jan
2
10% Mar 26
17%
Sale
15%
Sale
Sale
28%
Sale
26%
Sale
26%
Sale
25% Jun
Associated Dry Goods com.l
5.25%
1st preferred
100
213/a
Sale
20%
Sale
19%
Sale
19% Jun
10
20% Jun
1
19% Feb
10
98%
Sale
95
Sale
93
Sale
93
Jun
30
95
Jun
1
93
JUn
30
96%
98
95
Sale
95
Jun
19
98
Jun
5
95
Jun
19
28
Sale
27% Jun
25
31
Jun
1
*27% Jun
25
32
92%
Sale
88%JuA
9
95% Jun 25
88 % Jun
9
103
com
6%
2nd
preferred
100
Associates Investment Co.10
-
97
96 y4
'
31-/,
Sale
Sale
93 y4
Sale
'Sale
7
7% Jun
*
Ref
&
Mar 25
Jan
112% May 25
1
Oil
pfd $1.50 series
5
12% Mar 26
26% Jun
14 ya Jun
2nd
9
16
16% Jun
26%
15%
Ashland
6
52
9
Jun
5
5
15% Feb
9
3% Jun
35
Jan
57% May
22
112
Andes
5
21% Jan
25
101
7
20
Jun
104
Jan
Apr
26% Jan
28% Jun
*
$4
9
1
$4 conv prior preference.*
33,520
71,600
2,460
42,900
298,900
16,200
7,600
59,800
44,800
16,900
533,700
44,800
148,700
5,010
2,720
145,200
Sale
Prices
Sale
52 Va
132
Zinc, Lead & Smelt—l
$5 prior conv pfd
25
Anaconda Copper Mining.50
-
Bid
13 %
Sugar Refln—100
preferred
—100
1%
117,800
3,600
759,900
731,600
42,000
69,300
4,150
7,810
4,100
Sale
Prices
Closing or
Ask
Bid
Highest
Sale
Lowest
Sale
Lowest
June 30
Opening or
Ask
Bid
American
6,680
12,840
,
June 1
1953
Par
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
In
June
Jun
23
32% Jan
6
:
Mar 27
22 ya Mar
100
Jan
11
22
99% Apr
22
Mar 25
Atchison Top & San Pe—
29,900
9,400
12,600
171,900
17,400
57,100
68,100
2,120
112,300
500
6,300
350
;
:
310
900
1,100
■
400
15,700
4,200
85,600
2,400
3,600
13,000
554,100
10,890
102,800
40,900
2,900
6,600
10,200
2,500
192,200
57,100
923,200
22,200
42,300
114,900
663,500
58,100
201,400 1,377,900
121,900
10,800
29,700
2,000
530
2,030
8,700
105,600
31,400
4,100
403
1,383
50,300
5,900
68,000
9,100
32,200
6,200
700
2,940
115,700
10,800
140
1,160
11,000
126,500
180
1,970
53,800
6,800
27,900
2,800
;
16,900
5,700
157,700
34,300
10
630
25,000
16,600
1,270
203,200
105,300
9,780
921,300
47,800
107,200
782,200
19,700
103,200
152,500
7,900
16,500
109,600
2,800
12,700
740
3,090
17,200
209,200
182,100
50
56
Sale
52
27
Sale
26%
96
Sale
RR—.*
119
Sale
Atlantic G & W I S3 Llnes.l
110
City Elec
preferred
4%
Atlantic
com
Line
Coast
10
Common
100
Pfd $3.75 series B
Atlas
5
Corporation
Atlas Powder Co common_20
4%
pfd series A—100
Tack Corp
*
conv
Atlas
115
93%
5
10.600
2,600
89
93 y4 Jun
1
89
Jun
30
97% Mar 25
103% Jun
23
95 V* Jun
10
1193/4 Jan
Jun
16
114
Jun
9
Sale
100 y2
Sale
109
Sale
105%
Sale
Sale
28%
Sale
90
Jun
30
95% Jun 10
105
Jun
16
Sale
27% Jun
9
29% Jun 23
109
Jun
1
105
Mar
2
Sale
28%
27%
3
91
91%
90
Jun
19
92% Jun 26
29%
.Sale
29%
Sale
28% Jun
16
29% Jun
1
33%
Sale
31%
Sale
313A Jun 30
33% Jun
1
Sale
97%
Sale
97% Jun
30
Jun
1
18
19
17
29
18% Jun
11
6% Jun 23
15 y4 Jun
2
6% Jun
9
15% Jun
2
15 ya May
1
7% Jan
13% Jan
Jun
f 33»/4 Jan
2
Jan
22
30% Feb
2
15
105
108
26
101
Sale
;
18%
20
7%
16»/4
6%
7
15%
^
6% /■ 6%
15%
15%
16
Jun
101
99
90
Apr 14
28% Jun 16
31% Apr 24
97% Jun 30
17
Jun
36% Mar 27
108% Mar 18
29
6% Jun 23
27
;
5
11% Mar
9
17% Mar
8
Sale
10
Sale
9%
Sale
Sale
15%
Sale
16%
Sale
15
Jun
9
Sale
J i.7%
Sale
Sale
7
Jun
15
43% Jun
30
43% Jun
30
5% Jun
15
6% Jun
1
5% Jun
15
37% Jun 10
39% Jun
5
35% Jan
14
49%
Sale
Sale
45%
Sale
43%
46%
6%
39
Sale
8% Jun
Sale
5%
5%
.•37%
Sale
7
15
10
Jun
16% Jun 25
7% Jun
1
45% Jun
3
7
7
9
16% Mar 13
14
7
Jan
7% Mar
5
4
6
8% Feb
26
52% Feb
26
Jan
16
7
42% Mar 25
10%
Sale
10%
Sale
10% Jun
1
9% Jun
16
Sale
26
Sale
24%
Sale
22% Jun
16
26
1
22% Jun
16
30% Mar 19
Sale
46%
Sale
45%
Sale
44
Jun
10
46% Jun 25
44
10
48% Mar 25
21 Ye
21%
20%
21%
19%
20%
19% Jun
9
71
Sale
71%
72%
69
71
67
9
Barber Oil Corp..
Barker Bros Corp
50%
Sale
53
Sale
49%
Sale
4ya%
10
com—.10
50
preferred
16%
Sale
16%
Sale
15%
Sale
38
38%
1
•
23%
Sale
22%
Sale
20%
Sale
11
Sale
10%
Sale
10%
Sale
Beatrice Foods Co com_12.50
39%
Sale
35%
Sale
35 ya
Sale
93%
96
Sale
Bath
Iron
Bayuk
Works
Cigars
3% %
Corp
Inc
pfd
conv
Beaunit
Mills
100
Inc
2.50
Creek
RR
Co
Howell
Co
(The)
9
86
83
85
22
86% May
8
'11%
12 ://■
11% Jun 15
79% Apr
11% Jun
15
16% Mar 20
Jun
2
Jun
12
31% Jun 12
13% Jun
1
32% Jun 30
31
May 19
29%
Sale
28%
Sale
28
Jun
19
30% Jun
3
27
Feb
Sale
11%
Sale
11%
Sale
11% Jun
19
12
Jun
4
30% May 26
14
Mar 16
21%
Sale
23%
Sale
20%
Sale
20 y4 Jun
9
23% Jun
1
11% May 11
20 ya Apr
7
21%
21%
19%
Sale
19%
Sale
19% Jun
2
20% Jun
8
92%
94
90%
90
94
92
583/4
Sale
34
Sale
96
99
55% Jun 10
33 ya Jun 17
93
Jun 17
Sale
105% 106
1%
Sale
103
1%
105
Sale
Jun
18
26%
Sale
26
Sale
1%
25%
36%
Sale
35%
Sale
35%
Sale
1% Jun 23
25% Jun 22
35% Jun
9
55%
Sale
51%
Sale
50%
Sale
49
143
Sale
136
Sale
137
Sale
Sale
15%
Sale
13%
Sale
12%
Sale
79
80
73
74
72%
74
Jun
10
135 y4 Jun
19
12% Jun 29
7iy4Jun
5
Sale
35%
Sale
34
Sale
18%
Sale
20%
Sale
18
Sale
33% Jun 16
17% Jun 10
21%
Sale
15%
Sale
14%
Sale
14% Jun 19
20%
20%
21%
Sale
22
7.50
24%
Sale
Sale
24
40%
19%
Sale
25%
41%
Sale
19%
22%
Sale
25%
Sale
7%
Sale
14%
11%
53%
Sale
79%
Sale
93%
100
13%
44%
5
31%
2.50
Sale
5
10%
21%
•
•
37%
35%
2.80
25%
96
5
100
preferred
Bower Roller
Bearing
Airways Inc
Bridgeport Brass Co
Brlggs Manufacturing
Briggs ft Stratton Corp
Bristol-Myers Co com
Braniff
3%% preferred
Brooklyn Union Gas—
..
preferred
Bigelow
conv
14
84 y4
—1
—
For footnotes, see page 28.
23
Jan
22% Mar
1.25
A
Inc
Inc
27
Jan
106
10
36
com
.
100
•
.40
1
15
Jun
18
60% Jun
137
68 y« Mar 20
Feb
27
17
107% Feb
27
23
1% Jan
7
25% Jun 22
24
Jun 25
Jun 30
1
74% Jun 26
36
2
22% Mar 13
Jan 12
93
1% Jun
Jun
13% Jun
26% Feb
Jun
27% Jan
5
33% Apr
37% Jan 20
573/4 Jan
6
93
Jun
Jun
May 21
55% May 10
33% Jun 17
37% Jun
104
Jun
1%
26%
37%
51%
19% Apr 27
90
Jun
9
20% Jun
15% Jun
1
l
49
7
Jun
10
135% Jun 19
12% Jun 29
71% Jun
5
31% Apr
17% Jun
30
10
14% Jun 19
20% Jan
5
22% Feb 10
38
144% Feb
6
Jan
15
82% Jan
13
36% Jan
13
16
22 y« Mar 17
21% Jan
5
22%
21% Jun
Sale
22% Jun 15
Sale
40
Sale
38
Jun
10
Jun
10
48% Mar 20
Sale
19%
233/4
Sale
17% Jun
10
19% Jun 29
17% Jun
10
23% Mar
Sale
23
Jun
19
21% Jan
2
29 y« Mar 18
8%
Sale
8
Jun
5
Jan
2
12% Mar 12
10
25% Jun
1
8% Jun 26
13% Jun
1
12% Jun
10
14% Jan
11% Jun
55% Jun
78% Jun
3
11
Jan
13
12
3
52% Jan
14
58% Mar 27
1
74 y4 Jun
10
86
Jun
1
86% Jun
15
94% Jan
10% Jun
1
8
8
Sale
8%
13%
Sale
123/4
Sale
12% Jun
Sale
11%
Sale
11%
11% Jun 10
55
Sale
Sale
94%
78%
90
54%
74%
87%
11%
Sale
Sale
10%
Sale
45%
38%
Sale
32
29%
Sale
Sale
Sale
9%
24%
Sale
39%
Sale
Sale
97%
Sale
9%
39%
Sale
54
Jun
19
87%
74% Jun 10
86% Jun 15
9%
9% Jun 16
22% Jun 26
25% Jun ,1
41 ya Jun
90
l
38
7
9% Jun 16
Sale
36
Sale
25% Jun 17
9
Sale
27%
8%
23%
Sale
22% Jun 16
Sale
35%
Sale
35
39 y4 Jun
35
37%
21%
37%
Sale
37%
Sale
19
Sale
35% Jun
9
18% Jun 23
90
92%
89
93
23%
Sale
23%
22% Jun
45%
Sale
Sale
45% Jun
9
11% Jun
60
Jun
17
16
63
Jun
Sale
26%
51%
Sale
47
48
11%
Sale
12%
Sale
12%
Sale
64
Sale
63
Sale
61
Sale
Sale
92
5
'
Maine RR—
Se
11% Feb
40
Sale
Borden Co (The)
15
Borg-Warner Corp com
5
3%% preferred .—100
Shoe
25% Mar 19
,
17% Feb
2.50
Inc
Common
34% May 20
19% Jun 25
l
B
Brown
25
10
(E W) Co
Brown
36 y4 Jun
12%
Corp com.*
Blaw-Knox Co
5%
34% Jun 17
29
7% preferred
.100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100
Black & Decker Mfg Co—•
5%
13
1
1
Common
29
9% Feb
1
10% Jun
11
Co
Stores
20% Jun
22% Jun
10
9% Jun
33% Jan 29
Bengiiet Consol Min.18 pesos
ft
20% Jun 29
7
18
16
Sale
Sale
Club
39% Feb
18% Jun
32%
59%
Bond
173/4 Mar 12
12
19%
33
37%
Class
10
Jan
38
19%
32%
Sale
class
15% Jun
10
5
Sale
Sale
Co
1
Jun
39
16
76% Mar 17
69% Apr
Jun
13%
60%
Ami
16% Jun
38
22% Mar 17
9
93
Sale
37%
Bliss
13
95% Jun 25
14%
32
5
Bethlehem Steel
9
Feb
5
83
Corp com. 10
Conv pfd $3.25 ser of *46_*
Inc
Jun
49
10
Bendix Aviation Corp
&
67
1
Jun
Sale
Beneficial Loan
Foods
19% Jun
5
93
81
91%
Sale
Best
2
Jun
53
100
com
preferred
Best
Jun
70% Jun
21
49 ya Jun 30
15 Ya Jun 10
Jun
11% Mar 26
95
19%
Sale
Jun
Jun
93
Sale
85
.
Jun
1
Packing
Belding-Hemlnway
Corp
&
39
9% Jun 16
1
Beech-Nut
4%%
38%
19%
100
1
Bell Aircraft
Bell
40
10
pfd
Beech Aircraft Corp
Beech
104% 107
39
50
Beck Shoe 4%%
Boston
800
5
Sale
101
Book-of-the-Month
99,100
11,800
65,900
9,000
13
28% Jan
Sale
*
8,200
57% Jan
18
46%
•
23,000
23
25% Feb
27%
Ohio
ft
non-cum
5
11,400
50 y4 Jun
1
com—100
4%
Bon
4,700
19,200
22,200
22,300
5,100
1
Jun
pfd
100
Bangor & Aroostook RR..50
5% conv preferred
100
Baltimore
Boeing Airplane Co
Bohn Alum & Brass Corp
60,800
40,200
24,100
147,700
183,200
232,000
22,400
206,100
1,880
Jun
27
Sale
3
7%
*
48%
1
6%
Babc'k & Wilcox Co (The).*
38
Baldwin-Lima''//xi'/1
Hamilton Corp
-10%
13
19,980
400
52
9
98
Mfg Corp com
$2.25 conv preferred
Babbitt (B T) Inc
469,600
62,800
13,800
23
25% Jun
35
Avco
960
33,500
103,900
153,200
1,540
50 y4 Jun
Sale
34%
15%
Automatic Canteen Co
v
97%
$1.20 conv prior pref——*
Autocar Co.
(The)
5c
Bliss & Laughllmlnc
3,300
12,400
14,700
5
Sale
89
Sale
Jan
51%
27
Sale
30
| 63/4
Blockson Chemical Co
16,800
33%
Austin Nichols & Co. com—*
22,900
129,300
28,530
133,700
.
Refining Co-
2,300
20,600
10,700
1,800
9,000
44,700
7,700
880
101
10
100
Preferred
Atlantic
Atlantic
73,600
1,610
11,500
5,400
i—50
Common
Jun
8% Jim
Jun
4
15
Jun
4
25% Jun
17
9% Jun
8% Jun
9
24 y2 Jun
21% Jan
2
Jun
15
40
Jun 25
29% Jun
37% Jun 19
21% Jun
1
36
34% Apr 27
18% Jun 23
91
15
May 28
24% Mar 12
27% Mar 18
Mar
3
14
3
Mar 25
12
13% Mar 19
46% Apr
9
33
Mar 2
11 ya Jan
7
25% Mar 10
42% Feb
38 y4 Mar
2
11
26% Jan 20
99% Feb
9
23% Jun
1
22% Jun 15
27% Jan 29
47
Jun
2
45% Jun
9
54
12% Jun
1
11% Jan
2
1
60
Jun
16
12% May 18
66% Jan
5
Jan
29
July, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
T Since
Jane;:
New York
Shares <'
49,900
176,900
378,500
4,700
700
2,400
33,100
3,300
57,800
18,000
273,400
21,600
529,300
3,050
820
!
10
20
22,900
165,600
3,600
17,200
Bucyrus
Budd
$5
Erie
(The)
Bulova
Co
Watch
Bush Terminal Co
Terminal
conv
4,800
9,800
28,800
23,900
'41,600
68,700
317,200
203,200
3,100
37,000
38,800
388,400
3,860
1,950
0 9,600
855,600
8,900
580
290
700
128,400
1,500
r
21,800
0,500
161,900
19,700
10,400
71,800
410
14,100
?
4,170
75,600
18,100
356,000
15,000
13,800
1,500
43,800
1,100
1,400
4,700
:
'32,800
34,400
372,700
600
600
132,200
2,200
68,000
701,000
440
1,480
7,300
10,400
1,200
57,300
92,200
5,700
8,100
42,200
68,700
13,200
6,600
19,000
6,200
900
15,900
3,100
2,000
62,200
1,700
400
35,200
19,400
1,600
8,300
91,000
48,700
140,600
35,200
3,560
127,400
36,500
9
18% Jun
5
173/4 J»n
9
22% Mar 17
Sale
25% Jun
9
27% Jun
1
24% Jan
19
Sale
12% Jun
lo
14% Jun 26
12% Jun
10
77%
28% May 20
163/4 Mar 25
79
79
78%
Sale
76
Jun
9
79
23
76
47
47%
51
Sale
50 3/4
513/4
49
Jun
4
51% Jun 25
47
22%
37%
Sale
20%
Sale
19% Jun 10
Sale
353/4 Jun
17%
38
California
Callahan
13% Jun
1
12% Jun
29
17
Jan
2
Jun
10
80% Jun
1
74
Jun
10
83
70
91% Jan
7
75
70
67
Jun
10
67
10
67
Jun
10
78
Sale
14% Jun 30
15% Jun
1
14% Jun
30
178/s Feb
3
12%
12% Jun 24
12% Jun
3
12% Jun
24
15
9
Sale
15%
Sale
65%
14%
14%
12%
Sale
12%
136%
133
133%
Jun
9
36%
Sale
38
39%
35% Jun
11
Sale
13%
Sale
13% Jun 26
83
Sale
85
Sale
80%
81%
8%
23%
80% Jun 29
;V 8% Jun 10
24
5
9%
•
9%
Sale
24%
Sale
106% 107
Sale
105% 108%
19%
Sale
470
4,600
1,100
56,100
1,400
12,900
8,400
60,600
10,500
5,200
10,900
9,300
:
37,900
3,130
70,500
12,200
496,400
6,000
132,000
58,900
344,100
67,900
40,000
72,700
51,900
1073/4
Sale
Sale
134
223/8 Jun
106
Jun
135
Jun
19
Jan
21
135
Jun
35
Jan
9
38
Feb
2
13% Jun
26
15% Feb
16
85
80% Jun 29
Jun
9% Jun
9
8% Jun
24% Jun
9
107% Jun
22% Jun
105
Jan
10
86
/
12% Feb
27% Mar 20
109% Mar 10
27%
Sale
2%
Sale
24%
2%
Sale
2
Sale
2
11
2% Jun
2
Jan
20
8%
Sale
8%
Sale
•;/: 8
Sale
3% Mar
2
7% Jun 16
8% Jun
7% Jun
16
9% Mar
2
23
23%
223/4 Jun 16
24% Jun
1
223/4 jun
16
12%
Sale
12% Jun
3
103/4 Jan
9
193/4
20
183/4 Jun
15
19% Jun
18 3/4 Jun
23%
Sale
233/4
22% Jun 16
24% Jun
22% Jun
Jun
15
24% Mar 12
16
27% Jan
25%
Sale
24%
11%
92%
Sale
12%
Sale
93%
91
94
91%
93
90
Jun
3
91% Jun 23
90
Jun
3
47
•
Ltd—*
47%
102
,52
Sale
50
51%
50 ~ Jun
10
52
Jun
1
46% Jan
22
52
f 19
Jun
25
20% Feb
Sale/-
18%
-I
1
Sale
33%
Sale
:27
53
25
Inc
Sale
:
•
Sale
47
48
18%
5
19
19%
Sale
26%
47
.
/11%
Jun
10
133/a Mar
18% Jun
4
17% Apr
24
24% Jun
16
27% Jun
24% Jun
16
34
Jan
5
46% Jun
9
47% Jun
46% Jun
9
54
Jan
5
9
13% Jan
29
12%
Sale
11%
Sale
11
9
Sale
273/4
Sale
26% Jun 10
12% Jun
29% Jun
Jun
29%
263/4 Jun
10
Sale
17%
Sale
17% Jun
18
183/s Jun
Ohio Ry__100
Power & Lt Co—_*
17% Jun
18
104% 105%
105% Jun
15
103% Jun
5
Jun
1
34% Jun
10
43
111%
*40
Sale
105
Sale
103% Jun
5
Sale
38
Sale
35%
Sale
34% Jun
10
44%
Sale
433/4
Sale
42
42%
42% Jun 12
43% Jun
34%
Sale
42%
Sale
39%
Sale
39% Jun
4
42% Jun
54
56
67%
Sale
63
65
64
Jun
16
67% Jun
68%
70
84
Sale
79
80%
80
Jun
15
84
14
Sale
13%
Sale
12%
Sale
12% Jun 16
13% Jun
24%
Sale
18%
Sale
Sale
16% Jun
18% Jun
16% Jun
ser_50
50
1
12.50
common
preferred
_100
142
10
com
Celotex
Corp common
preferred
Sale
593/4
&
Sale
Sale
Jun
19
50% Jun
19
97
98%
99% 101%
Sale
25%
25
Jun
121%
Sale
128
83
Sale
120% 122
Sale
85%
18
Jun
22
16% Jun
10
19s/4 Mar 25
16% Jun
3
16
24
20
2
20% Jun
22
19% Feb
19
16% Mar 18
20% Jun 22
53/4 Jun 10
Jun
2
53/4 Jun
10
7% Feb 26
31% Apr 20
62% Apr 20
11% Jun 24
40% Jan 22
73% Jan 30
20%
6%
Sale
20 %
6%
5%
Sale
Jun
37%
Sale
343/4
Sale
34% Jun
9
37% Jun
70
Sale
67%
Sale
63% Jun
9
70
12
Sale
11%
Sale
Sale
11% Jun 24
353/a Jun 16
Sale
97
Jun
1
Jun
1
12% Jun
3
39% Jun
12
1
101
Jun
29
Jun
Feb
35% Jun
16
97
Jun
12
<98
13
Jan
5
Mar 27
42% Mar 25
110
Jan
6
20%
& South West Corp
5
Central Violeta Sugar
9.50
Century Ribbon Mills
*
Cerro De Pasco Corp
5
19
Sale
18
Sale
173A Jun 24
19
1
17% Jun
24
23%
22%
Sale
20% Mar
22%
23%
23%
20% Jun 15
15
28% Feb 24
153/4
23% Jun 26
23% Jun 26
19% Jun
14% Jun
8% Jun
20% Jun
15%
50
Cent
Sale
23%
23%
20%
A__50
22
Sale
22%
Sale
19%
Sale,
19%
Sale
18% Jun 10
14%
15%
13%
14
14
8%
73/4
8
7% Jun
16
Sale
22%
Sale
22% Jun 30
27% Jun
22% Jun
30
Sale
13%
Sale
38% Jan
13
Jun
16
14
Jun
13
16
31
15% Mar 20
31
Jun
24
33
Jun
30% Apr 28
-26%
.
8%
37%
Sale
13%
.34%
lo
Sale
8%
27%
14%
1
Sale
32
8%
33
•
29%
Sale
$4.50
•
100%
Sale
1.25
6%
Sale
5%
30%
29%
39%
Sale
36%
85%
87
80%
22
Sale
19%
25%
50
24%
19%
26%
50
33%
33%
33
Chic Ind & Loulsv class A_25
Class B
_*
16%
Sale
15%
9%
Sale
9%
Sale
Sale
Sale
29
Sale
95
97
,30%
20% Jun
4
Jun 25
7% Jun 16
30
preferred—100
Chicago & Eastern 111. RR._*
conv
40
—1
•
Sale
Sale
►
20 % Jun
4
28% Feb 25
18% Jun
10
14
25
22% Mar 27
17% Mar 16
Jun
Jun
9% Mar 12
5
37
Feb
3
32
Jan
15
Sale
26% Jun 16
29% Jun
26% Jun
93%
Sale
92% Jun 22
95
92% Jun 22
6%
5%
5%
30%
28%
Sale
5% Jim 16
28% Jun 15
29% Jun
Sale
36
Sale
4
36% Jun
28% May
1
34% Jun 16
31% Feb
34% Jun 16
81
80%
41% Feb
2
Sale
80
Jun
3
80
Jun
3
Sale
85% Jan
9
18%
Sale
18
Jun
18
80% Jun
20% Jun
18
Jun
18
25
Sale
23%
Sale
23% Jun
9
25% Jun
23% Jan
7
19%
Sale
18%
Sale
26% Mar 17
17% Jun 16
19% Jun
Sale
203/e
Sale
18% Jun 10
lo
Sale
31%
21% Mar 24
26% Jan
5
Sale
31% Jun lo
21% Jun 23
33% Jun 19
17% Jun
18% Jun
16
20%
Sale
30% Apr
23
14%
Sale
14
34% Jan 21
15% Jun
3
14
12
18
Jan
6
9% Jun
3
8
7
10
Jan
6
22% Jan
13
'
Chesapeake Corp of Va„
5
Chesapeake & Ohio com—25
2
23%
Common
Chicago Corp (The)
Chicago Great Western
5 %
preferred
2
16% Jun 10
16% Jun 18
Sale
Class A
6
133% Jan
3
Sale
Mfg
2
24
12
33%
preferred
Feb
38% Jan
Jun
12%
Certain-teed Products
Chain Belt Co
65% Jan
105
Jun
65%
Class B
May 26
78
32%
cl
23
25
120
19%
38
96% Jun
1
3
Sale
100%
19
30
16%
Sale
Sale
9
19
Jun
17%
Sale
Jan
Jun
50% Jun
Jun
16%
39%
5
143
119
86
Sale
100
Jan
122
16%
Sale
25
3
17%
Sale
16
72
12
16%
38%
9
14% Mar 27
Jun
Sale
109
89% Mar
Jun
•
•
5
5
16
78
19%
8%
preferred—
100
Central Illinois Pub Serv__lo
Mar
Jan
Jan 16
45% Mar 5
120
16%
'
4
49
Sale
16
Sale
Mar
Apr
69
Jun
26% Jun
May 27
19% May 25
113% Mar 19
12% Jun
100% Jun 26
10
30
6
34% Jan v 2
Jan
55%
5
59% Jun
96% Jun 23
26%
Sale
xl7%
,
119
Sale
97
4%%
3 %%
52%
16
6
42
Jun
100
Central Illinois Light com
Cab
125
Sale
38
Elec—•
pfd series B vtc
Checker
17%
Sale
38%
133%
5%
20
Central Agulrre Sugar Co—5
Central Foundry Co
l
N J
128
Sale
103% 105%
•
Central of Georgia Ry—
Common vtc
S
143%
65%
4.20% preferred
100
Celanese Corp of Am com
•
7 % 2d preferred
100
4%% conv pfd ser A—100
of
11
10
Conv pfd 4.80% series
Carriers & General Corp
Central RR
Jun
5
Carrier Corp common
> Conv preferred 4 %
3
30
Sale
; 183/e
Carpenter Steel Co
Jan
May 28
19%
48
Sale
—
2
27% Jan 29
Sale
Gas
26
9
12%
Hud
Mar 16
5
Ry
Caterpillar Tractor
19
19
17%
(J I)
Mar
5
Clinch &
Carolina
30
125
38% Jun 26
13% Jun
5
(The)
Co
5
Mfg Co—10
(Philip)
Jan
20%
Champion Paper & Fibre—
4,500
,
Jun
2
10
Co
Airlines
132
Sale
23
100
Ry Co. 100
Pacific
5%
43 % Mar
12% Jun 29
74
1
Breweries
Central
22
Sale
78
13%
preferred
Canadian
7%
353/4 Jun
12%
76%
Sale
100
—.
Canadian
Case
29
Sale
Sale
14%
common
Canada Southern
Caro
Jun
13%
30
Packing Corp
Carborundum
6
80
16%
.
Capital
25 % Mar 23
83 % Feb
Sale
14%
Canada Dry Ginger Ale—
Common
1.66%
Carey
54% Mar 10
2
92
128
& Zinc—
Co
Mills
Apr
17% Jan
7
3
38
22
9
Jun
81
Campbell Wyant & Cannon
Foundry Co
♦
Cannon
38
38%
Jun
23
17
35
Zinc-Lead
conv
Sale
Jun
91%
125
Calumet & Hecla Inc
$4.25
.
Sale
173/4
50
partic preferred
Byron Jackson Co
V 18,300
405,400
13,500
6,000
182,900
137,400
18,900
17% Jun
27%
137/e
100
7%
2,360
29,400
18%
Sale
Sale
Bldgs—
preferred
(A M)
Sale
14%
77%
Butler Brothers common—15
Copper
Prices
Highest
27%
.1
prior pfd
Byers
Prices
Sale
5
Inc
preferred
920
Sale
Prices
Ask
Sale
—1
Co
5%
v
Sale
Prices
Bid
Lowest
15%
Burlington Mills Corp com_l
4% preferred
100
3%% preferred
100
Burroughs Corp
5
4%%
Salo
25%
•
7%
230
Ask
Highest
Sale
•
Forge
Butte
SINCE JAN. 1
Lowest
5
common
preferred
Buffalo
RANGE
June 30
Closing or
or
•
Co
Co
Bullard Co
Bush
610
Bid
18
580
7,500
15,400
'
Ask
Sale
2,510
206,100
3,300
104,000
58,300
;r
Bid
Par
18 %
170
13,900
June 1
Opening
or
Brunswick-Balke-Collender_*
100
V
PRICES IN JUNE-
1953
Opening
STOCKS
Shares
2,800
25,800
41,700
Price Jan. 2,
Stock Exchange
Jan. 1
17
9
Sale
Jun 12
8% Jun
2
Jun
6% Jun
5% Jun
Jun
May
16
16
103% Jan 30
7% Mar 27
23% Mar 13
Chic Milw St Paul & Pac
74,000
22,300
529,200
244,500
49,500
16,000
292,200
156,300
158,500
11,400
271,700
21,600
15,600
18,400
:
700
,
43,100
3,900
t 600
2,600
7,700
4,200
370
134,600
29,800
v
900
10,700
80,000
55,800
5,100
20
RR
Co
common
•
20%
A non-cum
pfd.100
51%
Sale
Chic & North Western RR_*
19%
41%
Sale
17%
45%
20%
Sale
41%
Sale
54%
Sale
Sale
69
73
68%
Sale
74%
Sale
94
8ale
93
Sale
5%
ser
5% preferred series A—100
Chicago Pneumatic Tool
•
$3 conv preference
•
Chic Rock Isl & Pac RR
5%
Chicago Yellow
18,400
Cab
Chickasha Cotton Oil
82,500
Childs
23,800
1,980
979,800
$41,400
5,790
105,500
$378,400
346,200
70,500
310
5,700
3,400
1,020
5,900
40,500
~140
5 %
*
pfd series A—100
conv
Co
common
preferred
Chile Copper Co
Chrysler Corp
Cincinnati G & E new
conv
Preferred
♦
9%
13%
10
1
3
25
11
25
36
25
96%
8%
100
Cities
Service
Corp
Co
City Investing Co
City Products
City Stores Co
102
com
—5
95%
13%
98
*
common
16
43% Jun 10
46
42
19%
Sale
18% Jun
20% Jun
40%
Sale
39
53%
Sale
49% Jun 10
71%
Sale
68
73
Sale
Sale
90
Sale
9%
12%
2%
9%
12%
8%
11%
2%
8%
8% Jun 23
9% Jun
Sale
10% Jun 24
12% Jun
Sale
Sale
2% Jun 17
10%
Sale
10%
Sale
10
Jun
15
Sale
29
Sale
27
Sale
27
Jun
30
Sale.
75%
Sale
713/4
Sale
70 % Jun
9
18%
Sale
17%
Sale
17% Jun 19
9%
14%
16
Jun
Jun
16
9
15
42
Jun
35% Feb
18
49% Jun
10
68
Jun
19
69% Jun 10
71% Jun 30
74% Jun
l
65% Jan
9
89 % Jun 25
93% Jun
89% Jun 25
8% Jun 23
10% Jun 24
19
2% Jun
5
2% Jun
10% Jun
29% Jun 11
75% Jun
18% Jun
94%
Sale
91%
92%
91% Jun 25
95% Jun
Sale
43% Jun 16
46
Sale
43%
.26%
Sale
27%
83%
Sale
24% Jun 16
27% Jun
Sale
83
12%
Sale
Sale
11%
95% 100
11% Jun 30
12"% Jun
95
95
Sale
Sale
99% 101
Sale
77% Jun
Jun
16
10
Jun
84% Jun 25
Jun
1
10
Jun
15
27
Jun
30
70% Jun
9
$17% Jun 19
91% Jun 25
35% Jan 22
$24% Jun 16
77% Jun 16
11% Jun 30
95
Jun
Sale
31
Sale
30% Jun 19
32% Jun
3
Sale
16
Sale
16%
Sale
15% Jun
9
preferred—100
Clark Equipment Co
20
82
16% Jun
2
Sale
78%
15% Feb
79%
79%
Sale
77
Jun
18
79% Jun
2
77
30
CCC St St Louis Ry com—100
Sale
36% Jun 16
39% Jun
150
1
165
550
5% non-cum preferred. 100
Cleve Elec Ilium com
i
•
80
82
$4.50 preferred
•
ClevedcPltts RR Co 7% gtd_50
Special gtd A% stock
50
Clevite Corp
l
108
30,700
5,070
51,500
23,000
1,250
141,900
230
430
1,320
1,400
15,300
31,700
19,200
1,490
$60,100
386,500
122,300
5.330
7.090
4V*%
conv
Climax Molybdenum Co
•
Clinton Foods Xno com—1
4%%
conv
For footnotes, see page 28.
preferred—100
43%
52%
74
43%
•
Sale
31%
39%
160
,
Sale
Sale
76
44%
83%
51%
103%
Sale
175
84%
Sale
Sale
72
73
38%
160
83
50
102%
liri'
88
Sale
Sale
100
Jun
12
71
72%
71
Jun
8
85
Jun 26
51% Jun
103% Jun
72
Jun
3
10
30% Jun 19
9
Jun
18
36% Jun
16
152
83% Jun 10
47% Jun 16
17
10
30%
15%
Sale
16
Jun
46
100
Jun
Apr 23
16% Feb 17
54% Jun
Jun
Sale
—
100
Corp
17% Jun
Sale
Sale
•
10
5%% preferred
Sale
45
—
4%
series
Cincinnati Milling Mch Co 10
C I T Financial
■
1
17%
Sale
11%
51%
68%
Sale
Sale
80
Mar
Feb
47% Jun
14% Feb
39
13
Jan
S
96% Jan
2
19% May
6
102
51
Jan
95% Jan
14% Jan
102
2
Mar 21
30% Feb
Jan
4
2
S
12
33% Mar S
163/4 Mar IE
83% Feb
44% Jan
Apr
10
85
Jun
16
11
3% Feb 1C
13% Feb
158
S
6
6
26
53% Jan
E
109,% Jan IS
75
Mar 23
1
100
Jun
12
>2
71
Jun
8
42
Jun
8
44% Mar IS
$20% Jun
9
25% Apr 18
43% Mar 26
42
43%
42
43
42
Jun
8
42
Jun
8
Sale
21
Sale
20% Jun
9
23% Jun
1
Sale
39%
Sale
Sale
36
25%
Sale
41% Jun
26% Jun
1
Sale
1
90%
91
Sale
22% Jan 19
89%
Sale
37% Jun 16
24% Jun 16
89% Jun 12
.91% Jun
4
89% Jun 12
Sale
82% Mar IS
76% May 27
95
Jan 12
9% Jan
1
4
23%
41%
26%
—
51% Jan
2
21% May 21
42% May 21
623/4 Mar IS
Jan
2
26% May 20
95
Jan 23
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
June
Jan. 1
Price Jan. 2,
Stock Exchange
Shares
oiULIVo
Shares
12,700
14,800
102.300
83,800
1,250
9,700
66,300
260
600
6,100
85,300
360,600
13,080
v 13,820
7,440
*
740
Bid
116
3%
Bid
Sale
32 V*
,
86%
Sale
110%
840
__
680
8,600
15,100
14,700
32,700
33,600
80,300
17,500
15,000
Conde Nast Publication
*
Cone Mills Corp
10
Congoleum-Nairn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermine!—5
Consol Edison Co of NY Inc>*
$5 preferred
•
1,500
22,400
76,400
8,100
Cons Gas
57,800
500
4,150
1,450
59,000
18,100
97,100
16,300
44,500
83/700
150
8,900
2,600
14,400
300
2,600
12,100
63,100
608,600
39,100
287,800
2,930
16,390
6,400
960
Consumers Power Co com—•
$4.50 preferred
•
$4.52 preferred
•
Common —.
—10
4%
preferred
100
Contin'tal Baking Co com.*
$5.50 preferred
•
Continental Can common_20
$3.78 preferred.
*
$4.25 preferred
.—•
88,900
1,120
221,300
9,190
259,600
130
20,400
1,470
41,600
300
2,900
4,180
29,200
3,500
9,300
47,300
31,300
2,700
4,400
7,400
6,000
875
Jan
6
42%
Sale
42% Jun 10
44% Jun
2
42% Jun
83
83%
85% Jun
1
17%
Sale
80
Jun
8
17% Jun 16
19% Jun
1
18%
Sale
18% Jun
1
80
Jun
8
17% Jun 16
17% Jun 10
58%
60%
61%
Sale
58% Jun
4
63% Jun 29
53% Feb
Sale
58%
Sale
62%
Sale
58% Jun
1
63% Jun 29
55
Jan
6
67
56%
59%
Sale.
63%
Sale
59
Jun
3
64
Jun 29
55
Jan
6
65% Mar 24
Sale
44%
Sale
43%
43%
40
Jun
9
44% Jun
1
38% Jan
8
Sale
44%
Sale
43%
Sale
40
Jun
10
44% Jun
1
38y2 Jan
Sale
Sale
13%
Sale
13
Sale
12% Jun 19
13% Jun
1
13
45% May 22
45Ya May 22
15
Jan
5
16
Sale
17%
Sale
13% Jun
16
9
Jun 30
24% Feb
27
20% Mar 17
10
66% Mar 24
9
27
Apr
2
89% Jan 13
11% Jan 29
Mar 24
16% May 22
63% May 27
51% Mar 17
62%
34%
34%
35%
7%
25%
23%
28%
9
38%
109
62y4
Sale
60
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
21%
;
15
17% Jun 10
Sale
47% Jan
45%
Sale
43%
Sale
41
25%
43%
33%
19%
Sale
23%
Sale
1
43%
Sale
23% Jun 29
39% Jun 11
25% Jun
Sale
43% Jun
30
39y8 Jun
11
46
Sale
33
Sale
31% Jun 22
34
Jun
8
31% Jun
22
38% Jan
6
Sale
18%
Sale
18% Jun
10
19% Jun
1
18
22% Jan
2
35Va
Sale
34%
Sale
32Yb Jun
17
35y4Jun
1
35y8
Sale
34
Sale
32Va Jun 17
35% Jun
1
Apr 27
32 Vo Jun 17
32Ya Jun 17
35%
Sale
34%
Sale
32% Jun 17
35% Jun
1
32y8Junl7
37% Mar 16
7*/4
6%
Sale
6% Jun 30
7% Jun
3
6% Jun
30
1
23V2 Apr
22% Feb
24
Sale
7
Sale
Sale
29
Sale
Sale
Sale
Sale
111%
27%
26%
102%
Sale
.
Jun
10
Jun
16
;
62% Jun
1
59% Mar
Jun
1
41
46
v
Jun
6
16
23% Jun 29
26% Mar 16
Mar 25
37% Mar 17
37y4Marl6
8
Mar
3
24%
Sale
24%
Sale
23% Jun
5
24% Jun
23%
Sale
23%
Sale
23% Jun
1
23% Jun 22
29
29%
Sale
28
Sale
8% Jun
1
27% Jun 10
7% Jun 16
31% Jan 80
8
27% Jun 10
7% Jun 16
29
8%
38%
104
Sale
Sale
37%
Sale
34% Jun
10
38% Jun
1
34% Jun
10
40% Feb
106%
Sale
103% Jun
2
107Va Jun 26
103Ya Jun
2
109% Jan
Sale
110
100
100%
14% Sale
10% 11
,58
Sale
38% Sale
/ 9% Sale
10% Sale
20% Sale
Sale
23% Jun 10
24%
Sale
102% 103%
100
95%
92
94
91
16%
Sale
14%
Sale
12%
13
l
11
23% Jun 10
28
Feb 25
7
9
100
Jun
15
110% Jan
Jun
15
91
Jun
10
102
1
14% Jun
10
92
5
5
16% Jun
10
4
Jan
103% Jun
14% Jun 10
Jun
2
26% Jun
Jun 15
93
Jun
27% Jan 27
24% Jan 10
10
Mar 26
16% Apr 24
Sale
11% Jun 25
12% Jun
53%
Sale
50%
Sale
1
28
23
26
48% Jun 16
26% Jun 16
53% Jun
26
27
Jun
2
48% Jun 16
26% Jun 16
38% Jan
5
8
Jun
2
7% Feb 20
10% Jan
6
10
Jun
25
6
10% Jan
6
19% Jun
1
16% Jun 10
22% Feb
3
1
35y« Apr 23
7%
12
8
9%
Sale
9%
Sale
7% Jun 10
9
Jun
1
19%
Sale
18%,
Sale
16% Jun 10
37%
Sale
37
108%
Sale
102
108
Sale
101
7%
7%
3
Sale
37
Sale
35y4 Jun 10
Sale
101
Sale
99
19
102% Jun
Sale
99% Jun 18
102y4Jun
9
1
102%
11
■
30
.102
Jun
37y4 Jun
99
Jan
Feb
Jun
5
13% Apr 27
58
Jan
2
38% May 18
19
109% Jan
8
99% Jun 18
108% Feb
5
45
Jan 80
102% Feb 11
v
43% Sale
102% 104
18%
Sale
90%
Sale
47%
Sale
97% 98%
114% Sale
39%
97
24%
94%
51%
87
118%
Sale
39%
98%
94%
Sale
95%
36
93
Jun 17
Jun 23
Sale
23
Sale
22
Jun
95V2
91%
53y4
Sale
Sale
90% Jun 22
49% Jun 10
87%
90
Sale
87
Jun
1
114% Jun 11
Sale
Sale
Sale
122
'
Sale
8%
17%
-28
8%
18
18%
Sale
H 00 £
8%
36
Jun 17
3
93
Jun
23
1
18% Jan
2
,95% Jun
4
90y8 Jan
2
53% Jun 30
45% Jan
13
87% Jun
122
5
9
53% Jun
24
30
97% Jan
8
122
Jun 30
Y/
Jun
25% May 21
95% Jun
4
87
May 20
112% Jan 16
Jun 30
\
8
Jun 10
17% Jun 11
183/4
Jun 11
97
Jun
24% Jun
x//'//..
.
Sale
18
40
15
8
Jun
10
10% Mar 17
18 Ya Jun 25
17% Jun
11
20% Mar 17
12%
Sale
11%
Sale
10%
Sale
10% Jun 18
113/4 Jun
1
10% Jun
18
13% Mar
3
10
80
Sale
70
Sale
71
Sale
67
72 Va Jun
3
67
Jun
16
82% Jan
7
Continental Motors Corp—1
Continental Oil of Del
5
10
Sale
10%
Sale
9%
Sale
10% Jun'
1
8% Jun
10
11% Mar 25
62%
20%
Sale
55%
Sale
55%
Sale
Sale
19
18%
19
18% Jun
9
19 Va Jun
4
26%
Sale
25%
Sale
24%
Sale
23 Va Jun
10
25% Jun
3
Sale
22%
Sale
2iy8
Sale
20% Jun
16
22% Jun
Sale
26
Sale
243/8
Sale
23 y2 Jun
16
26
Jun
1
50%
50%
513/a
493/8 Jun
8
49% Jun
8
Sale
50%
51
50 J/4 Jun
19
53 y4 Jun
1
50% Jun
19
20% Jun 11
22% Jun
Insurance
Continental Steel Corp
33,900
Cooper-Bessemer
66,700
68,400
4,510
270
450
560
3,100
22,700
3,300
48,700
1,240
600
48,300
173,400
22,300
19%
1,830
10
50
45,300
370,800
6.500
500
10,300
1,700
36,300
84,300
10,600
434,100
-
Sale
Sale
58
18
62
Jun
26
58
Jun
18
68% Jan
Sale
77
Jun
30
70
Apr
1
79 y4 Jan
6
95%
96%
94
95
933/4
943/4
70% Jun 16
93 y2 Jun 16
94
Jun
4
93% May 21
96 3A Jan
19
96
Sale
95%
97
97
99
93 y2 Jun
98
Jun
25
93% Jun
98
Crane
Co
25
common
3%% preferred
100
Creameries of America
1
Cream of Wheat Corp
2
Crown Cork to Seal com_2.50
$2 preferred
•
Crown Zellerbach Corp com_5
preferred
$4.20
Steel
of
5%
conv
!•':'/
—»
48%
50
70
Sale
70
16
6%
70%
164%
Sale
3%
Sale
1%
31 %
Sale
13/4
1%
1%
Sale
1%
31%
Sale
29
Sale
28% Jun 16
31% Jun
1
28% Jun
93%
il3/4
95
88
Sale
87
90Va
87% Jun
89
Jun
1
87% Jun
1
05
12
14%
Sale
14%
Sale
14
10
15% Jun
2
12
5
153/4 Jun
25%
14%
Sale
27%
Sale
26%
Sale
253/4 Jun 29
27% Jun
1
25*/4 Jan
2
27% Mar 12
Sale
133/4
Sale
12%
Sale
12% Jun
15
13% Jun
1
12»/8 Jun
15
33%
35
Jun
28
10
68 y8 Jun
9
70% Jun 30
Jun
2
164% Jun 29
3% Jun
17
4% Jun
2
37/a Jun
17
r ?5
1% Jun 15
1% Jun
8
1% Jun 15
2
161
Jun
1
31%
29%
Sale
28
10
31% Jun
28
Sale
26% Jun 16
29% Jun
1
Sale
92%
Sale
91% Jun
93
Jun
1
1
Sale
28%
Sale
27% Jun 16
30% Jun
Sale
80
803/4
78
82% Jun
1
pfd-.——100
—
—10®
35%
35
Sale
Sale
16%
Sale
8
2.50
Drug
Publishing
1
$7 preferred
Prior
preferred
175
Jun
11
6%
—•
•
27
25
Jun
180
Sale
62%
10%
30%
Sale
3iy4
10
29%
30
7%
94%
Sale
Sale
95%
97
97
Sale
6% Jun 16
94% Jun
5
51%
53%
53
Sale
51
8y8
Sale
.
Sale
7%
59
Sale
15
9
Jan
16
33% Jan
Sale
28%
6%
Sale
':&■
11
Jun
6
89
Mar 17
86% Jan
35% Jan
6
30
17
Jan
6
Jun
24
185
Jan
8
6% Jan
2
180
Jun 24
8% Jun
1
Jun
8
10y4 Jun
4
29*/4 Jun
4
8% Jun 23
28Va Jun 19
9
16
78
15Va Jun
61
28%
27% Jun
%
20% Jun 16
24y4 Apr
2
59
53
ser
8%
;54%
Sale
7%
'
Sale
7%
8%
64
12Ya
34%
58% Jan
7
8% Jun 23
28% Jun 19/-
53% Jun
9
8% Jun
1
24% Jun 10
25% Jun
3
36
1
35%
Sale
33%
33%
A—100
91%
Sale
86%
Sale
87%
89
85
.
32% Jun 12
conv
preferred
Chemical Corp
20
1
50
8
8%
6%
13%
38%
14%
Sale
34%
55%
56%
52
15
14
Sale
140
7
14%
24%
136
6%
Sale
138
Sale
Jun
35
140
Jun
2Y138
10
39
Jun 11
14y„
Sale
13%
32%
Sale
14
Jun 23
31% Jun 19
Sale
52%
Sale
49% Jun
>
51
5
May 21
Mar 17
Mar 19
Jan 29
-
2
Jan
23 '
Jun
1
35
Jun
10
43
32% Jun
12
40% Mar 25
85
11
82
«
34% Jun
31% Jun
8
13% Jun
10
33% Jun
16
14%
Sale
13% Jun 10
14% Jun 22
34
Sale
33% Jun 16-
36
Jun
1
92
Sale
83
90
84
87 Y
Sale
83
3.000
30
93
83%
40
85
350
85%
87
83% Jun
86
88
87%
89'
86
92
0.100
97
"98%
Jun
v
:
2 V
87
Jun
85
Jun 22
83
Apr 28
3
87
Jun 29
86
Jun
•
15
8
8% Mar 17
57
:
-
Mar 16
16
;
82% May 28
3
Jan
4
39% Jan 14
19
Sale
Apr 17
Jan
14% May
Jan 21
49% Jun
Sale
B.100
27% Mar 20
138
6% Jun 10Y 7
14
3
36
ser
Jun
53% Jun 30
14%
ser
2
Jan
Sale
Preferred 3.75%
4
9% Feb
131
Sale
3.90%
,
8YY 24
35%
4
2
6
57% Feb
2
Daystrom Inc
10
Dayton Power & Light eom_7
3,810 *
Preferred 3.78% ser A_1§0
Jun
8% Apr
Mar
100
3
Jun
14y4 Jun 16
8
Jun
7% Jun 16
35% Jun
1
87% Jun 25
7% Jun 22
6y4 Jun 10
7
6% Jun 16
94% Jan
2
7% Jun
1
Jun 15
97
7% Jun 16
Sale
Jun
Sale
4.60% preferred
34% Jan
31% Apr
103
2
2
1
Sale
25
common
see page 28.
15% Mar
2
21
1
180
39
89,000
footnotes,
Jan
4
Jun 24
136
Davega Stores Corp com_2.50
For
34y8 Apr
Jun
7% Jun 30
Jun 10
195
Sale
Sale
•
preferred
Jun
16
5
Jan 20
Mar 8
Jun
16% Jun
4
15Va Jun 30
Sale
1,100
52,500
170
20% Jun 16
24
Sale
133%
10,000
Davison
15y8
Sale
—
39%
38%
500
8,900
'
195
21%
—
8%
24
6%
Sale
175
Sale
59%
131
Inc
preferred
188
Sale
26
62
Cushman's Sons Inc 7% pf 100
3%%
26%
25
16y8
56 %
Curtlsa Wright Corp com—1
Class
A
1
Corp
Jan
Jan
Co—
Common
Cutler-Hammer
73% May 21
172
126% Jun 16
91
May 18
1
82%
Cuneo PreBs Inc
Curtis
6
Mar 31 Y
'
30%
preferred
Cudahy Packing Co com_.10
4%* preferred
-—100
Cunningham
67% Feb
161
1
Sale
93
Sale
Sale
29y4
—
Sale
1%
Jun 25
4%
Sale
10
100
16
15
Sale
32%
Sugar
26% Mar 25
Sale
^87y4
American
30
4%
25
non-cum
2
28
161%
1$0
preferred
Preferred otfa
Cuban
19% Jan
1
Jan
55% Jan
Sale
172
Sale
Jun
52
4%
171
America—
Common
.
.
•102%
2,100
:
2
21%
Dana
18,90°
1,130
27% Feb
6
76%
120
52.500
26% Jan 27
16
62
49,300
75,700
1,430
1'300
16
23 y2 Jun
6
Sale
50
10,500
20% Jun
48J/2 Jan
1
5
Mar 18
Sale
7,600
14,900
150
28% Mar
Sale
.
534,400
53,000
22
76
1,890
50,400
5,500
9
10
61
17,800
:
18% Jun
23% Jun
Sale
■
290
623/a Jan
Sale
5»!10
65,200
9
78%
16,380
H°
Jun
Sale
::'.Y
Cuba RR—
11,500
52
"
19%
Crucible
15,500
3,300
57% Jun 23
9
65%
6,520
27,700
Jun
Corp-1
Elec
50
Corn Products Refining
25
7%
preferred
100
Coty Inc...
1
Coty International Corp.—1
v43,600
55,700
259,600
3,700
167,200
22,200
123,900
15,000
U04.000
25%
52
Corning Glass Works com
6
3% %
preferred..
100
3%#pfd ser of 1947—100
6,520
2,800
5,900
25
•
50
16
49%
53 y4
22 y4
Cornell-Dubilier
158,400
21,700
5
*
Jun
8% Jun 10
Corn Exch Bank Trust Co.20
1,680
12,400
14
Corp
Copper Range Co—
—
Copperweld Steel com
Conv pfd 6%
series..
Conv pfd 5%
series
14,670
137,700
22,100
83,200
1.430
3,600
10
Sale
Continental
26,100
4,680
Yv
87
May '4
'125% Feb 20
7
Continental Diamond Flbre_S
248,700
10,900
—
Jan
30,400
3,000
-
874
4
19
56.500
608,500
40
,
—....
2
29
1
Jan
Sale
Sale
14%
12%
61%
47%
25%
40%
2
5% preferred—
Jan
Jun
134
85%
19%
*
Common
137,400
10,210
78
109% Jun
116
//>.■—■
f
Feb
32% May 25
24
44%
Continental Copper & Steel
14,400
1,500
Jun
Sale
89%
Sale
Sale
Sale
Container Corp of America—
10,200
129
109% Jun 29
Sale
5
6
129
Jun 24,
133
Jun > 4
84% Jun 11 iw 86% Jun
2
Elec Lt & Pwr Co
•
Preferred 4%% serB—100
Preferred 4% ser C
100
Consolidated Grocers__l.33%
Consol Laundries Corp
5
Consolidated Nat Gas.— 15
Consol RRof Cuba6% pfdLlOO
Consol Retail Stores Inc
1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
28 y4 Apr
1
Prices
/
16
39%
39 Va
of Baltimore com
170,700
,
••
3 y8 Jun
55%
Combustion Engineer'g Inc.*
Commercial Credit
10
Commercial Solvents
•
Commonwealth Edison O0.2#
$1.32 conv pfd
35
$1.40 conv preferred
25
36,400
86,400
59,800
10,600
325,600
415,900
39,200
4,900
8,500
8,500
10
1
Sale
56
Broadcasting
System Ine Class A—2J0
Class B
2.80
Columbia Oas System
•
Columbia Pictures earn
•
$4.25 preferred
,
•
Columbian Carbaa Co
•
Columbus A So Ohio Elee—5
124,300
71,800
967,700
150,700
2,920
124,600
130,100
85,600
213,000
295,600
353,000
105,700
82,900
12,200
7,100
Jun
30
"
Prices
3% Jun
32% Jun
-
Highest
Sale'
47%
89
20%
19%
58
Columbia
149,700
19,500
Sale
130
84%
85%
SINCE JAN. 1
Lowest
Prices
Prices
Sale V 129
87
Highest
Sale
>
Sale
3Va Jun 16
3%
32
RANGE
Lowest
,,,
Ask '
3%
Sale
132%
—
June 30
Closing or
Ask
850
840
Colgate-PalmoUre-Peet CO—•
$3.50 preferred.
—%
Collins & Aikman Corp
•
Colorado Fuel dc Iron Corp.*
Colorado * Southern
100
4% non-cum at pfd
100
4% non-cum 2nd pfd—100
3,250
6,800
29.800
1,830
1,230
Ask
Coca Cola Internatien Corp.*
86,500
1,230
Bid
- June 1
Opening or
Clopay Corp
_1
4
Sale
Cluett Peabody A Co eom—•
29
Sale
1% preferred
100 9 131% 134
4*
2nd preferred
100
78
Sale
Coca-Cola Co (The)
•
ill
Sale
50
11,800
Fsr
PRICES IN JUNE
-
1953
Opening or
CTHPITC
Feb
2
88% Mar 13
92
Jan
2
92
Jan 16
97% Feb 11
Aggregate Sales
in
Jan. 1
Shares
Shares
17,700
147,700
626,900
5,000
67,500
8,200
4,600
45,600
13,500
107,400
594,500
626,900
47,800
505,400
39,100
55,600
364,800
71,200
12,500
91,100
6,000
48,200
164,900
399,900
New York
Since
June
12,200
87,700
Decca
Records
Rights
&
7%
8,600
3.300
19,500
5,100
sfi;.
700
8,200
46,900
8,900
It
6.400
4,200
Co
ir
9,700
27,000
3,000
6,200
3,100
27,000
20,100
97,800
I,300
25,300
183,600
10,900
3,200
8,100
45,000
5,700
6,200
83,300
330
8,400
10,700
2,880
43,700
110,900
18
25
Jun
9
23% Jun
16
81%
76 Ya Jun
83% Jun
1
74
85%
94%
24%
26%
Jun
Mar
93%
29
22
Sale
20
82% Jun 16
19% Jun 100
Jun
Sale
88
Sale
88
20
22
Jun
1
20
24%
Sale
25%
Sale
26
Sale
24% Jun 10
26% Jun 18
100
61%
65
62%
65
62
64
62
62% Jun 10
61% Jan
Detroit-Michigan Stove Co.l
6%
14%
Sale
4%
14%
19%
Sale
3%
Sale
3% Jun 25
4% Jun
1
Sale
Sale
14%
Sale
14y* Jun
1
18%
13% Jun 10
18% Jun 19
19% Jun
1
Edison
Co
Hillsdale
Sale
Sale
6,500
26,400
810,500
19,400
60,100
Detroit Steel Corp
.1
270
5,600
44,900
18,500
9,600
11,600
20
64
10
6% Mar 17
16% Mar 25
1
19% Jun
18%
20% /■2t?r&
Sale
27%
19% Jun
10
20% Jun 26
26 Ya Jun
5
27% Jun 30
106% 107%
Sale
39 %
96%
98%
933/4
96%
95% Jun
9
96
Jun
3
95% Jun
34%
Sale
33%
Sale
32% Jun
24
Jun
1
32% Jun
24
40% Feb
32%
13%
323/4
30%
30
Jun
12
Jun
2
30
Jun
12
Sale
12
30%
12%
12
Jun
18
Jun
1
12
Jun
18
Jun
34%
32%
13%
11%
27%
34% Feb
14% May
13% Feb
28% Mar
9% Jan
preferred
Match
...100
com
*
...
25
$1.50 preferred
Diamond T Motor Car Co
Diana
34%
/
Divco Corp
Dixie Cup Co
34%
13%
Sale
12%
2
Stores Corp...
50c
Corp-Seagrams Ltd—2
Distill
Sale
Sale
11%
Sale
11%
Sale
11-
Sale
27%
Sale
27%
8%
Sale
25% Jun 10
Sale
25
8%
l
Sale
9
.■%
8%
8
4
Jan
2
Jun
10
Jun
5
33
9
108
Jun 24
10% Apr 28
Jun, 26
25
Jan
2
8
Jun
16
Jun
16
9
Jun
2
24% MarlO
v
Mar 17
Jan
22
3
13
25
4
17
13
37%
Sale
35
Sale
33%
34%
31% Jun
12
35
Jun
31% Jun
12
11
12
liy4 Jun
15
11
Jan
7
18%
17%
Sale
17% Jun
16
Jun
17% Jun
16
Douglas Aircraft
•
•
Dow Chemical Co common.5
63%
Sale
64%
Sale
63%
Sale
60
16
Jun
60
16
42%
Sale
36%
Sale
36
Sale
33 y* Jun
Jun 25
Jan
8
97%
Sale
94%
95%
Jun
33% Jun 10
94% Jun 29
13%
23%
72%
43%
103% 104
Sale
24%
y«
19%
64%
37%
97%
Jun
20%
12 %
Sale
11% •11%
•
11%
Sale
: 39%
•
102% Jan
15
20
Sale
19
Sale
20
Jun
17% Jun
10
24% Jan
17
83% Jan 14
Dr
:
...
Pepper Co
Dome
Mines
Ltd
$4
preferred
series
Industries
3%%
com—50c
Mem
6c Co
May
Sale
9%
Sale
Sale
Sale
ioy8
95%
series
•
118%
$3.50
series
*
96%
Sale
Air
91%
Sale
26%
110
Eastman Kodak
com
Sale
42%
Sale
163% 164%
160
Sale
Sale
16
163/4
243/4
Sale
100
85%
86%
22%
Sale
105
10
Sale
24%
Sale
14%
Sale
13%
Sale
41%
160% 162%
Sale
40%
21%
Sale
22% Jun
9
25
Jun
22% Jun
9
28% Jan
14% Jun
5
15% Jun
14% Jim
5
12% Jun
10
14% Jun
10
41% Jun
16
12% Jun
41% Jun
19% Mar 27
15% Mar 17
v
43% May
7 ¥•:%;■
92
Feb
20
23% Jan
5
95
92
10
89
92
Sale
36%
11% Jun
26% Jun
Jan
26
16
33% Feb
4
Sale
50%
51%
49
Jun
11
51
Jun
29
49
Jun
11
5
54
49
50
49% Jun
18
53
Jun
3
49% Jun
18
34%
Sale
32%
Sale
31% Jun
16
34% Jun
50% Jan
60% Feb
37% Jan
Sale
16%
Sale
153/4
Sale
15% Jun
16
16% Jun
13
Sale
12
Sale
11V*
Sale
19
12
25
Sale
23%
Sale
22
Sale
10% Jun
21 y8 Jun
17
23% Jun
28
28%
26% Jun
4
28
Jun
93
Jun
2
96
Jun
17
20% Jun
4
21% Jun
1
Jun
22
Sale
26%
Sale
94
96 r
94
Sale
Sale
21%
6%
7%
Sale
6% Jun
16
22%
Sale
21%
Sale
19%
Sale
18% Jun
16
70
Sale
69
Sale
68%
69%
68% Jun
9
50
71
72%
71%
7%
74
68%
73
70% Jun
15
1
•
Corp
5
7
7%
Sale
Sale
n
Morse A Co
16
13
Sale
12%
11% Jun
5
Sale
15%
Sale
7%
11%
15%
Jun
Sale
13 y8
Sale
13% Jun
52%
Sale
511/4
Sale
49%
50
48
Jun
Sale
2%
2%
Sale
2%
25%
2%
26%
2% Jun 26
24% Jun
9
8%
Sale
Corp._2.50
2
_•
24%
Sale
27
,i
7%
Sale
20
21%
15%
18%
21%
8%
21%
15%
16%
50%
Engine &
Airplane Corp
Fajardo Bug Co
Falstaff Brewing Corp
.1
Family Finance Corp com.l
5% preferred series B—50
Metallurgical Corp •
Fedders-Qulgan Corp com—1
Fansteel
Common'
12.50
preferred
Stores
Firth Carpet Co
Flintkote Co common—
$4 preferred
100
Sale
Sale
Sale
55%
Sale
7% Jun
Jun
;
1
Jun
1
70% Jun 15
7% Jun
1
Jan
13
8
48
Jun
16
2% Jun
lo
2
Jan
2
1
23% Jan
12
28% Mar 25
8% Jun 25
2
2
7% Jan
20% Feb
18
Jun 24
14% Jun
5
10% Mar 25
22% May 11
16% Mar 24
9
21
21%
21
Jun
17
Sale
15%
16
14% Jun
5
27
Jun
22% Jun
16
4
4
26
15%
56%
58
6%
25%
Sale
Sale
16% Jun
1
15% Jun
17
19
Jan
8
50% Jun
30% Jun
1
48% Jun
24
57
Jan
14
9
1
25% Feb 19
Sale
34% Apr
14
15%
Sale
14
Jun
10
15% Jun
1
60
63
59
61%
Sale
50 //
51
Sale
6%
51
Sale
48% Jun 15
5% Jun 10
26
25% Jun
16
27
Jun
Sale
42
16
44
Jun
Sale
94% Jun 26
10% Jun 16
98% Jun
11%
21%
20
Jun
10
23
Sale
98
11%
Sale
11%
98%
Sale
29%
Sale
23
Sale
5%
25%
42%
94%
10%
21%
84
Sale
72%
Sale
71
Sale
68
Jun
16
14%
Sale
15%
Sale
13% Jun
8
Sale
51%
Sale
58
101%
Sale
Sale
102%
45%
Sale
Sale
Sale
12%
27y*
96
98
19%
23%
20%
Sale
47
102
Sale
Sale
27
44
Sale'
Sale
,
74%
106
Sale
Sale
62
98% 100
Sale
22
.
Sale
Sale
Jun
Jun
9
1
101% Jun
42% Jun 10
Jun
6% Jun
5 % Jun
11% Jun
Jun
10
73% Jun
68
Jun
16
15% Jun 25
13% Jun
8
58
Jun
9
101% Jun
1
62% Jun
103
Jun
45% Jun
12% Jun
22
29% Jun
1
22
3o
30
Sale
96
96
Apr 24
20%
9
19% Jun
21% Jun 10
9
31% Jun
20% Jun
3
23% Jun 22
1
33% Jun
19%
21%
31%
18%
Jun
Sale
15% Jun
1
13% Jun
9
26% Jun
3
22% Feb
93
Jun
11
Jun
9
97
Jun 30
Sale
25%
Sale
13% Jun
9
24% Jim 11
94
96
93
37%
86%
89%
Sale
81
Jun
9
87
Jun
2
90%
89
Jun 26
92
Jun
12
Sale
Sale
sale
12
23%
14%
43%
10% Jun
19%
Sale
96
8
97
32%
14%
102
May
Sale
25
95%
41
10% Jun 12
27% Jun 16
33
99
10
20
Jun
Sale
Sale
10
1
Apr
40% Apr 28
94% Jun 26
10% Jun 16
Sale
24%
97%
Jun
24
35
20%
15%
14
56% Jan
5
48% Jun 15
15%
25%
93%
2% Jan
Jun
20
28.
16% May
59% Mar
15% Jun 17
48% Jun 24
33%
see page
Apr 21
9% Mar 3
14% Mar 8
15% Jun 23
Sale
footnotes,
5
74
51% Jun
Sale
Sale
lot
5
Feb
10
33%
preferred
16
15
30
Jan
16
Florida Power 6c Lt Co.—.*
Florsheim Shoe class A
•
Follansbee Steel Corp
10
3%%
Jun
Jan
Jan
26
29y8
5,020
/
Mar 12
Sale
Sale
5,180
// 7
Mar 13
24%
7%
22%
74%
Sale
29
750
18% Jun 16
9
68% Jun
70% Jun 15
5
99
49%
—•
1,320
4
92% May 6
4
20% Jun
6% Jun 16
16
Sale
Machinery 6c
Chemical Corp common.10
3%% conv preferred
ISO
19
26% Jun
26% Feb
29% Feb
48%
13
182,200
17
28%
6
25,100
6
Sale
43%
11%
$4.20 div pfd ser of *51.15
Jan
Sale
45
Stores com..—.1
2
14
11
Jun
Sale
Fair
8
19
xl3
13
24%
Food
4
18% Mar
10% Jun
21% Jun
7%
Corp
13
1
22%
Sale
18
30%
15%
44%
1
t?
7
7
23
31% Jun 16
15% Jun 16
21% Jun
69
Jun
50%
55%
28%
•
«
Florence Stove Co
Power
7%
12%
3
Corp
Buffet
Fairbanks
Florida
Sale
5
Co.
Inc
Exchange
4%%
Sale
l
Products
First National
Sale
95
21%
6%
100
Bldg—
series A
Erie 6c Pitts RR Co
Ex-Cell-O
27%
95%
23%
common
Mar 12
2% Apr 15
37% Jan
9
1
100
Williams
Sale
1% Jun 11
1
8.50
pfd
Eversharp
1
11
24
57
9
Empire District Elec Co—10
Evans
1% Jun
Feb
17% Feb
12% Jun
Phono..5
Eureka
1% Jun 11
30y8 Jun 23
102
10
17
29% Jun
16
Office
Sale
May 26
13% Jun
43% Jun
32% Jun
4
RR
1
16
Sale
5%
2
46% Jun
18
36%
25
Jun
17
11 y8 Jun
3
com
10
15
43% Jun
26% Jun
52%
Co
Jun
13% Jun 10
Sale
Sale
57%
Gas
92
15
•
2
Sale?
50
Johnson
Jun
Jun
11%
50%
Sale
.
94
20% Jun
;
27%
49%
preferred
22
Sale
50
4%
Jan
48% Jan 30
25% Mar 25
Sale
Sale
Equitable
Equitable
169
83% Jun 24
32%
12%
29%
49%
Sale
31%
Endicott
5
22
Sale
12%
10
6c
16% Jan
Jun
1%
30 y4
Radio
24% Jun
22
Sale
Emerson
30
84
1%
Mfg
16
213/4 Jun
2
Sale
Electric
39% Jun
Jun
20 y8 Jun
1%
36%
Emerson
42% Jun
163
8
83% Jun 24
14%
Gas
16
158% Apr 27
1
16
23% Mar 11
Sale
43%
Natural
43% Jun
Jun
39 y8 Jun
10% May 15
84
Sale
Paso
8
83
15%
pfd
160
Jun
22
15
2nd
5
18% Jun
46%
common
?
5
10
Sale
Co
10
20% Jun
Sale
Elliott
Feb
15
15%
Electric Storage Battery
•
Elgin National Watch Co—15
48
51% Jan
48% Jan
10
55%
—
Apr 27
47% Apr 23
43 % Jun
4
9% Jan
6
45% Jun 26
9% Jun
Sale
88
42
30
18% Jun
/84','^ 86
20%
Jun
2
12
Sale
5
6c Musical Industries—
shares
27% May 18
Jan
Sale
19
.1
American
10
4
141/4
100
25% Jun
43% Jun
Sale
100
1
Sale
42%
preferred
97
45
Sale
30
4
23
Sale
15%
100% Jan
118% Jan
Jun
44%
24%
2
89% Jun
49
Sale
17%
Sale
12% Jan
10
109
43% Jun 30
26%
10
1
11
9%
13
29
Jun
Sale
0
Feb
Jun
Jun 19
Sale
Mar 20
91% Jun
27% Jun
112
48
46
Elastic Stop Nut Co
Electric Auto-Lite (The)
10
Mar 10
Jun
42
com—2.50
Co
25% Jun
43
4
26
91
Sale
new.lO
preferred
4
9%. Jun
5
Mar
Feb
1
Sale
9%
com—1
Jun
89% Jun 23
95% Jun
49
45%
Stores
109
10 y8 Jun
43%
20%
preferred ——-«--.100
Eaton Mfg Co
2
10
43%
Sale
Sale
6%
Jun
43
9%
14%
9% Jun 10
91
48%
21 %
17
4
Sale
51%
sale
9%
1
Lines
Products
Sale
Sale
Sale
Sale
Sale
5
Co
Bros
91%
27%
47%
51%
48%
110%
94*%
110%
10
DWG Cigar Corp
Erie
Jun
38
96%
Duquesne Light Co com—10
3.75 % preferred——50
4.15% preferred
50
4% preferred
50
El
78
Jun
12%
$4.50
4ya%
Jun
40
•
(E I)
Preferred
4V5i%
79
Jun
5
de
Preferred
Ekco
Jun 17
40
43
Sale
Sale
Edison
78
39%
40
Common
Eastern
79
50
l
Jun
78
83
43
International
Jun
10
94% Jun 29
17% Jun 10
12
36%
>79?'V?: 80%
82%
preferred—100
conv
Dunhill
•
A
Food
For
9
9
Jun
Sale
Diamond
18
Jun
4
Sale
133,100
3,800
25,300
56,700
106,000
4,440
29,600
258,600
149,000
73,100
65,000
78,100
1,470
10
Sale
18%
Firestone Tire 8s Rubber.
4,900
5,100
10,600
y8 Jun
20%
4.40 %
6
Mar 23
27%
452,900
3,900
5% conv pfd series A__50
3,800 —-5Vi% pfd 1953 series...50
Federal Fawlck Corp
141,700
2
22,500
Federal-Mogul Corp
_5
144,400 Federated Dept Stores com.5
5,290
4V«% preferred
.100
Felt 6c Tarrant Mfg Co
23,900
5
Ferro Corp
66,700
,f
50,000
Fidelity Phenix Fire Ins—10
Filtrol Corp
61,000
.1
19,600
420
Jan
Sale
32,700
30,000
2
May 21
Sale
235,000
2,300
9,300
9,600
9
23%
5
10
com
700
400
2
30
32%
Co
27,400
10,500
2,900
14,900
Feb
Diamond Alkali Co
Vilbiss
2
5
Feb
Devoe 6c Reynolds cl A—2
De
5
Jan
13%
18%
19%
26%
146,400
8,200
"900
Jan
6c
Southwestern RR
Fair child
71,700
2,800
12
100
—8
ctfs for pfd
Oil Co. (Th$)
Detroit
2,625
189,200
146,200
372,900
16,200
1,540
115,800
34,600
211,400
72,900
3,600
181,200
13% Jun 23
Esorow
Derby
540
57,400
34,300
15
47% Jan
40% Jan
Apr 24
81% Apr 28
17% Feb 10
24% Jan 16
349,700
98,200
204,000
'
12% Jun
3
Jun
16
80%
87%
50,600
6,100
20,100
6,600
5,800
12,800
Jun
23% Jun 16
48
Jun
4
23% Jun
28% Jun 18
45% Jun 15
1
Sale
cum
900
Sale
Sale
Sale
30% Jun
83%
86%
5%
12,000
46%
37
Jun 23
26% Jun 20
Sale
23,600
3,900
Sale
41
83%
1,100
2,200
21,500
47%
16
West RR Co
6c R G
preference
100
Sale
33%
62%
15%
27%
Jun
Escrow ctfs for com—100
5%
2,100
50
23% Jun
4
28% Jun 18
45% Jun 15
13%
1,970
43,600
37
Sale
24%
340
14,800
II,400
Sale
Sale
30
Sale
9,800
9,600
40
26
Sale
Sale
249,300
57,500
38,200
143,100
5,300
S~ale
Sale
13%
Elec
21,300
11
40%
Eastern .Corp
,wr„.io :
Eastern Stainless Steel
5
70
1
3°a Jun
:
24%
840
3,300
18,400
1
liy8 Jun
25%
30%
41,700
59,100
83,900
1,160
75,600
152,100
63,800
23% Feb
2
12% May 14
A Jun 11
21% Jun
Sale
Eagle-Picher
40
19% Jun 16
8% Jun 30
1/128 Jun 23
19% Jun 16
8% Jun 30
1/128 Jun 23
Sale
80,300
350,300
12,800
9
Sale
DuPont
3,310
36,700
24,200
Sale
Sale
19 y2
Sale
33%
50
Duplan Corp
500
Sale
Sale
124,000
470
Prices
v.
14
499,900
29,900
14,010
222,100
3,130
169,400
Sale
10%
Prlees
45%
30%
100
Western
&
8,600
4,900
21
sale
Prlcee
24%
Lacka
Del
63,700
4,800
Sale
8als
Prlees
Ask
Bid
33%
•Delaware Pow 6c Lt Co.13.50
Dresser
100
Ask
Sale
10
Hudson..
6c
543,600
8,600
219,000
1,780
1,700
250
Bid
Highest
Sale
20
,_1
common
preferred
Delaware
19,900
36,200
103,000
242,200
41,600
34,400
29,800
242,600
Ask
Lowest
Jane 30
Closing er
—
Deep Rock Oil Corp.,
Deere
400
97,500
96,700
14,400
61,100
50.000
21%
9%
50c
Inc
June 1
Opening or
Bid
Par
Dayton Rubber Mfg Co—50c
Detroit
30
11,200
1953
Opening or
STOCKS
BANGS SINCE JAN. 1
Lowest
Highest
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Denv
;
19
NEW YORK STOCK EXCHANGE—STOCKS
July, 1953
Sale
Jun
8
33% Jun 16
95
Jun 25
37% Jun 25
27% Jun 16
18
Mar
9
66% Mar 9
53% May 4
7% Apr
1
27% May 21
48
105
13
Jan
Mar
5
2
Jan
15
29% Jan
86% Jan
16% Apr
2
75% Jan
106% Jan
6
46
Feb
5
6
6
4
13% Mar 17
32
100
Mar 25
Feb
11
Feb
27
24%
26%
38%
29%
17%
26%
Jun
3
8
99
Jan
5
33% Jun 16
81
Jun
9
43% Jan
103
2
27
89
9
Jun 10
Jun
9
Jan 29
Jun
26
Mar 17
Mar 13
Mar
Jan
Jan
5
6
6 6% Jan 12
f
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
Jane
Jan. 1
Shares
5,700
19,200
2,900
16,300
\
44,300
201,600
23,600
131,000
6,840
56,600
184,500
139,200
12,900
37,100
820
3,400
>
18,400
14,100
1,200
Franklin
2,300
7,300
15,900
500
Bid
10
Freeport
2,000
320
2,800
2,400
.
270
14
790
,
42% JUn 16
48 % Jun
1
40% Feb
20
Sale
10%
Sale
10%
Sale
25%
Sale
235/s
Sale
77
78
77%
Sale
5%
Sale
55/8
53/4
Sale
18%
Sale
18%
Sale
26%
10
25
253/4
24
Jun
2
25%
26
(The).
10
24
24
31
Sale
Jun
10
28% Jan
27%
Sale
27
26
25
Jun
9
com—1
27% Jun
1
25
Sale
Jun
9
33% Jan
6%
32%
Sale
20
53/4
5% Jun 15
6% Jun
1
5% Jun
15
7% Mar 12
34%
313/4
26%
32% Jun
5
37% Mar 12
Corp
6%
preferred
50
Container—
1.66%
con
Investors
104
5
62
5
preferred
1%
preferred
General
5%
1
73
Sale
71
2
74
77
78
32%
71
<
123
33%
Sale
Sale
16% Jun
17 % Jun
1
16% Jun
10
19% Jan
2
129 % Apr
2
46% Mar 24
48% Mar 24
75% May 22
121
39%
122%
y; 37
71
preferred
Preferred $3.75 series
Outdoor Adv
16
35% Jun
16
673/4 Jun
16
72% Jun
9% Jun
943/4
Sale
•
Sale
Sale
123/s
Sale
11%
Sale
Sale
56
Sale
553/4
Sale
Sale
116
Sale
99
Sale
Sale
23%
Sale
233/4
47%
Sale
4Vb
Sale
3%
Sale
33/4
Sale
253/a
Sale
24%
Sale
260
32,800
6,000
33,500
2,600
82,600
37,600
33%
Sale
Sale
29%
Sale
98
Sale
98
Sale
8,900
107,200
48,600
9,000
1,200
36,700
1,300
49,800
220
3,200
4,100
27.700
400
1,710
67,700
6,100
400
9,600
13,400
18,300
For
.
44,800
208,900
103,500
119
58
Jun
9
124% Jan
11
2
Jan
14
16
69% Feb
4
112% Jun
2
123% Jan
5
94% Jun
9
92
Jun
3
99% Jan
14
23% Jun
.
19
V23
Jun
9
25% Feb
5
51% Jun
1
24% Jun
1
443,4 Jun
16
54% Mar 31
213/4 Jan
21
27% Mar 23
~
9
10
V
4
Jun
.
1
3% Jun
1/64 Jun 16
29% Jun 30
96
Jun
9
5/64 Jun
33% Jun
3
98
1
10
4% Jan
29
1/64 Jun 16
29% Jun 30
193
May 11
10% Jan
2
1
Jun
9
23% Jun
25% Jun VI
98
5
Mar 20
5/64 Jun
37% Jan
3
16
May 22
Apr
9
113/4
Sale
113/4
Sale
22%
Sale
21%
Sale
20% Jun
16
22% Jun
20% Jun
16
Sale
25% Feb
49
47%
47%
46% Jun
18
49
Jun
93%
Sale
43% Jan
19
51
91%
92%
883/4
89% Jun 23
92% Jun
89% Jun
23
39%
Sale
893/4
Sale
96% Mar 16
36% Jun 10
39% Jun
343/4 Jan
6
293/4
Sale
27% Jun 10
30% Jun
27% Jun
10
27% Jun
30% Jun
Corp
Steel Castings
$6
pfd_*
20
•
Common
2.50
,& Lumber Co_
dillette (The) Co
$5
Gimbel
Sale
Sale
103%
100
39%
27%
99
103%
30%
Sale
30%
Sale
83%
82
83%
80
82
80
Jun
19
82
Jun
73%
70
72%
70%
72
70
Jun 22
71
Jun
12% Jun 26
35% Jun 10
40
96% Jun 23
98% Jun
8
14% Jun 10
81% Jun 15
15% Jun
3
81% Jun
15
15% Jun
1
33% Jun
w
2 ■V
&■'
28%
Sale v
V
17
Sale
15 %
Sale
12%
Sale
32%
Sale
39%
Sale
37%
Sale
•
99
Sale
99%
Sale
94%
14%
98
15%
81
83%
98%
7V15::V;
80%
80%
81
2.50
Corp
21
Sale
15 %
Sale
14%
Sale
14% Jun
34%
Sale
33%
Sale
30%
Sale
7%
Sale
Sale
7%
130%
Sale
30% Jun 30
7% Jun 30
13%
66%
Sale
100
Co com
Common
•
preferred
•
Gotham Hosiery
Gould-Natl Batteries Inc
Grace
(W R)
•
4
& Co
L32
8
Sale
132
Sale
81%
Sale
.
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand
Union Co
10
Granite City Steel com.12.50
5%%
preferred
100
(W T) Co common
3%% preferred
Grayson-Roblnson
5
100
Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop.*
Great North Ry 6% pfd
•
Great Western Sugar com—*
1%
preferred
Green Bay & West RR
Green (H L)
Co
V
Sale
Sale
Sale
$5
Mobile
Ohio
Co
RR
preferred
Gulf Oil
Corp
Gulf States UtilitiesCommon new
$4.20
.
26%
~2%
Sale
2
7%
Sale
7%
28%
Sale
19%
Sale
17%
Sale
97
Sale
31%
32
95
93%
31%
96
v
85%
132
62% Jun 10
68ys Jun
preferred
$4.40 dlv preferred
$4.44
dlv
prefered
Hackensack Water
17
79% Apr
14% Jun
2
130% Jun
12
10
1
47% Jun
9
Jun
1
102% Jun
2
2
Sale
293,4
Sale
Sale
6% Jun
Apr
30
26% May 28
;V
1% Jun
6% Jun
26% Jun
18
9% Feb 25
31% Mar 27
16% Jun
10
20% Jan
Jun
10
90% Jun
11
31% Jun
l
30
25
98% Jan 28
33% May 1
Sale
30
86%
,863/4
25
3
93
1
Jun
87% Jun 24
15%
Sale
13
Sale
86% May 22
12%
Sale
12% Jun
16
13% Jun
;
4
Sale
12% Jun
16
35
36%
35%
36
35
Jun
10
36
Jun
26
34% Feb
5
Sale
16%
39% Mar 17
16
Jun
9
17% Jun
1
14% Jan
5
52% Jun
16
51 % Apr
23
19% Mar 27
58% Mar 25
19% Mar 27
14%
Sale
56%
Sale
17%
55%
Sale
54 %
Sale
Sale
183/4
Sale
17%
Sale
Sale
128%
Sale
100
1
66
68%
66
70
68
72
70
393/4
Sale
33%
Sale
31%
Sale
20
Sale
21%
17%
17% Jun 30
55% Jun
18% Jun
1
2
17% Jan
2
30
133
Jun
3
1283,4 Jun
30
Jun
10
70
Jun
10
15
30 3/4 Jun
9
33% Jun
1
64% Apr
30% Jun
128% Jun
21
9
21%
20
Sale
13
Sale
12% Jun 16
13% Jun
4
19% Jan
12% Jan
2
90
89%
90%
87% Jun
"2
90% Jun
18
87% Jun
2
20%
Sale
20
Jun
16
22% Jun
1
20
Jun
16
7%
7
Jun
17
7% Jun
2
7
Jun
17
30% Apr
69% Jun
42% Jun
6
38% Jan
5
9
77
5
9
50% Mar 27
19% Jun
16
21% Jun
3
Sale
22%
Sale
7%
Sale
7%
7%
Sale
35%
Sale
33%
Sale
31 Ya Jun
9
35% Jun
1
76%
77%
74%
Sale
71%
72
69 3/4 Jun
9
25
74% Jun
1
50%
Sale
44%
Sale
44%
Sale
42% Jim
9
45% Jun 18
Sale
22
25%
21%
102% 103%
Sale
95
98
95%
97
105
96
105
105%
v
7
88
/ Sale
92
Sale
97%
92%
96%
20
,
Jun 22
22
Jun
30
91% Jun 23
92
Jun
17
92
96% Jun
4
2
$20 wJun 22
105% Jan
8
May 20
105
8
24
35%
34%
36%
34% Jun
9
35% Jun 25
33% Jan
12
52%
Sale
51%
Sale
Sale
48% Jun
4
54% Jun 30
48% Jun
4
Sale
18
Sale
17
16% Jun
10
18
Jun
1
16
Jan
2
13
13%
12%
Sale
12% Jun 30
13
Jun
2
12% Jun
30
66
67
66
Jun
26
14
Sale
14% Jun
2
24%
5%
35%
1
11%
*
Hazel-Atlas
8
7%
30%
footnotes,
see page
28.
Co
135
36
Sale
Hayes Industries Inc
Hayes Mfg Corp
Glass
27%
Sale
80
65
23%
6%
34%
Sale
Sale
Sale
66
Sale
102
Jun
9
13% Jun 16
Sale
Sale
25%
Sale
25% Jun 30
138%
131%
Sale
131% Jun 30
22% Jun 10
Sale
36
13%
-
65
101%
24
Sale
6%
19%
Sale
Sale
22%
6
23
6%
100
6
Jun
8
Jun 15
102
Jun 30
27% Jun
135
Jun
1
3
23% Jun
2
63/4 Jun
2
65
May 27
13% Jun
100
Jun
6
18% Mar 13
14
71
Jan
23
Jan
30
5
10
25% Jun 30
131% JUn 30
22% Jun 10
5% Jan
7
33% Jun 22
34% Jun 15
33% Jun
Sale
13% Jun
9
14% Jun
15
11% Jan
6% Jun
9
Jun 25
6% Jun
9
17% Jun
19
8
5
16% Jan
Sale
-19% Jun
56% Feb
105% Feb
34
17% Jun 19
36% Mar
16
8
6-%
18%
7
Jan
16
33%
13%
Sale
May 20
103% Jan
Jun
34%
14%
23
Jan
91% Jun 23
8ale
100
95% Jan
7
28% May 29
8% Jan
9
92
33%
68% 70%
Sale
15%
104% 105%
Sale
30%
138% 145
23% Mar 25
13% Jun
4
90
97%
Jun 24
13%
1
2
13%
37%
10
Mar
73% Jan 21
40% Jan
2
88%
•
100
141
Sale
13
preferred
7
95%
16
6%
4
16% Jan
12%
5
Hart, Schaffner & Marx
Hat Corp of Amer com
4%% preferred
97% Feb
94%
1
2.50
5
38
Hamilton Watch common
•
4%
conv preferred
100
Hammermlll Paper Co
4
2% Mar 25
1
92
132%
Hanna (MA) Co $4.25
pfd.*
Harbison Walker Refrac
15
5
33% Mar
7% Jun
54%
16y8
Hall
4
20
61% Jan
15
19
Mar 19
9% Jan
293/a Jun 30
30%
86% Jun
1
51
59
108% Feb
7
5
7
17% Jun
90%
87%
6% Jun 24
Mar
19
Sale
Jun
2% Jun
8
80% Jan
Jun
30
20
8% Jan
135
Apr
19
8% Jun
1% Jun 15
9
24
52
26% Jun
12
38% Mar 20
Jun
104
Sale
Sale
81% Jan
62% Jun
54% Jun 23
27% Jun 11
1
21% Jan
10
30
15
Jun
100% Apr 15
16% Mar 25
30
7% Jan
40
13
30% Jun
9
Sale
5
14% Feb
V
18% Jan
2
23
2
52%,Jun 16
Well
Cementing Co
Printing (W F)
26
32% Jan
47% Jun
Sale
100
100
100
25
12% Jun
96% Jun
25
26% Jun 18
16% Jun 10
90% Jun 11
95
85
May 11
74% Apr
6
1
Sale
7
8% Jun
.
1
63/4 Jun 24
16%
v
34% Mar 11
2
22
1
: Jim
26%
1%
Sale
28%
9
Feb
1023/4 Jun
7
May 20
31% Feb
2
Jun
(i:,V
16% Jun
53
Sale
28%
•
div
Oil
54%
Sale
Sale
105
6%
40
'
V
3
Apr 23
70
1 v;
Jun
•
Sugar
&
54
61%
50
104
Sale
27% Jun
13
(V 80
(SvS
Jun 24
12
138
Die Corp_*
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Corp
1
Gulf
60
Sale
Sale
8
1
11
15% Jun
10
130% Jun 30
:
100
Greenfield Tap &
Guantanamo
51%
104
106% 107
8%
Sale
*
Graham-Paige Corp
Grant
9
1
1
com
Brewing Co
Gold & Stock Teleg Co
conv
v
72
$4.50 preferred
$5
11% Jun 24
81
common—5
Gleaner Harvester
F)
28
103%
_•
Brothers
(B
11% Jun 16
100 '
preference
conv
34%
28%
101
Sale
100
4%% preferred
3%% preferred
Georgia-Pacific Plywood
320
170
22
Jun
Sale
Halliburton
6,100
2,800
113% Jun
23%
Shoe
General Telephone Corp
Gen Time Corp common
630
18,900
Jan
44
380
11,700
61
106
116% Jun 26
2
14% Mar 19
17
1
Gen
1,760
l'ooo
Jun
9
Jun
*
145,100
40
400
35/8 Jun
23% Jun
,v
10%
2
44% Jun 16
21% Jun 16
Sale
26%
52
26
May 11
General Refractories
98,700
79,200
112% Jun
6
V 10% Jun
112% Jun
(( 61% Jun
9
223/4
Sale
116
Jun 11
(Jun 16
Jun
463/4
35%
12% Jun
56 % Jun
23
Sale
100
9
17
1
General
53,600
119,600
31,100
533,400
4,520
370,300
54,000
226,200
14,600
585,400
94% Jan
Jun
3
Sale
Rights
13,200
1,800
18
Jun
24%
Sale
17,100
88% Jun
92
51%
10c
2
113% Jun 22
Sale
Sale
Realty &> Utilities
Jun
52
Sale
Sale
•
11% Feb
56
89
18
Sale
223/4
Signal
19
23
58
49%
preferred
66% Apr
9% Jun
50% Jun
Sale
59%
116%
93%
Co_i
•j
1
29
106
Equip Corp—*
General Public Service
10c
Gen Public Utilities Corp—5
Jun
Jun
115% 116
111%
92 Vb
Sale
10
54
10% Jun
1
110
114%
100
19
88% Jun
10%
23%
Jun
50% Jun 23
90
57
•
25
31"% Jun
Sale
Sale
Jun
3
Sale
613/4
121
2
4
9%
109% 114
Jun
363/4 Jun
40
53%
119
123
16
16
Sale
89
25
35% Jun
Sale
90
Jun
31% Jun
38
V
Sale
•
Portland Cement
121
10
Sale
33%
10
Sale
€8%
123% 1233/4
8
Sale
72
112
Jan
163/4
52%
preferred—100
Corp com.5
( Mar 25
35% Mar 25
Sale
124%
78
24
Sale
1
14
6
31% Jun
10%
•
6
May
1
53 %
100
22% Mar 17
2
Feb
70
Jun 29
33% Jun
•
Corp
29
17% Jan
( 11
31% Jun 24
Sale
883A
7
Sale
39
Sale
29% Mar 24
32
36
47
72%
Sale
Sale
17%
123
124%
/ Sale
423/4
45
Jun
'
33
19%
<
Jan
142% Jun
2
72
13
10
*
General Railway
149
Jun
54%
400
1
12% Jun
l
Corp
$5
359,900
10
13 fa Jun
73% May 12
14% Mar 18
155
Mar 24
20% Jun
Sale
450
19
9
65%
7,700
59% Jan
11
Goodyear Tire & Rubber-
;
30
Jun
Sale
171,900
320,900
83,700
3,870
6
67% Jun
19
16%
14,700
45,000
1043/4 Feb
11% Jun
Sale
69,100
3,420
24
Sale
Sale
310
98% Jun
19%
77%
6,100
5
5
115/a
17%
7,400
40,400
2,720
27% Jan
99% Jun
18%
10
400
14
16
Sale
10
900
Jan
22% Jun
20%
♦
General
5%
25
1
20%
•
common
Gen Precision
3
24% Jun
63% Jun 10
13
Jun 12
142% Jun 29
Sale
67%
Sale
133/4
143 ' 144
149%
148
Jun
16
;■< 12%
General Motors
Gen'l
Sale
27
22% Jun
8% Apr 13
38% May 19
27 % Jan * 2
1
98% Jun 24
Sale
99
Sale
3
Co
Instrument
conv
13%
Jun 22
Sale
100
com
preferred
3%%
Sale
33
25% Jun 10
Sale
23%
98
5
17%
•
com
conv
General Mills
67%
32% Jun
Jun
11%
100
Dynamics Corp
preferred
Sale
33
26
•
com
preferred_50
Cigar Inc
Sale
Sale
Sale
5
Corp
2nd
Sale
24%
99% 100 %
Sale
13%
150% 152%
•
conv
;
26%
Sale
Sale
27%
100
Cable
34%
V Sale
27
1
preferred
'
34
Goodrich
4,500
6
7% Mar 3
20% Jan 28
25%
Goodall-Sanford Inc
15,600
Jan
•
2
Jun' 10
5
-
77,600
210,300
53,600
190,100
5% Jun
17
2
110
5,600
3
25
7% Jan
24,100
40,100
4,600
53/4 Jun
18% Jun
36% Apr
20% Jun
1
419,700
79
Mar 25
1
Goebel
9,800
2
10
Jun
14% Jan f 9
27% Mar 24
75
29
1
•
1,200
53/b Jun
17
10
May 15
23% Jun 30
1
Jun
2
Glidden Co
5,300
83,300
10% Jun 26
25% Jun
78
2
7 5/a Jun
129,700
70,100
1,050
39,200
10
22»/8 Jun
$3.50 preferred
148,700
13,800
275,200
2,100
54,200
44,600
3.700
4,500
Jun
23% Jun 30
77% Jun
373/4 Jun
Corp
1st preferred
Gen
10
Sale
9
General Foods Corp com
,
Sale
78
13% Apr 13
■51% Mar 17
10
General
150,600
5,000
16,200
:V 6,200
Sale
18
4%
220
100
44%
7% Jun
4%
930
18,800
Sale
203/4 Jun
General
201,000
800
15
48
37% Jun
preferred
100
General Tire & Rubber Co—
27,600
25,300
13% Apr
10
Sale
4%%
80
29
21%
General Bronze
31,600
8,190
407,600
20,500
100
Jun
10% Jun
1
375/a
General Finance
18,600
10
2
17% Jun
73/8
$8
1960
52,100
1.700
1
115/a Jun
J
373/a
203/4
Amer Transp Corp
General Baking Co com
153,600
116,000
900
12% Jun
10
Sale
General Electric
310
29
Sale
American
$2
13,100
12,300
4,200
,r
20
Jun
10% Jun
Sale
•
Gen
:
23% Jan
10
7%
$4.50
Gen
3,000
1,500
234,300 1,347,800
42,300
6,200
4,700
18,300
3,400
33,500
88,000
17,200
13,800
125,400
431,500
67,300
86,600
380,500
1,376,000 1,376,000
6,400
147,400
23
10%
11%
22%
50
(The)
62,400
28,300
13,400
153;4 Jun
10%
10%
373/4
Gen
3,800
271,400
54,900
3,950
153/4 Jun 23
Sale
11%
Sale
Co
644,600
500
Sale
12%
11%
Sale
4%%
147,000
Prices
Sale
Gaylord
y
Sale.
Prices
Wood Industries
Gar
38,000
Highest
Sale
Prices
Sale
19%
1
5
'■(
7%
36%
Garrett
217,600
29,500
1,500
109,700
10,300
21,400
Prices
24%
com
Gardner Denver Co
4,250
20,400
24,500
3,130
16
Lowest
Sale
27
Gamewell
80,200
284,200
24,600
Sale
17%
Ask
5%
preferred
Gabriel Co
(The).
Gair Co
Inc
(Robt)
Gamble-Skogmo Inc
5%
conv
preferred
800
Bid
Highest
Sale
77%
4%
-
130
Ask
RANGE SINCE JAN. I
Lowest
or
Sale
,
42 %
Fruehauf Trailer Co com.
7,200
18,600
97,200
3,240
1,410
9,400 •\;V 99,700
80,000
13,100
Closing
Sale
13
Corporation,
Bid
Sale
12%
Corp
Sulphur Co
June 30
Opening or
Ask
19%
Stores
Froedtert
26,500
22,900
77,300
180,400
6,200
71,900
4,300
Par
Poster-Wheeler Corp
Francisco Sugar Co
132,500
-PRICES IN JUNEJune 1
Opening or
STOCKS
Shares
12,900
5,300
Price Jan. 2,
1953
Stock Exchange
-
22
2
31
Feb
2
145
Feb
2
25% Mar 17
7% May 20
Jan
8
36
14% Mar 20
8% Mar 12
21
Mar
r
July, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Stock Exchange
New York
;
Since
June
Jan. 1
Shares
2,600
1,500
20,300
2,050
22,000
240
610
200
,
4,400
;
3%%
Helme
20,100
900
2,900
1,500
1,100
18,900
290
126,700
37,900
31,400
112,400
14,100
23,600
14,800
179,200
71,000
48,200
1,690
7,230
250
600
9,600
'8,400
41,700
440
1,970
1,540
320
450
27,200
-
7: 28,700
25,600
2,200
34,100
3,000
112,600
4,900
800
Y
900
6,400
1,750
2,100
8,200
1,900
—
1,100
220
880
5,200
4,800
65
,
115
'
113
Jun
Jun
50%
51%
48% Jun
25%
253/4
25
Sale
127/8 Jun
53%
Sale
253/4
26%
Sale
13%
Sale
Y 13
Sale
72
74
88
22
80 V
90
,
610
81,700
610
1,430
2,870
3,740
22,400
11,200
$31,100
$4,240
110,800
72,600
113
Jun
17
1
39
Jun
22
44% Feb
3
14
42
Jun
4
50% Jun
10
48% Jun
4
26% Jun
2
24% Jan
5
29
133/8 Jun
11
12% May 29
18% Feb
2
67
68
66% Jun
17
69% Jun
1
66% Jun
17
73% Jan
7
773/4
Sale
773/4 Jun
23
80% Jun
2
773/4 Jun
23
91
Feb
Sale
17%
Sale
16% Jun
10
17% Jun
1
15% Jan
6
19
Apr
Sale
26 3/a
Sale
233/4 Jun
17
27
Jun
24
22 % Jan
5
28
Sale
10%
10%
10
8
103/4 Jun
1
93/i Jan
16
12% Mar 11
15%
.
Sale
Y
Sale
13%
Sale
13% Jun 30
15% Jun
1
13% Jun
30
22
7%
Y,
Sale
Jun
7.".
15%
6 5/8 Jun
18
Jun
1
17%
Sale
15%
15%
15% Jun
12
157/e Jun
1
15 % Jun
12
26
263/4
263/4
Sale
26% Jun
10
16% Jun 30
26% Jun
10
28% Jan
37
Sale
38%
»
; Y7-
6%
y
7
37%
Sale
Sale
51%
Salt
47% Jun
10
1
37% Jun
53% Jun 23
36% Jun "
49%
59%
47% Jun 10
55% Mar 25
Sale
61%
Sale
573/8 Jun
19
62
Jun
29
57
Jan
19
64% Jan
2
101% 101%
91%
Sale
91% :Y'3YY
90
Jun
16
91% Jun
1
90
Jun
16
Feb
4
106
Jun
1
107% Jun 29
143/4 Jun
1
106
16
107
Sale
13%
33%
•
46%
Sale
90
91
100
y
99 Y "
Sale
14%
33%
42%
82
Sale
YY
99%
36% Jun
107% 108%
84%
Sale
5
Sale
13% Jun
Sale
32%
:;^33;'yY
32% Jun
19
33% Jun
43
'
143/e
42 %
Sale
42% Jun
17
82% ;
80% Jun
9
82
94%
96
Y 91
93%
92% Jun
15
95
97%
96
Jun
19
99% Jun
Sale
25%
243/s
Sale
23
Sale
22
Jun
22
1
Y
4%
4%
10%
Sale
58%
Sale
17
Sale
19
19%
20
com-100
•
4%
44%
123/4
16%
137/8
Sale
21%
4%
40%
77
Sale
Sale
38%
49
49%
44
50
50%
52
45%
50
53
55%
49%
48%
50
5
yY8Y>
Sale
9%
Sale
35%
5%
53£
4%
1
55
Sale
423/4
•
95
Sale
91
100
Co
160% 161%
46%
•
17% Jan
7
19
12 3/a Jun
10
21% Jan
6
25
3% Jun
11
International Shoe C<T~— •
International Silver com—25
7% preferred
25
International Tel & Tel
*
International
Utilities—
5
$1.40 cum conv pfd
25
Interstate Dept Stores
1
Interstate Power Co
.3 50
Intertype Corp.
' *
.lowa-Illinois Gas & Elec Co.*
Iowa Power & Light Co.
10
Tsland Creek Coal com..50c
1
preferred
(F
L)
•
12%
City Pow & Lt Co—
Common
•
3.80%
preferred
100
4% preferred
100
4%% preferred
100
4%
Jan
16% Jun
3
13 % Jun
30
19% Jan
8
YY.3%
Jun
10
4
Jun
1
3% Jun
15
22
Jun
2
19% Jun
15
423/4
40% Jun
1
43
Jun 26
Sale
713/4 Jun
16
78
Jun
3
107
Jun
8
38% Jun
5
107
107
Jun
8
Sale
35% Jun
16
44
47%
46% Jun 26
46% Jun
26
50%
49% Jun
49% Jun
18
50%
3
Jun
new
non-cum
:
pfd
new
Kansas Pwr & Lt Co
(Julius)
&
Co
35% Jun
44% Jun 19
2
18
Sale
9% Jun
11
10% Jun
Sale
343/8 Jun
19
10
48% Mar 25
28
41% Mar 24
50
Jan
5
46% May 26
18
52
Jan
7
48% May 19
73/4 Jan 27
50% Apr
11 y* Apr
343/8 Jun
40% Mar 16
54y* Mar 11
19
47/8
4% Jun
5
Jun
3
4% Jun
10
Sale
40% Jun
10
45
Jun
29
40% Jun
10
Sale
853/4 Jun
23
91
Jun
2
853/4 jun
151% Jun
8
153% Jun
10
10
151
Apr
6% Mar 16
56% Jan
7
Jan
28
161% Jan
12
101
23
>.
2
13
7
39%
Sale
37% Jun
10
48
Sale
23%
Sale
22% Jun 10
25
Jun
1
22% Jun
10
29% Feb 25
14%
13%
14
13% Jun 23
14% Jun
9
13% Jun
23
15% Mar 13
23
Sale
23%
Sale
9
90
91%
90
92
22%
Sale
92%
Sale
3%
Sale
16%
Sale
17%
Sale
Sale
237%
Sale
234
Sale
39
Sale
893/4
90%
2%
Sale
46%
Sale
•
~
4%
29%
Sale
5%
16%
213/4 Jun 10
90
243/8 Jun 26
21% Feb
Jun
16
927/a Jun
9
90
3
5% Jun
29
Sale
230
16
17% Jun
10
237% Jun
1
26% Jun
16
Sale
27%
Sale
Sale
150%
Sale
148% Jun 23
Sale
23%
Sale
223/4 Jun 24
33%
Sale
31%
84%
87%
y;v2YvY sale
40%
Sae
82
Sale
Sale
413/4
;
1% Jun
Sale
26% Jun
16
148 V2 Jun
23
1
22% Jun
24
1
30% Jun
83% Jun
l'/s Jun
29
7
26% Mar 24
9
*
39% Jan
90
2
Jan
8
2% Jan
2
47% Jan
5
9
42
132%
130
Sale
129% Jun
3
132
10%
Sale
11
Sale
10%
Sale
10% Jun
18
11% Jun
5
54%
Sale
51%
Sale
51
Sale
51% Jun
1
94
97
93%
95%
47% Jun 16
93% Jun 18
95% Jun
11
93/4 Jun
1
73/4 Feb
20
10% Mar 17
Jun
1
50% Jan
20
64
May 29
55
Jan
131
101% 103%
8%
9%
55%
Sale
533/4
Sale
7746 ■'Y
38%
Sale
40%
51%
Sale
48%
Sale
33%
35
33
130% 131
9%
Sale
V'Y 8
12
29
Sale
42%
Sale
41
Jun
29
46% Jun
3
41
Jun
Sale
38% Jun
12
40 Va Jun
1
38 % Jan
7
46
47
Jun 10
48 V2 Jun
1
46
YY
32%
16%
26%
27
Sale
29%
30 y8
29
Sale
28%
Sale
46
Sale
Sale
10%
Sale
31
Sale
38%
28 s/a
Sale
28%
39 %
Sale
233/4
Sale
22%
Sale
Sale
Sale
23
Sale
33%
%i]'u'-|rrirtii ',r
24
88%
7
•Y\:**'V
—-r
27 Ya Jun
29 Ya Jun
26
30
28%
273/4 Jun
10
28% Jun
9%
Sale
36%
Sale
36
Jun
29
28
Sale
27
Jun
16
;
23%
Sale V
22%
Sale
22
Sale
Sale
122
Sale
4%
Sale
4
Sale
9% Jun
10
15
21% Jun
y
11
22% Jun
Sale
20% Jun 30
33% Jan
22
Feb
20% Jan
19
22 y8 Jun
15
21% Apr
30
1
.,24
Jun
121
1
2
213/4 Jun
1 Y
>
11
9 V
Jun
15
Jan
14
413/4 May 21
31% Mar 16
26% Mar 16
30 y2 Jan
15
3% Jun
6
30 Vb Mar 18
2
16
16
23%
!
Jun
3
223/4
26
27
4% Jun
20%
2
29% Jun
297/8 Jan
1
Sale
Jan
27
5
24%
30
Y;:Y 9% Jun
15
19
j.
8
37/8 Jun
Jan
10
29
Jun
233/4 Jun
233/4 Jun
24
35
9
30
1
125% Jun
26
Apr
8
16
Jan
Jun
Jun
15
7
54
24
■
2Y
Jun
121
7
40% Feb ~3
10
383A Jun
9
22% Jun
Jun
33
Jun
Jan
16 Yt Jun
••
24
29%
'
3
10
27%
Y
18 Ya Jun
Jun
125%
85
63
16% Jun 30
■}•
21%
87
102
29
387/g
333/4
Sale
130
18
Jun
Jun
18
28%
93% Jun
127/a Mar 18
56% Mar 23
8
26%
24%
2
57
Sale
,
1323/4 Mar 11
16
473/4 Jun
Sale
Sale
10
Y
Sale
19
283/4
23
30
Y 10% Jan
573/4
Sale
30
323/4
383/4 Apr
1283/a Apr
Jun 26
Sale
v
63
Jun
5
33
17
Jun
Jan
166 y* Jan
16
12
2% Jun 26
9
39% Jun
5% May 20
19% Mar 11
1
33% Jun
24% May 15
927/s Jan 14
254% Mar 17
1
85
5
10
Jun
Jun
83% Jun 17
Jan
16
ley* Jun
224
24% Jun
152
30% Jun 16
85%
2
29% Jun
'
Apr 22
3% Mar 11
2
Jun
16% Jun
224
234%
24%
152
37% Jun
;•; 4% Jun
Y
Sale
39% Jun 25
6
Feb
11
130
Y
21% May
1
$18% Jan 16
5% Mar
4
25
May 12
25% Mar 9
74%
100
Sale
583/4
Sale
86%
83
85
84
25
86
Jun
2
84
Jun
25
377/8
98
Sale
37
Sale:.
35% Jun
17
37% Jun
1
$34
95
88%
90
88% Jun
19
93% Jun
2
Apr
$88% Jun
23
93%
62%
Sale
60%
Sale
59% Jun 10
62 % Jun
1
59% Jun
10
52% Jun 29
55
23
50% Feb
9
60
23% Jun
1
Apr
7
24% Jan
843/4 Jun-
2
83 % Feb
25
85% Mar 30
36
1
33 y4 Jun
9
39% Mar 17
53
533/4
523/a
53% y
Jun
22%
Sale
233/8
Sale
Sale
21% Jun
85
Sale
85 y8
85%
83 7/8
Sale
83
36%
Sale
36
Sale
34%
Sale
33»A Jun
27
Sale
267/s
Sale
277/8
Sale
44
Sale
45
Sale
45%
453/4
7:
22%
8%
Sale
4%
Sale
4
29%
Sale
95
100%
105
Sale
26
10
% Jun 26
,
9
Jun
2
43 y8 Jun
16
4
Jun
Jun
Jun
21
283/4 Jun 25
25% Apr
6
43 Ya Jun
16
Jun
29
4y* Jun
1
4
283/4
Sale
28 3/a
Sale
26% Jun
16
28 3/4 Jun
Sale
87%
Sale
85
88
85
Jun
10
87% Jun V 1
85
Sale
96%
98%
95
96%
963/4 Jun
26
98
105%
101%
Sale
100
98% Jun
18
101
1
*
43
Sale
Jun
26 y8 Jun
89
30
16
Feb
39 y8
Apr
1
Jan
16
74% Jan
2
101
19
46
30
,
26
Mar 18
5
30% Mar 12
Feb
5
8% Jan
2
49
31% Mar 13
Jun
10
95% Jan
Jun
22
96 3/4 Jun
26
1003/4 Mar
9
101% Jun
1
98% Jun
18
105
6
24
45
43%
Sale
39% Jun
10
44
Jun
Jan
$39% Jun
10
50
70%
72%
36%
Sale
33
16
363/8 Jun
1
$32Va Jun
16
19%
Sale
18 y4
Sale
17%
33 ye
Sale
32% Jun
8.75
17% Jun
15
18% Jun
1
5
17 y» Jun
15
21
12%
Sale
10%
Sale
10%
Sale
10% Jun
24
11
2
10% Jun
24
13% Jan
Jun
'yyyy
30
1133/4 Jan
Y 49% Jun
Y
VYYyY
5
88y2Jan
16
May
87%
150% 154
Jan
5
44
353/4 Jun 26
43/4
2
5% Mar 19
24
40% May 25
Y 71% Apr 24
107
Jun
8
447/e
151% 153
59% Feb
10
19% Jun
46
y
YYYY
2
137/8 Jun 30
City Southern—
Common
Kayser
17
9%
5%
&
Laughlin
Steel Corp common
10
5% pfd series A
100
Joy Mfg Co
1
Kaiser Alum & Chem Corp.l
6r'
preferred
(conv)
50
Kalamazoo Stove & Fur Co 10
16
Sale
l
100
9
123/4 Jun
13%
5
100
40% Jun
1
25
1
4% preferred
Jewel Tea Inc com
3%% preferred
Johns-Manville Corp
Johnson & Johnson
22
133/4 Jun
38%
128
Jaeger Machine Co
•
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
45 % Jun
16
Sale
l
Co
9
12% Jun
353/4
Sale
14% Mar 11
15
40% Jun
Sale
•
^YY'7:7
Mar 11
Sale
48
93
8
1
May
Sale
Sale
Internatl Rys of Cent Am
•
5% preferred
100
International Salt
—•
8% Jun
\
Sale
Sale
•
10 V* Jun 25
79
14%
32%
7.50
21
11
25%
23%
preferred
26% Apr
7
Jun
49%
Sale
Mex SA
22
YYViY
13
Apr
45%
49%
Sale
39%
5
103% Jan
Jun
44%
Y47YY
Lt Co.*
RR
99% Jan
19
16
;
38
52
preferred
15
Jun
21%
76%
46
3
92% Jun
Sale
104
Sale
preferred
4% Jun
11
93% Feb
Sale
:
42%
110
41%
14 % Jun
15
24
3%
Sale
107
10
8% Jun
30
57% Feb
22
16 3/4 Jun
3% Jun
Y
36% Jan
64
11
12 3/a Jun
'
19
Mar 25
17
96
:
24% Jun
Jun
Sale
Sale
1
2
20%
22%
50
preferred
Jacobs
Sale
Sale
.Y
Y 4 :■£. Sale
109% ill
165%
$6
10
15%
Sale
85%
Sale
133/4
Sale
46%
Sale
9
433/8
Sale
23%
4%
Y
116% Mar 19 Y
Jun
32 % Jun
;
2
95% Jun
Sale
102
42% May 29
80% Jun
9
1
Jun
41% Mar 10
5
13% Jan
43% Jun 24
81
99%
102% 103
•
$4
6 Y
2
Sale
pfd A. 100
Common
7% Jan
Sale
preferred
Steel
V
6% Feb 19
Sale
3
50
preferred
-'Y
17% Mar 23
Sale
*
Co common
:
9
16%
13%
&
Mar
50%
_•
com
Y.vyYY
1.
21
May 5
28%
Sale
Terminal
Mar 27 /
81
133/4
noncum
6
9
53% Apr
10
Sale
cv
17
64%
7% preferred
100
International Packers Ltd.15
International Paper—
v
62% Jun
4
Jun
20%
Kansas
18,500
1
3
•
69%.
10 %
'H:7
67% Jun
10
10%
22%
9%
20
5
20% Apr
74% Jan
126 Ya Jan
25%
Sale
V
29
17%
V
15%
50
17% Jun
21
80%
v
86
Y 49
3
Jun
Jan
26% Feb
1163/b Jun
22
16 %
38% Mar 13
19
17
39
Kansas
12,000
116
Sale
52%
J
Sale
,
39%
Sale
25
91
•
Chemical Corp common
5
4% preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
.
41%
24 Va
7% preferred
100
Internat Hydro-Elec Sys A 25
International Minerals &
14/700
$120,300
Sale
116
Sale
35% Jun
5
Intl Business Machines
Inter Harvester common
120,700
42,400
41%
Sale
67%
126% 127%
•
1
Sale
74%
100
Inspiration Cons Copper
20
Insuranshares Ctfs Inc
1
Interchemical Corp com
5
4%% preferred
100
Intercontinental
Rubber—*
Interlake Iron Corp
•
15,800
29,400
80,600
17% Jun 29
62% Jun 17
1
743,4
4.42%
355,600
9,700
56,800
21,080
9,400
50,600
20,400
3,400
150,300
Sale
Apr 20
23% Jun 23
97
1
16
Illinois
414,300
11,550
173,300
577,300
10,230
127,900
17%
15
673/4 Jun 17
Jones
13,600
21,500
Sale
2
13
Jan
Jun
16%
Sale
Inland
50,000
60,800
18%
Indianapolis Pwr
Industria Elec De
194,100
.5,400
19
29% Jan
22
25% Jun
697/a
4.08%
55,700
666,900
15,410
138,400
25,200
90
18%
94
19
Jun
373/4 Jun
25
16%
6%
1,980
$72,100
$1,050
139,300
8,70o
35% Jun
Jun
1
Y 92
23% Jun 23
69
Illinois Power
480
5,100
Sale
Industrial Rayon Corp
Ingersoll-Rand
common
186,600
37,000
114,700
64,400
v 77,000
10,600
Sale
36
Sale
6%
216,700
159,500
21,100
83,200
2,160
229,500
100
23%
Sale
Sale
740
20,400
3,900
11,600
11,500
7,700
93%
Sale
373/4
Idaho Power Co.—
Illinois Central RR
169,500 1,059,500
10,400
46j700
1,700
4,100
92
25%
Corp.
Hussman Refrigerator
4,200
34,000
54,900
92
Sale
38
Hupp
122,100
17,500
98%
37%
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
10,900
82,600
47,200
200
5,600
65,200
1,900
97%
24%
163/4
4.70%
17,600
34% Jan 22
74%
4.26%
430
31
Sale
550
25,400
23,100
5,800
90,700
3,770
11,100/
86
2
163/4
1,600
1,110
264,500
55.300
36,500
14,900
1,400
13,100
78% Jun 15
33% Jun
16%
50
40
V
2
10
preferred
100
12,600
9,900
2,800
7,700
5,400
25% Jun
Jun
70%
6.300
17,600
4
81
22
Jun
Howe Sound Co
1
Hudson & Manhattan
100
5% non-cum preferred_100
70,700
173,700
100
Jun
15
31
.
Houston Oil of Tex (Del >.25
Howard Stores Corp
.1
189,000
268,600
14.700
372,400
14,800
10,800
29,500
27
78% Jun
Sale
preferred
100
4.40% preferred
100
Houston Light & Power
•
9,400
430,400
233,600
19,200
45,500
19,100
1,200
19
82
31%
100
com
$2.25 conv preferred
Household Finance com
3%% preferred
96,400
3,100
25% Jun
79
preferred_25
Houdaille-Hershey
1,700
146,200
; 19,000
26
82
33 Y
$4.20 div 2nd pfd ser B
130,200
1,100
5,000
25%
81
(Charles 15) Co
$4.25
Sale
Prices
33%
Honolulu Oil Corp
Hooker Electrochemical
,
Highest
Prices
.
87
Holland Furnace
5
Hollander (A) & Son
3
Holly Sugar Corp com
10
5% conv preferred™
30
Homestake Mining
12.50
■.
Sale
Y
Priees
33%
Sale
preferred
Hires
Bid
Sale
84
50
Hewltt-Robbins Inc
5
Heyden Chemical Cofp com 1
3%% preferred ser A
100
$43/8 cum 2nd pfd (conv)_•
Hilton Hotels Corp
5
Hlnde & Dauche Paper
10
1,720
5,720
650
Y26%
Highest
Sale
33
Hershey Chocolate com
4V*% pfd series A
6,700
Sale
Ask
RANGE SINCE JAN. 1
LOW est
25
Hercules Motors Corp
•
Hercules Powder Co com—*
38,300
186,800
11,800
4,800
3,700
11,700
1,700
3,000
1,800
18,600
11,000
13,200
29%
Bid
June 30
Closing or
or
100
Co
non-cum
5%
-PRICES IN JUNEJune 1
-
Opening
or
Ask
Bid
.16
common
preferred
(G W)
7%
•
2,400
■Y'
Hecht Co
Par
Heinz (H J) Co common
3.65%
preferred
34,500
3,410
25,200
110,200
2,800
19,400
610
Opening
STOCKS
Shares
,
Price Jan. 2,
1953
21
13
May 25
36% May 11
Mar 17
27
:
Yv",
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Jan. 1
Shares
Shares
17,300
166,800
300
1300
74,700
39,200
2,500
9,800
497,300
333,800
40,100
78,700
'MOO
18,900
44,400
4,490
138,300
5,590
100,300
New York
Since
Jane
Prioe Jan. 2,
1953
Stock Exchange
Opening or
STOCKS
Bid
Ask
RANGE SINCE JAN. 1
-PRICES IN JUNEJune 30
June 1
Bid
Ask
Bid
Lowest
Highest
Lowest
,
Highest
Sale
Ask
Sale
Sale
Sale
Prices
Closing or
Opening or
Prlees
Prices
Prices
Kelsey Hayes Wheel—
700
4,300
810
24,200
1,020
16,300
5,300
10,800
38,600
39,000
84,000
237,800
Common
King-Seeley Corp
Kinney (G R) Co
8
18
65% Jun
1
64
Sale
43% Jun 10
48% Jun
1
22%
21% Jun 17
5
Sale
39% Jun 16
22% Jun
41% Jun
43% Jun 10
2
21% Jan
39% Jun 16
25% Jun 16
26% Jun
24
Sale
Sale
46
23
22
Sale
65%
Sale
2.50
57%
21%
Sale
sale
48%
22%
47
sale
•
100
110% 113%
26% 26%
23%
•
Laclede Gas Light
4
24%
78%
79
41%
com.
$5 prior preferred
Koppers Co Inc com
Preferred 4% series.
Kresge (S S) Co
Kress (S H) & Co
Kroger Company
Sale
93
Sale
35.%
Sale
54
—
Jun
20% Jun
9
19%
64%
40%
Sale
Keystone Steel St Wire
Kimberly Clark Corp
4% preferred (conv)
41
17
Jun
Sale
18
Sale
79%
Issued"
Sale
39%
9%
Sale
Sale
40%
102
26%
39%
89%
33%
87%
34%
52%
41%
8%
40%
40
101
107
27
25%
7
36% Jan
$19% Jun 17
37% Jun 29
19 % Jun
373/4
38%
•
——1
"when
Common
Kennecott Copper Corp
Kern County Land Co
64
,
3
108
106
26
Jun
9
Apr 23
t- Apr
7
35
353/4;
32% Jun 16
39% Jun
90
85
86
84
12
Sale
32%
Sale i;
31% Jun 10
89% Jun
33% Jun
Sale
85%
Sale
Sale
33%
Sale
85% Jun 16
33% Jun 19
87% Jun
35% Jun
8
78% Jan
31% Jun 10
85% Jun 16
33% Jun 19
Sale
Jun
Jan
22
24
Jun
18
53%
Sale
Sale
50
18
53% Jun
50
40%
Sale
39% Jun 10
41 Ya Jun
37% Apr 28
Sale
8%
Sale
50
Jun
8
Jun
9
Jun
8% Jun
9
44% Mar 18
18
20 y8 Jun
25
82
Feb
60
Jan
8
24% Feb
3
49
Jan
6
111% Feb
9
28
Mar 17
41% May 19
95
May 12
41% Jan
5
93% Jan
35% Jan
67% Feb
42% Mar
9% Jan
uiConsolidada—
800
10,100
38,500
32,000
7,200
3,000
6% pfd
Lambert
Bryant common——1
4%% preferred—50
90
2,200
5,600
3,500
4,800
39,000
Lane-Wells Co
16,600
62,600
Lee
10
360
33,500
18,600
32,300
25,000
2,900
1,400
9,600
4,000
13,300
17,500
31,400
2,800
20,300
520,
3,200
3,800
9,700
29,800
9,000
335,100
99,000
338,500
150,500
33.200
23,000
68.800
136,400
68,900
148.600
395,100
14,000
164.600
5,320
21,600
34,600
132,000
205,400
65,600
300
553,300
813,300
164,300
199,000
5,400
5,400
4,400
64,600
440
80
940
39,100
370
5,700
20,800
8,600
?
940
330,600
1,825
97,800
93i800
67,900
60
660
1,500
4,700
1,200
27,900
20
210
28,600
15,600
240,400
109,800
58,300
8,000
920
7,030
3,700
3,300
14,300
43,300
33,500
113j,900
16,000
144,100
10
390
4,500
1,100
5,900
10,800
34,600
35,500
2,500
31,400
21,900
18,500
770
82,300
225,700
274,200
/ 18,800
52
51
52
50
Sale
23
23%
-5
63%
Sale
49%
Sale
50%
(James) & Sons com.3
3.85% preferred—
100
Lehigh Coal St Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co.
*
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd
-•
Lehman Corp (The)—
1
25%
Sale
27
Sale
25%
51%
26
21% Jun 16
48% Jun 24
25% Jun 29
90
92
93
87
Lehn St Pink Products
Rubber
Tire-
St
Lees
Lerner
750
10,500
114,700
310
5,310
25,200
2,900
3,200
5,900
10,300
4,700
1,900
9,400
13,400
5,600
20,500
35,700
77,200
21,100
22,300
66,800
1,920
101,800
63,300
100
1,390
100
48% Jan 23
1
20% Apr 28
48% Jun 24
Jun
23
7% Jun
26
10
34
Mar 24
16
10
22%
1%
14%
4%
Jan 20
Jun
18
l%Apr 24
l3/8 Jun
Sale
9
Jun
9
10% Jun
3% Jun
22
3% Jun
70% Jun
3% Apr 27
65y« Jun 10
16% Jun
21% Jun
14
Jan
20
Jun 30
Sale
65% Jun 10
15%
15%
15
Jun
Side
20
Sale
20
Jun 30
Sale
36%
Sale
35 Va Jun
Sale
8% Jun 10
343/4 Jun 10
38%
8%
Sale
36
Sale
35%
353/4
76
Sale
9
10
16
9
4
77% Jun
160%
156
158
Jun
5
65
Sale
60
62
58% Jun
9
Link
5
45%
Sale
41%
Sale
40
Sale
38% Jun 10
v
22
24
Lionel Corp
Lion
Oil
3%%
24
Sale
23
Sale
34%
Sale
33%
Sale
19%
68%
22%
Sale
18%
Sale
Sale
70
64%
22%
67
Sale
Sale
173/4
63%
2l3/4
•
conv
Lockheed
Loew's
12%
Sale
12%
Sale
12
29%
Sale
31%
24%
Sale
Sale
28
2.50
Lone
Star
'
preferred—100
Aircraft Corp
star
21%
•
Inc.
Lone
Cement
Gas
—10
Co
10
com
29%
23%
106%
Sale
4.75%
preferred conv—10o
Long Bell Lumber (Md)-—
Class A
29%
(P)
common
24%
Macy
(R H)
Co
Inc
Sale
27%
153
Sale
10%
42%
133
128
12
Jun
9
101% Jun 23
25% Jun
Sale
10
147
Jun
.
9
18
8%
Mahoning Coal RR Co—5o
513
8% /Sale
7%
_•
6%
Manhattan Shirt Co
5
Maracaibo Oil Exploration_l
22%
Marathon
56
548
Sale
*%
540
7%
6
8
92% Jun
41% Jun
10% Jun
92
May 25
38y8 Apr 23
9% Jun 17
Jun
44
Jun
129
Sale
22
Jun
Sale
Sale
Sale
530
12
Mar 20
Jun
8
45
Feb
18
Apr
6
132
11
Jun
9
Jun
19
22
80% Jun
8% Jun
8
Jan
5
9% Jun
8% Jun
30
Jun
16
9
540
Jun
2
7
Jun
24
6
Jun
1
25
28% Jun
.
73/4 Jun
6% Jun
253/4 Jun
L:8s,.,
19%
Sale
7% Jun 10
19
Jun
5
11% Jun 10
12% Jun
52% Jun 15
54
6%
Sale
8%
Sale
Sale
Sale
8%
20%
12%
Sale
24%
12%
Sal
U»/8
Sale
Sale
53
54%
53
53%
43/4
4%
4%
4% Jun 16
Sale
233/4
Sale
23% Jun 16
Sale
83%
Sale
82
10
5
preferred (conv)—50
Market Street Ry Co—
6% prior preferred
.-100
Marshall Field St Co com—*
4%
4%
24%
Sale
87
Sale
4%
24%
83%
Sale
Sale
.
Jun
24
Jun
6
May 26
22
1
6.25
9
21
7
8% Jun
20% Jun
Sale
25%
16
Jan
536
Jun
23% Jun 17
6
23
Jun
11
16% Jun
18% Jun
540
35y« May 25
97
Jan 26
45% Jan 22
41
833/4 Jun
16% Jun
2
2
127
24% Jun
25
41% Jan
67 y8 Jan
18
19
24%
7
6
80y4 Jun 11
8
Jun
5
233/4
7%
24% Jan
147
8% Jun 30
:
Sale
Sale
Sale
23
106% Jan
9
103% Jun 30
34% Jun
23%
510
101% Jun
18% Mar 25
Jan 14
110
20
81%
8%
560
6
58% Apr
30% Apr
Sale
17%
May
34% Jun
1
38% Jun
65% Jun 22
Sale
8%
25%
Jun
97
35% Mar 26
28% Mar 23
1
12% Jun
Sale
101
34% Mar 19
Apr 15
30
106% Jun
158% Mar 12
9
Sale
10
12
14% Mar 25
26
5
5
Sale
28
10
Jun
83/s
11 y* Jan
28
3
4
18
Jun
Jun
24%
83%
Sale
Jun
20% Apr 23
38% Mar
Jun
27®/8 Jun 26
153
11
Sale
8
9%, Jun 17
41
26
1033/4 Jun 30
128
25%
x86
Sale
42%
1
Jun
100
Sale
Sale
18%
Co
Jun
99
11
12%
Sale
L)
101
1
16% Jun 30
Jun 26
105
127% 134%
Sale
Sale
(Glenn
30
Sale
41%
43%
131
12%
—1
40
Sale
43%
21
Martin
26% Jun
15% Jun
39% Jun 12
130
.*
-100
—1
1
31% Jun lo
92% Jun
5
11%
lo
preferred
29% Jun
15% Jun 10
Sale
29%
4 Va %
15
323/4
1
4% %
103% Jun
32%
42%
com_*
Marine Midland Corp
30
pOl^S 93%
Sale
Sale
Corp —
106% Jun
60% Jun
94%
—
16
34% Jun 10
8%
9%
28%
Bros
10
$23y8 Jun
26% Jun 30
Sale
Jun
2
Sale
41%
74
Feb 13
26% Mar 19
1
Sale
34%
21% Feb
17
1
65
92
15
Jun
31% Jun
24% Jun
35%
Sale
Jun
23% Jun 16
io3y4 Jun 15
Sale
Jan
64
22% Jun
12% Jun
10
Sale
Sale
18% Jun
10
Jun
Sale
97%
5
9
Jan
May 27
Feb
9
Jun 10
17
61
33%
-
11% Jun 10
38%
43
—
Jun
21% Jun
Jun
58% Jun
7
6
22
80 ys Jan
2
18% Mar 27
22% Mar 17
42% Feb
4
10% Apr 13
38% Mar 17
80% Mar 11
167
Jan
2
72% Jan
6
47% Mar 16
27% Mar 27
Jan
38%
19%
32%
17%
17
8ale
96%
lo
Magic Chef Inc
Magma Copper Co
Magna vox Co (The)
64
Sale
5
Jan
Jun
Sale
100
4%% pfd series A
_100
Madison Square Garden—*
Mandel
27%
150
■
Jun
Sale
7
10
64
67%
—5
Manati Sugar Co
Sale
Sale
Jun
65%
16
343/4 Jun
155
Jun
65
34% Jun
99% 100
Sale
103%
99%,
10
Jun
159
32% Jun 10
173/a Jun 15
41%
M
Inc—
Sale
152%
St M Wood
Working Co
5
MacAnd'ws St Forbes com-lo
6% preferred
100
Trucks
98
com 1
4Vt% pfd series A—
Lukens Steel CO:
Mack
Sale
103%
102
'
Sale
26%
Sale
16%
104% 105
Sale
16%
105% 106%
preferred
Louisville Gas St Elec (Ky) •
Louisville & Nashville
.50
Lowenstein (M) St Sons
29%
Sale
106% 107%
lo
.-100
7%
29%
17%
•
Long Island Lighting com_io
5.25% pfd series A
100
5% pfd series B—
100
5.25% preferred ser C_100
Lorillard
Sale
Sale
36%
-1
(The)
Co_.
Liquid Carbonic Corp com—*
10
2
74
26
41% Jun
Co
74%
155
9
8% Jan
Jun
36% Jun
77
Jun
Jun
35 y8 Jun
38% Jun
1 9
157
Belt
Jun
Sale
68
9
25% Jun
88
1% Jun 17
Sale
Jan
8% Jun
Sale
Sale
64
28% Jun
12
3%
10%
3%
18 y8
29% Feb
3
95
Feb 18
11% Jan 23
25% Jan
3
27% Jun
893/4 Jun 18
Sale
Jan
16
7% Jun 10
18% May 13
11% Jun 10
52% Jun
Jun
15
9
4% Jun
24% Jun
16
1
4% Apr
23% Jun
16
16
84% Jun
9
82
Jun
16
14
Jun
4
12% Jun
16
412^ Jun
1
11% Jan
2
24
Mar 24
13% Jan 23
26
Jan
8
87% Mar 27
9
May
8
9% Jan 12
32
9
552
Mar 23
Apr
22% Jan
6
8% Feb 28
9
8
Mar
25% Jun
11
; 25
Mar
Jan
13
Mar
58
Feb
4% Jan
9
25% Mar 19
88% Mar
9
18% Mar 20
15
Sale
133/4
Sale
13%
Sale
_*
11%
Sale
12
Sale
11%
12
12% Jun 16
11% Jun 10
•
Electric Co
l
Mathieson Chemical com—_5
253/8
20%
Sale
19%
Sale
19%
Sale
19
22
193/4 Jun
1
19
Sale
18%
Sale
18%
Sale
18% Jun 10
19% Jun
8
18 Ya Apr
7
38%
Sale
343/4 Jun 16
34% Jun
16
Sale
98% Jun 30
38% Jun
103% Jun
1
Sale
36%
98%
Sale
103%
1
98% Jun 30
27% Jun
83% Jun
10
5
95
82% Jun
12
95
Corp
Corp
Masonite
Master
4.25%
conv
preferred—100
May Department Stores—
Common
$3.75
-
$3.75
——
$3 preference
McCall
—
Common
3%%
*
McGraw
Hill
Sale
111
Jun
Sale
27%
Sale
27% Jun 10
30% Jun
5
83%
85
85%
86
85% Jun
16
94%
83
84
83% Jun
5
82% Jun 12
Jun
29
85%
87
78%
80
75%
77
76
19
78
Jun
2
Jun
19
32% Mar 23
Jan 20
Jan
6
85% Jan 13
19
Sale
17%
18
173/4 Jun 10
19
Jun
1
17% Jun
10
21
493/4
50
493/4 Jun 19
50
Jun
4
6
52
18
17% Jun 12
18% Jun
1
49% Apr
17% Jun
12
25%
43%
24
Jun
1
253/4 Jun
24
43
Jun
25
Jun
1
19%
Sale
49%
Sale
183/8
18%
50
Sale
85
26%
Sale
24
Sale
43%
44%
45
Sale
42%
Sale
Sale
Jun
Sale
133/4
14
81
82
12%
80%
12% Jun 25
91
81% Jun
4
78% Jun 18
67%
64%
Sale
65
81%
65%
78% Jun 18
Sale
65 % Jun
8
68
Jun
12
Sale
623/4
64%
58
9
64% Jun
61% Jun
36 y8 Jun
1
64% Apr 24
52% Jan
2
3
57% Jun 30
Sale
3
12% Jun 25
15% Feb
92
Jan
4
8
1
26 y8 Jan
2
Sale
26%
14%
Sale
13%
13
Sale
13
Jun 30
14% Jun
1
12% Feb
10
47%
48%
49
50
47
48%
49
Jun
5
49
Jun
5
46 Y2 Mar
9
18%
19
17%
Sale-
17%
Sale
16% Jun
9
17% Jun
3o
16 y2 Jun
9
19% Jan
16%c
Sale
20
Sale
19%
Sale
20
Jun
1
18% Jun
16
•
25%
91%
93%
83
85
81%
83
Jun
4
80
•
108%
Sale
96% Jun
2
93% Jun
12
Jun
1
Sale
57%
Sale
57% Jun 30
Sale
343/4
Sale
34
25%
Sale
24
Sale
22%
Sale
McQuay-Norris
13%
25%
Sale
13
13%
12%
13
Sale
253/4
Sale
24
92
93
833/4
90
87%
Publishing—*
Mfg Co—10
Mead
Corp common
4V*% pfd 1st series
Melville Shoe Corp
common—
* '
100
1
:
Mercantile
Merck & Co Inc—
Common
preferred
conv
preferred
2nd preferred
For footnotes, see page 28.
26%
Sale
Sale
26%
Sale
88
Sale
Jun
Jun 29
22% Jun 18
28%
Sale
34
Jun
29
22% Jun
18
Jun
1
133/8 Jun
11
23% Jun 16
253/4 Jun
1
23% Jun
16
87% Jun 18
26% Jun 10
893/4 Jun
26% Jun
2
87 y4 jun
18
Jun
84
18% Jun 16
82% Jun 10
97
97%
94%
95
923/4 Jun 10
94
94
92
28
Sale
92%
26%
263/4
25% Jun 25
Jun^ 4
24
1
2
;;13
93
*
Mergenthaler Linotype Co—*
Jun
Mar 16
Mar 12
21% Mar 25
30% Feb 10
45% Feb 17
-1
60%
4.25%
1
15
36%
$4
Jun
90%
Sale
$3.50
24
42% May 21
683/4
Sale
1,200
28,300
45
76
1st preferred—50
Stores
3.66%
1
Sale
2,800
23,400
85
73% Mar 12
67%May 27
71% Jan 12
38% Jan
2
26% Jan 21
14% Jan 22
28
Mar 20
95
May 1
28% Mar 19
14% May 22
50% May 21
Co_
38
300
2
5
29%
703/4
73,200
2
Sale
53
conv
20% Jan
41% Jan
110% Jan
943/4
Porcupine Mines_5
McKesson St Robbins Inc—18
McLellan Stores Co
1
5%
22
5
2
95
31
3
Mclntyre
Mengel Co
Jun
14% Mar
25% Feb
94
_5o
preferred—100
Electric
41%
110
17%
25%
50c
—
conv
McGraw
.
H51:,.:';/ Sale
——
Corp
McCord Corp com
$2.50 preferred
McCrory Stores Corp—
23,400
2,600
2
51% Jun 29
1%
9%
37%
Sale
Sale
Jun
Jun
Sale
599,900
470
Sale
10
Mar 13
56
Mar 12
24% Mar 17
50
72
4,600
2,200
Sale
Jun
22% Mar 16
8
23%
167
Q
preferred
•
pfd series 1947—*
$3.40 preferred
•
Maytag Co (The) common.*
50
21%
16
Sale
2
5
8
*
4,690
2,800
Sale
17
4
16
15% Jan
Jun
Lily Tulip Cup Corp
142,700
3,310
71,300
32,700
73/4 Jun 26
25% Jun 10
5% Feb
Jun
19% Jan
5% Jun 22
1
213% Jun
16
Sale
810
4,400
Sale
74%
Sale
Sale
14
42
Sale
Sale
Sale
8%
35%
88
7%
26%
1%
10%
3%
70%
16%
21%
Sale
23
Jun
88%
Sale
Sale
18
80%
Corp.
5
Liggett St Myers Tob com_25
7% preferred
---100
8%
28%
Sale
3%
Savers
^OliA
Sale
13%
Corp
•
Libbey-Owens-Pord Glass -10
Llbby McNeil St Libby____„7
Life
Sale
Sale
20%
1%
Stores
360
6,700
9%
28%
5
20,400
700
20
22%
Martin-Parry
860
20%
16
50
46,100
156,300
46,300
427,200
15,900
72,700
5%
15%
Sale
7,400
18,300
6,400
45,200
2,500
310
2
5
20
Sale
50
87,700
5,400
Jun
5%
Sale
15%
48
3,650
132,300
2,370
761,900
14,600
390
1
5%
21%
Sale
23
63.400
367,900
2,020
1,500
16
16
5%
Sale
.1
4,300
48,300
71,800
22,700
35,600
Jun
Jun
15% Jun
5%
19%
15%
75 Pesos Mex
(The)-.
*
Co
Lane
28
13
Jun
2
May 4
92% Jun 10
92
Jun
25% May
4
8
7
25% Jan
5
87% Feb 19
111
Jan 20
94% May 12
31
Jan 30
July, 1953
NEW
Af gregate Sales
In
Jan. 1
Shares
®5,100
4,100
; 37,200
Par
Bid
or
Ask
23
-PRICES IN JUNE—
June 1
1953
Opening
STOCKS
Opening
Bid
June 80
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Ask
Lowest
Sale
Prices
Closing or
or
Prices
Highest
Sale
Sale
Prices
Prices
Merritt-Chpmn & Scott 12.50
23%
Sale
23
Sale
22 %
Sale
22
Jun 16
23
Jun
1
22
Jun
Mesta
16
25% Mar 30
39%
Sale
34
Sale
32%
33
31
Jun
19
34
Jun
' 1
31
Jun
19
39% Jan
9
98%
Sale
88%
91
90%
Sale
86
Jun
11
90% Jun 30
86
Jun
11
98% Jan
2
Machine
2,170
-
60
i
3.90%
370
Co
5
4.35%
10
600
10
70
760
13,900
20,300
35,100
2,000
174,400
112,700
312,400
26,100
470
2,760
6,700
34,900
11,300
21,500
*
3,200
34,600
57,000
210,000
90,800
144,100
10,400
188,900
550
3,500
16,600
135,700
380
3,430
300
6,800
31,600
23,000
19,900
26,400
23,100
47,100
4,100
6,400
3,800
28,100
49,100
16,900
52,700
14,600
8,100
34,400
8,800
7,600
10,800
14,700
2,900
5,900
540
32,60o
1,700
1,200
>
preferred
104% 106
preferred
preferred
preferred
4.45% preferred
Miami Copper
5
Mid-Continent
5
v,
3.80%
Petroleum
460
15,500
3,700
600
29,500
2,400
21,800
390
30,800
33,000
41,700
183,700
413,100
118,400
376,900
93,500
86,000
190,100
70,300
33,600
102,900
132,700
24,300
53,100
3,170
212,800
7,100
7,500
111,100
71,700
216,100
8,540
284,900
107,400
162,000
184,500
3,500
177,600
152,900
69,300
692,600
27,600
214,300
1,720
570,050
4,330
2,880
89,900
60,300
12,000
186,000
16,100
168,600
4,100
210
22,500
259,600
16,000
94,100
49,100
17,400
4,800
22,300
200
1,200
93,300
375,100
1,118,300 1,118,300
920
93,700
70,000
640
6,500
49,400
12,500
163,200
480,000 2,403,000
_ftn
244,000
900
14,800
6,400
10
55,700
1,040
3,890
130
40,200
8,800
364,500
105,100
17,500
228,500
1,030
87
86
Jun
lo
66
97% 101
22%
99
v
Sale
16%
Sale
Sale
Sale
114% 116%
Sale
138
22%
»
Jun
10
10
43% Jun
3
Jun
24
137% Jun
2
22% Jun
8
133
Machine
19
Sale
19%
Sale
17% Jun
Sale
13%
Sale
13
16
14% Jun
1
57
Sale
55% Jun 16
593/4 Jun
1
1043/4 106%
88
24%
Sale
24
Sale
38%
Sale
35
32%
Sale
30%
Sale
98
Jun
4
106
Jun
11
42
Jun
110
9
Feb
24% Mar 20
26
20% May 20
19 % Jan
27
Jun
47% Jun 29
42
Apr
Jun
98
16% Jun
2
94% Jun
6
11
1
15% Jun
2
Jan
7
62
11
10
5
139
23
Apr
53% Feb
106
16
115% Mar 31
47% Jan
2
94% Jun
11
Sale
15% Jun
16
81
80
2
81
Jun
19
23
23%
23% Jun 11
24
Jun
1
Sale
35%
36
33% Jun
17
35% Jun 29
Sale
28% Jun 16
17% Jun
9
34% Jun lo
31% Jun 23
27% Feb 20
34% Mar 25
19% Jun
1
17% Jun
9
23% Mar 25
37% Jun
22
34 % Jun
10
41% Mar 17
30%
Sale
19%
Sale
19%
Sale
19
Sale
37%
Sale
37%
Sale
37%
Sale
5%
Sale
5%
Sale
5%
5%
5
Jun
Jun
16
79
67%
Sale
64%
Sale
62%
Sale
,54%
27%
Sale
43%
Sale
38%
Sale
603/4 Jun 10
37% Jun 16
28%
Sale
25 3/a
Sale
25
Jun
30
14%
Jun
5
28% Jun
104
40% Mar 26
6% Mar 12
Apr 20
60% Jun 10
69% Mar
37% Jun
16
58% Jan
25
:
Jun
30
32% Mar 12
Jan
13%
Sale
Sale
13
16
14% Jun
13
16%
Sale
17%
Sale
16%
Sale
15% Jun
9
Sale
85
Sale
86
Sale
15% Jun
9
80% Jun 10
17% Jun
92%
873/4 Jun 26
80 3% jun
10
5
23%
Sale
24%
Sale
22%
Sale
21% Jun
4
24% Jun
1
21% Jun
4
•
30%
Sale
Sale
273/4
Sale
253/4 Jun
10
28% Jun
1
253/4 Jun
10
*
28%
59%
59
Sale
58% Jun 10
8
5834 Jun
v
5
22
88
17
*
13%
23
Jan
26% Jan
8
5
Sale
29
Jan
19% Jan
Apr 29
333/4 Jun
64"% Jun
44% Jun
Sale
May
23
53/4 Jun
100
Tool
5
9
23
15% Mar 25
20% Mar 23
20
95% Jan
28% Mar 11
32 ye Mar 26
(John)
&
Sale
65% Mar 19
Sale
16%
Sale
153/a
Sale
15% Jun
19
60% Jun
16% Jun
10
16%
15% Jun
19
•
Lines
62-
12
18% Apr
13%
Sale
13%
14
12%
Sale
12% Jun
10
13% Jun
12% Jun
10
15% Apr
3
Moore-McCormack
40%
Sale
34%
Sale
33%
Sale
31
10
343/4 Jun
31
10
43 % Jan
Co
Motorola Inc
Motor Products Corp
Motor Wheel Corp
_10
30%
Sale
28% Jun
9
31% Jun
28% Jun
9
23%
Sale
22% Jun
12
24% Jun
22% Jun
12
23%
Sale
25%
Sale
25%
Sale
23% Jun
10
253/4 Jun 29
23
24%
Sale
23%
Sale
213/4
Sale
21% Jun
10
26% Mar 13
12
12%
Sale
13%
Sale
123/4 Jun
1
23% Jun
l
13% Jun 25
Apr 23
21% Jun 10
11%
12
14 % May 19
49%
108
50%
109
47
Sale
46% Jun
2
105% Jun
17
Jun
8
19%
Sale
18% Jun
29
213/4 Jun
1
43%
44%
43% Jun
17
46
Jun
1
43% Jun
39
40
37
Jun
10
39% Jun
4
37
Sale
20%
Sale
20% Jun 10
22% Jun
2
86
88
83% Jun
89% Jun 24
Sale
33
33%
32% Jun 10
34% Jun
81% Apr 24
31% Feb 11
Sale
13%
Sale
12% Jun 16
14% Jun
47
47%
46
Sale
•
48%
49
37
40
5
22%
Sale
22
100
993/4
Sale
86
1
34%
Sale
33%
National Airlines Inc
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
14%
Sale
14%
Sale
51
Feb
2
10
21% Mar
9
19%
21%
Sale
19
Sale
22
20% Jun
9
23% Jun
20% Jun
9
35%
Sale
34% Jun
12
36% Jun
343/a Jun
12
1723/4 173%
1583/4 Jun 24
Jun
19
Jun
163%
Sale
163% Jun
1583/4 Jun
24
Sale
173% Jan
5
12%
Sale
11
Sale
10% Jun
10
12% Jun
105/8 Jun
10
13% Feb
26
56%
Sale
53%
Sale
52% Jun
19
56 3/4 Jun
52% Feb
27
16% Jun
13% Jan
2
59% Mar 19
16% Jun 23
9% Apr
24
161
163
133/4
Sale
15%
Sale
16 %
Sale
14% Jun
9
11%
Sale
10%
Sale
10%
Sale
9 3/4 Jun
10
20%
Sale
20
Jun
24
15%
Sale
18%
Sale
16%
Sale
16% Jun
16
23
10% Jun 25
203/4 Jun 23
18% Jun
20
1
Jun
24
2
Sale
59
Sale
59%
Sale
59% Jun 29
14%
Sale
14%
Sale
13%
133/4
13
Jun
16
14% Jun
13
Jun
16
153/4 Jan
8
Sale
19%
Sale
18%
Sale
17% Jun
16
19
% Jun
17% Jun
16
23% Jan
6
99%
893/4
Sale
89
Sale
87% Jun
26
90
Jun
87% Jun 26
5
Sale
99% Jan
22%
59
99
213/4
56% Jun
10
10
Sale
20%
Sale
20% Jun
16
22% Jun
203/a Jun 16
91%
Sale
87"*"
88%
"^8% "Jun
18
"SHSTJun
88% Jun
Sale
33
Sale
32
Sale
30% Jun
9
33 % Jun
172
173%
156
Sale
159
Sale
143
144%
134
Sale
135%
Sale
Sale
8%
Sale
92%
32%
7%
94
Sale
8%
155% Jun
3
132% Jun 10
8% Jun
10
160
Jun
8
5
8% Jun
8
7
Feb
9
Sale
32%
Sale
323/4 Jun
16
29
30%
30%
303/4
29% Jun
9
30
Sale
43%
Sale
42% Jun
9
30
30%
29%
Sale
27
27%
27% Jun
1
323/4 Apr
7
29% May 29
9
42% Jun
27% Jun 29
30%
Sale
28%
Sale
27%
Sale
253/4 Jun
10
87%
88
88
88%
873/4
28%
28%
87% Apr
243/8 Jan
9
Sale
21
25%
Sale
105% 106%
4%
Sale
1
12%
Sale
Natomas Co
Nehi Corporation
•
6%
Sale
v
113
Sale
12
1
29
253/4 Jun
10
28% Jun
1
88%
87% Jun
25
88
3
Sale
26% Jun
10
28% Jun 29
105
Jun
lo
6
Jun
16
10% Jun
9
113
Sale
63/4
Sale
10%
Sale
6%
Sale
53/4
Sale
11
123/s
Sale
13%
14%
15%
15%
106%
106%
1
Jun
11%
6%
11
10%
105
111
35% Jun
105
53/4 Jun 30
6
Jun
1043/4 Jan
6% Jun
11% Jun
6% Jun
10% Jun
9
53/4 Jun
30
4% Jan
2
Sale
10% Jun
10
12% Jun
10% Jun 10
143/4
15%
14% Jun 22
15% Jun
13% Jan
105
106
105
Jun
22
12%
Sale
143/4
Sale
12%
Sale
12% Jun
22
*
com
36
Sale
333/4
Sale
32
33%
31% Jun
8
105
33% May 27
Jan
5
37% Mar 19
323/4 Jan
6
52% Jan
5
30% Jan
12
313/b Jan
5
:
12
5
Inc
113
Jun
8
144% Jan
Apr 15
44%
44% Jun
29% Jun
933/4 Jan
172
Sale
35
22% May 26
132
30
135% Jun 30
8% Jun
18
19% Mar 27
62% Feb
4
295/8 Apr 24
155% Jun" 3
Sale
1
5
23
22%
Sale
100
11% Jan
20% Jun
15% Jen
565/8 Jun
1
common
Mar 19
Sale
34
1
38
11
32%
100
25% Mar 20
56%
51%
•
2
36% Mar 25
8
Sale
20
99% Jan
1
15% Jan
36%
lo
25% Feb 26
16
•
ser
5
Jun
22
Jan
27
143/4 Jun
333/4 Jun
1
10% Apr
3^ Jun
29
1
105
8
89
Jan
13
29% May 20
116% May 20
;
73/4 Apr
1
12% Jan
7% Mar
13% Feb
163/4 Apr
106
12
6
26
8
Mar 25
15% May 15
38
Feb
6
100
93
Sale
90
91%
853/4
Sale
85% Jun
30
90
Jun
2
1
14
Sale
85% Jun 30
13%
Sale
93% Apr
2
12%
Sale
12% Jun
ll
13% Jun
1
12% Jun
14% Jan
2
1/64 Jun
—
11
5/64 Jun 24
24
88
85%
86
85
Jun
18
85
N J Pwr & Lt Co 4%
pfd 100
Newmont Mining Corp
_10
Newport Industries com
1
4%% preferred
100
Newport News Shlpbuild'g
&
Dry Dock Co
1
92
93
84
11
1/64 Jun
11
5/64 Jun
Jun
18
85
18
92% Jan
-
Jun
Sale
41%
Sale
40% Jun
9
43 % Jun
22
40% Jun
9
Jan
20
Sale
42%
13%
Sale
14%
Sale
12%
Sale
11% Jun
16
13% Jun
1
69
Sale
11% Jun
16
69
Sale
1634 Jan
29
67
68
66
Jun
11
69-
Jun
1
66
Jun
11
72% Mar 23
32%
Sale
27
27
29%
29%
27%
Sale
Jun
10
29% Jun
4
Jun
20%
10
Sale
20%
Sale
19
Sale
18 3,4 Jun
*
RR__
10
20% Jun
1
22%
18 3/4 jun
10
Sale
23%
Sale
24%
Sale
22% Jun
1
24% Jun 24
20% Apr
6
46%
Sale
42%
Sale
43
Sale
39
Jun
9
39
9
102% 104
16%
Sale
105
106%
101% Jun
10
43% Jun 30
105% Jun 24
15%
15% Jun
10
N Y Chicago & St Louis—
Common
20'
6% preferred series A_100
N Y City Omnibus Corp
•
New York Dock Co com
•
107
69%
71%
69%
Sale
68
70
$5 non-cum preferred
•
New York & Harlem RR__50
69
Jun
3
70
89
92
83%
85%
82
84%
82
Jun
10
85
400
400
&
15%
450
Sale
Sale
520
400
490
15%
400
450
16% Jun
22%
Jun
1013A Jun 10
2
14% May
Jun
1
66
Jun
3
82
Jun
16
400
56
34
Jan
30
23% Mar 17
25% Jan
30
48% Jan
5
109% Mar 10
1
16"% Jun
Apr
9
70
Jan
20
Jun
10
92
Feb
9
2
Jun
16
5
520
Jan
8
Sale
21%
Sale
233/4
Sale
19% Jun
16
25% Jun 29
19% Jun
16
34
i
100
com
8
54%
5
Brake—
New Haven
10
23
National Theatres Inc
Nat Vulcanized Fibre Co
Hartford RR
25
20
National Supply Co of Pa.10
4 % % preferred
100
National Tea Co common__5
Central
17
Feb
Sale
Jun
3
50
10
National Shares
Corp
National Steel Corp
National Sugar Refining
3%% preferred
New England Elec Syst
Rights
123/4 Jun
6
Jan
26
Sale
Nat Linen Service Corp—.1
Nat Mall & Steel Cast Co
*
Newberry Co (J J)
3
Jun
50
110% Mar
24% Feb
Sale
National Dept Stores
5
Nat Distillers Product*
5
4 %% pfd ser of 1951__100
Neisner Bros Inc
4%% preferred
44% Apr 24
104% May 18
18% Jun 29
19%
National Cylinder Gas Co_«l
National Dairy Prod Corp.lO
4.20%
8
35%
1
100
16
483/4 Jun
107
21
25
preferred B
483/4
107
6
27% Mar 16
20% Jun 10
Sale
Sale
National Gypsum Co com
1
$4.50 preferred
•
National Lead Co common_5
7% Preferred A —.—100
34% Mar 18
27% Jan
5
Sale
Sale
21%
50
Jan
107%
106%
National Container Corp
$1.25 preferred conv
6
Sale
Sale
.
15
16
Sale
20%
National Biscuit Co com
10
7% preferred
100
National Can Corp
10
National Cash Register
*
National City Lines
1
Jun
31%
1
& Bro
Jun
24%
Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%%
preferred
100
Murray Corp of America__lo
Mullins
preferred
v
Sale
25%
Mueller Brass Co
Sale
Sale
32
5
May
100
56%
Sale
58%
Feb
18
Sale
57
Sale
54
16
58% Jun
1
54
Jun
16
65% Feb
5
l
15%
Sale
19%
Sale
19
Sale
18% Jun 23
20% Jun
3
15% Jan
7
21% Apr
8
10
series A
34%
Sale
33%
Sale
33%
34
32% Jun
10
34
Jun
29
91
92%
32% Jun
10
84
Sale
3734 Mar 23
80%
81%
80% Jun
11
84
Jun
1
80% Jun
11
92
Shipbuilding Corp—
Participating stock
.
Common
$3.75 preferred
For footnotes, see page
16% Jan
13
2
100
Montgomery Ward & Co
Pfd 5%
Jun
A
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co
York
Apr 21
132% Apr
7
22
Mar 4
23% Jun 22
20% Jun 25
14%
59%
Sale
110
113
86
Carpet Mills
20
Mojud Hosiery Co Inc___1.25
Air
7
Jun
pfd
ser
N Y State Elec & Gas
340
Sale
23
N Y
91,600
2,730
134
133
'
Sale
Sale
45%
47%
97 rV 98% Vv 97 •;/
Sale
16%
15%
Sale
80%
80%
103% 1037/a
Sale
17%
Mohawk
York
9
46% Jan
41
61%
York
2
27"% Mar
41.
19%
New
66% Jan
9
♦
New
293/s Mar
105
10
Minn S P & S3 Marie
Nesco
19
10
55% Jun
Min-Honeywell Reg com.1.05
$3.75 conv pfd
100
Minn Mining & Mfg com
•
$4 preferred
•
Mlnneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
-—25
conv
107% Feb
Jun
223/4 Jun
Minneapolis & St Louis Ry*
Pfd
May 21
21
1
136
6%
99
1
59% Jun 23
Sale
(F E)
11
26% Jun
23 %
Myers
Jun
22% Jun
223/4 Jun 49
132%
4%
101
21
10
Morrell
4
55% Jun lo
100
Monarch
13
93 % Feb
24
Sale
41%
preferred
93% Jan
10
Jun
Sale
41%
7%
12
Jun
96
21%
Sale
47%
Jun
86
2
58
43
8% 1st preferred
Midwest Oil Corp
88
10
Sale
Sale
Products
2
12
Jun
;;
Sale
43%
Steel
99% Jun 19
Feb
Jun
86
88
:58
5
New
14,900
100%
99% Jun
ii
Sale
:
Midland
ffMo Pac RR 5%
30
100
83
Sale
173,700
476,800
954,000
45,900
30,500
12
89:-
Mo-Kansas-Texas RR com—.*
62,600
4,300
10,200
4,800
2,800
150
Jun
86%
25%
205,200
88,500
7,700
6,700
88
106% 107%
26
Sale
5,700
42,800
Minnesota Pwr & Lt Co
•
297,900
Mission Corp
l
286,500 .Mission Development Co
5
125,100 Mississippi River Pnri "„-1q
13,700
2,700
90
24
90
Sale
St Louis Ry Co
National Acme Co
600
Jun
85
26
10,170
43,600
153,500
330
96
93
Sale
610
61,600
99
90%
96
26%
Nash-Kelvinator Corp
Nashville Chattanooga &
14,200
18,800
11,400
79,800
3,000
28,300
96
94%
Middle South Utilities Inc_to*
459,300
3,700
14,800
11,800
3,500
25,000
2,030
17,500
12,200
28,700
21,400
3,500
98% 101
92
93
3.85%
45,100
y
EXCHANGE—STOCKS
Metropolitan Edison—
400
i
STOCK
Price Jan. 2,
Stock Exchange
Shares
■>.\V
,
New York
Since
June
YORK
28.
Jun
Corp
100
Jan
22
Aggregate Sale*
In
New York
Stock Exchange
Sine*
June
Jan. %
Shares
1,300
760
11,300
4,700
29,800
2,700
82,900
81,100
T>t
Common
3.40%
3.90%
•
Adjustment
North
67,800
494,700
790
6,060
$3.60
890
4,940
1,470
288,100
113,100
86,400
59,700
$4.80
580
,
950
750
160
,
272,200
22,700
110
440
230
24% Jun 10
27% Jun
27
Jun
9
78%
75
Jun
8
27% Jun
2
77
Jun 15
87
88%
82
Sale
80%
Sale
79
Jun 22
82
Jun
1
79
Jun
22
03 %
90%
Sale
88
89
87
Jun 29
90% Jun
l
87
Jun
29
Sale
Sale
Sale
24
9%
17%
45%
9% Jun
5
8*% Jun
9
17%
Sale
18% Jun
1
Sale
2
19%
94%
Sale
Sale
50%
Sale
25%
21%
16%
86%
46%
82%
Sale
9%
18%
45%
23%
Sale
20%
14
l
>10
RR
3,920
1,330
14,100
322,900
210
162,800
.100
12
.100
4.40%
preferred—
preferred
preferred
preferred
3.90%
4.56%
4.44%
Ohio Oil
Co
preferred
Oliver
Corp
4%%
6%
500
;
80
3,000
220
21,800
109,800
200,700 1,294,600
6,000
44,900
900
10,200
53,100
8,400
800
16,400
241,200 1,799,700
5,100
5,900
1,030
46,300
8,600
59,700
34,700
1,910
75,600
30,300
437,100
21,520
580,200
158,600
6,600
32,000
1,110
5,990
3,720
3,340
245,900
1,000
140
1,000
660
23,500
33,700
450
247,700
200
3,120
227,500
4,720
2,200
70
19,650
30
40
24,200
520
118,800
691,500
2,373,000 2,422,400
1,700
13,500
3,500
32,400
97 ;
86%
Sale
88
87%
83
105% 106
Sale
99% 101
99%
Sale
98
Sale
52%
Sale
55%
Sale
26
Sale
25%
Sale
25%
Sale
18%
19
140
18%
14 t:
Sale
12%
Sale
16%
11%
17%
Sale
Sale
86%
Sale
81
9%
Sale
9%
Sale
81%
Sale
Sale
41%
Sale
4%
Sale
Sale
30,%
30%
82%
81%
83%
81
Sale
39%
Sale
76
Sale
73
Sale
12
Sale
12%
84
86
81
10%
100% Jun
Jun 17
Sale
9%
Sale
38%
40
Jun 29
11% Jun
Jun
Jun
8
20% Jun
37% Jun
1
34% Jun 10
94% Jun 12
97
Jun 29
87% Jun 26
102
Jun
1
99% Jun
1
Jun 24
56
25% Jun
1
18% Jun
1
Jun 10
1
12% Jun
1
86% Jun
10% Jun 22
Jun 10
42
Jun 16
1
31% Jun
82
Jun 26
Jun
Jun
16
8
Jun
2
83
Jun
100
May
97% Jun
49% Jun
23% Jun
5
4
10% Jan
9% Mar
38% Jun
28
Feb
81
May
38% Jun
76
Jun
1
69% Jun
16
81
Sale
11% Jun 18
12% Jun 30
11% Jun
18
15 y« Jan
Sale
81
82
81
30
*
Jun
30
9% Jun 22
38% Jun 12
Jun
5
Jan
38
Jun
40
Jun
60
Jun
55% Jun
16
50
Jun
47
Jun
16
28
Jun
Sale
36%
Sale
57
57%
25% Jun 16
34% Jun 10
55% Jun 22
55% Jun 22
Sale
26%
Sale
24% Jun 10
Sale
112%
Sale
Sale
130
111% Jun 16
129% Jun 25
130%
Sale
6%
Sale
8%
Sale
Sale
6
38%
Sale
,37%
8%
Sale
8% Jun
9
5%
Sale
5
9
Jun
15
Jun 25
Jun
Jun
30
24% Jun
10
61'/a Mar 13
30
Mar 17
Jun
1
111% Jun
16
119% Mar 10
134% Jun
1
129% Jun
25
Jun
15
142% Jan 22
8% Jan 28
47% Mar 31
9% Jan
8
6% Jan 19
7
Jun
1
44% Jun 23
8% Jun 30
5% Jun
1
6
22% Feb
20
8% Apr
16
20
5
Apr
9%
Sale
10%
Sale
9%
Sale
Sale
47%
Sale
49 %
Sale
9% Jun 16
45
Jun
10
10% Jun
l
Jun
17
52
Mar
Jun
80%
Sale
74%
Sale
69%
Sale
69.
Jun 16
75% Jun
2
69
97
*
100
98%
93%
Sale
94%
Sale
92
Jun
4
94% Jun 30
7% Jun
9
8% Jun
27% Jun
1
7
Sale
1
28
Sale
*
8%
27
Sale
7%
Sale
Sale
26%
Sale
25
Jun 16
3
3
Jun
16
18
34% Jan
7
44% Jan
7
Jun
16
Jun
19
39% Jan 30
5
8% Jan
9
8% Apr
8
6
Jan
28%
Sale
28% Jun 18
28 ya Jun
Sale
30% Jun 30
28% Jun
36% Jun
1
30%
1
Sale
34
34%
33% Jun 16
34% Jun
4
*
7%
7%
Sale
7%
Sale
7%
7%
Sale
Patino Mines & Ent Cons—5
Sale
6%
Sale
Peabody Coal Co common—5
5%
Sale
4%
Sale
4%
Sale
6% Jun 19
6% Jun lo
4% Jun 12
30%
33%
6%
6%
17%
17%
34%
16%
36
Co
Transportation
prior pfd
—25
Ltd
34
•
68%
*
Corp—10
Penn-Dixie Cement Corp—7
Penn Glass Sand Corp com_l
5%
preferred-—
—10o
Penn Power & Light Co—*
Pennsylvania RR Co
_50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc—5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33Vac
Co
11%
Coke
32%
;
Sale
Sale
Sale
.27
28%
107
107%
6%
18
Jan
7
5
37%
73%
14%
39%
May
5
33
Feb
4
107% Feb
3
36
72%
Sale
68%
Sale
67% Jun
9
72% Jun
1
65% Mar. 19
■13%
Sale
12%
33%
Sale
12
Jun
9
13% Jun
1
11% Jan
34%
Sale
28%
29%
28
Sale
103
103
Sale
29%
105%
33%
Sale
Sale
Sale
32%
21%
Sale
21%
43%
Sale
43
Sale
Sale
31
Sale
30
30%
Sale
136%
37%
38%
11%
Sale
38%
14%
41
Sale
41
Sale
Sale
Sale
130% 131
38
40
14%
40%
Sale
Sale
40
103%
Sale
100
21%
16%
20%
18%
Sale
20%
Sale
Sale
18
Sale
103
Jun
12
31% Jun
2
27
Jun
10
101
Jun
2
30% Jun 10
19% Jun 16
40% Jun 15
Jun 12
130
129% Jun 23
38% Jun
4
12% Jun 10
Sale
40
103%
102
102
Jun
1
16% Jun 25
Jun
34% Jun
1
1
28% Jun 26
Jun
104
22
Jan
9
31% Jan
2
Jun
10
27
101
Jun ? 2
10
% Jun
1
30% Jun
21% Jun
1
19% Jun 16
40% Jun 15
33
43% Jun 24
Jun
31
136% Jun
40
1
1
Jun
5
14% Jun
1
41% Jun 24
30
Jan
9
129% Jun 23
34
Apr
10% Jan
23
15
89% Apr 28
100
Apr
21
8
19 y8 Apr
23
1
16% Jan
2
Jun 24
103% Jun
9
Sale
19% Jun 10
20% Jun
Sale
1
33%
Sale
28%
Sale
28%
108%
Sale
98
Sale
94
40%
Sale
33%
Sale
31%
32%
Sale
30%
Sale
24%
24%
21%
Sale
29%
20%
99
Sale
89
Sale
Phila Electric Co common—*
pref common.—•
preferred
100
conv
preferred
preferred
110% 111
99
Sale
:
100%
86%
97%
12%
100
100
105% 106%
Phila & Read Coal & Iron—1
Sale
12 %
Sale
Sale
32%
Sale
30
Sale
82
4.3%
7
34% Jun 19
pfd (conv)—100
Phelps Dodge Corp..—12.50
4.4%
15% Apr
34
16
Sale
135%
2nd
3.8%
10
12
17% Jun 22
18% Jun
May 27
23
Mar 19
Apr
35% Mar 18
23% May
y4
32%
148%
47%
15%
52
43
Jan
5
5
May 27
Mar 16
Mar 11
May 21
Jan 27
Jan 30
21% Mar 6
19% Mar 25
105
(Chas) & Co Inc—
Common
$1
Jun
4y8 Jun
16%
Sale
Sale
1
22
34%
51%
common—*
Jun
5
Sale
30%
preferred
100
Petroleum Corp of Amer—5
Pfeiffer Brewing Corp——5
ye Jun
7% Jun 15
16%
22%
;
7
16 V
32%
4V2%
4%
2
Jun 30
Sale
Sale
>
98% Mar
Apr
2
30% Mar 27
10
Distillers
29%
Co
88% Mar 25
25
34%
Milk
16
May 13
6% Jan 12
35%
Pet
11% Feb 26
52% May 25
91
Sale
Ford
2
9% Jun 16
33
Sale
&
5
3
27
59% Jun
33%
Coal
Mar
116-
32
Penn
20
Mar 10
13% Jan
48
16
38% Jun
Mar 12
73% Mar 26
57% Mar 2
30y4 Feb 20
40
Mar 17
Jun
16
88
6.
6
12
25% Jun 16
34% Jun 10
34%
&
Penney (J C)
16
9% Jun ±2.
10% Jun
44
&
Jan
47% Jan
38% Jun 16
69% Jun 16
38%
1 *
1
Penlck
84
1
World
Rust-Proof Co
conv
1
2
6
4sy* Mar 25
33 y4 Feb 17
Jun
2.50
5%
20
38%
81 Trans—„5
Tilford
Parmelee
10
47
5%
2
6
55%
8%
9
Mar 23
18% Jan
14% Feb
47
42%
25
95 y4 Jan
9
26%
*
Feb
Jan
16
Jun
26
10
27
11% Jun 29
17
57%
45%
l
2
Jan
42
9%
2
Jan
80% Jun
Sale
Sale
y4
28
52
Corp—1
Inc
Pet
Davis
56
Feb
13
Mar
104
10
50
59%
39%
106
93%
lO0y»
10
Jun
25%
116
134%
7 '
Corp
Parke
18
12
59
*
preferred
Parker
12
27"%
25
Panhandle Oil Corp
Paramount Pictures
&
12
49 % Jun lo
23% Jun 10
17
Jun 19
40
9%
Jun
97% Jun 12
11%
80%
9%
38%
30%
65
Car
American
Amer
Sale
100
99%
94
17%
35%
86%
48%
Philco Corp common
—3
3%% pfd series A——100
Philip Morris & Co com—5
4%
preferred
,—100
98%
3.90% series preferred.lOo
Phillips Jones Corp com
*
5% preferVed
100
Phillips Petroleum Co.
•
96%
88
83
26% Jun 10
29
Sale
91% Jun 18
18
31% Jun 16
98% Jun
34
Jun
91% Jun
Sale
31% Jun
16
Sale
28% Jun 16
20% Jun 24
30% Jun
28% Jun
16
Sale
21% Jun
101% Jun
20% Jun
24
Jun
Jun
99
Jun
1
86
Jun 24
89
Jun
86
Jun
24
99
98%
96% Jun 10
99
Jun
96% Jun 10
12% May 15
28% Jun 10
108
y8 Jun
Sale
12% Jun 10
Sale
28% Jun 10
32% Jun
82
83
83%
Jun
10
13
80
Apr
46% Jan
Jun
28
51% Jun
92
Jun
5
94
Jun
25
91
Sale
92
96
90% Jun
1
92 y2 Jun
15
90% Jun
1
24
24%
96%
25% Jun 15
92% Jun
1
25% Jun
3
18% Jan
92% Jun
27
1
52% Jun
16
98%
20
100
Sale
26
Sale
56%
%
Sale
93%
55%
Sale
Sale
52% Jun 16
Jun
2
57% Jun 25
95
Jun
3S2 May 29
Ill5
10%
11%
16%
Sale
14%
15%
15% Jun 19
16% Jim
.—25
36%
Sale
Sale
34%
34%
33% Jun 12
35% Jun
Sale
35%
99%
10% Jan 12
33% Jun 12
Sale
96
98
96 y2 Jun
8
99% Jun
Sale
20%
Sale
20%
20% Jun
1
21
1,770
57,300
101
2
19%
1/128 Jun
Sale
8
32
96% May 19
19
Jan
6
Jun
87% Jan
55
2
95
Sale
8
5
101
49% Jun
93%
2
Feb 26
36% Jan
12
Sale
93%
Jan
18% Jan
May 26
51%
19
25% Mar 17
Jan
5
111;
99
1
5
2
43% Feb
5
32% Jan 19
Sale
91%
90%
24%
93%
50
33% Jan
108 »4 Jan
91
Sale
96
62%
98% 100
26% Jun 10
Sale
■
99%
■
5.200
102
56%
—*
Motor
Airways
Pfizer
-V
97%
87
Teleph & Teleg—100
preferred
—100
Packard
Park
7,700
12,600
96
Sale
40
3,400
774,800
263,500
15,300
278,700
17,500
23,500
140,800
68,000
23,500
22,900
117,800
110,000
100,100
Sale
92
60
preferred
4%
.
9
105%
_100
com
25y» Apr
34% Jun 10
94% Jun 12
lo
Consoi
10
Sale
preferred—*
Finance Corp.
10
Tin
13
37
preferred—*
Pacific Western Oil
14% Jan
24% Jan
Sale
non-cum
Pacific
12% Jun 15
10% Jun 16
19% Jun 10
37%
Fisheries Inc_5
Mills-.
91% Jun
14 % Jun
Sale
Products Inc com—'
Lighting Corp
109
101
22
Jun
Mar 19
.Mar 12
Jan
9
18% Mar 17
18
10
20%
Apr 24
89% Jun. 19
21
Sale
Pacific
Jun
Sale
76%
Pacific
104
21%
Owens-Illinois Glass Co_ 12.50
Pacific
87
Sale
42
Pacific Gas 8c Electric
14y« Mar 12
78
21
Sale
common
11% Jun 16
8
19% Jun 10
46%
non-cum
65% Apr 24
Jun
20%
21%
5
2nd
100% Jun 18
19
80
20%
31%
Pacific
103% 104%
35% Jun
8
Sale
81
Coast
Sale
2
Jun
9
12% Jun
21
Sale
1st
80
20% Mar 19
87
Jan 16
46% Jan
2
84
Jan
5
Jim 23
37% Jun 29
71% Jun
1
Sale
82%
Pacific
79%
Sale
11% Jun 16
78% Jun 11
16
Apr 23
84% Jun 15
19
84% Jun
12% Jun 15
10% Jun 16
81
preferred
Sale
23% Mar 24
Sale
Sale
29%
Amer
66% Jun 10
12%
16
26
13%
11%
•
conv
Sale
Sale
9
Jun 26
Jan
12
19
Sale
Outlet Co
4%
Sale
84
30
19
Sale
39%
Pacific
35% Jun 19
63 Ye Jan
22% Jun
11%
*
102,900
1,200
104
v
Outboard Marine & Mfg_2.50
Pabco
Sale
8
20% Jan 26
1
14%
—1
preferred—lOo
Corp
__6
Owens-Corning
Fiberglas Corp
Sale
85
8
7
8
Sale
20
___
16% Jun
17%
83
37%
69%
Jan
15
12
23% Jun
20% Jun
Sale
100%
100
Co
Jun 19
89% Jun 18
common
Elevator
19
91
_—*
—
Sale
Apr 23
80% Jan
87% Jan
93% Jan
43 Yi Jun
90
conv
Omnibus
Otis
-
Sale
23%
19%
17
2
28% Feb
29% Jan 30
45% Jun 25
93
Oklahoma G & E Co com_10
4%
9
38%
100
(The)
Sale
87/s Jun
17V*Jun 19
43% Jun
9
22% Jun 12
91%
99
_100
1,380
3,000
3,400
8,900
11,700
2,300
3,600
16,700
79
2.50
15,300
47,600
12%
22%
20%
preferred
Panhandle Eastern Pipe
Line Co common.
53,300
71%
-25
4.6%
Pan
28,800
Sale
13%
com
Pan
3,000
85% [
Sale
Sale
12%
Sale
85%
107% 109
—100
944,900
17,000
100,400
37%
13%
>,
351,500
116,000
50,400
29,240
4,450
194,700
1,419,900
22,610
1,981,400
18%
84%
Sale
Sale
24% Jun 10
26% May 5
Apr 28
75
■
5
preferred
preferred
Sale
87%
100
(Minn)
Ohio Edison Co common
71,400
6,400
''"J"'-:};
Sale
27
10
4,100
6,700
54,400
11,100
*
25%
76
Co
Pacific
Sale
25
25 ;
Norwich Pharmacal Co
1,020
46,300
11,940
2,110
.110
Sale
Prices
p
26%
Northwest Airlines
<
131,400
4,100
Highest
Sale
Prices
78
preferred
100
Northrop Aircraft Inc—L.1
125,600
185,200
1
Lowest
Sale
27%
$4.10
550
13,400
!;
27%
27%
76
Common
237,400
237,800
10,200
283,600
7,170
71,400
133,500
44,000
30
Prices
82%
pfd
American
Northern
4,940
57,100
20,800
3,000
28,300
1,130
9,200
18,100
2,500
Prices
Ask
29
Ry-
Northern States Pow
258,200
7,150
4,450
3,940
Bid
,,
81
American Aviation
1
Northern Central Ry
50
Northern Natural Gas
10
7r>VV::-'
40,100
Sale
28
? 27%
North
22,600
18,800
7,000
5,300
Ask
Highest
Sale
400
100
...
Noma Electric Corp
Nopco Chemical Co
Norfolk & Western
833,400
1,620
255,400
771,700
260
Bid
Ask
RANGE SINCE JAN. 1
Lowest
•
,
preferred
preferred
preferred
3.60%
540,900
190
.
Bid
Juno SO
Closing or
100
Class A
36,900
153,400
$$1
June 1
Opening or
Niagara Mohawk Pr Corp—
647,600
7,900
3,300
7,600
6,470
192,700
46,200
179,200
9,300
800
-PRICES IN JUNE-
1958
Opening er
STOCKS
Shares
103.600
1,100
Priee Jan. 2,
14
Maris
Jan
98% Jan
23
5
25% May 26
98
Jan
29
69% Mar 25
hi May
May
37% Jan
101
Jan
22% Mar
19
26
18
14
2
27
0
40
._100
7,300
50,800
•
30
940
*
400
4,200
r)~*
For footnotes, see page 28.
107
■
105%
23%
29%
29%
86
88
89
95
96
88%
—
Sale
92
Sale
105 %
„
22%
Sale
88%
86%
89
88
Jim
24
88
86% Jun
9
21% Jun 12
23% Jun
1
Jun
24
88% Jun
1
88
108% May 22
21% Jun 12
88
Jan
5
86% Jun
9
106%. May 22
29% Jan
5
94
Feb
17
97
Jan
7
Aggregate Sales
in
Jan. 1
Shares
Shares
6,900
3,900
56,800
36,700
New York
30
150
110
25,400
14,000
15,500
1,100
137,200
88,100
115,600
230
2,890
1953
June 1
Opening or
Opening or
Stock Exchange
STOCKS
8 ale
Prices
Ask
Bid
Prioes
57%
Sale
49
Sale
46%
Sale
46
Jun
15%
Sale
14%
Sale
13%
13%
13 3A Jun
9
Jun
9,600
34,900
3,900
100
7 % guaranteed pfd
100
Pittsburgh Plate Glass——10
Pittsburgh Screw 6s Bolt—•
Pittsburgh Steel Co com—•
5% preferred class A—100
5%% 1st ser pr pfd—100
Pitts & West Virginia—100
Pitts
50
200
8,200
116,700
$ 63,400
•a
7%
Sale
150
17
158
Jun
30
158
Jun
158
Jun
25
11
165
Feb
51% Jun
1
47% Jun
16
8%
Sale
8%
Sale
8 Ya
Sale
153% Jun 11
47% Jun 16
7% Jun 16
1483/4 Apr
153% Jun
21
Sale
Sale
,1
7% Jun
16
9% Feb
17 y« Jun
Sale
18%
Sale
17%
71%
73
69
69%
69%
70
67
72%
72%
70 y«
Sale
69
70
69
Jun
23%
Sale
23%
Sale
Sale
>8% Jun
18% Jun
Jun 16
21% Jun 16
*
Sale
9
19
29%
Sale
39
Jun
22
36
Jun
2
46% Feb
3
16
Jun
1
14% Jun
10
17 % Jan
29
1
16
8
16% Jun
% Jun
1
16
11% Jun
1
2
10
Electric Power—10
16%
Sale
16%
Sale
16
Jun
8
%
Sale
com——1
10 %
Sale
11%
37%
63%
13%
Sale
10%
Sale
Co
•
67%
Sale
com—5
14%
Sale
Gamble
Industries
preferred
$4.75
Pub Serv
171,400
113/4 May
16
1
34% Jan
59% Jun 30
63% Jun
3
59% Jun
30
12% Jun
16
133/a Jun
1
123/aJun
16
19
39
8
Sale
80%
80%
80%
80% Jun
2
80% Jun
Sale
27%
Sale
27%
Sale
26% Jun
5
27% Jun 29
Sale
31 % / Sale
30 %
Sale
Sale
Sale
Sale
Sale
% May 27
% May 27
9% Jun
2
19% Mar 23
8
37% Jun
36%
59%
12%
80 Va
Sale
Jun
16
81
—•
Common
352,500
Common
rights
3%% preferred
4.32%
preferred
3,430
35% Jun
11
May
AA'a:
7
7
aa
68% Jan 15
15% Jan 20
82% Jan
80% Apr 23
263/4 Jun
5
5
Mar 11
33
Ia
Serv Co of Indiana—
94,200
2,420
18,110
9% Jun
29%
—•
Colorado. 10
of
Co
1/256 Jun
i
14
12% Jan
34"% Apr
Jun
St
Apr 27
2
31% Jan
Jun 19
150
10
14% Jun
Publlcker
19
26
36
Sale
9
Jun
1/64 Jun 23
Mar
Sale
Sale
Jan
23
263/4 Jun
Sale
343/4
146
1
1
15
pfd ser A—50
9
22
37%
conv
Jun
Jun
Sale
a
Mar 18
Jun
Sale
Car
23%
12
16
Steel
Mar 20
30
37
'
27
75
21% Jun 16
^ Jun IS
5
11% Jun
26% Jun 10
15%
Sale
v
5
73% Feb
23
25% Jun
150
9
Jun
15%
18%
352,500
320
5,000
122,000
250,020
Jun
23
21% Jan
16
Jun
25
1/64 Jun 23
44%
Pub
500
150
9
Jun
69
'
Sal
Sale
12
Sale
5
260
i
—
&
11%
Sale
Procter
347,100
192,000
147%
23%
12
107,300
232,000
3,370
88,200
1,010
it
Sale
29%
16,200
59,400
58,300
—
25%
Sale
Sale
Sale
4 l/2 %
560
148
150
30%
6
26
17% Jun
Jun
24
30
58% Marl6
67
1
69% Jun 26
1
70% Jun
23
12%
12,400
11,800
145
22%
/A
Plough Inc
Plymouth Oil
Pressed
3
16% Mar 18
48%
158
20 y*
1
Co
Potomac
9
157%
11%
23,800
32,100
125,000
575,400
424,300
59% Feb
10
i
31%
3,700
3,400
37,100
418,700
34,400
1,200
Jun
13% Jun
Sale
154
157
—5
7,200
180,800
46
1
51%
150
155
184%
Co
5
Pond Creek Pocahontas Co-1
Poor & Co class B
•
1,400
1
Sale
164
Rights
$ 18,000
17,100
preferred. 100
non-cum
Pitts ton
116,700
Jun
49
55%
153% 154
& Ash By—
Young
Prices
a
'
900
Sale
Sale
Prices
14% Jun
10
1
Pittsburgh Porgings Co
Pittsburgh Fort Wayne
6 Chicago By com
Highest
Lowest
Highest
Sale
1
Coal
Consolidation
Pitts
Fa.
Lowest
June 30
Closing or
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
Since
June
25
NEW YORK STOCK EXCHANGE—STOCKS
July, 1953
34 %
i
29% Jun 18
1/128 Jun
—
83%
Public Serv Elec A Ga»—
..
83%
75%
Sale
76
Sale
73
Jun
26
22%
23
23
23%
22
Jun
Sale
26%
26%
Sale
25
Sale
Sale
25%
Sale
243/4 Jun
94
Sale
923/4
93%
101% 102%
102%
Sale
36% Feb
4
1/64 Jun
3
29/2 Jun
30
23
24y« Jun 22
Jun
18
1/128 Jun • 3
1
3
76
3
26%
Jun
1/64 Jun
23
25%
100
25
32
3
Jun
1
Jun
1
Jun
3
24% Jun
1
26% Jun
22
24
26 Ya Jun
Jun
22
Jan
26
AW'
AAA,
83% Jan 20
23
73
a
5
•
'
14,000
53,400
1,100
1,490
143,900
112,700
3,730
2,500
32.500
18,400
188,900 1,115,800
170
34,600
354,100
600,600
1,300
2,500
16,300
27,800
6,400
105,300
7,300
319,100
7,400
50,300
51,100
36,800
200
800
I
867,800.
52,000
3,100
4,600
7,100
3,100
4,400
:
r;
32,100
53,300
41,300
;
•
-
div pref common..•
preferred—
100
4.70% preferred
—100
$1.40
:
4.08%
Inc
Pullman
5%
conv
preferred
100
*
Corp
Quaker Oats (The) com—5
6%
preferred
100
Quaker State Oil Ref Corp.10
—
Radio
Corp
of
40%
Roller
Sale
47% Jun
103
9
33% Jim
53 Va Jun
105% Jun
Sale
131% Jun 17
24%
233/4 Jim 10
28%
Sale
25
Sale
24%
Sale
69%
Sale
69
Sale
68
Sale
3%
Sale
Sale
3%
Jun
26
17
25 ya Jun
4
4
71
33/i Jun 24
4% Jun
Sale
3%
90%
89%
91
44
44%
42
43
40
40%
86% Jun
2
39% Jun 22
27%
32%
Sale
26%
Sale
24% Jun 10
27 ya Jun
Sale
32
Sale
31% Jun 10
32% Jun
12%
Sale
103/4
Sale
10% Jun
9
12 ¥4 Jun
28% Jun
34%
Sale
34
34%
12%
8ale
a
22% Jun
1
Jun
3% Jun
18
A 68
A
Jun
1
22
10
31% Jun
10
1
10% Jun
9
28% Apr
23
Sale
29%
Sale
29%
Sale
9
30
Jun
39
40%
36
37%
36%
37%
36% Jun 23
37
Jun 24
35
35%
34
Sale
32%
34
33 y8 Jun 29
34% Jun
12%
19%
12%
16%
16%
18
Sale
16% Jun 19
19 ¥4 Jun
.4 A
•
Sale
18%
19
18
Sale
17% Jun 15
183/4 Jun
9
50c
Inc
15%
Sale
14%
13%
14
13% Jun
14% Jun
1
Sale
9
5
35% Jan
;
12 y8 Jan
17% Jun
6
15
:>a 13% Jun
9
A
14% Mar 18
33% Jan
8
41 Vi Feb
5
36
Mar 6
193/4 Jun
4
22 y4 Mar
a
15% Jan
•'
1
!'
Reis
800
9,400
; 8,300
62,600
1,400 ;
3,700
2.370
630
(Robt) A Co—
$1.25 div prior pref
248,100
2,100
16,500
49,700
15,300
174,500
540,600
Reo
6,500
102,800
55,500
13,600
38,500
969,600
i
4,700
170,800
408,800
97,000
282
542
200
800
.
31,500
170,200
Sale
Corp
•
Reliance Mfg Co com
5
Conv pfd 3%% series—100
Remington-Rand
$4.50 preferred
37,000
10
Reliable Stores
Motors
conv
Sale
27%
11%
Sale
11
62%
Sale
57%
59
19
Sale
16%
Sale
15%
87
Sale
85%
20%
1
3%
10
10%
46%
•
ser A-100
34 ¥4
5,000
39,600
5%% conv preferred
100
Reynolds Spring Co—.—1
68,100
459,600
5%
54
Reynolds (B J) Tob cl B.-I0
A
MOO
1,630
7,800
17,800
7,600
8,630
62,000
108,900
900
5,400
8,000
13,100
3,000
16,400
18,600
163,500
2,100
74,700
237,300
28,200
139,900
57,500
196,100
16,700
700
:850
16,100
11,500
2,700
2,700
120,800
89,200
43,600
1,680
276,900
13,510
9,000
14,300
900
166,700
2,700
22,000
12,700
68,000
Preferred 3.60%
840
03%
25
Robbins Mills Inc
4.50%
conv
pfd
com
ser
Robertshaw-Fulton
7%
1
87
Jun
15
Jun
9
19% Feb
,:Taa a 87
Jun
1
97
213/4
Sale
3%
Sale
3% Jun 10
10%
11%
11%
10¥«
Sale
10% Jun 22
11% Jun
3
10% Jan
5
11% Jun
Sale
49%
Sale
47%
Sale
45 Y* Jun
49 % Jun
1
44% Feb
9
52 y4 Mar 17
Jun
2
108% Jun
10
38% Jun
1
31 ¥i Apr
7
1153/4 Mar 17
38¥4 May 29
5% Feb
13
Jun
16
56
158% Jun 22
198
Sale
Sal*
Sale
38%
Sale
Sale
Sale
53/4
Sale
Sale
46%
54
7
6%
Jun
A
16
Sale
Sale
18
19 V2 Apr
11
19% Jan
12
3% Jan
21
4
•
112
lo
Jun
6% Jun aIA51
Jun
158% Jun 22
175
Jun
4
7% Jun
1
9
99 Ya Jun
5
3
25 ¥« Jan
2
1
52
9
9
23% Jun
17
26/4 Jan
7% Jun 24
23
8Vi Mar 13
27/iMar 3
44% Mar 10
21% Mar 3
26
Jun
29
Jun
Sale
52
Jun
9
57% Jun
Sale
24%
25
23%
23% Jun 17
24% Jun
21%
Sale
38
40
5
80% Jun
Sale
50
5
Jan
58
84% Jun 30
Sale
6% Jun
27 *
9
Jun
17%
35%
17%
15 Y*
Sale
15 y4 Jun
30
17% Jun
2
6Va Apr
15% Jun
Sale
32%
Sale
32% Jun 30
35% Jun
11
32% Jun
3
17% Jun
107
29% Mar 18
Jan
5
65
30
10
Sale
26
16
47 ¥a Jun
102% Jun 30
54%
6%
Apr
90 ¥4 Jan
8
27
5
26%
Sale
30
19%
Sale
19%
Sale
18 Va
Sale
17 Ya Jun
10
19% Jun
38%
Sale
37%
Sale
36%
Sale
35% Jun 23
37% Jun
35% Jun 23
Jun
% May 29
A
Haas
Co
com
20
4% pi eferred series A-100
Ronson Art Metal Works—1
Royal
Typewriter
Ruberoid
Co
Co
Ruppert
1
1
(Jacob)
5
Safeway Stores common
5
4%
preferred
—100
-
4V2%
conv
St Joseph
pfd
Lead
Co
St Joseph Lt St Pow Co
"When
100
10
•
128
131
■
127
99
;
40
!
Sale
-
Sale
Sale
i:
93
9%
20%
60%
14%
9
1/64 Jun
95
Sale
4
ya Feb 18
A May 29
•
92
Jun
2
r 93
Jun
92
Jun
2
Jan
Sale
7
Jun
30
9
Jun
7.
Jun
30
10% Jan
30
7
95
7
119
;
127
Jun 16
Jun
115
Apr 24
1323/4 Feb
100
18%
Sale
16%
Sale
16% Jun 23
23
22 3% Jan
60%
15%
Sale
57%
Sale
56% Jun 17
18% Jun
60% Jun
16 «/8 Jun
Sale
56% Jun
17
613/4 Apr
Sale
15
15 %
15
Jun
9
153/e Jun
143^ Jan
8
17% Mar 23
36 y4 Apr
:34%
Sale
35%
Sale
35%
Sale
34% Jun
15
36% Jun 29
32% Jan
23
87%
Sale
83%
Sale
82%
81
12
84
Jun
1
81
Jun
12
105%
41%
Sale
105%
Sale
107/2
Sale
Sale
Jun 16
108
Jim
26
103
Feb
26
108 y4 Apr
Sale
36%
27%
Sale
35%
Sale
32
Apr
26% Jun
24
10
43% Jan
16
27
27%
issued"
28
104
Jun
33% Jun
16
37
Jun
1
26 V* Jun
A.
10
27% Jun
3
19%
16%
•
30%
Sale
30%
Sale
29 ¥4
Sale
27% Jun 10
30% Jun
1
100
733/4
Sale
71
Sale
693/4
Sale
68% Jun 10
72
Jun.
3
285
Sale
265
Jun
1
136
Sale
145
18%
29
92 % Mar 10
21
5
293/4 Mar 20
Sale
16% Jun 29
17% Jun
16
116V2Jun
29
17% Jun
273/4 Apr
68% Jun
6
33% Jan
30
10
77% Feb
2
St Louis-San Fran Ry Co-
20
141.7300
Common
Preferred
ser
A 5%
St Louis Southwest Ry
5% non-cum pfd
St
1,005,400
350
3,000
3,100
23,700
10,100
61,400
42,500
322,300
119,500
41,700
Regis Paper Co com
1st pfd 4.40% ser A
Sangamo Electric Co
Savage Arms Corp
17,700
79,500
Scott
200
1,690
180
530
.
For
100
100
footnotes,
common
19%
Sale
21%
100
92%
Bale
93
94
10
23%
Sale
23%
14
Sale
13%
5
•
$3.40 preferred
•
$4
•
preferred
see page
28.
300
147
5
Schenley Industries Inc. 1.40
Schering Corp
15c
Paper Co
270
Sale
285
265
Jun
16
285
J
•
.
mmmm
'
•.
*.«•*».«»
Sale
19
Jun
9
21% Jun
92
Sale
92
Jun 10
92% Jun
Sale
24%
Sale
22% Jun
Sale
13
Sale
12% Jun 10
21%
8
265
'
150
.
16
312
Jan
5
May 26
155
Feb
6
Jun
1
19
Jan
7
23% Mar 25
3
92
Jan
6
95 ¥4
Apr
7
27
J an
13
24% Jun 30
22% Jun
8
13% Jun
12% Jun
10
4
15% Mar
6
Sale
24%
24%
Sale
23% Jun 23
243/4 Jun
1
28
Jan
12%
Sale
14
Sale
11 ¥b Jun
16
14% Jun
29
11% Jun
16
17
Mar 23
57%
Sale
58%
Sale
59%
Sale
57
10
60
25
54
16
60% May 22
91%
92%
86
Sale
87
Sale
98
88%
99%
98
26%
—
102% 104
100%
Sale
'VaA
AAA
13
124
Sale
14%
9
4
29
122
93
Sale
16
5
Sale
7
Jan
Feb
3
9% Mar 20
9
80/i Jun
Sale
24
6% Apr 22
99% Jun
26%
57%
Sale
4y4 May 18
3
5
Sale
Sale
6% Jun
40% Jan
47% Jun 26
Sale
84%
'
45
20
53% Jan
43% Jun 10
83%
102
i
1
102%
89%
4 A
16
6% Jun
Sale
60
A
A
2
5% Jun 16
45
T
168
162
Sale
60
v
35 Vs Jun
Sale
47%
185
7%
22% Jun
23% Jun
9
<
108% Jun 10
Sale
36%
Sale
6%
51
175
199
111
110
114
112
21% Jun
Contls.l
Rohm
2
23
22%
20 Vi Jun
Rochester Gas St El Corp_.•
Rights
Jan
23% May 25
27
Mar 18
Sale
20
A
Jun
54% Apr 29
1
Sale
55
•
16% Jun
Sale
55
25%
9
33/4
45
•
Jun
"
22%
106% 107
—1
-
62% Jun
26
14% Jan 19
62% Jun
1
31% Feb
22 Va
47
Roan Antelope Cop Mines—
American shares
52,600
140
Mfg Co
Richfield Oil Corp
Rltter Co
X
28% May 12
10% Jun 16
1
11% Jun
Jun 22
i
Sale
Sale
88%
88
29% Jun
10% Jun 16
58
:
-
7% Mar 20
10
Sale
>
42
series-100
serles_100
Rheem
687,400
6,700
A,TA'
10
.
Preferred 4.50%
46,500
19,200
32,600
189
,
/M
23
16
Sale
111% 113 ¥4
•
28%
•
8ale
19%
50c
Copper St Brass
Common
100
:
5% Jun
1
15
Sale
96
28¥4 Jun 10
Sale
58
Sale
6 Ya Jun
87
30
Rexall Drug Inc
2.50
Reynolds Metals Co com
•
610
5% Jun 10
6%
28%
10%
1
pfd
pr
.
25
preferred
Republic Steel Corp com
6%
53/e
56
Inc
conv
Revere
Sale
50c
com
Republic Aviation Corp
Republic Pictures com
$1
6%
29%
5
343/4 Jan 15
36% May 12
333^ Apr 23
17
2
6
2
0
43/4 Apr
1
93
May 26
47% Mar 25
26
1
2
Jan
4% Jan
2
Feb
39% Jun
24¥s Jun
0
79
18
15
86
3
2
4
13
29% Jan
10
Jun
3% Jun
3% Jan
5 A
89% Jun 29
42
30% Mar
146% Feb
25% Jan
23% Apr 16
24% Jun 25
3% Jun 15
Sale
7
253/4 Jun
131% Jun
88
4%
37% Feb
132% Jan
92%
Sale
64 ¥4 Jan
109% Mar
1
:
48% Jan 20
9
2
1
Jun
91
3%
Jun
■A:
6
6
102
30
47 Vi Jun
103
3
136
22% Jun 10
Sale
4%
38% Jun
Jan
109% Jan
4
18
27% Jun
25% Jun 26
Sale
27% Jan 20
27% Feb 24
9
Jun
34% Jun
9
26
134
24%
92
1
Sale
24
243/4 Jun
101 Va Jun
1
2
Jun
Sale
23%
94
102% Jun 30
40% Jun
3
33
Co
Bit
Bros
4
18
38% Jun 30
Sale
1043/4
9
Jun
79
Amer com..•
preferred
•
Corp
—1
RKO Theatres Corp—
1
Ralston Purina 3% % pfd_100
Raybestos-Manhattan
Rayonier Inc com
—1
$2
preferred
25
Raytheon Mfg Co
6
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Reed
51%
Sale
Sale
34
27%
136
i
92
101 Ya Jun
Sale
383/4
Sale
53
Sale
25%
Sale
40
105%
Sale
27%
143% 145
Pictures
Reeves
Sale
108% 109%
a 33' •
Sale
1st
$3.50
RKO
Sale
64%
•
common
Bakeries
Purity
Sale
27%
101% 102
107% 109%
—*
—
Oil Co
Pure
6,600
2,400
Common
Jim
Jun
85¥a Jun
1
87y2 Jun 26
Jun
18
100% Jun 12
23% Jun
Jan
23
85% Jun
1
Jun
18
98
6
91% Jan
6
Feb
25
105
^//aaaa
Sit
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
1.650
4.30%
Scranton Elec Co
124,700
!
120
"800
69,300
180
21,100
22,200
5,200
1,400
50,700
9,400
13,200
11,100
1,300
123,300
18,200
3,000
14,800
700
670
6,400
300
52,400
42,000
200
6,700
900
41,900
112,900
9,100
38,900
107,500
133,000
56,400
Sears
3% %
14,200
700
10,700
470
105,800
186,700
300
67,100
136,900
16,700
243,600
16,300
1,100
19,900
20,000
156,900
2,150
170,300
91,300
26,600
70,900
14,800
146,000
685,000
65,300
63,600
110
56,700
1,860
23,000
400
290
8,600
11,100
500
1,330
28,300
Sale
15
133/4
14%
Sale
40
Sale
40
Sale
42%
Sale
38
Sale
38%
84
Sale
80%
Sale
80
10
35%
Sale
30
Sale
20
15%
Sale
13%
Sale
28%
11%
57%
58%
493/4
Sale
46
68
Sale
59%
60
20%
Sale
56%
19%
15
37%
Sale
1
18%
18%
142%
Si Steel
Corona
„*
Co
•
—•
25
com
preferred
t
100
*1
Type.
Inc
&
&
Gas
6,3".
com_4.50
19
43% Jan 20
9
Sale
733/4 Jun 16
81% Jun 25
24
Sale
27% Jun 11
30
35% Jun
71% Apr
27% Jun
Sale
13% Jun
49 3A Jun
11% Jun
16
47
11% Jun 16
47% Jun
5
47 % Jun
5
59
56
59% Jun
56
Jun
4
10
Jun
4
16%
Sale
16
Sale
32% Jun 10
35
18
Sale
17%
Sale
17% Jun
4
18
130
5%
46
Sale
44%
39%
40
36
33%
Sale
37%
Bale
35%
Sale
34%
16 ":3
Sale
14%
Sale
14%
25%
Sale
25
Sale
23
Sale
29%
Sale
25%
Sale
24%
Sale
Sale
45%
93%
Sale
47
sale
783/4
Sale
39%
Sale
13
19% Jun 17
121
Sale
50
Sale
Jun
125
30
34% Jun 22
33% Jun
30
Sale
Jun
1
33% Jun
9
Sale
13% Jun 10
14% Jun
1
133/4 Jun
10
22% Jun 11
25
1
22% Jun
11
27% Feb
24
5
33% Feb
10
Jun
36
5
5
9
23
A Jun
Sale
42% Jun
86% Jun
9
94% Jun 25
43% Jun
9
47% Jun
1
Jun
1
13%
14
13% Jun
15
Sale
6%
Sale
453A Jun
preferred
50
l
conv
pfd
Square D Co
Standard Brands
38% Jun 26
39% Jun 15
73
75
6%
5%
103% 106
Sale
54
56%
Sale
14% Jun
5% Jun
9
6
Jon 19
103% Jun 18
50% Jun
6% Jun
1
26
hi May 20
49% Mar 18
89
16
99% May 20
9
49% May 20
73
80 % Mar 25
7
40
18
•
5% Jun
Jun
7% Mar 17
19
103% Jun
18
54% Jun 30
6
44
9
Feb
7% Mar 25
105
Apr 16
56% May 14
18
19
Sale
55%
17
523/4 Jan
99%
99% 100
Sale
99% Jun 12
15
Jun
1
14% Jun
17
42%
8%
Sale
45%
Sale
42%
Sale
403/4 Jun
15
Sale
7%
Sale
7%
Sale
Jun
11
59% May 14
2
143/a
99% Jun 11
14% Jun 17
98% Feb
Sale
65%
66
31%
Sale
•
27%
Sale
87%
Sale
56%
55
57
Jun
64%
25%
65
63
64
61% Jun 10
45% Jun
7% Jun
64% Jun
Sale
25
24% Jun
26
28%
81%
Sale
27%
25%
Sale
26% Jun 10
28% Jun
Sale
81%
Sale
81
Jun
7
4
1
1
2
Jun 11
1
40% Jan
7
100% Mar 16
19% Jan
5
49% Mar 20
12
Jun
9% Mar 19
Mar 6
11
61% Jun
10
24% Jun
67
10
29% Mar 18
823% Jun 15
91
Sale
15%
Sale
14%
Sale
14% Jun
2
15% Jun
1
803/4 May
143^ Jun
5
16%
2
18%
Sale
18%
sale
18%
Sale
163/4 Jun
9
18% Jun
1
16 3/4 Jun
9
17% Jan
6
20% Mar 18
•
Co
59%
Sale
52%
Sale
51%
Sale
493/4 Jun
10
52% Jun
1
493/4 Jun
Co
California
—
Jersey
series
A
59% Jan
5
Sale
70%
Sale
71%
Sale
69% Jun 16
73% Jun
25
69% Jun
16
81% Jan
2
Sale
70%
Sale
71%
Sale
68% Jun 10
72
Jun
25
68
Apr
24
78% Jan
5
38%
100
Mfg
10
81%
78
.15
if
Ohio common
Equip
Feb 11
1
1
com.*
Products
Indiana
pfd
6
31% Jan
4
26% Jun
9
15% May 25
6
8
May 21
77% Jan
Mar 30
12% Jan
6% Jun 12
18
103% Jun
4
Jun
Jun 25
393/6 Mar 16
16% Feb
2
423/fe jun
76% Jan
15
•
Elec
Oil
Sale
76%
1
5
13
Jan
*43% Jun
75% Apr
t37% Jun
99 %
•
common
79
40
May 29
Sale
5
$3.50 preferred
Coil
:
2
(std)
Sale
77% Jun 10
Jun
33
18%
99
1
Sperry Corp (The)
Spiegel Co Inc common.
53
100%
54%
—_100
Sons
Sale
1
53
May
53% Feb
May 29
23
l
Sale
Sale
48%
Jun
25% Jun 29
44
75%
(
Mar 28
44 % Jun
46%
6
15
48
143/4
com
2
47% Jun
1/128 Jun
7
CV 7% Feb 27
18
48% Jun
Sale
106
1
8
Sale
6%
7
Apr
Jun 18
5% Jun
6
37% Jan
5
213/4 Mar 20
140% Mar 13
44% Jun 30
33% Jun 30
33% Jun
9
12%
5%
103%
21% Mar
18% JUn
10
17
4
25
48% Jun
Inc 1
7%
58% Mar
70% Feb
17
121
6
8
27
37
23
6% Jun
4
110
5
Jun
:
Jun
19% Jun
Jan
17% Feb
85 % Jan
11
32% Jun
Jun 29
43% Mar 20
.
Sale
Jun
7%
10
50
74%
105
Jun
liya Jan
39
•
15
26% Feb
73% Mar
13% Jun
393/4
1
24
9
73
I
20
62% Apr
11% Jun
79
common
243/4 Jan
18% Jun
5% Jun 18
76%
•
4
25
20% Jun
23
100
Sale
9
18% Jun
Jun
120
Sale
46%
81%
jun
9
Jun
35
46
Sale
32% Jun 10
35
Jun
1
323,6 Jun
10
38% Jan
5
95% Jun
1
94
May 11
100% Jan
12
99% 102
35
c:
95%
Sale
34%
Sale
95
97
Sale
94
Jun 12
Oo—l
12%
Sale
12
Sale
12
Sale
11% Jun
12% Jun
2
Standard Steel Spring com.l
4% conv preferred
—.80
Stanley Warner Corp
_5
11% Jun
16
13% Mar 26
24%
Sale
22%
Sale
21% Jun 10
233/4 Jun
1
21% Jun
10
27
60
23%
56%
Sale
58%
533/8 Jun
12
1
53% Jun
12
11%
Sale
Jun
16
56% Jun
113/4 Jun
1
Jun
11
40% Feb
Mar 26
12% May 11
45% Mar 27
8
16% Jun
34% Jun 25
Jun 29
89
153/4 Jan
6
32% Jun
4
Starrett
Co
(The L
Sterchi Bros
S)
•
Inc
Stores
l
Sale
11%
Sale
43
44%
10
16
40%
41%
43
44
15%
15%
16%
17
16%
Sale
42% Jun
4
16% Jun 30
34%
Sale
33%
Sale
34
Sale
32% Jun
4
91
Sterling Drug Inc com
5
3% %
preferred
.100
Stevens (JP) & Co Inc
15
Stewart-Warner Corp
8
92
88%
Sale
90
87
Jun
24
-
.
89
45
9% Mar
87
Jun
Mar 25
65
5
5
24
17% May 25
35% May 21
94% Jan 14
Sale
27%
Sale
29%
Sale
26% Jun 10
30
Jun
30
26% Jun
10
Sale
36% Jan
2
22
213/4
Sale
21
Sale
19% Jun 17
213/4 Jun
1
19% Jun
17
I
23% Feb
%
16
Sale
15%
Sale
15
Sale
15
Jun 30
15% Jun
5
15
1
14%
Sale
14%
Sale
13%
Sale
13 % Jun 30
143/a Jun
11
20
Stone & Webster——*
17% Jun
12
Jun
1
23
Jun
10
28% Jan
9
343/8 Jun
1
30% Jun
10
43% Feb
2
293/8 Jun 19
26"% Jun
16
35% Jan
5
10% Mar 13
Stix
Baer
&
Fuller Co
Stokely-Van Camp com
5% prior preference..
Oil
16%
Sale
16%
Sale
16% Jun 22
Sale
25
Sale
23%
Sale
23
Jun
10
Sale
34%
Sale
30%
Sale
30% Jun
10
—•
:
17
40%
35%
Sale
29
Sale
28
Sale
26% Jun 16
Chemical
Sun
Corp com
$4.50 pfd series A
Co
1
conv
9%
•
98
•
common..
CI A pref (4 % %
series
3
16%
27%
l
Studebaker Corp
Sunbeam Corp ,
Sun
36%
82
cum).100
2nd
pfd
1950
116%
1
Sale
99%
Sale
Sale
9%
98%
76
110
Sale
9%
Sale
99
97%
99%
98% Jun 29
Sale
703/4
Sale
70
111%
110% 111%
9
Jun 16
Jun
16
12.60
lOe
Sale
18%
Sale
18
Sale
163/4 Jun 10
Sale
243/s
Sale
24%
Sale
24 % Jun 11
183/a Jun 23
1
243/a Jun
23%
5
24
21
22
21
22
20% Jun 16
21% Jun 24
69
70
69%
Sale
68%
69
68
Jun
16
8%
Sale
83/4
8
Jun
3
Jun
1
550
Jun 16
19
8%
Sale
Sale
555
535
Sale
21
Sale
19
Sale
17%
18%
17
253/4
Sale
27%
Sale
26%
Sale
25% Jun 12
Sweets Co of Am (The) 4.10%
107
30
15% Mar 11
16% Jan
9
Jun
7
17% Jun
16
95
Mar 20
70
Jun
16
110% Jun
18
16 3/4 Jun 10
24
Jan
2
Feb
2
82% Jan
5
Jan
6
99
,
12
117
.21% Mar 5
24% Jan 26
570
109
105
107
545
102
558
104
535
100
Jun
18
693/4 Jun
5
9% Jun 15
20% May 13
66% Feb
6
8
Jun
3
Jun
25
v Jun
jl
17
Jun
16
27% Jun
3
25
Jan
14
Jun
3
100
Jun
18
106
520
May 12
23% Mar 26
71% Apr 27
10% Jan 29
600
Mar 27
223/4 Jan
20
27% May 20
1103/4 Mar 27
12%
13
153/a
15%
16
133/4 Jun 16
Sale
37%
Sale
373/8
Sale
36% Jun 15
17% Jun 22
37% Jun 26
353/s J an
39%
Sale
34%
Sale
32%
Sale
31
11
34% Jun
2
31
Jun
11
40
Jan
82
Sale
81
79% Jun 25
973/4 Jun 16
Jun
2
79% Jun
25
86
May 22
1033/4 Jun
1
973/4 Jun
16
111% Jan
5
6% Jun
1
53/4 Jun
9
7% Feb
25
•
•'
(conv)
I
103%
Sale
6%
Sale
6%
Sale
Texas
Gulf
162,800
Texas
Gulf
283,300
Texas
28
Producing
Sulphur
Co 10
Land
53/4
993/4
Sale
53/4 Jim
9
85
14%
14%
15
Sale
14% Jun 24
Sale
10
10%
10%
Sale
10
Jun
2
10% Jun
29
Sale
42%
Sale
41%
42%
39
Jun
15
42 % Jun
23
57%
Sale
52%
Sale
53
Sale
50% Jun
10
37
Sale
51%
Sale
48%
Sale
46% Jun 16
14
9%
14%
14% Jun 11
2
Jan
5
8% Jan
17% May
6
393/4 Mar 16
5
15% Mar 25
12% Feb
47% Mar
54% Jun 24
50% Jun
10
58
1
34
Jan
2
4
89
Jun
17
11074 Jan
5
3
36% Apr
6
42% Feb
24
Sale
90 3/4
Sale
893/4
Sale
89
Jun
17
10
42%
Sale
39%
Sale
39
Sale
38
Jun
15
41% Jun
125%
Sale
125
Sale
116
Jun
9
159
13
15
110%
156
14
Jan
20
51% Jun
91% Jun
—1
12%
Jun
Trust
Sub share certificates
28.
79
99
Jun
•
Pacific Coal & Oil
Pacific
86
Sale
56.700
(The)...
85
Sale
109%
14,600
13% Jun
35%
preferred
page
17% Feb v 2
25
Prod
Symington-Gould Corp
see
6
com_7.50
Co
$4.40 preferred
85,200
1
110% Jun 15
25
footnotes,
Jun
HOVs Jun 18
Steel Corp
60
Sutherland Paper Co com
6
4.40% cum preferred
100
Superior
Texas
Jun
1
10
98% Jun 29
76
21%
...20
Mining Co
Superior Oil Co (Calif)
$4
25
Apr
.
Biscuits, Inc
Sunshine
&
/
24
25
Texas Co
For
38% Jun
Sale
485,300
696,600
13,000
1
38% Jun 23
51%
45
74,500
Jun
9
Sale
Talcott ( James) Inc—.0
Telautograph Corp
5
Tennessee Corp
5
85,900
40
35% Jun
Sale
Ohio eCfcfs
4.60% preferred
Spencer Kellogg &
Ry
38% Jun 19
40
10
7i%
Co
3%s
10
A
preferred
$4.50
Jun
Jun
100
cum
&
4.50%
10
30
Jun
9
pfd_
pfd wi
non-cum
&
13% Jun
1
13%
45%^ Sale
43% Mar 16
Jun
Sale
•
14% Feb 26
80
Apr 14
42% May 20
16% Jun
1
14% Jun 25
52
5
9
18
Jun
36% Apr 24
38% Mar 31
32
70% Jun
25
.
71
3
10
64 3/4 Jun
•
Edison
12 % Mar 12
30
24% Jun 10
Sale
Sale
38
26% Mar 27
16
13% Jun 10
25%
69%
Sale
10
97/a Jun
9% Jun
42
9
Sale
130
22% Jun
11% Mar 25
6
2
17% Jan
6
16% Mar 5
34
Jan 20
Jun
24%
25
(The)
1
1
9
20%
6%
88% Feb
Jun 26
19%
120
17
41
343/4
Sale
17% Mar 24
/ 56% Apr
3
12
Co com
•
"when issued"..
non
Sale
1
1
9% Jun
25% Jun
51%
Sugar
preferred
Co
16%
Jun
Jun
Sale
9
80
Rico
Calif
138
Flat—1
preferred
Porto
,68
37% Jun 10
39% Jun 16
18
5
Co
Co
Gold
El
Swift
49,600
18
15%
Sylvania Elec
4,700
Sale
9
Jun
30%
39%
181,200
4,000
40%
9% Jun
71
Sale
277,100
4,880
37,750
91,900
6,800
59,200
Sale
Sale
Sale
Sunshine
34,600
40%
14%
Amer
Stand
71
Sale
32
Caro
New
Sale
Sale
Aircraft
of
Sale
40%
Sale
24,400
27,600
116,100
6,200
44,700
29,000
35,300
1
10
76%
Sale
30%
Sunray Oil Corp com
4%% pfd series A
6,200
160
17
76% Jun
1
.
874,000
27,600
4,800
6,700
10% Jun
72%
Sale
79
Sale
Co
5%%
1,400
5,400
10% Jun
15 ■:>.
Spencer Chem Co
410
10,200
310
138,000
;
23% Jun
16
17%
Oil
4,700
5,000
10
9% Jun
1
-Undard
10,900
2,800
15,800
82,200
6,800
7,900
22% Jun
10%
9%
1
Spalding (A O) & Bros
Sparks-Withington Co
444,300
319,800
941,900
249,400
2,900
Sale
Sale
Corp
Stand Gas &
35,000
11,500
23
25%
Sale
Standard
%
Sale
25%
47,400
70,000
61,700
156,100
34,100
59% Jun 24
Sale
5,260
15,900 1I 134,300
402,300
1
10
72%
Mobile
860
14 % Jun
57% Jun
Sale
Rights
Southern pacific Co
4,310
22,900
26,300
13% Jun 15
Sale
10%
Indiana Gas & El •
Southern Natural Gas
7.50
225,100
216,200
113%
58%
Sale
Sale
16
Southern
1,920
90,900
Mar 13
Sale
Southern
13,900
;v
Mar 11
84
23%
Southern
67,100
25
Sale
Vacuum
$5.50
19
9%
&
Spear
121
Jun
75% May 19
13% Jun 15
Jun
Sale
Solvay Am Corp 4% pfd-100
40
10
22
24
41%
Socony
12.900
30
Jun
1
83% Jun
Sale
Smith-Douglass
5%
105
23% Jun
10
Sale
4 20%
2,350
26.600
182,100
1
19
Jun
25%
Simonds Saw
17,400
10
Jun
76
25
Common
490
Jun
22
11%
.•
13
79% Jan 29
105
58%
13%
104% Jan
97
May 6
68% Jun 15
Sale
Sale
>77
2
17% Jan 29
Sale
Sale
Pen Co
Co
10
S
Feb
Sale
Sale
Sale
Sale
39%
10
Mfg
15% Jun
8
88% Feb
110
22%
Sale
•
Co
19
82
111%
14%
,—V^
Sinclair Oil Corp
Skelly Oil Co
Smith (A O) Corp
Smith (Alex)
Inc
5%
121
30
Jun
31% Jan
26
81% Jun
Jun~30
23 %
Sheraton Corp of Amer
8%
119
preferred —1QQ
Sheller
South
72
1
Corp
(Frank G) Co
Oil
5%
15
28% Jun
1
60%
Steel
Simmons
So
68% Jun
Prices
98
,
98%
Sale
12
Jun v 5
•
—
Southern Ry
6,900
100
Sale
95
72
4
Jun
85
104
19
16% Jun
•
Sharon
Sheaffer (W A)
45,700
2,800
Sale
83
98%
! ' 74%
j Sale
Jun
15% Jun 10
39%
144,000
6,400
19,400
3,400
46,800
24%
95
30% Jun
26
81% Jun 30
Sale
Prtcee
Price*
Price*
28% Jun
98
—_i
Shattuck
South
Sale
Sale
99% 101%
Sale
16%
Sale
23%
76%
14%
$4.50 preferred
Solar
Sale
•
Servel Inc common
Smith
28%
81%
y,
Highest
Lowest
Sale
ift?
_5
(The)
Shamrock Oil & Oae
Shell
Sale
72
79
5
Ask
Highest
Bale
JAN. 1
SINCE
BANGE
Lewest
or
85%
* 105%
16%
Sale
84
Sale
78%
113
—1
Del
Roebuck & Co
408j,300
2,500
Co of
Seagrave Corp
■
29,300
6,000
1,560
320
9*100
31,400
24,700
Oil
Seeger Refrigerator Co
Selberling Rubber Co
6,400
752,300
147,000
2,900
290,100
478,300
3,800
46,700
4,400
244,200
920,700
39,500
179,100
1,125.600
1,007,400
Finance Co
30%
Closing
Bid
104
104% 105%
•
Ask
Bid
86%
15%
100
Line
Sale
June 30
Opening or
108%
85%
100
Air
Seaboard
23,700
95,100
14,700
preferred—
preferred—
Seaboard
!■& 4,460
30%
107
6
4.40%
Seaboard
165,200
2,690
2,900
w
com
3.35%
1,950
147,200
177,100
29,900
19,700
304,100
36,900
91,400
518,600
3,790
183,900
206,400
93,800
4,600
301,900
69,200
83,200
73,200
9,000
653,100
88,800
33,500
28,200
16,400
5,300
1,700
42,400
3,100
7,100
25
100
100
June 1
er
Ask
Bid
Par
preferred
-PRICES IN JUNE-
1953
Opening
Scoville Mfg Co common
3.65% preferred
•
•
Price Jan. 2,
Exchange
STOCKS
69,500
1,130
330
220
25,200
Stock
Shares
8,000
,
New York
Since
June
127
Jun
25
39
115
Apr
23
16
3
Jan
5
54"% Apr ;
165
"Jan
1
23
Aggregate Sales
in
; • Since
June
Jan. 1
Shares
New York
Stock
Shares
2,900
103,900
14,200
3,200
3,200
1,030
Texas &
3,900
60,600
4,130
21,800
6,600
950
3,500
700
310
Textron
Inc
$2.50
pfd
conv
11 Third
Transit
Ave
52,100
470,600
30,900
154,800
Trans
1,900
8.200
600
9,200
380
5
15 % Jun
13% Jun
1
12% Jun
10
14% Mar 10
37%
Sale
36
Jun
11
37% Jim 30
Jun
11
42
9%
10%
9% Jun
8
9% Jun
7% Jun
36%
37
9%
Sale
7%
7%
Sale
40 %
41
2%
Sale
Sale
40%
Sale
43
Sale
2%
Sale
27%
25
Sale
24% Jun
24
23
Sale
22%
Sale
20% Jun
9
23%
■■^43-^S
12%
Sale
22
Sale
21% Jun
9
23% Jun
3
21% Jun
9
40%
Jun
1
40
Jun
16
3
27%
29
23%
Sale
22%
Sale
Sale
46%
•
14% Jun
Sale
1Q6%
Jun
24
109% Jun
1
106% Jun
17% Jun
10
18 V2 Jun
1
16% Jan
2
5
42% Jun
19
Jun
45
42% Jun 19
44% Jun
45%
43
Sale
18%
Sale
17
Jun
10
Sale
53
54
52% Jun
9
Sale
16%
Sale
14% Jun
16
City Rapid Transit—•
conv prior pfd
50
Coach Co
1
11%
Sale
14%
Bale;
13 %
Sale
Jun
37%
42%
Sale
Sale
13% Jun 17
39% Jun 30
15
38%
45
Jun
1
12%
—*
52%
Sale
Asbestos
Rubber—5
Sc
Corp—20
Union Carbide Sc Carbon—.,*
Common
Sale
4%
non-cum
—*
Jun 16
7
12% Jun 18
8
13
46
43% Jun
46
Jun
Sale
12%
Sale
10%
Sale
9
Jun
18
47
Sale
42%
Sale
42
Jun
10
66
Sale
64%
Sale
61% Jun 16
Sale
100%
*9 rm
86%
100
40%
Sale
21%
Sale
80
85
Sale
84
81
19% Jun
16
Jun
4
98
82% Jun 15
66
22% Jun
82% Jun
80% Jun 30
115% Jan
17
50 Va Jan
Jun 29
Sale;
45%
Sale
45%
45%
44% Jun 17
45% Jun 24
44% Jun
Sale
43
Sale
40%
41%
40% Jun 23
43% Jun
2
40% Jan
383/4 Jun 22
31% Apr
Sale
Sale
107
101 v* Jun
102% Jun
16
3
108
103
102 Va Jun
3
1
24% Jun
10
1
93 % Jun,
16
343/8 Feb
19
series of '52.100
963/4 Jun
United Biscuit Co of Am—*
36
36%
Sale
34%
35
United
United
S
&
1st
U
S
Foundry——5
•
10
Gas Improvem't-13%
Merch & Mfrs
.1
Fruit
Co
Corp—
52%
28%
29%
27 %
3%
Sale
4%
75%
Sale
3%
Sale
74%
Sale
4%
67
5%
•
•
preferred $4.50
Freight Co
U S Gypsum Co common—20
1% preferred—
100
U S Hoffman Mach com—5£
4,300
1,160
4,350
648,300
3,680
25,170
13,200
93,900
2,600
13,900
161,500 1,270,900
8,400
60,800
14,200
90,800
3,730
37,600
1,500
204,400
5,800
196,500
17,500
$4.20
$6
18,700
840
180,200
3,160
54,400
non-cum
2nd
preferred
conv
Vanadium Corp of Amer—•
Van Norman Co___
2.50
Van Raalte Co
10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry
100
5% non-cum pfd
100
166,800
57,400
27,000
122,400
49,300
330
130
Victor
93,000
Chemical Works—
Common
.
3.%.%.
.
28.
8
61% Jan
24
31% Feb
5
11
;i: 4%
Feb
24
86
Feb
18
5% Jan
29
3% Jun
9
4% Jun
1
Jun
22
75% Jun
1
4% Jun 23
Sale
'mm
5% Jun
1
74
Sale
Jun
6%
7%
7%
8%
7
56%
Bale
55
Sale
«
14%
Bale
14 %
Sale
13% Jun
8% Jun 26
4
102
3% Apr
22
2
43/4 Jun 23
67
Jan
53/4 Feb
Jan
24
oy* Mar 13
2
22
72% Mar 13
8
17% Jan
2
16% Feb
1
49
1
133/fe Jun
17
5
13 Va Jun
Sale
14
Sale
Sale
13 Va Jun
22
56% Jun
14% Jun
14 Va Jun
57%
Sale
52%
Sale
53
Sale
51
Jun
10
53% Jun
5
51
Jun
10
58% Jan
Sale
25%
Sale
24
Sale
24
Jun
16
25% Jun
1
24
Jun
16
30
28%
32%
12%
Sale
30 % Jun
17
33
17
37% Feb
Sale
113/4 Jun 10
1%
Sale
14%
32%
Sale
33
Sale
13%
Sale
12%
13%
Sale
2
64%
100
31
117
172
26%
11%
7%
Sale
Jun 16
17
1% Jun
54
Sale
50 J/4 Jun
98%
99
96%
Sale
963/4 Jun 22
26%
Sale
25%
Sale
24% Jun 15
Sale
174
Sale
30 y4 Jun
113/4 Apr 22
Jun
1
54
Jun
1
10
Sale
52%
1
3
2
17
Sale
Sale
Sale
Jun
12% Jun
98% Jun 11
rl:,
26 % Jun
1% Jun
17
50% Jun
10
963/4 Jun
22
24% Jun
15
14
Mar 27
13% Mar
10
3
2% May 12
Jan
5
65
101
Mar 26
31% Jan
5
Jan
20
29
120
9
175
Sale
106%
Sale
105% Jun 29
105% Jun
Sale
161
Sale
159
Jun
9
Jun
112
162% Jun
5
162%
1
159
Jun
24%
Sale
23
Sale
23
Jun
12
24% Jun
1
23
Jun
12
35yi Jan
Jun
15
Jun
1
62
Jun
15
68
14% Jun 29
10% Jan
12
14% Jun
5
16
22% Jan
22
15
Jan
26
109%
Sale
64
Sale
63
Sale
62
Sale
13%
Sale
14%
Sale
123/4 Jun 19
Sale
21%
8%
7%
Sale
20 y8
7%
8
64
19% Jun
16
21 % Jun
7% Jun
Sale
19% Jun
15
73/4 Jun
7% Jun
8
8
Mar 16
Feb
23
9
40% Mar 17
39%
Sale
38
Sale
35%
Sale
35% Jun
9
38
Jun
35% Jun
9
58%
59 ;
61
62
59
61%
61
Jun
10
63
Jun
58% Apr
23
64
30%
Sale
26%
Sale
25
Jun
22
28
Jun
25
Jun
22
32y8Feb
2
Jun
76
Jun
11
85% Jan
5
83
91%
30%
140
86
j
Sale
Sale
Sale
25%
Sale
Sale
70
76
76
Jun
11
80
89
91
84
853/4
85% Jun
16
89% Jun
85% Jun
16
973/4 Apr
6
27% Jun 25
24% Jun
10
3iy» Jan
2
26%
134
Sale
27
Sale
Sale
131
Sale
24% Jun 10
128% Jun 16
'
Sale
53%
Sale
Sale
60%
Sale
59
Sale
42%
Sale
38%
Sale
38%
Sale
Sale
Sale
38%
Sale
6%
Sale
136%
19%
36
7%
46% Jun
50:; /
66%
20%
6
80
63%
141%
Mar
49
Sale
136%
Sale
Sale
18%
35%
.
7
7%
128% Jun
16
533/4 Jun
3
46 y2 Jun
16
Jun
8
58 % Jun
17
663/4 Feb
39% Jun 25
37 % Jun
10
44% Jan
5
62
67% Jan
2
2
12
136% Jun
8
135 y8 Jun
12
144 V* Jan
28
18% Jun 25
19% Jun
1
18% Jun
25
21% Feb
26
37% Jun 19
"7% Jun 12
35% Jun
29
39 Va Jan
29
63/a Jan
-2
135 Va Jun
Sale
Sale
1
58% Jun 17
*37% Jun 10
Sale
Sale
16
1443/4 Mar 11
Jun
134
35% Jun 29
:/v-7
Jun
22
8ya May 25
9%
86
3%
25%
Sale
90
Sale
26%
9%
80
3
Sale
85
.
Sale
25%
25%
2%
21
Jun
16
83%
8%
79
83
Jun
10
Sale
2
Jun
25
Sale
Sale
•V
■
8%
20% Jun 25
t
Jun
5
83
Jun
10
3
Jun
1
9%
25% Jun 11
83/a Jun
16
83
Jun
10
2
Jun
25
203/4 Jun
25
1%
1%
2%
Sale
2%
Sale
2% Jun
3
1% Jan
5
23%
Sale
25 Va
Sale
25%
Sale
25 y8 Jun
1
26% Jun
4
223/8 Jan
14
25
Sale
25
Sale
25
25%
25
Jun
1
26
Jun
25
24% Feb
9
.
9
3
14
Feb
2
17% May 20
61
Jan
7
68% May 20
31% Jun
1
28 y4 Jun
10
34% Mar 25
24% Jun
16
45 y» Mar 25
16
62% Jun 18
65
28 y4 Jun
33%
Sale
31%
Sale
30
30%
May
Sale
40%
Sale
38 %
Sale
343/4 Jun
16
40% Jun
1
14%
Sale
15%
Sale
14%
Sale
143/e Jun
16
15% Jun
3
14 Va Jan
28
28 V*
30%
29%
Sale
29
Jim
8
30% Jun
2
28
10%
Sale
9%
31%
Sale
8y8
Sale
8% Jun 30
9-% Jun
2
24%
Sale
24%
Sale
24%
Sale
25 % Jun
19
125
42%
126% 127
125%
126
125% 128
Sale
24 y8 Jun
30
17
156
14% Jun
Sale
10
Feb
1
Sale
63
158
167
1
16%
Sale
160%
4
26% Mar 26
1
11
Sale
^
3% May 13
26 3% Jun.
Jun
Jun
16%
65
160
Mar 19
163/s Jun
Sale
Sale
61%
162
4
Mar 18
4
29% Mar 12
161% Jun
161%
14%
61
161
Jun
9% Mar 19
90
7
Jan
5
8Va Jun
30
23 y2 Apr
6
May 29
125% 126
125% Jun
1
125% Jun
5
125% 128
125% Jun
3
125% Jun
3
125% Jun
3
Jun
9
Jun
22
24 Va Apr
28
17% Mar 23
323/4 Mar 25
10% Jan
6
25 y» Jun
19
128
Mar 19
127
Apr
13
27% Jan
,.8
.
5
preferred
For footnotes, see page
Jun
27% Jun
102
Corp—
pfd—5
•
United Wallpaper com
2
4% conv preferred
50
Universal Amer Corp
—.1
Universal Cyclops Steel
1
Universal Leaf Tobacco
*
8% preferred
100
Universal Pictures com
1
*■-' 4Va%
preferred
100
Utah Power & Light Co—•
78,200
49
Sale
20
Stores
14% Jun 30
28% Jun 12
Sale
8%
30
4
Jan 21
16% Mar 20
37% Feb
107
52% Jun 30
Jun
6
63
United
5
15
8
13% Jun 16
16%
U 8 Lines common—.....2
4Vs%
preferred
10
U S Pipe & Foundry Co—20
U S Playing Card
—10
U S Plywood Corp com
1
3%% cum pfd ser A—100
3%%
pfd series B
100
U S Rubber Co common.—5
8% non-cum 1st pfd
100
U S Smelt Ref & Mng
50
7% preferred
.50
U S Steel Corp common—•
7% preferred ——
100
U S Tobacco Co common—•
7% non-cum preferred—25
United Stockyards Corp
1
62,600
7,200
118,700
Sale
5
Jun
29
32 V* Mar 25
104 y2 Jan
27% Jun 24
15
49
28
49
4V!»% preferred—
100
U S Leather Co common—•
234,000
141,600
Sale
35% Jun
106% Jan
May 29
13% Jun 16
Jun
Sale
14%
Sale
29%
14%
34% Jun 29
102
Sale
Sale
51
28%
Park
City Mines—1
Foreign Secur com—•
99% 101%
102%
62
61%
Cigar-Whelan Stores
United
U
105% 110
Sale
13%
35%
102
40% Mar 20
8
16
j\ V.?.
5
6
46% Mar 26
Jun
10
29%
Jan
43 Va Mar 23
24
107%
93% Jun
Gas
100
6
35% Jun 10
Sale
24% Jun
United
90
49%
Sale
United
9
40%
96%
United Eng &
10
16
Jun
95
Coal Cos—5
18
39% Jun 25
26%
Electric
3
Jun
37 Va Jun
93
Sale
United
78% Jun
3
Sale
preferred—...—..100
Jan
87% Jan
10
27%
7%
Jan
97
18
96%
Corp (Del)
1
Utd Dye Sc Chem Corp com.l
110
Jun
Sale
United
4
15
101 Va Jun
115
2
24% Mar
16
Jun
37% Jun
Sale
preferred—100
19% Jun
98
78% Jun
103
conv
.
82 Va Jun
15
90
Sale
Sale
•
1
100% Jun 30
Sale
102%
Fastener..
72% Feb
92
39%
Sale
United-Carr
16
90%
102%
*
10
80%
Sale
106%
Co
18
61% Jun
97
105
& Carton—10
Jun
Jun
2
15
8
49% Mar 20
81%
100
preferred————•
13 y« Jan
39
38%
$4.50
55 y» Jan
93
Sale
Pfd 4Va %
14% Feb
10
80%
37%
Inc com.10
14
Sale
87%
Sale
Air Lines
16
42
Jun
27% Jun
United
Jun
100
26%
90
Sale
92
26%
Sale
26%
Sale
89
92
88
92
25
27
'h.
Jun
100%
38
preferred
Jun
45
7
47% Jun
Sale
15
7
12% Jun
Bale
15
12% Apr
43% Jun
Jun
Sale
8
8
9% Mar 20
11% Jan
363/4 Jan
8
Jun
12%
Sale
conv
19 y4 Mar 25
45%
Aircraft Corp com—5
United
5%
Co
69 y4 Jan
12%
95
com
50
preferred—50
Car
Tank
24% Jan
9
2
71%
•
Pac RR Co
Union
Union
10
Sale
22%
30
30
17
Sale
99%
16
20% Jan 30
47 y» Feb 25
13% Jan
Sale
Sale
112 Va Feb
52% Jun
7%
Sale
24
1
48
23%
27
16% Jun 30
12%
lo
2
17% Jan
25
19% Jun 26
39%
7%
12%
7%
Feb
16
Apr 24
54% Jun
Sale
110
series
;
Sale
8
series—•
•
•
California—25
$4
of
Oil
Union
10
—
$4.50
Preferred
?;
3,640
650
1
19
Union
85,700
11,600
153/4 Jun
54%
16%
Union Bag Sc Paper
1,120
20
21
16
44%
4,690
645,900
25,100
5,230
63,300
120
2
Jun
Sale
$3.50
12,000
10,500
22% Jun
14%
Sale
Common. —.—30c
3,000
21% Jun 10
Sale
44%
United
5,100
Sale
21%
59%
207,400
22,000
20% Feb 25
43
28,000
8,800
29% Mar 19
16
17%
11,600
80
22
14% Jun
17%
1,700
300
10
25% Jan
Sale
Carbon
26,700
11*% Jun
Sale
13%
4
5
13% Mar 25
25% Mar
46% Jan
1
18%
A
27% Mar 25
9
1
109%
Board
2,300
20% Jun
Jun
17% Jun
Sale
United
24,500
2,500
50,000
2,800
23% Jun 23
27
28% Jun
Sale
United
100
29% Mar 27
12% Jun 10
16%
340
12,900
24
16
111%
39,100
500
2
24% Jun
10
*
26,800
5,400
97% Jan
3% Jan
26% Jun 30
com——1
(conv)-50
110
85,900
16
16
————1
ser
2
28
1
2 % Jun
Sale
15%
108%
preferred
61% Mar 26
88% Jun
1
2% Jun
43
21%
Corp (The)
Underwood Corp
70,200
50
Jun 30
92
Jun
Bale
5,600
40
10
40
22%
3,100
510
Sale
Jun
15%
Preferred
600
2%
22%
Preferred $3.50 series
7,400
1,000
10,900
16
Sale
2%
25%
Sale
1,950
51,300
23,200
10
1
2% Jun
Sale
89%
Sale
1,320
240
Jun
88% Jun
Sale
52%
Sale
17%
180
10,700
3
50
Sale
Sale
Sale
23%
260
.
53% Jun
51%
14% Mar 12
56%
Steel
Preferred $3.70 series
270
16
18
650
8,700
9% Jun
97%
Inc-5
20
8,400
32,200
16,100
14,500
1,020
1,600
5
3
14% Jun
Udylite
73,000
465,700
383,700
105,900
248,900
31,300
98,700
3,210
18,300
27
Jun
15
Jun
11
Union Electric Co of Mo-
16,000
52,000
94,100
Feb
3
1% Jan
11
11% Jun
105,600
5,300
5,800
44
4
Jun
40
Jun 29
9% Jun 16
Sale
Twin
34,400
362,500
14,600
351,200
27,000
29,600
8
14
5
Sale
Sale
Preferred
329,800
80,500
47,300
1
9% Jan
Jun
16
Coal
12% Jan
18
3
92
6
8
7 % Jun
41
10%
Sale
9%
20
Mar
9% Jun
Sale
11%
6
3
4
12 y«
11,500
1,580
3,500
420
18
Jun
36
2% Jun 22
26 %
16,200
»7,900
106,800
Jun
40
Sale
17,940
59,800
34,700
84,800
42,600
117,800
389,400
600
7%
19
,;'V 7%
.3
Sale
5%
35,000
14,200
9,300
3,600
49,400
3,200
47,900
2,800
3.600
Sale
10
Sale
Twin
12,200
14,600
10% Jun
16% Jun
10
28
79,900
18,300
4,170
6,000
3.400
18
12% Jun
Tung-Sol Electric Co com—1
Conv 5% series of 1952—50
20th Cent Pox Film
1
12,155
967,600
72,900
9% Jun
15% Jun
Sale
17%
$6
17% Jan
Sale
Sale
13
Sale
Common
18
9%
15%
Sale
Truax-Traer
3
12% Mar
Sale
Sale
i
47% Mar 19
19
Sale
Forging Corp
——•
Tri-continental CoriH—
475,600
16,780
154,300
4,140
112,100
2,410
8,600
10
9% Jun
Sale
12%
Transue & Williams
37% Jun
13%
27%
Airlines
9
Mar
1
16%
12%
Assoc Oil
World
138
41% Jun
10
10%
1%
15,100
29,100
60,300
37 % Jun
Sale
8%
10
Timken-Detroit Axle Co—-5
Timken Roller Bearing..
•
Toledo Edison Co (The)—5
Transamerica Corp
2
18,900
Sale
24
23
Sale
42
50
Corp—*
15
Thompson Products com—5
4% preferred
——100
Thompson-Starrett com
•
$3.50 preference
*
Tide Water
40
Apr
116
Jim
127
Bale
12%
10,400
493,300
209,500
98,300
195,800
53,400
Sale
*
Prices
Prices
Prioes
118% Jun lo
11%
36%
Thompson (John R)
•
Sale
12%
„
1
Thermoid Co common
126
41%
•
preferred
Sale
Sale
•
$2.40 conv
126
16%
50c
conv
The Pair Co
Ask
1
Hlgheet
Sale
Prices
43 %
*
common
Bid
Sale
Sale
Sale
Closing or
Bid
Ask
Opening or
Ask
132% 134%
Ry Co..100
Co
Bid
Lowest
Highest
Lowest
June 30
June 1
■
Opening or
P„
preferred
•
Thatcher Glass Mfg com—5
$1.25
3,080
44,800
5,900
1,400
Pacific
Utilities
Texas
5,600
92,000
13,800
1953
RANGE SINCE JAN.
-PRICES IN JUNE-
Price Jan. 2,
STOCKS
17,300
242,700
150,100
22,700
61,100
5,390
400
:?
Exchange
90
May 26
92
Mar 20
.
V<v€'
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
In
New Tork
Stock Exchange
Since
Jane
Jan. 1
Shares
Frice Jan. 2,
STOCKS
Shares
PRICES IN JUNE-
1958
Jane 1
Opening
Bid
Far
Opening
or
Ask
Bid
Virginia-Carolina
10,000
1,200
39,400
117,100
930
1,110
"*150
Virginia Ry Co
6%
:
90
1,400
22,000
40,200
70,100
143,500
107,100
6,200
9,900
16,500
11,100
250
5,600
3,000
26,800
5,200
73,300
37,400
83,600
1,700
•
400
X'k
250
460
330
5,900
43,700
3,400
2,400
47,200
6,400
20,100
8,100
♦No
in
6c
60%
62%
60
Sale
13
Sale
25
•
Jun
44%
Sale
13%
25%
46%
Sale
8%
Sale
6%
22%
Sale
43% Jun 16
6% Jun 29
25% Jun
1
46% Jun 26
Sale
101%
Sale
14% Jun
5
16 ya Jun
1
Jun
9
Jun
17
Feb
1
32% Jun
10
1
29
-1
18%
100
102%
COm
5
1
Sale
,
24%
Sale
101% 102%
Sale
15
16%
Sale
__
16%
100
sale
Sale
__
14%
15%
18
30
Jan
Jun 16
64
Jun
1
60
Jun
16
Jun 16
13% Jun
1
12%
25%
43%
6%
18%
Jan
12
-
9
Jun
16
24% Jun
99
Jun 15
101% Jun
2
15% Jun
1
,
29
29%
29
Jun
9
27%
Sale
10
1
6
1
5
2.50;
preferred
•
1
i
26
Sale
26%
Sale
24 % Jun
I6Sale
16%
16%
15%
Sale
22%
Sale
22%
Sale
21%
Sale
23% Jun
10%
Sale
Sale
9% Jun 19
10% Jun
11%:
10%
10% Jun 16
10% Jun
28%
-•
23% Jun 12
25
Jun
76% Jun 17
80
Jun
20
22% Jun
20
23
22% Jun
91
95
99% 101%
89
91
15%
13%
Sale
8ale
79 ^ 82%
108% 109
11
8al®
55% 56
24%
Sale
62 V*
Sale
or
Sale
47*
57%
Sale
39%
Sale
27
Q2
%
Sale
18
91
Sale
89% Jun
13% Jun
4
10%
51
26%
52%
54
Sale
qat/o
roIp
Sale
Sale
26%
Sale
Sale
44%
Sale
92
Sale
92%
—
—
18%
Sale
18%
_
A
Sale
—
X
123%
126
—
37%
Sale
Sale
Sale
Sale
Sale
28%
15%
10%
70%
71%
Sale
70%
10%
72
8ale
28%
Sale
26%
Sale
27%
Sale
Sale
126
128
17% Sale
45% Sale
44% Sale
32% Sale
80% Sale
—
45%
30%
80%
Sale
8al6
Sale
1
72
10%
8ale
Sale
Co^—25
36
Sale
1
19%
Vnt^rrCOr7 i)reflrr-S?. 80
Young (L A) Spg A Wire..*
478/4
Yonnlt^
46%
r.
SJ.£ln5i2n.20Ip Cimmo?«
8erie»-l99
8er-100
conv
wvfl6/ A *5r Jrr;";
Wyandotte Worsted Co
5
York Corp common—
Door-
111
31%
I8
Zenith Radio Corp
Zonite Products Corp.
•
1
delivery.
31
wdWhen
Sale
114
122
55% Jun
57% Jun
Jun 10
Jun
3
Jun
9
9%
%
<
Aluminum Co. of America
two-for-one split. New
$1 par common admitted to
trading on
April 20.
American
Broadcasting-Paramount Theatres, Inc.
Merger of American
Broadcasting and United
Paramount Theatres.
American
on
Feb.
Gas
A
New shares
admitted to
10.
Electric
Co.
two-for-one split.
trading on Jan. 30.
Associates Investment Co.
two-for-one split. New
New $5 par admitted
common
admitted to
Cincinnati Gas
$8.50
April
CIT
par
&
to
w
i
trading on March 17.
Electric two-for-one
split. New
common
admitted
to
wi
23.
Financial
common
Corp.
admitted
2Vt
to
for
trading
one
on
trading
split.
Feb.
Clevite Corp. two-for-one split.
New
admitted to wi trading on April 7.
Crown
Zellerbach
Corp.
100%
stock
on
New
3.
% Jun
1
35% Jun
10
83% Jun
2
25% Jun
2
25
% Jun
10
90
May 14
38% Feb
18
25% Jun
41% Jun
10
1
.
; ;
Sale
25% Jun
Sale
15% Jun
9% Jun
723/4
25% Jun
25
Jun
10
9
10% Jun
71
10 ya Jun
26% Jun 10
24% Jun 17
126
68% Jun
Sale
15
Jun
128
;
Jun
■V
10
78% Jun
10
111
Jun
24% Jun 17
Jun
9
t
80% Jun
114
Jun
11
73% Jun
5
9% Jun
1
341/4 Jun 19
37
Sale
21%
Sale
20
Sale
18% Jun
9
48%
48%
Sale
48
47
9
28
Sale
36
10
48
30
Jun
10
10
Jun
111
Jan
86
Mar 19
130% Mar 16
75
Mar 3
2
71% May 12
9
Jun 10
Jun
34Ya Jun
18
Feb
47
Jun
9
1
53% Mar
18
49
11% Mar 17
39% Apr
23% Apr
19
21% Jun
27
19
26
10
15
22
11
2
25
2
30
Jan
Jan
35% Mar 17
53
78% Jun
32% Jun
10
19
15
43% Jun
44% Jun
71% Jun 19
9
Jim lo
73y*
Apr 24
16% Jun 10
42
Jan
May
135
126
17% Jun
•46% Jun
43% Jun 10
30
30
24% Jan
26% Jun
17
30% May
16
May
11% Mar
74% Mar
13% Jan
30% May
29% Mar
10
10% May 12
6
28% Jun
10
42
Sale
Jun
16% Jun
Jun
4
12% Jan
8
32% Apr 15
17
9% Jun
10% Jun 12
1
10
11% Feb
8
68% Jun 29
Sale
86% Mar 24
8
30
Jan
28% Mar
10
29% May 11
21% Jan 29
1
Sale
Mar 4
40% Mar 17
127
2
Jun
9% Jun
1
May 20
14
Feb
4
May
22
7
10
83
2
10% Jun
31% Jun 19
1
28% Jun
Jun 23
116
2
Sale
Jan
25% Apr
27
9% Jun 10
30% Jun 30
Sale
16
% May 27
1
38% Jun
84% Jun 26
Jun 30
26%
Jun 10
9%
9
1
sale
28%
Sale
27% Jun 10
29% Jun
27% Jun 10
34% Jan
8al®
41
Sale
47%
27%
39%
Sal®
37% Jun 16
41
13%
37% Jun
16
47% Jan
5
Sale
13
Sale
13
13% Jun
13
Jun
22
16% Jan
2
68%
Sale
69
70 %
63
70% Jun 25
63 V* Jun
10
84
Jan
6
4% Jan
6
5% Apr
13
Sale
sale
5
distributed.
Sale
rCash
be
can
4%
sale,
x
-
Jun
Jun
22
%Jun 10
4% Jun
9
Sale
Ex-dividend,
found
in
with
the
stock
a
back
issues
trading.
y
Jun
Jun
5
Ex-rights.
Jun
1
;
tCorrected
range
for the
BANK
AND
volume.
new
HCompanies
13
reported
shares since this
dividend.
of
the
QUOTATION
RECORD,
'
"
New
securities
common
fied.
are
admitted
being called
indicated
to
wi
for redemption and issues which
below in alphabetical arrangement.
trading
on
received 1.2
and one-third
preferred
preferred
shares
share
admitted
to
of
of
reclassi¬
new
5%
common.
trading
on
States
Utilities 5-for-4 stock split on com¬
mon.
New shares admitted to wi
trading on
May 18.
kr..kX
Jefferson Lake Sulphur Co.
Common previously
listed on the American Stock
Exchange, trans¬
ferred to Big Board on Jan. 5. •
>
"
Jewel
Tea
Co.
two-for-one
split.
New $1 par
admitted to trading on
April 1.
on common and
preferred.
New common (no
par) and new $50 par preferred admitted to
wi dealings on April 1.
common
City
Southern Ry. Co. two-for-one split
and preferred.
New shares ad¬
on April 1.
Kelsey-Hayes Wheel class B changed into com¬
on
common
to
mon
wi trading
$1
and
X
trans¬
were
100%
stock
dividend paid.
trading on June 16.
formerly listed on American
Stock
Exchange.
Transferred to Big Board
on April 14.
Purity Bakeries Corp. merged with and into
American Bakeries.
Stockholders receive 1%
New
Signal 6%
holders
preferred
5%
May 1.
New
Gulf
now
Big Board
April 9.
General Railway
mitted
dividend.
51% Jun
f
25
126
35%
Kansas
common
.
Jun
45% Jun 29
1
27% Jun
1
Sale
split-ups,
Exchange to the
r
2
9
10
Sale
Sale
112% 115
connection
Vending Corp. previously listed on Ameri¬
Stock
Exchange.
Transferred
to
Big
95
V 57% Mar 11
32% Mar 25
63% Mar 25
67% Mar 16
v
97% Mar 31
45% Jun 29
29% May 18
50
Mar 18
99% Jan 12
18
Jan
$16% Jun
Sale
range
can
:
50% Jun
23% Jun
45
19 % Jun 22
37
X
8
16% Jun 10
27%
Sale
25%
Sale
126% 128
17
Sale
Sale
8
5
Sale
Sale
43%
43%
31
79
;
72%
sale
4%
-
Jan
Jan
12% Jan
Jun
91% Jun
r
30%
26 %
15%
9%
68%
10%
Sale
82
109
27% Jun
9
19
69
Jun
93%
ss ss
•
Sale
13
-
9
Jun
15
Jan
105% May 28
9% Jun 16
53% Jun
Jun
11
28%
84%
29%
28%
99% Jan 15
16% Jan 15
9
1
45% Jun
93% Jun 26
ik:
Sale
Sale
24%
135
107% Jun 26
15
25% Jun 16
41% Jun lo
91% Jun
1
38
ik in?
12%
11
2
Jun 16
Jun 18
102
22
13% May 15
126
__
38%
19
69
9%
50%
23%
49%
51%
92%
40%
Sale
44%
Jun
v
Sale
Sale
55%
16
89% Jun
9
> 14% Jun 18
1
72% Jun
9
9
18
Jun
32
Jun
90
17
25
Feb
Feb
Jan
Jan
37% Feb
107% Jan
88% Jun
89% Jun
Jun
105% Jun
72%
107
27%
Sale
Deferred
88Y2 Jun
Jun
98% Jun
101% Jun
44%
53
8t®el
98% Jun 17
►
23% Jun 12
76% Jun 17
35% Jun
Sale
69
Sale
23
10
Yale A Towne Mfg
9
15
Jun
92
106
Sale
Sa 31%
xot
31
-*
Co
Pfd 4**
22 % Jun
32
13%
Q4.
42
Sale
Sale
88
-
72%
Sale
105% 106%
11
Sale
53% Sale
27%
Sale
54%
Sale
Sale
45
i
1
*
? co^mon
PreferLed
12 Yt Mar 27
Sale-
5
F
16
Sale
S8 31
Hi?
30
20
13 Ya Feb
10% Jun
78
—
com
17% Apr
9
24% Mar 23
20
fl9% 100
12,50
16
19
Sale
102% 103%
£££♦
15
5
9% Jun
O
Sale
Sale
Rights
Mar 16
Sale
101%
com»1?^
30
24%
sale
r
10
80
22%
22%
34%
100
88%
19
20x/a Jun
8
sale
Sale
13
14
Jan
Sale
Sale
TS«n#
5
31
Sale
Jun 22
4
16
9
29%
Sale
Feb
Jun
82%
24%
May 12
17% Apr
16% Feb
33% Mar
37% May
24% Jun
14% Jun
9
22%
A
25
105
25
3
10%
9%
10%
35 %
WesUnSh?"10*,Telegraph.l°
Westinghouse A
Brake
10
2
15
Jan
9
47% Feb 26
9
Feb 27
29
16
8
Sale
16 % Jun
70% Mar 2
13% Mar,10
Jun
99
26% Jun 29
Sale
Sale
2£5 Pfd—100
series A COm~Tnn
100
,
12%
Sale
,
1
10%
27%
f
30
Jun
4
15
29% Jan
May 26
Jun 16
$13% Jun
S 14% Jun
1
14% Jun 15
20% Jun 16
36%
«
1
22
Sale
k
Details of all 1953 stock
dividends,
ferred from the American
Stock
trading
7% Jun
13% Jun 16
Sale-
19
Mar
22
Sale
J!0, r SiT
Knitting Mills
Feb
,42% Jun 30
13
35% Jun
29% Jun
W
—
30
5
Jun
30%
„
15
16% Apr 27
32% Jun 10
29.
i26%Jun
36% Mar
Sale
Sale
Sale
'Z
*00
rub S"v CorP-J°
SSnfJoVfS %0nJ?°t
}°
WnS*?™?
00
19
June
4
42% Jun 30
Sale
and volume for the old shares
in the month when the
issue was removed from
on
28% Jun
-
3
12
27
tThe volume of
trading and range of sale prices published
here, is simply the trading and
issue was either
split, or since new stock were issued in
Board
2
Jun
29% Jun
Jun
28
receivership.
ABC
23
92
1
17% Jun
Sale
The
Jan
35% Feb
8
28
30
a
8
100
Jun
16% Jun 10
Jun 22
29%
34%
value,
par
94
25%
45%
7%
■/
Sale
preferred
Jan
31% Jun
2
Sale
wi?
100
Sale
w?JLP?e
24,800
37% Jun
3
35%
29%
Wilson-Jones
31,900
281,100
64,700
130,200
94,900
Sale
14
Sale
'SSL*,1*;?" Sr0Cery C°7l
Wisconsin Elec Pwr com_.10
63,200
639,700
Sale
Jun
29
i2°o«
19,600
Sale
38%
27%
42%
29% Jun 12
26% Jun 15
Sale
P
36,100
31
Sale
6,210
4,500
3,400
92
30
Apr
13%
wmys-oyeriand Motors
42,700
95
Sale
Sale
>
64
Sg
wSrnWrenCe
30,300
311,200
163,400
4,700
93%
27
AX Afea:«ik ir
490
-
4,900
38,500
17,500
92
5
Sale
Wheeling A Lake Erie—100
22,700
152,200 1,522,200
31,400
244,500
800
6,700
3,200
17,300
8,900
55,300
22,800
151,800
27,400
m
Q
8
Jun
2.50
Wheeling Steel
85,400
2,500
113,200
2
,i
68%
wi lff
,S^CC102
WeSt vi
"5
Sill
Per~7"
wifJt SrBf®"6d-r
109
^
i1 es
—dl
wL !
ir
5p y Co";!°
Western Maryland com__100
104,600
114% Jan
106
95
/no^nnLWr
\pfd-107y»
pfd series B
.100
203,900
8,750
17,300
5
1
8
94
90
36%
$28,400
173,600
25,800
1,470
2,600
11,100
12,000
27% Jan
67%
12%
27%
4.20%
190
23
107% Jun
5
93
31%
38
227/a Jun
27
Weston*E?ec lnstr—6r
14,700
31,900
Jun
130% Jan
1
28%
n
990
5,800
9,800
3,500
106
25% Jan
26
25% Jun
17
»™USLC^al Co
KI
60,400
27,100
35,700
"
17
114% Jun
16%
26%
pfd—100
Co
$4
113,000
55,000
353,700
39,300
105,000
15,500
317,000
228,800
558,000
9,800
>
Sale
17% Jun
3
17%
28%
West cony
Indies Sugar
Corp
5,430
150
180
60
107%
1
Jun
17%
^
•
(Hiram)
Common
98,000
203,700
14,600
3,200
Sale
27%
Wayne
8,480
7,100
4,700
22% Jun 23
19% Jun
120
28
Webster rmP fCo— Co
Investment
Wesson Oil 6c Snowdrift—
145,500
30
Sale
18%
•
42,000
30
17% Jun 17
114% Jun 26
23%
115
Sale
Washington Water Power—•
50,100
8,700
31,200
1,210
Sale
Sale
Sale
30%
Warren
49,600
4,500
1,490
16,300
Sale
Sale
Petroleum Corp—3
Washington Gas Light Co..*
47,600
281,600
48,500
12,000
2,000
19Ya
25%
107%
90
90
Sale
37
10
W«Ld^Baklnf Co
190,800
6,900
56,000
6,600
2,000
Prices
Higheat
17
5%preferred
Warner Bro» Pictures
Warner-Hudnut Inc
Warren Foundry 6c Pipe
64,300
41,700
„
Sale
Prices
1
Lowest
29%
System
Walgreen Co
1148,500
Sale
Prices
Prices
•
101%
101% 102%^
34%
Sale
29
29%
10
20
Wabash RR 4%%
Walworth
Ask
119%
100
5
preferred
Walker
Sale
Sale
114%
25
Waldorf
1,330
28,500
4
7%
11,300
2,300
preferred
Common
920
.
Bid
Highest
Sale
Sale
27 %
25
com
Visking Corp (The)
Vulcan Detinning Co—
14,300
Ask
RANGE SINCE JAN. 1
Lowest
or
Sale
130
100 J
100
100
preferred
$4.20 preferred
25,000
44,500
27,900
700
preferred.
$4.04
1,360
3,600
6,100
8,000
23%
6%
$5
Closing
;
Chemical Corp com
•
div partic pfd
100
Virginia Elec & Pwr com__10
10,200
176,400
6,080
Jane 30
or
Lone
shares
St.
par
shares
Star
Gas
admitted
common
Joseph Light
on
common.
to
Co.
shares
&
for
Power
each
50%
share
stock
New shares admitted
ing on May 26.
Southern Railway 2-for-l
split
held.
dividend
to wi
trad¬
and
New shares admitted to wi trading
May 20.
on
common
preferred.
on
Warner
Bros. Pictures, In reorganization holders
one-half
share
of
Stanley Warner
Corp. and one-half share in new Warner Bros.
Pictures.
Shares of new companies admitted
to trading on March 2.
Weston Electrical Instrument 100%
stock divi¬
dend.
New common admitted to
received
trading
May 4.
on
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
June
1953
•
(Shares)
1952
Jan. 1 to June 30
55,533,974
(Shares)^
61,454,787
delivery, under the rule and cash sales,
selling outside of the regular monthly range
sales in computing the
range for the year.
*
»,
such
and
in
American
Since
June
»
Shares
STOCKS
Shares
25,200
ABC
149,700
96,900
30,600
4,250
16,000
27,100
2,500
850
2,000
Motors
Wire
Adam
Hat
Aero
500
300
1*7830
2,400
12%
Sale
14%
1%
Airlines
9%
8%
10%
9% Jun
Sale
6% Jun
9
Sale
12%
Sale
11% Jun
17
Sale
13
13%
12% Jun
99
17
300
90%
5%
""211
1%
211
Sale
Sale
2%
Sale
6%
25%
preferred
Aluminum
Goods
7%
3%
2%
fci
92
Sale
2%
3
88
16
4
4%
3%
5%
15,700
13,800
1,100
40,600
16,050
11,400
298.700
4,900
800
1,400
48,100
3,500
Hard
Amer
Laun
Amer
Rubber
Meter
Seal-Kap Corp com—2
pfd—5
Writing Paper com—5
Amurex Oil Develop cl A—5
•
1,760
13,000
32,400
56,900
shares
4Va%
preferred
Argus Cameras Inc
Arkansas Fuel Oil
Arkansas Louisiana Gas
790
31,200
2,125
101,450
Aro
200
.
13,100
3,600
1,400
34,000
1
Equipment Corp
Amer
Elec
dep
rets
of
Tel
class
8,800
A
Fisheries
Coast
Line
Atlas
Steel
580
690,800
2,400
14%
Sale
14
Jun
9
153/4 Jun
1
13% Mar 27
4% Jun
2
4% Jun
5
Sale
16% Jun
1
4H
Sale
3 ft Jun
9
5% Jun
24
9%
9%
9% Jun
18
9% Jun
1
15% Jun 16
16% Jun
5
15
Jan
7% Jun
1
6
Jun
5
Jun
4% Jun
9
4
Jan
16
143/4 Jun
1
13
Jun
99
Sale
98
Jun
11
Sale
117%
9%
8%
Sale
115
115%
99% Jun 30
1
10% Jun
98
22
Jun
10
17% Jun
15
7% Jun
Sale
Sale
16
15
9% Jun
15
115% Jun 24
Sale
20
21
xl9% Jim
9
10%
9%
Sale
%
Sale
12%
Sale
4%
4%
S~ale
13
5%
101%
Sale
Sale
Sale
Sale
Sale
7
2%
1
Sale
8%
13%
13%
3%
6%
1%
Sale
7%
10%
10%
23
Sale
110
Jun
Jun
5
104
Jun
2
Jun
9
Sale
11% Jun
16
Sale
xl% Jun
15
3%
23/4 Jun
9
9 3/4 Jun
5
1% Jun
1
100% Jun 22
6% Jun
1
14
Jun
1% Jun 23
93% Jun 10
6% Jun
16
23
11% Jun
1
Xl% Jun
Jun
9
23/4 Jun
10
Jun
1
9
18% Jun
1
17
Sale
4% Jun
16
5ft Jun
2
Mar
15
Mar 16
Jan
4% Jun
16
6
Jan
2
18% Jan
19
Sale
11% Jun
8
13% Jun
25
11% Jun
8
12%
12% Jun 26
13 y8 Jun
1
12% Jun
26
Sale
6%
7%
Sale
2%
1%
3% Jun
15
3% Jun
1
9
11
21
13
3%
Jun
2
12%
2ft
Mar 20
6% May 29
4
24
Sale
7%
1
5
Jun
13%
Sale
4
2% Jan
5
116% Jan 30
7% Jan
2
9
24
17
1% Jun
15
4
10% Mar
16
5% Jun
Jun
Sale
Sale
5
110
13%
2%
4/.
Sale
May 25
5
16
Sale
3%
162
Jun
10
9%
2
6
Mar 24
5
104
23
17%
24
9
128
13/4 Jun
9%
2
Feb
Jan
Jan
26
1
6% Jun
17%
117%
24%
53%
22%
17
Jan
Jun
93% Jun
Sale
5
Jan
155
Sale
"Sale
13%
Jan
4
Sale
10
5
14
10
993/4
98
18%
Salt
15
45% Jun
Jan
10% May 19
24% Mar 9
12% Feb 26
114% Mar 11
19% Jun
9
Jun
6%
1%
;
~9% ~9%
5%
7% Jun
109
10
3/4 Jun
21
Salt
Jun
10% Feb
1
2%
6%
Jun
Apr 30
7% Jan 15
147
106
1
1
1
20% Jun 30
10%
1
1
10
16
Corp
8
18% Jun
1
(L) & Co com—1
Bearing Specialists Inc—
1
Jun
21% Jun
Sale
lc
Refractories Inc
8% Jun
117
3
6
9% May
1
4% Apr 21
22% Mar 5
16
Sale
May 21
16% May
6
Jun
4% Jun 25
21%
99
10% Mar 13
13
Sale
"1%
20% Apr 27
5% Jun 24
4%
20%
2%
23
11
Sale
Sale
Sale
24
2% Apr
8% Feb
4%
9%
Baumann
25
20%
com—1
Steel
6
6%
9% Feb
.v
13%
Sale
20
11
Sale
10%
7
4% Jan
25
.
6
8
7
Apr
17% Jan
7
16
Jun" 16
13
Sale
Co
Basic
13%
Sale
14
Salt
83% Mar
34% Jan
2
Sale
Sale
8
9% Jan 21
47
2%
4% Jim
11
Jan
63
Mar 31
103%
17
Company—1
Barium
4%
18
11
45% Jun
Banco de los Andes Am shs_
33,700
1,800
325
Sale
31
48
Banff Oil Ltd
2527800
8
10
57
154
HBarcelona Tr L & P Ltd—*
357000
Jan
28% Jun
1
%
50c
23% Jun
JuxTIl
45%
Baker-Raulang
Securities
5
6% Mar 12
27% Jan
2
Sale
Baldwin
Rubber
25% Mar 24
9
61% Jun
Sale
1
5
43/4 Feb
47
1
Class A
26
21% Jan
53%
7%
Products
23% Jun
29
52
116
25
1
5
Jun
6
12
4
7
8
26
58% Jun
4%
8
12% Jan
Sale
24%
59
10%
50
Co
47
10
243/4 Jun
4%
117
Jun
May 26
l%Jan
Jan
303/4
6%
8%
115% 118
24%
Sale
1
9
1
6
2
1% May
2
10
9%
%
Ayrshire Collieries Corp
3
Bailey & Selburn Oil & GM
Baldwin
23% Jun
Jun
Jan
23% Jun 18
129%
Non-vot non-cum pfd wi_l
Auto Voting Machine com_*
103,000
41,800
7,100
237,500
24 % Jun
22% Jun 23
44
28 Y* Jun
•
1
Corp warrants
Plywood Corp
Automatic
23% Jun 26
24
8
33%
(ex $43 arrear div)_*
Coast
Atlas
10% Jun
5
20
31%
17%
1
Jun
5
3/4 Apr
iy« Jan
32
Sale
98%
16
'
44% Jun 26
Sale
23%
7%
14%
19
3% Jan
16% Jan
4% Mar
5
22%
15%
Sale
24% Feb
13
29%
16%
4
26
30
33%
15%
Sale
Jan
Jun
123/4 Feb
32%
Sale
•
Amer
Atlantic
15,700
100
Tel
Atlantic
14,300
92,100
£1
reg
Laundries
Assoc
28,200
10,860
237,000
91,700
23,400
4,300
50
2.50
Assoc
Cl A
17
f,
9
Industries—
15,340
&
97/a
5
preferred
conv
3%
15%
5
P & L $7 pfd
•
Armstrong Rubber Co cl A-*
4%%
4%
9%
108% 109%
7%
Sale
100
39,200
-
8
Arkansas
Associated
16,200
7,460
8,800
3,000
1,660
32,700
13,200
10,400
4,300
2,100
1,500
2.40
213,800
13,600
14%
Angostura- Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
v
6,390
225
16 %
Sale
1 % Jun
10
Ltd
Co
190,200
60
Sale
2%
1% Jun 23
44% Jun 17
Sale
9
dep rets ord reg—£1
Anglo-Lautaro Nitrate Corp—
103,700
3,200
5%
•
1
5
95
22
20% Jan
22 %
4%
"A"
% Jun
23%
Sale
4% Jun, 2
1
:
9%
Sale
16
1 % Jun
10%
Sale
Jun
82% Jun 16
•
24
45%
10%
Am
4
4%
44%
9%
Anchor Post Products Inc—2
105,200
10,100
96,200
1
45
4%
Oil
5
1%
4%
Anglo-Iranian
Jun
1%
9%
5
Jun
Sale
15
2% Jan
2
15
22%
IS
Amer
2
x23
1%
61%
15%
Jun
883/4 Jun
8
Sale
60%
3
3% Apr 2
32% May 26
3Yt, Mar 25
30
24
60
7% Mar 31
7
Jun
Sale
31%
30%
27
17
25% Jan
14% Jun
5%
24%
32%
63/4 Jan
8
22
%
27
26
Jun
Sale
4
2% Jan
32
Sale
10%
35%
Jun 16
14%
24%
34%
10
22
2% Feb
30
2 Ye
23%
31
Republics Corp com_10
7% Jun
-
1%
American Thread 5%
16.025
7%
3%
Sale
cl A_*
Mines Ltd
3% Jan
22
pfd_25
Anacon Lead
3% Mar 25
24
27%
Amer
13,100
16
2y8 Jun
21%
5%
24%
25
1
& Chem
1% Jan
2% Jim
16
44%
29
99% Jan 13
6 Yb Mar 16
9
22
23%
1
16
11%
24%
Amer Potash
Amer
12,750
8,600
1,600
5,000
11
com—*
Co
23
v
%
Sale
Amer Nat Gas Co 6%
18,200
296,500
631,200
1,525
44
20
com
21
Sale
%
Co_12.50
Mach
Maracaibo
American
27,400
318,900
1,800
20%
1
50
Co
Mfg Co common
American
83,800
297200
Book
Amer
775
1,200
8,400
.
1
1093/4 Jan
2% Jun 24
10
4%
6
1% Jun
2% Jun
Sale
Jan
23
2 3/8 Jun
82 % Jun
23%
4%
103
Sale
22%
8
29
2%
15
2
9
1% May
14% Jun
15
31
85
Co—
Beverage Corp
American
3,050
10,800
Filter
preferred——15
conv
American
20,100
*500
Air
25c
11 Amer Bantam Car class A_1
50,600
300
22%
Industries com—*
American
1,650
75
•
Ambrook Industries
15 % Feb
4% Jun
7%
89
'•
22
14% Jan
10
13 Y* Jun
9
17
Sale
30
94%
23%
16%
93%
9y8 May
6
13% Mar 16
8% Feb
3
24
89% Jun
3
30%
16
12% Apr
1% Jun
4% Jun 15
2
2
Mar 11
Sale
2%
8%
Jun
19
Feb
3% Feb
2
89% Jun 29
l7/a
2%
3%
6% Jan
11 ye Jun
5%
5
7%
105
6% Jan
8% May 5
9% Jun 10
1% Jun 10
13 y4 Jun
10 Yb May 18
l%Jan
2
9
Sale
90
Sale
3%
26
2
100
Mfg
Aluminum
31,700
Sale
2%
Sale
2%
1
com
Sale
105% 106%
Sale
Investing—1
Corp com—5
Co
1
19,000
2,050
3,700
1ft
Sale
Sale
4%
25
10
7%
1
10
9%
Aluminum Co of Amer—
cum
2 % Jun
*
Sale
13 %
104
1
Inc
Fisher Inc
Brewing
2% Jun 10
25
27
Sale
2
Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc
1;
$3.75
9
4% Jun 10
26
Sale
:
2% Jun
% Jun 15
4%
8%
All Amer
8,750
3,100
4
Sale
10 %
50c
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd-100
38,200
1,750
29
15
2%
12%
Altes
11
3% Jan
2%
12%
Internt
Jun
1
Sale
13
Products
l
33/feJun
2%
1
Allied
27% Jun
4
Sale
Appliance—3
Allied
11
Jun
3% Jun
Inc
Alles &
10
3%
Alabama Gas Corp..
4,200
9,530
15
3%
Petroleums Ltd
Alaska
7
% Jun
4% Jun
Sale
Sale
Elec
7% Jan
1
3
3%
Sale
10% Jun 22
Highest
Jun
%
4%
:-i
/
4% Jun
27%
10
A J ax
2,900
69,400
42,800
490,300
117,200
1,000
9% Jun 10
3%
6%
Airfleets
SINCE JAN. 1
Sale
'
Sale
9%
of
Prices
Prices
Sale
8%
Air-Way
1,440
400
9%
7
the
Prices
Ask
3%
(N J)—1
of
taken
Prices
Bid
26%
Mfg Corp com—5
Is
Sale
1
Air Associates Inc
6,800
4,000
47,700
4,000
Ask
Agnew Surpass Shoe Stores-*
46,100
15,500
193,700
10,200
RANGE
10
Ainsworth
account
Lowest
4%
Sale
20,200
No
14,986,000
transactions
Sale
Sale
43,400
70
Bid
Bait
3
occur.
only
Highest
1
1
they
the
Sale
4%
Mfg
are
Lowest
5%
Inc
they
which
Jane 30
Sale
common
unless
in
Closing or
or
1%
27800
10,200
7%
20,120,000
range,
month
5%
Stores
Supply
Ask
the
warrants
2,000
12,700
2,100
32,100
;
Bid
in
Alloys—1
Aluminum
Acme
51.500
5,400
C F-Brill
A
Par
Vending Corporation—1
Acme
June 1
Opening
or
month's
$1,738,000
-PRICES IN JUNE-
1953
Opening
the
in
footnote
a
Price Jan. 2,
Stock Exchange
Jan. 1
in
1952
$3,069,000
-
Jan. 1 to June 30
shown
are
1953
June
disregarded
are
when
Aggregate Sales
5
6,562,661
NOTICE—Deferred
month
Bond Sales—
7,244,927
3% Jan
,,
2
13% Mar 30
2
4
Mar 26
6% Mar 23
8
Jan
2
8
Mar 20
2%
6% Jun
9
6% Jun
9
Jun
10
2% Jun
23
2
Feb
10
7»/4
Sale
6% Jun
16
1
11%
22%
Sale
~6% Jun~16
10%
10%
10% Jun
16
11 Ya Jun
1
10
Sale
23%
24%
22% Jun
1
22% Jun
1
7
Sale
7% Jun
Apr 14
21% May 8
~8%
Jan
28
6
11% Mar 17
23
Jan
2
Name changed to
Bearings Inc
(Effective
12,000
81,500
1,000
1,600
10,300
4,300
2,000
5,000
13,100
103,600
70,000
450
17,200
12,600
10,050
9,750
1,400
19,700
400
4,400
900
950
525
900
5,400
310
100
500
For
2,575
8,900
48,100
1,410
5,500
4,400
June
29)
Bearings Inc
Beau
Brummel
50c
Ties
Inc
2
1
5%
0%
(A S) Shoe Corp com_l
Beckman Instruments Inc—1
Bellanca Aircraft common
1
14%
Sale
16%
Sale
Beck
Bell
Telephone of Canada-25
Benrus
Watch
Benson
&
Co
Inc
1
5%
15%
3%
3%
13%
3%
38%
10%
40%
393/4
Sale
11
Sale
5%
16
v.
1%
Sale
1% Jun
15
Jun
1
1% Mar
6
5%
5% Jun
3
5% Jun
26
5% Jun
3
15%
153/4 Jun
11
16% Jun
3
143/4 Jun
2
13
Sale
13
30
13% Jun
3
Sale
Sale
40%
11%
39%
Sale
38% Jun
11
11%
11
Jun
9
38% Jun
16
3%
Jun
2% Jun 23
16
Hedges common_4
Bickford's Inc common
1
37%
Sale
41%
Sale
39%
42
10%
Sale
103/4
BIrdsboro Steel Fdy & Mach*
10% Jun 24
14%
10%
12%
10%
14%
Sale
12% Jun 30
5%
Sale
10%
14%
4%
4%
4%
93/4
10%
Black
Starr & Gorham cl A_*
Blauner's
common
3
Blumenthal (S) & Co com_*
Bohack (H C) Co common-*
5%%
prior cum pfd—100
Borne Scrymser Co
5
Bourjois inc
:
1
footnotes,
see
page 37.
10
10%
9%
21%
Sale
84%
86
4%
4%
9%
Sale
4%
10%
9%
Sale
5
10%
10
23
23%
86
88
2
5%
153%
9%
24%
89%
*
4% Jun
13
3% Jun
Jun
30
2% Mar 11
6% Feb
20
16% Apr 16
17
Jan
7
403/4 Jun
11% Jun
2% Jun 23
38% Apr 24
10% Jan
2
40% Jan
13
Mar 12
42
36% Jan
2
46
Feb
10% Jan
8
12% Jun 30
16
Jun
103/4 Jun 11
14% Jun
1
12
4% Jun
12
12
10 y4 Jun
10% Jun
4% May 25
6% Mar
12% Feb
Jan
9
5
26
4
29
8
10
Feb
19
8
17
Sale
23
Jun
3
24% Jun 29
9% Apr
19% Feb
5% Jan
2
10% Feb 24
10% Mar 24
11
Sale
24% Jun
86
Jun
11
89% Jun 30
84% Jan 13
10
10
Jun
9% Jun 25
3%
3%
3
3%
3% Jun
10
3% Jun
10
3%
4%
33/4
4
3% Jun
5
4% Jun
15
sy8 Jun
33/4 Jun
10
5
90
29
Mar 24
4% Jan 21
4% Jan 26
EXCHANGE
AMERICAN STOCK
30
JAN. 1
Highest
RANGE SINCE
-PRICES IN JUNE-
Sales
Aggregate
price Jan. 2,
American
June
Since
Jan. 1
Shares
4,500
33.600
41.200
200,300
4,900
52,700
25
250
Jane 1
1953
Opening or
Bid
Ask
Shares
In
Stock Exchange
dlUthb
16,200
1,350
94,000
25
7,400
25
500
200
900
100
250
50
3,600
2,500
4,500
■
200
*~800
7,600
•
2nd preference
$3
Distillers—1
4% cum junior pfd
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—*
Buckeye Pipe Line
*
Budget Finance Plan
50c
69,500
3,400
2,700
15,300
72,800
8,400
common—1
1st preference
*
$5 conv
Forman
"50
•""5o
100
500
75,300
11,500
795,200
328,100
Calgary &
California
Edmonton Ltd
*
Electric Power—1
Calvan Consol
Oil & Gas—1
Fire Insurance
5
Bread Co Ltd com_*
Canada Cement Co Ltd
*
preference^.——-20
Canada Southern Oils vtc_l~
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com_*
Can Dredge & Dock Co_
*
Canadian Industries Ltd—
1% preferred
-100
6%%
Canadian Marconi Co
244,200
4,800
68,300
19.600
8,100
12,300
1,070
96,300
450
6,100
3,800
900
825
290
9,300
2,300
2,100
6,800
7,800
40,300
2,100
625
250
;
& Co common—2.50
Carnation Co common
*
Carolina Pwr & Lt $5 pfd_*
Carr-Consol Biscuit Co
1
Carreras Ltd— :/■
.
Carman
Casco
75
1,100
500
Cenco
2,000
1,450
600
6,200
9,600
100
5,700
9,000
134,400
.
300
500
3,800
800
Century
Century
Aircraft Co
1
Chamberlin Co of Amer_2.50
Charis Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Stamping Co
5
City Specialty Stores Inc—1
4y2% conv preferred
50
City Auto
Clark
(The) D L
800
1,050
9,600
700
Cont
Cont
Sale
1956
Car-Na-Var Corp
Commercial Corp
Cook
•9%
Class
B
nonvoting
preferred A
Cosden Petroleum com
Courtaulds Ltd
Am dep
1
1
1
37.
Jun
^7% Jun. 23
7y8
9
1
8%
9%
Jun 17
Sale
14%
Sale
13% Jun 16
14% Jun
1
A
% Jun
1
A Jun
Sale
Sale
Sale
Sale
4%
Sale
3%
Sale
3%
3%
3% Jun
Sale
10% Jun
Sale
8% Jun
y4
3%
3%
4
11
Sale
Sale
Sale
Sale
11%
9%
6%
23
2%
9%
6%
25
4%
73%
Sale
5A
5%
Jun
23
*
27%
13%
6%
3%
3%
74
79%
Sale
107%
Sale
1%
il
I
4y4
4%
—*
*
•
1
-
8% 9%
8% 9
A
A
8% 8%
8% 8%
17% 17%
20
Bale
£1
4%
5%
30
7
10% Jan
2
6% Jan
2
25% Feb 20
73% Jun 29
29% Mar 18
1
1
8% Jun
5-A Jan
7
3% Jun
16
15
30
24
5
30
22
15
Jun
108% Jun
1% Jun
1
3
3
1
15
4
2
1
6% Jun
9
4% Jun
6% Jun
3% Jun
Jun
74■
■r-14% Jun
3% Jun
4
1% Jun
Jun
79,
Jun 22
106
Jun
7
6% Jun 30
4
Jun
1
25% Jun
13% Jun
6% Jun
3% Jan
74
Jun
106
Jun
1% May
12% Mar 18
6% Mar 27
5%
Sale
4
Sale
3A Jun 10
3% Jun 16
4% Jun
28% Jun 24
29 y4 Jun
69%
70
79
80%
Sale
£ 9
Sale
8
7
6%
-
6%
Sale
9%
10
9
7% May 28
5% Jan 30
16
17% Mar 25
Jun
11
3 % Jun
9
3 A Jun
10
3% Jun
16
26 % Jan
16
12
9
6% Jan
2
4% Mar 16
29% Mar 11
6
24% Feb 16
5
9
5
6% Jan
5% Mar
9%
8%
8% Jun 17
Jun
Jun
1
Sale
6%
6%
6% Jun 22
Sale
5% Jun 30
Jun
9
Sale
68
24 y8
24%
Sale
9% Jun
23% Jun 11
Jun
x70
Sale
Sale
% Jun 16
% Jun
!i
Sale
22
22%
20% Jun 16
22% Jun
22%
Sale
22
23%
21% Jun 16
23
23
7%
40%
tt
42%
7% Jun
7%
7%
8
40%
9% Jun
9% Jun
8
9%
9%
9%
9%
16%
5%
16%
14%
15%
5%
5%
Sale
5% Jun 10
4% Jun
2
12% Jun 10
9y4 Jun 16
26
Jun 16
5% Jun 10
Sale
12%
9%
30
5%
5%
Sale
13%
10%
13%
14%
Sale
5
27%
5%
5%
9%
9
29
5%
16
Jun 17
14
4%
Sale
3%
Sale
3% Jun 16
14%
12%
13%
12% Jun 15
18
Sale
is y4
18%
17% Juh 10
11%
Sale
13%
Sale
10 y4 Jun
19%
Sale
18%
3%
19 y8
4%
Sale
12%
Jun
18
;
4
3% Jun
Sale
1%
13%
Sale
8%
8%
8%
12% Jun
1% Jun
8% Jim
19
Sale
17%
18%
17% Jun
10%
Sale
9%
Sale
12%
11%
12%
12% Jun
Sale
11% Jun
14
1%
8%
13
Sale
11%
Sale
1%
1%
25%
Sale
11%
Sale
8
Sale
1
Sale
10
17
25
10
29
2
18
Jun 19
9
1%
iy4 Jun
28%
11%
Sale
24% Jun
Sale
10% Jun
7%
\l
7%
7% Jun
2
10
3
5
17
12
W Jun
1
5%
5% Jun 23
1
1
Sale
5%
26%
Sale
24% Jun 10
27
35
36
33 J
34
33% Jun 23
5%
8%
7%
6%
9%
9y4
8%
Sale
8% Jun 23
Jun 29
9
Sale
%
9%
A
9%
8%
9%
9%
A Jun
1
x9% Jun 10
7%
7%
7% Jun 24
17
Sale
16%
Sale
19%
Sale
18%
Sale
16% Jun 17
17
Jun 10
A
9%
8%
9
5%
5%
5%
5
21% Feb
Jun
5
3
5% Jun 30
13%
3%
19% Apr
Jun
7% Jun
2
43
Jun 24
9
Jun 17
Jun
8
Jun
4
Jim
2
5% Jun
13%
9%
30%
5%
4% Jun
1
12% Jun 15
19% Jun 23
13% Jun 26
19% Jun
26
1
4% Jun 29
3
1
8% Jun 16
19
Jun
1
14% Jun
1% Jun
10% Jun
3
13% Jun 12
12
Jun 23
1% Jun 15
28% Jun 26
12
Jun
2
1
8% Jun
1
1
Jun
2
5% Jun
27% Jun
3
34% Jun 18
9% Jun 26
9
Jun 29
% Jun
1
9% Jun 29
8% Jun
2
17
Jun
1
19 y4 Jun
1
5
Jun 24
Mar 25
37
Feb
6
9% Mar 20
7% Jan
5
7% Jan 23
11% Mar 20
74
Jan 20
25% May 5
1% Feb 25
23% May 18
24
May 5
7
17
4% Jan
7
4% Jun
2
2
9
5
17% May 19
8% May 1
8% Jan 20
12% Jun 10
5
8% Jan
15
Apr
7
10% Mar 16
8% Apr
$7% May 26
$40% Feb 17
9
Jan
6
9% Jun
Jun 17
$14
26
Jun
5
Apr
35% Jan
16
23
14% May 5
20% Jan 30
14% Jan
21% Jan
4% Jan
10
Jun 17
3% Jun 25
18
$12% Jan
15% May
10
2% Mar
29
8% Feb
3
17% Jun 18
1% Jun
9
Jun
7
5% Jan 27
5% Feb
2
6
12% Jun 15
17% Jun 10
$3% Feb
10 % Jun
Jan
42
Jan
9
21% Mar
8
2
2
22
27
12
26
May 14
15% Jan
2
11
19
11% Apr 23
14% Feb
3
1% Mar 11
1% Feb
10
13
24% Jun
5
10% Jun
17
14% Mar 16
7% Apr
30
8%.Feb 26
11% Jun
H Mar 30
5% Jun 23
24% Jun 10
_
_
Jan 20
•
22% Feb 27
% Jun 16
24% Jun
24%
Jun
6% Jun
5% Jun
6% Jun
Jun 26
Jun
7% Jan
6% Jun 10
18
9%
68%
Jan
36
2
8
7%
5%
9
36
7% Jun 25
Feb
10
68
2
Jun
36
39
3
89
8
8
25
22
30
18
7% Jan
2
10% Mar 18
8% Jun
Jun 24
9% Jun
1
9
Jun
1
Jan
79
Jun 10
9
80
May 18
8% Jun 19
67
2
3
81
9% Jun
8% Jun 19
9%
Sale
70
>
35%
37
36
9
Jun
80
8%
Jun
70
8% Jun
82
8%
Jun 10
9
67
9
8%
Sale
9%
5
Mar
1
21
24
82
9%
28
22
Apr 21
5
114% Jan
2% Jan 16
22% Jan
9
3%
28%
8% Feb 20
4% Jan 20
83
15% Jun
2
1
1
4U Jun 25
3% Jun
70
9%
69
Jun
5% Jun
4% Jun
Jun 11
5
6
6% Jan
26% Mar 20
Feb 26
15%
5% Feb 24
4
Apr 16
4% Jun 12
16
15% Jun 16
16
5%
4%
4%
29
24%
28%
22%
9% 9%
15% Sale
13% Sale
>1
1%
34
Sale
13% Sale
7% Sale
H J
6
6%
26
Sale
36% 37%
5% Jan
15 % Jan
2
16
26% Jun
13% Jun
*
Sale
4
15%
Sale
Sale
Sale
4%
—
4% Mar 25
29
15
30
24
5
30
25 y2 Jun
Sale
6%
7%
Sale
16%
5%
16
19%
Sale
Sale
Sale
Jan
5
27% Jan
6% Jun
Jun 30
H
4
--
28
26
% Jan
■
73% Jun
3% Juh 16
Sale
26%
Sale
Sale
3%
Sale
Sale
Sale
25
Sale
Sale
6%
—
27
6
19% Jan
5
10% Mar
29
10
—
3%
Sale
16
—
26
8% Jan
10% Jan
35
140
Sale
9%
88%
9%
8
37%
Sale
7%
8
Sale
71
20% May 25
20
—
43
Sale
Sale
27%
24
6% May 15
14% May 30
19% Apr 20
8
Feb 26
28% Jun 26
73 % Jun
8% Jun 16
-
5% May
6% Jun
28 Ms Jun 29
Sale
28%
9%
8% Jun
9% Jun
Jun"29
74
;
3% Jun
10% Jun
11% Jun
Mar
14
20% Jun
3% Apr
3% Jun
25
16
10
16
19
29%
71
29%
Sale
Sale
10
5 A Jun
20% Jun
A Jan
3% Jan
3% Jun
3% Jun 29
50% Mar
2
15
7
25
16
10
18
19
9
4y4 Jun 23
3% Jun 15
Sale
21%
2%
4%
28%
~9
Sale
80
76
—
.
rets for ord stk reg-
For footnotes, see page
Jun
Sale
1% 2
8% 9%
xl9y4 Sale
Cornucopia Gold Mines—5c
Coro
Inc
•
Corroon & Reynolds com
1
$1
Jun
7
20
9% Jun
; 4
—
Distill^ Ltd—
A voting
4
9
1
x7% Jun 23
16
16
18 y2 Jun
4
6% Jun
13% Jun 25
Apr
21
3
6
Jan
100
17
7
12
Jan 13
5% Jan 16
12% Feb 18
15
Jun 26
7
Apr 30
17
Jan 28
x7% Jun 23
9ya May 12
9
Jun 17
13% Jun 16
Jun
47
14%
15%
18%
12%
21%
4%
,
Machine Co—1
Paint & Varnish Co—*
Class
6%
8%
8
7-9
9
Sale
5% 5%
Cont Fdry &
19 y4
8%
Machinery—
Shoe
Vtc ext to
1.600
Sale
20
7%
34
Consol Engineering Corp-50c
Consol Gas Util common—1
Consol Liquidating Corp
*
Consol Mng & Smelt Ltd
•
Consol Royalty Oil
10
Continental Air Lines—1.25
800
9
7%
5% Sale
5% Sale
.14% 14%
Products—*
Oils—10c
Cockshutt Farm Equip Co„•
Colon Development Co
Is
Colonial Airlines Inc
1
Colonial (The) Fund Inc—10
Colonial Sand & Stone Co—1
Colt's Manufacturing Co—10
Columbia Machy & Eng—10c
Commodore Hotel Inc
1
Community Pub Service—10
51,200
19,600
20,300
16,000
93,300
Jun
6%
—
—
Coastal Caribbean
2,900
Jun
7
14%
7%
24%
Sale
20% Sale
21% 21%
8
10
40
44
8y4 9y4
Club Aluminum
Corby H
_
?
Company.*
Controller Co
1
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
Claussner Hosiery Co
5
Clayton & Lambert Mfg
4
Clinchfield Coal Co com—20
33,100
87,400
66,200
3,200
162,300
60,900
48,100
8,800
14,550
103,600
4,250
15
Sale
16%
7
5% 6y4
4% 4%
16% Sale
5% Sale
Clark
Compo
4,900
14,600
6,800
1,200
27,000
10,300
4,200
.
Cable Corp—5
Circle Wire &
8,200
123,200
13,600
34,800
$11,900
158,900
14,900
26,100
15
13%
16
—
79
9%
87
9%
7%
35%
7%
7%
7
10
70
24
1
preference—10
Convertible
600
100
6% Jun
12% Jun
Jun
13%
Sale
€A
4%
27y4
22%
Cessna
.43,400 $1,254,700
1,800
40,000
1,600
1,600
5,200
8,500
1,700
5,000
,
preferred
100
Prod,.
1
Lt 4% pfd—100
Electric Co com—10
Investors Inc
2
3.50%
1,600
$8,400
89.000
537,900
2,850
15,700
26,600
7,000
12% Jun
6%
Sale
Jun
8% May 11
12% Mar 25
8% Jun 10
87
15
Mar 18
37
15
7% Jan
4
1
1
49
Jun
1
13 y4 Jun 19
9%
—1
Cent Ohio Steel
$750
,
165
America—1
Corporation
Cent Pwr &
56,500
17,000
$1,200
900
10
Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
*
Cony pref $1.40 series
*
Cent Maine Power Co—
80.300
Sale
6%
Sale
—
Central
180,600
11,200
2,400
20,500
6,975
4,275
150
Co
(A M) &
Catalin Corp of
470
20
12,200
1,600
13
6%
"
—
(J W) Co common—1
Products Corp
*
Castle
1,880
48%
Sale
6%
87
3% Apr
14
2% Jan
33% Apr 21
Jun
'
8
14% Apr 17
15% Mar 27
13% Mar
9% Jun
89
Mar 20
24
22% Jan
16
% Apr
ord
dep rets B ord
dep rets A
Amer
Carter
12,700
1,200
6,600
4,600
2,400
47
12%
Sale m 4%
26%
26%
14% Sale
14y4
r; 7% Sale
7
3% 3%
3%
77% 78%
78%
112
114
1% S&1®
1
Products
5
Transit Co
19.50
Baxter & Kennedy—1
Carey
450
49
Sale
49
89
87
Sale
8% Jun
Sale
11
25% Mar 11
13% Feb
8% Jun
10
17
1
9
2
10
26
89
6 i.
13
145
4%
26
Capital
13,200
2,300
19,200
21,400
83,100
196,100
361,100
20,100
6,150
8%
.
Capital City
Amer
200
8
Sale
10% Sale
6% Sale
25
Sale
2%
4
76
78
27% Sale
11% Sale
5% Sale
30
34
43
50
Camden
8%'
Sale
9%
20
7% Mar 23
20% Jan 19
17% Jun
34% Jun 10
34% Jun 10
7% Jun 10
3% Jan
23% Jun 30
3% Jun 16
Jun 10
3
Sale
35%
8%
4y8 Sale
3%
3%
4%
4%
13% Sale
Products com_50c
Calamba Sugar Estate
1
Cable Elec
3%
Jun
5
14% Jun 26
13% Jun 24
14% Jun 26
13 % Jun 24
34 y4
37
36
12%
y4
Canada
41,300
3%
50%
18%
12 %c
Biscuit Corp
Burry
12,100
.5,900
138,200
226,800
464,100
5,375
2
23 % Jun 30
x21% Jun 10
17% Jun 16
Jun
!
—
—
ord—3s 6d
dep rets
Amer
381,000
92,500
13%
3%
9% Jun
3
1
3
23 y4 Jun 3o
23
Jun
3
19 y8 Jun 26
24
11% Jan
24
15
2
2% Jun
5% Jun
14%
14%
13%
14%
Mines Ltd—
Burma
18,600
11,400
1,100
1,100
15,400
31,800
30,100
1,250
15 y8
—
..
Sullivan—2.50
18%
2% Jun
10% Jun
5
Sale
23%
Sale
23%
2iy4
Prices
9% Jun 15
2 y4 Jun
Sale
5
137/a
Sale
34%
Sale
Sale
98
—
10 y8
14%
Sale
9%
17% Sale
10
9®
preferred
preferred
7%
60c conv
Bunker Hill &
Sale
2%
33%
7%
10 %
97
49
12%
5%
12%
16%
8
Company
Brown
18%
14
13% 14y«
*
"B" stock
Brown
21%
13%
rets ord reg_10s
British Col Pwr A stock
•
900
5,600
21,000
5%
23%
22
21%
20%
dep
Amer
29,800
2,575
26,600
265,900
3,175
1,825
36,300
36,800
35,700
26,900
25
>
10%
Sale
Prices
Sale
Sale
Prices
Prices
2%
10%
2%
2%
Sale
Sale
24%
23 y2
Sale
2%
Sale
Sale
5%
6y4
23% 24%
2%
10%
Ltd—
British Celanese
3,500
par
Foote Gear Works_20c
Brazilian Tr Lt & Pwr ord_*
Breeze Corp common
1
Bridgeport Gas Light Co—*
Brillo Mfg Co common
•
British American Oil Co
*
British Amer Tob Ltd—
Amer dep rets ord bear_£l
Amer dep rets ord reg—£1
Brad
Ask
Bid
Sale
Closing or
Bid
Ask
Opening or
^
CTfirifC
Lowest
Highest
Lowest
Jane 30
33% Jun 23
8% Jun 23
8% Jan
5
A Feb 16
35% Jan
6
1% Feb 18
7
Feb 26
31% Mar 17
40
Jan 21
10% Jan 22
10
Jan 22
16% Apr 23
% Jan
5
10% Jan 30
9% Feb 24
18
Feb 17
21% Jan
5
6
5% Jan 28
8% Jan
7
7% Jun 24
18% Jun 17
4% Jan
July, 1953
AMERICAN
Aggregate Sales
American
In
Since
June
Jan. 1
Shares
Shares
Par
6,500
47,500
Bid
Creole Petroleum common...5
Croft (The) Company
1
Crowley Mliner & Co com—1
Crown Cent Petrol (Md)
Crown Cork Internal d A
5,000
5,350
17,800
1,850
12,350
30
340
63,200
Crown
100
500
300
4,500
Cuban
3,175
230
Too
m
6%
$*'• 5%
6%
Sale
6%
Hosiery
1
..2.50
8 %
-
Mfg Co
debenture
Detroit Gasket
1,900
25
26
x5%
1
Sale
10c
2%
35
30%
6%
15%
stock—.100
&
138
Mfg Co-.l
12%
1%
2,800
7,700
5: 20,100
110~900
Detroit Hardware Mfg Co..l
Detroit Steel Products
10
Devoe & Raynolds class B__l
549,400
500
Devon-Leduc Oils Ltd
Distillers Co Ltd— •
1,700
Amer dep rets
400
12,900
3,100
11,600
38,100
104,800
600
30,000
Domestic
250
Dominion
Diversey (The)
Dobeckmun Co
Dome
ord
Exploration
Ltd__2.50
Finance
Corp.
Bridge Co
1
14,600
Dominion
2,100
1,200
12,200
16,200
2,500
18,100
750
4,950
1,300
12,400
40,700
28,700
191,200
1,550
8,800
200
1,300
Duke
Power
DuMont
25,800
226,500
500
22,200
1,400
90
46,700
700
3,100
4,800
375
1,300
5^800
1,700
150
1,200
2,000
47,900
1,750
4,200
111,600
23,600
180
490
800
14,500
9,000
2,000
154,900
15,675
1,600
4,100
30
27,200
126,100
24,200
25,900
25
■
375
6%
Sale
700
2,100
2,850
1,300
17,000
80
680
4,300
33,400
4,450
800
20
60
225
1,650
120
60
11,300
11,200
1,500
600
3,330
30,600
2,700
2,300
1,590
350
280
54,800
97,800
113,000
$3,100
1,900
27,180
415,400
20,700
630
8,300
For
Sale
17
Sale
16%
Sale
16% Jun 19
8%
Sale
8
Sale
Sale
33%
35
35%
34%
8%* Sale
37
34
35%
32%
7 3/4 Jun
35%
12%
16
Sale
64% Jun 30
26%
25
int
116
1
27%
Co
23%
Sale
10%
11
1
Sale
25c
1%
Sale
25o
A
25
Sale
24%
218
10
1%
6%
Sale
65%
66 %
6
10%
11
1
10%
64%
Sale
68
72
68%
Co com
Co
com
5
•
preferred
100
Mfg Co common__l
General Acceptance
Corp..l
*
General Alloys Co
Builders Sup Corp
5% conv preferred
Gen
of
Gt
1,
25
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
Georgia Power $6 pfd
*
$5 preferred
•
Sale
7%
%
6%
7%
11%
Sale
%
7
Sale
Sale
21% 21%
103% 104
4%
4%
11%
Sale
2%
Sale
2%
18
2%
19
5%
//
Corp
7%
27% Feb
10
14 Va Jun 18
15% Jun
1
24
25
1
13% Apr
22% Jun
30% Mar 11
16% Jan 30
28% Mar 27
12% May 12
5%
%
%
1
21%
Sale
4%
11%
2%
5%
9
29%
106
2%
11%
99%
5%
9%
Sale
108
105
Sale
12%
1%
11%
115% 116
108%
Sale
3%
114%
$4.50 prior preferred
*
Goldfleld Cons lClnes
1
Goodman Mfg Co
50
Ooifeaa Mfg Co common—4
82%
1%
52%
26%
Sale
11%
104
105
Sale
Sale
49%
8ale
Sale
54
27
Sale
—
10%
12%
12%
19
Sale
Sale
Sale
12%
Sale
Sale
13
Sale
7% Jun
7% Jun 18
15
7% Jun
18
17% Apr
1% Jan
7
11
21% Jim 30
Sale
2
Jun
1
2% Jun 24
Sale
33
Jun
4
5%
5% Jun
16
% Jun
1
Sale
%
22%
23%
2%
23%
24%
Sale
Jun
33% Jun
9
Jun
10
1
32% Jan
5% Jan
2
% Jun
10
% Feb
Jun
3
% Jun 23
23
Jun
20
1
May Is
23% Jan 16
24% Jun 22
Jun
1
5A Jun
Sale
16
6% Jun
l
65% Jun
2
3% Jun
5
5% Jun 16
9% Jun 25
7% Jun 24
8% Jun
6
Jun
1
1
2
1A Jan
5A Jun
62%
5%
/
9%
7%
,
Jun
8
16
16
2
7% Jun
6% Jan
2
8
3% Jun
<3% Jun
8
% Jun
% Feb
5
5% Jun
3
Sale
11%
2
1%
17
4%
10%
2%
2
18%
5%
9%
5%
9%
28% 28%
106
107%
1%
1%
11
11%
103
106
112% 113
103%
3% ~3%
9%
9%
11% 11%
11% 12%
19
19%
7%
Sale
12% 12%
22% Sale
43%
Sale
v
6% Jun 23
10% Jun 22
21% Jun
6
Jun
Jun 16
68% Jun
11
5% May 27
6% Apr
7
10% Jun 22
7% Jun
11% Jun
8
4
9
2
Mar 30
3% Jun
5
4 May
25
7% Jan 26
8
May 4
11% Mar 10
22
Jun
103
Jun
1
4% Jun 22
5% Jun
1
4
9% Jun 16
11% Jun
2% Jun
2% Jun
1
9% Jun
16
22%
105%
5%
12%
9
2
Jan
21
3
2
2
Apr 28
2
Jun
26
2
Jun
1
17% Jun 15
22
21
Apr 24
102% Mar
2
Mar 13
17% Jun
15
16% Feb
26
18
5% Jun
18
5% Jun
18
9% Jun
4
28% Jun 18
9% Jun
4
8% Feb
13
30% Jun
2
28% Jun
18
5% Jun
105
Jun
5
1% Jun 23
10% Jun 18
106
Jun
19
1% Jun
1
11% Jun
103
Jan
30
1% Jun 23
10% Jun
Jan
19
May 27
May 4
Jan
7
Apr 10
2% Jan
7
18% Mar
9
5% Apr 28
9% Feb 24
34% Mar
108
6
Mar 20
2% Jan
2
3
106
Jun
8
16
99% Jan
9
112% Jun 19
115
Jun
5
112% Jun
19
117
Feb
16
103% Jun
103% Jun 15
103% Jun
15
108% Feb
13
105
Jun
15
3% Jun 16
Jun
9
16
11% Jun 10
12
Jun 24
4
Jun
10% Jun
12% Jun
12% Jun
17% Jun 10
7% Jun 19
12% Jun 10
13
22
19
Jun
7% Jun
Jun
18
3% Jun 16
9
5
12% Jan
10
12% May 19
15% Feb 10
12
Apr
9
17
Feb
17
7% Jun 19
12% Jun 10
Jun 23
24% Jun
22
Jun
Jun
15
55% Jun
35
Jun
Jun
18
47% Jun
35
82
Jun
76
18
79
76
Jun
23
76
Sale
Sale
Jun
23
44
43%
41
18
44
Jun
26
41
26%
!l
41%
24%
79% Jun
1% Jun
Sale
24% Jun 30
26
Jun
24% Jun 30
Jun
9
16
35
% Jun 26
4% Mar
Jun
35
Sale
12% Jan 23
106
Jun 16
til % Jun
38
1%
6
2
8
69% Mar 18
73% Mar 23
1
Jun
36
58
May
711 Jan
4
103
49
47%
79
3A
10% Jan
7% Jun
6
2
24
16
24
A Jan
32% Mar 27
28% Mar 19
16
11
il Jun
5% Feb 25
1A Jan
5
25
Jun
3% Jun
2
Jun
59
Sale
4
21% Jun 30
2% Jan 15
35
Mar 20
Jun
68% Jun
Sale
3
Jun
69%
59
Mar 24
Feb
73% Jan
7% May
11
Mar
62
62% Jun
1
68% Jun 11
Mar 25
104% Feb
9% Jan
13
1
62% Jun 16
Sale
2
5% Jun 11
1
Jun
9
2
2
Jun
Sale
22
10% Jan
100
Jun
18
'
4
7%
48
9%
30%
107
1
Jun
9% Jun 25
4%
10%
18%
5%
Jun
11% Jun
102
Sale
21%
Sale
104% 107%
2%
5%
9%
30%
12%
24%
56
•
2
Sale
6%
11%
Sale
17%
Sale
10
7%
Jun
10%
Sale
5%
Sale
2
8ale
Gladding McBean St Co
22% Jun 22
11% Jun
9
100
%
Sale
12%
25%
55%
—•
Sale
11%
100%
-
6
21%
103
14%
18%
32
67%
11%
13%
17%
10%
Co
37.
22
Sale
11%
Gilchrist
see page
Jan
5%
Sale
Sale
Co
26
7%
61%
Sale
7%
11%
Coal
1
3%
Giant Yellowknife O M
1
Gilbert (A C) Co common..*
Alden
30% Jun
Britain
dep rets ord reg.JEl
General Finance 5% pfd A 10
General Flreproofing com_.0
Gerlty-Michigan
Jun 11
28
28%
29%'
14%
154
9%
70
6%
18
165
5%
64%
10%
Sale
65%
Feb
150
Sale
9%
8%
62%
30% Mar 12
10% Mar 25
2
22%
23%
2%
Sale
Sale
16
9
■:
Sale
Sale
7% Jan
Jan
2%
33%
Ltd—
Power
Co
Sale
1
Gellman
Elec
ft
2.50
Brewing Oo_1.25
(Geo A)
7
2
9% Jun
Jun 15
116
7%
21%
25%
72
10
128% Jan
22%
11%
Sale
Z
74
Jun
1
5%
23
9
30
25
2
Sale
Sale
9% Jun
64% Jun
10
Jun
100
Sale
24%
13% Jan 28
1
2
Jun
xl39% Jun
27%
7%
19
Sale
23
10
25
17
Sale
5%
18
10% Jun
x67% Jun
17
Sale
2%
33%
Sale
10
Jun
Sale
102
18%
Sale
32%
5%
dep rets ord reg— £ 1
Gatlneau
20
6% Apr
7
33% Mar 25
Jim
14%
7%
Jun
8
6
128
28
11%
-!'■
18
12
139
Sale
25
9
Jun
5% May
25% Jan
150
32
98
3
138
15%
Sale
102% 103
9%
Sale
1
Am dep rets ord reg new.
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
(Peter)
30%
11
1% May 29
4% Jan 30
14% Feb
5
143
29
14
%
Motor
Bale
8
9
2
6
128
140% 142
30
Ford Motor of Canada cl A-*
Class B voting
•
Amer
Sale
8%
7
2
"
Sale
17% Jan
31
9
24%
10
Mar 20
16
Jun
5% May 29
x3% Jun 10
Jun
16% Feb
3
38% Mar 19
20
J
9% Jun
64%
*
12
9% Apr 27
10% Jan
7
6% Jun 30
6
3% Jun
Jun 18
5% Jun 10
28% Jun 16
68%
154
1
28
7
11% Jun
5% Jun
11
27%
Sale
14% Jun
x3% Jun 10
11%
67%
Flying Tiger Lines Inc
Glen
Jun
25%
9%
2
Amer
12
6% Jan
0% Apr
40% Jan
35 % Jan
32 % Apr
Sale
131
7% Mar 23
35% Jun
26%
129
Jun
19
32% Jun 16
26%
8%
•
5
2
8
70%
Iron—25
Corp com—1
19
5%
5%
10
15% Jan
293/4 Jan
16% Jun
32% Jun
prior preferred—100
6
Fuller
11
1
35% Jun
Malleable
10c
Fox
Sale
4
9
Jun
8
Sale
27
4
>16
5
32% Jun
Sale
10
Co Ino
4% Jun
xl7% Jun
Federated Petroleums Ltd—*
footnotes,
30
18%
Godchaux Sugars class A—*
Class B
•
383,600
6% Jun
1
24
May 18
8% Jun 29
36% Jun
Jun
8% Mar 24
5
$8
9
16
2% Feb 24
11% Mar 19
25% Jan 16
20
1
35% Jun 16
19
23
Feb
9% Jun
Sale
Jan
16% Jan
8% Jun
16%
38
7
3
16
12% Jun
16
29% Mar 18
12% Jan
82
5
36%
F
5% May 14
80% Mar 12
123/4 Jun
9
Sale
H)
5% Jun 23
8% Jun 29
43/4 Jun 10
8%
10%
IM
7
Sale
3,415
4,230
90
Sale
29
Sterling Inc
2
Sale
16,800
1,200
10
30%
of Phila
2% Jan
9% Jan
18% Apr
5% Jun
I
9
,
4
Apr
7
13% May 7
2% Jan 14
3% May 8
15
16
Sulphur & Potash Co.*
Assoc
1% Jun
2% Jun
12% Jun 24
8% Jun
4
5%
30
Ltd
29
36%
Glenmore Distilleries cl B..1
Globe Union Co Inc
5
920
Sale
9%
5%
Sale
Genl
400
1% Jun 15
Sale
11%
Oils
Jan
4
3
145
8
24% Apr
11% Apr
25
Feb
7% Mar
17% Mar
16
3
1
12%
8%
8 3/8
19
1% Jun
Jun 29
26
6% Jim
13%
Jan
12% Jan
4
2% Jun
19
9
5%
or
Jun~~5
2% Feb
33
6
1% Jun
Sale
Falrchlld Camera St Instr__i
470
3,300
24,100
1,200
4,600
13%
16
10%
Ford
6,500
15
5% Jun
6%
Sale
Fishman
281,800
143/4 Jun
5% Jun
14%
1,700
258,600
6,500
15% Jun 23
Sale
53/4
5%
100
37,900
13
Sale
6tV
5%
13%
Eureka Pipe Line
900
26
28% Apr
63/a Apr
1
12%
Warrants
21.600
1% Jun
l
Feb
7% Mar 13
27% Feb 18
6% Feb 13
2
6% Jun
12
6% Jan
8
16% Mar 17
18
l
1
Sale
Ti
Jun
X5% Jan
8
30
243/a Jun 16
6%
3%
Corp Ltd..$l
1% Jun
3
2% Jun
Sale
Eureka
Xl9
2
9% Jun
6%
3%
beneficial
Jun
21% Jun
12%
shs
6
16
•
common
1
24% Jun 12
9% Jun 16
6%
Firth
100
12
6% Jun
18
15
19% Jun 30
Sale
109,600
800
6% Jan
Jun
15%
10
Mfg Co
Corp common
$2 conv preferred
Esquire Inc
42,500
21
2%
5%
3%
25,400
19,900
7,100
2
13% Jan
Sale
14%
Fire
5% Feb
1
76
Emsco
7,850
4
14% Jun
Sale
6%
Fargo
5% Jun
2
2%
9%
19%
73
Equity
2,900
28,200
169,800 1,479,000
32,100
229,300
4
26
293/4
Electrographic Corp com—1
Empire Dlst Elec 5% pfd.100
Empire Mlllwork Corp com.l
3,550
18
Sale
Sale
5%
cl B..*
Electric Bond & Share
5
11,700
518,000
11
2%
78
1
com
$2 preferred
Easy Washing Mach
271,900
14% Feb
•
preferred series A
$6 preferred series B
Eastern Sugar Associates
57,400
9
137
Sale
5%
8%
•
$7
539,200
11,600
1,600
16,900
4,400
579,000
17,250
Jun
16
10
Co
Eastern States
400
5
24
12
11
5%
3%
Eastern
8,100
82,500
x25
Sale
Com
Feb
Jun
2%
16%
4%%
510
6,000
2%
74%
10%
Eastern Gas & Fuel Assoo.10
298,100
13,125
Jan
12% Feb
13% Jun
5
1% Jun 16
13%
10c
Duval
27
180
163
143/4 Jun 15
133/4
1%
16%
(The) Company
1
Durham Hosiery cl B com..*
Duro-Test Corp common
1
8,600
32,100
11
3
10"% Jun
9
293/4 Jun
6
Duraloy
925
700
1,900
13
18
19% Jun
8
17
15%
15%
139
142
V/
1% Jun
;
6
11% Feb 25
143/4 Feb
9
2% Jan 27
10
Jun
1% Jun 26
Sale
Amer dep rets ord reg.. £ 1
16,300
3
5
1% Jan
7% Jan
8% Jun
5% Jun
31
76 Mi Jan
1
Jun
xl9
6%
84
(Allen B) Lab Ino
Class A
2
168
6% Jun 11
Sale
6%
1% Jun
15
% Apr 20
6% Jan 28
9% Jan 12
13% Apr
6
1
24% Jun
Sale
Prices
Jun
Sale
Sale
7
Jun
f
67% Jun
1
6% Jun 18
21
1%
2%
9%
4
14
17
5% Jun
14% Jim
Sale
6%
Sale
2%
6%
;
30
25%
12%
213/4
30
Jun 11
10% Jun
11
Jun
16
15
6%
6
3
9%
Jun
11 Jun
7
8% Jun 10
17
19
13%
1%
2A
Dunlop Rubber Co Ltd—
100
2,300
11
1
Driling & Exploration Co
Driver Harris Co
?
Sale
5%
Dominion Tar & Ghem Ltd_*
Dominion Textile Co Ltd—•
6,200
2%
24%
19% Jun
163
Sale
5%
Sale
1
71
1% Jun 18
1%
23%
178
78
Steel & Coal ord.*
Douglas Oil Company..
Dow Brewery Ltd
Dragon Cement Co Inc
Draper Corp common..
8
14
14%
Sale
63/4
•
2~200
1%
Sale
8%
23
13 % Jun
6%
Sale
13%
Sale
/
15
16
142
'
3
12%
2%
1
9% Jun
Sale
15%
Sale
11%
2%
1
Sale
Sale
139
13
27%
reg..4s
Corp
9
8%
17
<
6%
Sale
23/4
,
260
common
Sale
142
Detroit Gray Iron Pdy com.l
800
3
'
25%
53/4 'v 6
Sale
1%
29% 31
7
class A__5
15
% Jun
6% Jun
165
24
32
50c
31,200
1,900
17
/;•
Sale
14%
5
67% Jun
%
6%
13%
1%
21
24
10%
/ 16%
14%
Dennlson
340
Sale
2
Sale
Highest
Sale
Prioes
9%
175
13%
(Mo)
Day Mines Inc
Dayton Rubber Co cl A
Dejay Stores Inc com
17,900
12%
168
6%
Davidson Brothers Inc
1,510
2
25%
170
Lowest
Sale
Prices
%
Sale
15%
Davenport
3,600
13%
1%
23%
common —•
Daltch Crystal Dairies
22,500
1,100
1,600
Sugar Co_.5
Curtis Mfg Co
21,900
14
Lighting Inc com_2.50
Curtis
23,500
>
Atlantic
Cuban Tobacco
10%
Highest
Sale
Prices
6%
;
7
Sale
1%
Lowest
Ask
71
% J
6%
10%
24
162
Bid
Sale
%
7
13%
Crystal Oil Ref Corp com..*
$6 preferred
10
347,400
5,500
2,800
2,800
*
June 30
Closing or
or
Ask
69%
Sale
10%
25c
common
Bid
Sale
13
6%
5
Opening
or
Ask
75
.
500
1,800
550
Drug
June 1
Opening
700
-h
1953
f
STOCKS
146,200
137,600
600
31
-PRICES IN JUNE-
Stock Exchange
21.900
8,500
6,500
STOCK EXCHANGE
23
15
% Jun 26
Jun
18
22
Mar
3
11% Jan 27
13% Mar 26
27% Feb 18
62% May 1
54% May 1
86% Mar 26
1% Mar 26
52% Jan 16
27% Feb
5
EXCHANGE
AMERICAN STOCK
32
Sale
JAN. 1
Highest
Sale
Prices
Frloes
RANGE SINCE
June
Since
Jan. 1
Shares
Shares
In
STOCKS
1,875
12,925
3,840
350,500
24,050
86,500
236,600
14,100
4,000
45,600
6,550
5,800
78,000
1,350
1,400
4,300
2,500
2,800
3,400
8,800
800
9,200
1,825
1,300
60
60
,
50
6,000
10,300
2,100
1,300
775
preferred
100
Henry Holt & Co common—1
Hercules Steel Products—10c
Higbie Mfg Co common
1
1
*
*
14%
Hormel (Geo A)
—15
45
Horn & Hardart Baking
*
,140
Horn & Hardart common—* y, 20%
5 % preferred
100 / 105
140
4,300
5,850
49,000
2,400
■i
I
Imperial Chem Indus
Amer dep rets ord
4%
1,910
44,000
6,800
Insur
750
100
326,100
16,500
197,700
34,900
1,900
15,400
210
46,100
25,000
5,100
2,000
2,300
2,200
28,600
39,400
329,600
1,050
371,600
67,000
50
70,100
Irving Air
103%
30%
27%
10%
4%
common—1
Glass Co
—1
Jerry O'Mahony Inc
10c
Julian
Kokenge common—*
15c
Ltd
11% Jun
9
30
10
17
3
2
Jun
30
4
Jun
9
14 % Jun
8
14% Jun
Jun
9
52% Jun 30
1% Jun
10
1% Jun
4
17
4% Jun
53
Sale
77/a
Sale
17%
7%
18
17%
17'/a
24
~2%
4%
4%
14%
Sale
14 %
Sale
Sale
2%
Sale
11
24
27%
9%
Sale
29
14
19%
19
95
91%
>
69%
69
Sale
14% Jun
18% Jun
16
19% Jun
12
95
8% Jun
10
9
Sale
9
Jun
30
9
11% Jun
3
12
11%
Sale
Sale
12%
15
Sale
11%
Sale
13
3%
3%
3%
11%
11%
11%
14%
15%
13%
44%
45%
45%
28
28%
26%
64%
Sale
62
Sale
Sale
3%
Sale
Sale
Sale
3%
3%
a; 4%
4%
4%
30%
Sale
27%
14%
Sale
13
5%
6
Sale
10%
30
10%
Sale
9%
6%
7
82%
•*
19%
106%
Sale
29%
24
10%
24
10
93/4 Jan
6
6% May
1
Sale
6% Feb
4
5
30
7% Feb
9
10"% Jun
92
18
87% Jun
20% Jun 23
106% Jun
Sale
103
Jun
9
27
Jun
23
28
23%
Sale
Sale
22% Jun
16
25% Jun
10% Jun
10
107/b Jun
2% Jun
10
3% Jun
3
Jun
Jun
Apr
13%
14
12% jun
9
6%
7
6% Jun
18
7% Jun
7%
13%
Sale
*113% Mar 27
32 % Jan 13
30% Mar 20
May 14
5% Jan 14
A
12
Sale
4
4%
3% Jun
10
4% Jun
4%
4%
4%
Sale
4%
4%
Jun
2
3%
Sale
2%
4
17
16
13/4 Jun
Sale
2-ft
4% Jun
4% Jun
3% Jun 23
Jun
8
Jun
17
17
2% Jun
10
A
1
1
2
24
8
2
6% Jun
~
Jun
4
Jan
19
15% Apr
12
Jan
5% Jan
5% Jan
29
84
May 25
21
18
3% Jun 10
103A Jan
14% Jun 25
.
5
9
100% Jan
25
Mar
80
81
Mar 16
100
23
23
20%Jun 23
103
Jun
9
27
Jun 23
22% Jun 16
10
Apr
2
2% May 22
83
80
1
1
20% Jun 23
23
80% Jun
79
17%
Sale
Jan
37
<
Jun
Jun
83
17
2
20% Jan
2
3% Jun
23
16% Jan
30
l3/4 Jun
10
20
13
16
5% Mar 3
17% Mar
6
3% Mar 18
Kaiser-Frazer Corp
changed to
yy;: A-YYYYY Y,;o'Y
Motors Corp
AAVAyAAy; '"'YY'Yy
Name
Kaiser
'
(Effective June 9)
Kaiser Motors Corp
975,600
74,000
590
"500
7,200
Kansas
7,300
2,600
4,200
18,400
2,300
20,100
137,600
6,300
150
800
1,400
5,600
10,000
107,500
96,400
23,700
2,200
51,200
900
""50
10,925
171,600
500
r
650
7,600
6,850
600
25
>.Y 350
225
850
1,025
6,300
600
51,100
5,600
198,300
2,500
26,300
800
8.600
5,900
38,100
1,800
5,500
210
"425
2,550
'
11,100
4%
cum
Klein
(D Emil)
common—*
(IB) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kleinert
(The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Christy Company—5
Kropp
1
1
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lamson & Sessions Co—10
Lanston Monotype Machine_5
L'Aiglon Apparel Inc
Lake Shore Mines Ltd
University—5
Lefcourt Realty common—1
New common
1—25c
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
1
5% cumulative pfd
10
3% Sale
104%
21% 22%
12
Sale
9% Sale
27% Sale
9"% Sale
34% 35%
3% Sale
33
Sale
Y 9
9%
% Sale
15
Sale
14% 15%
11% Sale
11
11%
3% Sale
1% 2
7% 7%
14% 15
4% Sale
8% Sale
7% Sale
7%
Loblaw
•
-—•
Chain Co—
5
Groceterias "A"
"B" shares
r
Locke Steel
Longines-Wittnauer Watch.l
Expl com_l
Louisiana Land &
Lynch Corp common
2
Mackintosh-Hemphill Co—5
Maine Public Service Co—10
Mangel Stores Corp com
1
Manischewltz (The B) Co__•
Mapes Cons Mfg Co
Marconi Internat Marine
Communic Am dep
ret—£1
10
Marion Pwr Shovel com
For footnotes,
see page
37.
*
8
—
14
Sale
5% 6%
23
26
LaSalle Exten
700
155,300
*
—50
preferred
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Kirkland Lake G M Ltd
1
117,200
14,400
:
38,000
500
13,600
County Lighting
Kings
11,000
10,300
157,100
8,500
13,600
2,800
8,300
1,500
9,600
4,000
2,400
•
5
Company-
Key Company common
*
Kidde (Walter) & Co com—5
2,900
700
1
4%% pfd-100:
Kennedy's Inc
18,100
41,300
3,225
64,400
58,500
575
G & E
Kawneer
9,700
23,650
A 1,150
3,750
1,700
5,400
J
28% Jun
13%
;
;
5% Jun
1
107/s Jun 30
79
3%
5
A 4% Mar 13
5
Jan
2
38% Mar 12
53/4 Jun 24
28%
10%
Sale
2
Mar
30
74% Jan
2
23%
Sale
3%
12
Jan
107
19
27
Sale
25%
Feb 17
23% Feb 13
12% Jan
31% Jun
10
Jun
9
6
46% Mar
152
20% Jan
Jun
14% Jun
53/4 Jun 24
83
105%
27%
20%
4% Jun
31
28% Jun
Sale
Sale
24
88
Sale
85%
Jun
12
Jan
16
29
44
Jan 20
143
Jun 26
18% Jun 10
101
May 11
26%Jun 26
60% Jun 10
3% Jun 15
4% May
6
13% Jun
8
22
9
4
3
1
3% Jun
9
30
12% Jun 19
10
8
May 26
11
7
6%
Sale
92 -a
15
4% Jun
Sale
10%
9
4
18
3
26
23
27% Jun
27 % Jun
A Sale
2
16
Jun
19% Jun
10
3% Jun
6%
5%
r
60% Jun
10
2% Jan
Jun
66
5
7% Feb
12% Jun
143
Jun~26
26%
6% Feb
23
4
Jun
14% Jun
18% Jun 10
101% 102%
10
May
69
;
11% Jan
45% Jun
Jun 26
143
7% Jan
23/4 Jun
18% Mar
90% Apr
Jan
4% Feb
19
7
21
30
22
27
2
8% Jun
Jun 30
13
2
13% Jun 29
443/4 jun
3
113/4 Jun
Sale
19
Sale
103%
10
Jun
3
Jun
13% Jun
3% Jun
12% Jun 16
143
140
149
101
31%
2*% Jun
2% Jun 10
11%
3%
9% Jun
Sale
13%
18%
69% Jun
17
Sale
11%
145
9
8% Jun
9
:
9
8%
69% Jun
v
9
2%
>
Sale
8%
Jun
9
3
2%
8%
2
15
24
12% Jan
9
27
May 22
14% May 15
19% Jan
5
99
Feb
3
71% Mar 10
9% May 14
3% Feb
2
9
Jun 30
9
Jun 30
12
Jun 23
16% Jan
5
3% Mar 18
15
Jan
5
2% Jan
80
3% May 21
4
11
9
9
1
9
30
4
71
9%
10
13% Jan
10
14% Jun
93
29
17% Jan
6
8
5% Jan
12% Apr 22
2
9% Jan
2
Jun
Y
13
1% Feb
23 % Jun
Jun
27
53% Mar 11
r
17
Jun
4
9% Jun
x91% Jun
14%
1
Jan
5% Mar 16
8
26
1% Jan
2
26% Jun 29
,22 % Jun
"3%
Jan
50
9
16% Jan
14% Jun
1
Jun
4
2
8% Jun 19
18%
68
4
3
x*e Jun
11% May 12
Apr 24
Jan
9
2
26% Jun
3% Jun
8
19% Mar
5
19
2% Jun
23% Jun 10
93
14
25%
24
Jan
8
12
18
Jun
2
5% Apr
10 % Jan
4% Jun 22
4
57% Mar 19
x21 Feb 10
9
17
24
2% Mar
7
Jun
2% Jun
159% Mar 18
135% Apr
14% Jan
2
11% Jun 30
Sale
Y 9
,,
Jun
18
29
Mar 23
8
213,4 Mar 18
50% Jun
3
3
18% Jun
10% Jun
Sale
14%
19 %
26
25
Jun
131
134% Jun 25
1
1% Jun
53% Jun 25
Sale
3%
4%
51
Sale
24%
2%
26%
7
Sale
Sale
4%
4%
17% Jun
1%
1%
11%
7% Jun
14%
Sale
52
Sale
16% Jun
Sale
4%
2
52%
52%
1%
,
—
2%
i :A
Sale
31%
Sale
2%
•
11 %
11%
11 y8
32
9% Sale
5% Sale
4% 4%
4
Sale
16% 17
Jeannette
Jupiter Oils
50% Jun
53 %
86
92
10% 11
1
Chute
Sale
Sale
Sale
17%
Sale
Sale
92
Sale
22% 23
Hydro-Elec $3.50 pfd—50
Internat Metal Indus cl A—*
Internat Petroleum cap stk_*
Internat Products com——5
Investors Royalty Co
1
Iowa Public Service Co—
3.90% preferred
—100
Iron Fireman Mfg com vtc_*
Ironite Inc
2
Sale
9.7%
100
Amer—5 Y
Int
150
125
Sale
1% Jun
36% Sale
9% 10%
7% 7%
Machinery—*
Internat Cigar
25,850
•
2,450
preferred
Co of North
2
132% Jun
6
5%
29
Sale
134%
1%
Sale
YvyAAA
Ltd—
reg—£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pwr & Light—
3,200
320
*
Illinois Zinc Co
1,000
2,197,500
16,400
100
;
Refining Co—*
Hurd Lock & Mfg Co
5
Hydro-Electric Secur com—*
Hygrade Food Products
5
Humble Oil &
4
Jan
1% Jun
134
28%
73%
3%
5
Sale
20"% Sale
20% Sale
5
(Harvey) Inc
Hubbell
12,900
184,400
5,800
7,400
91,300
51,700
144% Jun
159
8%
Sale
Sale
Sale
15
15%
46 Y
145
Sale
107 %
Sale
Sale
3%
3%
14%
Holly Stores Inc
Holophane Co Inc
Horders Inc
159
4
9
Sale
Sale
7%
11 %
16
10
preferred
conv
Jun 25
17%'«hw
16% Jun 23
Sale
18%
3%
Sale
16%
Sale
1% Sale
4% Sale
9% Sale
2% Sale ;.
25% Sale
4%
4%
11 % Sale ,
18% Sale
13% 14%
19% Sale
97% Sale
70
7"% Sale
3
Sale
(R)
1
23
l7/s
10%
40
7%
13
134 %
17
& Co class A—2.50
Hollinger Cons G M
5
5%
Hoe
800
1,200
.
4%
320
500
.
—100
% preferred
5 %
V
18,550
24,300
1
Co
16%
16
22
Jun
26
Jan
5% Jan
16% Jun
6% Jun
,
x5% Jun 10
1
Jun 29
26
17
23% Jun
144% Jun
•><:
_
—
♦ v.
5
Hecla Mining Co
25c
Helena Rubinstein Inc_
*
Class A
-—*
Heller (WE) & Co com
2
10
iTooo
15 %
Corp
Dept Stores com
Hearn
850
150
56
Sale
Prices
149
Sale
Sale
Sale
Sale
Sale
2%
Hazeltine
6,800
2,200
;
Havana
33,200
17,600
2,000
31,700
83,800
23,700
6,100
3,800
1,600
V
5%
17%
Sale
Prices
Sale
6%
17%
25%
Sale
Sale
133
Hathaway
560
1,000
25%
6%
156
Mfg Co
2
Bakeries Inc
1
Lithograph'g Co-lOc
Hastings
640
'
>.
Harvard Brewing
2,550
12,700
100
17
24%
Sale
Sale
57/s
1
Ask
Bid
Sale
16%
10 %
Gypsum Lime & Alabastine-*
36
Haelan Laboratories Inc—1
3%
Hall (C M) Lamp Co
5
4%
Hamilton Bridge Co Ltd——*
15%
Hartford Electric Light—25 Y 53%
42,700
57,200
4,300
81,100
10,950
12,600
22 %
Manufacturing Co
5
Pac Tea—
Nonvoting stock
•
1% 1st preferred100
Gt Lakes Oil & Chem Co—1
Great Northern Paper Co.25
Greer Hydraulics Inc
50c
Gridoil Freehold Leases—9c
Griesedieck Western Brew—2
Grocery Store Products
5
9,910
13,900
25,200
27,800
950
25
Great Atlantic &
1,650
)
650
Closing or
Bid
Ask
Gray
61,200
27,000
7~100
Opening or
Ask
Bid
Lowest
Highest
June 30
Par
Graham-Paige Corp—
5% conv preferred
Grand Rapids Varnish
3,300
1,000
3,100
250
1953
June 1
Opening or
Stock Exchange
12,750
12,200
73,000
-PRICES IN JUNELowest
Price Jan. 2,
American
Aggregate Sales
:
—
21% Sale
6% 7%
6% Sale
37% 38%
38
39%
18
18%
13% 14
46% Sale
" 13% Sale
12% 12%
18% Sale
14% 14%
28% 30%
42
44
Sale
4%
96
9
35
35%
35
22%
12%
9%
29%
3%
4
Sale
22%
Sale
Sale
12%
10%
21%
29
9%
36%
22
28
28%
9
3
33
Sale
28
31
9
9
10%
3%
1%
15%
15
15%
15%
12%
11 %
Sale
12
12%
10%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
8
12%
4%
7%
7%
7%
2
15
9% Jun
5
4
Jun
Sale
7%
7
7%
15%
16
Sale
13%
6
6%
6
3% Jun
14% Jun
13
Jun
4% Jun
3% Jun
5
Sale
37% Jun
2
Sale
38%
6%
6%
Sale
6%
Sale
63/4 Jun 30
Sale
6% Jun
2
24
40%
39
Jun
7% Apr
14% Jun
2
;23
Jan
3% Jun
5
20% Jan
14
7
6% Jan
30
6% Jun
2
Jun
1
Jun 25
38% Apr 24
39
39
40%
Sale
40
Jun
3
40%
Sale
14
29
15% Jun
14
Jun
15%
13%
Sale
13% Jun
10
13%
13%
Sale
47%
43% Jun
10
46%
Sale
13% Jun 30
48% Jun 25
12%
16
Sale
12% Jun
13
Sale
11%
11
Jun
19
12%
11%
19 8/s Jun
19
15% Jun
21%
Sale
20
16
Sale
15%
16
33%
30
33
Sale
;
34%
35%
41
2
14
Jun
41% Apr
24
2
12% Jun
16
2
11
Jun
19
3
18
Jan
16
18
11% Jun
213/4 Jun
173/4 Jun
8
14
323/4 Jun 24
34% Jun
9
Jan
15
28% Jan
23
323/4 Jun
24
3% Jan
3% 4%
21% - Sale
3%
21%
4%
Sale
29
13% May 14
Jun
33%
31
i!
7
373,4 Mar 20
15
21
13 3/4 Jun
6% Jun 23
Jun 24
39
38%
11%
16
14
10
24
15
Jun 15
Jun
1
37%
12%
6
16
Jun
7
53/4 Jan
3%
7
9
15
7% Jun
V
7% Jun
16
Jun
4% Feb
77/a Jun
16
3%
Sale
12
7% Jun
6%
24%
24
12
Mar
7
33A Jun 12
3
40% Jun
•Jun
7% Jun
1 *, Apr
;
233/4 Jun
7
{
2
18
8% Jun
2
7% Jun
12
10% Jun
3% Jan
13% Jun
4% Jun
7%
7%
Sale
Sale
Sale
Jun
Jun
11% Jan
1% Jun
12
6
14
15
8
15
8
16
16
16
10
24
7% Jun
15
14% Jan
103/4 Jun
1-& Jun 16
12
% Mar 23
B Jun 10
Jun 15
15% Jun 19
12% Jun
4
18
3% Jun
9
9% Jan
Jun
8 3/4 Apr
17
10% Jun
32 3/4 Feb
2% Jun
28
19% Jun
9
23
Jun 17
14% Jan
14
2
2
36
Jun 24
3% Feb 27
37% Mar 17
: 9% Mar
9
II Jan
5
17
Jun 15
18
Jan 13
12% Feb 24
11% Jan 21
4% Feb 27
2A Mar 30
8% May 21
17% Mar 18
4% Jan 12
9
Jan 21
9% Feb 24
8% Jan 22
16% May 25
17% Mar 9
6% Apr 27
25% Jan 28
33/4 Jun 12
43% May 14
7% Feb 24
6% Jan
9
39
Jun 24
41
Jun 25
18
Jan
6
14
Mar
5
48% Jun 25
15% Feb 25
13% Feb
2
22
May 29
17% Jun
8
34% Feb 27
40
Jan 14
12 % May
9
34% Mar 26
Jun 24
31% Jun
12% Y Sale
4%
4%
16
38%
5
23
23% Jun
77%
15%
23%
8
8% Jun
3% Jun
IB
15%
26% Jan
36
8% Jun
Sale
17%
16%
12%
Sale
Sale
%
%
Sale
11% Jan
83/4 Jan
13% Apr 14
3
% Jun
2
153/8 Jun
1
15
Jun 12
12% Jun 19
Sale
%
10
16
4
12
28
5
121% Apr
9% Jun
8% Jun 23
28%
;•
29
2*% Jun
Jan 26
105
30
1
12% Jun 30
10 % Jun
4
30
Jun
4
16
9% Jun
1
34% Jun
Apr
25% Mar
22% Jun
Jun~23
Jun
5% Mar 24
3% Jun 25
1
101
11% Jun
3%
Sale
3%
~
15
101
101
Sale
Sale
Sale
31
Sale
95
4% Jun
3% Jun 25
Sale
3%
1
r»
4
Feb
17
23% May 20
July, 1953
AMERICAN
Aggregate Sales
in
American
Since
June
Jan. 1
Shares
3,900
16,300
120,400
99,100
291,100
8%
Sale
8
8%
Sale
10 V*
10%
10
10%
5 ■/.
30
Sale
18%
Sale
•
22
Sale
Mfg
2,800
1,400
23,800
775
C
10%
10%
Sale
16%
6%
Sale
$ 15%
6%
593/4
61
Brothers
1
6%
Middle
States
Midland
Oil
3.500
8,700
$37,500
43,800
Mid-West
30,600
Miller-Wohl
$2
Midwest
2,250
67,600
150
■V
271,800
141,400
13,900
190
100
1,200
24,300
4,720
1,850
•
680
225
200
19,000
6%
Mt
9,050
233,800
7,550
183,700
2,050
500
6,700
■
900
:r
11%
V
13
13%
12%
5%
53/8
:
100 V* 102
23%
Sale
2%
94
Sale
95
102% 103%
96
98
23A
Sale
Sale
11%
Sale
46
31
Sale
22% Jun
10
2%
2% Jun
2
4% Jun
30
30% Jun
11
97
98
95%
90
92
90
Sale
3% Jun 11
Sale
158%
Sale
33/4
18%
3% Jun
17% Jun
Sale
; 143/8 Jun
Sale
99%
Sale
96% Jun 24
Sale
3%
Sale
8
Sale
30
Sale
34%
Y ^5
i
5
17% Jun
15
23
1
14% Feb
18
17% Mar
993/4 Jun
1
96% Jun
24
33/4 Jun
1
23/4 May 13
25% Jan
9
Jun
17
Jun
29
163/4
16% Jun
v
5
4
Jun
*
1
1
8%
Sale
53/8
Sale
5%
Sale
1
2%
Sale
2%
Sale
Sale
2% Jun
1
2% Jun
*
14%
Sale
V14%
Sale
14
14%
13% Jun
10
14% Jun
Natl Manufacture & Stores_1
133/4
£lf Jun
9
5% Jun
2
com
2%
16
13% Jan
143/4
123/4
;V 2%
Sale
2ft
Sale
Sale
2%
Sale
2%
Sale
Industries Inc—2
12 %
Sale
Sale
4
10 %
Sale
12%
10%
103/4 Jun
1
15
Sale
14%
Sale
12
Jun
4
15% Jun
19
Sale
12%
16%
12%
13%
Sale
14%
Sale
13% Jun
16
16% Jun
1
£7
17%
19%
Sale
26%
28
25%
,
3
National Research Corp
V
;
10
12
Sale
Ltd
Car
sNational Transit
•
1
Co
4%
Sale
Co
Nestle-LeMur
Oil Ltd
4%
Jun
3a
17
26
4
Jun
3
3% Jun
; :.v
5
-
:
>
Jun
93,4 Jun
23
12
Jun 26
;
Jun
17
Jan
26
17
Jun
3
25
3% Jun
16
2
2% Jun
1
Jun
29
23% Jun
4% Jun
1
4% Jun
2A Jun
10
2ii Jun
110% Jun 18
114% Jun
110 % Jun
17
43/s Jun
2% Jan
9% Jun
5% Jan
13
3% Jun
17
2% Apr
20% Jan
;
13
2ft
Sale
112%
Sale
114$
2%
Sale
t 4%
4%
33/4
3%
5%
5%
9%
Sale
8%
Sale
1%
Sale
1% Jun 29
Sale
47%
Sale
47% Jun 30
51
Jun
8
47% Jun
17
Sale
16% Jun
9
18% Jun
1
16V8 Jun
Sale
Sale
1% Jun
2
1 % Jun
1
preferred—20
Mining &
conv
Idria
Chemical Co
9,000
162,700
New
377,400
151,500
New
Mexico
New
Park
Mining Co
60
400
New Process Co common
200
3,950
Sale
50%
17%
1%-
60
;•
63
60
61
•
9%
10%
10
Sale
9%
26%
Sale
26%
Sale
26%
Merchandise Co com.10
N Y
8%
8%
Y
8
58%
Sale
60
l3/8 Jun 29
1
shares
15
59% Jun 15
60
Jun
8
57
Jan
x9% Jun
2
10
Jun
1
x9 V* Jun
2
27% Jun
12
25
Jun
1
8% Jun
19
7
8
19%
Sale
18
Sale
16%
17%
17%
Sale
18
Sale
17%
1
1%
1%
Mines
Lites
Noma
16
1
Inc
1%
3%
Sale
Sale
Non-Ferrous Metal Prod Ltd
Amer
Is
dep rets ord
%
Sale
42%
43%
Norden Laboratories Corp__l
North Central
North
2
Texas Oil—5
21
1
Northeast Airlines—
4%
Pennsylvania
RR—50
pfd-100
•
common
50c
J*
2%
North Amer Rayon $3 pfd.50
North Canadian Oils Ltd—25
90
Sale
22
Sale
92
42
2U
20%
1%
41
Sale
83
95%
Sale
89
20%
Sale
24%
Corp
Ohio
Brass
Ohio
Power
Oils
Okalta
4%%
2%
,
50%
pfd—100
Ltd
106
90c
Oklahoma Nat Gas
3ft
Oliver United
107
3ft
69
70
16%
•
Filters B
16%
18%
Olympic Radio As Telev Inv.l
Sale
3% Jun
::
% Jun 25
l3/4 Jun 26
41
Jun
26
1%
Sale
r
.
% Jun 11
Y
2% Jun
42
Jun
2
1
2 3/4 Jun
1
113 Jan
20% Jun
2
19% Feb
3% Jun
8
4% Jun
11
7
23
Sale
90
Sale
2%
: 48
100% 101%
98%
Sale
7%
18%
Jun
1
91% Jun
5
88y4Jun 23
98y4Jan
24% Jun
1
20% Jan
2
23^ Jun 30
1 % Jun
5
27% Mar 10
2% Jan
5
57% Mar 17
I3/* Jun
5
49
Jun
16
Sale
95
Jun
23
51
Jun
3
48
Jan
2
95
Jun
23
Sale
66%
67
68%
71
2
73
Jun
10%
103/s
10%
6%
10%
63/4
; 10% Jun
2
:11
Jun
12
6% Jun
18
6% Jun
11
6
19
19%
18% Jun
9
Jun
66
Jun
sale
7%
Sale
6%
18%
19%
20%
19%
20
18% Jun
Sale
40%
36
27"%
27%
Sale
28 :
26%
Sale
Sale
17%
13%
31%
28%
26%
25%
25%
25%
383/4
16%
Sale
19%
14%
Sale
30%
28%
1,800
13,200
Overseas Securities Co.—1
18%
1,300
15,900
57,000
13,600
Pacific
14
Can
Pacific G & E 6%
5%%
5
Co
1st pfd-25
33%
1st preferred
25
25
5%
25 i;:
5% red 1st pfd A
__25 :
4.80% red 1st pfd——25
5%
see
1st
preferred
red 1st pfd
page 37.
30%
-
;
107
Apr 21
9% Jan 22
6%
18
51%
.10s
92
12
100 3A Jun
18%
2% Jun 16
6%
17
53/4 Jun 16
2% Jun 12
19% Jun
1
$18
25
3
Sale
Sale
Sale
Sale
Sale
27%
Sale
Sale
25%
Jun
Jan
17
72
19% Jun 10
18
12
40% Jun 24
36
Jan
21
6
Jan
13
Jun
25
16% Jan
5
6% Feb
21
xl8% Jan 12
53/4 Jun 16
10
24
23% Mar 13
9% Mar 13
;
20% May 25
Jun
12
17% Jun
1
16% Jun
11
10
13% Jun
1
12
Jun
10
30% Jun 22
313/jjun
1
30 ya Jun
22
27% Jun
28% Jun
1
27% Jun 19
25% Jun 30
81% Jan
28% Mar
3
25% Jun 22
25% Jun 26
28% Jan
28 y4 Jan
2
23^ Jun 22
27% Jan J
17
16% Jun 11
,12%
303/4
27%
25%
12%
12
Sale
Sale
25% Jun 30
27
25%
25%
24%
Sale
25 % Jun
253,4 Jun
8
Sale
Jun
Mar 13
3% Jan
5
20% Apr 22
1
63
19% Jun 22
7% Jun
2ft May
O'okiep Copper Co Ltd—
American shares
3ft May 7
22% Mar 25
4% Jan
5
83
Sale
19
2
21
21% Jun 10
2%
18%
V* Jan;
44% Apr
82% Jun 23
88% Jun 23
49%
2% W2%
3
3% Apr
82% Jun
2%
,
2% Mar
3% Mar 23
25
Sale
3
20% Mar 19
v
'
9
9
10
4% May 25
8
Jun 26
Feb
18% Jan
i
ya Jun 25
1% May
41
15
Sale
50%
10
13
2% Jun
18
1
Omar Inc
Sale
42
8
9
Jun
19% Jun
23
6
20% Apr 20
lft Jan 22
3% Apr
8
Y 63/4
f
7
preferred
3% Jun
16
,
Sale
.82%
87%
29
May
10% May 22
283/4 Mar 13
16% Jan
1H Jun
; 19%
Company com—25
Town Corp com
1
cum
2%
50%
com_7.50
Okonite
40c
18 3/8 Jun
2
'
•
class B
16% Jun
Jun
1i96 Jun
Sale
Sale
Ogden
10
16% Jun 10
4
1
1% Mar 13
62% Mar 25
15% Jan 15
2%
Sale
Corp
16
Sale
Jun
2
May 22
Feb
1% Jun
Apr
6
May 13
19%
'V 4
;
Sale
North Ind P S 4%%
Novadel-Agene
16%
Sale
%
2%
4%
20
it
|
Sale
21
18% Jun 25
Sale
Sale
4
Sale
6
60 V* Jan
«23
2
26% Jun
/
26
4% May 15
10% May 26
20
10%
8%
com—•
Pond
Bement
115
1% May 20
27
8
18%
16%
Niagara Share Corp com—5
Niles
Nipissing
2
18
1% Jun 29
Shipbuilding Co—
Pounders
Old
1%
Mng.10
N Y & Hond Rosario
N
Sale
1%
•
N Y Auction Co common
Sale
17%
1
3,400
5
s:
25
Ariz Land—1
&
2% Apr 27
:;:Y;
50c
Jersey Zinc
33/4 Jun
Jan
4% Jan
9
4%%
Jun
25% Apr 30
30
Sale
New Haven Clock & Watch.1
For footnotes,
3
4
40c
Mar 11
32
4% Mar 12
/;
10
4% Mar
*
19% May 26
27% Jan 13
9
8% Jun 23
22
Sale
!
Apr 24
Brit Dom
25,100
^1'700
21
:
6
England Tel & Tel—100
Sale
10% Mar 17
15% Jan
5
■
% Jun 26
•
1
29
13% Mar 16
2
19% Jun
27
Jan
2% Mar 11
4
13% Jan
Jan
3ft
29
2% Jun
2%
Sale
17
7
2
12
8
2% Jan 22
16% Mar 23
,
1% Jan
New
700
5,300
:2,700
2
New
5,900
47,600
15,000
18,700
5% May 25
8% Jan
111 Jan
1
123/4 Jun'
29
18
26
2%
2 3/4 Jun
% Jun 26
19%
22
Jun
2
93/4 Jun 23
Sale
3S2
18%
25%
3%
26
12
12%
9%
-Y
Products—1
2% Jun
~2% Jun~"l
3
17% Mar 19
5
133/4
Sale
3,750
6oo
8
26
8% Mar
10
14%
New
10,800
3,800
9% Jan
16
13% Jun
National Radiator Co
21,500
33% Mar 30
42 ya Jun
1
1%
6
6
7
15
1%
16
Mar 10
4% Jan
16
13%
Jan
114
29
4% Jun
2 % Jan
Petroleum Ltd—25c
Sale
1,650
33/4 Apr 28
15% Apr 20
3% Jan 14
2
4% Jun
9
6% Jun
17% Jun 25
5% Jun
5% Mar
Jan
27
1
4% Jun 26
11
7% Jun
42% Jun 26
7% Jun
Jun
3% Mar 31
8
8% Jun
30
7% Jun 29
1
Gas
5
5% Mar 30
153/4 Jun
16
2ft
111%
3,375
373/4 Mar
3% Jun
18% Jun
5
43/4
Milling Company
2
15
6% Jun
Sale
,
V
3
16
Jan
16
Nat Phoenix Industries—10c
182,100
3% Jan
169
24
11
4%
15
10
Jun
34% May 28
4% Jan
2
5
3
96% Mar
4
2% Jun
157
Jun
28
Sale
150
4
Sale
6"%
4%
7,700
53/8 Jun
5
Sale
800
35% Jun
11
35% Jun
4%
57,600
47,300
9,000
66,100
5
10
Jun
3
41
Sale
1,500
Jun
Jun
"
Sale
73/4
40
Sale
157
283/4
28
Sale
4%
6,300
4
3%
common—1
6,075
162% Jun
14%
5,900
482,400
57,470
101,500
39,400
$27,800
Y 2%
24
11K
:. 900
;
Jun
Sale
Sale
675
17
88 V* Jun
25
18%
Sale
1,790
1,100
12,000
1,600
Jun
3
Jun
18%
153/4
993/4
3%
33/4
210
96
4
23%
3,590
44,700
59,900
5,775
5,710
24,000-
12
4
*Y 2%
70
Jun
90% Jun
4
lo
3%
4%
290
98
Jun
2% Jun
4%
Sale
Sale
4,100
20,200
Jun 17
OS3/* Mar 31
103% Jan
7
4%
36
Sale
h-
22
5%
2%
11,400
39,300
Jun
5%
Steel
2,100
3,800
87
r
162%
12
88%
;
2%
4% May 19
Jun
96
97%
91%
2%
2
91
5%
26
2% Jan
22
34%
25
3% Jun 25
2
22
Jun
17%
National
50,700
I
103% Mar
9
87
16%
-4%
Starch
35,100
5,100
461,800
25% Mar 18
Sale
Sale
23
57% Jan
36%
Sale
33% Mar 24
15% Jan
27
35
104
11
11% May 26
1
89
:
30% Jun
;
Mar 26
3V* Mar 23
5% Mar 26
30
433/4 Jun
3%
5% Jan 12
29
v
Jan
30
87%
5
19
2% May 12
2
4% Jan
V. 35% Jun
35% Jun
Sale
35
25
$20% Feb
22
Sale
Sale
Y
4
2
3%
35
17% Mar
Jun
Sale
4%
3
15
Feb
xlOO
Jun
35%
162
1
23
Sale
2%
26% Mar
Jun
5
2
12
233/4
90
9
14
Jun
Jun
23%
433/4
V
24% Jan
12% Jun 25
4%
Rubber Mach com
Jan
101
22
21"%
400
13
5
23
22%
30e
35,500
4,300
29
13
9
169
100
Inc
National
23,300
15% Jan
10
Jun
Jun
Sale
Natl
14% Mar 25
10
11
■
Jun
31
11% Jun 16
3%
Presto
3
xlOO
16%
Nat
7% Feb
12% Jun
2
5% Jun
1
National
3
6
Dehydrating
Fuel
Mar 19
1% Mar 23
12% Apr 28
;
12
26% Jun 25
Jun 23
23/4
10
&
8
11% Jun
7
Jan
7
5% Jun
30
31%
12%
121/4
100% 103
4
Corp
2
ii Jan
253/4 Jun 16
143/4 Jun
Neptune Meter common.2.50
9,700
12
Sale
5
36
Alfalfa
16
3% Mar 24
Apr 21
;
14
iJun 29
12"% Jun 12
3
2%
8%
11,500
2,600 Y 39,600
4,400
44,400
203,000
17,700
4,400
52,700
13% Jun
15
National Union Radio
50
2
8
2
Jun
20,000
•
7% Jun
5% Jun
94,300
9,000
10
25% Jun 11
:
5
9,600
1,300
9,000
3
23
■
14
26%
7
253/4
Sale
35%
7%
2,725
18,400
30,000
22,600
26
55
3
Jun
1
Sale
U 4%
Sale
Sale
Namm-Loeser's
2,200
49^000 490,700
161,900 1,081,800
1,700
12,500
5,200
19,100
48,700
,
17,200
6,100
111,000
24,200
24,200
3,150
6% Jun
.
2% Jun 12
•
Y 12% Jun 10
Jun 10
Y 11
Sale
2%
27%
National
Y
18
12
,18
Sale
12
5%
5
9%
National Bellas Hess
1,320
5,500
2% Feb
2% Jun
13
12%
Sale
123/a
26%
130,900
46,000
15
123/4 Jun
■h 13
Sale
Sale
170,500
v
Jun
Jun
14%
Sale
-18,200
29,000
2,000
60
73/8
32
15%
97,700
200
2
7%
14
22%
f 11,100
•;
Jan
7%
4%
Nat
1,500
15
6% Jun
1
Nachman
Jun
15
11% Jun
14%
Muter Company common.50«
27,900
3
60
Jun
60
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common^
10
9,400
600
Jun
3
25%
_2.50
Muntz TV Inc
3,600
42,200
7
2
Sale
Power.7.25
States
9
26
26%
Prodcts-1
preferred
cum
21% Mar
6% Jan
Jun
30
1
Mountain Sts Tel & Tel
20,900
1,350
Metal
113/4 Apr
11
3
6% Jun
102%
B—100
C—.100
Vernon-Woodberry
Mountain
Y" 9,300
4,200
Clemens
Mt
16
15% Jun
Jun
XlO % Jun
Sale
com
ser
9% Jan
1
7
6%
14%
4%
1
ser
1
16% Jun
Sale
24%
common_50c
pfd
pfd
26
4% Mar 27
10% Jun
Sale
Sale
Montgomery Ward & Co A_*
Moody's Invest partic pref_*
Morris Plan Corp (Amer).lOc
800
300
550
34,600
cum
2
15 V* Jan
11
tt
26
3
V
Monroe Loan Society oi A—1
40,800
2,000
4,600
cum
4.50%
26% Mar 13
15% May 15
9
10
22
7%
12%
5
of
4.80%
2
27
Jun
Sale
Sale
preferred—50
Canada
*
conv
3%
6%
Sale
5%
Co
Co
Jan
Jun
2% Jan
2
6% Jun 25
Sale
25
24%
15%
Monongahela Power Co—
4.40%
cum
pfd
100
890
170
•
50c
Refineries
Molybdenum Corp
Monogram Pictures
1,340
2,400
Piping
4%%
Sale
14
•
Mining Corp
16,400
30,400
shares
Co
3% Jun
Sale
11
133/4
13%
Minnesota P&L 5% pfd_100
Missouri Public Service Co_*
1,000
2,300
div
Abrasive
10% May 19
24 ya Mar 20
25
•
Co
Mid-West
10% Jan
17
Jun
$12% Jun.
xl3
«
15% Jun
6%
60
Products—
non-cum
Midvale
13%
13%
pfd—*
conv
22
Jim
15% Jun 25
2% Jun 10
10%
Sale
6%
.
14
9
10
2%
Y 63/8
11%
1
IV*
Petroleum—1
$1
Steel
28,750
Prod
:
Jun
24% Jun
2
12% Jun
II
8%
i*
2%
63A
Sale
8%
3,000
Y
3%
2.50
250
:'Y
3%
Mich Steel Tube
1,100
7,400
4,000
Y
.
Michigan Sugar common—♦
6%
preferred
10
Micromatic Hone Corp
1
Michigan Bumper Corp
23% Jun
Sale
•
19
9% Feb
18
Y
«
Priees
7% Jun
10% Jun
20 3/8 Jun
25
Highest
*
'
Sale
55
1
Inc—
Sale
83/4 Jun
19
Jun
xl3
3
10
Sale
Michaels
25,786
124,700
1,750
175
2%
9%
40,600
19,000
6,800
Sale
6%
Prices
7% Jun
Sale
20 %
Prices
9% Jun 22
24%
14%
Sale
Sale
Sale
18
13
Sale
2%
;
1
4,250
r
23%
12%
Metal Textile Corp com—25c
Partic
preference
15
Midland
?
Sale
Sale
13%
3%
14
24,900
U.
24%
14
1
Co
Mesabi Iron
K, 15,500
6,400
SINCE JAN. 1
Lowest
Sale
.Prices
Sale
;
Highest
Sale
Ask
Bid
10 V*
Merritt Chapman & Scott—
Com stock pur warrants
5,700
9,200
Ask
10 Ve> Sale
Menasco
170
1,300
;
Bid
Ask
19 %
McWilliams Dredging com_10
Mead Johnson & Co com—1
7,400
200
RANGE
Lowest
*
Massey-Harris Co com.
*
(J W) Inc common—1
12,000
T
June 80
Closing or
Bid
Par
Mays
143,800
40
June 1
Opening or
McDonnell Aircraft Corp
McKee (A G) & Co com
7,300
1,100
-PRICES IN JUNE-
1953
Opening or
STOCKS
29,400
1,300
20,900
33
"
122,800
3,100
14,200
23,300
13,300
Price Jan. 2,
Stock Exchange
Shares
1,100
6,000
EXCHANGE
STOCK
Jun
19
22
Jim 12
25%
253/a Jun 26
26
Jun
11
25
23% Jun 122
25% Jun
2
52% Jan 19
19% Feb 10
16% Jan
1
34% Jan 14
15
5
,
7
AMERICAN STOCK EXCHANGE
"34
American
Aggrcg ate Sales
in
Since
Jan. 1
June
Shares
5
1,400
17,200
76,700
8,235
1,495
2,770
48,900
644,400
475
1,975
300
5,900
2,100
170
'
V
900
107~600 $761^200
428,400
49,200
25
725
400
7,700
1,500
2,300
1,000
•
*
9,000
17,900
20,400
c
50
330
6,800
2,200
59,600
t5,200
50
f
500
2,400
177,800
600
-
20,900
1,250 /
2,250
7,000
17,100
6,800
800
16,900
8,500
2,650
1,800
2,800
21,200
39,300
18,600
3,200
1,300
$4.75
div
Pacific
preferred
Northern
60,600
90,300
84,260
16,800
34,900
5,800
5,500
39,900
43,900
9,375
900
3,800
800
475
4,100
4,800
800
17
Petroleum
3%
92%
Sale
91ft
90
98ft
:
Sale
3ft
Sale
Sale
10
100
99
Prices-; "4'';
Ask
Highest
SaleSale
Sale
Prices
Prices
95ft Jun
91ftJun 24
90
Jun
25
93 ft Jun
90
Jun
25
101ft Jan 12
96
Jun
22
99 ft Jun
96
Jun
22
100
3
v Jun
8
3ft Jun
3
9% Jun 10
11% Jun
91ft Jun 24
97ft Jun
Jun
8
Jun
102% Jan
10
3% May 21
103 ft Jan
73
5
25 ft Feb
2
ft
Corp
Company
1
1
Parker Pen Co class A
:1
Feb
% Jan
2
13%
12%
13
16
16
Telep Co
preferred
cum
$1.30 preferred
$1.32 cum preferred—
Penn Traffic Co—
Pennroad
Corp
Penn
5
% Mar 27
12%
pfd-100
107 ft
*
14
Feb
5
1
Power
(The)
7
% Jan
25
common
Water &
Pep Boys
4
28ft Jan 12
25
—2.50
Penn Pwr & Lt 4ft %
2
ft May 29
% Jun fl
23 ft Jan 19
2
Peninsular
$1
28
ft Feb
17 ft Feb
Jan
Parkersburg Rig & Reel Co-1
Patchogue Plymouth Mills—*
Patican Co Ltd
9
17
Mar 18
3%
2 '>
Class B_.
Feb?6
5ft Mar
57
Motors
Chemical
28
21ft Jun
Y
21
~iy
Park
6
May 12
13% Mar 31
a
18
vtc
Paramount
£
Prices
25ft
71ft
•
18 ft
Pantepec Oil (C A) Am aha—
Jan
16
ft Mar
39
8ft Jan
6
1
3
(Mass)__20
Circle Corp
2.50
Phillips Packing Co
*
Phillips Screw Company
10c
68
Oft Mar 16
14%
6ft Feb
20
Jan
15
common
Pepperell Mfg Co
Perfect
Pierce
Governor
Co
5%
19
3%
1
com
19
4,200
136,700
53,100
1
2%
50
57 ft
Pitts
39,200
4,500
Lake
&
Erie
RR
Pitts
Metallurgical Co
—5
Pittsburgh Railways Co
*
Pleasant
Valley Wine Co
Pneumatic
Power
&
Pressed Metals
3
6
reu
3
25c
4ft
2.50
Mar 19
20%
6%
•
100
Jan
19
Mar 13
36
110
Lambert
Inc
5
9
10
Corp of Can com
1st preferred
Prentice-Hall
3
Sale
38
1
Scale
Corp
Polaris Mining Co
Powdrell & Alexander
6%
9,000
2,300
9%
1
Piper Aircraft Corp com
Pratt
13,600
23,400
149,800
115,900
31,900
10s
Pioneer Gold Mines Ltd
50
*
42%
10 ft
com__2.50
of Amer
1
2
5
10%
2
9%
Preston East Dome Mines
1
Y. 1
Producers Corp of Nev
1
2
30
Prosperity Co B com--—*
Providence
Gas
Co
*
Public Serv of Colorado—
475
:
101% 103
24ft
preferred
Page-Hersey Tubes Ltd
9,100
'
£750
•
Sale
99 ft
*'
Sale
12
1st
Pancoastal
101 ft
93
1
1
Pacific Pwr&Lt 5% pfd-100
Pacific Public Serv com-.-.*
$1.30
11%
Sale
Sale
Sale
Sale
Sale
95 ft
Sale
100ft 101
Bid
Ask
Bid
■i-vX.
Sale
Closing or
SINCE JAN. 1
Lowest
Highest
Lowest
June 80
June 1
Opening or
*
Airlines
American shares
Y
102 ft
•
■
Pinchin Johnson & Co Ltd
12,600
6,500
6,760
-
„*
Pacific Petroleums Ltd
"4,650
:1,150
"
pM
$4.40 dlv cum pid
■
Opening or
Bid
Ask
Par
Pacific Lighting $4.50
1,250
150
1958
RANGE
-PRICES IN JUNE-
Price Jan. 2,
STOCKS
Shares
1,270
J
Stock Exchange
3,000
13,900
13,150
14,700
>
1,600
850
5,400
275
4 ft%
preferred
100
6
Puget Sound Pulp & TimbPyle-National Co com
5
Mar 19
Pyrene Manufacturing——.10
Quebec Power Co———*
Jun
cum
Mar
-
Y 6
May 18
Rys & Util Invest cl A com—1
1,200
4,800
550
3,700
4,775
33,200
Rath Packing Co com
Raymond Concrete Pile-
100
6,600
16,500
35,800
Reading Tube'Corp A
1,800
2,400
5,200
247,400
i
Class
Reda
Regal
24,100
12,400
1,400
1,400
3,100
Reis
7,800
500
Rice
27,700
2,210
30
Mar 30
8
& Co
Elec
Stix
Jan
Inc
13
Mar
1
com
6
Jan
-
Radiator
2
Grande
Valley Gas—
Corp)
vtc
(Texas
Rochester
:
May 25
6% Jan
Pump Company
Shoe
(Robert)
Reliance
140,600
490
10
;
-
Richmond
Rio
17,500
B
5
15
Gas
13
1
& Electric—
4%
preferred P
Rolls-Royce Ltd—
.100
200
•
200
2,400
2,500
3,100
1,100
26,800
44,500
23,000
Rome Cable
Mar 25
Roosevelt Field
Feb
43,400
Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd
May 25
l
32,000
122,000
100 yyyy 800
■
4,800
35,000
8,100
6,000
1,800
25,700
1,050
2,300
23.900
100
13,100
100
2,600
3,000
6,300
150
5
Mar 25
Mar 18
Fifth Ave Inc—1.25
Russeks
Mar 31
Co——1
Mar 24
43,800
*
Ryan
Ryan Consol Petroleum
*
17
46,700
Ryerson & Haynes
1
5
95,200
15,100
102,400 1,062,400
27,300
4,600
19,100
3,800
t 8,400
68,200
252,100
30,800
•
dep rets ord
20,600
1,500
5,800
2,500
■Y'yy
Amer
23,600
210,300
77,700
49,700
14,200
272,500
V
Aeronautical
com
Lawrence Corp Ltd—a
Sapphire Petroleums Ltd
1
st
Mar 13
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brlok Co—1
Feb
Schick
May 21
Feb 27
Schulte
(D A)
Inc
Scullin Steel Co
5
Jan
Seaboard & West Airlines
1
Securities Corp Gen com
9
Jan 12
common
Segal Lock & Hardw
com
Apr
1
Selby Shoe Co common
*
35,050
1
36,000 "Sentinel Radio CorpSentry Safety Control
10c
145,600
Serrick Corp class B com
1
12,600
Servomechanisms Inc
20e
241,900
Seton Leather common
V
—•
1,700
Shattuck Denn Mining
6
83,900
Shawinigan Water & Pwr—*
Y 18,800
Sherwin Williams Co oom_25
45,850
4% preferred ——100
770
Sherwin-Williams of Can—*
875
Shoe Corp of Amer cl A—*
28,900
25,400
100 A
900
3,400
11,800
3,100
20,500
1134,700
900
1,800
1,300
7,900
2,600
For
49,200
202,600
21,900
27
1
Bros
12
i
150
6
Feb
Scurry Oils
Seeman
Silex Co
12%
Mar 24
:
7%
43%
74
8ft Feb
Sale
44
Sale
ooy«
98
23ft
16
Sale
19ft
16%
21ft
22%
22
20ft
Sale
24
4ft
4
Sale
30%
Sale
Sale
3%
Sale
3ft
18 ft
,
4%
Sift
i
Sale
17%
4%
Sale
10ft
Sale
30
5%
15ft
37ft
5
10ft
Jun
1
99
96ft Jun
9
20
20 ft Jan
30
16%
16
eaie
101
22ft
Am dep rets ord reg
\
13 ft Mar 25
44
104% 105 ft
30
footnote* set page IT.
Mar 18
14
11%
Y 4
1
21
Mar 27
13ft
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common—*
Singer Mfg Company
20
Singer Mfg Ltd—
shs .11
(Howard) Pap Mills-*
1
Jan
Sale
II
(The) common
1
Simmons-Boardman Publish
Sonotone Corp
Soss Manufacturing
15
May 27
;v-
5%
Sicks' Breweries Ltd——1•
Smith
2
Mar 17
Inc
32
5ft
3%
Sale
14%
37ft
4
18%
3%
17ft
Sale
Sale
10ft
4ft
10
Jun
v.
15
21ft Feb
13
2
oaie
14 ft Jun 22
37"% Jun
3ft Jan
•
4ft Jun 29
9% Jun 16
3ft JOB
8
Jun
1
10% Jun
2
5
2
15
9
2
5% Mar 12
»2% Feb 17
36% Jun 10
15 ft Jun
36% Jun 10
Jan
4% Jan
30ft Juh
5ft Jun
37%
4
19
Sale
10 ft
Feb
29% Jan
St
31
5
5
15
105
21ft Jan
3% Feb
25
23
25
Jan
76ft Jan
17% Mar 10
42% Jan
6
8% Jan
6
2
18ft Jan
2
4ft Jan
7
9% Jun 16
17 ft Mar 30
21ft Jan
15
4% Mar 16
32
Feb
4
4ft Jan 27
19
Jan
5% Mar
11
Mar
13
5
2
July, 1953
AMERICAN
Aggregate Sales
ii|
American
Since
June
t
Shares
28,600
38,900
520
1,100
4.88%
12,900,
36,800
21,800
4,000
400
4,700
13,300
1,200
23,400
106,600
3,700
115,100
209,400
8,150
28,800
37,600
274,400
29,150
285,800
12,100
3,670
29,000
29,500
17,200
32~000
14,400
600
1,800
5,100
37,900
3,900
48,100
~740
2,500
2,800
;S 1,900
22,800
49,000
700
4,900
10,300
8,800
19,900
1,500
750
2,400
900
16,400
5,400
209,600
6,000
45,500
1,075
5,200
250
6,600
111,600
1,300
225
18,200
2,500
8,225
48,900
4,525
3,400
21,650
2,600
25,150
2,200
200
1,475
4,600
cum
4.56%
r
Bid
a
7%
50
pref_.
25Va
Sale
24%
sale
S8S.i
3%
preferred
128,200
2,200
17,110
30
280
6,000
7,600
137,800
7,000
4,675
650
300
830
70
300
9,100
1,800
138,000
25^300
860
9,940
26,300
364,400
3,300
16,800
1,700
800
50
16,500
3,575
79,200
46,100
5,175
96,000
17,200
11,300
13,000
1,850
3,310
13,300
72,700
6,900
7,000
700
12,600
1,200
1,000
1,100
50
2,100
Si: 10
30,200
1,300
15,200
226,800
72,700
580
21,900
11,800
47,300
1,600
3,650
12,350
300
5,500
1,600
3,100
;
17,800
18,600
70
280
1,600
18,700
11,100
410,200
35,500
27,000
923,300
4,240
22,400
1,650
39,400
2,000
500
120,700
580
3,100
30
rot
j
280
1
2% Jun
4
1% Jan
5
10
5% Jun
1
193A
19%
19% Jun
18
5
4
4% Feb
19% Jan
13% Jun
5
38
Jun
16
41% Mar
3
30
11
Jan
26
16% Apr
9
23% Mar 20
Sale
14
Jun
12% Jun
16
Sale
13% Jan
19
214%
Sale
208
93/4
9
203 Va Apr
16
Sale
8"% Apr
4% Jun
4% Jun
8
8
6% Feb
24
6% Jan
2% Jun
16
Sale
9%
4%
Sale
9%
4%
5%
Sale
10
Sale
4%
3%
3%
Sale
30%
35%
31%
2%
2%
17%
16%
17
Sale
83/4
Sale
Sale
21
2%
2% Jun
9
17
173/4
16% Jun
11
17% Jun
16% Jan
Sale
15% Jun 23
9
Jun 29
2% Jun 16
16% Jun
14"% Jan
6
8% Jan
9
9%
9
Sale
9%
Sale
2%
33/8
2i
73/8
3%
21%
3%
3% Jun
223/4
21 y2 Jun
10
IS Sis
s
issssiiSi
v:■-.. /v.r
v'Sv ;-
'
:
:;v.; v"«v-
-
'
24
8% Jun
28% Jun
3
1
28
Jun
12
19
1
17% Feb
Sale
26%
28%
28
Sale
17%
Sale
Sale
Sale
4%
29%
30%
31%
Sale
17% Jun 30
4% Jun 15
28% Jun 10
Sale
3%
Sale
3%
Sale
3y8 Jun 24
4% Jun lo
31% Jun 30
3% Jun
1
9
5
7%
43%
7% Jun 29
4%
Jun
12
Jun
13
Jan
7
Mar 25
6
Jan
9
4
9% Apr
9
31 % Jan
22
20% Feb
v
24
4% Feb
16
8% Jan
6
X27% Feb
3% Jun
17
81% Jun
30
24
12
12%
12% Jun 16
13% Jun 10
12%
Sale
12
13% Jun
12
Jun
Jan 20
12
10% Jan
Sale
4
16
Mar 12
30
14
15% Jan
5
Sale
12%
12%
Sale
12%
Sale
11% Jun 30
13
Jun
45%
5
45%
11% Jun
30
45%
42%
Sale
15'
40
Jun
Jan
8
18
45% Jun
4
40
15%
Jun
Sale
18
15%
Sale
14% Jun
47% Feb
10
3
16 Va Jun
17
$14% Jun
10
96
Jun 10
97 y2 Jun
29
105
107
Jun 30
2
95%
99%
97
99
Sale
30%
Sale
28%
283/4
17
Sale
30% Jun
1
12%
Sale
11% Jun
10
14 Va Jun
Sale
13%
24%
Sale
21%
Sale
25
24%
Sale
23% Jun
10
26
17
17%
16% Jun
9
6% Jun
9
26
13%
14%
6%
Sale
7
Sale
19%
18
18%
18
Sale
7%
28% Jun 29
s
7%
17
Sale
36%
5%
Sale
36%
6%
%
5%
'5%
53
533/7
4%
96
Sale
51%
3%
97
H
4
36% Jun 24,
2
3% Jun
853/4 Jun
12
% Jun 17
12
Mar 26
% Mar
58
v;
3
4% Jan
97% Jan
15
19
Jun
3
1% Jun 23
1% Jun
3
1% Jun
23
2% Jun
16
2% Feb
Sale
3-fo Jun
1
2% Jun
16
3%
Sale
4
3 V* Jun
10
Sale
4
Sale
19
Sale
19%
16%
17%
163/4
2
2%
2%
3
19
Jun
1
3% Jun
16
18 y8 Jun
15
1
Sale
18
90
17
Jun
4% Jun
1
19 V* Jun 25
5
17
Jun
5
19
23/4 May 22
33/4 Jun 16
18% Jan
8
16% Apr 10
,
4
Feb
Sale
18%
17%
6
Jan
5
3% Mar
.
18
5% Jan
19% Feb
25
18
28
2
Jan
5%
Sale
2%
4%
Sale
Sale
Sale
28%
Sale
28 %
28%
8%
28
Jun 26
8% Jun
1
Sale
88% Jun 16
90% Jun
8
75
74
88% Jun 16
96
Jan
77
6
2
74
Jan
26
8%
Sale
77
80
89%
73%
79
4%
43 V*
12%
3%
Sale
3%
225
%
Sale
5%
37%
9%
4%
231%
5%
37
229%
4%
5
Sale
38
16%
3%
Sale
14%
Sale
1%
1%
15%
14%
49%
42%
Sale
14%
52
58
Sale
Sale
37
Sale
Sale
89
Sale
9%
Sale
Sale
2%
1%
2%
1%
91
1%
40
42%
25%
37%
24%
36
3%
Sale
17%
Sale
4%
Bale
9% Jun
225
9
Jun 22
Jun 16
,:v
15
Jun 18
59% Jun
37% Jun
3
6% Jun
2
June
1
5
493% Jun
3
2
22% Jun
2
41% Feb 11
21% Mar 9
31
Jun
2
31
3% Jun
4
Jun
2
Jim
1
2% Jun 10
91
9% Jun
1
2% Jun 29
1% Jun
1
81
Jun 18
81
Jun
18
25
Jun
25% Jun
9
6*4
6%
Jun 12
3
6% Jun 22
Sale
18% Jun 10
22
4
33
14%
34
Jun
4
13%
13%
13%
31%
13%
3% Jun 10
5% Jun 16
27% Jun 16
13% Jun
13% Jun
2
2%
2%
7%
Sale
103% 105
1%
1%
11%
Sale
2%
8%
109
2%
2%
4
6%
Sale
1
Sale
163% 165%
4%
4%
111* 113%
6
1
Sale
Sale
8%
Sale
11
9%
10%
1
Sale
154
V
110% 118
156
S
4
109
SSSSll^s
sis
'
•
,
* "
*
|
K1-:
«'
f1'"
'
'
•
4%
111%
.
'*
J'v
":v
V
,
/ S;;/l ;SSlSS.;;-'ilS;S/
'
m s lis
1
Si/';'
..S;i_
108% Jun 18
1
/S-—SS-
Jun
25
13
1%
13%
13%
1%
2
2% Jun 19
7% Jun 16
8
7%
108% 111
1%
Sale
158% 162%
Sale
4%
17
2
10
Sale
6%
Apr
14% Jan
2
1% Jan
5
14y8Jun
9
52% Jan
9
34% Apr 24
Jun 18
Sale
Jun
Jun 18
Sale
Sale
16
35
81%
Sale
30
38% Jun 16
Jun 29
25%
Sale
Jun
17% Jun 15
3% Jun
1
5%
29%
1%
5
37% Jun 30
25%
13%
1%
9%
10
Mar 10
Jan
36
3%
Sale
43
13
1
Jun 16
Jun
8
29
1
19%
2
May 27
Jun
9
& May 18
6%
80%
Sale
6
221
6%
82%
Sale
14
«9
4% Jan
Jun~16
Jun
Jun
Jun
6%
Sale
13%
10% Jan
7
Jun
23%
2%
15
24
Jun
1%
Sale
9
15
Apr
Jun
At Jun
Sale
Sale
26
31
2%
32%
Sale
48
3% Feb
9% Jan
30
4% Apr
35% Jun
1
Sale
36%
Jun
Jun 23
22%
6
8
6
31%
i
2
16
87%
8%
2%
lV*
46%
22%
23
6%
80%
25%
21%
3%
13
Sale
Sale
32%
3
83
28
Sale
48%
Jun
1% Jan
4y8 Jun
26% Jan
Sale
8%
2%
1%
30%
Sale
80
Sale
46%
22%
3%
7%
35%
15%
36%
6%
Sale
6%
Jun 30
35%
16%
2%
14 Va
58%
34%
3ya
Sale
11
2%
16%
15%
Sale
Sale
8
29
5
59
8%
'
5% Jun
1
37% Jun 23
% Jun 22
3
59
Jun
221
Sale
Sale
4
Jun 18
3% Jan
Sale
16%
Sale
Jun 24
9
Sale
%
43/4
37%
5%
35%
35%
29
3%
221
%
4%
39%
9
5% Jun
35% Jun
9%
3%
2% Jun 18
5y8Jun
1
16
Jun
8
Sale
9;
4%
4% Jun
5%
37
Sale
2% Jun 30
Sale
7%
90%
12%
.
Mar 27
Sale
89%
.
<
12
Mar 23
213
4%
4%
'
7
5% Jun
9
ii Jan 23
1
Jun
1%
96%
-I
$35% Apr
9
Jun
Sale
3
■
10%
'
16
1%
Sale
42%
"
16% Jun
May 15
3A
Sale
78
•
28%
18%
7%
19%
88%
2
3% Jun
3% Jun
95%
ioc
6% Jan
24
85% Jun
9%
1
31% May 11
173/4 Jan
8
13% Mar 10
48% Jun
Sale
1%
8%
10
24
2
89%
Sale
27
5
10
11% Apr
20% Apr; 7
51V* Jun
3%
5
5
25% Feb
17% May 21
105% Jan 13
87%
1%
2%
10
Jun
5
5% Jun
Sale
1%
1%
18
May
tt Jun
8
48% Jun 24
Sale
3%
18%
16%
95
9
90%
90
1
;
7% Jun 12
■
5% Jun
3/4
49%
52
1
Jun 12'
18 % Jun
16% Jun 16
35% Jun
9
Sale
5%
%
6%
92%
SIS;;/
26
23% Mar
6% Jan r 9
S
8
Feb
Jan
3% Mar
4
13
8%
19
r
,
15
Jan S9
Jun
11
27
18% May 12
9% Mar 20
1
20% Jan
23
28%
;
'
3% Apr
30
13%
••
r
2
3% Jun
6%
;vvv-'sssvssi
\
9% Jun
2% Jun
2
■m
*
4%
34%
3%
18
19
15%
tootnott* m mm aa tf
i
16% Mar 18
153/4 Mar 17
214% Jun
10% May
29 y2 May 13
2% Jun
9
Sale
173/4
.13%
_
44%
Vogt Manufacturing Corp..*
.
3
29%
Sale
Vanadium Alloys Steel Co_*
Venezuelan Petroleu»_|
Venezuela Syndicate
9fft
-j
3% Jun
30% Jun 25
2% June
2
3%
Valspar Corp common—...!
'
1
28%
$5 1st pfd with warr
«
U S Radiator common
l
U S Rubber Reclaiming Co.l
United Stores Corp com
50c
Universal Consol Oil Co.. 10
Universal Insurance
lo
,
5% Jun
30% Jun 11
4
2
4%
U S Finishing Company..*
$4 conv preferred
U S Foil class B
i
U S & Internat See com...*
i
9% Jun
4% Jun
6%
United Profit Shar com__25c
10% preferred
ip
United Shoe Mach com
25
Preferred
gft
United Specialities com
1
U S Air Conditioning
10c
.•••••■ i;\~: •1
214% Jun 30
9
Sale
9%
2%
3%
21%
29%
23/4
10
Jun 10
4% Jun
8
4% Jun 24
2% Jun 16
4%
3%
31
3%
.
Jun
1
17%
Amer dep rc*3 ord
reg..
United N J Ri_ &
CanaL.100
-
4
6% Apr
8
20% Apr 30
17% Feb 18
13
14
preference
•
Wentworth Mfg Co
l.**
West Texas Utilities Co—
t $6
preferred
*
2% Jun
3
12%
S:
13% Jun
28%
United Aircraft Prod
50c
United Elastic Corp
20
United Milk Prod com....*
■
1
13%
20%
$3.75 pfd series A..—
•
Union Stk Yds of Omaha.lOO
'
Jun;
Sale
2%
Tri-Continental Corp warr..
True Temper Corp™,*
-
20
14%
210
12
series
7.
Jun
13%
Sale
11
30
Jan
2
4% Jun
19
3%
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
|
V*;\.
4
Sale
20% Jan
8%
dep rets ord reg shs_£l
Am dep rets def reg
5s
Todd Shipyards Corp
20
$6
43/4
6
6
7% May : 1
5% Jan 27
Jun 26
15
1
10
Mar
49
/'
23
1
100
X4% Feb
Jun 25
9
Jun 16
12% Jun 16
Am
Waco Aircraft Co..
Wagner Baking vtc
7% preferred
Waitt & Bond Inc mm
$2 cum preferred
Waltham Watch Co com
Ward Bak Co warrants
Wasatch Corp
Webb & Knapp Inc
7
Jun
22
Sale
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
stop Jc Shop Inc
1
Stroock (S) & Co Inc
—•
Sun Ray Drug Co com
25c
Superior Portland Cement—*
Vinco Corporation
Va Iron Coal & Coke
10
38
Sale
3%
preferred
1
Jan
23
16%
15
conv
2
42 y2 Jun
9
8
Sale
•
$4
24
24% Jan
17
Jun
5
' ■'
26% Feb
15
5% Jun
Sale
2%
.vsy 5
Sale
24
16
stein
Universal Products Co
Utah Idaho Sugar Co
3%
22 Va Jun
22% Jun
22%
Sale
Sterling Aluminum Prod—5
Sterling Breweries Inc
-.1
Sterling Engine Co
lOo
United Molasses Co Ltd—
200
4%
Jun
5% Jun
Sale
6%
Sale
20
Sale
Union Oil Co of Calif—
14,900
6
38
1
4
8
14% Jun
34%
Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union Investment Co—4
880
42
Sale
143/4
Ulen Realization Corp—10c
7,600
40
Sale
3
Jun
6
39% Jun
1
37,400
220
22 V2 Jun
17
4
15%
•
128,600
23,900
1,150
23% Jun
15
5% Jun
9.
4
800
3,100
24
22% Jun
6
16
i
11,900
2,200
600
22% Jun
23
Jun
Standard Tube class «
Starrett (The) Corp
Steel Co of Canada ord
Steel Parts Corp
-
Sale
21%
5%
283/a Mar
38
5%
6%
-
333/8 Mar 16
-
13% Jun
1
.■
10
Sale
Standard-Thomson Corp
Truxus Inn
353/4 Mar 12
28 y2 Jun
23%
6%
4%
Tobacco Secur Trust Co—
21,200
16
1
14%
19
275
31% Jun
30% Jun
38%
Tilo Roofing Inc—
1
Tishman Realty & Constr_l
Tobacco & Allied Stocks
5
12,150
1
3
14
32,400
55,800
4,100
94,600
90,100
47,000
857,100
Jun
32% Jun
15%
Thiokol Chemical Corp
1
Thor Corporation com
20
Thorofare Markets Ino_.98c
8,200
27
16
10
38
55,700
75,100
7,250
6,800
12
31 ya Jun
Sale
5%
12
28% Jun
23
5%
5
Jan
Sale
7,400
1,400
3,950
Mar 27
48
Sale
28,000
400
26
1
39%
3,600
300
May
14%
22%
14
50
t3,800
40
40y2Jan
14%
22,100
700
42% Jun 26
8% Mar 26
10
39
194,500
2,875
13,100
29%
Jun
Sale
4,100
2,600
26% Jun
27
29%
23
34
16%
66,500
9,900
9
6% Jan
1
12%
Talon Inc class A common.5
Class B common
*
Tampa Electric Co
•
Technicolor Inc common
1
Texas P & L $4.56 pfd
•
Thew Shovel Co com
5
1,400
4,900
Jun
26%
42%
20
14%
208%
10
_r
Swan-Finch Oil Corp
40
1
Jun
Sale
Prices
22
^
Superior Tool & Die Co
42%
42%
7% Jun
36
Highest
/
/
12
10
& Co common
10
Lowest
40
Standard Pwr & Lt com
1
Class B common
»
$7 Preferred ^
» "
Standard Products Co—1
(A)
8
Jun
Sale
1%
16%
Jun
Sale
Sale
20
7
34
Sale
3%
1%
5%
19%
7%
:;'j Sale
6%
35
33%
Sale
1
Standard Forgings Corp~..l
Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible
45%
1
Prioes
27
25
Brewing Co
Standard Dredging Corp
$1.60 conv preferred
Prices
Ask
32
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp—««.l
Stahl-Meyer Inc common.. •
Standard
Sale
Prices
Bid
30%
23%
21%
6%
Sale
7%
45%
5
Sale
Sale
:f.42/S
35
32V*
Highest
Sale
Sale
36
Sale
34%
25
preferred
cum
28
..25
preference
conv
Lowest
Closing or
Ask
7%
7%
Sale
47
25
Bid
Ask
RANGE SINCE JAN. 1
June 30
1|
Opening or
or
40 y*
preferred—25
conv
4.48%
4.32%
{' 3,700
300
'
Southern Calif Edison—
5% original preferred
10,200
800
4,600
Opening
South Coast Corp com..—1
South Pezw Oil Co
.—.12%
1,780
-PRICES IN JUNEJune
1953
S Far
STOCKS
Shares
2,000
3,500
Price Jan, 2,
Stock Exchange
Jan. 1
STOCK EXCHANGE
Jun
8
S" 1% Jun
9
8% Jim 17
9% Jun 25
„
1
Jun
9
148
Jun 16
4
Jun 15
110% Jon
3
Jun
11
Jun 25
6% Jun
4
2% Jun
5
8% Jun
4
110% Jun 23
1% Jun
1
13% Jun
1
2
Jun
11
9% Jun
1
10% Jun 10
1% Jun
1
159
6
Jun
10
87% Jun 23
8% Jun 18
2
Apr
1% Jan
Jun
17
12
2
2% Feb 24
6% Jun 12
76% Jan 20
25
Jun
3
16% Jan 16
3% Jun 10
5% Jan 23
27% Jan 16
13% Jun
2
2% Jun 19
7% Jan
105
Jan
1
11%
1%
6%
3%
1
Jun
9
148
4% Jun
1
4
110% JUn
3
13
14
Apr
7
Jan
27
Jan
7
Jan
12
Jan 18
Jan
2
Jun 16
22
4% Mar
338% Feb
il
6%
40%
39%
19%
3%
2
9
Mar 24
Mar 26
Jan
9
Jan
2
Mar 30
Feb
20
16
Feb
4
60
Jan
16
43%
8%
96%
11%
Jan
5
Jan
2
_
Mar 11
Jan
8
2% Jan
1%
81%
34%
37%
Feb
2
24
May 11
Jan
9
Jan
8
3% Jan
8
7% Mar 26
83
May 21
30% Jan
7
33% Apr 13
8
Mar 12
8% Mar 10
39% Jan 27
14% Apr 22
3%
8%
110%
1%
14
Mar
6
Mar 27
Jun
23
Jan
15
May 26
1% Feb
4
10
May 12
13% Jan 30
IV* Jan 14
189
Jan 19
Jun
15
8
110% Apr
2
113
Jan 26
«
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
la
Jan. X
Shares
Shares
128,200
253,800
133,600
American
Since
June
22,200
Exchange Interest
STOCKS
Period
Homestead
Western
140
725
2,010
2,150
14,275
3,375
3,050
28,300
41,200
2,000
8,600
107,600
13,500
8,300
2,400
958,100
13,400
4,500
90
590
200
8,350
9,500
124,400
975
500
1,600
4,300
450
200
8,300
700
900
182,100
2,000
MOO
9,600
8,500
1,900
262,000
1,400
m
25/565
Maryland
303.000
886,000
-PRICES IN JUNE-
2,
June 1
1953
134
611
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Prlees
Prices
Prlees
Closing or
Ask
Lowest
Sale
7
1A
Sale
1% Jun 10
1% Jun
Sale
Sale
534
Sale
5y8 Jun 16
5i® Jun 22
Highest
8ale
•
\i Apr 27
9
5
5% Jun
Prlees
1% Jan
5
7% Jan 23
16
Ry—
100
181
Chile
182
West Tablet 8s Stationery—.*
33
34
Sale
33
21
-10
18
19
Weyenberg Shoo Mfg Co—1
Whirlpool Corp
5
White's Auto Stores Xnc—1
5 %%
conv preferred
25
Whitman (Wm) 8s Co—1
Wichita River Oil Corp
1
Wickes (The) Corp.
-5
Williams (R C) 8s Co——.♦
Willson Products Inc
1
Wllrich Petroleums Ltd——1
Wilson Brothers common—1
25
Sale,
1634
Sale
1st preferred
7%
Jane 80
Opening or
Opening or
Bid
Ask
Westmoreland Coal Co——20
Westmoreland Ino
5% preferred ————25
Wisconsin PAL 4Mb % Pfd 100
Corp—1
Wood Newspr Mach
Woodall Industries Inc
2
Amer
dep receipts—-—is
6% preference
—-£1
Wright-Hargrave Ltd
•
185
3434
16
isy4
1734
25%
180
2%
434
SV4
434
ny4
1%
3%
5%
12
Sale
18
18%
23%
14%
834
24%
24% Jun 11
15
14% Jun 12
15% Jun
Sale
1134 1234
104% 105 %
1334
15
22%
3
6%
Sale
8%
8%
5%
8%
13%
Sale
Sale
11% 13%
Sale
%
Sale
2%
Sale
12%
97% 101
14% 15%
Sale
1534
Sale
43%
5%
3%
2%
6
4%
Sale
7
7%
3%
3%
2%
Sale
3
4%
11
18
Sale
8
Jun
10
23%
3%
22
Jun
10
23
3
Jun
3
3
Sale
5% Jun
8% Jun
4
5%
5
Jun
1
Jun
17
Jun
3
Sale
Sale
13%
15%
39%
7%
3%
2%
2% Jun
1
12% Jun
13
12%
99% 101
9
98
14
15%
Sale
7%
3%
Sale
Jun 22
13% Jun 16
14% Jun
4
x38% Jun 10
Mar 27
Jun
Jun
10
12
Jan
7
Jun
10
25
May
6
2% Feb 10
3
1
34 Jun
Jun
15
3% Apr
6y8 Apr
18
9
4
i
12
6% Mar 11
19
ft Jun
10
xl4% Feb 24
1A Jan
5
,
2% Jun
12
Jan
98
Jun
14
5
Jun 19
22
14% Jun
l
1
$38
6
Jan
3
May 19
2
Feb
9
7% Jun
9
Jun
16
Jun
"I
Mar
9
105% Jan 23
15
May 22
16% Mar 25
7
13% Jan
14% Apr 13
May 18
4
15% Jun
43% Jun
8
Mar 18
3% Mar 17
1
12% Jun 23
100
14
4% Jan
8
Feb
4% Jan
11% Jan
1
7% Jun
2
18% Jan 20
8
y8 Jun
3
Mar 11
34% May 6
23% Jan
5
18% Jan 31
25% Mar 19
22
Jun 23
8% Jun 18
534 Jun 24
10
200
23% Feb 20
14% Jun 12
12
%
11
18
9% Jun
9
8%
Jun
14% Jun 16
25% Jun
10
5
179
15% Jun
18
2334
3%
;
Sale
26%
15%
Sale
Sale
11
33
14% Jun 16
17 % Jun 10
15%
9%
3%
Jun
184
Jun 24
32% Feb
179
185
32%
14%
23
WOodley Petroleum Corp—.8
Woolworth (P W) Ltd—
44% May 28
7% Apr 16
3% May 20
2% Feb 24
15
9
BONDS
$
626,000
5,000
Oila_10c
Western Leaseholds Ltd—*
Western
MOO
Price Jan.
Stock
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s——1998
Boston Edison 234s——.1970
Chicago Transit Authority—
334s rev ser '47—1978
101% 102%
96%
95%
97%
Sale
96% Jun
3
96%
sale
92
Sale
94
98
92
Jun
1
90%
Sale
86
Sale
86
Sale
85
Jun
66
67%
59%
? 65
Sale
60%
Sale
60
59
55%
56%
56
95%
96
150
—
150
135
.98% Jun 29
102% Jan 12
150% Jan 22
96% Mar 4
96% May 29
125
150
v
Mar 11
Jun 26
91
Apr 28
12
86% Jun 25
84
May
Jun
15
65
Jun
1
60
Jun
15
68% Mar
Jun
12
57% Jun
3
56
Jun
12
63
Feb
26
Jan
28
94
91% Jan
8
27
& West RR
Delaware Lack
Lackawanna of N J Div—
61,000
8,000
347,000
9,000
226,000
32,000
153,000
1,000
mtge 4s ser A—1993
B-1993
Eastern Gas & Fuel—
1st
a
1st mtge 4s ser
3%s _!
——1965
Elmira Wtr Lt A RR 5S-1956
1,000
12,000
3.000
7,000
77,000
95%
103
96
107
103
95% Jun
4
Jun
30
95% Jun
4
Mfg Co—
A6%s with '40 cou'n_1953
A6V2S ex 1947 coupon_1953
Finland Res Mtge Bank—
5s stamped
.-1961
Green Mount'n Pwr 334s-1963
103
103
Jun
16
101
30
106% Jan
13
75% Jan 12
Sale
75% Jan
12
26
95% Apr
5
30
103
Jun
75
—
30
—
76
102
—
103%
89
87%
30
—
30
—
87
90
88
90
89
Jun
26
96%
99
94
97
95% Jun
9
55
60
55
59
57
Jun
25
8834 Jun
2
77
Jan
20
89
Jun
2
95
Apr 28
102
Jan
6
59% Jun 12
53
Apr 13
59% Jun
12
88% Jun
2
75% Jan
14
88% Jun
2
85% Jun
1
75% Jan
15
97
4
85% May 22
97
May 27
83% Jun 17
89
Jun 26
96% Jun
Guantanamo & Western—
21,000
4s
mod)_1970
Hydro-Elec Co—
A (stmp
ser
Isarco
342,000 1,576,000
612,000
54,000
125,000
17,000
100,000
4,000
75,000
2,000
96,000
52,000
725,000
135,000
44,000
7,000
151,000
34.000
65.000
64,000
43^000
13M00
4,000
231,000
9,000
299,000 1,716,000
7,000
£000
20,000
;
45,000
63,000
160,000
with
ex
1947
6yas liq tr ctfs__—
6s—1963
Valley RR 4s—1963
New Engl Pwr 3%s A—1961
A Nippon El Pow 6%s—1953
6%s extended ——1963
Ohio Power 3%s—
1968
1st mortgage 3s
1971
Penn Water 8s Pwr 3%>-1964
3%s
—1970
Piedmont Hydro-Elec Co—
A6%s with '40 cou'n-1960
A6%s ex 1947 coupon-1960
Pub Serv El A Gas 6s—1998
A Trust
Italian Superpower
Midland
——
Safe Harb Wat Pow
3S-1981
Sapphire Petroleums 5s_1962
51
74
30
76
d76
55
—
—
Sale
Sale
83
103
104
127%
75
102%
Sale
—
Sale
99% 100%
102y4l03%
100% 101%
74
30
—
—
1471/4 148
9334
83
95%
84
101%
1973
3s series B———197S
27/8s series C
—1474
3%s series D
1976
South Calif Gas 3y4S—-1970
100% 101%
100% 102
series
3%s
A
Counties
California
of
90
30
88%
—
85%
Sale
Sale
95%
30
80%
90%
—
Sale
79% Jun
16
90
Jun
23
82
Jun
9
83% Jun 17
100% 102
100% Jun 26
101% Jun 12
100
134%
134
4
134% Jun
83% Jun 29
77
95
82
Jun
76
Jan
2
'
81
Southern Cal Edison 3s-1965
Southern
64,000
'40
coupon-1952
coupon—1952
Italian Power Realization—
A 7s
A 7s
2,000
4^000
100% 102
108
106
57%
Ercole Marelli Elec
;
14,000
58
Sale
96
97%
100% 103
101% 104
81
83 '■#;
101% 102%
136%
82% 85
mmmm
81
rnmmm
83%
100%
87
92 %
97
Jun
12
80% Jun
9
1
98% Jun
90% Jun 10
99%
Sale
93
98
99
102
;|;83g
96
93
130% 135
140
141
90
87
80
75%
98%
Sale
75
Jun
8
Sale
Jun
18
96%
94
Sale
96
96
93
94
89
10034 Jun 29
93
Jun
Jan
104
Jan
6
139% May
8
84% May 13
103% Jan
9
20
98
May 5
90% Jun 10
2
100
Jan
6
Apr
8
May 11
103
101
Jan
28
93
Feb
2
87
99 % 101%
Jun
22
90
Jun
2
147% Jan
9
Apr 30
95% Jan
91
Apr
101% Jan
8
100
96
87
87%
30
85
Sale
1
Feb 20
2
127% Jan
92
77%
96%
79% May
Jun
22
130% Jun
2
87% Jun 23
Apr 14
30
97
100
88
138
13*0%
Jun 26
90
12
75
Jun
8
98% Jun 29
96
Jun
18
96
Mar 26
79
Jun
94
97
Jun 26
95
Jun
93
92
96
95% 100
95
98%
95% Jun 16
97
Jun 25
94
99
9334
95%
93
91%
Sale
93
99
91% Jun
18
94
Jun
99
95% Jun
3
Jun
24
89% Jun
~8
—
—
Jan
13
96
Apr
7
95% Jun 16
93
Jun HZ
Apr 21
Jan
14
101% Jan
25
93
Jun 23
7
2
97
6
102
Jan
6
98
Jan
7
Gas
.1971
3s_
98
98%
1
92
90% Apr
29
Southwestern Gas A
51,000
73,000
26,000
1970
Electric 3%s A
Spalding (AG) 8s Bros 5s 1989
Starrett Corp—
Collateral trust 5s
.1966
100% 100%
92% 94
85
93
92%
96%
91%
95%
89
91
85
Sale
83
88
81%
87
93
—
85
Jun
30
—
101% Feb 26
May 22
•3
85
%
Jun
30
83
Feb
9
88% Apr
9
16
Mar 12
Stinnes
22,000
109,000
29,000
221,000
(Hugo) Corp—
3d stamped 48—1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s
1946
A 7s
Ternl
112%
110
Sale
114
145
Sale
131%
Sale
130
Jun
16
145
Jun
1
112% Jan
2
146% Feb
145%
Sale
130%
Sale
127
Jun
18
146
Jun
1
112
Jan
9
147
38,000
87
Jun
22
90
Jun
9
77
Jan
28
91%
87%
30
30
y2s ex 1947 coupon .1993
74
A6%« ex 1947 COUpon-1991
4,000
30
—
74
30
—
90
—
30
A 6
United
Elec
A 7s
with
A 7s
ex
Waldorf
87,000
274,000
51,000
153,000
Feb
9
May
7
Hydro-Elec
A 5s
Service
'40
coupon-1956
1966
Corp—
1947 coupon
Astoria
income
deb
—
90
—
—
—
—
93
—
—
Co—
1954
101% 102%
103
88%
—
104
30
103%
—
—
—
—
^
—
102% Jun
1
104
Jun
3
101% Jun
Jun 24
102% Mar
—
4
106% Feb 19
3
104
112
Feb
2
Feb 27
2
101
Jan 16
Washington Water Pwr—
48,000
1st mortgage 3 % s—1964
West Penn Traction 5s—1960
Western
4,000
27,000
6s
104
105
101%
110
111%
106
Sale
108
100%
105
Sale
108
99
—
———
1
—
—
99
Jun
106% May 14
Newspaper Union—
eonv
s
f
deb——1959
100% 101%
99% 102
99% 100%
99% Jun
2
99% Jun 16
99% Jun
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
1,000
2,000
1,000
•'V 1.000
3,000
1,000
6,000
1,000
6,000
70,000
120,000
146,000
43,000
Agrlcul Mtge Bk Rep of Col
A20-year 7s
—Apr 1946
A 20-year 7s ——Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7S.1948
Danish Cons Municipal—
5%s
—1965
——
A 5s
-1953
ADanzig Port 8c Water¬
ways Board 6%S—1952
A Lima (City) Peru 6%s-19S8
80
_
93
—
00
93
Jun
93
Jun
5
92
Apr 20
93
Jun
5
60
—
92
—
90
93
Jun
93
Jun
8
93
Jun
8
93
Jun
8
68
Apr 20
69
Maris
101
63%
—
99% 102
89% 91
13
46%
Sale
Sale
65%
100
—
65%
100
Jun 26
99% Jan 13
96
99
97
99
96
Jun
8
97
Jun 16
88
Feb
4
17
sale
16
17
17
Jun
1
17
Jun
12
Jan
21
45%
Sale
46%
46%
43
Jun 24
45% Jun
43
Jan 23
102%
100
102%
100
Jun 26
97
Mar 30
Jun
16
17% Apr 14
49
Feb 20
Maranhao (State of) Brasil
14,000
12,000
For footnotes,
Stpd pursuant to Plan A
v
Xfct reduced to 2%s—2008
AMedelltn (Cotamb) 7s
1951
see page
37.
43
63%
—
43
65%
—
-
40
42% Feb
65%
63% Jan 27
5
43% Feb
69
8
Mar 23
July, 1953
Arrogate
AMERICAN
Sales
in
Since
Americap
June
Jan. 1
Stock Exchange
7,000
issue
Oct
Bid
Pa,
Ask
Bid
Ask
'
v
.
RANGE
SINCE JANPl
June 30
'
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
77.
,
63%
57
1927—1947 V
>
56
90
—.,v'v
50
—
—
—
100
101%
44
37
39%
40%
Sale
38
39
Sale
37%
33
4%
4%
—
34
Sale
86
63% Feb
63%
63%
—
63%
57%
57
AMtge Bank of Chile 68-1931
Mtge Bk of Denmark 58.1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2%* -2008
Peru (Republic of)—
,
Opening
or
-•i''? 7
Mortgage Bank of Bogota—
A 78 issue
May 1927—1947
A 7s
June 1
1953
Opening
37
PRIC
cfes^JN-JIINE-
Price Jan. 2,
BONDS
1,000
2,000
5,000
56,000
STOCK EXCHANGE
63% Feb
6
63 % May 22
57% Feb
100
Feb
6
63 % May 22
58
Feb 10
11
19
100
5
100
37
34% Jun 19
37
40
37% Jun 22
41
Jun
38
36% Jun 19
39
Jun
31%
Sale
29% Jun 24
32 '
5%
5%
Sale
4% Jun
3
5% Jun
29
3
Jan
23
6% Apr7 6
Sale
4% Jun
4
5% Jun
29
3% Jan
12
6% Apr
100% 101%
Jim
Jun
5
96
Jun
2
34% Jun
37% Jun
36% Jun
19
41% Feb
3
29% Jun
24
32
Feb
27
Apr
27
19
43% Jan
2
22
44
,
,
■
2,000
17,000
19,000
438,000
2%s series E
3s
42
1997
.
1997
494,000 1,493,000
sinking fund
Rio
39%
.
Mar 10
de Janeiro—
Stpd pursuant to Plan A
3,000
40,000
530,000 5,334,000
543,000 2,916,000
Int reduced to 2% —2012
ARu88ian Govt 6%a
—1919
A5%s
1921
34%
30%
Sale
3
•No par value,
a
35%
4%
4%
3
Sale
v
Abbreviations used above:
Deferred delivery sale,
d Ex-interest,
x
split,
month
volume
when the issue
City
Specialty
Collins
.
&
Admitted
Feb.
Stores.
Co.
to
Merger
and
Caribbean
Oils,
Ltd.
since
shares
removed
and
vtc
shares
Feb.
Clark
shares
for
of
shares
issues
k/
Co.
&
name
Gilbert
on
Petroleum
this
admitted
issue.
to
Controller Co.
moved
on
stock
dividend.
New
ing &
admitted
New common admitted
to
Co.,
June
4.
Midwest Piping
100%
Ltd.
trading
$5
New share admitted
since
RECORD, in the
two shares
$7.50
April
Natural
par
old
(new
of
of
New
mon
admitted
to
trading
Pancoastal
Oil
Corp.
reorganization
(C. A.) holders
of both
shares
issues
this
of
admitted to
2nd.
issue.
trading
-v
the
basis
share
of
of
class
four
B.
shares
New
of
for
new
shares
common
on Feb. 5.
Technicolor, Inc. split two-for-one. New
$1 par admitted to trading May 20.
Tobacco & Allied Stocks, Inc.
common
Split four-for-one
and par value changed
to $5.
New capital
stock admitted to trading on March 25.
Woodley Petroleum Co. 50% stock dividend. New"
on
In
five
admitted to trading
22.
Co.
on
each
>
Midwest Pip¬
two-for-one. New
trading on Feb. 19.
Gas split two-for-one.
New
common
Feb.
on
for each 10 shares vtc
Coastal Caribbean Oils,
of
for
split three-for-two. New
common admitted to trading on May 1.
Simpsons, Ltd. class B, exchanged for new com¬
to
Petroleum
shares
vtc
<
Peninsular Telephone Co.
in cash for each
name
and
New shares
shares split
admitted
Pancoastal
on
Co.
exchange
eight
Ltd.
;
<
f
in
for
Holders received
Supply)
par
Oklahoma
April 27.
deposit receipt
American
shares
new
indicated below in alpha¬
are
1
ceived
Co.
McWilliams Dredging Co. split two-for-one.
$10 par admitted to trading on May 15.
New
Mfg.
Motor
C.)
25 cents par plus $16.50
share held.
to trading on May 19.
Corp. split four-for-one.
New $10
par common admitted to
trading on April 30.
Dominion Tar & Chemical
split four-for-one.
Ford
(A.
new
Co.
trading
2nd.
common
Colt's
being called for redemption
now
split three-for-one.
New
common admitted to
trading on May 19.
Lefcourt Realty Corp. old common $1
par re¬
In
of
securities
100% stock dividend paid.
to trading on June 5.
Oppenheimer
Simon
the
the back issues of the BANK AND QUOTATION
,
new
Pancoastal
eight
both
of
of
found in
split-ups, and
reorganization
old Pancoastal Oil
Corp. (C. A.) holders
received in
exchange for each 10 shares vtc
five
be
can
v
from trading.
dividends,
of
for
taken in
in
Nestle Le Mur Co., June 25 at 4%.
of sale prices published here, is simply the trading and range for
new stock was issued in
connection with a stock dividend.
2nd.
Coastal
'
account
Murray Ohio Mfg. Co., June 16 at 27%.
,
under
!
of which no
computing range, are given below:
range
the old
stock
Franklin
trading
or
for
was
Details of all 1953
betical arrangement:
"
sales,
account Is
no
given below:
"x w"—Without warrants.
v> v,-
tThe volume of
trading, and the
this issue was either
and
Cash
which
are
"w i"—When issued.
tReported in receivership
range
of
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
ABonds being traded flat.
flEx partial
liquidating dividend.
The
rule sales,
No sales.
"m"—Mortgage,
Corrected volume.
z
"
the
taken in computing range,
"cum"—Cumulative,
Ex-dividend,
Ex-rights,
y
No sales.
Under
"conv"—Convertible,
Sold for cash,
r
7
sales, of which no account is
computing range, are given below:
taken in
"cod"—Certificates of deposit,
"cons"—Consolidated,
g Ex-stock dividend,
25
Deferred delivery
f
Ex-distribution,
Jun
;
of
common
re¬
admitted to
trading
on
May 11.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
June
1953
Aggregate Sales
in
Since
Pittsburgh
June
Jan. 1
Stock Exchange
Shares
2,649
660
10,241
~868
5,643
3,448
1,661
915
30
64
183
•'
22,831
3,749
7.081
'
Clark
3,239
Harbison
522
1~366
Joy
122
3,080
Lone
Home
(Joseph)
Jeannette
697
592
Glass
Co
23%
Sale
—
—
'
29%
pf<!L100
36 %
10
26%
Gas
—
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
1
1%
2%
10
21%
21 %
Ohio Oil & Gas
Penn Federal Corp
■
5
6%
575
23,937
3,070
4,639
*
1
2.50
337
2,917
200
\-..f 1,423
3- 357
2
25
Common
v
$2.50
5%
~65
450
200
100
3,800
~977
2,225
1,270
Qt>l
152,900
1,074
6,674
1,251
11,220
150
450
712
347
2,424
3,319
2,055
15,000
14,236
preferred
preferred
Plymouth
Renner
30
Oil
100
Corp
Co
•
Manufacturing
—5
San Toy Mining
Standard Steel Spring
United
10c
8%
Sale
18
7%
Sale
70c
80c
5%
15
—
;
9c
8c
Jun
1
13% Jun
1
7% Jun
3
27% Jun
21% Jun
15% Jun
1
81% Jun
16
38% Jan
5
26%
Sale
21
Sale
20 3/4 Jun
Sale
48
9
15% Jun
1
5% Jun 11
25% Jun 22
Jun
25
8% Jan
Sale
26
9% Apr
9
12"% Jun
19
15% Jan
6
Jan
15
1
25% Jun
15
17
20% Jun
9
15% Jun
1
22% Mar 17
7
8
Mar 19
29% Mar 16
24% Mar 13
15% May
1
Sale
28%
293/4
29
Jun
2
5% Jun
18
5% Jun
11
27% Jun
1
25% Jun
22
29% Jun
1
29
May
3~3~%
Jun
23
Jun
16
29
Jan
28
12
Sale
Apr
24
13% Jan
27
333/4 Jun 15
25%
1% ;
20
7%
Jan
22
2%
6
7% Jan
31
22
Jan
28
30% Jan
30
60
23%
23
2
1%
21
8
20
/
7
50c
10c
2
Jun
16
35% Jun"!
24% Jun
3
11
19
Jun
23
7
Jun
10
1% Jun 11
19
Jun
23
7% Jun
3
1% Feb
19
15
3
Jun
23
6% Jan
6
1"% Jan
39% Mar U
2
21% Mar
3
83% Mar 25
50c
1
3
Sale
1% Jun
21%
7%
3
1%
2
8 -,V
303/4
28
1% Jun 17
Sale
~8%
Sale
22
17
22
137
125
70c
4%
10
1
16
2% Jun
3
Jun
11
29% Jun
4
28
Apr
7
32% Jan
12
Jun
16
51% Jun
1
48
Jun
16
8
Jun
1
8
21
30
Sale
2% Jun
29
48
Jun
12
27% Jun
"51%
::
9
8% Jun 30
Jun
1
Jun
12
16% Feb
3
x28% Jun
1
27% Jun
9
60c
583/4 Mar 12
9% Feb
27
137
Sale
v
20
Jun" 19
"9%
Sale
18%
31%
5
Jun 25
12%
"~9
g-
3
27%
115
80c
65c
5%
4%
11
7c
Sale
14%
5%
5%
10
9c
23%
1
Foundry
Co
5
com
1
-...1
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp.12.50
x
—
33% Jun
4%
21%
29
Sale
15
r
Prices
Highest
Sale
7c
70c
65c
5%
5
11
8c
10
♦
7c
Jun
15
/ Jun 23
Jun
1
Jun
18
21
75c
21
May
1
33% Mar 27
Jun
1
Jan
19
5
Jun
23
43/4 Feb
11
10
Jun
1
93/4 Jan
27
11
May
Jun
8
7c
Jun
18
10c
Jan
1
213% Jun
10
263/4 Mar 25
13% Jun
24
16% Feb
8c
22%
Sale
213/4 Jun 10
23% Jun
13%
Sale
13% Jun 24
14% Jun
80c
May
5% Jan
6
5
7
12
Engineering
United States Glass
Common vtc
•No par value,
32
112
1
Prices
7% Jun 11
253/4 Jun 15
•f'/.l
Sale
55%
5
Reymer & Bros
Ruud
&
230
conv
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—•
Pittsburgh Steel Fdry com_*
Prices
3%
"7% ~7%
11c
Pittsburgh Brewing Co3,387
Sale
Prices
Ask
12%
50c
—
Sale
Sale
8%
243/s
—
5
5
20
JAN. 1
Lowest
Sale
Sale
Mackintosh-Hemphill
12
RANGE SINCE
Highest
Sale
Bid
4%
27%
29%
58
30
56 %
1
634,814
Lowest
—
'/;■>—
1952
542,364
_
June 30
Ask
15%
—
•
7%
Manufacturing
Star
7%
—
1953
Shares)
31% Jun 16
7%
•
Refrac
Bid
9%
10
30
June
-PRICES IN JUNE-
—
10
to
Closing or
Opening or
3%
Sale
8
1
1
—
—
—
8.50
Pitt Brewing
Walker
■
18%
'
■;
or
Ask
3%
5
Follansbee Steel Corp
105
2,678
•
Equitable Gas Co
Fort
—
•
System
Duquesne Brewing
Duquesne Light Co
165
•
•
Co
Gas
Bid
1
Co
(D L)
Columbia
2,891
3,844
3,236
22,043
Par
preferred
Blaw-Knox
"120
390
:,
Allegheny Ludlum Steel
American Electric Secur—»
810
Stock Sales—
Jan.
June 1
1953
^
Opening
blUvlib
Partic
74,270
Price Jan* 2,
C'mriro
Shares
264
1952
57,847
(Shares)
Ex-dividend.
15%
5%
—
-•
Sale
6
6
6%
6
5%
V
26%
6
2
6
Jun
5% Mar 24
6%
5% Jun 23
6
Jun
5%.Mar ll 3
25
—
47 %
6
5%
Sale
Sale
27%
45
Sale
Sale
25 %
26%
Sale
44%
Sale
Jun
24% Jun
25% Jun
41% Jun
2
253/4 Jun
15
27% Jun
10
45
Jun
24 % Jun
2
25% Jun
15
41% Jun
10
6
2
Jan
28
6% Jan
30
29% Jan
13
29% May 19
49% Mar 18
Midwest Stock
A
Stock
June
1,076,000
la
Since
8,600
6,860
500
150
927
2,200
2,350
1,800
9,600
10,200
300
14,800
9,000
2,900
1~500
1,200
6,500
1,200
20,000
21,050
7,900
28,800
1,200
500
500
4,550
Opening or
Abbott
Laboratories
Steei
Acme
Adams
>
Bid
Ask
5
46 y.
46%
10
Co
25%
Sale
15
1
30%
6%
Mfg Co
(J D)
Corp
Affiliated
30%
Prices
Prices
23
12
41% Jun 23
233/s
22 »/4 Jun
17
23% Jun 26
22% Jun
17
26% Jan
Jun 22
17 Va Jun
24
18
Apr
15
x24% Jun 10
32% Jan
6
5
16% Apr
253/4
Sale
25%
25%
253/4 jun
1
24 Va Jun
10
9%
Sale
8%
8%
8% Jun
16
9 Va Jun
1
63/4 Feb
13
7%
73/4
7
Jhin
17
73/8 Jun 26
Jun
17
8% Jun
5
17
16%
7%
73/4
9
8%
43/8
4
5%
4
4%
3%
4
24%
25 y4
25%
Sale
26%
53
Sale
50
1
15
15 Va
9%
7
Sale
50%
48% Jun 16
6
8% Jun
2
33/4 Jun
10
27
Jun
23
23 y4 Apr
Jun
1
48% Jun
16
16
27% Jan
53
Jan
2
Apr 23
15 V* Jan
8
14
13 ya Jun
10
14
Jun
33%
Jun
16
35
Jun
8
45
43% Jun 19
453/4 Jun 24
23
23% Jun
1
23 Ya Jun
12%
3
35
44
12.50
American Cyanamid Co—10
10% Mar
5
8% Jun 26
133/4
34%
14
133/4
9% May 26
8% Jan 30
5% Feb
43/8 May 19
33/4 Jun 10
243/4 Jun 10
9
4% Jun
4%
5ya
Sale
5
Jun
23 y8
23%
40
8 3/4
59
Prices
47% Jan
12
Jun
40
40%
4%
•
Co
Ask
40%
403/4
41
5
20
(Un)
Bid
Ask
Bid
9%
Laboratories
Can
Prices
Highest
Sale'
Sale
7
Allis-Chalmers Mfg
American Airlines
Opening or
SINCE JAN. 1
Lowest
Sale
8%
Equipm't
1
Mfg
50c
Alleghany Corp (Un)
i
American
Highest
Sale
4%
Gas
Akron Brass
Allied
Lowest
Sale
8
RANGE
-PRICES IN JUNEJune 30
Closing or
17%
•
Advanced Alum Castings
8
Aetna Ball & Roll Bearing.5
Admiral
223,500
June 1
1953
P„
$198,500
$200
19,500
June
Jan. 1 to June 30
Price Jan. 2,
STOCKS
Shares
1,200
7,204,000
Stock Exchange
Jan* 1
Shares'
(Shares)—
Midwest
Aggregate Sales
Jane
1,056,000
7,956,000
(Shares)
1 to June 30
Jan.
1952
1953
Bond Sales—
1952
1953
Sales—
Exchange
compilation of all round-lot transactions
4
25
5% Mar 25
59
35
16
43% Jun 19
23
Jun 17
33% Jun
Jun
29
8
453/4 Jun
24
Jan
28
25
800
8,400
American
Investment
25
23%
Sale
Jun
17
11,800
American
Mach
21%
22 ya
223/4
23%
22%
Sale
21% Jun
16
38,700
Am
(IU).l
Pdy
7
(Un)
•
24%
2,600
2,900
14%
Sale
14 Va
Sale
13%
Sale
13% Jun
16
14 ya Jun
1
13% Jun
16
153/a Feb
4
American Tel & Tel Co—100
159 %
Sale
153%
Sale
152% Jun
10
1553/a Jun
3
152% Jun
10
161% Jan
5
70 Va Jun
17
21,100
107,300
800
800
1,300
3,200
1,800
6,300
5,100
29,550
28,900
11,300
48,000
65,200
5,200
2,800
14,500
300
400
SS
American Tobacco Co
Oil
Amurex
700
&
Radiator &
Co
5
Copper (Un)
(Un)
&
& Ref
2nd preferred
Topeka & Santa Pe
Automatic
2,000
23,700
14,300
3,400
3,700
10,200
2,100
62,500
56,750
1,300
18,900
3,100
17,850
2,150
13,700
600
500
6,100
200
2,000
3,200
100
50,400
1,800
"400
13,000
300
450
8,200
600
11,200
1,000
11,100
350
3,850
700
9,000
1,500
13,300
700
9,800
400
400
600
*350
7,000
3,550
22,400
1,000
40,600
3,900
1,050
2~000
25,100
1,100
9,200
800
3,750
10,500
400
1,600
6^000
75
,
500
200
"600
2,000
12
486
34
182
5,200
700
30,600
2,600
36,500
6,400
300
3,500
200
4,700
1,446
1,446
1,000
14,900
250
4,100
42,900
119,200
2,900
2,800
20,800
,
500
Jun
Jun
Washer
Sale
34%
34%
35
25
37% Jun
1
35
Jun
25
37%
Sale
37%
Sale
35% Jun 16
37 Vz Jun
1
35% Jun
16
43% Jan
2
Jun
16
12y4 Feb
25
11
18% Mar 25
11
15%
Sale
28 %
Sale
2~200
17,800
263/4
263/8
26
Jun
17
Jun
17
28% Jan
2
91
92
93
91% Jun
8
93% Jun 22
903/4 Apr
24
993/4 Jan
26
7
6% Jun 12
7y4 Jun 29
63/4 Jun
12
9% Feb
27
Jun
24
4
Sale
7%
7%
Sale
4%
Sale
7
7%
7%
Jun
16
4
7
Jun
73% Jun
16
10%
Sale
10%
Sale
9%
10%
93/4 Jun
lo
10% Jun
47%
49%
47%
Sale
x47 V2 Jun
10
48 y2 Jun
2
2
1%
V
1%
1%
iy8 Jun
l3/4 Jun 15
Sale
20
20%
20%
Sale
20
Jun
10
21 y8 Jun
58%
59%
58%
59%
57
Jun
9
59 Ya Jun
1%
1%
1%
1%
Sale
5%
6
1%
Sale
6
4%
1% Jun
1% Jun 24
sy4 Jun
10
50%
Sale
16
16 y4 Jun
2
11%
12
11% Jun
29
12 V* Jun
18
183/4
20 3/4
Sale
20
20%
19% Jun
10
21
10
Borg-Warner Corp
Brach
Sons
&
Brad Foote
5
(P)
Cenco
111
conv
$1.40
conv
conv
M?1
St
21
May 18
77 % Jun
1
75
16
85
Mar 19
Jun
5
50 y4 Jan
13
66% Mar
2% Jun
2
2y4 Jun
25
3% Jan
20
Jun
25
26
53
61
Jun
22
61
Jun
22
61
22
65ya Feb
15
16% Jan
14
18
Sale
13
Jun
10
145/a Jun
26
13
Jun
10
16% Mar 25
1
29
29%
30%
31
30%
303/4
30
Jun
15
30% Jun
2
29
Jan
19
38
Mar 13
Corp Un)_l
5
17
Sale
13
Sale
12%
123/a
12 V2 Jun
16
13
1
12% Apr
24
17
Jan
2
17% Feb
4
12%
16%
14%
Sale
15%
64
15%
153/s
16%
Sale
145/s
14%
143/4 Jun
19
15 Ya Jun
4
143/4 Jun
19
153/4
16%
155/a Jun
10
16 Vs» Jun
1
15 y4 Jan
7
15
14%
Sale
13%
13%
13
25
33%
Sale
27
Sale
26%
1
(Un)
1%
13/4
Co
13/4
2
"4
2%
5
20%
West
Light
•
Service.10
Corp com
preference
preference
133/a
1%
27
Sale
Sale
25
50c
383/4
20
4%
1
20%
39%
•
133/4 Jun
5
133/8 Apr
24
10
27
Jun
1
25% Jun
10
1% Jun
30
1% Jun
25
10
Jun
30
4
Jun
5
3% Jun
17
9
3
Jun
2
2y8 Jan
22
3ya May
8
27
39%
Sale £
4ya
28%
4%
29%
::
Sale
193/a
37
18y4
10
193% Jun
1778 Jun 23
Jun
19
28
29
23%
23
24%,;
22%
1
36%
Sale
36
Sale
common
1
19%
Sale
19
19%
18%
18%
•
63
Sale
60%
Sale
60%
Chicago R I & Pac Ry
Chicago Towel Co com
•
Cities
683/4
100
•
Chrysler Corp
116%
.25
Service
96 y»
10
943/4
Co
Cleveland-Cliffs Iron
22% Jan
Foods
Coleman
Co
Columbia
34% Jun
16
363/8 Jun
26
173/4 Jun
17
19
.Jun
4
3
61
Jun
26
203/4
16%
17%
175/B
60
17%
Jun
16% Jun
10
17% Jun
$1.40
conv
preferred.
$1.32
conv
preferred
Sale
95
Power
72
72
Jun
19
747/a Jun
1
72
Jun
19
96% Jan
2
82%
83%
83
Jun
3
83 % Jun
3
82% Apr
27
26
95% Jan
5
187/a Jun
78
Jun
3
783/4 Jun
50
Jun
9
51
18% Jun
23
79
50%
18%
Sale
183/a
18%
18% Jun 26
20
Mar 17
22 y2 Jan
84
23
25%
26%
Sale
25%
24
78
Jun
Jun
1
50
Jun
9
21 y4 Jun
25
21% Jun
25
21% Jun
25
25% Jun
11
22 y8 Jan
19
26% May 27
26
25 3A Jan
7
29% Mar 20
Jun
9
27
Jun
3
53% Mar 16
25
26%! Jun
16
13
Jun
18
133/8 Jun
5
13
Jun
18
x32% Jun
17
35 y4 Jun
1
32 V4 Jun
17
37% Mar 16
17
34 Vb Jun
30
323/4 Jun
17
37 y4 Mar
27
26
26%
26%
28
26%
27%
Sale
13%
13%
13
Sale
Sale
35%
Sale
34%
Sale*
35%
x323/4 Jun
15
5
Jan
34%
34 s/8
35%
34%
343/4
323/s Jun
16
33 Vb Jun
5
323/8 Jun
16
363/4 Feb
Sale
36%:
37%
37
Sale
35 ya Jun
10
37
Jun
30
35% Apr
23
Corp.—1
9%
Sale
10
Sale
9
9%
87/s Jun
16
10
Jun
1
87/a Jun
16
38% May 21
liy8 Mar 27
__25
31%
Sale
313/4
Sale
283/8
29%
28 3/4 Jun
16
313/4 Jun
1
28% Jun
16
34
8y4
Sale
7%
73/8
7% Jun
9
8 % Jun
1
25
25
Corp
1
7'/b Jun
9
Sale
7%
8%
73/4
7%
Sale
25 %
Sale
25%
26%
10
9%
83*
9%
"9% "9%
10%
11%
5%
6
Sale
6
73/4 Jun
10
26% Jun
26
233/b Jun
10
30
23
28V2 Jun
23
28 Va Jun
23
28% Jun
11
73/4 Jun
8
10
Jun
Jun
12
9% Jun
25
77/8 Feb
Sale
25yaJun
8
26% Jun
18
25 ye Jun
8
10%
Sale
93A Jun
19
10 Va Jun
29
93/4 Jun
19
9
55/8 May 28
6
53/8
2
6
9% Feb
2
233/8 Jun
26
8%
2
Apr
8% May 27
28% Jun
8%
29»/4
10
Nav (Un).5
Jan
23
11% Mar 25
26% Jun
18
12
12
Jan
6ya Mar 17
5
42%
Sale
36%
Sale
35%
36%
333/8 Jun
16
36% Jun
1
333/a Jun
16
43% Jan
8
A.10c
16%
16%
14%
Sale
12%
12%
12% Jun
16
14 Vb Jun
1
12% Jun
16
173/4 Jan
7
5
96%
96%
94%
943/4
943/a
95
91 y2 Jun
16
943/4 Jun 25
26%
27
44%
Sale
Co
Laboratories Inc
927
(Un)
^dy Paper Corp
860
Elder
"271
1,989
"200
6,400
12,100
B)
com
(E I)
class
(Un)
^astern Air Lines Inc
1
Eastman Kodak
10
•
140
Manufacturing
7.50
Controller & Mfg__5
Sale
24
24%
423/4
132
Sale
135
18
17%
24%
24%
42
Sale
128
Sale
18
91% May 16
24
Jun
33
Sale
35%
Watch
..15
12
12 y«
12
12%
11 %
(Un)_5
13
13%
11%
11%
11%
11%
National
tCorrected
volume,
a
Deferred
delivery
sale,
r
Cash
sale,
x
i3
22
17
34 Va Jun
li
H%
9
16
Jan
16
18% Feb
2
17
39
Jan
20
8
13
Mar 19
10% Jun
5
22
Jun
32% Jun
12
10
413/4 Jun
3
Jun
Jun
16
32% Jun
10% Jun
129
18
128
11%
^mrrsen Rad & Phon
28% Jan
46% Apr
22% Jun
17
43 Va Jun
22
17
35
99% Mar 20
11% Jan
22% Jun 10
41% Jun
128
-
34
39
_
343/4
68
Ex-rights.
Mar 24
713/4
34%
2,900
Flgin
120
Sale
37%
10,500
5,200
13,500
Electric
74% May 29
110% Apr 24
82
493/4
1
Chemical
13
24
._*
Co
Finance
5
Jan
74%
76
5%
Pont
14
117% Mar
Sale
to3/*
du
22
100 y4 Jan
9
80
10
(Allen
673/4 Jan
3
II93/4 Jun
78
Dodge Mfg Corp
Mont
30
105% Jun
63 y2 Feb 27
81
20
Dow
73 % Jun
3
18
69% JunlO
51
Detroit Edison Co
Domestic
48% Feb
118% Jun
Sale
20
Cleve
24
Sale
preferred
&
22
34%
Deere & Co common
Detroit
10
105 y2 Jun
723/4
80%
Sale
27
107
25%
Packing Co
.10
Curtiss-Wright Corp (Un)—1
7 %
Sale
_.
119
14%
25
com
723/4
10734
—
17
Apr
16 Va Jun
2
12
2
21% Mar 25
173/4 Jun
60
118%
69%
100%
34%
5
Inc
41% Feb
27
523/4
22%
Gas System (Un)_*
Com'wealth Edison
22% Jan
16
24
21% Jun 25
1
Inc
12
34% Jun
Jun
52%
21%
4V2%
preferred
100
Cleveland Elec Illuminating.*
Clevite Corp
1
Clinton
29
28
80
1
com
Mar 16
15
24
3
4% Feb
Jan
Jun
28
43% Feb
•
preferred
23
42 V* Mar
4% May 15
24
Sale
28
17% Jun
25
20y8 Mar
2
18% Jun
30
4
35/8
10
22 y2 Mar
37% Apr
18V2 Jun
38%
18%
22%
20%
9
5% Mar
17
2% Jun
39 »/8
pfd
23
3% Jun
•
com.*
19
253/4 Jun
3
25
P
2
2»/2 Jan
30
Jun
4
(Un)
Paul &
33% Jan
1% May 18
25
25% Jun 23
23/e
19
28
10
25% Jun
33/4
19%
383/4
Sale
27
13% Jun
17% May
8
15% Feb 19
3
19%
Sale
Jan
4%
23/4
2%
Jun
100
conv
2
62
"A"
$7
Jun
14
preferred
par tic
10
7
14
& Ohio Ry
Chicago Corp
21
29
173/8 Apr
:
60%
Public
$1.50
2%
Jan
May 13
113/b Jun
1
Jun
17%
South
Secur
2%
19
13% Feb
16
8
5
25
16
24
30
14%
1
Illinois
Cent 111
2
2 V4 Jun
8
6% Jun
57 V* Jan
16
Brewing Corp
Central
5%
62%
75
51 % Jun
1% Jan
9
10
14 y«
Biscuit
Central
Chic
Sale
75
53
24
Feb
4
Sale
Mfg
Corp
&
iy8 Jun
163/4
Corp of America..*
Central
$3
64
23/4
Jun
74
51
21% May
1
66% Feb 25
49 Va Jun
8
25
17% Jun
23/8 Mar 12
9
16
Corp
Centlivre
Ches
Sale
2%
18
4
7
Jun
15%
Canadian Pacific
Celanese
53
2%
50%
48% Mar 24
•
Burton-Dixie Corp
Butler Brothers
Carr-Consol
52
2.50
Mills
Burroughs
Sale
77%
52
15
(E L)
Company
Burlington
Sale
50
20c
Bruce Co
Burkhart
79%
•
.
(E J)
Gear Works
Brown Shoe Co Inc
Budd
50%
51% Jun
ll7/8 Mar 28
7
57
6Va Jun 24
10
49 Vb Jun
10
Jan
1% Mar
25
4%
26
19 V* Apr
25
61
14
83/4 Feb
45
9
19%
60%
5% Jan
16
93/4 Jun
1
47
28% Jun
4
Jun
7
3
46
16
35/a Jun
28
4% Jun 30
28
Sale
Borg
26
28% Jun 24
3% Jun
■
12%
1,400
value.
28 y4
28
~2~4
I3/*
7%
17
8,600
par
6%
12
800
•No
7%
Sale
Du
400
17
27
90
Cudahy
9,050
3,450
26 ya Jun
26 y4
8y«
18%
1,900
1,500
14% Jun
12%
7,700
22,000
7,300
10
1
16
Continental Motors
Crane Co
7,300
3
15% Jun
8
5
Corp
(George W) Corp
25,000
1,900
liy4 Jun
11
100% 101%
PI
Fisheries
Consumers
17,900
20.200
1,500
16
Booth
19,500
1,500
Jun
14% Jun
Sale
21,200
-
10
15%
56
300
700
105/a
15%
1
Bethlehem Steel Corp (Un).*
Binks Mfg Co
1
1,900
2,000
1,300
2,400
1,200
i
3
9y8 Mar
3
10%
11%
Sale
5
Mining Co. (Un)
Berghoff Brewing Corp
26
37%
Sale
(Un)_13
Bastian-Blessing Co
•
Bearing Specialists Inc„_50c
Belden Mfg Co
10
Corp
Benguet Consolidated
Jun
Sale
3
Aviation
74
Sale
4
10
Avco Mfg Corp
Bendix
16
10%
Baldwin-Lima-Ham
950
900
30
20% Apr 27
45% Feb 26
3
400
38,650
51,600
1,400
Jun
17%
*
Corp
Atlantic Refining Co.,
400
2,250
Jun 26
13
43
50
Products
5,750
4,900
5,950
20,900
74
Sale
1
com
$1.50
Atch
Athey
70% Jun 17
13
5
Co
Ashland Oil
Sale
16%
24% Mar 16
16
21 Vb Jun
43 %
50
10
Armco Steel Co
Armour
73%
153/4
25
Development
Class A common
Anaconda
Sale
155
23 y4
23
Ex-dividend.
(Un) Issue
Jun
admitted
to
unlisted
trading
140
2
Jan
13% Feb
privileges.
5
July, 1953
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Since
June
Jan. 1
Price Jan. 2,
STOCKS
Shares
Shares
1,300
6,450
419
4,450
1,128
4,900
44,100
275
475
3,300
25,600
4,200
Gamble-Skogmo Inc
5
General American Transp—5
General
3,600
62,000
1,159
18,800
400
2,000
150
500
Falstaff
Brewing
Fitz-Simons
550
300
9,200
403
&
P„
Corp—_1
Bid
Ask
Bid
June 30
Ask
Lowest
Highest
Closing or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
•
15 %
15%
15
15%
15%
16
12%
14
12%
13%
14
7
13%
7%
11
Sale
10%
10%
6%
Sale
ft
of America Inc 5
Four-Wheel
Drive
Fox
Q>
15
Lowest
Jun
5
16
Jun
Jun
11
14
Jun
4
7
Jun
17
IOV2 Jun
8
11
Jun
1
6% Jun 30
7
Jun
3
*
Auto
10
Sale
12
7%
7%
7%
7%
7%
Sale
7% Jun
11
62%
66%
67%
67%
67%
65 y» Jun
12
2%
Sale
2%
Sale
2% Jun 30
General Candy Corp
5
General Electric Co (Un)-..*
17%
20
14
72%
Sale
72
General Finance Corp
10%
11%
5%
pfd
com-1
General
Foods
General
Motors
9,300
24,200
General
Pub
14,700
22,600
General
Sale
16
14
Jun
12
Jun
72
Jun
18
67% Apr
9 3/4 Jun
18
5
9%
9%
9%
9% Jun
11
9% Jun
9x/4 Jun
11
9
53% Jun 30
613/4 Jun
1
243/4 Jun 29
52
Jun
52%
53 %
52
Sale
53%
Jun
1
68%
Sale
61%
Sale
59%
Sale
58 Va Jun
16
26%
263/4
25
25%
24%
243/4
23% Jun
10
1/64 Jun
11
& Jun
52
3
1/64 Jun
25
8
14
15
12%
13
12%
12% Jun
10
*
54%
54%
493/4
Sale
493/4
12%
50%
12% Jun 16
Goodyear Tire & Rubber
47% Jun
10
493/4 Jun
1
Gossard
(W H)
•
Sale
8%
10%
Sale
8% Jun
9
11
38% Jun
4
Sale
6
Sale
6
Jun
25
6% Jun
1
Sale
38%
39 Va
37
37%
36
Jun
10
38% Jun
3
32 3/i Jan
2
39
35%' 1
33
333/4
30%
31
31% Jun
19
32 %Jun
8
31% Jun
19
38
May 22
Mar 20
Feb
16
14
Jan
47"% Jun
10
58% Mar 16
8x/4 May 13
10 y« Mar 20
9
37% Jun
393/a
39%
13,100
6,700
Graham-Paige Corp
1
2%
1%
1% Jun
•
12%
13
13%
13%
14
Sale
13% Jun
2
19,500
_*
19%
Sale
19%
Sale
18%
18%
18% Jun 19
700
7,900
1%
Sale
15
453
13,150
46,100
10,250
11,500
2,000
10,700
1,600
121,000
2,900
26,310
21,200
7,400
5,200
7,950
8,550
4,700
1,400
100
2,050
600
650
12,250
3,950
10
10
4,100
14,350
500
2.300
4,550
172,850
2,100
16,350
100
2,000
1,800
7,300
6,700
46,700
7,300
3,500
13,700
6,100
5,400
800
1,400
1,200
1,100
700
Gt
Lakes
Great
Oil
&
Chem
Co_l
Lakes
Towing com
*
pfd
100
Greif Bros Cooperage cl
Greyhound Corp (Un)
3
7%
non-cum
Griesedieck
Gulf
Oil
16%
Corp
Sale
12% Jun
15
13% Jun
1
12% Jan
Sale
17x/2 Jun
16
18
Jun
25
16 Vi Jan
2
19% Mar 10
49%
50
44%
443/4
443/4
Sale
42 3/4 Jun
10
45
Jun
18
42 3/4 Jun
10
50% Mar 30
Co
8%
1
7
Sale
163/4
Sale
Sale
6
Jun
16
7
Jun
1
30
41
Sale
38
Sale
37
Jun
17
41
Jun
1
20%
21%
Sale
19%
Sale
19% Jun
12
21% Jun
21%
Sale
22%
Sale
22%
23
21% Jun
12
23
Jun
24
10%
11
10%
11
10 y8
Sale
10% Jun
17
10% Jun
5
10 y8 Jun
19%
20
183/4
19%
183/4
19%
19
Jun
16
19
16
18% Apr
Illinois
Brick
Illinois
Central
Co
39%
Sale
39%
Sale
4
253/4
4%
25
26
102
40%
y8 Jan
19
11
Jun
16
77% Jun
29
20% Jun
10
22% Jun
1
Indianapolis Pwr & Light
•
39%
Sale
35%
35%
35%
34 y2 Jun
3
34Va Jun
3
Inland
•
46%
Sale
38%
Sale
39 y2
Sale
38
Jun
10
39% Jun 30
Interlake Steamship Co
•
International Harvester Co_»
29
29%
28
Sale
27%
28%
26% Jun
10
28%Jun
32%
Sale
29%
Sale
27%
Sale
26% Jun
16
29 y4 Jun
1
Int'l
Minerals
5
39
39%
32%
33%
31
31%
x30% Jun
16
32
9
Int'l
Nickel
•
47
39% Jun
1*0
10% Jun
18
49 y2 Jun
9
Inter
Int'l
Co
Packers
Paper
(Un)
Sale
41%
10%
Sale
10%
Sale
10%
7.50
(Un)
International
40%
15
55%
Sale
50 y4
50%
Ltd
Shoe
Co
Sale
& Tel
Illinois
Electric
Gas
Iowa Power & Lt
10
39%
38% Jun
18
39 ye Jun
Sale
16% Jun
29
18
Sale
1
10
40%
41
33%c
3%
Knapp Monarch Co
Inc
Kropp Forge Co„_Extension
Co
16
18y4
Sale
17%
17 V* Jun
25
12
17%
12 y2
12
Jun
9
12 y2 Jun
23
18%
Sale
18 3/4 Jun
29
19% Jun
23
64 y8
64x/2
64
9
65"% Jun
1
3y8
16
16
17%
20
of
*
18%
39
—7
K
"l
Portland
Sale
8%
Sale
19
•
28y4
3%
6V*
323/4
3%
3%
6
31% Jun 22
3% Jun
6%
12
13
Jun
3% Jun 15
4
32 y4
3%\
Cemer
—4
48
12%
16
31V* Mar 16
18% Jun
17% Jun
25
20% Mar 23
113/4 Jan
6
Jun
13 y4 Jan
2
18% Jan
9
64
30
21% Apr 23
80% Feb
26
4
3% Jun
15
5y8 Feb
6
31% Jun 22
31% Jun
22
39% Mar
12
3 % Jan
12
4
Jun
3% Jun
9
6% Jun 23
6% Jun 23
Jun
9
12 y4 Jun
10
8% Jun
10
8% Jun
Sale
15%
Sale
14% Jun
10
5% Mar
1
_
30
26 % Jun
1
Sale
15
Jan
3
8%
12
16
Mar 12
28% Jun
Sale
4V2 Mar 25
6% Apr
5
Jun
10
9% Jan
Jun
1
7
16
14% Jan
19
16% Feb
16% Apr
16
__
27
17 V* Mar 17
9
8 % Jun
12
30
20
Feb
3
20
18%
19%
18
19
18
Jun
9
19
Jun
8
17% Feb
6
Sale
38%
41
38% Jun
9
39
Jun
1
38 V* Jun
9
39
Jan
6
8%
19
52%
8%
8%
Sale
Sale
19% Mar 24
8% Jun
lo
9
Jun
29
8x/2 Jan
7
10% Apr
13
16
19
Jun
1
18 % Jun
16
20% Feb
13
77
Jun
10
82% Jun
24
92% Apr 13
14% Mar 10
32% Jun
16
34 y4 Jun
1
32 V2 Jun
16
38 y4 Mar
3% Jun
...
18% Jun
14% Mar 10
19
18%
8
4% Jun 25
2% Jan
37% Feb
15
4% Apr
13
Jan
22
'
52 y4
70
73
80
37
34%
14
14%
36%
2%
4
2%
52%
Sale
83%
14%
—-,
Sale
Sale
85
33%
.
33%
4%
Sale
37%
38 y4
35
,
35%
24%
Sale
24%
Sale
24
Sale
23%
15
15%
13
Sale
13%
45
49%
13%
49%
12% Jun
44
oil
Feb
5
24 V* Jan
30
26% May 18
47
16
Mar 25
39
44y4
•
r
Co_.
(Glenn L) Co (U
4
33%
14%
~10
&
5%
15
*
Elec
6
25
Lonergan Mfg class B_.
Medusa
26 V* Jun
10
Co
•
5,350
16,800
28%
8%
common..
Field
46
28Vi
3%
7
6
45
33
3%
26% Mar
8
2iy8 Apr
27y4
12%
preferred
Martin
4
5x/4 Jan
1
45x/2
Sale
•
Marshall
19y4
22
28%
Sale
77350
17,200
19
V* Jun
23% Jun
26%
5%
1
42,400
16
-
45
9%
•
3,500
1,150
22
Jun
6
28%
26
V;
14%
2,400
37600
30
5
preferred
&
27
44%
29%
23%
4
Sessions
Gas
44
6
Univ—5
Co
Co
Llbby McNeil & Libby
Louisv
25
10
65%
7 %
23% Jun
21% Jun
78%
100
31% Mar 18
22%
78%
3%
Co
10% Jan
22%
•
&
10
16
Sale
12%
$2.50
16
9y2 Jun
23
19x/2
Leath
3
6
27 y4 Jun
16
12
420
40% Feb
20 y4 Jan
9
22
19
&
13
29
3
Jun
Sale
Machine
38% Jan
16% Jun
•
1
9% Jun
V* Jun
18%
Landis
23
28% Jun
6
18
Lamson
2
Jan
12% Mar 18
56 V* Mar
9
16
22
11%
7,300
47
9
6
13
10
7%
•
Gas
38% Jan
9x/2 Jun
23%
1
Island Lime & T
Kennecott Copper (Un)
Salle
Jan
27% Jun
5%
Kelley
La
5
32% Mar
33
9%
7%
Katz Drug Co
Laclede-Christy
12
Jun
49 y2 Jun
25
13
Jan
24 % Mar
48
28%
9%
24
15,900
Laclede
25
40% Mar
28
Sale
26%
2,700
Jun
38%
Kaiser Alum & Chem Corp_l
5% conv preferred
50
Kansas City Pwr & Lt Co__*
Kansas Pow & Lt <Un>__8.75
45,800
11
16%
Sale
100
41% Jun 26
22
Jun
10% Mar 16
86% Feb
4
Apr 24
14% Jan 30
34% Jun
3
38
Jun lo
26 y4 Jun 10
26% Jun 16
30% Jun 16
39% Apr 27
10 y8 Jan
2
50% Jun 29
Sale
22%
1,000
7,800
1,100
Jan
5% Mar 20
Mar 17
11
72
2
Jun
40%
(Un)-10
Jones & Laugh Steel
Co
Sale
9
21
&
Co
Johnson Stephens Shinkle
Koppers
42
51
50%
10
8,500
9,700
11,350
1,200
9
10% Jun
74
21%
35 %
5%
4,400
102
77
23%
8,400
22
22
10%
Sale
7,500
61,600
Jun
Jun
21%
5%
"900
102
102
76
Chem
9
Mar
28
10
25
1^650
9
23
Sale
•
350
Jan
3% Jun
24% Jun
Sale
&
41
39
1
76
Co
13
4
22%
Steel
20
4
75
9% Jun 23
19
Feb
11% Jan
17
Jun
10 y8
28%
64,300
22
23
Mar 19
21
Jun
Sale
10%
4,400
Jun
12
41% May 29
22
Feb
2
4
8ale
28%
3,600
102
19% Jun
20
9% Jan
16
14
40
85%
10%
110
104
Jun
26 y8 Jun
15%
28%
"250
15
85
100
•
282
25
Jun
13 V* Mar 25
5
Jan
6
28
1
1
_10
RR
Indiana Steel Products
Iowa
6,400
39% Jun
3% Jun 11
24% Jun 23
3%
3%
102
14,100
10,300
Sale
39%
24%
102
9%
6%
Sale
27
1,800
1.800
15
20
9%
50
16% Jun
29
18
-
16
1
-
Instrument
39%
100
12
153/4
13
17%
Sale
11,700
17,100
15 y8 Jan
163/4
Sale
Sale
38%
950
91
13%
18%
1,750
2,400
1,500
24
17%
38%
40o
3
12
Sale
•
400
Jun~l6
Feb
Jan
16
•
1,100
23
Harnischfeger Corp
-10
Heileman
(G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett-25
Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
100
Hammond
3% Apr
6
Apr 15
Apr 17
19
Mar 12
17
1% Jun
4
12%
3.50
2,000
1
5
May 12
15
(Un)
50,500
1% Jun
23 y2 Jun
20
19
12%
Interstate Power Co
2,500
1
Jun
16%
Int'l Tel
968
5
27
2% Feb
2
Brew
17,600
7,800
23% Jun
6
14
90
23%
2
18 % Jun
4
193/4 Jun
21
8% Feb
l3/4 May 16
12% Mar 17
3
Jun
90
20,800
900
2y8 Jun
14
1% Jttn 17
l3/4
23%
90
90
3,200
3,000
200
1%
12
39% May
25
West'n
Halllcrarters
.
20%
81%
2%
2
2%
6
10% Jun 19
16
Gray
Great Lakes Dr & Dk_.
Stores
3
Jun
39%
7
1,850
Drug
&
6%
6%
9
5
.
28% Mar 23
6
Jun
Goldblatt Brothers
Co
May
69% Feb
11
34% Jan
6
55
1
10
2,600
34%
May 22
11% Mar 2
6% Feb 24
58% Jim 16
23 y2 Jun
3,700
15,300
32%
•
75
39%
Sale
35
20
1
•
7
Feb
15
71% May 11
2% Apr 17
17% Jan
5
16
16
•
Gibson
6
Jun
9%
Sale
8% Apr
20
Jun
9%
Corp
5
(Un)—5
Corp
Utils
7% May 28
11
Jan
9% Jun
143/4
71%
93/8
12
250
950
6
2% Feb
400
~§6o
14
7% Jun
6,700
5,400
Jan
12
71
10%
Rights
11,800
334
9
12% Jan
61
Telephone Corp
Refrigerator Co
Gillette
(The)
Co
Glidden Co (Un)
500
4
17
x68
Sale
9%
10
A
ser
2,600
2,100
Jun
Jun
7
2% Jun
73,200
4,450
16% Mar 30
14
10% May 4
6% Jun 30
66% Jun
2%
300
500
9
9
IVi Jun
61%
2%
Corp
12,000
1,900
24,200
1,000
3,400
2,300
Jan
15
8% Jun 25
._1
Box
Highest
12% Feb
26
13
«'
8
7
Brewing Co-1.25
(Peter)
Ask
Connell
Dredge & Dock Co
Flour Mills
Opening
Opening or
RANGE SINCE JAN. 1
-PRICES IN JUNEJune 1
1953
Stock Exchange
39
6
Sale
5%
50
6%
48%
6
Jun~18
16
47% Jun 16
5% Jun
6%
2
67
Jan
8
40
18
3
24% Jun
1
23% Feb
9
25% Mar 17
14
Jun
4
12 y2 Jun
16
18 V* Mar 19
49% Jun
2
44% Jan
9
%Jun 24
5% Jan
16
6
51
May
1
6% Feb 17
«
505
2,200
600
1,450
550
6,100
1,300
800
23,250
11,800
20,100
1,950
38,650
1,300
16,400
1,900
10,400
750
4,200
235
1,462
Meyer
12,100
1,800
7,800
South
Co
*
Food
Prod
Miller & Hart Inc
21
21V*
25
9%
9%
25%
25%
25%
1
3
sale
3%
10
10y4
10x/2
9%
9y8
Co.__l
9%
3y4
11
gale
36%
Missouri Portland Cement_25
Modine Manufacturing Co
•
Monroe Chemical Co com__*
27%
Montgomery Ward & Co
•
Motorola
3
Inc
•No
par
value,
ties
a
conv
class
A
Deferred delivery sale,
Sale
37y4
42
61%
40%
8
9% Jun
2
8x/2 Jan
9
11% Feb
25
10
25 Va Jun
26
23 y2 Jun
10
27% Feb
19
Feb
13
3
Jun
3
3% Jun
2
2
4
Jan
21
Jun
18
10 y2 Jun
8
Jun
18
11
Jan
28
7% Jun
22
9y8 Jun
1
7x/2 Jun
22
10 y4 Jan
13
a42% Jun
10
47 y4 Jun
30
44 Va Jun
12
47 y4 Jun
30
37%
34% Jun
10
37% Jun
25
34% Jun
10
41
16
4
27% Jan
Sale
Sale
37%
2% Jan
10
37
34%
35%
32
32%
32
35 y4 May
30%
4%
Sale
30
31%
28
Jun
5
34% Jun
30% Jun
5
40
'
36%
28%
39%
6
Jan
10
23% Jun
20
1
10
11
8%
47 V*
•
•
3
10
21
9% Jun
Sale
25 V*
Mississippi Riv Fuel Corp 10
325
20
9%
26%
25
28
Jun
5
39y2Jan
4%
4
4
Jun
10
4y4 Jun
10
4
Jun
10
6% Mar 17
40
4%
42%
42 Va Mar 16
59
Sale
58% Jun
11
60 Va Jun
1
Apr
58% Jun
20
33%
33%
31
10
34 V* Jun
1
31
10
8
49
40
Sale
60%
42%
Sale
41
34%
Sale
Muskegon Motor Special¬
'
19
Sale
26%
10
com
preference
20%
8%
•
Minnesota Min & Mfg
*3.50
19
1
Utilities
$1 prior preferred
Minneapolis Brewing
325
27800
Blanke
Mickelberry's
Middle
Jun
40
——
Jun
Jun
Mar 19
65
Apr
42% Jan
11
'
*
14
8
16
6
*
.
•
26
r Cash
28 V*
sale,
x
30%
Ex-dividend.
29
Sale
291
(Un) Issue admitted
Jun
to
30
unlisted
29
Jun
30
26 y2 Jan
trading privileges,
y
12
Ex-rights.
29
Jun
30
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
in
Jan. 1
Shares
10,900
300
35,300
1,800
200
300
400
400
300
300
1,800 \ 7,000
2,200
11,400
5,800
43,100
2,300
15,500
2,700
15,400
3,800
37,950
300
2,350
500
500
13,100
4,700
69,600
23,350
1,731
35,350
16,300
5,450
1,700
500
900
4,400
9,500
11,900
166,500
9
Muskegon Piston Rtng .-3.S0
Muter Co
80c
Nash-Kelvinator Corp——5
Nat'l Container Corp
1
National Cylinder Gas——^-1
Nat'l Distillers Products
Lead
National
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
Ask
9%
8%
8
7%
Sale
6%
Sale
10%
20%
10%
7%
17%
5
32
33
Sale
5%
32
22%
Sale
23%
16%
17%
Sale
21
21%
21%
Sale
21%
Sale
12%
20%
11%
Sale
11
5%
21
4%
Sale
Sale
11%
Prices
Ask
May 6
6% Jun 16
10
8
8%
7
6% Jun 16
1
20 3/4 Jun
25% Feb
25
10% Jun
8
9% Apr 24
16% Jun 19
11
23
18% Jun 22
18% Jun 22
18% Jun 22
32
Jun 24
31'A Jun 26
32
33
Jun
4
29% Jun 18
5
Jun
2
4% Jun 22
24% Jun 25
20% Apr 20
16%. Jan
2
19 y4 Jun 10
34% Mar 27
53/4 Jan
8
25% Jan 30
10%
10
16%
18%
32%
163/4 Jun 19
18% Jun 22
16% Jun 25
31% Jun 26
29% Jun 18
4% Jun 22
29%. 30
4%
4%
Sale
24%
17
17%
20
19%
Sale
19%
12
11%
2
223AJun 10
17 y4 Jun 17
19y4 Jun 10
19% Jun 19
11% Jun 10
Sale
68 y8 Jun 16
Sale
Sale
17
Sale
12
9% Jan
6
87A Mar / 3
1
Jun
203A Jun 10
Jun
•
7% Jun
22
Sale
69%
18 »/a Jun 22
4
20% Jun
Jan
17% Jan 30
Jun
24
20% Mar 20
23% Feb 24
23% Mar 16
11% Jun 26
70% Jun 17
19% Jun 19
11
May 4
68 ye Jun 16
Jun
16
373/4 Jun
3
43% Feb
Jan
5
16 3A May
20% Jun
1
11% Apr
70 ya Jun
6
17
Power
12%
.
Motor
Bid
22
8%
Sale
Co——.—5
31%
Highest
JuneSO
Closing or
16%
(Minn)
(Un)
—5
Northwest Bancorpration_10
Nunn Bush Shoe.
2%
Oak Manufacturing Co....1
Ohio Edison Co
—12
Ohio Oil Co (Un)
•
Oklahoma Gas is Elec
10
Packard
or
10%
8
22 %
National Standard Co
-10
National Tile & Mfg—
-1
New York Central RR (Un).*
North Amer Aviation (Un)_l
North American Car
10
Jorth American Co (Un)..10
Northern Illinois Corp , ,...,. ♦
Northern Pacific Ry
..100
Northern States
110
Bid
Par
Lowest
Jane 1
Opening or
1953
Opening
STOCKS
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Shares
—400
1,250
3,600
Midwest
v
Since
Jane
Car
42
12%
12%
12%
39
Sale
.Sale
40
40%
5
12% Jun
40% Jun 30
8
16
Jun
8
17%
37%
Sale
34 y4 Jun 10
1
17% Jun
37% Jun 30
55%
50% Jun 10
55 y2 Jun
29
25
Sale
23% Jun lo
25 y8 Jun
4
10
5% Jun
1
9% Jun 16
10 Ya Jun
Jun 23
26% Jun
12% Jun
4
12
13
1
Sale
Sale
56%
26%
52%
25%
5%
(Un)..*
3
Jun
Jun 16
16
54%
17%
38%
Sale
5%
58
37% Jun
I 17
Sale
17%
36% 37%
16
25
52%
25%
Sale
15 y4
5% '
Sale
16% Jun 10
5
Jun
Mar 31
16
34% Jun 10
50ya Apr 28
23% Jun lo
Apr 20
5
14% Mar 19
2
18
24
39% Jan 28
18 y4 Feb
6
Mar
56
27% Mar 31
63A Jan
19
Pan American World
2,100
23,000
300
4,400
1,100
1,200
3,000
4,900
150
900
1,400
4,200
8,700
10,900
10%
10%
Sale
25%
13
28%
13%
12%
22%
—
Sale
28
Airways Inc (Un)
1
Paramount Pictures (Un)..l
Parker Pen Co cl A com
2
Class B common
...2
Patterson-Sargent Co
.*■
Peabody Coal Co common
5
5% conv prior pfd
25
12%
23%
12%
12%
26%
12%
12%
21
22%
5%
17
17%
4%
5%
17%
19
9%
26%
9%
Sale
26
12%
12%
Sale
12%
12% Jun 18
12% Jun 18
21%
22
21% Jun 16
4%
5
4% Jun 11
4%
16 %
16
16%
16
19%
20%
19%
20%
19% Jun
Jun 11
30
12% Jun 23
93/8 Jun 16
Jun 23
26
13% Feb
233A jan
7
5% Jan
12
18
Jan
8
20
May 28
4
2
173/4 Feb
Jun
25
Jun
1
5
Jun
23
26
18
Jun
9
13yaJan
18
12% Jun
16% Jun
Jun
2
293A Mar 25
12 y4 Jun
21% May 12
4% Jun 11
15% Apr
7
22
11% Mar
4
Penn Controls Inc—
200"
6,400
700
8,800
2,400
46,200
3,300
80,100
2,300
2,300
3,700
15,600
8,600
23,400
62,100
3,550
9,400
700
2,500
18,900
350
900
50
594
8,800
14,200
1,600
3,300
4,300
1,600
500
1,200
3,500
4,200
700
16,200
33,600
5,800
7,200
21,400
600
6.900
3,800
2,700
26,700
19,700
100
100
900
15,800
1,700
Pfizer
900
(Charles)
& Co
22*%
134
Pullman Co (Un)
Pure Oil Co (Un)
1,700
15
1,400
3,100
600
1,000
1,500
4,600
2,300
800
300
1,200
4,450
150
2,600
1,100
5,150
8,600
3,200
1,300
iiooo
1,700
4,750
600
2,800
4,800
10,000
13,700
8,100
8,400
12,600
31,300
16.380
10,500
1,700
20,400
16,850
1,250
23,100
12,800
46,900
52,600
20,100
4,000
500
500
44,500
5jl00
14,200
100
500
680
6,014
15,400
1,900
500
1,300
2,200
700
.
500
8,100
15,100
10.200
•No par
15
15%
Sale
11%
Sale
523A Jun 10
1/64 Jun
Sale
5
lo®/* Jan 19
15% May 21
28 % Jun 25
Jun
1
Jun
25
Jun
3
31% Jun 10
29
31
Jun
4
56%
%
14%
11%
Jun
26
Jun
1
263A Jun
Jun
1/64 Jun
6
13%;
13
Jun 18
10%
9%
10
% Jun 11
8
Jun 24
Sale
29% Jun 18
31% Jun
1/128 Jun
4
38% Jun 30
Jun
4
1/128 Jun
39y4 Jun
10
38 »A Jun
8
1/128
Jun
17
13
Jun
1
10
Jun
24
3
Apr
6
7% Jan
6
29% Jun 18
4
30
52
Sale
50%
52% Jun 24
48
26%
27
26
Sale
25% Jun 24
26% Jun
Sale
24%
Sale
3%
4%
223/8 Jun 10
3% Jun
9
24% Jun
3%
24%
3%
3%
Sale
Sale
25% Jun 24
22% Jun 10
23A Mar 24
4
Jun
9
12%
16%
48%
10%
10%
11
Juh
10
12% Jun
11
15%
47%
16
Sale
16% Jun
5%
Sale
15% Jun 16
45% Jun 10
5% Jun 16
15y4Jun 16
45% Feb
9
5% Jan 22
Sale
46%
27%
9%
8%
46%
Sale
8%
4
Sale
12%
12%
19%
16%
Sale
47%
5%
6
34%
Sale
29
.
40
6%
9
38%
3%
4%
48
Jun
10
44% Jun
9
27% Jun 26
8% Jun 17
3% Jun
4
6
Jun
y8 Jun 29
29% Jun
8
9% Jun
5
47
Jun
44% Jun
8% Apr
Sale
54%
58
54%
58
54% Jun
9
Sale
12%
13%
Sale
12% Jun
9
Sale
21
Sale
21%
54% Jun
9
13% Jun 22
21%
21%
19
Jim
9
21% Jun
Jan
48
12%
20
19
23%
24%
24%
24%
24
24%
16%
17
58%
Sale
23%
Sale
22%
26%
17%
Sale
24%
Sale
17
59%
13%
72%
60
58%
17%
Sale
Sale
15%
16%
16
Sale
16
Sale*
67%
68
69%
69%
34 %
Sale
15%
15%
15%
Sale
42
Sale
37%
Sale
38
4%
Jun
2
70
Sale
32y4
15%
31
11
22%
23% Jun lo
9
16% Jun
57% Jun lo
Jun
5
5
37% * Sale
34%
Sale
5%
4%
Sale
34%
16%
38%
Jun 22
30% Jun 16
143/4
Jun
9
36
Jun
9
3
24% Jun 25
16% Jun 26
70
Jun 22
35
Jun
2
23
38% Jun 25
163/8 Jun
Jun
Sale
22% Jun 16
13% Jun 11
25
Sale
45%
45%
44
Sale
44%
423/8 Jun 15
443/4 Jun 25
85
90
86%
Jun
1
14% Jun
4
5%
5%
4%
52%
Sale
51%
Jun
36
87
85
59%
133A Jan
2
66% May 6
29
Apr 24
143/4 Jun
9
9
22% Jun 16
13% Jun 11
42% Jun 15
5
14%
43%
5
5%
47% Jun 29
Feb
4
V 9ya Jun
5
38
58
Mar25
24
14% Feb
5
Jun 16
2
23% Mar 25
26% Jan 13
10
1% Jun 25
43/4 Jun 11
6% Apr
7
4% Jan
7
6
52% Mar 17
9
32% Jun
2
19% Jan
11
2
Sale
6
6
43/4 Apr
2
14% Mar 18
22% Jun
34% Jun 30
24
1%
MarlO
4% Jan
60% Mar 18
Sale
7%
30
29'A Jan
27% Jan
14%
2%
21
62% Jan 26
23% Jun 10
16% Apr 15
14%
7%
4
43% Jan
56% Apr 24
2
25
2%
36% Mar 19
1/128 Jun
8
Sale
7%
2
32% Jun 10
43/4 Jun 10
% May 26
Mar 17
Jan
12 Va Jun
Sale
5
18
113A May 7
8% Mar 17
19
Sale
8%
1%
5%
9
7
5
Mar 25
Jun
59
24%
1%
2
10
25
69
243A Jun
16% Jun
16
8
10
27% Jun 26
48
15
Jun
3% Jan
Jun
47% Jun
42% Feb
36% Jan
5
Jan
13
8
16
523A Jun 10
10%
30%
10
Sale
5%
Jan
7
Jun
7% Jun 18
2y4Jun
4
5% Jun 22
13
16
1»A Jun 25
43/4 Jun 11
7
18% Mar 19
17% Mar 18
72% Jan
2
35
6
Jan
18 y4 Mar
9
43% Mar 20
5% May 12
37% Jan
2
27% Mar 30
16% Feb
5
49% Mar 17
88
Jan 23
9% Mar 19
3% Mar 19
52% Jun
51
Jun
11
6y4 Apr
59% Jan
9
5
69% Jun
11
81
Jan
2
81
Sale
69%
70%
71%
72%
69% Jun 11
73
1
Jun 25
77%
38%
Sale
70%
Sale
71%
713/8
68% Jun 10
72
Jun 25
68 Ya Apr
24
78% Jan
5
Sale
35
Sale
34%
Sale
32% Jun 10
35
Jun
32% Jun 10
38% Jan
7
12%
Sale
11%
Jun
11 ya Jun
13
Mar 19
24%
23%
12%
23%
12
24%
22%
11% Jun 19
22% Jun
8
Jun
22% Jun
26
Mar 17
Sale
21%
Sale
Jun
19% Jun 11
23% Feb
2
10%
20%
Sale
10%
19%
Sale
Jun
10
Jan
22
10% Feb
26
Jun
jun
19
Jun
11
30% Jun 10
Jun
27
58%
Ohio.—10
52
11%
12
22
22%
20%
10%
18%
21%
51
Jun 11
19
8
34%
Sale
31
30% Jun 10
22%
22 Ya
103/8
19%
343/e
29
Sale
27%
28%
27
Jun
9
29
Jun
9
21% Jan 23
3
43% Feb
5
35% Jan
14%
Sale
16%
Sale
15
Jim
8
16% Jun
14% Feb
9
16% May 25
21
Sale
18
Sale
15%
18%
Sale
Sale
16% Jun 10
18% Jun 23
16% Jun
10
213/4 Mar 25
37% Jun 26
35% Jan
2
393A Mar 18
54% Jun 24
51% Jun
9
57% Jan
35
Feb
9
38% Jun 17
38% Jun
4oy*
35
35%
...
57%
35%
21
Sale
35%
36%
Sale
20
Sale
37%
Sale
20
Sale
37%
52%
Sale
53%
Sale
49%
Sale
Sale
50%
47%
19% Jun 11
10
19
Jun
Jun
22%
12%
Sale
Sale
24
Sale
16%
Sale
22
12%
23
12%
11
51% Jun
483/4
24%
18%
23%
22%
11
36% Jun 10
38 ya Jun
22
Sale
12%
24%
Sale
22%
12%
9
17
243/8 Jun 24
16 y8 Jun 24
21% Jun 12
~2%
33%
~2%
~2%
15
Tri-Continental Corp (Un)_l
17%
Truax-Traer Coal com
1
$2.80 conv pfd ser A..50
208 So La Salle St Corp...*
Union Carbide & Carbon
.*
16%
17%
Sale
43
44
18%
44%
59
Sale
33
Sale
113/4 jun 12
32% Jun 17
26%
36
Transamerica Corp .......2
Trav-ler Radio Corp...
1
Sale
263/4 Jun 19
2% Mar 31
34% Jun
15%
18%
143/4 Jun
17
17%
l7y4 Jun 10
18y4Jun
2
42% Jun 23
16ya Jan
2
55
42% Jun 23
37% Mar 17
27% Jun
29
3% Jan
173A Jan
26
8
20% Jan 30
46% Feb
10
45%
42%
44
42 ya Jun
59%
59
59%>
59% Jun 15
66
Jun
1
Jan
2
62 % Jun
19
383/a Jun 22
37 y4 Jun
10
60y4 May 15
72% Feb
2
383A Jun 22
27% Jun
24 Va Jun
10
32
Sale
63%
Sale
39%
Sale
26%
43/4
26%
Sale
24% Jun
25%
8
273/a Jun 29
12
2
66
x
243A May 25
13 y8 Mar 25
313/a Feb 20
263A Jun 19
2
27%
31
113/4 Jun
2% Jun
Sale
Cash sale,
1
15 y4 Jun
39
r
28% May 15
19% Mar 19
2% Jun 11
Sale
5%
Sale
7
16% Jun 24
143A Jun 17
71%
5%
20 V* Apr
21% Jun 12
Sale
23
17
1
Sale
17%
5
Mar 31
23% Jun
12% Jun
2%
.....25
5
17
54
25% Jun 12
18 y4 Jun
1
15%
29%
Sale
38% Jun
Sale
16
62% Jun 19
37 y4 Jun 10
55
United Air Lines Inc....10
United Corp (Del.) (Un).
1
U S Rubber (Un)
5
55 y«
10
Sale
51%
5
Deferred delivery sale,
29%
31% Jun 10
29
Jun 16
39%
47 y«
Storkline Furniture Corp—10
Studebaker Corp (Un)
-I
Sunbeam Corp ii
Sundstrand Mach Tool..—5
Sunray Oil (Un)
1
Swift & Co
—25
a
263/4Jun
5
147 % Mar 18
41%
64%
3%
Standard Ry Equipment
.1
Stand Steel Spring (Un)
1
Stewart- Warner Corp.—..5
Stone Container Corp
....1
value,
8%
8
31%
12%
18%
—
Union Oil of Calif
12% Jun 10
Sale
32
30%
233A Jan
17
Jun
4%
Texas Co (The)
25
6,300
Texas Gulf Producing Co.10
2,000
Texas Utilities Co.
...•
20,550
Thor Corp
—;
20
24,600 ' Thor Power Tool Co.—._*
7,200
Timken Detroit Axle Co—.5
32,000
Toledo Edison Co.
.....5
32,550
Trane Co (The)
2
600
13%
Sale
7%
34%
14%
19% Jun 16
132
28%
11,000
600
Sale
Jun 17
16
27%
South Bend Lathe Works..5
Southern Co (Un)._
5
Southern Pacific Co—..
•
Sparks-Withington Co
6%
conv preferred—
100
Spiegel Inc
2
Warrants
Standard Dredging Corp—1
Standard Oil Co of Calif..*
Standard Oil of Indiana..25
Standard Oil N J (Un)...15
Oil
31%
56
14%
19% Jun 16
xl32
19%
21%
136 y4
143/4
28%
33%
40%
64
—
Standard
31%
Sale
7
•
Socony Vacuum Oil (Un)
6,300
31%
—.—.10
—
Richman Bros Co—...
River Raisin Paper Co
34,500
8,150
61,300
16,600
550
Sale
34%
St Louis Pub Serv class A.12
St Regis Paper Co
,.—5
Sangamo Electric Co
10
Schenley Industries (Un).1.40
Schwltzer Cummins Co
1
Sears Roebuck & Co.—
•
Serrick Corp cl B com..
.1
Shell Oil Co
15
Shellmar Products Corp
.6
Signode Steel Strapping.—1
Sinclair Oil Corp..—.*
Society Brand Clothes—.—!
4,100
1,150
Sale
Sale
131
Sale.
St Louis Nat Stockyards...*
4,100
500
300
18,700
7,700
3,400
14%
33%
10%
•
715
600
Sale
40%
35%
13
Oats Co
5
Radio Corp of Amer (Un)..*
R-K-O Pictures Corp (Un).l
R-K-O Thea Corp (Un)
1
Raytheon Mfg C0_-..._—...5
Remington Rand (Un).
50c
Republic Steel Corp (Un)—•
Rexali Drug (Un)
—2.50
Reynolds (R J) Tobacco—
97,400
15,900
8,200
6,800
6,350
16,300
11,950
8,800
42,750
17,900
22,850
10,700
450
130
28 y8
Quaker
14
1,400
21
Sale
11%
*
25,500
700
20%
40%
34%
63%
Rights
Potter Co (The)
——1
Pressed Steel Car Co.
1
Process Corp (The)..
..*
Public Serv Corp of Ind
-•
Rights
Class B
20%
136 y4
Sale
135
..1
Phelps Dodge (Un)..—12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un) ....*
900
3,300
Class A
... ——,,10
Pennsylvania RR
——50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33 %c
10
5%
25%
Ex-dividend.
4%
27
58 ya Jun
10
47/e Jun 23
25
Jun
10
5
Jun
1
265/a Jun 17
(Un) Issue admitted to unlisted trading
4% Jun 23
10
25
privileges,
Jun
y
10
Ex-rights.
Mar 25
5% Mar 18
31% Jan
;
5
July, 1953
Aggregate Sales
in
Midwest
Since
June
Jan. 1
Shares
13,600
500
4,800
~100
3,400
46
Warner
900
"500
200
Sale
38%
Sale
38%
Sale
"9%
Sale
"9%
"9%
27%
27%
25%
25%
25%
15
Sale
25% Jun
9
443/4 Jun 30
443/4
44%
Sale
413/4 Jun
10
45
25
11
26% Jun 1 1
25
Jun
11
14 y8 Jun
13% Jun
23
14% Mar 16
74 % Mar 20
82% May 13
15% May 22
37% Jun 10
39
37y4 Jun
25%
26
26%
Sale
25%
14%
Sale
14 y8
Sale
14%
Sale
73
85
78
86
78
1
12%
12%
15%,
15%
Bankphares
•
Wisconsin Electric Power__10
14%
Sale
13%
Sale
Industries
Woolworth
17%
173/4
15
16
•
16%
20
13%
•
71%
72%
550
4,250
Yates-Amer Machine
3,300
3,500
Youngstown
\v
-
13
Jun~30
18
Jun
41% Jun
lo
50
1
1
"
12
Feb
Jun
1
15% Mar
8
24% Jun
243/4 Jun
24
24% Jun
16
16 3/8 Jun
10
16
17% Jun
3
15
Jun
3
15% Jun
44% Jun
9
163% jun
17
18
9
18x/4 May
10
13
16
18
44% Jun
9
Feb
4
15
14%
14
Jun
16
14
Jun
16
13 V* Mar 10
72
Jun
10
72
Jun
10
71% May 13
Sale
12% Jun 30
12% Jun
2
Sale
12%
393/4-40%
393/4'
40
*
80%
81%
67%
69
12%
70
4
Mar 30
Feb
433/4 Jun
73
47%
3
13
14
123/4
28% Mar
Jun" 12
433/4 Jun
13%
Mar 18
13% Jun 15
1
72%
15
2
30
153/4
Jun
153/4
46%
Corp
Jan
16 3% Mar
443/4 Jun
44
5
16'
73% Mar 20
13
64%
Jun~10
5
64% Jun
10
80
Jan
20
28
24
12 V4 Jun
Jun 24
69
14% Jan
47 y8 Jan
1143/4 Apr
68%
30
40% May 28
;,•/ -'
;; V--V
•/
Sale
& Tube_5
Sheet
Radio
29
9
Feb
13
24% Jun 24
25%
17 V
72%; 73%
1T000
12% Mar 20
May 28
143/4
World Publishing Co
Wrigley (Wm) Jr
143
39
43%
15%
14%
360
Zenith
8
15% Jun 10
16
153/4
Jun
13% Jun 23
13%; 13%
10
Co
26
25
2
W)
(F
4
25% Jun
86
Woodall
10
Feb
9y8Jun
15
1
1,200
BONDS
$
Tel
Amer
12,800
Tel
&
3%s
1963
3%s
6.700
par
9
Sale
Inc com—•
100
*No
25% Jun
443/4
200
200
253/a
45
Service__10
4
1
Sale
Public
6
Feb
25
io%
Wisconsin
44% Jan
Jun
9% Jun
39%
•
Sale
Prices
8
47%
Stores
Highest
Prices
15%
41
Prices
9 % Jun
40%
Wisconsin
i
Sale
143
new_5
preferred
Willys-Overland (Un)
500
Lowest
Sale
Prices
Sale
11%
$4.25
11,600
1.600
500
,:v
42 y«
*
Union
Wieboldt
300
4,000
Ask
White Motor Co
12,000
30,150
300
Bid
Telegraph. 10
Westlnghouse Elec Corp.12%
119
2,350
Pictures
Highest
Sale
100
Works
Co
Bros
Western
20,400
3,200
5,850
2,200
Iron
Walgreen
800
2,900
Dorn
Ask
10
Corp common
preferred
1%
Van
Bid
Ask
Lowest
June 30
Closing or
or
*
U S Steel
;
Bid
Par
Opening
or
SINCE JAN. 1
RANGE
-PRICES IN JUNEJune 1
1953
Opening
STOCKS
90,900
1,600
Price Jan. 2,
Stock Exchange
Shares
12,600
41
MIDWEST STOCK EXCHANGE
value,
1964
116% Jun 24
Deferred delivery sale,
a
r
Cash sale,
x
Ex-dividend.
(Un) Issue
admitted
to
unlisted
116% Jun 24
trading
116 y4 Jun
privileges,
y
122% Mar 11
122 y8 MarlO
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE
Stock Sales—
June
(Shares)
Aggregate Sales
In
Shares
Stock
2,334,000
4,572
American
82,723
American
Tel
2,173
2,413
14,351
Par
Stores
13,399
Arundel
Bid
•
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Ask
Sale
38%
Sale
39%
153%
159%
Sale
155 y4
Sale
•
17%
17%
18%
10
27%
Sale
26%
Autocar
40
Sale
38% Jun 10
152
373/8 Feb
40% Jun 30
5c
500
Co
SINCE JAN. 1
Lowest
Sale
Bid
Ask
Corp
Atlantic City Elec Co
14,890
RANGE
June 30
or
1952
$35,800
338,600
Closing or
June 1
Ask
39 y8
100
Tel
&
Jan. 1 to June 30—
Opening
or
'
1953
$54,000
135,200
-PRICES IN JUNE-
1953
Opening
EXCHANGE
June
Price Jan. 2,
Exchange
STOCKS
Shares
711
2,459,000
(Shares)r__
STOCK
Bond Sales—
349,000
Phila.-Balt.
Since
Jan. 1
1952
383,000
„
Jan. 1 to June 30
June
1953
Jun
10
Sale
19
Sale
18 y4 Jun
10
Sale
26%
Sale
25% Jun
9
155% Jun
152
3
Jun
Highest
Sale
,
Prices
2
40% Jun
30
10
161% Jan
6
20 y4 Mar
Jun
173/4 Jan
1
5
25% Feb
18
9% Apr
19
27
10 y4 Mar
11% Mar 26
9
■
27 y8 Jun 29
28 y4 Jan
6
3
Baldwin-Lima-Hamilton
1,920
11,144
402
4,444
Corp
13
Baldwin Securities Co
Baltimore
10,351
49,244
2,958
12,052
$2.50
pfd
non-cum
Barber
1,142
8,575
306
1,694
Davison
1,515
15,692
16,761
21,545
1,465
8,297
10%
Sale
Sale
9% Jun 16
10% Jun
1
9% Jun
16
3%
Sale
3y4
3%
3% Jun 26
3% Jun
1
3 % J an
5
Sale
Sale
4%
4%
4% Jun 22
3% Apr
19% Apr
10
4%
24%
98% 151
61
125
62%
05
27%
145
69
132
3% Jun
24% Jun
28%
63%
61% Feb
50
•
com
15%
14%
14%
13 y8
75%
Sale
71%
71%
6%
7%
38%
34
Sale
32%
.
Jun 11
Jun
14% Jun 26
13
Jun
1
70
Jun
10
6% Jun 16
32% Jun 16
Jun
9
6% Jun
16
34 y4 Jun
1
323/s Jun
16
24%
Sale
24%
24%
27%
Sale
26%
263/4
23% Jun 15
25% Jun 10
Sale
32%
Sale
30%
Sale
30
Finance Co of Amer cl A.100
260
32
850
60
1
Class
10~,668
69,619
2,005
Gimbel
B
General
587
Hires
100
(Charles E)
5%
series
81
88%
270
r
260
78
83%
280
270
79 ;
290
280
270
23
77% Jun 25
280
Jun
29
Co
Jun
11
16% Mar 25
96
I
Jan
2
83/4 Apr
2
391/2 Jan
21
Feb
2
27% Jun
1
25% Jun ID
27% May
26
Jun
8
30
Jun
23
37% Jan
78
Jun 25
77% Jun
25
280
Jun 29
27
233/4 May 21
1
'
280
260
Feb
91% Feb
280
17
270
69 V%
Sale
61%
59%
Sale
573/4 Jun 16
61% Jun
1
Sale
14%
is y4
14 y4
143/4
14% Jun 25
143/4 Jun
9
14% Feb
17
10% Jun
10% Jun
19
9% Jan
5
20%
22%
21
22%
21%
22%
22 y4
5
2
29
May 12
233/4
9%
Jun
23
21%
270
May 12
573/4 Jun 16
15%
Sale
1
& Pap Corp—
pfd.
25
23%
15,014
Sale
262
8%
Sale
2,405
5.12%
preferred ser B
25
Lehigh Coal & Navigatlon.lo
Lehigh Valley RR
•
213/4
2,106
21
Sale
415
173/b
Sale
8,055
Martin
17%.
15
15%
12%
L)
May 28
32
24% Jun
5
A
(Glenn
Jun
7
50
11
5
Motors Corp
Brothers
Hudson Pulp
;
86%
Sale
22
50
10
75% Jun
37
Light Co
Storage Battery
Fidelity & Deposit Co
22
66
11
10
10
•
10
13.50
Lt
Jun
Jun
10
«b
50
2
Jun
Duquesne
Pwr
4% Jun
70
Electric
Delaware
Mar 27
28% Jun
Hi
14
Sale
38%
1
Sale
96
1
Corp
28% Jun 22
67
10
25
Chemical
4
145
32%
24%
30
200
16%
3%
v
50
Budd
8,455
16,488
219
3%
;
1
Oil Corp
Company
Chrysler Corp
Curtis Publishing
4
A
Bankers Secur Corp com__50
6%
partic preferred.
60
400
'•
1,376
2,303
16%
le
Co—
Common
~185
400
Transit
1
63/4
19
70
■
Feb
4
16% Mar 25
12y4Mar 11
73/4 Jun
19
Jun
12
73/4 Jun
19
11% Jan
23
Sale
16 y4 Jun
17
17% Jun
1
16% Jun
17
22 V4 Jan
22
13%
13
Jun
8
9
1,833
12,870
17
13% Jun
4
13
Pennroad
12%
13
Jun
17
18y4 Mar 19
1
12%
Sale
13%
Sale
49,507
Sale
12
Jun
16
13%Jun
1
Jun
16
Pennsylvania Pwr & L com.*
12%
12
9,404
14 y4 Mar 23
32%
Sale
33%
Sale
32%
33
30% Jun
10
33% Jun
1
30% Jun
10
35% Mar 24
22%
Sale
213/s
Sale
21
Sale
19% Jun 16
21% Jun
46
4%%
'
12
Corp..
preferred
4.40%
100
preferred
;
89,115
Pennsylvania
862
25,040
1,739
Pennsylvania Salt Mfg
Pennsylvania Wtr Ac Pwr
;
127
35,904
110,088
3,355
952
RR
Philadelphia
div
$1
40
Phila
2~324
22,352
27,728
11,835
98% May
50
Elec Co
1,844
Insulated
8
33
May
8
98% May
7
16
23% Jan
6
15
52% Jan
7
513/4
Sale
43 y4
Sale
423/4
43%
40% Jun
15
433/4 Jun 24
40% Jun
•
39%
Sale
35%
36%
353/4 jun
15
36 y» Jun
10
353/4 Jun
15
41
•
32%
Sale
363/4. 37%
Sale
30%
29%
Sale
28% Jun
16
30% Jun
1
28% Jun
16
33
Jan
20% Jun
24
21% Jun
1
20% Jun
24
25
Mar 17
com
preference
1
193/, Jun
10
•
com
21%
Pliila
3,704
323/4 May
100
11,712
Wire
Sale
Mar
7
6
19
•
20%
20% Feb
3
20% Feb
3
Transportation com..*
Participating pfd__
20
Philco Corp
3
5%
5%
4%
~4%
4%
Sale
4% Jun
9
43/4 Jun
4% Jun
9
5% Jan
16
7%
Sale
6%
63/4
6%
Sale
6% Jun
16
6% Jun
6% Jun
16
73/4 F eo
3
35%
Sale
Sale
28% Jun
10
32 y8 Jun
28% Jun
10
36 y4 Jan
6
2
82
2
101
20%
32%
20%
Sale
30
Potomac Edison Co—
■
5
3.^0%
10
3,282
473
21,079
1,059
4,432
8,263
3,775
17,497
preferred
preferred
4.70%
Pub
Serv
$1 40
El
div
Reading Co
Scott
&
100
ser
Gas
83
B.100
101
•
27
Sale
26
com
83
82
100%
40
375
2,221
82
Jun
2
24%
243/s
Jun~ 10
26
Jun
1
Jun
101
Sale
82
Apr
7
24% Jun
10
Jun
7
Apr
27% Jan 20
27%
Sale
25%
26%
25
25%
243/4 Jun
18
25% Jun
2
243/4 Jun
18
27% Feb
24
33%
Sale
29
293/4
28% Jun
16
30
Jun
24
28% Apr
24
33% Jan
8
56%
Sale
29%
58 3/4
Sale
•
Sale
59
59%
57
10
60
Jun 26
54% Jan
16
60 % May 21
14%
14%
153/4
14
; 14%
82
Sale
76%
'Vp'PT Service Co..
10,270
7,312
Sun Oil Co
•
United
1
5%
5%
17,383
United
Improvem't.13%
32%
Sale
Corp
5
16%
Westmoreland
Inc
10
18
19
32%
17%
2,098
Westmoreland
Coal
20
23
Sale
15.
,
Jun
14
16 V4 Jan
69% Jun
16
76% Jun
1
693/4 Jun
16
82% Jan
~33/4
~3%
4% Jun
24
4% Jun
10
4% Jun
24
6
Jan
7
30% Jun
17
32% Jun
1
30% Jun
17
38
Feb
10
15y4Jun
9
Sale
5%
902
54
2
preference com.*
L.50
Paper
Gas
Jun
100% "
__
Sale
Scranton-Spring Brook <'
1,490
82
15% Jan
Sale
323/8
Sale
18 J/4
17%
18%
16
14
15
15 Vs Jun
9
12
.
21
6
15% May 29
18% Mar 16
15% Jun
23
9
Jan
2
noNns
$
$
Baltimore
37,000
97,000
1st
17,000
38,200
Cum
•No
par
value,
a
deb
Transit
inc
4s
Co—
ser
A—1975
71%
inc deb 5s ser A.1971
Deferred
delivery sale,
81
r
Cash sale,
x
1
Sale
71%
73
69% Jun
* Sale
803/4
83%
81
Ex-dividend,
y
Ex-rights.
Jun
1
72
Jun
81% Jun
58
Mar 13
67y2 Jan
7
72
May 13
81V2 Jun
9
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
June
1953
(Shares)
Aggregate Sales
in
Jane
*
Detroit
Since
Jan. 1
Share*
8,745
10,794
1,480
9,364
Closing
STOCKS
Par
Allen Elec & Equipment
Altes Brewing Co com
Amer Metal
1
314
4,456
Baldwin Rubber com
7,681
Big
~370
1,096
1,200
554
2,988
1,205
6,706
11,567
6,440
19,661
Bear
Markets
3%
3%
17
15%
16%
13%
14
13%
13%
6%
12
13
6%
7%
31
33
28
30
27%
Sale
38
40
35
37
Briggs Mfg Co
6%
common
♦
1
37%
2%
Sale
Brown-McLaren Mfg Co
Budd
•
16
Sale
Company (The)
Burroughs Corp
Corp
Chrysler Corp
235
986
4,020
53,487
13,648
25,521
250,588
100
"200
"iii
1,180
525
104
379
480
1,194
2,125
610
1,290
1,329
6,000
3,700
4,006
12,092
11,519
1,330
104
1,095
10,760
1,381
4,491
3,831
16,883
5,880
5,875
23,159
48,220
371
12"650
65,147
402
5,415
8,369
591
315
28,550
243
200
299
5,634
52,599
2,773
2,313
3,367
150
1~180
7,042
1,490
2~341
9,503
1,973
20,138
819
5,394
100
1
540
746
11.603
12,555
6,384
1,775
10,360
760
644
900
1,710
1,964
1,290
9,783
3,149
260
"lOO
3.115
1,525
3,225
25,952
Consumers
*
6%
2%
♦
16
17
««
12V2C
2%
14
cum
$4.52
cum
preferred
327
2,658
795
~405
824
905
345
5~253
14,321
12.785
8,996
4,595
5,029
80/746
3,469
22,754
2T254
16~025
445
5,712
34,250
1,462
16,215
10,896
274
5,806
2~100
1,290
2,550
2~608
230
62,481
16~583
6,118
;l is
"lOO
2,702
1,718
~500
497
3,070
12,183
12,956
2,321
36%
26%
37%
3%
2%
15%
13
6%
Jun 30
Jun
1
5
13% Jun
4
7
Jun 25
4
Jun~30
10%
Corp
Sale
Detroit
Products
6
Federal Fawick Corp
"l%
13%
1%
2%
6%
Sale
9%
3%
,
36% Jun 17
2% Apr 21
4%
Jun
9
13% Jun
18
13% Jun
9
Jun 25
15% Jun
8
14% Jun
25
17
4
I
Jun
1
70% Jun
3%
50
26
6
26%
3
2%
3
233/4 Jan
993/4 Jun
17
35% Apr 22
993/4 Jun 17
9% Jun 15
9%
9% Jun
3
5"% Jun
6%
"2
3
4%
Jun
Jun
9
9"% Jun
26% Jun
18
1% Jun
II
1% Jun
11
43/8 Jun
5
13% Jun 22
14
26
24% Jun
5
24% Jun
Jun
16
3
"4
4
8
9%
33/8
3%
49
52
63/4
5
5
16
29
25
253/4 Jun 24
3
Jun
Jun
Jun
25c
25c
Jun
3
Jun
2
25c
9
24
24% Jun
10
24% Jun
3
24% Jun 10
27% Mar 23
53/4 Jun 18
6% Jun
4
5% Jun 18
6
6%
6%
6
5%
Sale
2%
6%
53/4
5%
5%
Sale
593/4
11%
Sale
11%
68%
Sale
3%
60
33/4
4
7%
7%
3
61
3%
4%
6
4
8%
2%
7%
13/4
8%
2%
2
13/4
2
4 V*
Sale
4
43/4
4
4%
3%
43/4
8%
83/4
4%
4%
9%
8
2%
\
5
7%
—
9
■—
"8%
Jun 29
5% Jun 12
58
Junli
10
3% Jun
16
43/4 Mar 10
Jun
18
9
24
7% Jun
1% Jun 15
3
1% Jun
8% Jan 20
Jun
1% Jun
4
Jun
8
4
Jun
8
2% Mar 20
4% Mar
2
4
Jun
8
4
Jun
8
4
Jun
8
5% Jan
8% Jun
4
7% Feb
2
8% Jun 15
8
9
15
9%
13
Sale
-1
9%
3%
_1
24%
Kingston Products Corp—1
Kinsel Drug Co common
1
Kresge (S S) common
10
Kysor Heater Company
1
3%
26%
4
Steel
Tube
Michigan Sugar
1
1
6%
preferred
Nat
Corp
1
Elec
4
common
Weld'g
Machs
10
1
National Union Radio
—30c
Packard Motor common
•
Park
Chemical Co
Parke Davis & Co
1
•
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
Pfeiffer Brewing Co com—5
Prophet (Fred B) Co
1
Reo
Motors Inc com.
Rickel (H W) & Co com
River
Raisin Paper com
Mfg Company
Ryerson & Haynes Inc
Scotten Dillon common
Sheller Mfg Co common
Rudy
Co
Boss Mfg Co
Standard Tube class B
Superior Tool & Die Co
Timken-Detroit Axle Co
Udylite Corp common
Union
Investment
6%
com
com
&
1
1%
Sale
34
4%
Co
class A
Common
Wayne Screw Products
Woodall Industries
273/4
25
1%
1%
35
33%
5
~8
Sale
27
2%
4
4%
Jun 17
4
1%
34
—
7
Jun
16
3% Jun 30
26
Jun
11
2"% Jun 17
1% Jun 12
33% Jun 19
4% Jun 15
9%
15% Jun
13% Jan
Jun ~3
13% Jun
3%
7%
4%
26%
3%
17
Jun
Jun
Jun
7
22
9
Jun
*2% ~2%
2
"2% ~2%
2%
4
4%
3%
4
3%
Jv»
2
3%
3%
3
15
6%
Jun
4% Mar 18
Jan 21
12
16
5% Mar 24
27% Mar 17
3% Feb 11
1% Jan 21
35% Feb
5
•>
5% Jan
30
Apr 29
9% Feb
4% Jan
2% Jun 23
2% Jun 23
3% Jun
19
2% Jan 20
4% Jan 23
3% May 18
2% Jan 26
2% Jun 16
3% May 13
23/4 Feb
9
4
Sale
16% Mar 17
10
May 18
16% Jan 22
5
17
1% May 13
33% Jun IS
5
4% Jun
Jun
3% Jun 30
8
24% Apr
2% Jun 17
2
Jun
2s
10
3% Jun 17
8
13% Jun
35
13
4
Jun
May 22
17% Mar 17
16% Jan
7
7% Mar 12
23
2
;
1%
93c
1
93c
88c
~5%
*4%
31%
32%
31
32
29
31
26
24
25
23
24
"4%
"5%
4%
4
4%
33/4
4
33/4
3%
33/4
Sale
19%
3%
2%
5%
20%
"5%
5%
3%
4%
33/4
21
4
3%
2%
43
44
33
22
18%
4
3%
19%
33/4
Jan
29% Jun
9
29% Jun
9
29% Jun
26
Mar 24
1
12
"5% Feb"
"5% Feb~26
5%
3%
3%
26
32% Mar 30
Jan 27
5% Mar
5
9
Mar 2<-
27
3% Jun 16
4
3% Jun 16
18% Jun 29
3% Jun 22
21
Jun
2
18% Jun
29
24
25
3
Jun
10
3% Jun
22
4
Mar 10
Jun
5
3% Jun
16
3% Jun
16
3% Mar
3% Jan
Feb
2
2
—
~5%
5%
Sale
33%
Sale
4
*6%
Jun
10
1
5% Jun
33A Jun
22
3% Jun
30% Jun 30
35% Jun
3
30% Jun
Jun
8
i 3% Jan
8
"4
173/s Jun 26
63/4 Jun
5
16% Jan
6
19% Mar 25
5
5
Apr 22
3% Feb
9
1
Jan
19
Mar 31
4
36
3%
3%
16%
16%
8%
2%
35%
37
30%
Sale
"33/4
Sale
"33/4
"3%
"33/4
18
18%
17%
18%
17% Jun 24
5%
5%
20
5
1
88c
25
21
6%
22
1%
8%
1%
9
Sale
33/4
6%
6%
23
Sale
1
3%
9%
1%
8%
sale
3%
Sale
13%
Sale
15%
16%
53/4
1%
9
7
Feb
26
Mar 16
5 % J an
"1% Junli
8"% Jun
9
3% Jun
8
Jun
1% Jan
Jun
3% Jun
Jun
1
15% Jun
10
7
9% May 14
2% Jan
5
1
9
23
19
8% Jan
12
1%
5
20% Apr
6% Jun 10
22
21
1%
Jun
44% Mar 27
30
2
4
,
23% May 18
1% Mar
9
May 22
1
lo
1
13%
17%
14
14%
Sale
16
—1
1
17
5%.
1%
"93/4
1
5%
"5%
1
5
3%
223/4
3%
Sale
23
1
13
Sale
"7
"5
9%
123/4
4
5%
3%
1
38%
39%
13% Junll
15% Jun 10
14%
13%
JurTll
15% Jun
10% Mar
—
£5%
Mar 25
10
17% Mar 25
_G
10*% Mar 6
6% Jan 16
5
4
5% Apr
9
4
3% Jan
30
22% Jun
21% Jun
10
25
Mar
4
13
12% Jun
18
14% Mar
2
3"% Mar
4
3%
21%
12%
21% Jun 10
12% Jun 18
"63/4 Jun~17
63/4 Jun
17
9% Apr
6 3/4 Apr
14
7%
8
7% Feb
93/4
8% Jun 17
8% Jun
17
8% Jun
17
11% Jan
8
39% Jan
24
22%
Sale
63/4
4
6
39% Jan
6
Jun
1
<x>
9%
—
9"% Mar 16
6
10
n
•
39
1
14
1
1%
Ml
int
——
16
1%
2
14
31
33
~5
14
39
39
15
14
30
27
13/4
14
13/8
13/4
"8% Mar" 10
39% May 12
15
Mar 10
~53/4 Jan"l4
6%
5
6%
39
Jun
Jun
19
39
Jun
10
15
1% Jun 16
19
39
Feb
9
Jun
3
14
Feb
9
1% Jun
3
1% Jan
9
1% May
16
Young (LA) Spring & Wire.*
28
11,270 rights traded in June, 1953, and t71,957 in June,
19
8% May 25
9
May 22
153/4 Mar
15% Jun 7l:;
8
1
Co
,3%
1%
Sale
1%
50
Vinco Corp
Walker
1%
4%
3%
26
1
preferred
Products
3%
35%
2
Distributors—1
Radiator
"''
13
3% Jun 17
~
~s'x:
"83/4 Jun~24
3
16% Jun
2% Mar 25
2.50
common—•
Preferred
10
Mid-West Abrasive com„50c
Motor Products
common—10
Motor Wheel common
5
Mt Clemens Met Prod com_l
Murray
7%
9
13%
Jun 23
1
Champ—2
Prod
12%
3%
3
.
8%
Sale
14
5
33/4 Jun
2
;
8
14
8%
69% Feb
Jun
15
17%
16
3
4
14
k
Jun
60 3A Jun
Jun
8
Jun 15
Jun
3
14
8
26
58
8
8
13
16%
23
10% Jan
Jun 16
15% Jun 10
l
Jan
May 13
4"% May 27
3%
7"%
1%
1%
16
3
7% Mar 12
10
8
8
■
/
5
15%
&
4
Mar 18
26c
163/4
Products
7% Feb
27
5
Jan
23
3% Apr 10
58
Mar
2
24
Jan
16
463A Jan
1
3
Jun
8
23
15%
Wines
Apr
Mar 24
29
16
25%
16
Screw
29
3%
35c
Sale
LaSalle
Jun
6
May 15
24% Apr
7
3
28c
Jan
6% Mar 17
16 % Mar 25
3
4
3
3
16
28c
Sale
Masco
Jun
24%
16%
15%
Lakey Fdy & Mach com
Lansing Stamping Co
18
133/4 May 21
2% Jan 15
26% Jun
40% Jun 29
9
26
3
17%
16%
King-Seeley Corp
*
25
1
Kaiser Motors
Corp
22
29c
1%
Hurd Lock &
Mfg Co com—5
Ironrite Inc
1",
10
Jan
19
25c
2
12.50
Feb
Jan
10% May 8
6% Feb 16
11% Mar 25
2
54% Feb
26
2
Co
9
8
6
27%
Sale
2%
2.50
Feb
Jan
4
51
16%
Car
May 20
11% Mar 26
19
13% Jun 22
24% Jun
5
1
40% Jun
3% Jun
3% Jun 18
3%
Jun
Jun
8
40% Jun 29
41
39
44
Jun~16
15%
Motor
31
Jan
l®/8 May 22
2% Jan 12
3
Hoskins Mfg Co
Howell Elec Motors
102
9%
5%
7%
24%
29
24% Jun 12
Hoover Ball &
Bear'g com.lo
Hudson
2
Mar 23
27
38% May 21
105% Mar 26
May 20
9% Jun 15
3
6
14%
2%
10
2
9
9%
5
com
94% Feb
22
3
75
24%
1
Chem Co—1
Houdaille-Hershey
29
3% Jan 26
33c Mar 6
Brewing common—1
Graham-Paige Corp com
♦
com
17% Jan
133/4 May 21
~9%
6%
5%
Goebel
preferred
Mar 18
2% Feb 24
16% Mar 24
16
24% Jun
36% Jun
70 % Jun 16
24% Jun 10
1%
2%
3%
13%
2
Sale
42
55
25
■■
Gemmer Mfg Co common—5
General Finance Corp com_l
General Motors common
5
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
42
Jun 10
Jun
13
__
14
3%
53
com—1
Hall
20
30
35% Jun 11
Sale
26
Sale
47
.
Casting
5%
6
~8
common—1
Gar Wood Industries
7% Feb 27
May 22
32% Jan 23
20
May 22
27% Jun 30
27% Jun
373/4 Jun
2% Jun
24
5
-
27%
5
Frankenmuth Brewing com_l
Friars Chemical Co—
1
&
Sale
45
2
Federal Mogul common
Lakes Oil
Sale
25%
1
Mfg Co com
2
Economy Baler Company—1
Ex-Cell-O Corp common—3
Gerity-Mich Die
5%
9%
2%
Eaton
Fruehauf Trailer
8%
14%
10
Corporation
8%.
10%
Sale
1%
1
com
9%
Sale
8
1
Detroit Steel
4
Apr 20
3% Apr 28
18% Feb
3
13% Jan
6
5
31
1
Detroit Mich Stove com
conv
27%
35%
2%
13%
143/4
Jan
Jan 27
Jun 22
Jan 26
Mar 3
102
1
Detroit Hardware Mfg Co—1
Universal
•No par value.
4
3
16% Jun
3
Sale
Highest
993/4 Jun 17
9%
12
4,529
2,400
72%
25
37
24%
Inc
Mfg
Detroit Gray Iron Fdy_
United Shirt
414
71%
25
36
Detroit & Cleve Nav com—5
Edison common—20
U S
208
74%
24%
38
com—1
Detroit
5%
14%
55%
Detroit Gasket &
Gt
14
25
9 i
5%
4,025
25
I
•
Brothers
Steel
153/4
373/4
1
Divco
14
•
Motors
Simplicity Pattern
1,853
3% Jun 10
2% Jun 12
15% Jun 22
Highest
Sale
5
Cunningham Drug Stores 2.50
DWG Cigar Corp
5
Davidson
2%
13%
94%
oom—•
preferred
Continental
2%
Sale
15
24
com—10
Co
Michigan Bumper Corp
4~000
Lowest
Lowest
:
Highest
6%
25
common
Paper
Power
$4.50
Mich
400
Sale
Sale. k7/;V.
13% Jun
63% Jun
20
Consolidated
782
RANGE SINCE JAN. 1
mmmm
18,130
7
3
6
10,145
23,934
105
Sale
23A
3
16
19
840
11.602
4
Sale
2%
1952
1,862,137
Highest
Lowest
-1
4,033
34
sale
or
Ask
Sale
2
Chamberlin Co of Amer_2.50
""915
Bid
:
Bohn Aluminum & Brass—5
Bower Roller Bearing
5
Burry Biscuit
3,494
Ask
17%
1
Inc
Bid
Ask
3
1
Products Co—2
1,696
148
Bid
1953
2,006,621
••
(Shares)—
-PRICES IN JUNEJane 30
Lowest
Jane 1
1953
Sales—
Stock
Jan. 1 to June 30
+275,505
Price Jan. 2,
Stock Exchange
Shares
1,560
391
1952
+289,110
1952.
29
a
Deferred
delivery
sale.
rCash
value,
x
Ex-dividend,
y
Ex-rights.
8
July, 1953
DETROIT
Aggregate Sales
Detroit
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
51
1,375
30
2,025
10,938
1,628
5,959
306
929
47
:fg47f
Corporation
Alleghany-Ludlum Steel
•
37%
1
15
Sale
710
513
3,159
897
107
983
1,729
10,339
673
1,256
1,200
1,275
191
,
159
X:
116
55
1,006
350
1,903
445
16s
15
1,279
6,501
2,731
9,619
K-/ 1,697
1,351
941
187
779
175
4,107
380
2,243
12,985
118
981
405
Anaconda
Theatres
/
Co
10
Jun
16
14% Jun 16
9% Jun 10
13% Jun
Sale
Sale
155%
Sale
Sale
7%
37%
39
Jan
6
15% Jan
Jun
24
15 y8 May
6
13
29
16
14% Apr
8% Jan
Sale
Sale
■
27
Sale
13
7%
Sale
24%
Sale
Chemical
■
19
20 Vs Jun
37% Jun
1
34% Jun
2
7% Jan
15
35% Jun
10
Jun
18
11% Jun
3
10 % Jan
17
7% Jun
1
Jun
10% Jun
1
9% Jun
Jun
1
22% Jun
9% Jun 25
Co
43
Jaiy
8% Mar
3
25
11% Mar
4
16
30 Vs Mar 19
Sale
9
58% Jun
18
57
Jun
9
50%
Sale
49% Jun 10
51% Jun
25
49 Vs Jun
10
57 % Jan
41% Jun
4
38% Jun
16
48
55% Jun
3
51 % May 20
76% Jun
9
26%
Sale
38% Jun 16
54% Jun 10
74% Jun 12
7% Jun 16
25% Jun 10
11% Jun 22
12
Jun
36%
Sale
34% Jun 16
36% Jun
83%
Sale
78% Jun 16
22% Jun 16
8
;
Sale
Sale
mm*'
12%
94%
Sale
Sale
36%
82%
Sale
Sale
Jim
26
5
12% Mar 25
Sale
57
56
68
Mar 20
:
85
5
Mar 19
58 % Mar
5
Mar 26
74% Jun
12
Jun
4
7% Jun
36
9% Feb
25
26% Jun
1
25% Jun
10
33% Jan
15
23
11% Jun
22
13% Feb
4
1
34% Jun
16
41% Feb
2
83% Jun 25
78% Jun
16
94% Jan
2
39% Jan
7
8
140% Jun
9
43% Jun
42% Jun
2
42% Jun
12% Jun 19
13% Jun
1
18% Jun 10
18% Jun
10
35
38% Jun
1
6% Jun
10
6% Jun
8
7% Jun
2
45
44% May 27
39 Vs Jan 13
2
May 26
Sale
38%
Sale
38%
Sale
18%
*
13%
Sale
Sale
Jun
10
6% Jun 29
7% Jun 16
if, 8
Jun
36%
19
15 Vs Jan
5
18% Apr 27
35
Jun 10
21% Jan
9
40% Feb
4
29
8% Apr
15
16
9% Feb
2
19 Vs Jan
13%
•
5
6
26
10% May 20
17
7 1
6
26
1
6
Jun
7
4
45% Feb
26
10
37% Jun 23
Jan
27 y# Jan
4
10
16
21% Feb
27
16
43% Jan
8
12% Jun
•
Auto-Lite
23
161% Jan
Mar 31
10%
Curtis (The) Publishing Co_l
Curtiss-Wright Corp
1
Ltd
•
15% Feb
26
2.50
Mines
8
22% Jun
9% Jun 22
Bendix
Consol Edison of N Y Inc—•
155% Jun
4
10% May 25
17% Jun 22
151
10% Jun
7%
3
100
B
10
10
7
13% Jun 10
35 Vs Jun
5
Columbia Gas System Inc
Commercial Solvents
1
18% Jun
34% Jun 26
Sale
Aviation Corp
5
Bethlehem Steel Corp
•
Boeing Airplane Company_5
Borden Company
15
Borg Warner Corp com
5
Calumet & Hecla Cons Oop.6
Canadian Pacific Railway_25
Capital Airlines Inc
1
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Broadest cl A.2.B0
10
Jun
152
Sale
~7%
153%
Sale
37%
43%
1
Baltimore & Ohio RR
Dow
27% Jun
25
9% Jun
20% Jun
159%
10
Mfg Corporation
Baldwin-Lima-Hamilton
14% Jun
14 Va Jun
10
17% Jun 22
14
50
Inc
Avco
Electric
13
Jun 24
Sale
Sale
33% Jun
44% Jun 23
Jun
20 % Jun
68
36
46% Jun
19
Sale
36% Jun 25
44% Jun 23
42%
-5
33% Jun
16
3
56% Mar 11
22% Jan
8
Jun
16
72% Jun
1
22
53% Jun
29
5
24% Jun
11
24% Jun
4
24% Jun
11
28% Mar 30
1/64 Jun
10
3/64 Jun
9
10
3/64 Jun
9
58% Mar 16
13 % Mar
3
14% Mar 23
1,270
587
500
1,565
Foods
Corp
General Public Utilities
Rights
Goodyear Tire & Rubber
•
Greyhound
(The) Corp
3 '
Hayes Industries Inc
1
Hayes Manufacturing Corp_2 r
Hupp Corporation
1
Illinois
Central
Interlake
RR
3,810
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
1
Jones & Laughlin Steel
10
Kelsey-Hayes Wheel Co—
1~575
16.377
488
1,988
4,535
402
630
46
415
1,204
5.642
85
265
260
"398
4,403
Conv
class
A
Montgomery Ward & Co
2,431
10,257
775
3,871
National
Auto
180
3,096
2,080
National
Biscuit
National
6,094
2,615
National Steel Corp
39
Sale
Mueller Brass
Co
Nash-Kelvinator
23%
Sale
•
65%
12%
Sale
62
Sale
47 % Jan
2
17% Jun
8
16% Jun
22
20% Jan
6
10
21% Apr
7
10
23% Jun
1
5% Mar
4
24 Va May 21
40
Mar
5
12
Sale
38 Vs Jun 30
40% Jun
3
37% Jan
8
44 Vs Mar 19
64%
Sale
64% Jun
9
65% Jun
1
64% Jun
9
81% Feb
3
40% Jun
16
25
42% Mar 17
37% Apr
28
11% Jun 15
12% Jun
1
11% Jan
29
14% Mar 25
39% Jun
9
39% Jun
12
45
12
Jan
29% Mar
60%
58%
Sale
Jun" 10
60% Jun
18
65 % Apr
23 % Apr
12
8
57% Feb
1
29
2
15
27% Mar 27
24% Jun
22
Jun
2
20% Jun
24
11
25% Feb
20
Jun
23
19% Jun
11
21% Mar 11
33%
Sale
34% Jun
16
36% Jun
4
33% Jan
2
37% Mar 17
56% Jun 12
59% Jun
29
56% Jun
12
17% Jun
9
18% Jun
3
17% Jun
9
23
Jan
7
42% Jun
10
44% Jun
1
42% Jun
10
52
Jan
2
16
25% Jan
9
12%
Sale
8
38%
10
Sale
35%
Sale
Sale
•
8,929
14,797
2,388
17845
11,845
488
223
2,914
1,618
17420
3,640
11,946
40
90
355
3,411
825
3,012
962
6,871
1,585
5,364
11,557
Socony-Vacuum
346
36,196
3,990
Southern Co
Southern Pacific Co
120
987
75
105
100
Philco Corp common
Purity Bakeries Corp.
Radio Corp of America
RKO Pictures Corp__
1
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co
-
com
Ry
10
27
Jun
Jun
11
70 Vs Jun
24
12%
Sale
12
Jun
16
12% Jun
34% Jun
9
36% Jun
10%
12 %
Sale
9
24 % Jun
20 % Apr
29
24% Jun
10
66
Apr
24
8
12
Jun
16
2
34% Jun
!
26%
21 %
Sale
19%
Sale
n
89% Jan
30
10 % Jun
1
9% Jun
19
11% Feb
27
26% Jun
8
25% Jun
22
29% Mar 25
Sale
19% Jun
19% Jun
21% Jun
26
16
23% Jan
5
9
14% Jun
25
Jan
7
15% Apr
15
31% Jun
4
28% Jun
10
36% Jan
6
Jan
15
37% Feb
16
22% Jun
1
22% Jun
10
29 % Jan
5
1
3% Jun
15
4% Jan
7
19
3% Jan
2
4% Mar 27
13
Jun
16
11
3% Jun
Sale
24%
/Sale
Sale
15
24% Jun
3% Jun
15
3% Jun
2
26% Mar 18
Jun" 16
49 Vs Jun
1
45% Feb
11
6% Jun
19
6% Jun
19
52% Mar 18
8% Feb
3
10
19% Jan
Sale
46%
49%
Sale
47%
Sale
1
45%
6% Jun
Sale
19
Sale
37%
Sale
15
5
37%
Sale
34%
Sale
15%
Sale
14%
45%
Sale
Sale
•
37%
34%
Sale
Sale
19
Jun
9
58
21%
60%
Jun
5
35% Jun 10
32% Jun 10
13% Jun
"Sale
17
42% Jun
91%
9
1
Jun
9
59 % Jun
29
56 % Apr
17
35% Jun
10
32 % Jun
10
37% Jan
6
16% Feb
4
35
Jun
29
•
50c
~6%
14% Jun
1
13% Jun
17
Jun
26
42% Jun
Q
45
86% Jun 16
Sale
•
28%
Sale
70%
Sale
81
78
Sale
91 % Jun
1
45 % Jun
12
Jan
23
45 % Jun
12
77
60% Jan
•;
2
43% Mar 25
49% Mar 17
99
May 21
49% May 25
6% Jun
1
5% Jun
10
7% Mar 17
26% Jun
12
28% Jun
1
26% Jun
12
29% Mar 25
68% Jun
10
72% Jun
29
68% Jun
10
81
Jan
2
68% Jun 16
72% Jun
25
68% Apr
24
78%
Jan
5
5% Jun 10
Sale
15
5
19
23% Mar 24
21% Jun
38% Jun 23
45% Jun 12
25
29% Mar 26
5
14 % Mar 13
83% Jan
3% Jun
Sale
3%
1
4
28% Jun 10
Sale
Sale
•
Feb
25% Jun 22
33
3%
61
26
9% Jun 19
Sale
*
Sparks-Withington Co
Squibb (E R) Si Sons
Standard Brands Inc
Standard Oil (Ind)
Standard Oil Co (N J)
Stanley Wnrner Corp
Sterling Drug Inc
Studebaker Corp
•!
2
68
24%
•
New common w i
22% Jun
24% Jun
Sale
Sale
—•
Corp
Sale
69%
14%
34"%
*
St Regis Paper Company—5
Co
•
Sears Roebuck &
Sinclair Oil Corp
Sale
21
1
RKO Theatres Corp
3
Sale
Sale
44%
23%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Co
59 Va
18 %
5
World Airways—1
Pictures
l
12
May 11
24
35
May 22
10
43% Feb
10% Mar 27
5
34%
1
39%
Sale
34%
21%
Sale
18
Sale
12%
Sale
12%
Sale
Sale
12%
Sale
Sale
Sunray Oil Corporation
1
Toledo Edison Company—5
United Corporation
1
TJ s Rubber Co
—5
U S Steel Co com
•
33
Jun
10
34 Vs
Jun~24
32% Apr
30 % Jun
5
34 % Jun
1
Jun
9
18% Jun
25
11% Jun
10
12% Jun
1
4% Jun
16
4% Jun
16
Jun
10
27 Vs Jun
24
25
37% Jun
9
39 % Jun
25
Apr 30
47% Mar 24
13% Jun
18
14% Jun
4
12% Jan
28
Jun
9
45% Jun
29
39% Jan
14
17
Apr 17
45% Jun 29
30% Jun 10
17
Jun
9
21% Mar 25
11% Jun
10
13% Mar 25
4% Jun
16
10
5% Mar
31% Jan
6
Jun
37 % Jun
9
44% Jan
5
17
31
Sale
26%
Sale
42%
Sale
38%
Sale
41%
45'
Sale
Sale
41% Jun
45 Vs Jun
25
41% Jun
10
15% Jun
10
15% Jun
15
12% Jan
6
45
Sale
43% Jun
10
45
Jun
1
66% Jun 11
69
Jun
3
25
5
GooderLtd
173
2,033
Warner Bros
829
Western Union Tel
426
2,680
3,402
6,931
3,091
8
648
•
46
Pictures Inc__5
com
10
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
Corp
Deferred delivery sale.
9
11
5
a
17
39% Jun
26 % Apr
Sale
Radio
26% Jun
19
21 % Jun
Sale
Zenith
3
39% Jun
16
1,507
1,610
403
•No par value,
Sale
29% Jun
9
'
82%
Worts
6
Jan
39% Jun
Sale
27%
&
18% Mar 24
11
10
Co
Northern Pacific Ry Co
Northern States Power
ham
30
19
33 Vs Jan
39% Jun
12%
York Central RR
*
Niagara Mohawk Pow com_*
130
5% Mar 19
16% Jun
16% Jun 22
87
37% Jan
New
(Hiram)
8% Mar 24
73% Apr 28
38%
Sale
Walker
22
19% Jun
Paramount
9,715
104,953
1,397
5,597
19,949
26
1
Jun
20% Jun
1,140
4,330
5.643
3% Jun
4Vs Jun
76
23% Jun
10,001
613
4
Sale
245
2,199
6% Jun
Sale
10,200
4,018
5,757
6% Jun 11
20
690
•
4
9
22%
867
4,210
27
1
1,220
3,107
Sale
1
Inc
1,602
V
23%
*.
*
12.378
11,647
142
5
11% Jan
39% Jun
Sale
Southern
12 % Jan
19
4% Feb
59
Amer
47% Jun
1
14% Jun
16% Jun 22
51%
Pan
1
13% Jun
9
3% Jun 26
Sale
"Sale
10
Edison
52 % Jun
22
May 22
55 Vs Mar 20
5
Corp
Fibre
Dairy Products
National. Distillers Prods
Ohio
9
12% Jun
75
26*% Jun 17
47%
*
197
~518
Sale
*
1,630
1,977
638
4%
13
Lukens Steel Co common__10
McCord Corp common
3
1,366
265
4%
1
Copper Corp
Kroger (The) Company
Loew's Inc common
7
22
1/64 Jun
1
Conv class B
Kennecott
205
821
Sale
•
1,074
Can
Apr
47% Jun
Sale
13%
9
Internat
1,924
52 %
Sale
19
1,188
Jun
6% Jun
Sale
12%
16% Jun
5,272
10
19
67
51% Jun
3
13% Jun
55
73% Jun
685
of
10
•
111
Nickel
72% f Sale
100
Iron
Corp
Internet Harvester Co
370
32% Jun
26
29
51 Vs Jun
25,541
592
3
14 Ve Jun
Sale
253
2,523
34Va Jun
16
Jun
27% Jim 16
5
5
Sale
207
12
10
13
Sale
—
5% Jan
72%
150
545
12% Mar 13
19
22%
2,539
7,314
793
10
3% Jun
•
2,278
2,214
17,578
32% Jan
9% Jun
5
*
33,056
~346
10
10
4V8 Jun
• 1
404
420
24 Vs Jun
9% Jun
19
Erie Railroad Co com
General Electric Co
3,496
771
10
10
General
184
•
_
10
Copper
Cameras
Dome
~
1,959
937
105
1,270
;
13%
1
•
Armco Steel Corp com_
Armour & Co common
Class
:
3,291
5,416
755
69
Sale
—
Foreign Pwr—•
Amer Tel & Tel Co
100
American Woolen Company-*
880
7,024
1,609
8,351
V
40
:
Paramount
Argus
'
24% Jun
Broadcasting-
Seating
200
13%
American Bakeries Co com_*
American
6,498
7,795
5,693
>8,879
26,460
11,064
-'f
Highest
32% Jun
Sale
American Airlines Inc
Radiator
541
Highest
1
Alleghany
American
850
Lowest
3% Jun
8,625
i
Highest
Ask
9% Jun
1,566
1,104
Bid
5
Mfg Corp
&
987
8ale
Lowest
Closing or
Ainsworth
American
21,618
Ask
10
American
385
Bid
Sale
24% Jun
•953
200
Opening or
Lowest
Sale
1
2,068
130
Ask
Highest
DEPT.
74
3,651
Bid
;
Admiral Corporation
400
;
Qpenliig or
Par
SINCE JAN. 1
Lowest
Sale
June 80
"V
UNLISTED
500
June 1
1953
RANGE
-PRICES IN JUNE-
Price Jan. 2,
in
June
43
STOCK EXCHANGE
45%
•
rCash sale,
x
Ex-dividend.
yEx-rlghts.
Sale
40
10
49% Mar 18
15% May
4
43% Jun 10
48
Jan
30
66% Jun
81
Jan
5
11
f
Francisco Stock
■
'r
■
.>
•'
v
*
'•_-
,
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock
June
Sales—
1953
(Shares)
Jan. 1 to June 30
Aggregate Sales
in
Stock
Jan. 1
Bond Sales—
1,758,176
9,788,961
9,561,337
1953
Bid
-PRICES IN JUNEJune 30
Opening or
or
Closing
Ask
Bid
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
or
$118,000
264,500
RANGE
Lowest
Ask
1952
$27,700
344,900
Jan. 1 to June 30
June 1
.
Opening
Par
1953
June
Price Jan. 2,
Exchange
BONDS
$
-
(Shares)..
San Francisco
Since
June
1952
880,753
Highest
Sale
!'■■■< < Prices
v..'.
•
■r-kii :
Unlisted Bonds
American
Tel
&
Tel—
19,600
188,400
2ft %
1961
115 %
Sale
108 % 109%
109% 110
108 3/a Jun
16
109% Jun
3
1083/a Jun
16
116% Jan
6
6,600
115,200
3%%
debentures
1963
121 %
Sale
113% 115
115% 116
114% Jun
10
115% Jun
3
121% Jan
2
38,800
3%%
114% Jun
10
1,500
debentures
1964
123% 124%
116% 117%
117% 118
117% Jun
124
Paper Co 3%
deb_1977
109
115
109
115
109
117% Apr
1103/4 Feb
24
20
111% Mar
104%
ioo
ioi;
100% 102
102
Apr
21
102
a—
443/8 Feb
27
a—
27
debentures
1,500
Scott
1,000
Southern Pacific
•hares
1,494
1,898
50
515
1,100
3,148
3,448
4,929
2,208
/
65
265
T.541
"49
10,067
3,026
727
11,287
Abbott
Admiral
45%' 46%
30%
30%
Aluminium
25
26
29%
26%
24%
25
3%
2%
41 %
a
253/s Jun
Sale
2%
4,871
4,838
Amer
Can
419
4,018
Amer
Car & Fdry Co
1,114
1,287
Amer
750
4,334
Theatres
7
5
21
4%
3%
32% Jan
6
9
253/a Jun
9
28% Jan
22
2% Jun 10
23/4 jun
16
3% Apr
14
4%
77%
67%
68%
67%
67%
59%
52
53
50%
49% Jun
51%
52%
43
44%
49%
47 %
48
46% Jun 22
15
Sale
13%
14
13%
14%
13"% Jun
Sale
5%
4
43/a Feb
10
70% Feb
17
75% Mar 24
5
49% Feb
11
58
Feb
19
46% Jun 22
13"% jun
3
II
42% Apr
24
54
Jan
19
13 % Apr
7
50% Jun
3
;
14%
15
14%
;;
14% Jun 23
14%
35
35%
34
34%
34%
35
(Un)_*
(Un)_20
36%
37%
47%
48%
40 %
41%
44%
45
13%
14
15
45%
15%
44%
20
14%
14%
2%
2%
2%
2%
2% Jun
Sale
13%
14%
13%
13%
13% Jun
11
42%
43%
34 %
34%
31%
313/4
159%
Sale
154%
Sale
Factors Ltd
34% Jun
2
15% Jan 13
23
a—
Jun
43
10
15% May 26
20
323/a Feb
6
36% May 2o
36
343/a Jun
17
a—
'
14 ft Feb
14% Jun 23
9
14%
Cyanamid Co
(Un)
Amer
Amer
5% Jan
i
1
12%
(Un)
(Un)
Co
44% Feb 27
6
Broadcstg-Paramount
328
Apr
Apr
25% Jun
9
2% Jun 16
58%
—1
(Un)
40%
25%
26%
76
*
Ltd
Airlines Inc
Amer
41%
24%
2%
Corp
Reduction
40%
28%
5
1
(Un)
*
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)
*
Allis-Chalmers Mfg Co (Un)_4
Air
447
281
103 %
Jan
Par
Laboratories
(lAmer
v;
'69
STOCKS
Shares
55
Co 4% %
117% Jun 18
18
115
Jan
9
493/4 May 25
45% Jun
45% Jun
2
43
Jun
10
Jun
5
13% Jan
9
2% Jun
14"% Jun 10
9
2% Feb
3
2% Feb
2
13% Jun
11
15% Feb
31% Jun
26
43% Jan
6
152% Jun
16
160% Mar
9
2
Power & Light—
791
Ex-distribution
•
(Un)
15
15% Mar 23
3
Amer Radiator & Standard
2,292
1,947
9,321
1,617
13,760
10,685
Sanitary
(Un)
•
Amer Smelting & Ref (Un) _*
59,322
Amer
100
Tobacco
American
Viscose
(Un)—25
(Un)
60
24
25% Mar
Anaconda Cop Min
42%
Sale
37
37%
343/s
35
Anglo
(Unl
50
Nat'l Bank—20
39%
Sale
40
Sale
40
Sale
51%
52%
37%
39%
35
36%
16%
17
15%
16%
Calif
Archer-Daniels-Midland
*
5
982
8,138
1,030
14,820
Oil
Corp
Gas
3,752
Top
&
Railway
350
3,569'
1,369
31,858
15,015
Atl
Coast
Santa
Co
500
Class
A
100
3,985
Bandini
Bait
&
16
Jun
5
44% Jan
6
423/b Feb
s
13
a—
Jun"
15% Jun
10
193/4 Apr
17
9
37%
36%
37%
35% Jun
9
36% Jun
35% Jun
9
43 % Jan
5
10%
Sale
10%
11%
10%
11
10% Jun
17
11% Jun
10% Jun
17
100% 101%
913/4
118% 121
99
15% Jun lo
16
17
8%
8
Sale
92%
93%
•
12% Mar 25
913/4 Jun
28%
1
913/4 Jun
1
100% Jan
12
30
100% Jun 30
100% Jun
30
119% Jan
5
28% Jun 30
Sale'
Sale
1
100% Jun
•100%
28%
28% Jun 29
28% Jun
30
30
9
30
Sale "
101
29%
30%
29
29%
28%
29%
96c
Sale
68c
70c
60c
Sale
7%
Sale
Sale
7%
1
43/4
•
r
5
a—
4% ~
Jun
7% Jun
11
10%
9%
10%
lc
3%
3%
33/8
33/4
3%
(Un)___100
27%
27%
243/4
Sale
243/8
33/4
3%
(Un)
10
Jun
4 %"
33/4
"•
1.10 Jan
5
11
8% Feb
26
10
3
I
25 % Jun
3
3% Jun
3
3% Jun
Jun
3% May
24% Jun
:
'•
24ft Jun
25
16
4% May
10% Jun
!y.i A(?'V"reU*":
:
Jun
7% Jun
1
__
Jun~22
10
Sale
1
Mar
57c
3
68c
Apr
Mar
30
v
7% Jun
16
57c
7%
7
91% Jun
a
•
10
(Un)_13
Securities
Ohio RR
37
2
8
•
:
~291
1
Jan
5
Co
Baldwin-Lima-Ham
Baldwin
10
36%
50
RR
1,457
4,365
343/4 Jun
Jun
40
3
43
Refining Co (Un) 10
Atlas Corp
(Un)
5
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)
3
Bailey Selburn Oil & Gas—
4,310
V
16
Jun
42%
Atlantic
*
Jun
37
&373/8
lo
Fe
(Un)
Line
Jun
10
(Un)—.5
Armco Steel Corp (Un)
Armour & Co (111)
(Un)
Afch
\
Fuel
Louisiana
E343/4
6
73% May 11
12
20% Apr
Arkansas
778
70% Jun
43% May 28
Ark
•;
3
44
21%
189
\
71% Jun
43
21%
757
•
12
43%
21%
567
,
70% Jun
74%
42%
20%
62
7,379
1,331
1
Sale
(Un)
100
50
1543/4 jun
27%
Woolen Co
262
655
16
26%
35,368
100
73%
152% Jun
60
Amer
1,010
72%
71%
25
34% Jun 22
31% Jun 26
153% 153%
Jun
•
3,866
20,524
2,393
4,976
Tel.
&
American
2,746
2,514
304
415
Tel
14
3
9
4% Apr 29*
11% Mar 27
7
22
•
4
33/4 May
4
30% Mar 25
1
'
Petroleum
250
3,309
Bankline Oil Co
203
3,603
Basin
250
935
5.863
2,200
1,927
19,377
15,607
3 3/8
Beech
475
1
Co
26,449
12,773
191,506
709
7.864
358
1,739
\
200
2,094
2,514
13,763
9%
20c
-,V
3%
93/4
93/a
63/4
73/4
12%
60%
61 %
58
PI
1%
Sale
Bethlehem Steel Corp (Un)_»
553/4
56%
Bishop Oil Co
13%
13%
(Un)
2
Blair Holdings Corp (Un)__l
Boeing Airplane Co (Un)„_l
Borden Co (Un)_
15
Borg-Warner Corp (Un)
-5
Broadway-Hale
2.20
1%
1% Jun
50
50%
50 '/a
51%
493/a Jun
16
51
123/4
13%
11
12
11 % Jun
29
12% Jun
Sale
2.60
Sale
393/4
40%
54%
55
54%
55%
79%
80%
76%
78
74
75%
9%
Sale
10
10%
10
Stores
15%
16%
18%
Sale
586
1,790
4,379
9,939
27,150
30
1%
403/4
•
21,542
1,175
58%
2.30
Bunk Hill & Sullivan (Un)2%
Company
13%
14%
13%
14%
14%
19%
20%
19%
49
24
49% Jun
10
/
'
Co
115
27%
103/4
27%
24%
11%
11%
12%
38%
253/8
26
5,321
Colorado Fuel &
344
2,268
3%
Iron
com_*
1,054
Colum
6,363
7
25"% Jun 25
26% Jun
3
25% May 26
38% Jan
7
1.25 Jun
30
1.00 Jun
1
1.35 Jan
20
26 % Jun
1
34% Jun
10
41% Feb
4
18% May 27
22% Jan
13
1.00 Jun
36%
17%
18%
a
51
443/4
44%
453/8
72%
Solvents
74
„
82%
a
8
50% Jan
13
74% Jun
3
Jun
8
95
Jan
20
18
80% Jun
18
a
Jun
80% Jun
83%
8
423/4 Apr
'
73
18
80 % Jun
25C
32c
21c
28c
21c
28c
34%
38
38%
38
39%
38
Jun
9
V 38% Jun
2
33% Jan
20
19%
19%
18%
18%
173/8
18
173/4 Jun
5
173/4 Jun
5
173/4 Jun
5
39
39%
433/8
•
•
.
25c
"
433/4-
a
433/4
423/4
433/4
a
15
13 y8
44%
45
133/4
42%
39%
14%
12%
13%
9%
103/4
9%
22%
19%
193/4
17%
18%
Co_25
34%
34%
35
35%
34%
Sale
66
58
60
10
35c
Jan
19
40% May 15
20
Mar 16
'
:
——.
133/8 Jun
.
a—
•
■
—
a—
2
133/a Jun
2
40% Feb
26
443/4 May 27
39% Feb
103/4
21%
8
Mar 17
94% Mar 10
/•
17
443/4 May 27
13 % May 19
323/8
Jun" 18
34 % Jun
«*«*
30
Jan
9
19 % Apr
■
6
32 ft Jun
18
9
15
Jan
9% May
21% Jan
6
6
7
*/36% Mar 12
Chemical Indus Inc
A partic pref
•
Coppermines Corp__5
63%
8%
A
56 '
%
59
55% Jun
.
9%
8%
8%
7%
38%
373/4
38%
373/4
38
14%
143/4
15%
16%
14
14%'
Consol
(Un)JL5
Consol Vultee Aircraft—
1
563/4
57%
53
54%
50
50%
20%
20%
18%
18%
173/4
18%,
Continental
10
Sale
10
Natural Gas
Motors
unlisted
' '
;
34
38
to
_
73
Consol Edison of NY <Un)_*
Consol Grocers Corp„1.33%
(Un) Admitted
10
a
71%
1
34% Jun
35%
38%
Commonwealth Edison
Class
5
63% Jan
(Un)_*
River Packers
Consol
24% Jan
16
2%
Gas System
Commercial
Consol
11
51% Jun
(Un)_*
(Un)_*
Class B
Columbia
5
6% Mar 25
173/4 Jun
Sale
Columbia
Broadcasting
System Inc class A„2%
33% Jan
2
25%
25
81%
19
7
9
Feb
5
17%
81
12 ft Feb
5% Jan
12
11
16%
73
14
173/4 jun
20%
44
5
27% Jan
54 % Jun
Sale
Sale
114% Jun
9
253/4 Jun
Jun
11
1.20
95%
27
1
23
16
Sale
51%
113% Apr
29
173/4 Jun
36
94%
6
V v"
51% Jun
Sale
95
14
17%
39%
-v
52% Mar
53
17
52
20%
Pac Co common
Co
1.00
n
5% Apr
17% May 26
Jun
9
38
2
22% Mar 19
26% Jun 24
30
Corp of Amer
*
Eureka Mining Co_l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
666
325
53/b Jun
183/4
6
2
17% Feb
■
/:a__Vv
6
Jun
12%
25% Jun
58%
Sale
24
9
Sale
18
Chemical
13 % Mar 24
47"% Jan
5
114% Jun
5
27%
57%
1.15
Jun
53/8
65
Clorox
12,590
11%
23
26%
24%
(Un) _12%
114% Jun
233/4
Sale
64
I)
5,449
339
23%
26%
'/
24
(J
Tractor
'
33/4 Jun 29
6
80% Apr
2
10 % Apr
16% Mar 25
•
112%
23%
10
pillar
Jun
'.
/.■/;.
'
112
callable) (Un)
-100
California Packing Corp
5
Canada Dry Ginger Alei__l%
Co
/ ?
3% Jun v 2'
'?i-f.'-v rh';'i-,i'V
'; /•
(non-
1,023
870
2
1
50
~685
*T28
3% Jun
16 3/4 Jun
49%
(Un)__«
Preferred (Un)
100
Chrysler Corporation
25
Cities Service Co
(Un)
10
Clayton Silver Mines
10c
529
3
51%
Central
5,716
1,441
Jun
48%
Celanese
13,237
20
51%
61,410
113
3
3
4
18 % Jan
15
Jun
47%
11,436
593
Jun
20
10
Case
2,387
15
Jun
20
:v
14% Apr 22
143/4 May 14
14% Jun
Oil
2
JUIT~3
Sale
Atlantic
18
15%
Sale
preferred
54% Jun
Feb
Jun~15
15%
California-Oregon Power—
2
29
9% Jan
2
•■•■'•; 3ft
•
3.00 Feb
48% Feb
76
10% Jun
a—
ai5
9
2.15 Jan
54% Jun 29
29
"l5
13% Mar 30
39% Apr 10
54"% Jun 29
a—
9% Jun
33/4
Catex
583
29
11
Sale
10,319
475
2.60 Jun
40% Jun
4
4
3%
2,142
1,332
11,416
2,497
2,324
2,712
8
30
16%
6
6,010
1% Ja n
4%
26
830
67% Mar 24
4
57% Jan
14%
5%
14
20
7% Mar
493/a May 16
11% Mar
4
4
4%
33%
2,971
163/4 Mar 20
Jun 26
13%
5%
5,036
16
1% May 20
California Ink Co Inc
33%
17,006
54% Jun
20%
2
499
16
24
573/4 Apr
Calamba Sugar Estate Inc__l
Calaveras Cement Co——
•
21%
Canadian
293
Feb
Jun
2
20 3/a
Canadian Pacific Ry (Un)_25
1,832
Jun
a__
15
13,506
2,836
2.25 Jun
14%
15%
36,969
214
14 ft Mar 16
9
5
113/a Jun
1% Jun
2
14%
15%
5,410
13,398
16
23
10
&
4ft Apr
9
11% Jun
a
40
Sale
15
2,407
533
3,871
9%
14%
v:
5
Jackson Co—
6%
Feb
3
'
1%
40
Burroughs Corp
20
Jun 30
5% Jun 24
59%
1%
Sale/,
2,654
60
16
a
41%
5,956
3,898
3,226
24
59
54
2,006
//■'..V'
10
15
Jun
5
12%
40%
35
2,181
9% Jun
11% Jun
6
5.
11%
53
210
Byron
63/4
13%
•
Consolidated
Mining
Budd
\
33/4
Sale
10
10
53/4
143/4
980
317
:
14
Aircraft Corp
1
Bendix Aviation Corp (Un)_l
Benguet
854
1
Oil Co of Calif
4
(Un)
trading
1
privileges.
See
page
50
.
for
103/a
-
9
8%
<
1 9%
all other footnotes
55 % Jun
20
9% Jan
21
10% Feb
25
35% Jun
10
40% Feb
5
14% Jan
10
15
16% Mar
_
.
..
5
a__
a__
a
a
<
Mar 30
5
"~5
a—
35% Jun
67
Jun
363/4 Jun
60
26
a
;
17% Jun
16
17% Jun
16
17% Jun
16
22% Feb
8% Jun
10
9% Jun
5
8"% Jun
10
11% Mar 25
'I
4
July, 1953
SAN FRANCISCO
Aggregate Sales
to
San Francisco
Since
June
Jan. 1
Shares
Stock
i
891
395
3,074
60
,
12,266
255
90
.
60
847
738
•
$4.20 preferred
Crucible Steel Co
830
Dow
20
700
1,709
10,766
225
El
5,155
77
1/723
9,643
590
15,589
3,068
37,379
22,034
4,530
2,420
300
6,461
2,883
260
-
722
2,307
1,940
Paso
Oil
71%
14%
14%
16%
*
Natl
Co
3
Capwell Co
preferred
General Electric Co
2nd
cum
pfd
Public
25
Sale
35%
13%
14%
Sale
94
24%
43%
Sale
9%
10%
10%
23%
24%
36%
Y
37
1%
20%
7%
21
7%
106
6
no
860
Goebel
Brewing Co——
28,839
Golden
State Co Ltd
867
4%
cum
pfd
(conv)
Goodrich
(B F) (Un)
Goodyear Tire & Rubber
Co common
197
'
———
\
660
5,165
36
982
37
;Y 1,634
43,070
265
2,483
509
801
'
996
1,650
3,925
970
1,887
2,108
465
2,835
246
1,327
2,895
311
'
766
11,297
19,104
11,372
500
~835
1,815
406
425
151
2,171
14,478
20,850
5,973
3,786
4,652
2,542
23,469
282
~126
3,579
5,292
29,076
375
"370
535
520
•
(Un)—1
common
Sale
10%
11 '
10% Jun
14%
15%
15%
16%*
14%
15%
14% Jun
1,931
3,867
44,177
244
859
176
1,202
<
175
30
244
1,425
8
4
Jun
18
1/64 Jun 10
9
16% Jun
24% Jun 26
A Jun 15
12% Apr 17
17 % Apr
8
17% Apr 15
27% Mar 11
1/64 Jun
10
16% Jun
24
#
?
Jun
18
37%
36% Jun
11
36% Jun
11
36
Feb
3
18%
19
19
19%
17% Jun
10
18% Jun
8
17
Jan
26
7% Jan
2
7%
18
8Va
7%
8%
8
Jun
22
16%
YY-
17%
15%
15%
15% Jun
71
68
Sale
66
Jun
17
66
67
68
64
54%
2%
8
8
69
72
49%
50
49%
a.
50%
Sale
1%
1%
53%
54%
54%
54%
13y8
13%
12%
Sale
2
Jun 22
16% Jun
70% Jun
3
15% Jun
3
66
75
a—
50%Jun
50% Jun
3
23
11% Jun 16
33
32
31
32
30%
5%
7
4%
■33®
2
78
Mar 30
Mar 26
75
Mar 26
3
04% Jan
5
1% Jun
29
2% Feb
27
20
2
12 % Jan
6
5
2
Jun
25
12
Jun
23
33
Jun
9
3%
2% Jun
19
Sale
1.25
1.40
1.30 Jun
10
1.50 Jun
1
4%
5%
4%
4%
4% Jun
10
4% Jun
3
37%
36%
37%
5%
6%
5%
6%
4
6
51%
47%
49
50
52
13%
15%
13%
12%
13%
14
3%
4%
3%
(Un)
Idaho Maryl'd
1
Mines
4%
15
19%
4%
5%
6
—
6
(Un)_J
1.75
Sale
20
46%
32%
47%
32%
(Un)
•
Internat Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•
47
47%
40
54%
18%
55%
49%
17%
18
Intex
10%
10%
12
Sale
SIC
38c
35c
Sale
Power
Co
Harvester
(Un)_*
Int'l Nickel of Can
Co
33 %0
IXL Mining Co block ah—P2
Johns-Manville
19%
1.40
;
Sale
1.70
52% Jun 25
68% Mar 24
13% Jun
2
53
Jun
23
1—
3%
7% Jun 19
Sale
1.15 Jun
40%
41
42%
43
Sale
27%
27%
40%
41%
50%
51%
16%
16%
10%
11%
11
28c
Sale
28c
7% Jun 19
1.80 Jun 22
15
Jun~19
48% Jun
10
16% Jun 29
46
Mar 25
10
64
Jan
6
Jun
Jun
11
24
16% Jun
29
20% Jan
12% Jan
40c Apr
29
73% Jan
6
16% Jun 23
12
Jun
35cJun
1
10% Jan
1
28c
59%
60%
60% Jun
2
21% Jun 10
Jun
18
22%
22% Jun
3
28
26
28% Jun 24
44%
3%
18"%
78%
45%
44%
45%
45%
79
64%
Sale
46%
65%
48
64%
58
45%
46%
10
37
Sale
38
39
38
40%
37%
37%
Sale
38%
Jun
3
61
a.
Sale
(R G)
1
Libby McNeill & Libby
7
Lockheed Aircraft Corp
1
Loew's Inc (Un)
•
Lyons-Magnus Inc class B_*
-
20"%
21
8%
8%
8%
22
22%
22
Sale
8%
21%
22%
12%
13
12%
12%
11%
12%
1.35
1.95
1.35
4
Jun
2
64%
Jun~30
43% Jun 10
Jun
2
1.75
Macy & Co Inc (H R)
•
Magna vox Co
(The)—„1
25
20%
26
23%
24%
23
23%
21
17%
18%
17
17%
Merchant
17%
18
16%
16%
15%
Sale
48%
12 Va
65% Jun 12
47% Jun 23
38% Jun 17
16%
5%
Sale
8% Jun 11
21% Jun
4
11% Jun 16
9
Jun 24
22% Jun
3
11% Jun 16
Marine
Bancorp
Martin
(Glenn L)
(Un)—*
Co
—1
Matson Navigation Co (Uh).*
McBryde Sugar Co (Un)—5
McKesson & Robbins (Un)-18
Meier & Frank Co Inc
10
Menasco Manufacturing Co-1
(Un)
16%
Utilities
•
50
15
51
15%
Sale
5%
35*%
36%
34%
6%
35%
14%
3%
15%
14%
is %
19%
20%
27%
—
6
52
13%
Sale
6%
38
15%
Sale
18%
5%
37%
14%
2%
49%
25%
25%
19%
>25
Sale
38%
3c
34%
Sale
3c
Sale
35%
35%
Sale
1.40
Sale
1.30
36%
Sale
—
26%
12%
16%
3%
3
(10 pesos)
Minnesota Pr & Lt Co
M J & M & M Oil Co (Un)
•
1
5c
-
37%
82c
oommon
(Un)—1•
Preferred (Un)
10
Montana-Dakota UtU (Un).S
Montana Power Co (Un)
•
Montgomery Ward (Un)
•
8
10%
0
11%
23%
29%
62
24%
30%
63
trading privileges.. See
page
8
—
10
12
11%
22%
27%
23
22
28%
27%
59%
60 %
58%
50
for
8
23% Jun
4
23% Jun
4
16
Jun
9
a—
15% Jun 15
16% Jun
8
22%
28%
59%
all other footnotes.
6
9
24
May 20
30% Mar 16
15
47
3% Jun
25
5% Mar 24
20
Mar 10
Mar 10
64% Jun
30
43 Va Jun
10
37
Jan
2
Feb
3
8% Jan
8
20% Apr 23
11% Jun 16
22
82
Mar
3
Feb
25
59% Jan
8
40% Apr
6
43
May 14
10% Apr 13
26% Mar 19
13% Feb
1.45 Mar
5
2
23% May 12
19
May 22
15% Jun 15
28% Jan
22% Jan
Feb
Jan
9
15% Jun
15
64% Mar 9
18% Mar 20
19
Jan
6
6% Apr 13
2
6
ft14%
Jun" 11
3
Jun
15
3c
Jun
1
14% Jun 10
3% Jun
4
25%
11
3
6
15
a.
15% Jun 15
19%
—
2
10
Jun
Jan
53
a.
13%
3%
60% Jun
1.30 Apr
50
Calculators Inc— 5
7
24
22
.
1.95
1.40
Jun
21% Apr
26
20
38
9
2.00 Mar 10
33
45% Jan
3% Jun 25
a.
39%
Inc
Sale
20
30
22
2.50
7% Apr 14
40% Apr
48% Jun
27%
County Land Co
4% Jan
15
2
23
Leslie Salt Co_
20
6% Jan
Jun
50
27%
46%
Mar 19
19
59%
18
16% Mar 24
18% Mar 17
15
22%
3%
Mar 27
63
24
May 26
1.15 Jun
26%
17%
6'
48% Apr
27% Jun
74%
4%
5% May 27
89% Apr 21
(1
27%
18%
2
5% Jan 12
1.70 Jan
9
L-
27%
73%
4
23
a.
26%
17%
19
19
3% Mar 25
22
Mar 10
29% Jun
42%
50%
Sale
2% Jun
1.20 Jan
33
4% Jan
10
Kaiser Alum & Chem
Corp_l
Preferred
80
19%
23
17% Mar 13
a.
Corp (Un)_*
Lghln Steel (Un)_10
Kaiser-Frazer
Corp
1
Kansas Pow & Lt (Un)—8.75
Kennecott Copper (Un)
•
30% Jun
28% Mar 27
14% Jan 26
18% Apr
14
29
61%
5
38% Apr
5% Feb
13%
16%
3% Jun 18
12
16
15% Jan
30% Jun 23
Jun
11 Va Jun
12% Jun
1.50
1.65
3%
17%
9
18% Mar
17
50% Jun
36%
1.55
1
Mining (Un)-12%
unlisted
11
Apr
53% Apr
Sale
50%
to
8
13% Jun
12% Jun 23
24%
16%
18%
(Un) Admitted
15
1
17%
(Un)—
Company
8
A Jun
86% Jun
21% Mar 18
3
2
a_
24%
Inc
Jun
4
Jun
1% Jun 29
12%
17
Hudson Motor Car Co—12.50
Inc
6%
Mines
29
37
Sale
Co
24
38%
Sale
South
15% Jan
36%
17%
Hunt Foods
64
1,316
13,204
1,554
10,202
872
14% Jun
17
Monolith Portland Cement
258
4
24%
Mindanao Mother Lode
939,015
15% Jun
17%
&
74% May 19
8
25
Middle
19
54% Mar 17
12%
Merck
67% Feb
15
69% Feb
Sale
LeTourneau
Mar 10
16
24%
"~5%
Kern
27
Feb
16%
Honokaa Sugar Co (Un)—20
Oil Corporation
•
Jones &
Jan
Mar 10
May 28
10
17
Honolulu
Oil
43
1
Sale
Holly Development CoHolly Oil Co (Un)
Idaho
17
10% Jun
15%
5
(Un)
Internat'l
34% Jun
1
27
Komestake
110
13
15
B
5
2
27
Jun 22
7% Jan
Feb
16
25%
2%
16
6
Mar 19
Jun
16%
53%
5% Jun
6
1A Jan
23
52% Jan
24%
79
19
58
15%
77
29
Feb
_
A Jan
60% Jun 25
26%
17%
70
'V /■.
a—
14%
70
Jun~"l
36%
16
12
A
Class
69,195 3,012,358
73,491
67% Jun
a.
26%
Sale
|
—
71%
% Jun
6
IV
1
20
Mar 20
46% Jan
'
511 Jun 24
Y—./Y-r
34% Jun 17
1
Hilton Hotels Corp
Hobbs Battery Co—
Class
% Jun 29
21% Jun
5
19
27% Mar 13
37
10
"
108
10%
7%
39 % Jun
6
11% Jan
3
11
a
2
Apr 21
7% Jan
9
24% Feb
323/4 jun
A Apr
16
Sale
17%
10% Feb
'
a
YY Yv"
Pineapple Co Ltd-*
Hawaiian
Hutchinson Sugar
Plantation Co
,
5% Jun
—— — —— —
mm.
■ Y.
% Jun 29
Jun 15
ll%
33%
18%
2
Jun
'
-
16
32
■-
3
7
Co—
Hupp Corp
209,346
1,015
19,778
2,044
4,318
12,559
29,837
8,725
3,525
5,740
: 11,274
2,557
41,974
21
Y.//YYYY"Y.
Corp
550
?
200
—...—
—.
/
37%
70%
— — —
—
41
10
'
—
Jun
100
*:Y
(Un)
850
;
———
'
ii.,iu
58
56%
14,515
8,464
1,185
1,609
'
a
53%
12%
1,200
533
39% Jun
i <T
5%
26%
'
34% Jun
Apr
'
59%
55%
Y-
—
110
36%
;
5
a
11
52%
Sale
Jun
6
—
59%
12%
141
27% Jan
47
16
52%
3
920
23
16
5% Jun
60%
Greyhound
28
23 y8 Jun
41% Jun
71%
15,398
210
23
60
2,205
A
23 y8 Jun
42% Jun 23
16
51
•
Class
99% Mar 18
68%
7,969
17,840
40,703
1,315
17% Jan
27
70%
850
1,180
3,344
65
12
16
53
Graham-Paige Corp
Oil
108
3
92
13
'
22
5%
;6,/a
2.85 May
7
32% May 22
7
Apr 13:
42% Jan
7
20
Mar
12% Jun
a—
■
%
A
24
2
Apr
4
34 Ya Jun
5% Jun
40%
■A
29
23:
9
72ya
Great Northern Ry Co—
$6 non-cum pfd (Un)
Hancock
.
22%
%
2.40 Jan
-
22
Jan
8
32% Jun
40
20
36% Jun
11%
20%
Jun
6% Jun 30
5
16% Mar 12
Jun
Sale
%
1
2.85 Jun
16% Jan
60
23% Jun 23
42%
10%
Jun
93% Jun
68 %
.
17
41% Jun 16
v
24%
41%
■:;Y 5%
23
1
9% Mar 19<
4
32
34% Jun 12
12 % Jun 16
92% Jun 16
,
95%
72%k
52%
5,108
4,755
425
36%
12%
mm:.
•
145
11
29
10
com
Y/24
22
10
4% Jun
36%
1
3,707
330
McBean
94%
2.60 Jun
30 % Jun
Sale
27
1
——_
2.75
Sale
•.Y 12 ••••.'
:
9
43%
.
7% Jun
9
19%
108 i no
4
8% Apr
24
Jun
27%
43%
V
(Un)—5
250
i'
1^4
19
7% Jun
I
56% Apr
41%
:
25
9
23%
%
■YY %
2
31% Feb
Feb
33
18 r
102% Feb
14
6%
11%
40%
A
3
14% Feb
22%
Sale
4
'
„JI(,
15% Jun
2
107
May 15
29% May
5
30% Apr 29
7% Jan 22
a—
a
1
32%
20
92% Jun 30
2
25
18%
85
26% Jvm
91% Jun
15% Jun
34%
46
1
1
16% Jun
33%
?
Apr 23
16
Jun
60
24%
f
26
60
,'35%
5%
23
68% Feb
15% Jun 15
15 % Jun
9
2.55
36
24
56% Jun
6
16
32
.
94%
■v
23
Mar 10
Jan
65
5%
42%
*Y
conv
ih 200
Gladding
Sale
16
68
12
15%
Sale
5%
Rights
Gillette Co
1,154
2.85
31%
v
1
2,070
5,180
879
Sale
Sale
15%
'•V
62
7% Jun
56% Jun
29% Jun
___
7%
.
2
101
——
a
23
Fritss
58
Sale
Y
a
7
7%
16%
15%
27%
(Un)—•
Util
16%
'.v 58
101
6%
\
8%
Sale
cumulative preferred—•
$1
;
28%
16%
*
General Foods Corp (Un)—*
Motors Corp
5
General Paint Corp com
*
General
28%
44%
General
$1
29%
7%
26%
20
preferred (Un)—100
Food Machinery & Chem
10
Foster & Kleiser Co—
A
3
44%
Prior
Class
16
91% Jun
YY 7%
•
Federated Petroleums Ltd
Fibreboard Products Inc—
26% Jun
Sale
96%
Company
5
Corp purch war_25c
Eureka Corp Ltd capital
1
Co
1
Sale
92%
16
Mfg
Plantation
Jun
27%
V/a
Sale
Eureka
Ewa
97
Sale
— —
Corp
4
Share (Un)_5
Gas
Sale
.'■",7
16
56 % Jun
15% Jun
10
Sals
Prices
a
.„„mwriT
14% Jun
92%
,8%
42%
56% Jun 23
a
28%
7%
2.40
55%
91
35%
31
Prices
29%
66
5
Works
101
15%
,
Products
Emporium
Emsco
1,940
267
Co
Electric Bond &
El
68
2,148
5
com (Un)_10c
Nemours (Un)
5
Dorado
Electrical
2,351
1,145
70%
15
8%
East'n Air Lines Inc (Un).l
Eastman Kodak Co (Un)—10
1,544
1,102
9,163
15,895
—
Chemical
du Pont de
10,734
25,612
80
54%
70%
14%
7%
DuMont Lab A
1,506
1,388
2,150
54%
68%
33
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
3,068
1,771
2,686
52%
89
Highest
Sale
Prices
Ask
Bid
12
mmmm'
(Un)—.25
common
Ask
70 Va
101% 102%
$3 cumulative preferred—*
Doernbecher Mfg Co
*
11,612
311
B
Bid
JAN. 1
Lowest
Sals
'
63
87%
•
Giorgio Fruit cl A com—5
Class
Ask
RANGE SINCE
Highest
Y Lowest
or
69%
Publishing Co (Un).i
Curtiss-Wright Corp (Un)
I
7,422
43,423
60,154
13,415
1,464
45
Sale
June 30
Closing
or
11%
,
Curtis
Di
Opening
or
62
5
Crocker First Natl Bank—25
11 Crown
Zellerbach
com
5
427
5,314
5,025
2,348
Bid
Prod Ref Co (Un)—25
Creameries of America Inc.l
9,835
812
Par
Corn
5,346
32
EXCHANGE
PRICES IN JUNE
June 1
1953
Opening
Continental Oil Co (Un)
1,573
10,023
1,520
26,096
1,895
1,493
3,752
9,698
857
"
Price Jan. 2,
Exchange
STOCKS
Shares
135
STOCK
'
T.10 Jun" 15
8
Jun
2
May 8
34% May 1
14% Jun 11
2% Jan
2
19% Apr 29
25% Apr 29
Jun
5
3c
Apr 20
38% Mar 2
1.40 Jun
1
70c
2
8
Apr 16
10% Jun 10
4c
8
Jun
10% Jun 10
22
Jun 15
12% Jun 18
23% Jun
3
59
60
22
Feb
Jun
29% Apr
Jun 17
Jun
3
59
Jun
4
15
18
Jan
36% Feb
15% Feb
6
5
30
16
4
4% Mar 27
20% May 26
27% Mar 10
60
Jan
38% Mar
1.50 Apr
2
2
6
10
Mar 2
Feb
4
28% Mar 11
13
7
30
Apr
17
65
Mar 19
1
San Francisco
Aggregate Sales
In
Since
June
Jan.l.
*
STOCK EXCHANGE
SAN FRANCISCO
46
Shares
Stock
935
6,565
>
3,652
32,303
612
80
1,095
12,081
2,648
r
1,1.94
76
824
770
8,863
300
100
24,002
16,271
1,258
19,210
3,581
3,851
2,988
1,494
892
North Amer Invest—
144
3,474
*
1,322
6% preferred
5Va% preferred
4,703
205
116
1,000
18,820
•
716
438
„
258
150
200
2,960
13,250
93,398
6,197
2,439
r
2,855
1,894
4,448
1,929
655
1,643
9,368
240
42,237
2,872
999
350
191,219
32,811
9,800
3,361
3,842
26,211
31,687
5,652
1,337
212
315
4,851
949
6,405
3,432
22,276
20
391
270
16,396
38,049
420,711
940
13,155
498 v
4,470
1,992
2,518
62,176
295
16,307
11,813
12,627
3,724
400
8,170
1,776
1,515
2,320
14,751
1,864
55,265
18,517
9
a—
,
18%
18
Sale
203/4 Jun 30
5%
1.30
24
Sale
Sale
2.60
2.00
2.25
,16%
16%
17 Va
173/4
17%
17%
21 y8
213/4
2°
20%
19%
20%
2.00
1,426
389
'U
23
19%
21
13%
13
10 3/4
23
18% ;.2l€v:
4,107
12
13
20c
75
1,170
14%
133/4
18c :
22c
Sale
2.75
Sale
37 ya
36%
37%
34 ya Jun
513/4
56%
53
54%
55%
53 Va Jim
18
869
V
767
18%
18%
19%
28% Feb
2
2.65 Jan
12
2.50
2.00
5:^:'. 1;
6
Sato
13
Z
fil
8%
196
28%
27%
39
Sale
38
Co
preferred
70
105
Pacific Western Oil
4
Packard Motor Car (Un)
•
Palmer Stendel Oil Corp.lOc
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—.1
Pennsylvania RRCo(Un)>50
Pepsi Cola Co (Un)
33%e
Phelps Dodge (Un)
12%
Philco Corporation (Un)
3
Philippine Long Dist Tele_10
Phillips Petroleum Co
»
Rights
Jun
16
85,800
150
471
982
1,155
2.25 Jun
592
,
,
28%
27%
25 Va
8% Jon
24
22
4
31 % Jan
26
8
1.40 Jan
5
3% May
5% Jan 29
8% Jun
Jun
27%
28%
25%
57%
58%
26
10
16
Jun
22
253/4
18
56%
57%
56 y2 Jun
4
97%
99
97
Jun
25
93%
91%
9%
21%
243/4
25
25%
116
138
5%
Sale
5%
44c
273/4
Sale
Sale
44c
11
56% Apr
24
Jun
25
97
Jun
25
11 iV
Jun
21% Jun
9
24
Apr
21
25% May 14
2
112
Jun
11
119% Mar 10
Jun
2
130
Jun
25
141
Jun
23
23% Jan
7
Jun
133
44
Jun
12
1
Jun
26
8
5
48c
>;
263/4
9
21 Va
20
10
21 y4 Jun
14%
143/a
333/8
31%
32%
13% Jun 16
313/4 Jun 29
32% Jun
5
31%
293/4
30 %
9
3% Jun
9
52% Jun 10
56% Jun
1
% Jun
3%
33/4
56%
Sale
A
Sale
,
55%
1
5%
4%
4
4%
6%
3%
43/4
•
26
28%
24%
19
21%
A Jun
1
Republic Steel Corp (Un)—♦
Reserve Oil & Gas Co
1
Reynolds Tobacco Co (R J)
46%
Ryan Aeronautical Co
1
S and W Fine Foods Inc—10
Safeway Stores Inc.
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Mauricio Mining Co.P.10
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co—
*
Sears Roebuck & Co
•
Shasta Water Co (Un)——•
Signal Oil
2,671
56,998
68
592
Southern
605
470
A Jun
5% May 29
30% Mar 12
Feb
13
43% Jan
8
50% Apr 15
60% Jan
30
29% Jan
6
42
Jun
9
19
Jun
9
Jim
1
95
Jan
30
Jun
2
26
Jun
2
20
19
Jun
9
93
98
96
Jun 23
26
Jun
26
2
25%
26%
31%
33%
Sale
10%
11%
16%
16%
48%
15%
16%
48
47%
48 Va
45% Jun 16
22%
24
20
21%
24
Jun
443/4
46%
45
Jun
II
JurTIo
12% Jun
1
900
25% Jun
2
2
41% Jan 15
46%
2
45
Jun
27%
26 y4
Sale
26% Jun 30
27
Jun 17
253/4 Jan
56y4
533/4
54%
54
54
Jun 17
54
32%
3%
Sale
33
Sale
3%
3%
3%
4%
3%
v
Jun
17
32% Jun
1
42
45
43
130% 135
12%
9
Sale
9
34%
35
Sale
42%
43
36%
20
203/4
36%
35%
21%
21%
8c *
Sale
9c;
80
-.V 8c
i
75
40
Jun
26
129
Jan
13
132
8% Jun
16
93/s Jun 22
8% Feb
10
9% Apr 24
Sale
34% Jun
16
36% Jun 26
323/4 Jan
23
3f% Apr 29
143/4
36 %
213/4
Sale
S, 95
20 % Jun
26
Jim
5
8C
75
Jun
f:
Jun 25
lo
24
Jun
25
23%
24%
24
59
58%
593/4
58%
58%
59%
57% Jun
58% Jun
9
Jun
1
9
67%
69%
70 Va
69
Jun
18
69
83
81%
80
Jun
17
83
Sale
66%
10
Sale
24
59 V4 Jun
59
24
Jun 22
Jun
1
Jun 18
1,160
1,858
9,927
*
645
250
i
12,105
15,603
42,095
1,534
275
396
V 812
11
5,062
1
80
36% Jun
5
Jim 17
5
2
38%
Jun
1
38% Jun 25
93% Jen
373/4
36% Jun
41 Va Jan
6
Sale
34%
35%
32% Jun
10
34% Jun 25
32% Apr 24
37% Jan
5
Sale
35%
21%
23y4
Sale
343/8
9
21%
223/4
30%
33%
29-
Saie
22%
23%
30 y4
33% Jun
23%
24%
31
33
31% Jun 26
4
4
31% Jun 26
30
31
37%
25
30
25
32
33
31
32
33%
12
Sato
30%
32
30
Sale
25
11%
Southern Calif Petroleum 2
Southern Co (Un)———
Southern Pacific Co
•
Southern Ry old com (Un) -•
New common w i
Spalding & Bros (A G)— 1
Sperry Corp (The)
1
16
—
45%
35% Jun
1
Sale
10%
14%
,
Sale
29%
29
Jun
16
,
23% Jun
30% Jun
;14%
Sale
44
9%
14%
44 Va
10%
14%
Sale
15
9% Jun 16
13% Jun 19
42% Jun 16
16
93
88 y4 Jun
45
46
46% Jun 25
15
14
42%
Salt
: 42%
13
42%
43
f
See
50
for
an other footnot—.
29
16
Jun
Jun 12
i
80
Jim 15
May 13
32% Mar
34 y4 Jan
31% Jun 26
6
22
33% Mar 19
Jun
1
33 y4 Mar
5
2
9% Jun
16
13
9
14% Jun
3
13% Jun
19
45 y4 Jun 25
92% Jun 23
47
Jun 25
42% Jun
16
16% Jan
5
49% Mar 17
42% Jun 12
,'t
;
85
Apr 28
463/4 Jun 25
13% Apr
42
39% Mar 12
24% Jan 14
26% Feb 24
5
15
10% Jim
14%
43%
9
22% Jun
31
Jun
30
11%
33% Jun
22% May
22% Jun 15
91
to unlisted trading privileges.
80
Sale
38%
32
(Un) Admitted
2
71 Va Mar 16
34
32%
■
12
10% Jan
37%
i
35%
1
59% Jan
May 12
Sale
32
1
2
8% May 11
66
Sato
34
———■
553/4 Feb 10
58% Jun
42%
Preferred 4.32% series—25
(Un)
20
41%
25%
preferred
Feb
Apr 23
27% Jan
8
59% May 21
98%
26%
6%
12c
75
37%
•
15
Edison
6% series A preferred
8
Jun 25
24%
58
2
13
7c
17
23% Mar 25
7
Jan
Jan
52
57%
9;:/;
16
19% Jan
20% Jun 26
9c
Jun
2
Jun 10
75
Jun
a
a—
a—
Mar 18
16% Mar 19
123/4 Jan 20
a
24%
72%
8
Jun 11
27%
Sato
60%
10%
2
Jun 17
85
71%
3% Mar
4% Apr
42
65
57
35% Mar 16
132
54
59%
1
3% Jun 24
17
26%
,
29% Mar 20
Jan
7
63
Jun 26
40
132
51
:
4
9%
9
37%
19%
32% Jun
Mar
46% Mar 12
17
3% Apr 23
3% Jun 24
3% Jun 24
9
Jun
Z
14%
9%
33%
Z
130
128% 130
14 ye 15 Va
12
19
a—
Jan
45
42
38
44
33% Jun
26
2
Jun
Mar 18
34% Feb 10
14
Apr
1
3
19% Feb
Mar 17
51
10
2
33%
4%
3% J 4%
:
34
17
May 5
45% Jun 16
20% Jan 26
463/4 Jun 17
45%
23%
<•
Jun
55%
25%
5,004
11
26
3%
4%
22
100% Mar 25
33% Apr 29
Southern Calif Gas Co—
703
22% Jun 10
3
19
99
17
27%
323/4
9
24% Jun
22% Jun 10
Sale
24
feale
26%
3%
4y4 Jun 23
4
16
32
33
% May 26
1
4y8 Feb
35
42%
Sale
68% Mar 25
3% Jun
25
20%
25
f
15
25
25 y4 Jun
18
Pref 4.48% eonv series—25
Pfd 4.56% conv series—25
7,796
3,891
1,095
1,873
.
California
Co common (Un)
4.08%
preferred
■
6
4% Apr
63 //;64'h;-:
Soceny-Vac OU Co (Un)—If
18,962
7,767
,v
r
36% Jan
9
3% May 28
52% Jun 10
Apr
Feb
4
& Gas Co—
Class A
Sinclair Oil Corp (Un)
43
23
12%
If
Shell Oil Co
15
4 % Jun
34%
25%
6
14
7
27% Jun
34%
41%
23% Jan
23
9
33%
Class B common (Un)—10
Rheem Manufacturing Co__1
Richfield Oil Corp
• >
Class A (Un)
•
R K O Pictures (Un)
1
R K O Theat Corp
(Un)»l
Roos Bros Inc
1
Russ Bldg Co 6% pfd
100
Apr
Jan
16
99
101
30 Va Mar 30
3% Jun
Sale
28%
19%
14
27
9
11
6%
28
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
Preferred
100;
Rayonier Inc common
1
$2 cumulative preferred_25
Raytheon Mfg Co (Un)
5
Rem'gton Rand Ino (Un) 5to
19%
47%
21
Apr
11% Feb
313/4 Jun 29
513/4
18%
54c
20
29
14% Jun 26
39%
97
12
22
25% Jun
—
5%
27%
503/4
41
Jun
31% Feb
3% Jun
3%
3%
55
6% Jan 20
Apr 23
1
323/4
Jun
10
25% Jun
20%
/• 25% Jun
Feb
47% Mar 317
9% Jun
36c
26
38%
13,786
11,266
1,180
1,587
5
5% Jun
10
Jun
9
3
25% Jun
9% Jun 22
25
21% Jun
6
115
5
25
13% Mar 27
Apr
11
36c
Jun
97
17
14%
31%
61% Mar 19
101% Feb
16
93/4 Jun
8
203/4
35%
30
13
26%
39%
3%
7
Feb
17
9'%
6
Jan
13%
34%
4%
Jan
28
20 Va
Sale
11%
40%
29
Jan 13
27
28
Jun
46c
9%
10%
23
6i%
7
29
22
25%
9%
28%
31% Jan
16
18
1
5%
5y8
11
24
Jun
130
Jun 25
39% Jun 24
39%
38%
11%
62%
273/8 Jun
10% Jun
27
Jun
Sato
10
41
14
25
24% Jun
129% 131
40%
25%
39% Mar 17
34% Jan
25% Jun
97
9% Jun 16
112
9
10
16
2
20 3/4 Jun
Sale
112%
133% 135%
141%
24%
25%
29% Mar
953/4 May 26
10%
20 3/4
8
6y4 May 11
16
19
26% Apr
24% Jun
5
93%
Sale
16% Jan
11
Jan
58 y2 Jun
25
25% Jun
Z
5
25% Jun 12
Sale
Sale
11%
12% Mar
253/4 Jun '
253/4
25%
115% 116
Sale
Jun
3
15% Jan 20
30% Jun
'Zi-—~Z
25
16
6
34% Jun
1
9
31% Jun
273/4 Jun
9
6
Mar 13
23
Jun
26
Jun 19
38% Jun
1
a
11
3% Apr
32% May
18
Feb
5%
a
Jim
2
Mar 25
56
2 '
11% Jun
25
15
*6
24% Jun
21
25
3
4
253/4
91
173/4
8
12 3A Jun
58% 58%
98% 100%
101% 102%
11%
12%
Jun
Jun 19
5% Jon
6
39% Feb
10% May 12
25
Sale
25%
25%
3% May
51% Apr
3
26
27%
27%
25%
4
May 11
9
8% Jun
27% Jun 11
Sale
27%
26%
i 17%
24%
18c
14% Apr 22
25c Feb
2
34% Jun
2^50
11% Jun 18
28
31%
28%
52%
4,282
5
18% Mar 18
16
24
30%
34
303/4
40%
970
6
2.25 Jan
30y8Jun
51%
3,935
110
25
18y2 Jan
34% Jun
39%
3,246
5,692
220
Feb
Apr
83% Jan
2.60 Jun
32
Sale
65
451
455
22
20
1
4
3% Jun
36% Jun
Jun~18
Sale
41%
34,555
1,509
6,049
887,825
9
22
May 27
55% Jun 29
36%
633/4
1,090
Jun
12% Feb
2
18c
26
27%
■
14% Jun
16
26%
26
30
Conv prior pfd
—7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
V 24,168
23% Mar 16
13% Jan 30
10
13% Jan 13
19
10%
v~6/e
; 26%
•
Petroleums, Ltd
1
Public Service com_»
preferred
*
Tel & Tel com
100
Preferred
100
696
150
5,125
8,832
20% Mar 20
20% Jan
10%
'
27%
Pacific
Pacific
First
Pacific
934
9
67% Jun
16
31%
Sale
33%
«
*
$4.50 dividend preferred
405
21
19
Jun
2.60 Jun
8%
123/4
12%
11%
28
1,643
19
10
9
Jun 11
19% Jun
5
70% Jun 23
Riverside Cement Co—
76
Jun
19% Jun 16
3
14% Jun
18c
2.75
7
93/8
8,950
2,240 '
;
7% Mar 11
16% Jan
25
19%
2.00
9%
5%
24,687
4,485
688
1
Jun 23
a—
.
32 Va
1.40
ny4
5,799
2,186
30
6
3%
3
31%
33%
32
18%
1.30
•
4%
3%
Sale
32
13%
6
28%
Sale
11,586
4,037
4
253/a Jan
21
;
9
3%
53/4
8,086
4,559
370
2,033
1.50 Feb
6
10 y4 «Jun
9
12
22c
18c
38%
55%
;: 2.25
31%
18%
70
12%
10%
7,351
2,023
194
1
27% Jun
Z: 19
Jun 23
67% Jun 10
13%
14%
Sale
38%
69
14%
12%
1,930
511
8
1.20 Jun
20% Apr
8
20% Jun
37
25C
3%
'$■
69
13%
mm
Sale
20,411
3,470
300
Jun
1
19
Jun
10
11%
20%
20
68
84
8sy4
11%
23
14%
2,462
5
25
Jun
24%
17% Jun~16
19% Jun 16
20% Jun
10
19
21
13%
7,887
4,828
225
14
May 26
8y4 May 28
Jun
6
8
1
2.30
20%
12
ny*
5%
580
15% Jan
23 y4 Jan
22 3/4
2.25 Apr
Sale
25%
27%
2
1.20 Jun
Jun
233/b Jun 17
25
Jun 10
Sale
Jan
25% Feb 26
213/s Mar u
1
7y4 May
a—
6
1.20 Jun
1 6
36
18
May 13
20% Jun 30
18% Jun
22% Jun
8%
8%
13
1,367
8
Jun
16%
203/4
Pig'n Whistle Corp—
180
14% Jan
20%
16
13%
532
»
10
20
5
11,799
21,360
8,148
4,495
22
Jun
lo
Pacific Coast Aggregates
5
Pac Finance Corp (Un)—10
Pacific Gas & Elec com—25
6% first preferred
25
5%% first preferred
25
5% first preferred
25
4.80% redeem 1st pfd—25
5 % redeemable 1st pfd_25
5% red 1st pfd "A"
25
Pacific Lighting Corp com.*
$4.75
Jun
19
22
Jun
2.50
1
Can
3
21
1
3
Jun
19
1.10
27%
Jun
25
Jun
Jun
21
18 Va
23
22%
23%
28
21 y4 Jun
28
Sale
6%
1.20
29% Jun 29
Sato
Sale
6
6%
1.65
Prices
Ask
Pacific
330
2,105
1,620
2,090
15 %
14%
19 %
18%
22 Z; 22%
8%
8%
~7%
Prices
Pacific American Fisheries_5
30
10
20
25
25
Pabco Products Ino som
1,392
4,900
Sale
23
22%
Paauhau Sugar Plantation 15
64,344
y8
14
6%
Prices
19%
Sale
13 ya
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp_l
Oceanic Oil Co__
1
Ohio Edison
(Un)—
8
Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—*
Class B
•
Onomea Sugar Co (Un)
20
5,893
22
20
1.45
Sale
Prices
21
30
21%
22%
~*7
Sale
29%
28
Sale
22%
Sale
r
Common
1,427
1,271
280
310
36
Highest
Sale
Bid
Ask
Bid
Ask
22%
Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
National City Lines Inc
1
Nat'l Dlst Products (Un)—5
National Gypsum Co (Un)_l
Nat'l Linen Service Corp
1
Natomas Company
1
New Park Mining
1
N Y Central RR Co (Un)—•
Niagara Mohawk Pow (Un)-*
Norris Oil Co
1
North Amer Aviation (Uh)-l
North American Co (Uh).lO
16,961
3,445
Bid
j
Lowest
Closing or
Jane 1
Opening or
par
Lowest
Highest
June 30
1953
Opening or
STOCKS
SlUChS
Shares
SINCE JAN. 1
RANGE
-PRICES IN JUNE—
Price Jan. 2,
Exchange
10
403/4 Jan
27
Jan
92% Jun 23
47
-
Jun
25
13% Apr
10
47
Mar
9
July, 1953
!•
Aggregate Sales
in
San Francisco
Since
June
SAN FRANCISCO STOCK EXCHANGE
Price Jan. 2,
Stock Exchange
Jan. 1
-PRICES IN JUNE-
1953
June 1
Opening
STOCKS
Opening
or
Shares
Shares
150
1,550
Spiegel
2
7%
5,226
8%
Standard Brands Inc (Un)_*
Standard Oil Co of Cal
•
27 %
59
564
15,290
450
90,284
2,846
14,867
v
2,551
308
~993
;
21,242
295
16
3,966
2,475
1,097
13,221
6,700
150
1,465
Textron
140
533
$1.25
v'r:
100
common
61
529
4,598
1,105
1,349
1,778
3,354
34,197
Union Oil Co of Calif
11,029
568
421
U
U
S
Co
33%
34%
33
Jun
4
34%
30%
31
31
% Jun
10
32
Jun 25
10
18% Jun 23
12% Jun 26
12% Jun 26
21%
18
15
12
;
Bros
14%
14%
14% Jun 23
36
37%
36%
34%
32%
Sale
31% Jun
15
343/8 Jun
52%
9%
15%
213/4
26%
15%
53%
10%
50% Jun
10
533/4 Jun 25
9% Jun 25
9% Jun 25
15
15%
57%
22%
28%
173/4
17%
71%
: 7i
Woolworth
39%
Sale
Sale
23
24%
37%
37%
38%
30%
26%
Sale
26
Sale
10%
10%
Sale
103/4
Sale
10
4%
5%
253/4
4%
5%
23%
243/s
1%
26%
2%
27%
28%
500
7,009
Yellow Cab Co
/
1%
■;
—
unlisted
;t ■/
>
52%
483/4
a—
38
38%
38%
463/4
47y4
8%
Sale
2.85
75c
8
12
Sale
11
'
4MB
15
11
in
r8-
15
143/4
34
35
34%
263/8
26 y8
18
2
33% Apr
25% Jun
11
Jun
295
300
44c
Sale
Sale
29
29%
11%
30
21%
10 %
Sale
93/4
/
1%
63
(Un)__10
45 %
y2 Jun
1
5%
3
Jun,
VA,.
18 y8
trading privileges.
;; 9y8
93/8
1%
1%
■
'
Sale
433/4
443/4
153/4
Sale
443/8
45
5%
50
* 44%
5y4
-
all
other
21
:/0;
Jun
23
60c
3% Jun
16
5% Jan 27
31% Feb
2
1
"'V
MMWupiiiiii'''
'
'
28% Jan 12
24% Apr
9
10
Jun
5
Mar 11
26% Jan
16
16
12% Feb 25
10% Mar 4
8% Jun 12
1 % Apr 15
Trir
Feb
1% Apr 15
—,
,
mmmm
1
,.
,-y'^wsw
Mar 18
17
,40c
8
93/4 Jun
29
307
Jun
1
/
16% Apr 15
36% Mar 3
,
8
286
12
,
11,11,,
a
_
_
43 y4 Jun 19
40% Apr 29
44% Jun
15% Jun
3
41% Jun
10
49
Mar 11
1
12% Jan
7
43% Jun 19
5 % Jun 30
16
May 22
19
43% Jun 19
5y8 Jun 30
Sale
17%
Jun
4% Jun
30
Jun
43 y4 Jun 19
41% Jun 10
15% Jun 10
Sale
16 \j'ir
44
6%
for
v/Z
45
44%
153/4
20
page
44%
.
/V
42c
2
May 21
9% Mar 30
0% Mar 24
30
Jun
Jan
25c
15
295
7
5
13
143/4 Jun
a
'•;/
Feb
343/4 Jan
25% Jun
10 y2 Jun
]
11
14% Jun 30
16
a
12%
8
10
a
96
53% May
44
51% May 14
3% May 7
May 21
8% Jun 16
IJI
Jun
mmm.
56
94
41 y4
See
1%
54%
2.85 Jun
7
25% Jun 23
23
2
May 22
28% May 13
15
25c
1
Jun
10
58
403/a
4
Tiri
a
'
a
94%
40%
„
8% Jun 12
10%
56
5%
25
29
20%
9%
11
13/4 Jun 29
3
8% Jun
17
Jun
24% Jun
8
Mar 25
11% May 11
5% Mar 13
29% Mar 30
37% Jun 16
41% Feb
6
/
3% Jun 16
31
19%
Sale
r;
91 %
45%
10
29
22 y2
40c
4%
16
53% May
*8
Jun
Jun
32
9
5
16
25% Jun
48
"V
286
45c
3%
11
1%
// r
39%
47%
12%
40c
4%
11%
9%
1%
286% 292
49c
Jan
<•.,
42% Mar 23
27% May 25
39% May 21
7
10
38% Jun 18
;
143/4 Jun 30
25y8 Jun
■
'
li
a__
Jun~l6
Jun
^
Sale
28
71% Jan 23
i.
1% Jun
«
26%
143/4
17% Jan
15
.
35%
25%
26
9
63% Jun 30
'
•
Mar~25
29% Mar 18
19% Feb
37%
■
10
*27
16
23% Jun
8% Jun 16
,
36%
27%
45c
57% Mar 27
11% Mar 25
21*% Jun" 11
27y8 Jun 22
i'i
TH
Jun
2.85 Jun
353/4
27
153/4
15% Jan f S
253/4 Apr 28
24% Jun 11
;
28
38% Jan 30
39% Jan
2
10
1
5
Jan
153/8 Jun
14 3A Jun
103/4 Jun 23
Jun~l6
Sale
13%
315
27
43% Feb
2
21% Mar 25
9"% Jun 25
3
38
15
45
75c
8%
13%
J06
Jan
May 21
13
■-„*
„
8%
50% Jun
26% Jun
8
37%
3
25c
Jun
25 3A Jun
49%
3y8
48%
3'/4
25C
02
10
39% Jun
263/4 Jun
1% Jun 29
Sale
42%
3%
3
a
37% Jun 16
5 23% Jun 15
38
Jun 18
25% Jun 10
50%
Sale
39%
97
pfd
Los
26%
51%
6
2
35
Apr
9
38% Jan 30
15% Jun
2
63% Jun 30
<
Jun 16
24% Jun 11
43
61%
(Un)
'
;
2%
25%
«■»*»'
95%
common
Convertible 6%
to
25
78% Jan
'31% Jun 15
273/4 Jun
3
153/4 Jun 25
5
5%
100
(P W)
22 %
26%
v"
:V
—
mm
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
8,743
21%
36%
4%
8
11% May 15
14
2
Jun"23
7 23%
143/4 Jun
9
63% Jun 30
Sale
38%
■
1,030
63%
Sale it
com—•
West Union Tel Co
26% Jun 30
15% Jun 16
26%
28
1
Western Pac RR Co
(Un) Admitted
65%
21%
Sale
16%
22%
4%
202
120
15%
64%
Juri'Il
223/4
22
29%
820
17,671
15%
59% Jan
80% Jan
16 Ya
39
4y4
40
29,495
16%
21%
28%
"A"
:
-
10%
17
180
series
52
27%
Dept
50c
Western Homestead Oils—lOo
1,117
51%
Sale
1
22
163/4 Jun
37%
33%
(Un).l
(Un)
5
(Un)
Stores
9
72% Jun
14% Jun 23
36%
Sale
42c
Sugar Corp
Jun
32%
18%
520
Pfd
30%
14
(Un)__l
com
68% Apr 27
10% Mar 9
3
29%
20
Western Air Lines
Western
12% Jun 26
31%
15
33% Jun
15%
1
(Un)
70c cumulative pfd
18,434
16% Jun
15
23%
Pict
West Coast Life Ins
West Indies
18%
11%
17%
17%
Wells Fargo Bank & Union
Trust Co
100
1,629
18
15
27
(Un)-.5
Warren Petroleum Corp
3
Washington Water Power.*
8,950
Sale
50
100
30
25
Co
Sug
9% Mar 18
28% Mar 13
83
May 21
32% Apr 27
31% Jun 10
57
10
(Un)
29,735
3,777
844
34
33%
39%
50
Equipment Co__.
Westates Petrol
2,906
75
33%
40
Co(Un)_5
719
403
95
34%
—
Co
39,969
<
11% Jun 30
35%
•
Oil
191
|nr
30
14%
25
Corp
1,076
5,050
2,054
11 % Jun
City Mines
Consol
11 Warner
793
685
Sale
28
1
Steel
Wailuku
3,422
210
11%
75
10
(Un)
Smelting & Refining
Mining Co (Un)
Victor
2,236
796
11%
95
12
Rubber Co
Vica
32
30
S
Park
Utah-Idaho Sugar
227
891
71% Jun 24
2
(Un)
Univer
13,888
322
S
&
8,057
—Ttfw.
16
30%
10%
3,098
2,382
68% Jun
26
Co
33,055
800
72% Jun 22
71%
37%
U
355
72%
71%
20%
12%
(Un).5
10
United Can & Glass Co__2%
United Corp (Del)
(Un)
I
United Gas Corp (Un)
10
100
4~494
71%
Sale
United Aircraft Corp
United Airlines Inc
600
y ;.
70%
5
Missouri
15
70
40%
United
;/
of
16
34%
10
Lines
Jun
69%
40%
701
2,331
Air
7
27% Jan
77%
Union Sugar Co
9,743
11,458
24,404
1,359
2,487
115
Oil
16
Jun
7
81
23%
1,022
Elec
9
Sale
Prices
39%
Tri-Contlnental Corp (Un).l
Union Carbide & Carb (Un) •
Union
16
Jun
15%
5,445
6,742
800
Jun
50
10
Corp
World
7
Sale
Sale
Priees
28%
51%
17
Trans
Assoc
Transamerica
7%
28%
Sale
12
2,793
Water
6%
28"%
52
16%
831
Tide
7%
28%
Sale
11%
40,401
97,629
Prices
28%
•
2,063
10,475
Prioes
Ask
7%
50c
pfd
Sale
11%
Swift & Co
(Un)
25
Sylvania Elec Prod (Un).7%
Co
(Un)
25
Inc
Bid
RANGE 8INCE JAN. 1
Lowest
Highest
Highest
Sale
92
Texas
conv
Ask
Lowest
V.v
or
77%
-
216
Bid
Closing
52% Jun 26
72% Jun 22
Co
Corp (Un)
1,
Sunray OH Corp (Un)
1
Sunset-McKee
Co
(Un) _-10
Superior Portland Cement
Inc (Un)
•
Super Mold of Calif
5
"
Ask
June 80
or
80%
Studebaker
8,838
10,804
258
Bid
(Ind)—25
(N J) (Un)_l#
Stanley Warner Corp (Un)_5
Stecher-Traung Lltho Corp—
5% cum pfd
(Un)
IOC
Sterling Drug Inc (Un)
5
Stand Oil
184
1,217
2,992
Inc
Standard Oil Co
2,542
;
Par
47
20% Mar 31
V44% Jun 25
6.
Jun
8
,
^J
Jan
43% Jun
19
47% Jan 30
7% Jan 19
6
footnotes.
Angeles Stock Exchange
Monthly and
Yearly Record
Stock
June
Jan.
Sales—
Since
Shares
STOCKS
Admiral
5,026,311
Angeles
Exchange
Stock
Shares
2,196
Par
Corp
!
1
26%
1,393
85
3,090
327
2,149
10,603
12,916
v
1,678
1,215
668
5,376
4,109
180
221
934
390
*1,388
919
1,154
1,854
7,300
882
360
350
1,479
515
14,147
6,083
•
47,914
9,930
2,398
4,162
12,874
1,570
Mining Co
AAlleghany Corporation
10
2%
5%
1
A Allied Chem & Dye Corp.*
AAmer
&
For
A American
15
35%
8%
A
A
Tobacco
14%
43%
160
Co—28
65%
American Viscose Corp.25
American Woolen Co
•
AArmco Steel Corp
2,182
A Armour
1,661
20,038
aavco Mfg
725
8,362
210
738
100
1,542
852
6,250
9,955
100,534
64^59
5,791
3,631
650
50
780
1,200
12,300
A Atlantic
A
A
10
Refining Co
Corp
Baldwin
13
Bankline
Oil
Barker Bros
Preferred
^
Corp
f
—It
AAdmitted to unlisted
trading privileges.
Jun
1
19
66
14%
13% Jun 10
133A Jun
14%
14% Jun
5
14% Jun
2
34%
14%
34%
35%
34% Jun
19
9%
10%
313/4
23/4
2%
14%
34%
13%
Sale
a33/4 Jun
10
Jun
19
50% Jun
4
66
14%
Sale
34%
Sale
154
66%
71
9%
9%
30
4
313A Jun 29'
1533/a Jun
26
43
Jun 12
2^ Jun 23
35% Jun 17
423/4
433/4
21%
35
51
54
50
52%
37%
113/8
Sale
36%
/10%
.15%
91
92%
27%
28%
28
7%
Sale
7
Sale
Jun
3%
27%
-
10
3%
Sale
,153/4
V l5% Jun 16
243/4
; 3%
25%
Sale
3%
33/4
3%
9%
16%
Sals
10
Sale
17
16%
Sale
15%
38
41
25c
38%
Sale
•
1
30c;.',35c
.„
'
10
* ,;\25C,
See page 50 for all other
footnotes.
41
300
38% Jun 25
r
30c
Jun
11
10
Jun
...
*
Jun
Jim
8
Jun
15% Mar 18
36
Apr 21
10% Mar 30
30
Jun
34% Mar 11
2% Jan
8
15 y» Feb
3
43% Jan
2
160% Jan 30
73% Jun 26
12
43
Jun
12
25% Feb
9
44% Jan
6
Mar 11
55
Jun
10
42 % Jan
Jan
5
Mar
4
11%
16%
96%
33%
8%
11%
3%
29%
Apr 28
28% Apr 27
1
7
9
9% Jun 17
3
10% Jun 19
16 y« Jun
1
38% Jun 25
30c
6
15
35%
10%
15%
91%
3% Jun
9
25% Jun 29
4
Jan
16% Jan
50
Jun 25
7% Jun
58
20% May 19
35% Jun 17
91% Jun
9
74% Jan
10
43
4
11% Jun
9% Jun 17
3% Jun
9
23% Jun 10
3% Jun 26
9% Jun
5
Sale
Sale
25
.
103%
33/4
12
37 ya Jun
17
"
19
153% Jun 25
65% Jan
6
Jun
a29
7
8
3% Apr 14
5% Mar 25
19
2% Jan
8
13% Jun 30
31% Jun 29
al5% Jun
'
9%
a54
a273% Jun
93%
28%
1
Jun
10% Jun lgi
al4% Jun 12
91% Jun
5
,15%
'
43
36% Jun
82% Jan
Jun
30
22% Jun 11
*
*
a483/4 Jun 10
35% Jun 10
37%
103/4
15
90
Sale
34% Jun
3
153% Jun 30
733/4 Jun 26
25
73 % Jun
34%
28%
3% ' Sale
Jun
Sale
21%
Sale
30
14
74%
43%
"
Jun
13% Jun 30
313/4
20"%
15
30
73%
363/4
9% Jun 25
30
153%
72
37%
47%
42%
10%
Jun
'
31
154 %
30
4
13% Mar 11
32% Feb 11
9% Jun 25
34% Jun 19
9% Jun 25
Sale
Jim
48% Jun
13 Vb Jun
2%
13%
17
Prices
May 28
4% May 26
4
14%
14:
66
Sale
.
31
3
19
33%
50
Barnhart-Morrow Consol __1
1
25
Jun
36%
10%
Jun
30
a3% Jun
303/4
Securs
Corp__75c
A Bait & Ohio RR
CO.—,no
Bandinl Petroleum Co
1
3
25 % Jun
48 3/4 Jun
42%
7%
4
4%
35%
17% 17%
100% 101%
33%
8alt
J
3
Baldwin-Lima-H'milt'n
Jun
68
50%
20%
42%
10%
&
25
Highest
Sale
Priees
49%
67
.
61
46%
Prices
13%
68%
52%
27%
44%
43%
Company (Ill)_5
Ashland Oil <fc Ref'g Co.
1
AAtch Top & 8 F Ry COuSO
417
15,077
5,287
2,842
9,251
3%
RANGE SINCE JAN. 1
Lowest
j
Sale
Prices
3
60
Cop Min Co
50
AAnderson-Prich'd Oil Co.10
61,177
2%
26%
A Anaconda
None
Highest
Sale
Sale
2%
Corp._5
1,471
25%
9%
35%
•
AAmer Smelt & Refin Co
•
AAmer Tel & Tel Co
100
A American
13%
Lowest
or
Ask
Sale
4%
14%
34%
Bid
Sale
3
4
52
Co—*
Co
3%
5%
67%
"B"_*
Lt
25%
77
Chem
Pr &
26%
June 30
Closing
or
Ask
59%
Sals
Power
A Am. Rad & Std San
Bid
58%
United Par am't Theatres.l
A American Can
12%
Amer Potash &
Junel
Opening
76
AAllis-Chalmers Mfg Co
20
A American Airlines Inc
1
11A American
Broadcasting.
None
None
Jan. 1 to June 30
1952
None
-
PRICES IN JUNE
1953
Opening or
Bid
Ask
-
1953
June
*
Price Jan. 2,
Alaska Juneau Gold
100
Bond Sales—
786,531
5,681,341
(Shares)—
Los
Jan. 1
1952
587,689
1 to June 30
Jane
410
1953
(Shares)
Aggregate Sales
in
RANGE OF PRICES ON THE LOS
ANGELES STOCK EXCHANGE
11
♦
Jun
17
3y4 Jan
2
23*% Jun
10
Feb
6
3
8% Feb 18
15% Jun 16
?
6
Apr 16
Apr
6
May 22
Jan
2
Feb
26
Mar 26
Apr 13
Mar 17
4% Apr 16
15
•
Apr 24
17
Mar 13
Mar 11
88
Jan
2
39
Jan
21
v21c
Feb
5
35c
Jan
2
Aggregate Sales
La
Jan. 1
Shares
3,293
181
2,715
6,418
220
96,196
1,448
2,007
862
3,836
956
7,000
80
1,370
2,574
50
1,525
520
'
316
391
189
360
3,540
2,353
2,241
153
100
240
736
6,380
181
937
90
1,064
105
1,523
17,732
4,151
1,937
491
3,185
170
78,006
4.554
1,085
8,523
9,070
1,562
784
4,458
250
60
536
1,512
•!
7,148
9,825
948
12,701
1,180
3,999
8,644
116
1,723
320
10,433
1,115
316
3,250
70
2,055
Jun
10
a59% Jun 25
1
% Jun
3
1% Jun 12
557/a
56%
50%
50 y4
52
49 Vs Jun
9
13%
13%
12%
13%
1L
12
11% Jun 29
Oil
2
Co
5
Inc
Stores
107
683
7,129
166
997
240
100
2,709
1,875
28,701
624,672
35
525
342
1,831
Oil
Atlantic
A Canadian Pacific
A
ACase
80
895
673
7,832
330
2,330
175
105
486
60
160
93,905
15,847
61,379
773
1,632
2,490
1,622
1,068
13.000
59,000
7,071
100
40,292
1,340
1,940
15,228
649
2,519
2,546
346
A Admitted
13%
267/a
27%
23%
24 %
11%
H7/B
A
Sale
9%
518
33%
33%
5
24%
2
54 Va May 15
5
75
2
9
7%
9% Jun
15
10 % Jun
19
143/a Jun 25
13% Jun
6% Jun 23
7% Jun 18
6% Jun
23
8V4 Feb
2
9
Sale
8% Jun 23
9% Jun
3
8% Jun
23
10% Feb
20
8%
Sale
8% Jun 30
8% Jun 22
8% Jun
30
10
Jan
26
12%
al2% Jun 29
al2% Jun 11
9
12
18% Jun
12% May 18
18% Jun 15
16% Jan
18% Jun 15
a23% Jun 19
9% Jun 12
24% May 28
9% Jun 12
26% Feb
Jun
9
9% Jun
12
5%
5% Jun
9
25% Jun
all% Jun
24%
23%
53
25%
4
3%
1.15
5% Jan
5
10
26% Jun 25
25% Jun
10
22
17
Jun
17
16
a55
Jun
4
15
26
Jun
22
29
a4
Jun
18
3
7% Jun
35% Jun 12
19 y8 Jun
7*% Jun
3
7% Jun
3
35% Jun
12
40 Mi Feb
19
19 Ya Jun
1
7% Jun
3
12
19 y8 Jun
1
20%
20%
16%
17%
17%
18
al7% Jun
8
50%
51%
43%
44%
44%
45%
a44% Jun
25
94%
95%
74
Sale
71%
72%
lo
94%
95%
80%
81%
82%
83%
1
Co—*
5%
7%
7%
7%
Sale
36%
37%
39%
40%
38%
39%
22%
23%
25%
74
Jun
1
a77 % Jun
16
7
Jun
25%
18%
26%
18%
243A
Sale
17%
17%
17% Jun 23
15
13%
13%
127/8
13%
13
Sale
25 Ya Mar 10
15
23 V* Apr
23
Jun
25
17% Jun
23
13
18% Jun 30
34 Va Jun
29
34% Jun 29
Jun
8
22
15
18 ya Jun
30
34
29
21% May 7
36% Mar 12
19%
18%
34%
35%
34
13c
25c
14c
25c
13c
38%
38%
37%
383/8
373/B
38%
35% Jun 16
35% Jun
16
35% Jun
16
40% Feb
4
15
15%
12%
13 y8
12%
13%
12% Jun
4
13% Jun
12
11% Apr
23
15% Jan
19
14
14%
1%
15%
16%
14
143/4
15% Jun
4
15% Jun
4
15 y4 Jun
4
Gould
Co of N Y—•
Liquidating
A Cons
Vultee
A Consumers
Air
13c
Jun
8
1%
1% Jun
15
IV2 Jun
1
Feb
5
1% Jun
1
18%
10
18 % Jun
18
17 Va Jun
10
22% Feb
3
•
37%
38
36%
37
36%
37%
17% Jun
36% Jun
3
36% Jun
3
36% Feb
24
37 y4 Mar 16
9%
Co
Co
2
8%
9% Apr 29
8%
8%
9%
8%
10%
8%
9%
9% Jun
2
63
53%
54%
54%
553/4
a54ya Jun
12
11%
12%
14%
Sale
14%
14%
14% Jun
10
29
1
10
62
H A Crown Zellerbach Corp—5
A Curtis Publish Co (The)—*
Sale
27%
28%
27ya Jun
15
29
Jun
1
a6% Jun 17
7% Jun 23
a7
Jun
4
~7% ~7%
7
7%
6%
63/4
2
9% Jun
a55% Jun 18
2
15 Ya Jun
8%
Sale
7%
8%
7%
23%
24%
24%
25%
24%
25%
(Un)—*
20%
20%
18%
19
17%
18%
al7% Jun
18
63
63
64
62%
63%
a61% Jun
15
a63% Jun
Co Inc—*
Douglas Oil Co of Calif
1
8
5%
•
»
Sale
6%
Sale
4% Jun
10
7% Jun 26
12
Jan
6
27 Va Jun
15
Inc
50c
237/a
24%
19%
19 Y4
183/4
19%
al8Y4 Jun
18
al9Ya Jun
3
10c
16%
16Ya
13%
14%
12%
12 Ya
13% Jun
4
13% Jun
4
5
96%
96 Y4
94
95
94%
95%
a91% Jun 10
a95
27
a23 y4 Jun
a24% Jun
Pont & Co
AEastern Air Lines Inc
64% Feb
Jun
Jan
21
4Ya Feb
25
19Ya Apr
13 Mj Jun
24
27
Jan
21
10
46 y4 Apr
36% Jan
21
19
Ya Jun
10
24% Feb
4
20
24%
41 Ya
42%
42% Jun
10
343/8
32%
32 Ya
32
Jun
19
34
Jun
8
32
5
23%
24
24%
24 Ya
22%
23%
22% Jun
10
22 7/a Jun
10
22
4
A Emerson Radio & Phono_5
10%
11
10 Ya
11
lOYa Jun
11
13 Ya
11%
11%
11 Ya
103/4
12 Ya
11%
11%
22%
22%
20 Ya
21%
19 Ya
20%
Sale
Ya
U
1.60
Sale
(The)—*
1
25c
Ltd
cl A
Exeter
Oil
Farm
& Mer Nat Bk
1
100
62 %C
345
Sale
350
1.55
350
Sale
360
347
360
„al0Ya Jun 10
20 y4 Jun 25
1
Jun
1
1.35 Jun
16
Jun
9
Fedders-Quigan Corp (Un)_l
15%
15 Ya
15
15%
14% Jun
15
10%
Sale
15%
10%
153/4
cl A—1
Sale
10Y4
Sale
10
Va Jun
1
•
34
33%
34
32 Ya
33 Ya
a33
Jun
3
_1
33%
10%
7% Jun
16
(Un) —10
43%
44
19%
30%
72%
•
—5
•
52%
5
Rights
A General Telephone Corp_20
&
Lt
Co
Flying Tiger Line Inc
Food Machinery &
Chemical
Corp
Paint
General
Corp
15
17% Mar 20
9Y2 Jan
22
11
Jun
2
a33% Jun
8Ya Jun
2
33 Va Jan
8
33% Jan
8
2
7% Jun
16
10% Jan
5
Jun
11
39% Feb
13
al7Y4 Jun
a25% Jun
69
Jun
51%
52 Ya
53 Ya
a51
Jun
24
68%
53%
Sale
60
60 y8
59 Ya
60 Va
58% Jun
10
60% Jun
10% Jun
9
10% Jun
28%
Sale
24Y4
25%
24%
24Y4
a23Ya Jun
10
a24Ya Jun
2
34Y4
35%
39%
Sale
39
39 y2
36% Jun
10
17% Jun
10
197/a
53%
54%
49
50
31%
67%
50%
2%
2%
2
55%
56Y4
11
19
al7% Jun
4
18% May 28
9
a27Ya Jun
2
26 Ya Apr
7
19
70 Ya Jun
2
68% Feb
13
a53% Jun 30
52Ya Feb
11
8
58% Jun
10
9
10% Jun
9
a30YaJun 10
65
Jun
1
a48
Jun
15
1% Jun
H
13% Jun
2
26% Feb
9
33 Va Jun 19
2
44% Jun
44
46% May 21
45
44
50
51%
48
17
19%
4%
13%
15%
1
16%
18 Y4
4%
100
85%
85%
2c
3c
1.15
1.25
3%
75
2c
1.20
Sale
17 Ya
Sale
50%
13%
16 Y4
4%
76
Sale
lYa Jun
53
a20Y2 Jun 30
Jun
19
4
a50% Jun 22
2
Jun
24%
Sale
22% Jun 10
25% Jun
17%
17%
17
17
1.25
1.40
50
53
12%
13%
13
3%
76
3c
14
3%
77
Sale
1.30
1.05
17 Ya
16%
16%
1.20
17
17%
17%
32%
28 Ya
29%
27%
46%
32%
47%
39 Ya
40Ya
41 Ya
27%
42%
55
Sale
49
51
50%
51%
See page 50 for all other footnotes.
58
2
44%
25%
17%
Mar 19
Apr 22
32 Ms Apr 17
44 Ya
1.55
Sale
58
12% Jan
44%
Sale
1
Jun
21
33% Jun
Sale
3
65
8
33 %'
1.65
26%
21% Mar
35% Mar 30
1
2
33
15%
Jun
13% Jun
a21% Jun
33%
Hancock Oil Co class "A"—1
Hilton Hotels Corporation_5
34 Y4 Mar 31
65
16
33%
50%
1
12% Jun
Sale
49%
27
2
7
207/a
25
Jan
Jun
52 Y4 Apr
20%
A Gulf
17
65
27% Apr
9
2/64 Jun 11
39% Mar 25
2
12 Ya
37%
18% Jun 19
a33 Ya Jun
4
29
1
13%
21%
Sale
26%
37Ya
5
Jan
1% Jun
13%
21%
12%
26
Jan
69% Feb
12
54 Y4 Jun
54 Y4
Corp
(The)—3
Air Eng Corp.l
A Gulf Mob & Ohio RR Co_*
10
35
3
2
53%
A Grumman
13
1/64 Jun
Mar 11
17
Sale
Sale
AGreyhound
26 Ya Jan
2/64 Jun 11
1
39% Jun
20
32% Feb
76% May 22
54% Mar 17
Jun
1%
54%
l'/a
35
52% Apr 27
l7/a Jun 11
2
1% Jun
2%
l7/a
1%
1%
Oil & Chem Co 1
35
Jun
1/64 Jun 10
66%
49%
12
14YaJun
71 Ya
11
Jan
1.85 Apr
2
355
May 28
2
18 Ya
19
340
1
15
26%
30%
to unlisted trading privileges.
9
19 Y4 Apr
Jun
11
70 Ya
Sale
25c
Jun
14Ya Jun
350
17%
19
Inter Petroleum Corp
10c
AInterlake Iron Corp
•
Alntl Harvester Co
*
Alntl Nick Co of Can Ltd.*
Alnt'l Paper Company
16
12
25%
71%
52%
33 Ya
6.66%
62 %c Jan
18%
27%
65
Hunt Foods Inc
Hupp Corporation
A Illinois Cent RR Co
Imp Devel Co Ltd
2
1.60 Jun
70%
18%
♦
18
17Y8
32%
Corporation—*
8
lit Feb
26%
78 Ya
Oil
22% Jan
1
73
Jun
9
20
1
31
35
7
Jun
Jun
20
18%
Honolulu
25
1
37%
35%
Hudson Motor Car Co
20 y4 Jun
36%
77 Ya
1
13% Jan
36Ya
18
Holly Development Co
11% Jan
9
36%
34 Y4
Corp
4
13% Jan
7%
——*
Oil
10y8 Feb
1
7%
bidden Co
Great Lakes
2
8%
AGoodrich (B F) Co
10
Goodyear Tire & Rub Co—*
A Graham-Paige Corp
•
A Great North Ry Co pfd—*
Jun
8%
Sale
Gladding McBean 61 Co—10
(The)
350
8
allY4 Jun
11
8
Jun
237/a
43
33 Y4
Co
26
42% Jun
24%
42%
Electrical Prod Corp
4
24% Jan
16% Jan
3
24
Jun
11
Apr
May 22
Sale
43
7
2
98
37%
10
4
9% Feb
91Ms Apr 24
26 Va Mar 30
3
36%
Pwr
8y4 Mar 23
25% May 26
44 Ya
A Florida
4
6
26%
Stores
2
13
1
Fitzsimmons
15% Mar
29% May 12
23
10
Co
Ltd
11% Mar 26
7% Jun
Paso NaturaLGas Co—3
Co
10% Mar 17
58 Va Apr
7Va Jan
63
6% Jun 30
class A
Co
7
al8% Jun
62
Dome Mines Limited
Industries
9% Apr
55% May 18
24% Jan
1
——1
^Curtiss-Wright Corp
A
1
Steel
Creameries of Amer Inc
Corp
2
1
18
Corp.l
Railroad
Mar
6
Sale
1
(Del)_5
A Eureka
16
Jan
Sale
Oil
A Erie
15c
1%
A Continental
Sh
8
18%
Motors
Kodak
Jun
20%
common
Mont Labs
13c
20%
A Continental
Douglas Aircraft
Apr
Corp—•
1
Corp
Power
Inc
343/4
&
1
&
5
19%
35
Co
Bd
Jan
22%
34%
Consol
AElec
20 Va Mar 17
Jun
21%
Co
Chollar
A Eastman
9
7% Apr 21
41% Mar 4
—25
Edison
Cons Engineering Corp—50c
Consol Grocers Corp—1.33 Va
A El
94% Mar
7
16
a25% Jun
18
42% Apr 20
93 V* Feb
5
Jan
5
3
13% Jun
18% Jun 30
22
19% May 28
20ya Mar 13
Solvents Corp*
A Cons Edison
ADu
Jun
1
10
15% Mar 20
37Va Feb
7% Jun
19%
22
Jun
85% Apr
a83% Jun
a40% Jun
14%
A Class
42% Apr
74
Jun
16
A Columbia
Indus
74
2
Mar 16
20
al7% Jun
a45% Jun
a37% Jun 10
a25% Jun 15
Colorado Fuel & Iron Corp.*
Savage
6
13% Jun
35% Jun
A Com
6
8
2
7%
A Commercial
5y8 Mar
1.30 Mar
1.20 Jun
18%
1
6
13% Jun
36%
Inc—•
5
62 V* Mar 17
38 Va Jan
8
7%
Sys
17
22% Feb
7
2
18%
Inc—;
4% Apr
1.00 May 14
Jan
1.15 Jun
35%
Gas
15
25% May 26
33
13% Jun
Sale
Foods
Jun~17
17
59% Jan
6% Mar 27
1.25
127/8
36%
A Clinton
4
12% Mar 17
13%
1.10
19%
5
17% Jun 19
Jun
25% Jun
35%
Clary Multiplier Corp
A Climax Molybdenum
23% Mar 11
all% Jun 22
a3% Jun
52
25
13%
5 U Jun
3
a51
17%
17
a23
19
15
19%
Co
4
13 y8 Jun
40
Service
55% Feb
80% Apr 28
10 % Apr
2
16% Mar 24
6%
18%
A Cities
2
Sale
9%
8
2
Mar 17
Jan
Sale
12
39%
1
Co
% Jun
15
6
20
6%
Chesapeake & Ohio Ry—25
Chicago Corporation
1
AChgo Milw St P & Pac—*
A5%
series "A"
100
Chrysler Corporation
2y2
Aircraft
17
Mar
Jan
10
27%
A
Cessna
Jun
5c
9
47% Feb
7
13%
11%
A
14
76% Jun
5
4%
5
18
a55% Jun
26%
4
17
11
12%
1.05
Corp—1
3% Jun
13% Feb
17
9
18%
5
Jun
6
58%
2
40% Jun
Jun
10
26 y«
23
75
26%
18
Jan
Jan
&54
26
13%
64
3c
55%
12
24%
13% Mar 27
75%
Sale
20 Va
1
Corp
Prod
!AGen Public Util Corp
1,668
12%
19%
14%
Eureka
1,675
3,156
967
17%
21 %
1
Corp
Central
Certain-Teed
A General Foods Corp
Gen Motors Corp
684
16%
14%
Cenco
9%
20%
57%
2,446
30,442
1,360
8,400
9
25%
Gair (Robert) Co Inc (Un)-l
Garrett Corporation
2
A General Electric Co
•
843
9%
10
65
1,375
4,140
11,268
520
8
3% Jun
6
5
74
77%
Sale
5
9
8
8% Jun
40 % Jun
25
54%
55%
14%
10
4
Feb
11
76%
10
5
Jun
7% Mar
67
1% Jan
57% Jan
al2% Jun
54%
14
Jun
49 Va Jun
11% Mar
Jun
3c
8
30
17
53%
Sale
4c
2
Jun
23
al2% Jun 22
80%
Sale
13
Apr
1% May 27
13
3%
12%
4
50% Jun
5% Jun
59
40% Jun
4
"Jun
Sale
4
38%
104
2,315
40%
7%
of Amer—*
Corp
2,871
4,754
23,753
9,162
3,817
1,630
4,141
10,775
15,935
6,153
10,452
3,168
3,157
4,418
39%
13%
9%
12.50
(J I) Co
420
4,754
4,695
40%
13%
16
Caterpillar Tractor Co—•
ACelanese
25,103
420
39%
37%
A
1,337
150
41%
1
531
5,075
Sale
53
Ry Co_25
Capital Airlines Inc
104
242
4c
8%
79 %
Ltd—2
Co
19,065
600
2c
8%
Sale
3%
Southern Oil Ltd—1
Canada
Can
8,271
1,454
4c
8%
4c
.
Dresser
289
14
A Borden Company
15
ABorg-Warner Corp
5
Broadway-Hale Stores lnc-10
ABudd Company
(The)—•
Budget Finance Plan-..—50c
60c conv
pfd
9
7% preferred
10
A Burlington
Mills Corp—1
Byron Jackson Co
10
Calif Packing Corp
5
Du
7,602
7,793
40%
1
1
Oil Corp
Chica
ABond
8
3c
Sale
3c
2
Corp
Airplane
Boeing
Bolsa
Min Co_10c
Con
Mam
Diamond
5,971
360
1
a56
1%
230
1,246
1,050
6% Jun
5%
59%
1%
290
1,062
5% Jun 23
5%
58 y4
1%
203,966
4,768
6,791
1,459
Prices
1%
49%
24,770
~185
Prices
6%
197
95
790
Sale
Prices
58 Va
59
Highest
Prices
or
Ask
Sale
10,346
3,003
1,241
5.555
1,298
1,487
2,706
1,634
Bid
61%
Corp
Continental Copper &
413
Sale
Closing
Sale
Consol
200
1,430
2,873
Ask
1%
A
4,713
100
Bid
7%
Blue
2,989"
10,545
800
Opening or
Sale
60%
Black
697
922
Ask
Sale
5
Bishop
491
,
Bid
Highest
Sale
20c
Oil Co
ABendix Aviation
140
602
800
r„
SINCE JAN. 1
Lowest
Lowest
Jpne 30
ABenguet Cons Mng Co__50c
A Bethlehem Steel Corp
*
Basin
62,604
4,101
3,595
10,035
2,270
5,394
2,609
1,980
2,038
14,459
16,027
7,855
Opening or
STOCKS
34,717
4,372
29,225
12,246
12,098
77,100
21,956
595
1,500
1,367
June 1
1953
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Shares
7,695
Angeles
Los
Since
June
>
STOCK EXCHANGE
LOS ANGELES
48
Jun
9
1.30 Jun
4
a49Ya Jun
1
22% Jun
10
28% Mar 27
15% Jan
13
18% Apr 21
1.25 Jan
16
a52
13
14
Jun
29
1
35% Mar 18
9
9
Jun
13
1
17
2c
4
Feb
Jun
Jun
1.05 Jun 26
Jun
2% Mar 25
2% Mar 13
1.55 Jun
13
a3% Jun 17
77% Jun 24
3
Jun 26
50% May 27
Jun
13
Jun
9
15% Jun 12
14
Jun
29
a4
4
May 27
75% May 7
9
Jun
3
77 Ya Jun
24
3c
Jun
5
2c
Jan
30
1.75 Jan
52
8
16
Apr
16% Feb
24
19% Jan
6
5% Mar 20
83 Va Mar 12
4c
Mar 16
1.25 Jun
2
17
16% Jun
17
1.00 Apr
7
16% Jun 17
18% Mar 23
a26Ya Jun 17
a29% Jun
1
29% May 29
33
Jan
8
16% Jun
1.35 Jan
8
40
Jun
11
40
Jun
11
40
Jun
11
40
Jun
11
49
Jun
18
49
Jun
18
49
Jun
18
55
Jan
2
July, 1953
LOS ANGELES
Aggregate Sales
in
Los Angeles
Since
Jane
Shares
12,843
4,600
49,466
115,686
622
13,254
465
3,584
90
Alntl Tel & Tel Corp
Intex Oil Co
988
7,171
25,363
3,920
Preferred
AKennecott
3,894
16,264
Copper Corp__*
Land Co
2%
Kern County
Bid
Gas
Co
Ask
12
22c
33c
1,204
7,249
70,331
3,643
624
1,468
20,104
11,798
736
407
2,703
25
98
106
1,753
165
3,161
10,720
1,315
2,200
77
890
228
43,107
167,869
2,144
33
2,754
10,880
282
599
783
;
83
2,699
340
5,724
2,883
20,342
1,094
Lorillard
(P)
17%
78 %
79 y8
65%
58
Sale
46%
3%
3%
173/8
177/8
al7% Jun
10
66%
473/4
63 8/8
453/4
64%
a64% Jun
433/4 Jun
9
4%
8 7/8
3%
8%
83/4
22%
233/4
3%
62
5,396
398
5,123
527
5,752
32,225
20,296
4.199
5,095
19,300
11,392
1,757
26,420
16,557
171,749
561
2,433
1,404
1,885
7,016
516
230
568
4,547
34,484
3,984
682
v
562
415
1,215
107
2,064
Co
•
506
331
440
3,300
1,937
3,088
4,302
16,571
53,716
9,705
3,906
5,276
65,169
11,851
43
1
2.40 Apr
21 Vs Jun
22
22%
15%
187/a
1
4%
Co
al4% Jun
1
al9
Jun
1
18
21%'
22
4
22
Jun
4
263/4 Jun 25
Com
6%
Jun
3/4 Jun
9
Sale
2.10
Sale
Pict
Co
Jun
11
2.35 Jun
4
20% Jun
8
68
69
69
22% Mar 30
70
13%
14%
13
13%
18c
23c
3%
37
Sale
15c
2.70
-
22c
Sale
67
Jun
10
67
Jun
10
al2% Jun
4
al4
Jun
3
Jun
16
18c
Jun
16
2.65 Jun
15
Sale
51%
7%
37
Sale
37
52%
8%
54%
553/8
55% Jun 24
'7%
Jun
1
18c
3 % Jun
37
Jun
IV2 Jun
9
6% Jun
15
263/4 Jun
15
263/4 Jun
15
29% Feb
10
37 V2 Jun
4
33%
34 % Jun
33%
31
10
313/4
30%
31%
39% Mar 13
30 Ya Jun
16
31 y4 Jun
2
30 Ya Jun
16
34% Jan
27%
27'/b
25%
%
253/4
25% Jun 30
253% Jun 17
253/a Jun
28
27%
28 y4
,
115% 116 y4
24%
25%
Sale
9%
/
1143/4 1153/4
40
41
%
26%
Sale
257/a
6% Jun 15
a25% Jun
12
25
24% Jun 17
57%
60
60
Jun
9
563/4
573/4
56
38%
39%
17
25
Jun
60
Jun
23
58% Jun
11
10
11
1147/8 Jun
9
Jun
115% Jun
38% Jun 25
44
a83/a Jun
9
8
2
Jun 23
9
53/8
5 % Jun
4
5% Jun 22
10%
9% Jun
19-
9% Jun 19
263/4
a25% Jun
16
69
a67y4 Jun
9
26
72
68
21% Jun
15
147/a Jun 25
28%
a26% Jun
10
Jun
32%
32% Jun
8
323/4 Jun
29%
30%
29
10
29% Jun
11
55
56
54% Jun
9
'its Jun
1
28%
29%
27
28%
41%
393%
40%
257/a
38%
39%
63%
64%
51%
52%
50%
513/4
4
4%
3%
1
3%
Sale
4
3%
4%
Corp of Amer
ARaytheon Mfg Co
5
ARemington Rand Inc
50c
A Republic Aviation Corp
1
ARepublic Pict Corp
50c
ARepub Steel Corp
•
28%
28%
25
Sale
Reserve
12%
18%
19%
% Jun
263/a Jun
12
39
Jun 23
a51% Jun 24
48%
47%
23
Sale
20
5%
48
Sale
Jun
9
17
47ye Jun
29
25
5% Jun 30
46%
467/a
a43y4 Jun 10
26 y4 Jun
1
82 %c Jun 12
26
26%
1.30
Sale
90c
1.00
82%C
92%c
Sale
55%
56%
54
217/a
Sale
52
Jun
9
3
37/a Jun 22
Jun
Sale
63%
3% Jun
46% Jun
20
5%
Richfield
18
6% Apr
2
41% Jan
15
45% Apr
28 Ya Jan
10
27
Jun
5
26% Jun
1
90c
Jun 23
82 %c Jun
55% Jun 26
14%
14
Jun
10
36%
35
Jun
2
30
293/4 Jun 17
30% Jun 23
21%
21%
2%
21
21
24%
23% Jun 18
50c
Co
2%
2%
1
24%
Sale
2
23%
2&
Sale
of Del—*
Slg Oil St Gas Co cl A
Sears Roebuck & Co
AServel Inc
Inc
*
59%
60%
1
12%
13%
72%
83%
85%
85%
91
94
85
105
trading privileges.
67/a
67%
10
66
5
42
59%
72%
5
Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc,_15
Solar Aircraft Co
i
58%
9%
6%
20
15
22%
2
Sale
80
84
58%
59%
9%
10%
69%
80%
70%
37
37%
37%
33%
18%
18%
17%
14% Jun
36
Jun
4
24
1.50 Jan
6
9
63% Jan
2
12
Jan
2
16% Mar 23
32% Jan 22
28 Yat Apr
6
36% May 4
33 % Jan 30
19% Jan
23
2
2
2% Feb
2
23% Jun
18
ljf
Jun 15
23% Jun
1
4
a77% Jun
583/4 Jun
14
1!8 Jun 15
Apr
1
3-fs Mar 23
27% Jan
7
2% Jan
8
4
3
29
12
Jun
22
4
Jun
211 Jun
Jun
Mar
52
23 3/4 Jun 18
a77% Jun
58% Jun
10
Jun 29
6% Jun 24
a65% Jun
9
10
Jun
3
29
6% Jun 11
a69% Jun 30
22
Jun
58% Jun
10
Jun
22
3
29
6% Feb
63% Apr
25
Mar 12
60% Feb
4
14% Mar 11
7% Mar 24
27
72
Mar
79
Jun
17
82
Jun
3
79
Jun
17
90
Jan
81
Sale
__
42%
37%
111 Jun 15
22
4y8 May 18
Jun 26
a47
14
24
6
25% Mar 25
52% Mar 18
353/4
29%
21%
2%
237/a
1%
24%
19% Jan
27
147/a
2
5
9
35%
Jun
1
14% Mar 19
8
20
227/a
2% Jun 10
:
9
14%
2
23
7
Jan
Feb
Sale
30
3% Apr
46% Jan
9
4% Jan
4% Apr
29
53/a Feb
34%
2A
Jun
19
2
12
20 y8
3% Jun
9
18
34
2%
27%
Mar 20
Jun
1
31
Mar 25
60
5% Jun
5
20
43
11
8
Sale
2%
26%
29% Mar
23
573/4 Feb
18
5%
19%
30
Jun
223A Jun
20%
30%
25% Jun
39
a37/a Jun
a3% Jun 26
1
Jun
14
69% Mar 26
11 May 27
1
163/4 May 20
21% Feb 17
37/8
5
is
9
2
227/8
34%
29%
54% Jun
1
al6y2 Jun
41%
Co
7
55% Jun 29
11
Reynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Finance
35% Jan
Jun
3
3%
22%
10
29
12% Jun
22%
21%
26
11
23%
Sale
42% Feb
27
22%
45
8
10
al5% Jun 10
223/4 Jun 18
44%
26%
29
323/4 Jun
3% Jan
16%
6%
28% Jan
15% Apr
30% Jan
15
5
8
223/4 Jun
153/b
S'/s
23% Jan
7
1
11%
4
a28
16
Jun
10%
2
30% Mar 27
Jan
11
25
12%
16%
3 8/a
26
3"% Jun 22
12%
16%
2
20
6% Jan
11% Mar
22% Jun 10
3% Jun 19
% Jan
19
3%
1
5
a48% Jun 15
9
23
4%
2.50
26%
Jun 23
3
47% Mar 31
Apr
9% Jun
24%
47%
25%
39
5
3%
46%
42%
257/a Jun 30
2
37/8
24%
12%
19%
20%
3%
47%
3%
Sale
118% Feb
19
6
16
13% Jun
41%
1
Feb
9ViJan
5
193/4 Jun
14%
%
23
193/4 Jun
Sale
14%
277/8
31%
54%
114% May
3
21
63%
13% Mar 27
69% Jan
20%
62%
8
61% Mar 16
10
673/4 Mar 11
14%
Jun
Jan
23
26 y» Jan
133/4
31%
64
Jun
9% Jun
;•
1
20%
28%
9
3
9
Jan
3
Sale
333/8
323/4
557/8
Sale
6
27% Mar
27
Jun
23%
32%
24
Jun
11%
273/4
Jun
56
3
Feb
a27
22%
Sale
28
a73
50
33%
60
19
19
27% Jan
May 19
24% Jun 17
9
Jun
9% Jun
May 22
30% Feb
17
26
3
9%
25%
253/a Jun
a25% Jun 12
5ya
71
May 14
25% Jun 30
251/4 Jun 30
a83/s Jun
5%
10%
26%
8 y4
28
24%
9%
10%
112% 113
'
33 %c
1.40
4
4
263/4 Jun 15
69%
ASchenley Ind Inc
Scurry Oils Ltd
55% Mar
34 % Jun
28%
Ltd
27
27
37
68%
ASt Regis Paper Co
Sapphire Petroleums
5
38% Jan
6 %
253/4
36%
27%
Louis-S Fran RR Co__*
Mar
3% May
1
51 y4 Apr
55% Jun 24
26c
15
Jun
383/4
5%
Co
May 12
2.65 Jun
37
5
18% Mar 18
27%
9%
Corp
18c
1
1
83 y2 Jan
<
38%
11%
•
8
Sale
Sale
Oil Corp
10
£i%
Sale
Co
Jun
13% Jan
28%
5%
Gas
67
39
10%
Inc
7
1
59
A
5
20% Jun
64
1
30
Mar
2.70 Jan
8
103/4
Pictures
2.00 Mar 18
20 Ya Jun
58
ARKO Theatres
20c
20
62%
ARadio
25% Jan
Sale
Sale
•
7% Apr s.. 1
20
23
20% Mar 19
Arwys_2.50
Corp
1
Co
Jun
2
57%
APhillips Petroleum Co
*
Rights
Puget Sd Pulp & Tim Co__»
A Pullman Incorporated
•
10c
16y4Jan
64
1
20% Apr
2
13c
2
24
33%
243/a Jun 24
12
22% Jan
8
30% Mar 16
25
4% Jan
22% Jan
18 3/e Jun
12%
Co Inc
263/4 Jun
4
2
15% Mar 12
May 13
9
35%
to unlisted
2.00 Jun
6% Jun
12
243/4 Mar
i-15% Mar 12
263/4 Jun 25
8
2.70 Jan
Jun
40%
Class "B"
Jun 23
2
6
Mar 19
17
•
Co
65
42% Jan
173/s
57%
*
3% Mar 12
16%
19%
62%
100
21% Jun
16
2.30
com__4
Car
Wld
Oil
Jun
6
10c
*
Oil
407/8 Mar 20
21 Ya Mar 17
273/4
22
56%
353A May 15
10
1
Sale
55%
Jun 29
Jun
lo
12c
13%
Jun
21% Jun 22
10c
34%
A Seaboard
2
243/8
3
Seaboard
59% Jun
36% Apr
Sale
12 Yz
A St
8
2
14c
A Phelps Dodge Corp
Cable
30% Mar
12c
APhllco Corporation
Rome
29
23%
10
Oil &
Jun
Sale
1
AJ C Penney Co
A Pennsylvania RR Co
Rexall Drug
28
14c
10
Preferred
ARKO
28% Mar 11
28
;
He
25
Corp
Pacific Tel St Tel
Oil
10
22%
253/4
APure
15
21% Jan
*
25%
&
3% Jan
23% Jun 25
35
al7% Jun
6%
1
cl A
1st pfd
(C)
8
10
15
al4% Jun
27%
84
2
337/8 Jun
377/8 Jun 23
a33/4 Jun
5
203/4
6%
13
May 27
15
is y4
22%
83
1.55
22 y8 Mar 16
26% Jan
10
Jun
16%
28 y4
20%
5
35
203/8
6%
21%
3
2iya May 19
24% Apr 27
33% Jun 15
16
27%
25
A Pfizer
2.40
Sale
173/4
Feb
25
337/8 Jun
177/8
203/8
17%
70c
2
Feb
1.70 Feb
21
24
28%
19,438
A Admitted
2.50 Jun
253/4
26 Ya
3,526
2,220
1
27%
142
1,845
305
2.40 Jun
25%
Servomechanisms
Shell Oil Co
17,702
13,287
2.50
2.40; Sale
31
6,933
2,981
15,656
1,679
417
60% Jun
a33% Jun
28y8
28%
194
50
2
10
27%
50
2,156
59% Jun
a307/s Jun
30%
5,106
405
29
18%
Safeway Stores Inc
295
28
27%
Ryan Aeronautical
983
28%
59%
337/8
14%
25
15,689
15,375
4,788
28,663
2,525
4,200
46,256
900
273/s
58%
33 y8
25
2,741
1,323
745
27%
13%
preferred
21,465
366
30%
22 %
preferred
1,270
2,185
29%
redeemable pfd
25
5%
red preferred "A"_25
3,763
16,442
19,065
235
21% Jun
34%
5%
432
1,083
6,072
22%
59%
25
A Pan
157
a3% Jun
217/a
13%
preferred
5,465
294
3%
Sale
33%
•
12,072
11,750
2,798
3%
24
3%
22%
33/4
23%
63
Clay Prod new__10
Pac Finan Corp of Calif__10
Pacific Gas & Elec Co
25
401
5,569
38%
tPacific
330
12,059
37%
Sale
A Packard
20,214
367/8
38%
41,980
495
36%
3%
1,777
995
37 y4
38%
299
2,763
1,345
36%
1
26,499
275
34%
8
10
587
38%
A Ohio Edison Co
4,864
425
38
Oceanic Oil Co
666
17,492
2
1
72
1,499
25
1
Pac
2,231
8,978
3,765
9,356
28,386
1,323
5,019
2,248
1.55 Jun
1.40
13
343/4 Apr 27
4% Mar 30
2
a233/4 Jun 24
22%
Oil Co
18
27
al93/4 Jun
41%
Corp
Apr
343/4 Apr
23/4 Jan
17
1.50
__1
Pacific Petroleums Ltd
614
1
10
100
A Pepsi-Cola
11
3% Jun
24
21%
Amer
a34% Jun
Jun
1.20 Jun
16%
A Paramount
lo
12
3
a23 % Jun
Sale
Motor
a34% Jun
Jan
21% Mar
6
al8% Jun
Sale
Pacific Western
9
1.45
Sale
2.65
Lighting
13% Jun
9
193/4
1
Pac Indemnity
9
1.45 Jun
253/4
A North Amer Aviation Inc_l
'£ 4.80%
13% Jun
9
19%
22
5%
9
1.45 Jun
25
31
5Vz%
13% Jun
Sale
257/8
353/8
22%
v
133/4
1.45
3
28% Mar 25
420
16
20
21%
6%
16% Jun
19%
30%
A Ohio
16
Mar
14% Mar 25
13
25%
1.40
1
Petrol
38
25
26 % Mar 19
13
Jan
Sale
(The)_10
Occidental
420
80c ;
62
10
25% Jan
8
26
40%
Co
Jun
75c
Corp_5
Ltd
'27% Jun 25
420
26%
•
York Cent RR Co
35% Apr 21
197/8 Apr 23
11% Jan 28
117/a Jun 30
25%
28%
60%
Inc
8
16
16% Jun
3%
10
Jun
5
13
1.00 Feb
23
Jun 11
16
35%
•
Jun
Jan
10% Apr
r; 75c
16% Jun
27/a
Sale
8
4% Mar 24
8% Jun
173/a
34%
1.45
59 % Jan
19
25
17%
13%
Sale
14,478
867
12 %
18%
127/a
a32
420
37%
13,735
•
18
273/4
460
3%
2,090
225
25
27%
36%
2,318
5,901
1,693
273/8 Jun
Co
907
686
27
21%
3,941
75
26%
2.65
979
110
25
Sale
Ry
Northrop Aircraft Inc
1
24%
420
9
21% Apr 30
8% Jan
8
Jun 24
82 %c Jun
1
417%
5% Mar 24
8y4 Jun
1
38%
Co
3
9
11
227/g Jun
2%
Pacific
a23% Jun
15
Jun
a34% Jun
37%
ANational Theatres Inc
191
75c
9
3
American
9
a22% Jun
11
22%
A Northern
25
18
2.40
A North
~8% Jim
11% Jun
22%
Oil
433/4 Jun
21% Jun
1
Norris
4
68
2
Sale
1
Inc
Corn
80% Feb
1
: Jun
47
117/a
5
Nordon
7
Apr 30
a66% Jun
12%
Mt Diablo Co
A New
19% Jan
22
Lt Co__*
Co
7
33%
21%
1
Sup
19% Jan
Jun
Sale
1.60
Prod
3
al8
34%
1.50
City Lines Inc
25
12
5
Distillers
5
3 % Jun
33%
Util
A Nat
20
4
4% Jun
22%
Co
National
Jan
48% Feb
Sale
A Montana-Dak
Co
May 20
29
13
Monogram Pictures Corp
&
24
6
37
(Un)_16%c
Pwr &
6
26
25
Jun
8% Jun
337/8
Mar 10
3% Jan
~8%
9
1
Inc
Ward
9
29
44c
21% Apr
12%
ANational Gypsum
1,027
483
Sale
ANational
144,000
32,184
20,227
3,646
6,429
5,930
1,525
75c
ANash-Kelvinator Corp
709
*
Sale
5
12% Jan
257/a Apr
46 Va Feb
Jun 22
36%
Montana
A Motorola
514
82 %C
19% Jan
7
8
223/s Jun 24
22%
10
Miss River Fuel Corp
Mont
8,185
Sale
100
A Middle South Utilities
3,094
10,135
8%
22%
8'/a
23%
8%
85c
30
Jan
a28% Jun 26
a45
3% Jun 25
9
Sale
Prices
10 y8 Jan
20c
33/4
8%
Sale
Inc__18
Robb
3
15
4%
18%
3%
23 y2
223/a Jun 24
a257/8 Jun
a43% Jun
Highest
'
16% Jun
3
•
Co
Power
28%
19%
22%
Jun
*
Merch Petroleum Co
A Minnesota
22%
19
15%
Co
22%
27%
3%
15
&
4
Sale
1
Merck
1
Jun
3%
1
&
Jun
33c
1
Co
Mfg
12
22y8
25%
Mascot
AMcKesson
lo
17
46
21%
Menasco
18
103/4 Jun
25
20%
Oil
163/a Jun 30
28c
Jun
Sale
Prices
Sale
44
8%
Lowest
Sale
44%
22%
Prices
Sale
43%
1
8,946
909
(Un)
Prices
Ask
'
31c
Sale
7
10c
Sale
16%
27 y8
3%
Highest
Sale
11
26%
AMagnavox Company
AMartin (Glenn L) Co
366
800
Co
Los Angeles Invest Co
1.198
../
1
ALibby, McNeil & Libby
Lincoln Petroleum Co
ALion
Oil Company
Lockheed Aircraft Corp
ALoew's Inc.
Bid
RANGE SINCE JAN. 1
Lowest
or
17%
36c
23%
4
Lane-Wells Company
Closing
Sale
17%
Sale
17c
,
,
Jane 30
Ask
Bid
19 %
19
Kropp Forge Company_..33%
ALaclede
June 1
Opening or
or
10%
1
A Kansas Pwr.& Lt Co__8.75
701
365
50c
Kaiser Motors Corp
3,478
-
201
10c
.
A Jones & Laughlin SteeL.10
Kaiser Alum & Chem Corp.l
27,138
867
107
*
33 %c
Jade Oil Company
730
2,665
par
49
-PRICES IN JUNE—
1953
Opening
STOCKS
OXULIVS
Shares
1,566
4,461
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK EXCHANGE
Jun
11
81
Jun 11
81
Jun
11
89
Mar 27
38
Jun
38%
34
373/4
343/4
Sale
9
353/4 Jun
32% Jun 10
17%
17%
17%
18
See page 50 for all other footnotes.
Jun 26
24
35% Jun
9
34% Jun 23
32 y8 Jun
10
18% Jun
18
5
May 29
3
20
42
Mar 18
36% Jan
7
20% Mar 27
LOS ANGELES
50
Since
in
7,389
48,845
218
608
25
715
727
8,271
9,214
861
140
_57i
2.249
368
943
9,967
1,666
4,603
1,783
40,323
17,864
19,787
5,094
125
3,407
250
50
6,885
47,572
3,473
11,193
4,781
1.250
8,401
16,895
36,634
5,287
13,718
6,670
3,745
2,464
18,167
6,023
967
7,019
417
2,018
623
370
1,051
1,706
7,380
772
3,009
1,139
257
400
1,120
691
339
1,085
3,547
32,218
3,845
4,963
1~997
3,666
1,518
769
987
8,842
4,927
85,033
4,757
3,853
5,017
5,764
6,347
1,505
2,601
8,521
29,716
22,231
170
3,925
686
480
1,194
25
290
927
2,866
110
:.lft
"
602
2,270
362
ft
162
1,132
576
24,650
9,259
5,739
3,179
426,934
405
1,894
756
459
Sale
Prices
Prices
Prices
Ask
Prices
343/a
Sale
33% Jun
42%
44
41
Jun
16
22%
23%
23%
213/4
223A
Sale
233/4
223/4
23%
22 % Jun
30
30%
29
295/a
28% Jun
32%
32
24%
33%
31%
26 %
263/4
30
Sale
25%
35%
Sale
27%
28
27
31%
30%
31%
32%
32%
30%
12
10%
Sale
19
23 % Jun
30% Jun
3
2
Jun
15
27% Jun
30% Jun
30
Jun
5
31%
9
a933A Jun
3
30
a46% Jun
12
28 Ya Jun
3
27% Jun
12
50% Jun
45%
28%
46%
46%
27%
28%
52
Sale
51%
9
52% Jun 25
50% Jun
9
52
-
72% Jun 22
71% Jun 24
C 343/a Jun
5
693A
71
713/4
35%
11%
343/8
34%
11
113/8
10% Jun
18
10 ya Jun
25
233/8
24
23% Jun
10
23 ya Jun
34%
30%
31
315/s Jun
11
33% Jun
18%
16% Jun
10
173/4
Sale;
18
\
343/a Jun
11
16% Jun
10
5
Feb
3
Mar
9
43
22
38Ya Mar
5
36%
375/8
36% Jun
35%- Jan
6
32
32%
31% Jun 16
343/a Jun
1
31% Jun
16
52 3/4
53%
52% Jun
17
54
Jun 26
52% Jun
17
56
Apr
1
91
89
90%
90
Jun
26
90
Jun 26
90
Jun
26
102
Feb
2
93/4 Jun
26
12
Mar
Mar 25
-89
10
10%
Sale
22%
21%
11
93/4 Jun 26
9% Jun 26
10
9%
37% Jan 26
22%
20% Jun
10
23
Jun
23
20% Jun
10
27
213/4 Jun
11
213/4 Jun
11
213/4 Jun
11
24 3A Feb
6
24
3%
21%
23/4
22%
33/4
3 ye Jun
9
3% Jun
9
3% Jun
9
173/8
18%
155/a
16%
15 y4 Jun
16
17% Jun
3
15% Jun
16
19% Mar 26
21%
27%
26%
Sale
26% Jun 30
273A Jun
8
25% Apr 27
5
Jan 20
29% Mar 13
23
23%
5%
5%
153/8
15%
3
5%
5% Jun
10
53/4 Jun 19
15%
5%
15
al4% Jun
15
al5% Jun 25
.15% Jun 10
a61% Jun 16
39
15% Apr
3% Mar
53AJun
a
6
4
19
173/4 Jan 29
a—
A Union Car & Carb Corp__*
;
31% Jun
Sale
Sale
Sale
4
4
18
27 y2 Jan
10
37%
643/4
116
23 ya Jun
52%
36%
633/4
40%
10% Jun
10
15
Feb
51%
163/4
114
18
75% Jan
10 Ya Jun
38
5
18
343/8
65%
16%
343A Jun
18% Jun 26
36% Jun 11
5
29% Mar 25
5
72% Jun 22
59% Jan
71% Apr 27
69% Jun 16
72% Jun 22
69% Jun 16
72%
69%
34%
24%
34%
9
2
27% Jun
913/4
44%
11%
78
a453/4 Jun
a863/4 Jun
90
28%
16
Western Air Lines Inc..
1
AWestern Union Tel Co
*
A Westing Elec Corp
_12.50
A Willys-Overland Mot Inc_l
AWoolworth (F W) Co
10
AYoungstn Sheet & T Go_* '
Zenda Gold Mining Co
10c
AZenith Radio Corp
•
97% May 26
45% Jun 25
183/4
1
4
49% Mar 18
15
10
15%
64%
Co
10
Jan
12
Jun
18
Water Power
A West Ky Coal Co
42% Feb
13% Jun
43
14
AWash
16% Jan
Sale
16%
AUnion Pac RR Co
A United Air Lines Inc
10
A United Aircraft Corp
5
A United Corporation (Del)_l
A United Gas Corp
10
AU S Rubber Co
5
United States Steel Corp
•
Universal Consol Oil Co
10
A Universal Pictures Co Inc_l
Van de K Hoi-Dutch Bak__*
AVa-Caro Chem Corp
*
HA Warner Bros Pict Inc—5
13% Jan
12
14%
72
25
50
24
13% Jun
14
13%
Union Oil Co of Calif
9% Jun
12
44%
81%
Mar
1
Jun
14%
28%
Jan
33
10% Jun
44
71
1
5
14%
A 20th Cent-Fox Film Corp_*
Coal Co
15
Jun
43%
71%
32% Mar
Jun
Sale
70%
28
30
Sale
80%
33
32 Ya May
1
17
30
16
69%
10
Feb 25
Mar 17
263/4 Apr
.4
45%
*
26 V*
30% Jun 17
9% Jun 24
Sale
9%
19
28% Jun
2
26% Jun
25
24% Jan 20
22% Jun
4
10
44% Feb
May
7
23% Feb 27
a213A Jun 22
a.21% Jun 22
39 Ve Mar 12
9
41
25
14
A Standard Brands Inc
*
58%
59%
Standard Oil Co (Calif)
*
80% 81%
AStand Oil Co (Indiana).25
77%
78
AStandard Oil Co (N J)—15
38% 38%
AStand Oil Co of Ohio—10
A Stanley Warner Corp
5
27% "sale
A Stone & Webster Inc
*
39 %
Sale
AStudebaker Corp
1
Sunray Oil Corp com__.—1
35%
35%
ASwift & Company
—25
39%
39%
ASylvania El Prod Inc
•
56%
57%
ATexas Company.
25 A
109% 110%
ATexas Gulf Sulphur Co
*
11%
11%
Textron Incorporated
50c
23% 23%
ATidewater Associated OI1-5
22%
22%
ATimken-Detroit Axle Co__5
Trans Empire Oils Ltd
♦
Trans World Airlines Inc
5
26%
Sale
Transamerica Corp
2
4%
5
TreeSweet Products Co
.1
17%
17%
ATri-Continental Corp..
1
Traer
Jun
30
31%
11%
42
32% May
27%
Truax-
33% Jun
1
32
Sale
353/4 Jun
9
42
25 Ya
525
5,881
1,448
10,196
179
Sale
Sale
32%
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv pfd
25
4.88% cum preferred—._25
So Calif Gas Co 6% pfd__25
6% class A preferred
25
So Calif Petroleum Corp—2
A Southern Co
5
Southern Pacific Co
n*
HA Southern Railway Co
•
A New common w i
Lowest
Sale
40
Sale
37 Ya
1,467
287
Bid
Ask
Bid
So Calif Edison Co
25
Orig pfd
25
4.08 % cum preferred—25
36,728
300
1,789
Far
Highest
Highest
Closing or
Bid
Ask
Opening or
SINCE JAN. 1
Lowest
June 30
June 1
Opening or
STOCKS
Shares
Shares
*1953
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Jan. 1
June
^
Angeles
Los
Aggregate Sales
STOCK EXCHANGE
72
Jan
16
43% Mar 23
3
106% Jun
3
1
Sale
16
106% Jun
3
106 % Jun
39%
Mar"2 5
27
7
13% Jan
30
66 3A
39% Jun 25
37% Jun
106% 108 %
Sale
105% 107%
19 Ya
Apr
37 Vs Jun
16 Ye Jun
a653A Jun
5
Mar 26
113
30%
"5%
~5%
26%
27
25%
263/a
24% Jun
10
245/a Jun
10
24% Jun
10
31% Mar 25
363/8
30%
37%
37%
38%
35% Jun
9
37% Jun
3
35% Apr
29
39 y8 Mar
4%
5%
43/4
a4% Jun
4
a4% Jun
4
5»A Jan
29
53/a Mar 25
18
24 % Jun
18
24% Jun
18
29% Mar 12
19
5
'
30%
31%
26%
Sale
265/8
24%
27%
24% Jun
2
26% Jun
43
Sale
38%
Sale
38%
383/4
37% Jun
9
38% Jun 25
41
Sale
47
49
48
Sale
45
Jun
10
27%
28%
243/4
,233/4
25%
/
253/4 Jun
18
2
37% Jun
31
Mar 17
9
253/4 Jun
44
Jan
5
14%
16
16%
16%
12»
14
13 %
193/8
18
15% Jun
19
513A May 11
2
2
16% Apr 29
12% Apr 10
12% Jan
27
243/4 Jun
9
41
19
14
18%
15% Jun
165/s
Sale
2
14 Ve Feb
3
Jan
10 3A Jan
14
10%
Jun
49'
18%
13%
13%
14%
153/8
145/8
27%
25%
25%
26 %
26%
243/4 Jun
Jun
5
a22% Jun
24
153/4 Apr
8
29 Ya Mar 17
5
25
9
a22% Jun
23
13% Jun 17
17
133/8 Jun
15 %
27%
28%
22 %
24%
22%
11%
Sale
10%
10"%
10
103/a
10 ye Jun
17
10% Jun
17
39%
40%
40%
41%
443/8
45%
41% Jun
17
41% Jun
17
41 y4 Jan
30
42% Mar 24
47%
47%
43%
445/8
433/4 Jun 24
433/4 Jun 24
43 3A Jun
24
49% Mar 17
27%
12%
12%
15%
44%
15%
44
153/4
16%
45
45%
44
443/4
433/8
44%'
46%
47%
39%
40%
39%
40%
10c
Sale
9c
10c
10c
Sale
80%
81%
67%
15% Jun
Jun
24
43% Jun
a40% Jun
15
Jun
2
16
10
43% Jun
15
a38% Jun
16
10c
Jun 12
8c
69% Jun 22
68%
Yo%
12% Mar 19
Jun 17
Jun
10
24
12 % Jan
6
43 Ye Jun
2
15
46% Mar 20
May 29
44% Feb 25
41
Jan
9
Jun
12
13c
69% Jun
22
69% Jun 22
8c
69% Jun 22
par value.
A Admitted to Unlisted trading privileges.
tThis issue was either split or a stock dividend was paid during the year 1953.
and the range shown here is simply the trading and the range
for the new shares. HThis issue, the primary market of which is on the
Exchange, was either split or exchanged during the year 1953, the details of the basis of exchange can be found in the footnote on page
this record,
a Odd-lot sales.
rCash sales,
x Ex-dividend,
y Ex-stock dividend.
•No
volume
Stock
The
N. Y.
28 of
Boston Stock Exchange
v.
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK
Stock
June
Sales—
1953
•
*275,339
299,029
Jan. 1 to June 30 (Shares)—;
2,091,820
2,153,314
♦Rights in the amount of 320,821 sold in June.
Boston
Since
in
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
12,325
94,950
2,720
11,008
2,829
40,050
500
1,329
285
American
Boston &
Albany RR
622
Stamped
6,020
Boston &
34 Ya
Sale
51Ya
126
125
49 Ve
Sale
Maine
60
27%
999
Boston & Providence RR_100
99
49
10
129% May 21
53% Feb
2
% Jun 26
61% Mar 24
28%
100
Sale
15 Ya Jun
1
13% Jan
Sale
Sale
9y8 Jun
16
10Ya Jun
1
9% Jun
16
Sale
39%
Sale
36 Ya Jun
9
39 Ya Jun
24
36% Jun
9
27
Jun
2
25
Apr
13
109
Jun
1
100
Jan
5
263A
5
8%
8%
Sale
043/4
Sale
V
8
10
83
Cliff
25
•
East
10
—
Co
25 Ya
28
109
Service Co
Copper Range Co
15 Ya
14
9%
Cities
150
—
15 Ya
Calumet & Hecla
Boston
47% Jun 10
6
45% Feb 26
Jun
Sale
5,317
373
60
—
15%
2,727
4,655
1223/4 Jun 26
8
26% Jan
47% Jun
2
Jun
161% Jan
28
16
1223/4 Jun 26
3
125
10
34Ya Jun
xl52
3
18
37Ya Jun
39
Sale
5%
Mining
213/4 Jun
Jun
10Ya
13 Y4
wl_100
new
6,177
V
155 Ya Jun
4
16
19 Ya Apr
61% Mar 24
10
34 Ya Jun
Sale
21%
Sale
preferred w i
100
Boston Personal Prop Trust •
2,322
48 Ya
153 Ya
Sale
37%
100
100
paid
$50
123%
Sale
20%
Sale
Prices
Prices
20 Ve Jun
xl52
Sale
213/4
Sale
Sale
155%
Sale
122% 124
Prices
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Ask
Bid
Ask
27
Sale
RANGE
Highest
Ry—
Unstamped
3,011
Bid
263A
1593A
$15,200
Sale
Closing or
Opening or
43%
25
Edison
Elevated
or
Ask
•
Copper
Boston
Bid
50
100
Woolen
Anaconda
Boston
4,278
100
& Tel
Tel
American
Opening
Par
None
Lowest
June 30
June 1
1953
1952
None
—
-PRICES IN JUNE-
Price Jan. 2,
June
1953
None
June
Jan. 1 to June 30
(Shares)
Aggregate Sales
EXCHANGE
Bond Sales—
1952
25% Jun 24
Sale
101
101
__
15
13/a
13/a
1
98c
"I
~i%
12%
Sale
10%
10%
36
38
43
Jun 24
22
Apr
Jan
26
Jan
27
93/4 Mar
95 Ya Jan
1
3
Jan
5
30
15
28
75c
1%
4
120
10
21% Jun
__
21% Jun 15
65c
78% Jun
May
13% Mar 17
43% Feb
7% Apr 24
8
83A Jun
84% Jun 23
78% Jun 10
Sale
1
Jun
x7% Jun 11
7Ya
7%
8%
153/B Jun 10
Apr
2
5
3
24% Mar 20
1.25 May
4
Eastern Gas & Fuel Assoc—
,
523
Common
5,525
Eastern
3,435
10
new
Ry
6%
1,115
pfd series A
preferred B
pfd adjustment
5%
100
100
100
7,700
Eastern SS Lines Inc com—•
4,905
First
116
3,556
1,266
30
34,775
8,163
2,908
1,819
13,305
237
•No
par
National
General
Stores
•
Capital Corp
General
.
35
36%
20%
19%
21
21
24
21%
193/4
Electric
Creek
45
Goal
433A
63.09
29
Sale
58.24 62.62
'mmmm '
rnmmmmmmmwmmm
713/4
Sale
71%
Sale
68 V\ Jun
Sale
37 Ya
Sale
35% Jun
12
11 Ya
11%
HYaJun
Sale
—
4
■
Copper
Ex-rlghts.
11
65 Ya
113/4
i
mm. mm
Sale
—-
'!
64%
11
Y
Sale
,13
—
iMtim rrt—r
63 Ya Jun
;
,
,11..
'
■
'
-
mm
mm mm mm
'
-
■
May 8
58.75 Ajr 22
21
Jan
5
46
Apr
14
60.85 Mar 26
8
66
Apr
6
75% May 21
1
32% Jan
2
39 Ya Jun
1
3
9% Jan
9
12
3
26
:
66y8Jun
10
Jun 25
■
Jun
May 12
37% Apr 17
25 yB Apr 16
11% Jun
12
9%
Sale
17
41
28
-
72% Jun
39 Ya Jun
9
11%
'•
•'
10
39%
9%
20
26
45
Sale
28%
20
Feb
Jun
10
32%~ Sale
Mo
Jan
19
19% Jun
9
45
2
xl8
353/4 Jun 16
23
Jun 25
17
Jun
xl8
1% Mar 31
27
1
19
Jun
42 % Jun
19
72%
78%
Co
y
1% Feb
34% Mar
1
1
Loew's Boston Theatre—25
x Ex-dividend,
11
12
21% Jun
23%
45
.44%
1% Jun
433/8 Jun
35
t
21
18%
'
Kennecott
13% Jan
93/4 May 27
2
11
1% Jun
>
•
Co
Safety Razor
Hathaway Bakeries
value,
10% Jun
93/4 Jun 23
42% Jun 24
13/4
Sale
35
*
Sale
58.67
44
lYa
42%
13/4
44
35
28%
1
Gillette
Island
1%
100
1st
6%
2,801,
u
*
Common
1,767
Sale
9Ya
Massachusetts
Street
.
v
3
11Y4 Jun 16
Apr
63 Ya Jun
v/ til
.
Jun
6
Feb
'29% Jan
6
10
x81
Feb
26
25
12
Jan
6
BOSTON
July, 1953
Aggregate Sales
Boston
Price Jan.
in
Since
June
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
281
2,900
9,112
870
870
1,567
Lone Star Cement
1,978
6,036
1,418
10,146
2,167
3,675
7,121
25,000
54,664
7,977
300
310
937
121
800
526
5,195
128,420
5
144
1,236
1,439
Northern
1,200
1,275
1,070
9,889
3,050
875
Sale
36%
Sale
34% Jun
Sale
21%
24% Jun
16
Jun
23
112% Jun
10
16
38% Jun
1
34% Jun
16
9
23% Jun
1
22% Jun
9
26% Mar 16
13
1
11
6
1
20% Jun
13% May 6
25% Feb 26
22% Jun'
11%
13
Sale
12%
22
Sale
T 21
119
123/a Jun 23
Sale
21%
Sale
Sale
10c
13c
11c
12c
Sale
13%
Sale
12%
Sale
Sale
114%
Sale
111%
Sale
213/s
23%
23%
20 % Jun
75c
Sale
72c
112%
20% Jun
Sale
9c
21% Jun
10
Jun
Jun
12
13% Jun
5/64 Jun
1
13c
2
12% Jun
Jun
15
9c
25
Apr
8
33% Feb 25
132
Jap 23
41% Jan
10
8
May
Feb
19c
15
12% Jun
21%
66c
Sale
80c
Sale
99
5
26
14% Mar
1/64 Jun
12
114% Jun
4
110% Jun
18
12
1A Jan
12
21% Jun
8
20% Jun
12
33% Feb
Jun
11
90c
Jun
4
99% Jun
2
110% Jun 18
Sale
22%
2.50
(N H)
100
100
Sale
102
5/64 Jun
4
25
115% Feb 29
2
21%
Sale
10%
10%
11%
Sale
RR
85c
Association
1
5%
1
Sale
2
2
19% Jun 16
19% Jun
16
11
Jun
4
11% Jun
10
Feb
1
Jun
26
1
Jun
26
1
Jan
28
5% Jun 22
xl9% Jun 15
23% Jun 12
6
Jun
2
53/8 Jan
29
20% Jun
24% Jun
3
19% Apr
23% Jun
6
21% Jan
21
12
28% Jan
8
28% Jan
20%
11
12
28% Mar 13
7% Jun 15
Sale
1%
5%
Jan
99 % Jun
Sale
1%
1
i
6%
5%
5%
•
20%
Sale
20
21
19%
•
27%
Sale
24%
Sale
24%
Sale
Stop & Shop
1
Suburban Elec Secur com—•
28%
29%
28
293/4
26%
66c
1
28%
&
Webster
Twist
United
5%
"*7%
•
8
7
7% Jun 15
263/4 Jun 26
Jun
*15
5
2
Jan
11% Jun
1% May
6% May
19
1
4
4
30%
41%
Sale
27%
Sale
26%
27
263/4 Jun
26
Sale
123/s
Sale
12%
12%
xll% Jun 15
28% Jun
12% Jun
2
5
l
Xll% Jun
15
•
57%
Sale
52%
Sale
52%
Sale
503/4 Jun 10
54
5
503/4 Jun
10
31% Jan 23
143/4 Apr
6
58% Jan 14
Sale
X37%
Sale
35% Jun 16
37% Jun 29
16
41
27%
Sale
1243/4 Jun 10
27% Jun 25
10
31% Mar 17
•
(The)
39%
5
Waldorf System
Inc
35%
101
11%
*
y
Sale
102%
12%
13%
Jun
35% Jun
24% Jun
101
_
133/4
104
Sale
45%
Sale
61
423/a
42%
Jan
23
6
39%
13% Jun
41% Jun
10
45% Jun
1
12% Jan
41% Jun
10
40% Jun 15
40% Jun
15
40% Jun
15
39%
3
9
14
12% jun 19
Sale
"V 44
Jan
105
Sale
13%
47%
60
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
Ex-dividend,
Sale
31
Mach com—25
Rubber Co
Vermont & Mass Ry Co—100
x
5
3
Apr
9
233/4 Mar 17
Co
Fruit
United Shoe
U S
4
19%
1.00 May 13
104
Drill
Torrington Co
Union
Inc
20
99% Jun
2
21% Jun 25
98
50
value,
Jan
34
1 % Jan
1%
22%
100
Sale
Stone
1,981
13,704
5,662
par
38 %
23%
22%
Shawmut
71
•No
Sale
Quincy Mining Co
25
Folding Machine—10
Rexall Drug Inc
2.50
1,477
14,050
3,182
70,130
22,370
8,406
27% Jun 22
24% Jun 16
lie
Reece
934
;
RR
Pennsylvania
6,177
I 4,808
530
16
112% Jun 10
25
—
RR
North Butte Mining
3,612
1,300
1,635
285
Sale
Sale
115% 118
Sale
Prices
283% Jun
29% Jun 25
16
1/64 Jun 12
Hartford
12,748
Highest
Prices
York New Haven St
New
246
117
115
28 3/8 Jun
14
England Elec System_2C
Rights wi
SINCE JAN. 1
Sale
a
Prices
22%
1
Cos
Sale
29%
25 %
Sale
26
29
Sale
Sale
Prices
Ask
Bid
10%
New England Tel St Tel—100
2,050
250
Ask
41%
24%
Narragansett Rac'g Assn—.1
Nash-Kelvinator
Corp——5
9,600
■">:
Closing or
Bid
Corp—10
27
Service
Opening or
or
Ask
Rights
20
~
Bid
122
New
June 30
Lowest
Highest
Lowest
June 1
Opening
Par
preferred
National
RANGE
rPRICES IN JUNE-
2,
1953
100
Mathieson Chem Corp new.5
Mullins Mfg Corp.—.——,.1
5%
51
^
RR com—100
Central
Maine
EXCHANGE
STOCK
Mar 23
May 25
49% Mar 18
65% Jan 12
Ex-rights.
»(J.-
.•
.
.
-a:/.
-
:
•«
'/i y-.y-
OF BONDS AND STOCKS
In the earlier part of this publication complete records o f the dealings on the
leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this
department of General Quotations we com¬
,
bine in
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
The following is an index to the different classes of securities quoted:
one
also leading unlisted and inactive securities.
V''
Exchange
Seats
Foreign Government Bonds
Insurance
Real
Estate Bonds
81
.
Railroad Stocks
78
Real
Estate Trust Securities
Public
Stocks
—
Utility Bonds
57
Public
——
Stocks
Utility Stocks
Investing Companies Securities
RR
Quotations for all securities
56
„
and Stocks...
66
67
..
60
Railroad
...
Page
67
Canadian
Industrial Bonds
Industrial
Page
•
Mining Stocks
Municipal Bonds—Domestic
_
Federal Land Bank Bonds
Bonds
Textile
Equipment Trusts
Stocks
United
51
States
United States Territorial Bonds
54
67
-
Government Securities..-
78
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
are as
near
as
the fact.
Quotations for guaranteed stocks
are
It should be borne in mind in the
merely nominal, but in all
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for
many inactive and unlisted securities are
sources which are considered reliable.
use
the figures are obtained from
cases
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE —All
bond
Bonds—
prices
"and
are
Bid
.
interest"
where
except
marked
Bonds—
Bid
.
RAILROAD
Akron
Canton
Cons
&
BONDS
mtge 4s ser A
1'988
Ref
A-O
75
79
mtge 4%s ser B 1988
A-0
Passenger Depot—
mtge 4%s ser A 1974
J-J
84
1st
&
88
:l
Series G Dec 1 1995
Great
96
1st mtge 3%s ser A
1967
Ref
M-N
100
Vicksburg Ry—
1st mtge 5s series A 1974——Jf-N
Albany & Susquehanna RR—
104
1
1996
MS
75 %
4%s
105%
1
Ref
88
4s
J-D
86%
f67%
series
A
M-N
96
Allegheny St Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995—Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
A-O
4s stamped July 1 1995—M-N
96%
1st
,
1st
Charlotte
St
3%s
mtge
Atlanta
1st
Knoxville
cons
Atlantic
4s
Air
&
Mar
71
109
101%
Atlantic
110
M-N
99
104
2002
100
100%
1st
Gen
mtge 4%s-4s
Gen
unif
Gen
mtge 4%s ser O 1972
ser
A 1980_Jf-S
series A 4%s
98
1964.^1-D
105%
J-J
99%
100'
1st
3s
July
Baltimore St
1999
HO
a
30
Ohio RR—
oont int)
July 1975
Maine
A-O
91%
■
97%
923/4
98
79
J-D
4s
Cons
68
A-O
91
94
80
82
b Basis. yt Flat price,
104%
101%
-J-D
F-A
101
A-O
104
98
A-O
(perpetual)
92%
107%
93%
J-D
1966
1969
99%
100
J-J
99
99%
M-S
102%
J-D
60%
104%
1948
of
5s
64
Union Pacific—
J-D
190
—
Georgia—
1945
1st 5s 1945
stubs
15
stubs
112
Gen mtge
5%s 1959 series B.A-0
4%s
ser
B 2020
A-O
J-J
May
May
139%
141
79
80
1823%
160
66%
Central Pacific—
series n 1955—Af-N
due
<
99%
JJ
1961—A-O
A July
1970—M-N
81
100
&
ref
RR
1957
n
A
1974
F-A
97%
99
—
101
of New Jersey-
73%
General mtge
J-J
1100
56
573/4
General mtge
J-J
190
J-J
155
1st 5s 1987
1st 4s 1987mtge 3%s 1987.:
f99
Gen
f99
Interest
If-N
ser
72%
...
J-J
-
3%s
1st mtge 3%s ser B 1968——F-A
Central
F-A
1947
k Last sale.
1st
-
77
Buffalo Rochester St Pittsburgh—
Cons mtge
(stmped modified)
4%s
1033%
1955
Ry—
tr 1970
Ref & gen 5s 1959 series C
1st mtge 4s ser A 1995
Gen mtge 4%s ser A 2020
100%
Sf-S
79%
1950
105
Ref & gen
F-A
1978
3%s
104%
104%
73
68
1967—M-S
Co
4s
Central
4s series RR 1960—J-J
Term
1st
61
RR—
Inc mtge 4%s
Boston
103%
J-J
-
88%
»
ser
deb
F-A
1957
3%s
Central Branch
1994
series AC
1st mtge 4%s
1st
Called for redemption, set page 65.
&
mtge 5s
1st mtge
34
f28
76
Ry—
1
106%
96%
mtge 4s series A 1965
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
88%
J-D
improvement
Boston
"•
—
f33%
.
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
1%
Belt
consol
tr
tr 4s
100%
1003%
1959—J-J
1st
1976—J-J
conv
1989
1st mtge 5s
J-D
Atlantic St Danville Ry Co—
1st 3s July 1999
2nd
3s
4%s
(Conn)—
Irred ctfs of indebtedness 5s
D
ser
Birmingham Terminal—
1st gold 4s 1957 guaranteed
Boston St Albany 5s Oct 1963
1st
Atlantic Coast Line
4s
J-J
1st 2%-4%s Jan
105
102%
M
coll
coll
4s
105
Carolina Clinchfield St Ohio—
Sturgis Ry—
1st guaranteed 3s
1989
Bay City & Battle Creek—
_
_
83
coll
conv
Conv
J-J
100%
1954
Pacific
Conv
Div-1—
1st mortgage 4%s
Bedford
MS
ref
guaranteed
guaranteed
3%s
91%
and
Battle Creek &
100
Northern—
1
St
guaranteed
5s
68
A-0
99%
National Railways—
43/4s
86%
Bangor & Aroostook—
,
5s ext 1954JE-M
Coast Line RR—
City
81
lien
90%
1962
20-year guaranteed
4%S guaranteed 1956
ser A
1985
73
79%
Line—
1963
M-N
(3%%
secured
fixed
int
1%% cont int) 1980
5s
3s
Canadian
1980
S'wstern div 1st mtge 5%
Southern
4%s
income Feb 1 2010 May
Toledo Cincinnati
Atlanta
1995
mtge
Canadian
(2%% fixed
contingent interest)
3%%
conv
Canada
76%
76%
76%
mtge 6%
gen
and
Corp—
1962
75 3%
Pgh Lake Erie & West Va—
mtge ext 2%s 1971—
Gen mortgage 4%s 1975—
f debs series A
_M-S
Series J Dec
1st
5s s
753/4
2000
St
Alabama &
Alleghany
J-D
1
Ask
Ry—
gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955-J-J
Series M Mar
99
Southern—
bonds
Bid
Clearfield
St
General
Mar
K
defaulted
Bonds—v
Cambria
gen
Series
and
income
Ask
mtge 5% (2% fixed
and 3% contingent interest)
Union
Alabama
and
Baltimore St Ohio RR—(Continued)
Youngstown—
Cons
Akron
"f"
•
85
84
NominaL
r
,
ctfs
=
—
55%
91%
189
Charleston St West Carolina Ry—
Cons 5s 1964
;
——J-J
104
Chattanooga Station 4s 1957—
100%
Canadian dollar value.
*
—
♦
RAILROAD BONDS
52
NOTICE —All bond
prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Bid
Bonds—
110%
4
Chicago & Alton RR—
Refunding gold 3s 1949
Stubs
V!'•:!?/&.
99%
99
pons
Refunding and impvt mtge—
2.208 series G-13 1954
F-A
2.30s series G-14 1955.
F-A
2.40s series G-15 1956
F-A
2.458 series G-16 1957
F-A
2.50s series G-17 1958—F-A
2.558 series G-18 1959——F-A
2.608 series G-19 1960—F-A
2.65s series G-20 1961—F-A
2.70s series G-21 1962
_F-A
2.75s series G-22 1963
-F-A
2.80s series G-23 1964—F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
—
93
90
loo
mtge 1st 4s 1989—.J-J
mtge 4s 1989
-J-J
Cons
2nd
Gen income
112
90%
4Vis
Ref & impvt
—A-0
.
94
94
Chicago St Eastern IlP(new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985——M-N
Chicago St Erie 1st 5s 1982
.-Jlf-N
Chicago Great Western Ry—
1st mtge 4s 1988——.-—.—J-J
Gen mtge inc 4%s 2038——April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003
J-J
Ext
to Deo
at 3%
*
lien
1st
J-J
1962
Chicago St North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island St Pac Ry—
1st mtge 2%s ser A 1980
J-J
Chicago Terre Haute St Southeast—
1st & ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
2d
^
Detroit Toledo
92
90
90
f%
90
%
89
91
93
96%
93%
Eimira
—
88%
78%
89%
79"%
J-D
Div
1st 4s
J-J
1991
M-N
1st 4s 1990
Cleveland Short Line 4%s 1961-A-O
Columbia Newberry & Laurens RR
5s irred Inc ctfs of ind
A-O
Columbus
& Toledo
F-A
1955
4s
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Jf-S
Consolidated Railroads of Cuba
3s
cum
inc debs
1st
mtge
4s
Cuba
(series
of
83
f75
Railroad
Is lien & ref 4s ser B
.Hv
1970—J-D
Impvt St Equip 4s 1970—-J-D
Danbury & Norwalk ref 4s 1955-J-D
Dayton Union Ry—
General
B
3%s 1965—
J-D
Del St Bound Brook 3%s 1955—F-A
&
99%
f66
f62
100
66%
62"%
N
106
;
7372
93
777a
837a
M 37as ser G 2000—-J-J
767a
80
cons
&
1959—-J-D
refunding 5s 1974
M-S
1991
1st f 4s
100%
101%
89%
f89
J-J
f82
f24
92%
74%
93
61%
62%
60%
74
77%
income 4%s 2011
J-D
Georgia & Florida RR—
1st mtge 6s 1946 series A
90
74%
68
Grand
M-N
97%
96%
1st 3s
Great
102% 103%
85
mtge 5s 1973
4%s
37as
Gen
mtge 2%s
Gen mtge 2%s
Gen mtge 27«s
101
1007a
fi3%
143A
78
987a
101
100
101
J-J
103
105
J-J
D—
1087a 112%
1027a 104
J-J
J-J
R 1961
80
80
83
80
70
85
77%
92%
—
J-J
Fet
f73
80
Feb
fl7%
19
Western—
1st mtge 6s ser A
Extended at 4%
inc
5s series A
59
J-J
74
J-J
2044
977a
1st & ref mtge 3%s ser D '69-A-O
Coll
1968
J-J
86
Harlem River St Port
fl4
I5
Hocking Valley 4%s 1999Registered
86%
74%
100
95
f33
34
Hudson
«4%
34
34
128%
183%
29
<■
Illinois
94
100
106
—
102
-J-J
74
59%
25
79
19
117
Central—
M-N
1979
94%
98
Cons mortgage 5%-3%s
102
series B
997a 100%
1979
M-N
—
M-N
Cons mtge 3%s ser E 1982—F-A
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955—.
M-N
40-year 4%s Aug 1 1966.
F-A
60
55%
60%
56%
1st mtge 4s ser A 1970
Indiana Harbor Belt RR—
95
93%
9774
103% 103%
105%
102% 103
—
J-J
General mortgage 4s 1957
82
85
Pennsylvania Division ref mtge—
A
—
85
90
Ref mtge & coll trust 4%%
1985
Utlea Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%e 2000-F-A
2nd 4-Os May 1 1992
—
* Called lor
80
72%
53
82
redemption, see page 65.
82
110
100
flOO
101
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2006-July
—
157
61
Louisville & Nashville—
1st & ref M 3%s
ser
F 2003..A-0
1st & ref M 2%s ser G 2003—A-O
t
f86%
1st & ref M 3%s ser H 2003—A-O
85
87%
77%
94%
97
Atlanta Knoxvllle St Cincinnati
Ry Division 4s 1955.
JIf-N
100% 10174
Af-S
82
88
J-J
87
90
J-J
St Louis Div 2d 3s 1980
1st
extended 5s
Macon
Terminal
99
1972
5s
1965
1st
F-A
93%
95
mtge divisional lien
&
Ry Line
s
Ogdensburg
f 5s Sept 1 1977—
94
—
43%
—
Manila RR Southern Lines—
1st
4s
extended
.M-N
1959-
—
55%
85
■
General mortgage 4%s
-J-J
1957—J-J
Indianapolis Union—
Ref 81 Imp 2%s ser C 1986—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B——J-J
1st mtge 5s 1956 series C
J-J
Xnternatl Rys (Central Amer)—
Purchase money ss 1972—
J-J
1st 5s series B 1972—M-N
Debenture 4s 1961—
—J-D
b Basis.
IFlat price,
M-S
128%
—
A-O
130
33
M-N
106
—
Meridian Term 4s 1955 gtd
M-N
99
1993
—
k Last sale,
n
1922 assented
1st cons 4s Sept 1977—.
V
uu.
Stamped Plan A.
Stamped Plan B_..
1974
fl4
*1074
—
assented
Sterling 4%8 Sept 1947.
Stamped Plan A,
Stamped Plan B—
114%
f9
10
fl4
Michigan Central—
Ref & impvt 4%s 1979 ser C-.J-J
Grand River Valley—
1st 4s 1959
M-S
15
90
94
90
93
-
Joliet & Northern Indiana—
1st
4s
1957———
—J-J
94
—
Illinois Terminal RR—
89%
—
1985
82
79
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962—
M-N
Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-j
1922
8874
98
96
Midi RR 4 %
franc bonds
(foreign series)
1960
J-D
Midland of New jersey—
Ext at 5% to 1940——.—.A-O
fl%
2%
79%
—
Midland Valley RRr—
1st 5s ext at 4% to
78
May 1
79
Mexican International RR—
58%
1247a
Cons mortgage 4%-3%s
—
85
B due May 1
J-J
A-o
—
& Manhattan—
series A
f71
ser
72
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
RR St Coal%extended 5s 1940—A-O
—
Jf-N
due
61
64
1st extended 2-4s 1981
Chester—
Adj Inc up to 5%. Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
25
\f28%
Jf28%
Jf-N
ser
70%
Maryland & Pennsylvania RR—
96%
See N Y N H & Hartford
Y Lackawanna & Western Div
Ref M St coll trust 5%
57%
coat int 2003
1st cons ext 2-6s
82
1st & ref 5s ser C 1973
—
May
May
cont int 2003—..May
1st mtge & coll 5%s 1978
55
847*
Apr 2015
—
3%s
83%
Portland
—
trust
74
2003—.M-N
Maine Central—
due 1958
to 1970—J-D
Gen Inc 4s series B
64%
73
fixed int
1st mtge 5s ext to 1979
Gulf Mobile & Ohio RR—
81
84
Macon Dublin St Savannah—
Debenture certificates A
70
91%
81
Louisiana & North West RR—
—
J-J
-J-J
J-J
2000
P 1982
ser Q 2010-
1st & ref 4s series B 1975_
fQ7
102%
977a
A-O
ser
ser
86
101
Lehigh Valley Terminal Ry—
100
A-O
series C
series
ser O
83%
99
80
C 5s
M-N
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%8 ext to 1974
—
Debenture certificates B^
99% 101
88
64%
Ser F 5s
Green Bay & Western—•
72%
M-N
Ser E 4%s cont int 2003
78
Guantanamo &
64
90
J-J
Gen mtge 37as ser N 1990
102%
91
Af-S
79
Ser
Northern—
Gen
Gen mtge
75
75
100
71%
1962
Gold Sterling
1976
77%
77
Lexington & Eastern Ry—
4s 1955
Lake Superior 1st 4s 1955
Sterling 4s 1962
99"%
97%
—
73%
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 47as Apr 1 1989
J-D
Gen cons mtge bonds—
49
Pacific—
Western Div
93
79
Ser B 4%s fixed int 2003—Af-N
f47
Grand River Valley—
See Michigan Central
71
Trunk
J-D
Lehigh & New England—
1st mtge 3s series B 1975
Ser D 4s
1st sinking fund 3%s 1965
Fort Worth St Denver Ry Co—
1st mtge 4%s 1982
Jf-N
88
67%
..
—
99%
Western
&
Ser A 4s fixed lnt 2003
61
Income 5s
Oswego & Syracuse—
4-6S May 1 1993—
Del Lack
gold ref 3%s 1997
Registered
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
Fort Street Union Depot Co—
76
88
1993
-J-J
1961
—
51%
1 99
93
Apr
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
2nd conv
f25%
98
Lackwanna RR of N J Div—
Cons
—
Ponda Johnstown & Gloversville—
100%
.
99%
—.
mtge 3V<s ser E '64.A-0
cons
1st
55
Morris & Essex div—
Coll tr 4-6s 2042—
J-J
-J-J
ungtd
mtge 4%s
49%
J-J
-
72
1965—
Florida East Coast 4%s
Western—
-
1961
104
refunding 5s 1965
stamped
Ohio Div 1st mtge 3%s 1971.M-S
Lackawanna RR of N J Div—
1st 4s ser A May 1 19931st inc 4s ser B May 1 1993
gold 4%s
104
A-O
Cons mtge 3%s ser C 1974
1st & ref mtge 4s ext 1963—Jf-N
99%
1st cons M 37as ser F 1990—_J-J
Delaware St Hudson—
Delaware Lackawanna
1st
stamped 1961—
4%s guaranteed 1961
106
A-O
1st
Co—
1st mtge 4s June 30 1970—-J-J
1st lien & ref 4s ser A 1970—J-D
94
105
1980
A-O
1st
78"%
—
90
1st
97
—
96%
101
—
/;■
96%;
Af-S
1st mtge 3%s
—
See
1st lien & ref 5s ser A 1957—F-A
J-D
.A-O
A-O
1973
& Gulf—
4s
104
10174 102%
98
99%
Kentucky Central 4s gold 1987. .J-J
Kentucky St Indiana Term RR—
!
93
99
to
1954
Kansas Oklahoma
Erie Railroad Co—
.
1942)
1970
l%s-4s
—
89
Lakefront Dock St RR Terminal—
Bs
(stamped as
to payment in u S $) 2001.A-0
Cuba Northern Rys—
—A-O
1st mtge 3%s ser B 1968—
J-D
1st mtge s f 3%s ser A 1968
J-D
Lake Shore St Michigan South—
Gen
1995—M-N
102
Kansas City Southern Ry—
1st mtge 4s ser A 1975.
100
1st &
Cleveland Terminal & Valley—
1st 4s gold guaranteed
84
St Williamsport—
Income 5s 2862
126
81
83
-
A-O
Gen mtge conv inc 4%s 2015_Apr
110
95
3s 1954-1955J)f-N
...
|
;r 0• '.-"'V/.V:-'/
.
90%
Indiana-
Kansas City Terminal Ry—
1st mtge 2%S 1974.
83
El Paso & Southwestern RR—
99
90
St Louis div
•'
maturity
—
East Pennsylvania 1st 4s 1958
Jf-8
East Tennessee Va & Georgia—
Consol 1st gold 5s 1956
M-N
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—Jf-S
103% 104%
mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic St St Louisgold 1993-
75
Duluth Missabe St Iron Range—
1.15% to 2.50% serials—
f80
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
Registered
—
Gen mtge 5s series B 1993—J-D
Ref & imp 4%s ser E 1977^
J-J
Cincinnati Wabash & Michigan
—
103% 1037a
*
.
Northern
Kans City St Louis St Chicago RR—
1st 4%s May 31 2022—
72
76
Gen
1st
70
mtge 3%s series A 1982—J-D
1st
90
&
Kanawha & Mich 1st 4s 1990
Jf-S
1976
Detroit & Toledo Shore Line—
._
.
8874
See Michigan Central
loplin Union Depot Co—
& Ironton—
1st mtge 2%s ser B
92
Cine Indianapolis & Western—
4s
Jf-N
——
95
'
J-D
4%s 1961
A 1977——J-D
ser
gold 4s 1959 guaranteed—J-D
Joliet
J-D
gold 4s 1995
mtge
1st guar
2nd
Chicago St Western Indiana—
1st coll tr mtge 4%s A 1982-Jf-N
96
'
97%
mtge 3%s
1st
:
1995——
4s
f8
Jamestown Frank & Clearfield—
Detroit Terminal & Tunnel—
-
Chicago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 2%s series G 1963
J-J
91
__
94
94
50-yr
General
West
Detroit & Mackinac Ry—
Chicago Memphis St Gulf—
Chicago Mllw St Paul St Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
Apr
Gen income 4%s B 2044
-Apr
97!
1st guaranteed
See Denver & Rio Grande
94
94
—
Chicago Burlington & Quincy—
General mtge 4s 1958
M-S
1st St ref mtge 3%s 1985
P-A
1st & ref mtge 2% s 1970—F-A
1st & ref mtge 3s 1990
F-A
95 %
88
—
>
1st
Denver & Salt Lake Ry—
96
f61% ••U
Jacksonville Terminal—
(3% fixed and 1%
contingent)
1993
J-J
96
1938—J-D
__
Inc mtge
1961
-
fl3%
mtge ser A (37* fixed 1%
contingent Interest) 1993
J-J
a Income mtge ser A (4% %
contingent interest) 2018.April
Denver St Salt Lake—
—
1st 5s
1st & refunding gold 4s 1951-M-S
1st
90*%
100%
Bid
Central Ry
Iowa
\
F-A
1955
5s Aug
defaulted bonds
the date of issue
Bonds-
Ask
Denver & Rio Grande Western—
gold 1992
Af-S
3%s ser D 1996.M-N
Ref St impvt 3%s ser E 1996.F-A
Ref St impvt 3%s ser H 1973—J-Z)
Richmond & Allegheny Div—
General
Bid
Bonds—
Ask
Chesapeake & Ohio—
T
100
10574
104
63%
63%
99
101
99
101
A-O
81
Adj inc 5s ser A—
exten at 4% to Apr 1963..A-O
Adj inc 5s ser B—
90
146
48%
142
46
extend at 4 %
1963
to Apr 1963.«A-0
Minneapolis St St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949.—Jf-8
82
171%
121
Minn St P & Sault Ste Marie—
f—
85%
8574
Nominal,
r
65
88%
88%
1st
Income
4%s Jan 1971—.May
General mtge 4s Jan 1991—May
Minn Transfer Ry 3%s 1956.—J-D
Canadian dollar valne.
84
85
53%
53%
99
■
July, 1953
RAILROAD BONDS
NOTICE —All
bond
prices are "and
Quotations for all securities are as near
Bends-—
Bid
KIssouri-Kansas-Texas
Ask
RH—
1962 series A
J-J
Prior lien 4s
1962 series B
J-J
92
1978 series D—J-J
83
._
80
lien 4%s
97%
AdJ mtge 5s Jan 1 1967 ser A.A-0
Missouri Kansas A Texas Ry Co—
1st gold
4s
1990
99
93
*
Term
J-D
90%
1st
Z
1st A ref 5s Jan 1965
A
ser
F-A
General 4s 1975
1st A ref 6s
1st A ref 5s
1981
5%s 1953 to
1st 4s series B wi Jan
4s
series
C
1st mtge gold
wi
Norfolk Term
fl053/4
Norfolk
fl053/4
fl053/4
J-D
943/4
3%s
76
91
86
90
84
f78
82
Prior
Mohawk & Malone—
1st guaranteed gold 4s I991..M-S
Consolidated gold 3%s 2002
JM-S
61%
64%
56
58
Monongahela Ry Co— "
1st mtge 3%s seriis B
Monongahela South
1966
5s
rn
F-A
1955-A-O
1955..
A-0
98
...
Coll
102%
Essex
A
($500 par) JM-f
St.
:
1st ref gtd 3%s 2000
Construction 5s 1955
Division
J-D
58%
58%
M-N
100%
101%
ser B.M-N
100 %
101%
bonds—
See Del Lack A Western
Muskogee Company—
4%s coll tr
Nashville
1st
A-O
99
F-A
RR
of
4s
cons
1986
82%
4s
1951
Extended
Plan
to
19
Jan
Plan
4s
Oct
A
Plan
1977
notes
Dec
90
80
M-N
f21
J-J
;:,85;,c
75
f9
25
b4.00 less
%
IIIIIIIIIIIIIA-O
A-O
b4.00 less
50-year 1st 5s 1983
Income debenture 5s 2032
Orleans
&
J-J
—
103%
J-J
b4.00 less
extended
M-N
95
A-O
F-A
Certificates of deposit
mtge 4%s 1956 series D—P-A
Certificates of deposit.
E
mtge 3%s
ser
f94%
f94%
mtge 3s ser F 1986
mtge 3%s ser G 1978
E
1980
70
58%
55%
59%
59%
94
A-O
95
■'/
M-N
96
A ref 4s series A 1973
M-N
1st A ref 4%s 1973 series B..M-N
Division bonds—
75
81%
83
67
N Y
a
15
673/4
f51%
a
51%
100%
97
98%
A 8tamford
Called
for
J-D
gold 1993
4s
1958
redemption,
f7
62
F-A
3%
100
M-N
see
7%
f3%
A-O
page
65
Chic
St
A
Louis
5s
1970
series
1975
series
23%
23%
101%
M 334s
series E
M
RR
A
1959
1st,
I960
series C
M
Pitts
4%s
100
—
gen
Port
5s
1962
5s
Co105
106
104%
105
82
88
96%
98
96%
963/s
98I/4
(Me) Term gtd 4s '61
Guaranteed 5s 1961
4s
103
J-D
Portland
104%
J-D
4%s series D 1977
100
__J-J
98
111
*
—
97
99
J-J
102
104
97%
mtge 4%s ser A 1967
Reading Company—
A-O
1st A ref M 3%s ser D 1995.
Richmond Term 3%s 1965
Af-w
fFlat
Term
A-O
Texas
kLast sale
97
M-S
69%
52
78%
94
96%
104
1123/4
89
92
91%
87%
92%
93
ser
118
120
E 1985—J-J
98
mtge
A
ser
101
1974
J-D
89
4s
1956
A
-J-J
;
96
100
81
mtge 4s series B
100%
r
,
1st
1967
4%s
1st
5s
_J-J
94
96
.•■//>
97
:
1957.M-N
102%
1956—_J-J
98%
104
,
Pacifio—
2%s
debenture
Union
Terminal
1st
mtge
United
1st
3s
M-S
F-A
85
93
J-D
87
-M-S
105
F-A
109
M-S
84
87
A„F-A
100
101
M-N
99
J-J
f—
A Canal Co—
1
1979
1973
1
mtge 2%s
1976
.
Chenango A Susq. Ry Div—
Del Lack
series
Vera Cruz
A
B
A
4%s
Plan
Western
1955
series
1957
1934
A
B
1st
fl2
;
gold 5s 1958
Virginian Railway—
A-O
1st lien A ref mtge—
3s series B 1995..
Wabash
series
C
Railroad
series B
RR
A-O
D
Apr
Apr
..F-A
L
A
W)f
Waterloo
84%
85
—
Canadian
4Vis
1954
Cedar Falls-A No
cum
income
Shore
1st 4s
5s
1982
2361^...
77
86
\
75%
79
r
86
953/4
a99
J-J
993/4
F-A
,
__
__
98
RR—
J-J
-J-J
^
Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
dollar
value.
/
97
*
Washington Co Ry—
1st gtd 3%s Jan 1954
Washington A Franklin Ry—
extended
105%
105
102
Co—
1971
(see
104
102
^
M-N
1973
mtge 4s inc A 1981..
mtge 4Vis inc B 1991
Gen
3 Vis
13
f—
cons
3%s
103%
Pacific RR—
Vicksburg Shreveport A Pacific
Ref. A imp. 5s ser B 1973
M-N
Virginia A Southwest 5s 2003
J-J
Vest
81%
(Dallas)—
1978
Sept
1st 4%s Feb
(Jtica
1991
1976
Co
N J RR
4%s
Registered
100
Nominal..
•
r
Ohio Central—
Ref A Imp mtg 3%s ser A '60.J-D
Toledo Peoria A Western RR—
1st
98%
f81
613/4
62%
60%
62
87
90
West
.T-J
n
f67%
J-D
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
99%
Ry—
..
98
Pac-Mo Pac Term RR—
Toledo
1st
4%s 1957
price.
96
Co—
1990
1st
f37%
Providence Terminal 4s 1856.—M-S
Providence A Worcester RR—
A-O
A Pacific Ry—
gold 5s 2000
Warren
J-J
1957—M-N
Island-Frisco
"
i
.
94
(St. Louis)— ■ZZ'/Z :.Z,:
3%s series C
Gen
F-A
Reading. 1st ext 3%s '56
Securities
Assn
A-O
100
A-O
series C
J-D
1970
_
108
J-D
series B
1974
RR
Plan
l023/4
108
A-O
A
Apr
1989
3%s series B
1st
101
Youngstown A Ashtabula—
M
T-J
Texas A New Orleans RR
4s
___A-0
series B
series
1995
Vandalia RR 4s
86
J-D
1975
1958
107%
106%
RR—
imp 4s ser C 2019
J-J
Ref A imp M 2%s ser D 1985.A-0 >
See
B—A-O
4%s
1st mtge
b Basis.
103
Pittsburgh A West Virginia Ry—
Rock
92
65,
23%
J-J
Erie—
1st
M-S
1957
99%
F-A
5s
Providence
J-J
mtge gold 4s 1955
—
102%
97%
M-8
F-A
m
1st.
fl4%
J-J
1992
105
M-N
M
107 %
107%
102%
A
Gen
1963
Hen
1st
Ontario A Western—
4s
Cin
I
106%
78
M-N
Ref mtge 2%s ser C
f23%
1960
series
1st
Gen M inc conv 4%s A
2022-May
Harlem River A Port Chester—
4s
series H
1st
72
Certificates of interest
1st
4s
Gen
..
See Del Lack A Western
N Y New Haven A Hartford—
Putnam
Lake
114%
101%
94
•993/4
J-D
Bessemer A
Ref
Union
F-A
1966
1st M 4%s
M-N
89%
Certificates of deposit
1st 33/4S
114
J-J
1977
Transylvania RR
98
A-O
A Reading Term RR—
sinking fund 3%s 1966
Philippine Ry 1st 4s 1937
Pitts
—
Lack A Western—
4 Vis ser A 1973
88
53
92
series C„J-J
Gen
1954
1
J-J
1st
4%s
83%
1st
Gen
1977
82%
101%
J-J
Northeastern
3%s
Toledo Terminal
1975
A
4%s series J 1964
84
N Y
mtge 4%s
89
t
A 2007
Apr
Washington—
97
84%
N Y Short Line
A
87
A-O
2043
1st gold 4s Jun
ser
86%
f50%
A-O
1990
Marquette Ry—
1st mtge 3%s series D 1980—M-S
95
M-S
2000—
—
Ry—
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic A St Louis
Ry Co—
4s series F 1953
J-D
4s series G 1957
M-N
97 "''V
J-J
Ref
1960
4s
Union
1st mtge 3Vis
96%
Pere
Pitts
J-J
4s
income
Pekln
i
1st
Piedmont A Northern—
57
mtge series A 2043
1st
A
78%
Toledo Canada Southern A Det—
Ry—
extended 4s
cons
Peoria
A
1998
Tennessee Ala A Georgia Ry—
1st 4s 1957
3%s
97
J-J
Eastern
73
mtge
1st mtge
1960-1964.
A
4s
Gen A ref M 3%s
—
97%
J-J
Gen
4s
New York
4s
99
J-J
—
78%
4s
ser
1959
72 %
58
_J-D
New York Connecting RR— ■:
1st mtge 27/8s ser B 1975
New York A Harlem RR—
1st A ref M 4s
98
General 4s April 1 1960
General 5s 1974 series B
Chicago A St Louis—
mtge 3%s
98%
J-J
1958
Orlns
Terminal
1st
Phila
J-D
Ref
New York
77
J-J
71%
-F-A
1959—
series B
75
100
J-J
67%
693/8
Ref
3%s
J-J
1957
78
Registered
1st
933/4
1955
713/a
-
ser
93%
1956
4s
Branch
4s
Texas
66%
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil & Port Morris RR—
Ref
1073/4
93%
93
J-J
Phiia Baitimore
Lake Shore coll 3%s 1998
York
97
RR—
New York Central A Hud River—
Ref gold 3%s July 1 1997
J-J
New
1063/4
:.«•
J-J
1954
1st cons
90%
f 96 3/4
mtge 4s 1998 series A__F-A
Ref A impvt 4%s 2013 ser A__A-0
Ref A impvt 5s 2013 ser C
A-O
1st 3%s
1984
103%
Secured serial bonds—
2nd
-I
92
90%
series A—A-O
Cons
Registered
98
91%
Certificates of deposit
Central
D„.A-O
ser
102%
J-D
F 1985
Peoria
f—
.
York
106
1968
1981
93%
f91%
1st
New
—
F-A
J-D
ser
99%
G 1961
84
80
1960
4%s
4s
of deposit
1954
82
Z 78
4s
1st 5s 1956 series C
mtge 5%S
A-O
4s
1977
93%
1st 3s Dec 1
90
4s
New Orleans Texas A Mexico—
1st 5s 1954 series B
Certificates
mtge 4%s gold
mtge 4Vis
Railway
mortgage 3%s
88
.A-O
1969—
mtge
Northeastern
Southern
76
92
E
ser
ser
Sturgis Goshen A St Louis Ry—
A-O
RR—
General gold 4%s 1965
General gold 5s Dec 1
New Orleans Term—
74
J-J
2%s
2%s
Spokane International RR—
Mtge 4%s series A 2013
V
1st extended 4%s 1969
4s
J-J
J-J
1st
%
/;
1969
Gen
104%
1986
Joint
%
b4.00 less
1st extended 5s
flOO
mtge
Spartanburg Union A Columbia—
%
A-O
A-O
.,
4s
>
Co—•
New
3/4
Gen
New Orleans Great Northern—
RR
97%
mtge 23/4s ser F 1996
3A
Gen
1938
Pacific
Memphis Div gold 5s 1996
1965.
Cons
99%
1975—J-D
A
ser
3A
1966
Pennsylvania
mtge 3%s
:
Aiken
b4.00 less
Cons
f 18
alOO <
1003/4
98%
3/4
b3.95 less
Cons
—
100%
b3.90 less
Penn ANY Canal A RR—
fl3
M-N
M-N
Terminal—
%
2.25%
notes Jan 1914
102
Railway—
1st consolidated gold 5> 1994.J-J
Develop A gen mtge g 4s '56.A-O
Develop A gen 6s 1956
A-O
Develop A gen 6%s 1956
A-O
_
1964
75
101%
b3.85 less
IIIIIIIIIIIIIA-O
.
70
M-S
Southern
%
2.25%
—
J-J
1977
1st
20
.
1962
109
Co—
(Ore Lines)
1st mtge
.
1963
98%
106
Ry—
b3.75 less
1961
2.15%
J-J
1963—A-O
1st
fl8
J-D
1958
2.20%
100
101
Alabama—
Francisco
Southern
—
3/4
2.25%
B
General 5s Jan 1,
<
8an
100%
1st A ref 4s '55
40-year 4%s 1969
50-year 4%s 1981
100
b3.65 less
1913
N J A N Y 1st ext 5s 1950
:
99%
1957
2.10%
F-A
Pacific
1st 4%s
%
24%
97%
mortgage 2%s 1994..—
Southern
3/4
—
1st
f99%
f99%
b3.55 less
' 113/4
90
M-S
gtd gold 5s
cons
1st
Cons
1st
1st
A-O
fll3/8
_
M-N
1977
Southern Indiana
24%
1.85%
Maugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945
gtd—J-J
N J Junction 1st 4s gtd 1986.
F-A
Registered
See
f23%
1956
1960
106
Co—
RR
series B 1980
North
A
Gen
1.75%
'
1977
^
—M-N
Line
Somerset Ry
b3.25 less
2.05%
Pacific Co
1989
f debs
s
South
96
b3.40 less
23
gtd 4s
3%s
notes—
.
—
93
Terminal—
1st 5s 1955
A-O
f22%
1971—A-O
Valley A New Engl'd RR—
Seaboard Air
RR—
J-J
1959
—
Depot—
Southern
1st
96
A-O
f 23 %
yr 6%
$
Plan A
New
93
1955
2.00%
Union
Francisco
See
103
1954
fl3
Plan
1013/4
1.70%
123/4
f99%
Scioto
100
23%
f 19%
3
1
98
15
1.95%
_
6%
mos
San
1.65%
B
3
98%
f22%
fl2%
City Short Line—
guaranteed 4%s 1941
—F-A
104%
93
Shreveport Bridge A Term Co—
Paterson Extension 5s 1950
h
94%
1st mtge 3s
1955
serial
1968—J-D
86%
107
Duluth—
A
1st A ref M 3%s ser B
.
A Illinois RR—
4%s
85%
Northern Pacific
1st
923/4
fl4
:::::::::::::::::::::
Sink fund
92%
93
1933 .',
B
B
68
97
M-S
Worcester
96
100%
St Paul
67%
1st mtge 4%s ser B 1967
M-8
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
/ 1st inc 2-6s ext Jan 1954
A
79
93%
J-J
J-J
Paul
99%
/
93
f65
Norwich
1997—
A
ser
St Paul A Kansas
1975
Jan
73%
78
M-N
J-J
See
98%
1997
Apr
Secured
National Rys of Mexico—
Prior lien 4%s July 1957
pian
'■ ',1,'
•;
Pennsylvania Company—
1926)
A
Plan
113/4
fl83/4
4%s
M-S
1974
105
101S
-J-D
income
1st
B
(formerly
4%s
mtge 4s
1st consolidated gold 4s
St Paul-Duluth Division
97%
M-8
A
1996
Paducah
fll%
pian
6s
St
Jregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Jswego A Syracuse (see D L A Wl
85
Mexico—
Oct
1974
110%
96
~
Chattanooga A St L—
1st mtge 3s ser B
National
■'
f 1970
s
107%
71%
A-O
1996
gold 4s 1989
2d gold inc 4s Nov 1989
Paul-Duluth Division
1st
A
ser
trust
St
ZZ—'Z'
J-D
—
Francisco Ry—
2nd mtge 4%s ser A 2022
Louis Southwestern—
40
Northwestern Terminal RR—
f50
Railroad—
Construction 4%s 1955
f38
A-O
fl5%
fl7
J-J
6s
1st
lien gold 4s Jan
■
108
51%
101
Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref A impvt 4%s 2047 ser A—J-J
Ref A impvt 5s 2047 ser C
J-J
Ref A impvt 5s 2047 ser D
J-J
Montana Wyoming 1* Southern—
Extended 3-5s '59
J-J
1972
Gen A ref 4%s A gtd
northern Pacific—
gold
1st
1961—M-N
1996
mortgage
51
Ry—
Northern Central 5s
133
f80
—
A Western
1st cons 4s
87
1998
4%s 1946 gtd
1st gtd 4s
1941
1996
5s
2d
St Louis-San
Boston Ry—
North Pennsylvania RR—
f75%
fi30
1983.
.
Morris
Westchester A
Y
F-A
1956
1
1st
603/4
f94 %
Income 4%s series A wi 2013.
4%s series B wi 2013..
General 6s
60 3/8
A
ser
J-J
J-J
1949
Railroad—
stamped
St Lawrence A Adirondack Ry—
f86%
J-J
fl05%
M-N
4%s
-J-J
4s
A-O
A
ser
Rutland
19
2004
A
M-N
series I
1949
37
fl7%
87%
.
stamped
f33
85%
N
fl05%
4s
f82
J-J
M-S
series P
Secured
1st
cons
1994
4s
M-S
1977
1st A ref 5s 1978 series G
1st A ref 5s 1980 series H
Conv gold 5%s
1st
Bid
Rutland-Canadian RR—
Gen mtge 4%s ser A 1029
93
Missouri Pacific RR—
Bonds—
Bid
York
Susq A Western—:,
1st refunding 5s 1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s gold 1940
F-A
Terminal 1st gold 5s 1943—.M-N
84
Prior
r;
BondsNew
Prior lien 5s
53
interest" except where marked "f" and income and defaulted bonds
as possible for
the dosing day of the month preceding the date of issue
:
RAILROAD
54
NOTICE
—-
bond
AH
prieM
EQUIPMENT TRUST CERTIFICATES
weapt where aarbd T and income and defaulted beads
possible for the storing day of the month preceding the date of Issue
latamt"
Aid
an
Quotations for all securities ara as near as
1st mtge 4%s series B 1976
Western Pacific RR Corp—-
M-N
Bid Priea
101
100
Feb
2s
100
Jan 1-July 1
83
1974.F-A
85
Gen & ref M 2%s ser B
extended
.J«J
1948..
Wichita Union Terminal Ry—
Serial bonds—
;
.
fll
...AA
M-JV
95
2%s of
—
fl%
1st
gold 4s i960.
Winston-Salem Terminal Co—
J-J
102%
1st sink fund gtd 3 Vis 1970—M-S
Wisconsin Central Ry—
1st general
gold 4s 1949
Certificates of deposit...
1st
&
—.
J—J
Jun 17
deposit
100% to
100% to
100% to
97%
98%
since
that
date.
For
serial Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
100% to
97%
100% to 100
.
AA; 'A A\- A- .AA
June 1
1954-60
2s series P Nov 1 1953-60—..
l%s series Q July 1 1953-56—.
l%s series R Nov 1 1953-56
—
2s
series S
Jan
1954-57—
Jan
92%
997/a to
94%
99% to
98% to
93%
92%
99% to
91%
99% to
95%
99% to
96%
95%
2%s series T May 1 1954-58
2%s series Z July 1 1953-58
2%s series AA July 1 1953-64—
2%s series BB Jan 1 1954-65—
99% to
97%
96%
99% to
95%
99% to
99% to
100% to
3s series DD March 1 1954-67—
3%s series EE June 1 1954-67—
100% to
100% to
97%
98%
3%s series FF Dec 1 1953-67—
100% to
98%
1953-66
2%s series N Dec 1 1953-63
100% to
99% to
3%s of 1952 Apr 1-Oct 1 1953-67
Bolt Ry Co of Chicago-—
100% to
April 1-Oct 1 1953-62
99% to
94%
99% to
of Georgia—
3%s series W May 1 1954-67
100% to
98%
100% to
99%
X Nov 1 1953-67
of New
Jersey—
2%s series A Oct 15 1953-63
2%s of 1950 April 1 1954-65
3%s of 1952 Oct 1 1953-67
99% to
93
99% to 90%
100% to 100%
1954-68—
101
to
99%
Central RR of Pennsylvania—
2%s of 1944 June 15 1954-59..
99
to
9-3%
2%s of 1947 A June 15 1954-62
2%s of 1948 A April 15 1954-63
2%s of 1948 B July 15 1953-62
2%s of 1950 April 1 1954-65
38 Of 1951 A Aug 1 1953-66
99% to
99% to
99% to
95%
Chesapeake St Ohio Ry—
l%s of 1944 April 1 1954—
l%s (2nd 1944) July 15 1953-54
l%s (3rd 1944) Sept 1 1953-54
98%
99% to
1%S
99% to
99% to
99% to
98%
98%
98% to
98 % to
97%
94%
(4th
1944) Sept 15 1953-54
1944) Oct 1 1953-54—,
l%s (5th
l%s (6th 1944) Nov 15 1953-54.
l%s of 1945 May 15 1954-55
l%s
of
1946
March 15
1954-56.
1%8 (3rd 1946) Aug 1 1953-56.
l%s (4th 1946) Dec 1 1953-56..
1%S of 1947 Feb 15 1954-57
l%s (2nd 1947) April 1954-57..
99% to
98%
99% to
95%
99% to
98% to
98% to
94%
94%
98% to
99% to
99% to
94%
95 %
94%
2s
99% to
95%
99% to
95%
99% to
95%
99% to
to
95%
96%
to
97
to
98%
(6th 1947) Dec 1 1953-57
2s of 1948 Feb 15 1954-58
;
2s
(2nd 1948) March 15 1954-58
2%s (3rd 1948) April 15 1954-58
2%s (4th 1948) May 15 1954-58
2%S (5th 1948) July 1 1953-58.
2%s (6th 1948) Sept 1 1953-582%s
(7th 1948 Sept 15 1953-58
2%s (8th 1948) Nov 15 1953-58.
2%s of
1949 Jan 15 1954-59...
2%s
a
(2nd 1949) Mar 15 1954-59
Called for redemption,
see
98%
99%
99%
100%
100%
99%
to
98%
to
96%
99% to
95%
99% to
95
page
65.
b Basis,
93%
94%
1 1954-1964.
2%s series J April 1 1954-1965.
series K March 1 1954-1967.
99% to
100% to
92%
92%
90%
97
100% to
99%
99% to
93%
99% to
92%
15-Sept 15
3Vis series L
99% to
92%
94%
92%
Jan
Denver
1953-1964.
2s
AA;aaaAa
A>.
1954-1968
15
Grande West RR—
Rio
St
series J
99% to
91%
99% to
91%
2 Vis series L
99% to
99% to
89%
93%
2%s series M
100% to
97%
1-Dec 1
June
1953-1960
1
1953-1962
1953-1963
98%
May 1-Nov 1
2%s series N
98%
99%
2
1-Nov
May
100
to
95
April 1-Oct 1
Vis series O
1953-1964
99% to
93%
1-Dec 1
1953-1964
99% to
92
1953-1965
99% to
92%
June
92%
92%
P
June 1-Dec
1
series Q
100% to
99%
1 1953-1967
100% to
96%
1953-May 1 1968
Erie RR—
Aa,'A'AAA:A
100% to
97%
98% to
95%
1-Dec 1
June
94%
90%
99
94%
1953-1966—.
June 1-Dec
1
Nov
l%s of 1947 May
1954-1957.
1953-1958.
Dec
15
1949
Dec
15 1953-1958.
of
2s (2nd 1949)
93%
99% to
98%
2%s
99% to
95%
95%
99% to
95
99% to
95%
Jan
15-July 15
3s of
1952
92%
95
100% to
1 1953-1961
(3rd
99% to
series
1-July
96%
99% to
93%
99% to
89%
99% to
1953-1959
Ry Co—
1
1948
1-Sept 1 1953-1963
92%
100% to
97%
100% to
99%
1949
1-Dec 1
June
94%
98%
K
Great Northern
94%
96%
97% to
15-Sept 15 1953-1962..
Florida East Coast Ry—
March
to
100% to
100
1952)
March
2%s
99%
(2nd 1952)
April 15-Oct 15 1953-1962
2%s
99% to
1953-1958
99% to
96%
93%
'
1-Dec
June
2%s of
1-July l
series FF
1953-1965—-
Jan 15-July 15 1953-1961
2%s of
:.
94%
2%s of 1951
100% to
96%
99% to
to
99% to
99
2%S of 1950
95%
93%
93%
93%
99% to
15
99% to
98% to
99% to
99% to
2s of
Jan
May 15 1954-1959
l%s (3rd 1949) OCt 15 1953-59.
99% to
99% to
1948
2%s
Jan
Feb
1953-1964
1950
1-Aug 1 1953-1965
2%s of 1951
April 1-Oct 1 1953-1958
2%s series GG
99% to
95%
1-July 1
2%s series HH
1953-1959
99% to
94%
April 1-Oct 1 1953-1964
99% to
91%
99 % to
89%
2.40s
April 1-Oct 1 1953-1964
2%S series LL
June 1-Dec 1 1953-1965
2%s series MM
99% to
90%
99% to
89%
May 1-Nov 1 1954-1965
2%s series NN
99% to
92%
Jan
%s series JJ
1
2%s of
to
2s series EE
3s
;
March 1-Sept 1
1953-1964.
2%s series KK
June 1-Dec
1953-1958
3s
100
1-Dec 1 1953-1958
April 1-Oct 1 1953-1966
(2nd 1951)
June 1-Dec 1 1953-1966———
2%s of 1953
Jan 1-July 1 1953-65
Gulf Mobile St Ohio RR—
to
97%
1953-56—
99% to
98%
Jan 1-July 1 1953-1961.
2%s series B Sept 1 1953-1961—
2s series D Jan 1 1954-1959
99% to
99% to
99% to
92%
93
94%
99% to
91
2s
3s
of 1941 Aug
series
2 Vis
100% to
1 1953-1961
97%
1
100
A
series E Feb 15 1954-1964.
.AA<.A:-
series F
100% to
1953-1965.
Illinois Central RR—
April
1-Ocf 1
98%
3a series S
2%s series OO
100% to
96
100
to
95%
100% to
April 1-Oct 1 1953-1966
98%
100% to 100%
April 1-Oct 1 1953-1954
2a series T
2%s series PP
March 1-Sept 1 1953-1967
.
series QQ
k Last sale,
Feb 1-Aug
2%s
1-Sept 1 1953-1967
arice.
95%
to
100
.
April 1-Oct 1 1953-1958
2%s series CC
Feb 1-Aug 1 1953-1958
f Flat
—
98
89
100% to
1951 March 1 1954-66—
March
99%
98% to
99% to
99% to
March
2%s series BB
3%s
98%
99% to
Jan 15-July 15
96%
99% to
April 1-Oct 1 1953-1957
2
97%
lOOVi to 100
97
98% to
l%s series AA
2%s
100% to
96%
99% to
99% to
99% to
(1st 1949)
June
to
98% to
100% to
3%s series S
3%S Of 1952 Aug
96
l%s (3rd 1947) May l 1954-57.
(4th 1947) July 15 1953-57
l%s (5th 1947) Oct 15 1953-57-
l%s
99% to
2s series DD
98%
98%
97%
94%
92%
93%
91%
to
99% to
15 1953-1957
2%s series I April
99% to
1-Sept 1 1953-1965
1953-1967.
Chicago Milw St Paul St Pac RR
l%s series Z
\;.A A-a
Jan 1-July 1 1953-1957
89%
100% to
to
to
99%
98%
99%
99%
2%s series R
Jan 15-July 15 1953-1964
Chicago Indianapolis St Louisv RR
28 (1st 1947) May 1 1954-1957.
2%s (1st 1948) April 15 1954-63
2%s (1st 1949) Mar 1 1954-64.
91%
97%
99% to
3s
May 1-Nov 1 1953-1962
2%s (2nd 1949)
93%
91%
1953-1959
15-Dec 15 1953-1956
June
Feb 15-Aug
'
99% to
to
Delaware Lack St Western RR—
98%
99% to
1-May 1 1953-68
Chicago Great Western Ry—
of
97%
100
2%s of 1949
2%s series
(2nd of 1949)
1-Dec 1 1953-1959
2%s
to
99% to
1953-1963—
2%s series C Nov 1
97%
3%S of 1953
98
3%s
1-July 1 '53 to Jan 1 1965
Chicago St Paul M St O Ry—2%S of 1941 July 1 1953-1956..
l%s of 1946 March 1 1954-1956
2%S of 1947 Feb 1 1954-1962
2%s of 1948 Dec 1 1953-1963—
2s of 1950 April 1 1954-1960—
3%8 of 1951 July 1 1953-1966..
3%S of 1952 June 1 1954-1967.
4%s of 1953 July 1 1954-1968Cinn New Orl St Texas Pac RR—
l%s series J
April 15-Oct 15 1953
A l%s series K Feb 15 1954-1957Jan
94%
to
99% to
June
2%s
97
100
2%s series H
Jan 1-July 1 1953-1964
91%
100% to
2%s series G
Nov
April 1-Oct 1 1953-55
to
100
2%s of 1949
2s series H
of 1953 March 1
100
2%s Of 1950
99% to
2s of 1949 June 1 1954-59
Canadian Pacific Ry—
3%s
1953-1965
April 1-Oct 1 1953-1963
March
99%
,
1 1953-1964
2%s series O
Feb 1-Aug
93%
2%s of 1948
2s
1953-1967
2%s series F
100% to
100% to
92%
98%
1
April 1-Oct 1 1953-1967—
Chicago Burlington St Qulncy RR
98%
Cambria St Indiana RR—
Central RR
99% to
1
100 % to
1950
series
1-July 1 1953-1964
(1st 1952) May 1 1954-1967.
3%s (2nd 1952) July 1 1953-67.
3%s (1st 1953) April 1 1954-68.
3%S (2nd 1953) June 15 1954-68
Bangor As Aroostook RR—
1-July
March 1-Sept 1
3s
series FF
1953-67
Jan
to
2 Vis series E
100% to
97%
Central
94%
March 1-Sept 1 1953-68
Chicago & North Western Ry—
1%8 Of 1944 Oct 1 1953-1954..
1%S of 1946 Feb 1 1954-1961
2s (2nd 1946) Dec 1 1953-1956l%s of 1947 Aug 1 1953-1957—
2%S (1st 1948) Aug 1 1953-1963
2%s (2nd 1948) Nov 1 1953-63.
2%s (1st 1949) June 1 1954-64.
2%s (2nd 1949) Aug 1 1953-64
2%s of 1950 April 1 1954-1965—
2%s Of 1951 March 15 1954-66.
92%
92%
of
99% to
3%s series J
99% to
99% to
2%s
1953-1963
1-July 1
June 1-Dec
97
100
Delaware St Hudson RR—
100
3%s series I
100%
96
1
99%
1953-1960
Feb 1-Aug 1 1953-1967
95%
95%
2nd Instalment Dec
91%
to
1-Sept 1
May 1-Nov 1 1953-1962
2%s series F
AAA'
Jan
99% to
98% to
98% to
3%s
99% to
March
97
100% to
dinchfield RR—
2%s series H
99% to
Sept 1
98%
2%s series E
95%
l%s series T April I 1954-57
l 1954-57.....
2%s series W Nov 1 1953-57
2%s series X Feb l 1954-58
2s series U June
3s series CC
100% to
1-July 1 1954-1968
983/4
2%s series G
3s series M Nov l 1953—
2%s series N March 1 1954-60.
O
100% to
2s series D
99%
2%s series J March 1 1954-64..
2%s (2nd J) March 1 1954-64..
Baltimore St Ohio RR—
2s series
98%
Chicago St Eastern Illinois Ry—
Bid Frioe
98% to
101% to
Aug 1 1953 to Feb 1 1968
3%s (2nd 1953)
Oct 1 1953 to April 1 1968
3%s (3rd 1953)
AA;' Dec- 81,1952
Alabama Great Southern RR-l%s series J Feb 15 1954-57
Alton.RR— r,
2%s of 1944 Feb 1 1954
Atlantic Coast Lino RR—
100% to 101%
of 1953
Jan
90%
100% to
2%s series N
April 15-Oct 15 1953-1967
the
91%
99% to
April 1-Oct 1 1953-1966
2%s series K
May 1-Nov 1 1953-1966
100% to 100
(4th of 1952) *
March 1-Sept 1 1953-1967
3s
bonds
93%
99% to
a
1-Dec 1 1953-1965
June
96
3%s (5th of 1952)
the
99% to
,•
2%s series M
(3rd 1952)
1-Dec 1 1953-1967—
prices quoted here are the dollar valua¬
tions for practically all the
outstanding Issues.
of
1953-1961
1-July 1
April 1-Oct 1 1953-1961
3u series L
June
certificates issued since Dec. 31, the bid prices
the time of issuance are shown.
For the
93%
2%s series J
97%
at
93%
99% to
2Vis series G
It being impossible to revise these
figures^ each
month, the quotations shown are the Dec. 31,
value
Jan
93%
3 %s
1952, valuations, published on the assumption
that little change has taken place in the
quoted
99% to
15 1953-1961
May 15-Nov
93%
100% to
The
,
to
97%
TRUSTS
97
2%s series E
April 15-Oct 15 1953-1967
85
94%
99% to
I--
1953-1958—
l%s series F
100% to
2%s
EQUIPMENT
CERTIFICATES
92%
2%S Of 1952
March 1-Sept 1 1953-1967
2%s (2nd 1952)
77
65%
66%
fk63
May 18
RAILROAD
99% to
99% to
April 1-Oct 1 1953-1966
3%s (5th 1951)
June 15-Dec 15 1953-1966
77
183
Sup & Dul Div 4s 1936....
of
f75%
f75
of bene int 1959..
Certificates
98
ifk74
refunding 4s 1959..
5s ctfs
—
"R
2%s series D
1951
1953-1966.
(2nd 1951)
May 15-Nov 15 1953-1966
3s (3rd 1951)
Feb 1-Aug 1 1953-1966
2%s (4th 1951)
Winston-Salem Southbound—
>
89%
2%s
—
fipripR
April 1-Oct 1 1953-1961
90
99% to
100
Feb 1-Aug 1
7-D
89%
99% to
1953-1965.
May 15-Nov 15 1953-1965
;
2'/8S 1961
Wllkes-Barre & Eastern—
1st guaranteed 5s 1942
c
March 15-Sept 15
2%s series C
(2nd 1950)
April 1-Oct 1 1953-1965——
2%s (3rd 1950)
1
March 1-Septal 1953-1965
2%s (4th 1950)
;
Wichita Falls & Southern—
1st 5s
9 !/■
99% to
99% to
Jan 1-July 1 1953-1963
90%
2%s
87
Gen & ref M 2%s ser O 1974JP-A
99% to
1-Aug 1 1953-1964..
(4th 1949)
May 1-Nov 1 1953-1964—
2%s of 1950
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
2%s series A
2%s (3rd 1949)
90
Western Ry of Ala 4Vis 1958—-A-O
Chicago Rock Island St Pac RR—
Chesapeake & Ohio Ry (Cont)—
104%
ref mtge 3%s ser A *81_J-J
&
1st
Dee. SI, 1958
Bid Price
Dee. 81,1952
Bid
Bended-
Western Maryland Ry—
Qen mtge 4s ser A 1069...—A-O
n
Nominal,
r
1 1953-1967.
(T 2nd)
Feb 1-Aug
Canadian dollar
value.
AA
1 1953-1957—-—
99% to
96%
99% to
97%
RAILROAD
July, 1953
NOTICE—An
Quotations for
loi
bHcm
all securities
an
are
as
llttmt" net, t when narked T aad hweau mn4 defaulted hewda
as possible far the closing day of the month preceding the date of iseue
near
Dee. 81,1958
New York Central RR
99 % to
April 1-Oct 1 1953-1958
2%s series AA
100
series
07
to
97%
99% to
April 1-Oct 1 1953-1958
2 Vis
Bid Price
(Cont)—
Feb 1-Aug 1 1953-1957
2%s series Z
96%
BB
Jan
1-July 1 1953-1959
2%s series CC
99% to
95%
April 1-Oct 1 1963-1959—.
2VdS Series DD
May 1-Nov 1 1953-1959-
99% to
95
99% to
95%
100% to
98%
100% to
97%
100% to
99'%
•
,
April 1-Oct 1 1953-1
3s
series GO
May 1-Nov 1 1953-1966
2%s series HH
to
1953-Feb
1
100
96%
100% to
1968..
1
1968
98%
100% to
25£S ?£ 1949
2%s
100
to
l%s
...-'V
2%s series G April 15 1954-1962
2%s series H Mar 1 1954-1961-
May 1-Nov 1 1953-1057
2%s series I
91%
99% to
90
99% to
97
99% to
Jan
99% to
90
v-
..
99
to
99% to
100
to
2s
Marie
94%
1
1953-1960—
93%
99% to
90%
92%
99% to
95%
99% to
94
99% to
96
2%s series J
99% to
1953-1958
96%
99% to
1c:
to
89%
94
100
1953-1966
to
99%
100% to
100% to 100
Haven & Hartford RR—
(1st 1947)
6c
100% to
97%
100% to
97%
to
99% to
99%
98%
99% to
99% to
96 y4
99% to
97%
2%s series X May 1 1954-1958.
2%s series Y Oct 1 1953-1958..
2V8s series Z Jan 1 1954-1959..
99% to
99% to
99% to
95%
96 y4
95%
2%s series AA April 1 1954-1964
2%8 series BB July 1 1953-1964
2%s series CC Nov 1 1953-1964
99% to
99% to
93%
99% to
90%
99% to
100% to
90%
97%
Dec
1
1953-1967
Southern Pacific Co—
2%s series P Aug 1 1953-1954—
2%s series Q Oct 1 1953-1955—
2%s series R June 1 1954-1956.
2s
series V Aug 1 1953-1957—
2%s series W Dec 1 1953-1957.
99% to
92%
2%s series DD Jan l
99% to
99% to
1953-64.
93%
90%
89%
100% to
97%
2%s series EE April 1 1954-1966
3%s series FF July 1 1953-1966
2%s series GG Sept 1 1953-1966
2%s series HH Jan 1 1954-1962
3y8s series II May 1 1954-1963.
100% to
96%
to
100
100% to
98%
3%s series JJ July 1 1954-1968.
100% to
98%
94%
99% to
99%
98% to
97
99% to
96%
99% to
—
92%
1954-1965
1%8 series
95%
April 15-Oct 15 1953-1958
2%s series QQ
99% to
96%
April 1-Oct 1 1953-1964
2%s series RR
99% to
92%
99% to
92%
99% to
90%
2%s series- OO
92%
to
98%
94%
Nov
1953-64.
1
2%s of 1951 March
100
1954-66
30
95%
98%
97
y -.'VM.5
July 1
99% to
98% to
96%
99% to
97%
2%s series
99% to
96%
1954-58.
1
2%s series O Feb 1 1954-1959—
95%
99% to
99% to
series P Feb 1 1954-1960—
;
June 15-Dec 15
100% to 100
1953-1954—
March
March 15-Sept 15 1953-1958—
100
1953—.
2%s series K July 1 1953-1955.
l%s series L Feb 1 1954-1956—
2%s series M Jan 1 1954-1957.
2s
99% to
to
100% to
100% to
(2nd 1951) Nov 30 1953-1966
2%s of 1952 Dec 16 1953-67
92%
1953-1964
March 15-Sept 15 1953-1967—
3s
series TT
series
E
Jan
series
F March 1 1954-1959
l%s series Q July 1 1953-1960.
l%s series R Feb 1 1954-1962—
1963-1067..
100
to
99% to
91%
to
89%
2s
99% to
91%
l%s series G Nov 1 1953-1959—
99% to
93%
99% to
l%s series H June 1 1954-1960.
2%s series J Feb 1 1954-1961
99% to
93%
92%
99% to
93%
2%S
2%s
2%s
99
1st)
July 1 1953-1962—
(S 2nd) July 1 1953-1962.
series T May 1 1954-1963.
(U 1st) July 1 1953-1963—
(U 2nd) July 1 1953-1963.
to
93%
100
to
97
v,:>
Aug 1 1953 to Feb 1 1968—
Spokane Portland 6c Seattle Ry—
2%s of 1949 April 1 1954-1964.
Texas 6c Pacific Ry—
3s
(S
100
2%s series S3
98%
95%
99%
1953
99% to
2%s
N
15
1954-1955
100% to
98%
99% to
92%
100% to 100%
99 y4 to 94%
99% to
98% to
2%is series V Nov 1 1953-1963
.
RR—
1954-1962—
99
to
l-Aug 1 1953-1964
2%s (2nd 1949)
April 1-Oct 1 1053-1964
2%s (3rd 1949)
June
15-Dec 15 1953-1964
2%s of 1950
1953-1965
2%s of 1951
Jan 1-July 1 1953-1966
3%s (2nd 1951)
15-Sept 15 1953-1966..
90%
to
93%
1 1953-1961.
2%s series L Aug 1 1953-1961—
2%s series M Oct 1 1953-1961..
100
to
93%
2%s series N Jan 1 1954-1962—
100
2%s
99% to
93%
2%s series X May 1 1954-1964.
99% to
93%
99% to
92%
2y4s series Y Jan 1 1954-1965—
99% to
90
99% to
92%
2y4s (Z 1st) April 1 1954-19652%s (Z 2nd) April 1 1954 1965.
3s
100
to
96%
100
to
94%
100
to
98%
2%s
2%s
2%s
2%s
2%s
series KK Aug
99% to
96
series LL
99% to
99% to
99% to
90%
1954-65-
99% to
90
2%s series PP Feb 1 1954-1966
3%s series QQ Dec 15 1953-66—
3%s series RR March 1 1954-67
99% to
92%
_2%S of 1940 Aug 1 1953-1955—
Nashville Chatt Ac St Louis Ry—
2%s series E Feb 1 1954-1964—
2%s series F May 1 1954-1965.
2%s series G Feb 1 1954-1966—
2%s series H Dec 15 1953-67
99% to
95%
90%
series
June
2s
100% to
99 y8
(2nd C) June 1 1954-1965.
2%s series D
100 y8 to
96%
99%
Jan 1-July 1 1953-1965——
Western Maryland Ry—
l%s series J June 15 1954-1956
l%s series K Nov 15 1953-1956
15-Dec 15
to
99%
April 15-Oct 15 1953-1967——
3%s series U Dec l 1953 to
15-Dec 15 1953-1965
92%
to
96%
100
93% to
95%
99y4 to
99% to
96y4
96%
99% to
to
91%
100
92%
99y4
98%
100% to
Mar-June-Sept-Dec
97
100% to
98%
100% to
Wheeling 6c Lake Erie Ry—
Is series J
Feb l-Aug 1 1953-1954——
l%s series K
1953-1954.___
99% to
98
99 % to
98 y4
99% to
96
l%s series L
April 1-Oct 1 1953^1956.—.
June 1 1968
Richmond Fred 6s Potomac Ry-—
2%s of 1948
l%s series M
March 1-Sept 1 1953-1957.
l%s series N
99% to
94%
1953-1957
99% to
95
1 1953-1957
99% to
96%
99% to
95%
1953-58
99% to
96%
St Louis Brownsville 6c Mex Ry—
2%s series AA Sept 1 1953-1958
2%S series BB Jan 15 1954-1959
99% to
97
99% to
99% to
95%
99% to
100% to
89%
2%s series Q_
98
March 15-Sept 15 1953-1958—
2s series R
100
97%
1
97%
96%
99% to
95%
96%
St Louis-San Francisco Ry—
2%s series A Jan 15 1954-1963-
99% to
99% to
96%
97%
1H« series B Aug 18 1963-1963.
2%s series C Nov 1 1953-1963—
99% to
96%
2%s series D March 15
b Basis,
90%
to
100% to
series P July 1 1953-1966.
3%s series Q June 15 1954-1968
March 1-Sept 1
f Flat price,
1954-64
k Last sale,
n
Jan
1-July
1
l%s series O
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1954-65.
3%s series EE Oct 15 1953-1962
for redemption, see page 65,
99 % to
99%
2%s series M Aug 15 1953-1958
2%s series T
2s
88%
2%s series N March 15 1954-65
2%s series O Oct 31 1953-1965.
90%
99
98% to
to
95
99% to
97%
99% to
99
3s
to
98%
98%
96%
Q
to
97%
95%
92%
2%s
89%
99% to
100% to
94%
to
90
94%
99% to
91%
93%
99% to
100% to
100
99% to
99%
April 15-Oct 15 1953-1965——
2%s series S
99% to
94%
99% to
97
93%
99% to
99% to
96
99%
98%
99 y* to
98% to
1953-1958
to
to
97%
99% to
March 1 1954-1964
99% to
1953-1958
1-Sept 1
to
99% to
(1st B)
(2nd B) March 1 1954-1964.
l%s (3rd B) March 1 1954-1964
2%s (1st C) June 1 1954-1965—
100%
100%
100%
100%
100%
100
96
Wabash Ry—-
2%s
series R
June
1 1953-1956—
2%s series B July 1 1953-1967.
2%s series C Feb 1 1954-1968—
95%
2%s
98% to
2s
97
to
■
l%s of 1946 Sept
98% to
'■to:/
99%
93%
97
Virginian Ry—
95%
2%s series P
March
Union RR—
97%
100% to 100
1%8 Of 1945 May 1 1954-1955—
1%S (2nd 1945) Aug 15 1953-55
l%s of 1946 Jan 1 1954-1956
2%S (2nd 1947) Aug 15 1953-87
2%s Of 1948 Jan 15 1954-1958—
2%s (2nd 1948) Mar 15 1954-58
2s series O
June 1-Dec 1
l%s series H Aug 1 1953-1954.
99% to
100 y4 to
92%
Union Pacific RR—
99% to
Readlng Co—
■
2%s> series K July
l%s series A Feb 1 1954-1959
94
99% to
1954-1957
95
99% to
1 1953-1954—
1
iooy8to
97
1953-1959.—
New York Central RR—
1944 Sept
15
3s (2nd 1951) Nov 15 1953-1966
2%s of 1952 April 15 1954-1967
3s (2nd 1962) Aug 1 1953-1967-
92
3%s series UU Mar 2 1954-1968
3%s series W June 15 1954-68.
Mobile 6c Ohio RR—
1953-1965.
2%s of 1944 Feb 1 1954-1959l%s of 1946 May 1 1954-1956—
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1954-19602%s of 1951 March 1 1954-1961
2%s of 1950 Nov
97%
SS May 1 1954-1967—
3%s series TT July 1 1953-1967
92%
Pere Marquette Ry—
2%s of 1941 June 1 1954-1956—
95
3s series
90
99% to
100% to
88%
99% to
1
99% to
1954-68—
91%
98% to
series OO June
1
99% to
2%s series EE June 16 1954-56l%s series HH May 15 1954-572%s series JJ March 1 1954-58
series MM Aug 15 1953-64.
series NN April 1 1954-1965
AA March
Peoria & Eastern Ry—
RR—
1 1953-57.
April 15 1954-64
series
1953-1963-
99% to
1952
15-July 15 1963-1967—
100
99% to
100
to
100
to
100
to
2%s series W Nov 1
98%
97%
KK
April 15-Oct 15
series NN
2%s (2nd 1949) June 15 1954-64
100% to 100%
100y8 to 96%
100% to 97%
100 y* to 100%
2%s
91%
1
93%
Southern Ry—
92%
2%s series I
98%
93%
91%
series D
(3rd 1949)
100
89%
RR—
l-Aug 1 1953-1956
1953-1967
1
1-Dec
99% to
99% to
Nov 1 1953-62.
Nov 15 1953-62.
1949)
99%
99% to
June 1 1954-62
Southern
96%
100% to
98% to
99% to
1954-1962.
May 1
94%
2%s series M
100% to 100%
100% to 97%
1-July 1 1953-1967
1953-1966—
May 15-Nov 15
2%s series L
June
15
99% to
TT
June 1-Dec 1
100
15-Dec 15 1953-1965—..
(2nd
kpHPC
:
100% to
April 1-Oct 1 1953-1966—
2y8s
Feb
a Called
99'% to
99% to
99% to
99% to
2%s of 1949
1947 Jan
96%
96
2%s series G April 1 1954-1965
2%S series H Sept 1 1953-19652%s series I Feb 1 1954-1966—
1%8 Of 1945 July 2 1953-1955—
l%s of 1946 Dec 10 1953-1956.
2%s of 1949 March 15 1954-64.
6c Saulte
1-Sept 1 1953-1963
Pacific
100% to
100% to
2%s series F June 1 1954-1964.
2%s series J Oct
1947 March 1
Feb l-Aug 1
2%s series C Dec 15 1953-1962.
2%s
95%
95%
15-July
Feb
95%
92 %
95%
(3rd 1947)
94
93%
98% to
99% to
(2nd 1947)
3s
99%
99% to
99
to
99% to
April 1-Oct 1 1960
l%s series A Feb 1 1954-1957—
98% to
15
3%s (1953 No 1) May 1 1954-68 ;
90%
09% to
1953-1954
2%s series B Oct 15 1953-1962-
Feb 1 1954-1963
2%> (2nd 1948) Aug 1 1953-63.
2%s (1st 1949) Feb 15 1954-64.
96%
100% to 100
2%s of 1948
of
99%
100
1953—
1
99% to
1953-1961
Missouri-Kansas-Texas
l%s of
to
101
1-Oct
Jan 1-July 1
2s series OO
1954-1956
2%s (4th 1947)
2%S (1st 1948)
RR—
Jan 1-July
April
2s series MM
series D Sept 1 1953-1963.
2%s series E Jan 1 1954-1964..
2%s
89%
95%
3%s series A
Jan
97%
100% to 100%
2%s series KK
97
Pennsylvania RR—
Minneapolis St Paul
99
100
1953-1958
<fe Nashville RR—
2%s series H Dec 1
1953-1954—
2%s series K Sept 15 1953-1966
2%s series L July 15 1953-1967Maine Central RR Co—
3%s of
99%
100 y4 to
Northern Pacific Ry—
loulsville
Missouri
100 y4 to
3s
1950 Sept 1
07%
100% to
100% to
1-Sept 1 1953-1955
Feb l-Aug 1
100% to
3% series L June 1 1954-1968—
96%
95%
2%s
3s of 1940
2%s series C
Jan 1-July 1
2%s series D
2,/8s series K Dec 1 1953-1967—
Seaboard Air Line Ry—
3s series JJ Jan 1 1954-1956
98% to
1-Dec 1
N Y New
98%
•
99% to
100% to 97%
100% to 100%
100% to 100%
100% to 100%
100% to 97%
2%s of 1953 Oct 1 1953-67—
3%s (2nd 1953) Dec 15 1953-67
3%s (3rd 1953) July 15 54-68—
90%
100% to
■.
2%s series I Aug 1 1953-1966—
3y8s series J Dec 15 1953-1966-
1951
2y4s
«ries K May 1 1954-19632%s (K 2nd) May 1 1954-1963louislana As Arkansas Ry—
March
of
Norfolk
Lehigh & New England—
3%s series M Dec 1 1963-1966—
long Island RR—
of
94 Vb
3y8s of 1952
96
99% to
99% to
2%s series K Sept 1 1953-1965—
March
94
92%
100
2%s of 1950
3s
Jan
J
May l-Nov 1 1953-1964
2s
to
99% to
April 15-Oct 15 1953-1964
95%
99% to
l-Aug 1 1953-1964
Ste
100
(2nd 1947) July 15 1953-57
June
feasas city Southern Ry—
2%s series H
2%s of
94 %
91%
to
2%s Series H Dec 1 1953-1965—
2%s (2nd 1948)
97%
99% to
3%s series EE Feb 20 1954-1968
Interstate RR——
March
94%
to
91%
99% to
99% to
2%a series F May 1 1954-1965.
1947 Feb 15 1954-1957..
June
1 1954-1959—
International Great Northern RR
2%s series AA Sept 1
1953-1502%s series BB Jan 15 1954-1959
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1954-1965
series
94%
99% to
l%s (3rd 1947) Nov 1 1953-57.
2y8s of 1948 March 1 1954-1958
98%
99% to
.
(2nd 1949) Sept 15-1953-64
2 %s of 1950 Feb 15 1954-1965—
Feb
to
100
100
2s of 1949
1-July 1 1983-1962.
tedlana Harbor Belt RR—
2%b
93%
94%
Bid Prioe
St Louis-San Francisco Ry (cont)
2%s series E Dec 1 1953-1964—
99% to
99% to
l%s of 1946 June
l%s of
3s series E
Jan
96%
93%
93%
to
09% to
100
(2nd 1943) Nov 15 1953-58
iy2s of 1945 June 15 1954-1955
series 37
Sept 1 1953 to March
Illinois Terminal RR—
99% to
Chicago 6c St Louis RR—
2%s of 1943 March 15 1954-58.
3s series 36
1
99% to
N Y
97%
100% to
May 1-Nov 1 1953-1987Aug
99% to
2%s (3rd 1948) Sept 15 1953-58
2%s of 1949 Jan 1 1954-1964—
2%s (2nd 1949) Mar 15 1954-64
2%S (3rd 1949) May 15 1954-64
2%S (4th 1949) July 15 1953-64
2%s (5th 1949) Oct 1 1953-1964
2%s of 1950 Jan 1 1954-1965—
2%s (2nd 1950) June 15 1954-65
2%s (3rd 1950) Nov 15 1953-65
2%s of 1951 Jan 1 1954-1966—
3%s (2nd 1951) Dec 1 1953-66.
3%s of 1952 Feb 1 1954-1967—
2%s
Feb l-Aug 1 1953-1967—
2%s series 35
3s
(Cont)—
3%s (2nd 1952) May 15 1954-67
3%s (3rd 1952) Aug 15 1953-67
3%s of 1953 Jan 1 1954-67—
3%s (2nd 1953) Mar 15 1954-68
2%s series EE
April 1-Oct 1 1963-1961
2%s series FF
Dee. SI, 1988
Dee. SI, 1952
Bid Price
Illinois Central RR
2%s (Y 3rd)
55
EQUIPMENT TRUST CERTIFICATES
"ud
100% to
96%
100
to
94%
99% to
94%
Nominal,
r
28
series P
Jan
90%
I
to
June lr-Dec
15-July 15 1953-1958—
Feb 15-Aug 15
Wisconsin Central
4s
series
1953-1959—
99% to
96%
99% to
94%
Ry—
D
Dec 1 1953 to June 1 1968
Canadian dollar value.
100 % to 100
RAILROAD STOCKS
56
NOTICE—-All
Quotations
RAILROAD
bond
all
for
prices
securities
are
StOCkS
STOCKS
Current '
Par
Akron
Canton
Common
$5
Bid
70
6 %
Southern
105
com.
v
Erie
preferred
Alabama & Vlcksburg gtd
Albany & Vermont gtd
Alleghany Corp common
partic
111
115
155
157%
5 % %
preferred
2%%
prior
A
ser
4
Z'2%
136
•
80
Alleghany & Western 6%
100
gtd
142
%
83%
V 89
5%
pfd
50
Atlanta
& West Point
100
Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn—50
Atlantic Coast Line RR
*
Baltimore
'
v
•
Kalamazoo
&
gtd
92%
93%
45
49
68%
73
104
Fonda
Johnstown
Gloversville
Fort
&
;:;
•
.100
Union Depot gtd
Wayne & Jackson RR—
5% %
preferred gtd
.100
51
54
19
23
98
99%
Genesee & Wyoming
4%
non-cumulative
5%
Beech
46%
Gulf
19%
20%
$5
Creek
(gtd N Y C)
National Rys Co—
Belgian
Amer
shares
78
50
;
69
32%
33
43
preferred
preferred
Boston
Albany
50
36
68
121
Maine
100
39 %
39%
100
40c
60c
preferred
stamped
preferred
prior
100
57
59
class
A
1st
6%
8%
class B
1st
8
pfd stamped
100
pfd stamped
100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped.100
Boston & Providence gtd
100
Camden
&
Canada
Southern
Burlington Co gtd
gtd
5%
1st
5%
2nd
7%
8%
11%
102
51%
26%
105%
50
39
41
Class
I..100
pfd
New
57%
34%
34%
67 %
A
22%
22%
23%
36
100
79%
80%
40
122
96
42
Mahoning
5%
preferred
5 %
North
RR Co
64%
*18%
18%
23%
18
14%
25
&
8%
14%
Missouri
Old
9
Class
5 %
ZZZ
115%
118%
.100
41%
72%
100
89%
90
88
92
20
106
47
gtd
&
63
.100
7%
8
.100
preferred
38%
wi
common
83
6%
50
71
50
N
Y
St
preferred
Ohio—See
&
Y
Chatt
gtd— .100
Ry
N
42
43
N Y
62%
63%
preferred
100
62%
100
63%
64
100
23
26
22
80
Y
^
.7 V
7
$40
pfd
St
21%'
—25
41
Delaware
&
gtd_50
88
Bound Brook gtd
Hudson Co
Delaware
&
Delaware
Lack
Delaware
'gtd
&
25
100
Western
50
25
Penn)
Denver & Rio Grande Western RR—
Escrow ctfs for common
100
Escrow
ctfs
for
preferred
100
.
91
8%
Hillside
western
and
North
&
gtd
&
86%
.100
88
'
24%
46
42%
1
43%
105
106%
50
400
450
Northern
13%
13%
Norwich
gtd
43
47
Ontario
23%
24%
100
56%
Pennsylvania
Pennroad
%
I
w
%
17
20
15
100
70
Piedmont
100
70
Pitts
a
Called
for
•
88
redemption, see
preferred
1%
5
100
The
last
3%
93
1%
5%
SEATS
sale
consummated.
Bid
No. Last Sale
s
8
13,000 10,000
Art
f
14,000
Stock Exchange
499
Commodity Ex (N Y)
Y Cocoa Exchange.
600
350
350
440
183
3,250
3,100
10,500
4,000
Amer
450
N
Y
Cotton
Y Stock
Exchange
Exch. 344
Exchange.1,375
11,000
2,500
49,000
;
1,500
.'
12,500
2,450
2,050
47,000 50,000
1,500
1,000
Stock Exch—
115
Canadian Stock Exch.
100
U1.000
3,650
3,300
16
496
3,400
3,200
13
4,497
11
1,000
Boston
Chicago
Merc
Exch—
25
45%
45%
Regular membership
Limited membership
Detroit Stock Exch—
Ft Worth Gr & Cot—
25
"Indus
75
Ry
23-
23%
Kan
Stocks"
common
preferred
of
(gtd Pa RR)
Ry
;
N
H
165
83
11,000
3,800
3,700
85
Norrlstown
Phila
page
&
211
59
8,500
9,000
2,750
1,000
Memphis Cotton Ex..
175
12,000
Midwest Stock Exch—
400
3,250
97
102
Milw
Grain
Exch
117
100
125
Minn
Grain Exch
522
1,750
120
80
■,
68 %
68%
Montreal
Stock Exch.
Orl
Cotton
Exch
21%
New
12%
12%
Phila-Balt
100
166
100
38
gtd
n
123
100
Exch.
500
30
200
1,495
.
2,200
200
40,000
1,350
1,500
75
88
gtd... 100
Nominal,
105%
r
Canadian
"506
500
65
Stock
Exch
34
350
Stock
Exch
64
Spokane Stock Exch—
yll
Stock Exch—
113
36
19.000
463
3,500
500
700
Salt Lake
Vancouver Stock Exch
128
215
inn
-
Stk
San
-50
Northern
Orl
Pittsburgh Stock Exch
40
&
(gtd Pa RR)
k Last sale.
20%
1
Germantown
RR
Stock Exch—
50
;
Cine Chic & St Louis
65.
3,800
1,500
145.000
100
37666
2,500
rr 200
120
100
pfd gtd
gtd
1,500
1,500
(Bd of Tr).
Los Ang Stock Exch.
City
_100
gtd
2,000
44
'
Trenton
&
800
41
85
83
50
RR
Corp
Philadelphia
Detroit
,
Ry
& Bureau Valley gtd
&
Eastern
45
value.
95%
3%
126
New
81%
88
60
par
55%
57%
Quebec
80%
35
'•No
55
94%
Chicago Bd of Trade.1,422
100
Worcester
87%
45
Rockaway gtd
54
100
Ry of Alabama
N Y Coffee Sug
5c
100
Pacific
RR
&
100
&
185
52%
100
preferred
N
100
50
Hartford—
A
Western
St
100
gtd
180
,
*
N
Western
Central
Northern
Detroit & Mackinac Ry com
5% non-cum preferred
Manufacturers
4%
60%
2S%
f3%
100
*—
24%
100
gtd
(gtd Sou RR)._ 100
Pennsylvania gtd__
50
47%
64
58%
published below does not
necessarily indicate that the transaction has been
95
•
Carolina
43
62
62%
102
26%
Wheeling & Lake Erie Ry
100
Wisconsin Central Ry common—100
NOTE:
Realization—
page
&
Northern
Peoria
100
60%
97
RR Co—
series A
non-cum
4%
44
100
Southern
46%
South-;
27%
50
Cincinnati Stk Exch—
Peoria
Detroit
128
31
and
EXCHANGE
41
.25
preferred
Haven
Adjustment
V
30
27%
1
Mexico.. .100
common
.
common
See
43
40
50
common
106
125%
-10
Pacific
Western
Susquehanna & Western—•
North
Dayton & Michigan
8% preferred gtd
100
125% 126 /
i
44
common
Roper
22
107
45%
222%
45%
& Seashore gtd
■
RR
preferred series
Norfolk
_
106%
100
100
.
Falls
RR
Jersey
$5 preferred
41
20
Ontario
New
23
6%
oi
deposit
6% non-cum pfd.
Certificates of deposit
■
Western Pacific RR Corp—
.85
—10
common
Norfolk
RR
gtd
Common
v
63%
2nd non-cum preferred
44
78
—10
—
Louis
St
St
Texas
non-cum
New
5%
100
65
220%
•;
common
Cedar
Western
Southern
Decatur—
Harlem
New
com
Co
preferred
River
6%
preferred series A
St
Old
72%
•
127
60
50
Western Maryland Ry common..100
7%
1st preferred
—100
4% non-cum 2d preferred
100
Birmingham—
Common
Cleveland
& Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
RR
Chicago & St. Louis RR Co—
88
123
,
Northern
38%
74
Orleans
N
160
100
5%
41
wi
non-cum
10%
100
preferred gtd
41
5%
York Central
109
43
i
37
62%
N Y
100
Ware
v
14
13%
_«
New
Pacific—
10%
25%
86
St
4%%
19%
Zloo
(gtd L & N)__
Unstamped (gtd L & N)
11%
Mahoning gtd
50
Cine Chicago & St Louis—
1st non-cum
Mass gtd
100
Shreveport St Pacific >
Ry Co common gtd
100
5%
non-cum preferred gtd—100
Virginian Ry common
25
6%
preferred
25
Wabash
19%
.100
com
New
&
Consol Rys of Cuba
preferred
Canal gtd
non-cum
Waterloo
Original
11%
24%
50
50
100
Union Pacific common
900
•
conv
A
Nashville
South
preferred
'
100
•
72%
108
Southern
Central Ry
91
100
Montgomery & Erie gtd—
Muskogee Co
40%
•
100
87
.100
Mobile
105
&
..100
'i
19%
100
Common
non-cum
27%
preferred
4 %
gtd
Orl & Texas
Common
52
25%
5%
17%
45%
19%
9%
vtc
5
common
•
preferred——100
Texas & Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
Georgia
&
Ala
\
Pacific RR Co—
Nashville
Clearfield
530
49
common
17%
Inter-Terminal—
New
510
preferred series A
44%
12%
Preferred
19
93
gtd— .100
(Georgia)
convertible
7%
West
Old
RR
Cincinnati
—50
Ste Marie RR
100
A
preferred
Shore
—:
17
.100
Vermont
23%
25
common
conv
39
76%
60
65%
16
-IOC
preferred
7%
com
_
38%
74%
United N J RR &
—50
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Western—
series A pfd
Chicago Rock Island &
Colorado
4%
101
common
Missouri-Kansas-Texas RR
•
A
RR
common
Mississippi Central
Common
South
Coal
32
5%
Z50
preferred—
Ohio stock tr ctfs gtd .100
Spokane International RR Co—
4%
;
97
—50
Nashville
Central
•
Chicago &
Series
3%
(gtd N Y Central)
pfd
Mobile
Bend
&
,
.10 0
21%
Common
Chicago
preferred
non-cum
31%
Stock truct ctfs for B com
Chic Milw St Paul & Pac—
partic
45%
*
Stony Brook gtd
Louis
St
&
20%
A
44%
45%
Ry—
New
44
•
Northwest
50
for
44
common—————
Southern
Tennessee
171/2
101
Minneapolis & St Louis
Minneapolis St Paul & Saulte
126
104
112%
40
—50
Co
Tennessee
25
93
Ry com__50
preferred
Pacific
33%
97
&
23%
35%
_
trust ctfs
—
Pacific
South-Western
43%
.100
Henderson
Chicago Ind'polis St Louisville—
Stock
gtd
Louisiana
68%
50
preferred
98
111
(gtd Erie)
Southern
:
:"""■ '
—50
original gtd
Special gtd betterment stock- —50
Louisville
Co com__25
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•
Class
preferred
Maine
50
Chicago Great Western
145
St Schenectady gtd— .100
Mob St
95
33
50
70%
285
»
?;
43%
Miami
5%
Jersey—
.
conv
.100
preferred
non-cum
265
Vlcksburg
*
B
3% %
r\
Lykens Valley RR 3e Coal gtd— —20
Chesapeake & Ohio Ry
Dover
8%
Georgia Ry Co—
of
.100
Common
8%
90
»
30
Seaboard Air Line RR Co—
New
.100
preferred
4 %
41
A
Cuba
7ioo
common
Little
27
104%
39
B
5 %
Saratoga
Sharon
9%
56%
;
29%
Southwestern Ry-
Louis
__
Kan Okla & Gulf Ry 6% pfd A.100
83
Lake Superior & Ishpeming
—20
23%
•"« 17
—•
Lehigh Valley
? :V'
Lexington Union Station—
31
50
50
ser
4%
107
9%
com. —*
J
65
69%
-100
pfd series A
.
10
97
gtd
Central .RR Co
Class
New
27
Common
4%
100
5
City Southern Ry Co-
New
preferred gtd
Central of
5%
.100
Louisville
preferred
'
-h
77%
104
RR
60
Common
5%
A
pfd ser A. .100
4%
10
Francisco Ry-
Louis-San
St
76%
;
.100
Allegan & Grand
Rapids RR
Kansas
25
Pacific
25
Carolina Clinchfield St Ohio
gtd.100
Cleve
72
Kalamazoo
9
100
Canadian
6 %
33%
86
23
10c
..100
__50
Rys (Cent Am)
preferred
6%
-
Catawissa RR—
Cine
33%
71%
•
72
9%
5%
5%
lines
Terminal
9
21%
54%
68
com..
conv
82;
..100
16%
__
72
..100
16%
73
;
;;7Tv:Z
..100
Common
preferred
•-
71
...25
■
St
common
Non-cum 6%
5%
9%
5%
5%
Co
Central
Illinois
RR—
common
5%
Coal
non-cum
Leased
126
100
New
7 %
&
7%
v
common
Old
—
i
>••
70
,
—25
9%
54%
»
common
.}•
Huntingdon & Broad Top Mt
45%
34%
100
(gtd N Y C)
Ohio
&
Internat'l
St
New
50
...25
obligations
..100
!'
8
_
preferred...
Illinois
$1.50
$3
Mobile
RR
partic preferred
95
34
vOv;:ZZZ'U;V'v'-:;
Voting common
6% guaranteed..
71
Bessemer and Lake Erie RR—
Boston &
180
45%
100
v
73
29%
37%
29
36 %
32%
.-
■
145
50
common
preferred!
conv
I;7
89
.100
preferred_100
101
73
Dividend
•art-'
t
RR—
Potomac
—
68
143
—25
24%
common
Bangor & Aroostock
70
7%
"Z
.
Baltimore & Ohio
7
24%
50
'7
v*' /*
St
1%
1%
10
—
1 .
..
145
155
157% 161
69 %
69%
22%
23 %
147%
50
50
50
Reading Co common
4% non-cum 1st preferred
4% non-cum 2d preferred
Richmond Fredericksburg St
•' 1;
vtc
Dodge Des Moines St;
100
gtd
—
Fort
51%
100%
69%
50
,
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7% non-cum preferred
100
Plttsfield & North Adams gtd—100
Providence & Worcester gtd
100
;
20
68%
Z100
preferred A
'
-i
Bid
Par
Pittsburgh Fort Wayne &
^
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
19%
—
Southern
51%
.
68
Georgia RR & Banking Co gtd—100
Goshen St Deckertown gtd
—10
Great Northern Ry— *
v
•
Iron Ore Prop trust ctfs
Preferred capital stock
*
Green Bay & Western
:ioo
Cumberland
&
Erie
Fort
50
non-cum
RR—
5%
92
Atchison Top & Sante Fe Ry—
Common
47
63
defaulted bonds
the date of issue
Stooks—
Art
St Pittsburgh (gtd Pa RR)
50
.100
European & North Amer gtd
3%
100
preferred
conv
43
Erie
2%
,
Warrants
gtd —50
com
,
48
44
70
Common
106%
V*
Bid
-50
Pennsylvania gtd
Elmire St Williamsport
Preferred gtd
82
Great
Par
—50
East
Ask
& Youngstown—
_
preferred
Alabama
except where marked "f and income and
possible for the closing day of the month preceding
as
near
as
-
interest"
"and
are
Fran
Toronto
Winnipeg Grain
dollar
value,
t New
Exch
stock,
x
300
500
5,000
500
.___
170.000 65,000
Ex-dividend.
75,000
37650
Public Utilities
•
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
-
NOTICE—-All
Quotations
for
bond
all
prices sure "and interest"
except where marked **T* and income and
securities are as near as possible for the closing day of the month preceding
defaulted
the date
bonds
of issue
-if—
Bends—
Bid
Alabama Oas 3 Vis
A
ser
1st
mtge 3Vis ser C
Alabama Power Go—
1st mtge 3%s 1972
1st mtge 3%s
1971—A-O
1971
A-O
Bands—
:
1st
93
& gen mtge
1977
A-O
97%
92 Vi
--J-D
93 Vh
-US
92
mtge 3%s 1981—
1st mtge 3%s 1982
1st mtge 4Vis 1983
J
series
L
3Vis
-
~
1st mtge 3%s 1978
1st
series
3%s
—
A-O
93 Vi
103%
series
M
—
68
Debenture
77%
80
4.80%
65%
66
88
fl51 :-•••
Central N
Central
96 Vi
to
ext
6s
Y
mtge
8%s
87%
.
115s
99%
91%
92%
116%
117%
118
97
mtge 3%s 1077
mtge 2% a 19801st mortgage SVis 1981
1st mtge 3Vis 1982
1st
98
94%
1st
96%
Coll
trust
Ex
113
114
95
1st
Power
;—
mtge 3 Vis
1st mtge
2%s
A-O
of $18
mtge 3Vis* 1978
3Vis s f debentures 1974
84
88
MS
1st
mtge
3%s
1981
mtge 3Vis
1982
mtge 4Vis 1983
J-D
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
3%s
series
E
1978
M-N
1st 2Vis series F 1070
M-N
1st mtge 3Vis series O
1981—A-O
1st mtge 3Vis ser H
1982
A-O
Atlanta Gas Light Co 3s
1963—US
Atlantic City El 2Via
ser
A 1980.M-N
$85
of
Ex
95
101%
further
1st A ref
97
—:
$46.13
82
93
Gen
3s conv debs
86
V
1st
*
—
part
-
92
90
•
—
f;'
100
" ^ f%
5s
f %
i
.
Transit
f%
1st
Deb 4s series A 1075
Deb 5s
series A
J-J
J-J
-
1975
Bell
Telephone of Canada—
1st mtge 3s ser E 1977
Af-8
1st mtge 3Vis ser F
1973
F-A
Bell Telep Co of
Pennsylvania—
1st A ref 58 1960
series C
1st ref 2Vis series D
1976
3s debentures 1974
Birmingham Elec
f70
1
v
...
81
82%
85%
Cincinnati
83%
.
Transit
16
f%
104
A-O
88
107%
1st
A-O
92%
F-A
87
Cleveland
f%
16
3s
1974
;
1953
,
f%
f34Vi
91%
A-O
J-J
1st
mtge 3s
—
J-J
134%
—
1995
5s
103
f
s
debs
Co
River
6s
El
Lt
1983
3%s
57
88 %
f debs
s
1st
—
95%
mtge
94
95
89
92
91
J-D
95
A-O
4%s
89
M-N
1979
Fort Worth Transit
—
93
J-D
mtge
38
92%
J-J
1972
3Vis 1981
1st mtge 3Vis 1983
97
93
99%
94
Power Corp
1st
M-S
—
f83
3y*8
Ilium—
_J-J
J-D
J-J
1965..M-N
6s Nov
1
—
f30
110
3%s 1974—J-J
1st mtge 3Vis 1978
M-N
1st mtge 3%s 1982—.
M-N
Florida Power A Light Co—
1st mtge 3Vis 1974
—J-J
1st mtge 3s 1977—
J-J
Florida
—
88
f87%
1953
-J-J
coupon
1959
1st mtge 3Vis 1978
1st
97
91
1940 coupon 1953
1947
1
Electric
—
r
98%
J-J
M-8
1970
Nov
ex
Erie
56
J-J
105%
85
Ercole Marelli Electric Mfg Co—
—
35%
96
100
mtge 2Vis 1980
3%s
91
1998
1970
85%
96
J-D
Co—
1977
95%
Equitable Gas Co 3%s 1973
Fed'l Pwr A Lt
J-J
—
95
J-J
M-S
J-J
Emp Dlst Electric Co 3%s 1969.M-S
•
—
90
HI
99
M-N
87
6%s
ist mtge 3s 1982
Co
Electric
6%s with Nov 1
Co—
Electric
4
Corp
*■'V'.-'
■
mtge A Coll tr 3%s 1972_Jf-fl
—
Mar
Assoc
ISee
—
V'
*
1953
Cities Service Co deb 3s
Citizens Utilities
92
Gas—
1968..
Fuel
A
'•
1st
'/if:',
4%s cum inc debs March
87
99
Elmira Wat Lt A RR g 5s 1956.M-S
El Paso Blectrlo Co 2%s 1976—A-O
'
1st mtge 2%s 1975
1st mtge 2 Vis 1978
A-O
Gas
2
fl%
1927
1
1947
5s
97%
90%
94
Public Serv
Cincinnati Oas A Electric—
72
f79
lnc
cum
96
M-S kl03
1982
Natural
■Iri1
•:*■
—
Co—
90
F-A
—A-O
F-A
Eastern Lt A Pow 4s A 1965
Chicago A West Towns Rys—
Baltimore
1981
mtge A Coll tr 3%s 1965
1st mtge A coll tr 3%s 1974
payment
March
129
F-A
1979
3Vis
Co—
1977
1979
1980
debs
conv
Eastern
part payment of
on
129%
J-D
2Vis
3%s
mtge
103%
103
A-O
1958
Duquesne Light
1st mtge 2%s
1st mtge 2%s
1st mtge 2Vis
Fall
$46.13
97
89
93
96
102%
K '76.M-N
ser
ref mtge
A
East Tennessee
payment
1952
5s Feb
March
on
3%s
Duke Power Co
84
,
1st
part payment of
further
Ex
& ref M
v.
95
87
Gen & ref M 3%s ser M 1988 M-N
1st A ref 6s 1953 stubs
..
102
—
Edison
1927
1
12
v.;
94%
1970—J-D
H
ser
88
k94% Mar 23
f23
1 25
•
■
3s
148%
6%s 1944 stubs
further
Ex
M
99
Gen A ref M 2%s ser J 1985.M-S
of $30 on May 12 1952
Chicago Rapid Transit Co—
101%
92
Edison—
A ref
1st
part
91
1927
1
money
k98% Jun 26
1973—A-O
3s
fl46%
1954
May
on
tr
141
part payment
May 12 1952
further
Purchase
101
—
US
1st
1st
Ex
i 84
A-O
Gen
102 y2
further
on
98%
93
•
mtge A coll tr 3 Vis 1977..J-D
—J-J
M-S
A-O
coll
fl39
J-J
1948
Cons 5s ser A Feb
102 %
88%
J-J
J-D
F-A
Gen A ref M 2%s ser I 1983—M-S
1927
1
A-O
mtge &
Detroit
—
95
Chicago Railways Co—
87
91
/-D
1st mtge 2%s 1980
1st
•*''
90
v.
part payment
May 12 1952—;
on
of $23
88
J-J
—F-A
1077
1st
series O 1980—M-N
series D 1982—Af-S
series E 1983-AT-N
Chicago City Railway Co—
Ex
A Light—
1974
91
94
Jan
5s
100
1st mtge A coll tr2%s 1979
1st mtge & coll tr 2%s 1980
Des Moines Ry 5s Jan 1955
further
1st 5s Feb
Arkansas
92%
Chicago City A Connecting Ry—
86
...
J-D
1st
■
Light Co—
deb
opt
86
1st
91%
US
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2Vis series F 1980..M-N
1st mtge 3%s ser O 1981
F-A
1st mtge 3%s ser H 1982
Af-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
Af-S
90
us %
f87
A-O
series B 1977—A-O
deb
conv.
115 %s
109%
98%
par)
1974
3s
93
88
J-D
M-S
Delaware Power A Light Co—
Central States Electric Corp--
90 %
84
109%
87%
86%
1970
97
i
J-J
series A 1973—M-N
3%s
3%s
3s
3%s
4%s
mtge
mtge
1st mtge
1st mtge
1st mtge
Appalachian Electric Power—
1st
95
M-S
($750
Power
Power A
1st
97%
89%
2Vis debentures 1971
SVis conv debs 1963
3%s conv debs 1964
85
M-N
1981
1956
85V2
M-N
Central Mexico Light A Power—
156
83
2%s debentures 1987
3%s debentures 1973—.
M-S
1979
3%s series T
88
2Vis debentures 1982
94%
J-D
S
3%t series U 1983
87
2%8 debentures 1975
2%s debentures 1986
2Vis conv debs 1961
M-S
A-O
A-O
mtge 2Vis 1979
2Vis 1980..
1st mtge 3%s 1983
Danbury A Bethel Oas A Elec
Light Co 1st ref 5s 1953
Dayton Power A Light—
1st mtge 2Vis 1975
1st mtge 3s 1978
—
1st mtge 3s series A 1978
1st mtge 3 Vis 1982
82
series
Bid
A
Light—
1st mtge
88
1st
2 Vis debentures 1980
1st
.,
70
American Telephone A Teleg
2 Vis debentures 1970
94%
94%
Af-N
3%s series Q 1978
43s series R 1979
/v
A
st debs 1973—..
J-D
1972
.,
Power
A-O
.M-N
2%s
gold 5s 2030
M-S
Junior debs 1987
—/-J
Axaer Fuel A Power 7s 1934
J-J
American Oas A Electric Co—
3%s s f debs 1977
J-D
1968
1970
2%s series N 1976
104%
Dallas
,
3 Vis
3%s series P 1977
M-N
Albia Light A Ry 4s ext 1956—J-J
American A Foreign Power Co—
.
bonds
3%s
J-J
Bond*—
Bid
,
Central Maine Power Co—
93
100
101
94%
1973
•
Blackstone Val
O A E 3s 1973.M-N
1st mtge A coll tr 4 Vis
1983—M-S
Boston Edison Co 2Vis 1970
J-D
1st mtge 2Vis ser B 1980
A-O
1st mtge 3Vis ser D 1982
J-J
Brockton Edison Co tr 3s
1978.M-S
1st mtge A coll tr 3Vis
1983—F-A
Brooklyn Union Oas Co—
f debenture 4s 1969
Gen mtge 2%s 1976
s
...
—
95
105
98%
84
90
92
F-A
91%
92
Oas A Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
A-O
93%
96%
Gas Service Co
J-D
1st
System Inc—
debentures
8Vis
1977
C
ser
1st
mtge 3%s 1970
1st
1st mtge 3s ser L
90%
1978
1
J-D
—J-D
90
1983
A-O
99%
100
Power—
1st mtge 3Vis 1974
1st mtge 3Vis 1978
;
A-O
82%
1961.
f2%
1974
M-S
lst A ref M 3s ser K
1980
A-O
93%
92%
85%
1050
Connecticut Power 5s
87
debentures
1956
83%
84
J-D
96
98
Connecticut River Power
3%s series A 1961
A-O
96
98
93
J-D
86
89y4
J-D
91
100
—
s
f debs
1961
1st mortgage 3%s 1982
1st mtge 3%s 1983
Granite City Generat'g 5s
1st
105
7s
mtge 7s
series
102%
1st and
102%
ser
A
Extended
Co—
F-A
1st mtge
3V4S
ser
C
1975
gen
A
Cambridge El Light 2Vis 1974-A-O
Capital Transit Co 4s 1964
J-D
Carolina Pwr & Light 2Vis '81—F-A
96
1st
mtge 3.Vis 1982
A-O
Central Hudson Oas A Elec
Corp—
2s oonv debentures 1959
U-N
Central Illinois Elec A Oas Co—
1st
1st
mtge 3s 1975
mtge 3Vis 1982
97%
96
112%
114
89
J-J
95
Green Mountain Power Corp—
1st A ref M 3Vis 1963
M-N
95%
96y4
Gulf Power
ser
1st A
97
98%
ser
1st A ref M 3%s
A
ref
Gas
of
95%
1st
mtge 3s
92
1st
97
1st
mtge
I
1st
mtge 3Vis series A
1st mtge 3Vis
1st
1st
1st
J-D
mtge
mtge
3Vis
mtge 2Vis ser U 1981-A-O
ref.
M
s
f 2%s
3Vis
ser
ser
X
1986.J-J
Y 1983
series B 1977—US
95
96%
3%s
debentures
1979—J-J
91
F-A
94
M-S
100
2Vis s f debs 1970
J-D
Central Indiana Oas 2Vis 1971-Jf-N
Cent Lou Elec 3Vis ser D 1982—J-D
J-D
91
93%
96
3Vis
Canadian
dollar
value.
—A-O
1976
debentures
Af-N
1978
_J-D
2Vis 1975.M-S
103%
—
108
Continental
Pass
Ry
a Called
for
—
95Vi
103%
104%
91%
92%
92
94
93%
94Vi
95
96
J-J
83
M-S
4s
1959
States
J-J
99V4
—
fl48
1982
98
94
97
V;-1
M-S
J-J
,
92
90
94
J-D
101 Vi
M-N
1983
84%
87
90%
95
redemption,
see
page
—
Go—
1976
1978
1969
A-O
*
1st mortgage 2%s 1979
1st mortgage 2Vis 1980
1st mortgage
3%s 1981
,
97
J-D
A-O
3%s
Utilities
mtge 3s
1071
1979
4Vis
debentures
1st mortgage 3VaS 1982
J-J
J-D
J-D
M-N
J-D
94
93%
Hackensack Wtr Co 2%s 1976
M-S
M-N
Hartford
Elec
M-S
1st mtge 2Vis 1974
3%s debentures
M-N
90
Conv after July 1 '53—1967 J-D
95
124
Houston
95
A-O
mtge 2Vis 1977
1st mtge 3Vis 1981
1st mtge Sy4s 1987
156
104y4
A-O
1st
93
fl52%
Harrisburg Gas Co 2Vis 1071
J-D
1968
Consumers Power Co
IBelng exchanged for Blue Ridge Mutual Fund stock,
r
88%
91
k93
Mar 24
Consolidated Natural Gas Co—
debentures
C
3s
92
2%s
1982
1st
kl45% Jun 24
89 V2
1st
3 Vis
1st mtge 2Vis
97%
Consol Gas Elec Lt & P (Bait) —
1st ref mtge 2%s ser T 1976—J-J
96%
series
Gulf
—
95
3V*s
__
—
100%
1971—A-O
mtge 3Vis ser D 1982
95%
1983.F-A
3 Vis conv debs 1967
Central Illinois Public Service—
—
1954—A-O
4%s
F-A
J-J
1960
mortgage
94
1963
Bait
1st
90
J-J
H 1982.Jf-S
ser
to
1981.M-N
G
ser
3%s
M
3s conv debs
1st ref M
85
J-D
3y4s
Extended
F-A
E 1979
ref M 3s ser F 1981
A ref M
1st ref
J-D
Vis 1981
91%
Consol
F-A
1st mtge 2Vis 1979
89
90%
1st
Central Illinois Light Co—
1st mtge 3
86
86
1st
90
94%
84%
1st A ref M 3s
80
89
97
95
101%
6%s due 1950 stamped
J-D
1972
93%
F-A
1954
A-O
D
96*%
96%
stamped
to
mtge 6%s 1950
M-8
ser
95
100%
1963-A-O
1944
1st A ref M 2Vis ser B 1977
1st A ref M 3s
90
94%
101
112
86
J-J
1st A ref M2%s serC 1972
U-N
.'94%
A-O
1st A ref M 2%s ser A 1982
Calif-Pac Util 3 Vis ser B 1971—F-A
California Water Service
—
88
91%
Great Cons Elec Power Co Ltd—
Consolidated Edison Co of N Y—
90%
3
—
115
J-J
90
F-A
mtge 2Vis 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1982
85
88
J-J
A-O
1st
J-D
2Vis
Georgetown Gas Lt 1st 5s '61
F-A
Georgia Power Co—
* *
♦
1st mtge 3%s 1977
—J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
A-O
1st mtge 3%s
1981
J-D
A-O
f debentures 2001
conv
Co—
Power
General Telephone Corp 4s 1964-A-O
2%s s f debentures 1999
—
90
98
94
Compania Hispano-Amerlcana
3s
US
1st mtge 3s series C 1970
90
1st A ref M 2%s ser L 1984—M-N
U-N
1971
91%
1st A ref M 3s ser I
84
95
f98
101%
-J-D
2Vis 1960—.
3Vis
M-S
96%
A-O
De Electricidad (Chade)
4s
Connecticut Light A Power—
86
_J-D
—A-O
1993
95
J-D
1982.J-J
s
5s Jan 1
93%
F-A
1st mortgage sy4S ser O
3s s f debentures 1999
—
mtge
Oatineau
,
2Vis
102%
inc
cum
1st Sy4s series D 1970
-US
1977
1st mtge Ss ser N
Jan 20
98
93
96
—M-S
1st
mtge 3%s 1981
Commonwealth Edison Co—
99
k96 %
Gary Railways Co—
91%
Oas
Columbus A Sou Ohio Electric—
100
J-J
1st mtge 3s 1978
1st mtge 2 Vis 1980
3s debentures I960-.
3Vis
93%
99%
J-D
3s debentures series B 1975
87
—
92%
3s debentures series A 1975
1st
Columbia
98
—
California Electric Power—
1st mtge 3s 1976
1st mtge
93
103
—
94
.MS
1st mtge 3s 1080
J-J
Buffalo Niagara Elec 2Vis
1975.M-N
Burlington (Vt) O L 5s 1955
J-J
Ofcllfornia-Oregon
91
mtge 2%s 1985
mtge. 3%s 1986
65.
Lgt 3%s 1971
Lighting A Power—
Hydro Elec Power Commission
(Ontario) 4Vis 1970
I Idaho Power Co 3%s 1981
b Basis,
f Flat
price.
kLasi
J-J
A-O
sale,
87
83
106%
104
92
106
96%
n
Nominal,
58
PUBLIC UTILITY BONDS
NOTICE-—All
Quotations
bond
for
all
securities
Bonds-
Bid
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
3s series B 1978
1st mtge 3%s ser
Illinois Power Co—
1st
8
1st
mtge
3 yes
/-J
90
96
See
Gen
88 %
—
91
—
J-J
88
A-O
85
M-S
1975
;
—
85
—
92
94
84
J-J
95
A-O
92
A-O
90
102 Vb
J-J
54
F-A
fl88
International Railway (Buffalo)—
Ref & imp 3-5s 1962—
M-N
Interstate Bridge Co 4s 1965—M-N
Interstate
Power
Co—
3%s 1978
mtge 3s 1980
J-J
;8S
3%s
J-J
1st
Iowa
Southern
89
1
95
90
J-D
86
93
•
Nov
Ex Nov
Italian
1
1940
81
89
'
J-J
91 %
J-D
99 y2
1st
—
1947 coupon
6s
series
A
Jamaica
Water
-J-J
1st mtge 3Vis
f90%
i—
90
91
102
1957
—J-J
3 Vis
1978
fl2
1st mortgage 3%s 1982
-J-D
Kansas-Neb Natural Gas—
1st
mtge 3Vis 1965
Kansas Power &
Light Co—
1st mortgage 2%s 1979
<'
••.•
•
♦
■■
•'
Ctfs indebt
2s
1st
mtge 3s
1st
ry's
mtge
1st mtge
1st mtge
1st mtge
ser
90 Vi
94
90
95%
3Vis
2Vis
-A-O
90 ;
ser
C
3Vis
ser
D
1982
3Vis
ser
E
&
s
f
85
J-D
1951
F-A
Debenture 6s 1948
F-A
Laclede Gas Lgt Co 3Vis
1965—F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s series C
1980-J-J
1st mtge 3V4s ser D 1981
98%
87
1982.A-O
fk92
Apr 15
3%s
3%s
New
series
Tel—
C
series
F-A
Madison Gas & El Co 2%s 1976.J-J
3s
k93y4 Mar
—
New
—
~
Co—
Serv
A-O
^
95
—
Gas
C
3s debs
&
;
Oklahoma
91%
1977
&
1st
100
99
97%
99%
Electric—
&
—F-A
86%
J-D
88%
99
._M-N
..M-S kl02% Jan
&
ref
ref
M 3%s ser
M 3s
ser
I
J
6
101
1966—J-D
1970
94%
94
J-D
94%
86
1st
&
ref M 3s
1974
J-D
93%
94
1st
&
ref
J-D
89%
90 ;
1977——J-D
89%
94
M-N
ser
3s
M 3s
L
ser
1979
M
ser
N
& ref M 2%s ser P
86
85
1981—J-D
'
95
1st & ref M 2Vis
ser
Q 1980—J-D
87
/
92
ser
R 1982—J-D
94%
—
M 3y8s
1st & ref M 3s ser S
—
98
90
A-O
M
1st & ref
88
1983
1st & ref M 2Vis ser T
91
J-D
92
1976—J-D
90
1st & ref M 3%s ser U 1988—J-D
85
1973
94
1st & ref M 4s
series
V 1984.J-D
95%
102%
103%
Pacific Power & Light Co—
1st
3s series B 1978
series B
J-D
M-S
mtge 3Vis 1982
M-S
Pacific Telephone & Telegraph—
86
J-D
86
2Vis debentures
M-N
100.814
84
85%
M-N
>
'
89
A-O
89%
93
debentures
1978
M-S
g5
debentures
1983
M-S
90%
debentures
1981
3Vis
86
87
1987
3%s
90
A-O
debentures
3Vis
102
debentures, 1986
3 Vis
—
100%
J-J
1974
debentures
89
91
Pennsylvania
M-S
90
94
J-D
94'/2
96
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
1st
1st
debentures
J-J
94
debentures
1990
M-S
86
1984
M-N
94y2
—
95%
k Last sale,
1979
2Vis debentures 1975
104
—
2%s
__
Panhandle Eastern Pipe Line—
3 Vis s I debs 1973
93
3Vis
...
.
91%
M-N
95
100
M-N
95
96
90y4
__
Telephone—
f Flat price,
—
J-D
3%s
98%
....
debentures
1988
1985
100
2Vis
A-O
1977
90
mtge 3%s 1977
3Vis 1982
mtge
1st
-M-S
Power—'
A
1961.*:
Ex-interest,
y
100%
97
1971..—J-D
100%
M-N
1975
1971
Bell
;,r 96
99%
Pacific Gas & Electric Co—
93
1973—J-J
1967
debentures
Gas
mtge 2 Vis 1975
mtge 3s 1979
>lst mtge 2Vis 1980
1st mtge 3 Vas 1982
90
1982
Jersey
..
-A-O
1st
—
Electric System—
1961
95%
-M-N
Edison
notes A
B
-M-S
—
92
101
1st
M-SM-N
3%s debentures
e
A-O
(w-e)
;
96%
81%
86
b Basis,
Pub
f45
1st & ref M 3s ser K
89
for redemption, see page 65.
f%
,
91
Co—
debentures
3y4s
3
93%
Co—
1st mtge & coll tr 27/8s 1975—A-O
;
A-O
mtge 2%s series C 1979—J-J
mtge 2Vis series D 1981—F-A
1st 4y2s
3s
98
—
M-N
93%
M-N
mtge 3%s series E 1982—J-D
New England Tel & Tel—
87%
89%
—
Co—
Power
1st
1st
91
-K'': 87
92%
V-.;
1974
ser
ser
ser
England
1st
95
...
-A-O
England Gas & Elec Assn
New
Mar 27
k92
-A-O
Co—
J-J
&
f debentures
England
1st
M-N
Power
95%
95
A-O
Called
'V
„;;
96
95
M-S
a
^
99%
; 96
M-S
93%
1st
Service
A-O
1971
M-S
90
1st
Public
—
98%
1982
4s
1st
Maine
100
,
J-J
3%s debentures 1977-
Light Co—
(Ky)
—
'
101.814
88
Co—
Electric
3s debentures
—
(Chic)
Elevated
1st
'v
D 1983
1st mtge
mortgage 2%s 1979
mortgage 3y8s 1982
101
1955——A-O
mtge
New
86
86%
-A-O
mt«?e 3%s 1981
—J-J
1st
mtge 3Vis 1983
Ohio Valley Water 5s 1954—. —J-J
1st
94
83
1st
104%
mtge
2Vis notes
2"
1st mtge 3%s series D 1976,
—J-D
1st mtge 3%s series E
1st
104
1978
3y4s
1st
M-N
A-O
3s ser A
Light Co 3%
—
99%
^91%
—
mtge 3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978
__
—
1978
A
States Tel
New Bedford
100
mtge 3s 1974
mtge 3 Vis 1978
mtge 3s 1980
Louisville Gas & Elec Co
:
90
1st
93
&
States
mtge
s
(Wis)
1st
100%
1st mtge 3s series B
3%s
M-S
Pwr
Ohio
~
__
1st
mtge 3%s series E 1983—M-S
Lewiston Gas Lt 3V2s C 1956
A-O
Lombard Electric 7s ser A 1952-J-D
Louisiana
104%
87%
1973
National Fuel Gas
1st
Umg Island Lighting
debs
Narragansett
24%
90
91
89%
1st & ref
f22Vi
fl%
85%
-A-O
94
155
—
90%
J-D
1982
mtge 2%s 1975
mtge 3 Vis 1978
mtge 2Vis 1980—
1st
1st
A-O
40-year 2%s debs 1986
30-year 3 Vis debs 1978
A-O
98%
91%
89%
—
mtge 3s 1975
1st
3 %s
Northwestern
92%
94%
1975
Fuel Supply
debentures
95
Lackawanna &
Wyoming Val RR—
1st 5s
ser
-J-J
95%
2%s 1979
Northwestern Penna Gas—
1st
1955
Mountain
99 Vi
—
65
Ohio Edison Co 1st M 3s 1974. —M-S
—A-O
debentures
4%s
Mountain
Power—
1997
mtge
X 1st mtge 3s 1973
Tramways—
86
A-O
West Va Power Co—
1st mortgage 3s 1979
M-N
6s g
88%
99
A-O
f
Mountain
Kentucky &
Purch money
~
Utilities—
f 5s A
f36
1983
Kings County Elec Lt
v
100.456
—
—F-A
M-S
F-A
A-O
1976
4Vis
1980
mtge
1st cum inc 5s 1953
1965
3Vis
s
J-J
1979
90
M-S
s
1st
,
102% 102%
mtge 5s 1941 (stubs)
Ex further part payment of
$76.88 on March 16 1953
85
Gen
J-D
B
ser
f
s
M-N
1977
91
90
f60
1st
86
87
mtge 3s
mtge
3VaS
F-A
A-O
J-J
F-A
2%s 1974
mtge
mtge 2%s 1975
mtge 3s 1978
Northwestern
94
J-J
Gen
46
101
Telephone
Montreal
f42
100
100
mtge 2%s 1977
A-O
1st mtge 3s 1979
M-S
Northwestern Bell Telephone Co—
2%s debentures 1984
J-D
—
M-N
Montana Power 2Vis
99
-A-O
87
99%
1st
91
102%
83Va
(Minn)-—.;-11
Northern States Power
92
1976
—
1st
fl34%
J-J
1975—
2%s
1st
95%
1979
Montana-Dakota
86
V
Co—
Power
Penna
1st
87
Light Co—
.
Co—
A
1st
91
F-A
4Vis series C 1961
-
1958
Kentucky Utilities
1969
mtge
Northern States Power
93%
4%s
1942—J-D
.—
1st
Monongahela Power Co—
1st mtge 3s 1975I
1st mtge 3s 1977
1st mtge 3y0s 1979
1st
mtge
3Vis
1981
94%
••
Ky Fuel Gas Corp 6Vis
Kentucky-Ohio Gas Co—
96
F-A
Missouri
1st
-M-S
J-J
90%
82
2%s
1
88
M-S
2%s
1st
Kansas Gas St Electric Co—
1st
3%s
Northern
mtge
1st
50
—
C
92.
88%
&
vXv
98
100
„
M-N
M-N
—M-N
M-N
M-N
1973
l%s 1954
2%s 1961
90
M-S
Power
9
..
97
Gat Co—
debentures
f
s
Serial debs
105
A-O
Missouri
1st
series
~
Northern Natural
M-S
M-8
1981
90
1st mtge
93%
Mississippi Power & Light—
1st mtge 3y8s 1974
—M-S
?
1st mtge 2Vis 1977
J-D
1st mtge 3 Vis 1979
———J-J
1st mtge 2Vis 1980
J-D
1st mtge 3Vis 1983
M-S
Kansas
4s
93%
..
1981
3%s
103%
k88% Jun
3y8s series C 1973
F-A
1st mtge 2Vis series E 19R0—M-R
Northern Ind Transit 5s '64—A-O
99
mtge 2%s 1980
1st
95
f65
96
1st
>
95%
103%
mtge 4%s series A 1961—J-D
Wat Co 5s 1968__J-J
1st
1979
3s
87%
—
90 y8
Northern Indiana Public Service—
Light Co—
2Vis 1977
mtge
102%
86%
94 y4
Northeastern
97
2%s 1966
1971
1st
80 %
87
ref
90
95
1st
Mississippi Power Co—
87
1st
97
M-N
—
91
88
101
J-J
F-A
J-J
J-J
96%
M-N
1970
90
North Shore Gas Co of Illinois—
Power—
3 Vis 1979
1st mtge
M-S
City Power & Light—
mtge 234s 1976
_J-D
mtge 2 Vis 1978
-J-D
1st mtge 2Vis 1980
-J-D
1st mtge 3y4s 1983
-J-J
Kansas City Public Service—
95
J-D
3Vis 1975
1st 3Vis
f80
Pow & Lt Corp—
1st mtge 2Vis 1976
-M-S
1st mortgage 3y8s 1978
J-D
1st
72
94
J-J
1975
~
88%
J-J
A-O
J-J
Steam
Y
1st
f88%
Jersey Central
1st mtge 4s 1983
A-O
Johnst'n Trac 4s A Dec 31 1962
_M-S
Cons mtge 3s B Dec 31
1962—Mar
71
F-A
}
Supply Co—
1975
mtge 2%s 1977—
mtge 3s 1978
Corp 3%s 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3 Vis ser E 1978
Ref mtge 3s ser F 1981
Ref mtge 3Vis ser G 1984
N
Light Co—
f debs
s
100 %
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2Vis 1980..—.—-A-O
Gen mtge 3Vis 1981
J-D
Gen
mtge 3%s 1983
F-A
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
—J-J
6Vis due 1953 ext to 1963
J-J
—
1
M-N
98
!?''
1963
1st mtge 2Vis ser C
F-A
A-O
&
93
—
f%
J-J
1st mtge
100%
Superpower Corp—
Deb
f%
1975
Elec Light
Minnesota Power &
—
f30
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969—J-D
103%
^
1988
1st mtge
Realization Trust—
liquidation trust ctfs
Italian
102%
1955.
3y8s
3Vis
w::
Power
6 Vi %
5s
Milwaukee Gas
__
81 .V
——
—n
4%s
1st
J-D
coupon
1st
1st
93
1975—
3%s 1976
mtge
90
N. Y. State Elec St Gas Corp—
'
86
f debentures 1967
s
Middlesex
Utilities—
1
:v';
—
86
95
104
103
New York Power & Light Corp—
;
1st mtge 2%s 1975
M-S
—
(Del.)
M-N
1
92
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976.:
__
3Vis 1st mortgage
1983
F-A
Isarco Hydro Electric 7s 1952—M-N
With
A
ser
debentures
3Vis
102.384
—
F-A
J-D
92%
92
1st mtge 3s
mtge 3y4s 1978
mtge 23/4s 1975
mtge 3%s 1981
mtge 4s 1983
1st
3%s
88
___M-N
1st mtge 3y4s 1982
Public Service Co
1st mtge 2%s 1976
—
91
Michigan Consolidated Gas—
1st mtge 3V2s 1969
M-S
1st mtge 2Vis 1969
—M-S
I 1st mtge 3%s 1969
M-S
—
'
F-A
Iowa
f90%
—A-O
—
& Power Co—
5s
93%
103 %
J-J
A-O
mtge 4 Vis 1983
A-O
Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
93
1st
1st mtge 3s 1978
1st mtge 23/4s 1979
1st
82
A-O
1983
Iowa Power & Light Co—
1st mtge 3y4s 1973
1st
Extended
94
M-S
—
mtge
98
J-D
Co—
1st
part payment of
Mexican Light
90
M-N
Pub Service
7
k96% Apr
M-S
J-D
1st mtge 3 Vis 1974
1st mtge 3 Vis 1978
95
Co—
part payment of
$62.66 on March 16^1953
14%
Bid
■
mtge 2 Vis 1979
mtge 4V4s 1983
1st
New Orleans
Ex further
fl4
J-J
J-J
mtge 3Vis 1982
Iowa-Illinois Gas & Elec Co—
1st **itge 2 Vis 1977
1st mtge 2%s 1979
1st
Electric
Michigan Bell Telephone Co-—,
1st
1st
—
94
$62.66 on March 16, 1953
4s
1938
(stubs)
•
Ext
56
^
1st mtge
1st
100
4s
Ex further
M-S
1938
99
A-O
Metropolitan West Side "L"—
1st 4s 1938
(stubs)
91 %
F-A
Indianapolis Ry 5s 1967
A-O
Metropolitan Edison Co—
1st mtge 2Vis 1974—..
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
—
1st mtge 3%s 1982
1st mtge 3Vis 1983
90
J-D
—
4%s 1956
7s series A 1957.
—
M-S
mtge 3s 1978
1st mortgage 2%s 1980
1st mortgage 3y4s 1982
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 2%s 1979—
1st mtge 2Vis 1981
1st mortgage 3%s
1983_T
68.
Street
guar
Meridionale
%
page
1956
5%s
-Z
Jersey Power & Light—
1st mtge 3s 1974
1st mtge 3s 1978
94
M-Jf
1st
f deb
Bonds—
New
El Pass Ry—
1955
——M-N
Memphis Street Ry1st mtge serial 4s 1965—.
—A-O
1st
F-A
Bonds"
Electric
f
s
Market
87
1st mtge 2%s ser A 1980
M-S
Indiana & Michigan Electric Co—
s
Bid
"Indus
Maritime
MS
3s
except where marked Mf' and income and defaulted bonds
for the closing day of the month preceding the date of issue
possible
as
Sonde—
Indiana Gas «Sc Water Co—
Inland Gas
interest"
near
Ask
94 %
——M-S
1978
Assoc Tel
as
J-D
mtge 3Vis 1982
Indiana
are
87 Vi
A-O
1st mtge 2 Vis 1979
1st mtge 2%s 1980
1st
"and
are
Manchester Terminal—
C 1984
mtge 27/8s 1976
debs 2 Vis 1966
f
prices
—
n
Nominal,
F-A
-J-D
99%
100
94
Electric Co—
3%s 1972
3 Vis 1973
2Vis 1976
M-j»
90
-J-D
84
2 Vis 1979—
M-N
3%s 1981
3Vis
1982
r Canadian dollar value.
-JV
94
84
A-O
94
F-A
99
—
July, 1953
PUBLIC UTILITY BONDS
/
Bonds—
Bid
90
1st mtge 3%s
86
1st
1st
St
3%s
extended
93
96
981/4
993/4
w
3s
Diego Gas
M-S
83
1954—J-D
w
83
;
/
—
&
ref
2%s
1971
J-D
90
M-JV
951/2
901/a
93
23/4s
1981
1st &
27/as
1978
ref
J-D
F-A
1st
&
ref
3Y*8
1982
1st
&
ref
37/8s
1983
Philadelphia
1st
Electric
Philadelphia Transportation
Consol
mtge
3-6s
May 1
103% 104%
J-J
84
if:
-J-J
63
1st & ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon
711/2
3yas
ser
J
5%%
Natural
Interim
Units
note
(consists
interim
pal
of
Gas
64
741/2
Extended
i960
3y8s
$50
and'
1953.?
31
1st
Rys Co 5s 1970
(Ore) Gas & Coke—
J-J
85
J-J
80
Electric
3s
Co—
J-J
85
90
89
__
967/8
Jan 28
M-S
1013/a
1st
87 %
M-S
J-D
89 V2
A-O
95
1st
mtge 3y4s
1st mtge 3y4S
lst
mtge 3s
1st
mtge
Public
91
94
91
1st
:
1978
ser
F
Co
of
Southern
24%
3yas
88 V2
J-J
M-S
1st
-J-J
-J-J
1990
-J-J
100
&
A-O
85%
_M-N
—
953^
91%
1970—F-A
95%
89
Gas
3y4s
Equip
Elizabeth & Trent 5s
Public
1st
&
ref
mtge
debentures
3s
1st
1962
A-O
&
ref
40-year
5%s
50-yr 6%
3y4s 1968—
F-A
91
M-JV
M-N
J-J
1998
&
ref
8s
1st &
ref
3%s
J-D
1979
debentures
M
140
J-J
2037
1st & ref M 2%s
963/4
96%
kl90
J-D
1st
May 26
97
93
Rochester Gas &
Gen
Gen
mtge 4yas
Elec
J-D
103%
M-S
91
ser
93'%
.
95
3%s 1981
mtge 3%s 1982
&
Gas
mtge 3%s ser N
M-S
95%
M-S
2%s
J-D
101
S
f
a
4%s inc B
Called
for
notes
A-O
J-D
__
M-S
70
see
page
65-
b Basis,
105
107
& Power—
90 Va
1st & ref M 2%s ser E 1975—M-S
89V2
99
1st & ref M 3s ser F 1978
M-S
1st & ref M 2%s ser G 1979—J-D
98
1st & ref M 2%s ser H 1980.M-S
May 28
1st & ref M 33/8s ser I 1981—J-D kl00
95%
1st & ref 3%s ser J 1982
A-O
94
Washington Gas Lt 5s 1960——M-N
3%s 1976
J-J
4%s 1978
J-D
Washington Water Power Co—
1st mtge 3%s 1964—
J-D
1st mtge 3%s 1982
A-O
Waterloo Cedar Falls & No Ry—
mtge
109
95
mtge
Ref
See
53
page
1033/4
104%
100
1001/4
95%
94%
Gas
"RR bonds."
Electric
Penn
s
91
M-S
1971
'40
Aug
'47
s
f debs
'53
mtge 3%s series I 1966—J-J
102
mtge 3s series K
90
90
M-S
M-N
A-O
90
94
1st 5s 1960-J-D
105
1970
mtge 3s ser M 1978
mtge 27/8s ser N
mtge 3%s ser O
West Penn Traction
-
1979
1982
debs
3y8s
mtge
Westchester Lighting
90
Gen
mtge
91 %
Gen
mtge 3s
M-S
97%
Westchester
95 V2
F-A
J-J
1st
—
cum
3%s
Service
inc 4s
f87V2
90
f30
M-S
A-O
87%
88
M-N
1977
92
1978—
-A-O
-A-O
1981
3%s 1982
3%s 1983
J-D
M-N
—-A-O
f Flat
91
90%
—
95
Co—
gtd
J-J
M-N
IOO3/4
A-O
1967
1979 gtd
101 v4
f%
93%
Corp—
1953
Light & Telephone Co—
3s ser A 1975
J-J
Union Telegraph—
30-year 5s Mar 1 1960
M-S
4%s debs ser A 1980
J-J
1st
mtge
price,
Wilkes-Barre Trans Corp 4y4s
92
2%s 1979
Ex-interest,
108
90
Western
100
102%
A-O
1977
3%s
88
86
102
102%
95
97%
'K '•
3s
mtge
mtge
mtge
1st mtge
1st mtge
A-O
1973—
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s
ser C
1981—M-N
1st
100
90
F-A
1st
e
M-S
3s ser L 1974—.—M-N
M-S
'53_F-A
F-A
mtge 2%s 1975
sf
99 3^
M-N
1974
Power—
Western
1973
mtge 2%s
102
90
M-N
coup
coup
1959.J-J
Co—
f coll trust
Penn
J-D
line 3s 1970
line 3y8s 1971
Aug
1st 5s
& El
West Texas Utilities Co—
1st
88
—J-J
Virginia Electric
Pass Ry—
1st extended 3y2s 1956
90
98
A-O
line 3s 1969
1st
80
90
92
99
95
Co—
1957
Electric Service Co—
3%s
97
M-S
1958
redemption,
J-J
1st
1st mtge 2%s ser A 1981
4s s f debs 1963
88
93
West Philadelphia
Co
line 3y2s 1971
pipe line 3%s 1972
pipe line 4y8s 1973
ex
3%s
Rochester Transit Corp—
S f 4%s inc A notes 1958
64%
85
J-D
pipe
with
__
Corp—
Electric
1st
63x/2
F-A
1976
line 2%s 1966
line 3s 1967
1st
Rochester Telephone
1982
^
—
1st
fl07
J-J
1958
debentures
Texas
87
85
M-N
M-N
A-O
——A-O
—M-N
A-O
A-O
1st
75
Hvdro-Electric—
6%s
M-S
mtge 3y4s ser J 1969
mtge 3s series L 1979
1st
M
Terni
6 %s
D
1st
M
4%s
92%
Corp—
1977
M
1st
104
101
105
90
J-J
1997
5s
55
Co of Pgh—
1st
J-J
1981
Co
5s
M
1st
M-N
f20
f48
mtge 3%s 1978
mtge 3s 1979
3%s
stamped
to
pipe
1st M pipe
1st M pipe
1st M pipe
1st
M pipe
84
F-A
1983—_—,—
C
1st
1971
Tennessee Gas Transmission
1st
Puget Sound Power & Light—
1st mtge 4%s 1972
Quebec Power 3s ser E 1962
Raritan Twp Water 5s 1960
1971
Debenture
127%
87
J-D
1972
f
s
mtge 3s 1978
Telephone Bond & Share Co—
98
141
—
M-N
2%s 1980
97%
series
4s
United Traction
West
1974—F-A
1st
99
J-J
1963
debentures
due
Extended
112
110
of Havana—
Feb 15 1936
(Albany)—
7%s
Income
West
Power Co Ltd—
5%s
Tampa Electric
mtge 3s 1972
1st & ref 5s 2037
1st
Taiwan Electric
Service Elec & Gas Co—
1043/4
94
Traction
Waukesha
86
1st mtge 33/8s series E 1982—M-S
Southwestern Public Service Co—
100
J-J
1966
1st mtge
Public Service Corp of N J—
Elizabeth & Raritan River Ry—
General 5s 1954
M-N
102
Improvement—
88
mtge 3%s 1978
Spokane Gas & Fuel 3s
115
101
A-O
1972
debentures
f
s
Ref
96%
Electric Co—
1st
112
J-J
1983
Gas
98
—
95%
mtge 3%s ser B 1978
-J-J
mtge 2%s series C 1980—J-D
1st
mtge 2%s ser D 1980
J-D
108
1st & ref 6s 1990
M-N
1966-A-O
1st
97
& ref 5s 1990
debentures
1972
inc 6s
102%
__
1st
Transport—
& ref 4s 1990
debentures
mtge 3%s series A
—
94
1st
f
s
Southwestern
86 %
1st
5%s
F-A
23Va
~
—
92
ref
<:
1975
Southwestern Bell Telephone—
2%s debentures 1985
F-A
&
2%s
100
Southwest Nat Gas
A-O
1975
ser B 1978
3%s ser C 1981
mtge 3%s ser D 1983
1st
f
102%
■
105
A-O
1976
97
mtge
Coordinated
s
1950.A-O
3%s
f
s
5s
97
Co—
92%
mtge 2%s
Serv
mtge
Co
Gas
88 V2
C—
98%
4%s
1st
fl003/4
102%
J-D
J-D
1st
Pub
Traction
1st
.
1st
1973
J-D
mtge 2%s
1st
4%s
Union
1st
3%s
92%
100%
Ref & ext 5s
100
New England Telephone—1
1985
J-J
Southern
1st
A
deb
Southern
—
90Va
1971—J-J
mtge & coll tr 3y2s 1972—F-A
87
—
92 y2
6%
interim notes
Jan 1955
Public Service Co of Oklahoma—
ser
pipe line 2%s 1970-J-D
mtge pipe line 4s 1973—M-N
83
Gas
1st mtge
96
93
83
mtge & coll tr 3%s
1st
92
A-O
1981
N
1968
91
1956
Utica
mtge
1st
86
J-J
E 1979
ser
5s
3s
95%
Corp—
mtge & coll tr 2%s 1970—J-J
1st
—
Gas Co—
line
92
Co—
1940 coupon—..1956
mtge 2%s 1976
3%s s f debs 1973
99
87 Va
J-D
Conv
94
1978
ser D
90
93
3%s debentures
J-D
C
1953—J-J
Elec
&
pipe
A-O
I960
31
Service
1
1st
J-J
86
f88%
f30
General
91
Gas
ext 4s Mar
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
92
Natural
A-O
1961
Mar 31
United Transit Co 4s debs 1960.M-N
98
86
,
A-O
—
-J-J
'
(Calif)—
M-S
mtge
4s
United Railways
95%
—
96
98%
97
1st
85
M-S
Southern
M-JV
1973
85
99
100
90
United
90
M-N
Gas
1981
Southern
M-S
1977
ser
33/4s
Service
A
B
1977
mtge 3 %s
—
92
ser
93%
1st
—
94
series
2%s
Counties
1st
J-J
23/4s
mtge
tr 3%s 1971-M-N
1975—A-O
1968
mtge & coll tr 2%s
United
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s 1978
Indiana—
of
1st mortgage 3%s ser J 1B82.J-J
Public Service Co of N H—
mtge 3y4s
98%
1st
89V2
91
A-O
1981
3yas ser F 1975
1st mtge 3 y8s ser G 1977
1st mtge 3s ser H 1979
1st
96
95
Southern
mtge
1st
92
1st
101%
Public Service Co of Colorado—
Co
1976—F-A
1976__F-A
;
Missouri—
M-N
1st
C
ser
1955
Co of
debentures
1st
Southern California Water Co—
97
94
J-D
88
97
2%s
98
1st
94
M
fl50
M-S
United
•
mortgage 3y4s 1970
A-O
mortgage 2%s 1977
—J-J
1st mortgage 3%s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3y2s series A 1982—A-O
85
3%s
85 Va
94
1973_FA
series B
UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
7s
due
1945
stamped
v
•'/
7s ex Dec 1 1947 coupon
.J-J
1st
k94
Service
*
92 Va
833A
96
3s
—
—
7s with Dec
99%
M
89%
92
90
Transit Co—
1964
United Electric
95
98
ref
A-O
91
2d
F-A
1st
J-J
mtge
85
94
&
,
fl22% 125
71%
723/4
89
1st
98V2
92
mortgage 3s 1965—M-S
ser A '73-J-J
1st & ref
M-N
mtge 2%s 1977
1st mtge 3y8s 1978
85
Southern California Gas Co—
M-N
1st
J-J
mtge 3yas
—
92
F-A
mtge 2%s 1985
1st mtge 3y4s 1987
1st mtge 3%s 1988
Power Corp of Canada Ltd—
3%s debentures 1967
83
1st & ref M 3y8s ser D
90
1st
1st
ref
J-E
1980-J-D
1st mtge & coll tr3V4s 1982—M-N
Union Light Heat & Power Co—
1st mtge 3s 1979—
F-A
Union Passenger Railway—
-
A-O
Edison—
1st
88
1st mtge 3%s 1977
1st mtge 3s 1983
1st mtge 27/es 1984
Public
&
100
1st mtge & coll tr 2%s
101
Co—
1987__
California
—
99
89
trust
coll
1st
J-J
1st & ref
1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 3%s 1981-A-O
Potomac Electric Power Co—
A-O
1985
153
A-O
3s
84
Tel—
&
debentures
1st
84
:
1979
debentures
Southern
Potomac Edison Co—
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3%s 1978—J-J
83
M-N
Tel
debentures
M-S
3y®s 1978
M-S
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
Union Electric
Power Co—
2%s
/
M-N
J-D
mtge 3s 1975
Bell
135
Co—
1977
53
183/4
M-S
2%s 1977
1st mtge & coll
A-O
23/is
86
87%
90%
fl30
J-D
Jersey Gas Co 4y8s 1977-A-O
Corp 5s deb 1964
Southern
87
•
1st
ref
86
89%
Southeastern
48
mtge 3V0S 1975
1st mtge 3y2s 1977
& ref 3s
South
share
stock)
General
Carolina
&
1st
princi¬
%
mtge 3y8s 1976—
Portland
South
43%
93 %
f52
fl83/a
Co—
Extended to
1975
96
102
92
92
M-N
1962
—
—
1965
mtge
mtge
4s
91
1973_A-0
Elec A Gas
Edison
Twin City Rapid
92
91
F-A
mtge 3s 1980
1st
Pittsburgh
Portland
41%
ref
99%
*
M-S
1978
Carolina
1st and
5%%
a
P
.94%
,
1955
A
to
stamped ext to 1963.J-D
1953
1st
29
J-J
1961
ser
Power
debentures
33/8s
f30
to
Pacific
1st
-J:;;
Inc—
Deo
of
note
amount
common
Co
Co—
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due 1952 stamped
-
South
Piedmont
tr 3%s
series
1st mtge
1970
series L
3s
1st & coll
Sierra
f87i/a
coll
7s
1st
92
1970
91
Co Ltd—
Power
extended
6s
f27
1st & coll 3s series N 1971
Co—
2039
H
1st & coll
Co—
mtge 2%s 1975
Power
ser
1973—
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo
3%s 1976—J-J
3%s
1st &
k97
If-N
Power
Water &
1st & coll
90
—
__J-J
1st mtge
Shawinigan
\
88
102%
82
M-N
1959
f
7s
99
;,
A-O
Apr 1
Seattle Gas
96
M-JV
92
,
1959
B
3s
—
1st & ref 2%s 1967.
1st & ref
Transit—
series
4s
Income
1st & ref 2%s 1974
97
Electric
Toho
S
mtge 3s series C 1978
Scranton
Philadelphia Electric Co—
1st
J-J
M-S
mtge 3%s 1970
1st mtge 3%s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st
mtge 2%s 1976
M-S
83
J-J
I.
82
88
& Electric Co—
1st
3y4s
mtge 3y4s 1982
A-O
mtge 3%s 1983
M-N
A»enue Ry
(New York)—
1st rei * 4s 1960
J-J
Adj inc g 5s Jan 1 1960
A-O
104
J-J
66
89
Third
r
A-O
1979
A-O
1977
1978
deb
f
87%
91
91
1st
M-S;
mtge 2%s 1976
f62
M-N
A-O
A-O
1st
95
_M-S
Gas A El—
1959
Joseph Light 81 Power Co—
San
1981-J-D
1961
Peoria Service Co 5s
(111)
mtge 3s
1st mtge 3s
92
87
S
1st
H
ser
Cons 4s extended 1962
4s
5s
1st
Peoples Passenger Ry—
2nd
County
cons
1st
99V4 101 %
Peoples Gas Light & Coke—
M
Clair
Light—
2%s 1975
1st mtge
1st
M-JV
Power Co Ltd—
mtge 3s ser A 1971
1st
94 %
—
90
97
mtge 3s 1981
M-S
Co 2-6s 1951
Texas Power 81
Saguenay
—
St
Penn Water & Power Co—
%
Ref mtge & coU tr 3y4S 1964.J-D
Ref mtge & coll tr 3y4s '70—J-J
J-D
mtge 3%s ser D 1981
1st
ref
Texas Gas Util
C 1978
ser
Bid
Bonds—
Bid
Harbor Water Pow Corp—
Safe
1001/2
__
91%
Pennsylvania Telephone Corp—
1st mtge 27/8s 1975
J-J
&
0
Rockland Light & Power Co—
Pennsylvania Power Co—
1st mtge 27/eS 1975
M-N
1st mtge 2 3/48 1980
if-8
1st mtge 3y4s 1982
F-A
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
1st
except where marked T and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
Bonds—
Ask
59
interest"
NOTICE —All bond prices are "and
Quotations for all securities are as near
k Last
1st
mtge
1st
__
mtge 2%s
1st
mtge
1st mtge
100y2
1st
99
1st
n
2%s
1976
1979
2%s 1980
3%s 1982
J-D
M-S
J-D
84
86
88%
86
M-N
Wisconsin Michigan Power Co—
97
sale,
91
Wisconsin Electric Power—
89
91
88
__
1967-
Nominal,
A-O
mtge 3s 1978
mtge
r
3%s
1981
Canadian
89
—A-O
98
dollar value,
x
Ix-Ulvldeed
60
FUliLIC
NOTICE
—
Quotations
All
for
bond
all
PUBLIC UTILITY BONDS
prices
securities
are
(Concluded)
Bonds—
Stocks—
Bid
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
JF-A
94 %
mtge 3%s
ser
B
1978
—J-J
mtge 3%s
ser
O
1978
MS
90
1st mtge 2%s ser D 1980
1st mtge 3%s ser £ 1981
J-D
86
A-O
95
lot mtge 3%s series 7 1982—A-O
Wisconsin Public Service Oorp—
1st mtge 3'As
1st mtge 3s
1971..
1st
mortgage 2%s
mtge 27/bS 1980
1st
J-J
93
87
F-A
90
1978
1979
MS
mortgage 4y8s 1983
Wolverine Power Corp
95
1st
93 ya
mtge 3%s ser B 1981
MS
mtge 3%s ser C 1982
If-N
Yonkers Elec Light & Power Co—
2%s debentures 1976
preferred
A
preferred
_
4.10%
—
pfd series A
pfd series C
4.75%
—
Central Illinois Light
4%%
J-J
Illinois
4%
Par
Alabama Gas Corp common
Allied
Gas
Altoona
&
American
Bid
50
91
Serv
1
9%
11
Central
American
Gas
American Natural Gas Co
6%
Central
and
•
33
33%
32
33'A
American Power & Light Co—
Ex-distribution
a2'A
American
Water
Works
Appalachian Electric
4%%
preferred
4.50%
$1.10
Central
9%
45
100
98%
;
100
preferred
25
21'A
23
50
preferred
Arkansas Missouri Power
5%% preferred
6% preferred
43'A
5
18'A
82
17%
$4.50
13%
40
41'A
56
57'A
1
Series ABA
C
E
D
and
5%
24
/
4%
\ 92:
95
91%
92%
Florida
4%
4'A
27%
7%
preferred
4%
100
preferred
Power
$4.50
Co
Fuel
•
18
Co common_3S%«
preferred
•
Illuminating com..*
Elec
Colorado
(The)
&
4.65%
149
90
87
•
1%
Blddeford & Saco Water
2%
$1.32
Black
common
prior preferred
Hills
4.20%
Power
&
50
Brazilian
100
100
100
87
48 %
48%
r
10%
23
25
20
28
29%
•
Class
B
•
Edison
Taunton
Co
34%
8
25
Gas
42%
com—10
Co
97A
preferred
50
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg Sc Mess'ger gtd
Brooklyn Union Gas Co com
5% conv preferred
60
*
35'A
8'A
__
10%
10
..•
100
&
Southern
Edison
Co
Water
Gas
Connecticut Light
Common
$2.00
343/B
General
34%
10c
Connecticut
Cons
34%
34%
1
13%
14
Corp_5
18%
19%
$5
Co
•
10
preferred
of
Baltimore
4%
6%
preferred
100
114
117
7%
preferred
100
128
132
preferred
8.36%
5.20%
conv
5.30%
5.28%
pfd
ser
E
y
45%
preferred series C
common
preferred
$2.20
4
37%
106
31
20
..25
25
28 Va
27'A
29%
28%
General
37%
106 %
General
General
92
7%
12%
•
36%
37
100
5% %
101'A
General
1
25
5%
26'A
98
6'A
nl20
100
preferred
*
Co..20
100
7
96
12'A
98
33%
101
10%
6%
22
—
18%
19%
83
—
A
37
46
88
92
45
98
100
*
*
34%
—
22%
23
*
-*
Telep
Co
40%
42%
44
46
*
36%
38
20
—
of
18%
19%
the
preferred
Telep
Co of Wis—
preferred
100
Telephone Corp common_20
conv
preferred
50
4.75% convertible preferred
50
Waterworks
Corp
com—1
5%
preferred
100
5.10%
preferred
100
Georgia Power $6 preferred—.
»
$5 preferred
•
$4.92 preferred
*
Gold
&
Stock
13 %
Greenwich Gas
Co
common
$1.50 preferred
98
100
38%
38%
45
47
63%
64
7%
—
Greenwich Water Sys 6%
Greyhound
100
85'/4
87
3.75%
series
B
preferred
100
85'/4
87
3.90%
series
C
preferred
100
87'A
89
k Last sale,
4%%
n
pfd
Corp common
preferred
Gulf Power Co 4.64%
Nominal,
r
•87
88
112%
103%
100
130
10
21
•
113
—
103
4%
134
22%
5%
•
34%
28 %
price,
16%
Telephone Co of Penn—
99
26
f Flat
6
43
4.40%
102
27%
b Basis.
9%
-*
—
Telep gtd
Green Mountain Power Corp
25
65.
6%
2%
190
•
preferred
*>age
5%
40
-—50
$5.50 pfd
-
10
Dayton Power St Light common
3 75%
series A preferred—;
see
13
93
$5
102%
25
for redemption,
12%
35%
General
100 3/4
25
a Called
8%
82
24%
Telephone Co of Ohio—
preferred
General
Corp
Terminal
95
80
*
*
Southwest $2.20 pfd
53%
100
Gas Corp
Railway &
■
8%
Co
$2.10 preferred
$2.25 preferred
94
11%
53'A
Named
$4.24
30'A
19
92
5%
•
preferred
Covington & Cine Bridge Co
Crystal City Gas Co.—
Dallas
27
25
33%
32%
24%
$1.40 preferred
•
Dallas Power & Light Co com
4%%
preferred
20
a
*
Northwest
37%
1
20
101
107%
*
Telephone
the
of
44
..15
Gas
19%
96
99
104%
:
43
100
Utilities
16'A
84
02
of Illinois—
$2.70 preferred
General
103%
15%
23%
79
Corp—
preferred
41'A
21%
25
Telep Co
preferred
42'A
102%
21
47
23%
21%
preferred
Telep Co of Kentucky—
5.20%
preferred
100
General Telep Co of Mich—
48
44
P
Ex-rights.
46'A
100
10
45%
General
15%
G_...
series
ser
•Without par value,
Ex-dividend,
com
14%
preferred series B
changed to
Corning Natural Gas
30
3
•
$2.50
13
90
•
98%
28%
100
36%
com
20
series C
series D
\11-
5
94%
52%
General Telep Co of Indiana—
24%
Cumberland
5
common
$2 preferred
24%
26
preferred
conv
pfd
conv pfd
conv pfd
18%
•
Co
Co
Service
$5.50
114
•
•
55
4.40%
17%
common
Power
5
Co
4%%
116
10
.
52
20
General
Consolidated Gas Elec & Power Co
24 %
California Water 8ervice
109
Public
25
$4.52
preferred
108
35
common
Y
100
1
Power
•
44%
conv
105
•
Co
of N
—10
Investing Companies
;
General Public Utilities Corp
5
General Telephone Co of Calif—
4%% preferred
20
5% pfd (1947 series)
—20
Light—
Ry & Lighting
Edison
4%%
20c
%
21%
100
See
•
Power
Co
gtd
preferred
34%
34
preferred
preferred
$1.90
$4.50
convertible
5%
*
Consumers
100
a
•
9%
50
Gatineau
25
&
100
10
Corp
Galveston-Houston
100
28
Gas
3
Gary Railways
95
preferred
preferred
$2.04
65
75
%
13%
23%
;
47
common.20
13
& Power Co—
41'A
5.40%
Franklin Telegraph
Frontier Power Co
100
45%
9y8
6%%
Fort Worth Transit
32
Florida
25
preferred
40
California Electric Power common. 1
•2.50
preferred
50
com
20%
100
Natural
5 'A %
preferred
Telephone
88
com
preferred
6%
Natural
preferred
43A%
23%
7%
preferred
Community Public Service Co
Gas
1st 5%
4%%
Co—-
Commonwealth Water
Consolidated
preferred
California-Pacific Utilities
Florida
Florida Public Utilities Co com
19%
100
Consolidated
4.70%
12%
85
Corp
23%
preferred
4.90%
30%
Corp..
preferred
preferred
22%
•3
22
100
*
California-Oregon Power
4.90%
4%
com—B
preferred
Connecticut
A
$3.80
83%
100
Commonwealth
$2.20
10 Ya
*
Class
Brockton
4.60%
!
^
•
;
Power Corp—
Brockton
conv
Concord
Light and
30
20%
50
25
Corp common—7.50
100
preferred
100
preferred
100
conv
preferred
100
Power Si Light Co com—•
preferred
100
6
Concord Electric common
Elec—
25
Traction
19%
;
Elec
Natural
89
&
102
System Inc..•
Ohio
Commonwealth
103
Co
Columbia
68
19
Power Co Ltd
ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
14%
80
Valley Gas
preferred
Edison
13%
22%
100%
98
preferred
4%
49%
102%
&
5
preferred
conv
5%%
100
Blackstone
4.25%
..
Light com—.1
preferred
preferred
5.40%
Boston
2
60
Gas
Commonwealth Gas
98
100
40
21%
27
25
Works
Gas
3%
Co
Power
Sou
Commonwealth
$1.40
ord
39%
Gas
11%
49%
.1
preferred
Commonwealth
92
Telephone Co of Canada—..25
Beverly Gas Si Electric Co
25
•3.50
Fall River
26
Central
Columbus
27%
25%
144
85
Bell
Birmingham
83
—If
preferred
4%%
100
Co Ltd
4
convertible
50c
Cleveland
28
100
4%% preferred
Barcelona Traction Light
A
4%
104
V.,
100
Power
76%
Columbia
1
preferred
50
Electric common..18
non-cum
Bangor Hydro
29
44
Common
$2.50
5%
50
20
100
76'A
Colorado Interstate Gas Co
'
18%
100
Light
Fitchburg Gas & Elec Light
90
100
.
Cons
Power
Colonial Utilities Corp
preferred-
preferred
Empire Si Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-dlstrlb—
8.50
Equitable Gas Co common
4.50% conv preferred
100
Essex Company
50
.;
,
Utilities
27%
Baltimore & Annapolis RR Units
Baltimore Transit Co—
100
101
Federal
Citizens
87
100
98
17%
98
100
99
97
17%
Electric—
&
Gas
27
98
100
8.50
Gas
Citizens
10
City Electrlo Co com
4%
preferred
Atlantic Greyhound Corp—
1952 ser
6y8
106%
20'A
2nd pfd
preferred
106
104
8%
Cities Service Co
19'A
conv
4% preferred
100
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50
16%
96
$4.40
5.36%
5% %
Gas
5%
Common
116%
10
33
1951 ser
*
*
*
127
2nd pfd
Natural
8%
Cincinnati
100
3
2nd pfd 1950 ser
conv
6
Units
117%
33%
common
conv
Paso
4'A
66
preferred
98
4'A
1
61
Gas Light common
24%
94
4
v;
.
98
4%%
,
Hlspano
1
Atlanta
23
preferred
$4.25
Chicago North Shore Si Milw Ry._*
Atlantic
*
(Texas)—
$4.40
El
de Electricidad—
24%
105%
23
82
,
7%
7%
22 Va
19'/2
12%
12
5
Common
17%
Co
Share
&
Co—..—5
—*
Electric Co
Paso
11%
•
Electric
Bond
100
Chattanooga Gas Co
Chicago Aurora Si Elgin Ry—
20
16%
Saulte
Consolidated Gas__20
25
115
stock
Convertible
Water
23%
117
64%
Elizabethtown
Co
10%
30%
Ellzabethtown
Companla
21
10
63%
13%
Series
v
19
£•.
29%
19'A
50
6% non-cum preferred
100
Arkansas Power & Light $7 pfd
•
•6 preferred
•
Arkansas Western Gas Co
;_6
Associated Tel & Tel— '
"/A
Class A (ex $43 arrear
div)
x
79
.
7%
.—-100
Electric
Co—-
24%
common
Associates—
prior preferred
Edison
—
6%
10
El
25
Arkansas-Okla Gas Co
18%
70
130
—
107
Util Assoc common———*
4%%
Eastern
(Texas)—
.25
{
Fuel
St
78
West
—
106
25
preferred
Gas
12 %
Americano
51
com
100
100
com—1
75
46%
48
preferred
preferred
100
4.75%
17'A
50
•2.50
125
100
24
20%
..6
"Chade"
101
16'A
19
69'A
100
Serv
•
Tennessee Nat Gas Co
5.20%
85
17%
..100
preferred
preferred
Central
99%
99-
5
com
10
convertible preferred
Pub
49
■
4.15%
9%
;
f
s
7%
Eastern
18'A
South
Vermont
48%
.lc
Common
...
Power—
preferred
$2.36
153%
Co.
pfd series with
Public Service Co
Arizona
5.40%
153%
5
Telephone & Telegraph
Amer Utilities Service Corp
2%
100
20
Amer
45%
.50
preferred
East
100
82
Utility Corp
6
West Corp
5
Central States Elec Corp (Va)—
See Investing Companies
Central Telephone Co common
10
$2.50 preferred series A
•
28'A
45
—
common—
Common
Public
Central
28%
com
97
common
21c
5
preferred
Power
29%
al8c
9%
Co
18'A
82%
101
5
26%
43%
.50
Water Co 6%
18
Iff
33%
26%
43
Bast St Louis & Interurban
80%
100
preferred—
57/a
25
Electric
101
32%
:io
.50
common—
preferred
$5
.
6%
15
gl/2
&
4%
Co
38
100
53A
nnmmrm
83
991/3
10
common
Maine
Power
4.15%
preferred
Duquesne Nat Gas
$4 preferred
26%
95
,
.
27%
•
com
80
100
preferred
preferred
Central Power & Light
4%
preferred
11 y2
•
V
105%
371/4
Co—
3.50%
30
dc Radio
102
*
preferred
v4%%
•
98
103
100
preferred
New
98
Corp
1
American District Telegraph Co—*
New
4.92%
5'A %
89%
10
Duquesne Light Co
3.75%
preferred
Central Louisiana Electric—
96 %
Co
American & Foreign Power
13 3A
68
—*•
Duke
com
preferred
100
100
Logan Valley Elec Ry~*
Cable
Ask
13%
2
•3.50 prior preferred
Alabama Power Co $4.20 pfd
4.60% preferred
Alabama-Tenn Natural Gas
76
11%
100
Pub
73
63%
100
Co
preferred
Central
STOCKS
26
29%
46%
25%
28%
25%
28%
98
15
27%
.20
11%
com
.10
16%
22%
..1
International
100
Central Illinois Elec Si Gas
2%
15%
21
Bridge...
Dominion Bridge Co Ltd
62 %
100
1%
Detroit Edison Co
95
100
96
*
78
Detroit
12
43'A
*
com
92
100
Detroit & Canada Tunnel
107%
100
Elec
preferred
4.75%
preferred
5.25%
pfd 1951 series
89
Tramway common
preferred
Derby Gas Sc Electric Corp....
ny4
*
Hudson Gas &
88
100
—
84
1st
145%
24%
75
100
—...—
Denver
;
107%
.150
.Common
PUBLIC UTILITY
~4
142
Tel & Tel
100
Central Electric A Gas common.3.50
56'A
;
30
355/8
4%%
93%
1st
25
Co
'.
14%
•2.50
86%
21
35%
Central
f54%
20
37/3
103 %
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
25
Ask
24
100
preferred
preferred.
4.28% preferred
4.56%
preferred
4%
135/3
4%%
Bid
Par
3.70%
20
Carolina
85
Sf-N
15%
19
1
,85
M-N
1st
tl4%
25
Marconi
bonds
of issue
date
Stocks-
Capital Transit Co (Wash DC)_19y2
Carolina Power St Light com
•
•5 preferred
•
93 %
M-N
1977
mtge 3%s
•1.40
Canadian
Ask
defaulted
the
Delaware Pow St Lgt common— 13%
12.50
—
preferred
preferred
preferred
SI.25
...
Bid
Telephone-
common
•1.20
90
1st
Par
California Water &
New
1st
1st
near
as
UTILITY STOCKS
interest" excep t where marked "f" and income and
as
possible for the closing day of the month preceding
"and
are
pfd
Canadian
dollar
20
22
100
98
100
3
12%
13
100
89%
90%
100
97
—
value,
t New
stock
July, 1953
PUBLIC
Quotations
for
all
securities
are
as
near
UTILITY STOCKS
possible
as
for the closing
day
of
61
the
month
the date
preceding
of
issue
_
Stocks—
Gulf
States
New
Far
Utilities Co—
Bid
Ask
Lowell
♦
$4.44 preferred
Stocks—
<
common
;
t2l%
Far
Electrio
Light
Corp
21%
96 %
97%
Madison
100
93 %
94
Maine Public Service Co
$4.20
100
88
92
preferred
5%%
St
Hackensack
Water
Co
25
34Va
•
14 Va
Bridge.
com
Hamilton
Gas
Corp
1
Harrisburg Railways
♦
Hartford Electrio Light Co com—25
3.90 %
preferred
20
3%
n44
25
34
Haverhill Electric Co
25
37
25
34
9
,11
Htolyoke
Houston
$4
Water
25
Power
22%
6%
92
20%
21%
47
49
24%
4%
25%
com
100
preferred
5%
preferred
50
25
ww
non-cum
18
22
dep
rets pfd
shs
10
4 %
Co
37 3A
89 Va
91 %
99
42%
42%
4.40%
preferred
100
94
10$
127
Gas
4.26%
preferred
Indiana Gas &
45%
48
23%
24%
98%
31%
100%
.«■
preferred
$5.10 1st preferred
5% preferred
•
A
4%
*
100
104
—
98
10
11%
Missouri
Edison
23%
Missouri
Power
25
—50
Conv pfd $3.50 series
11%
22%
105%
106%
International Ocean Teleg gtd—100
conv
preferred
Natural
Interstate Power Co
4.70%
16%
27
29%
44%
9%
3.50
9%
preferred
50
44
47
10
28%
Mobile
Gas
for
$4.36
Gas
Ac
preferred
Elec
5
com
17%
100
Iowa Power & Light Co common.10
3.30% preferred
100
Iowa Public Servioe Co
(Iowa)
Common
23%
23%
72 %
6%
Southern
22
22'A
76
100
Utilities com
79
L
Muscle
15
20%
30
40%
Zi
16%
18 %
Co—
1
95
60
Tel
&
28%
27
14%
14%
47 Va
48%
98%
99 Va
3
50
46
48
1
16
16%
Gas
•
Power &
25%
29%
National
•
96
98
New
85
New
$5
preferred
Kansas
City Pow & Lgt common.*
3.80% preferred
100
4% preferred
.100
4.50% preferred
100
5%
preferred
Kansas
85
1
10
•
common
50
—.
La Crosse Telephone
Gas Co
Corp
10
Laoiede
4
Lake Superior Dist Power
5% preferred
Lawrence
Electric
Lawrence
Gas
&
Lawrence
Gas
20
com
100
Co
Lincoln
5%
Lone
Tel
Co
10
Electric
At Tel
Co
16%
com
preferred
Star
4.75%
Gas
conv
Co
100
10
common
preferred
100
35 %
4%%
1
conv
pfd
.
101
23%
103
Gas
17%
35
*
8%
29%
101
31
40%
115
23%
106
100
——•
35%
1%
preferred
10$
New
Jersey
$4.25
New
Water
series
Orleans
4%%
A
25
28
10
$0
a80
5%
"v,
Transit
common
preferred
Public
*No par value,
a Called for redemption,
25%
25%
24%
25
66
•
57
57%
98Va
98%
♦
Light Co
92
90
Service
•
19
160
99
com
•
com
$1.30 first preferred
20%
•
4%
River
92%
91%
20%
100
21%
24%
24%
112%
130%
70%
•
71
94%
100
Natural Gas
•
130
•
__
preferred
70
112%
Telephone Ac Telegraph_100
preferred
100
Panhandle Eastern Pipe Line—
Peace
25%
•
•
95%
7
7%
New
Telephone Co—
common
»
96
7%
Pennsylvania
4.40%
21 %
27%
22%
25
26%
27%
25
preferred
$1.32 preferred
26 Va
25
preferred
$1.30
Pennsylvania Ac Southern
6%% preferred A
27
27%
10c
Electric
2%
1%
Gas—25c
100
90
2%
1%
96
Co—
79
82
4.05%
preferred series B
preferred series C
preferred series D
100
111%
100
82
85
4.70%
preferred
100
98
101
4.50%
preferred
100
98
al98%
al73%
3.70%
—
New
Serv
100
39
—20
Mutual
•
32
4.24%
.
91
34%
pfd—_100
61
65
4%%
15%
15%
4.60%
Telegraph (gtd)..—25
78
95
„100
N
'
Y
State
3.75%
4.50%
N
Y
Elec
At
Gas
96
Service
80%
100
10
48%
Corp
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
•
preferred
3.60% preferred
3 90% preferred
Continent
—
—
North
—
.100
.100
Penn
Gas
see page
65.* kLast sale,
4%
dl%
49%
4%
22
23
25 Va
25%
76
78 V4
79%
80%
88
89
102
4%
5
—5
92
94
92
94
32%
33
•
100
100
93
100
98
100
97
9
11
*
1$
56%
58
•
•
„
Nominal,
r
27%
29
58
60
Ac
Pwr
com
Peoples Gas Light AS Coke
Philadelphia Electric Co com
96
98%
100
100
35%
106
130%
131
•
preference—common
•
preferred
100
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
Phil a Suburban
Transportation—10
5% preferred
50
29%
Union Water
Gas
Gas
$5
Ac
Coke
Light
102%
103%
100 %
101
97%
Canadian dollar value.
General
common
x
91
26
29
40
42
45
48
4%
4%
6%
6%
1
7
7%
8%
8%
53
Ex-dividend,
y
91
28%
15
20%
87
•
56
19%
g%
•
•
Electric
tNew stock,
98%
86%
•
Co
preferred
Portland
21 %
•
Natural Gas Co Ine
Portland
29%
21
Philadelphia Suburban Water
•
Philadelphia Transportation Co__10
Participating preferred
20
Plainfleld
36%
102
div
Pittsburgh Railways Co
„
100
•
4.68%
Portland
.
a50c
100
com
preferred
preferred
preferred
Piedmont
20
3
Corp..
19%
Co
n
•
100
•
$1
100
10
Co
$4 prior preferred
97
34
00
Shore
a5
Pennsylvania Water
$5 preferred
98
.100
Utilities
Nnrth
33%
IlOO
preferred
preferred
Water
•
Corp..
17 %
al30
*
Pennsylvania State Water $7 pfd
preferred
16%
•
12
New York Ac Richmond Gas—
prior
Corp $7 pfd
common
preferred
4.40%
75
•
Elec
•
Pennsylvania Pwr Ac Lt
i 3.35%
preferred
-100
;
F
Pennsylvania Power Co—
4%% preferred
43
103
series
E
Class B
88
—»«»
100
A
series
Gas Co
Gas Ac
Class
'
92
•
com
com
Rochelle Water 7%
Y
85
„100
Northeastern Water
$2 preferred
—
25
25
Penn Ohio Gas Co
a6%
•
preferred
29
n21
Louisville
,
Co—
preferred
35%
112
preferred
26
Pacific
Penna
North
I%
30
25%
25%
*
124
94%
100
..100
Norristown Water Co
North American Co
102
St
Public
86
3.40%
(Ky)—
Pacific
45
pfd
Common
preferred
Louisville Gas St Electric
Common
27%
25
preferred
85 %
105
4.96%
2$
25
preferred
43
100
103%
10%
14%
:
Units
99%
10%
i
1st pfd
~
$4.40
Pennsylvania
104%
103
31
preferred
19%
preferred series A
100
preferred series B
100
5.25%
preferred series C
100
Los Angeles Transit Lines
10
Louisiana Power & Light Co—
16%
12
36%
12%
23%
106%
10
36%
preferred
56
6%
29% J 31%
85
9%
24
30%
104
4
111
73
25
Greyhound Lines
Lighting Corp common
$4.75
19
N
i
23 Va
26
(6% )
v•
12
y; N Y City Omnibus Corp
105
(gtd)
4%
53
common—25
redeemable 1st pfd
54
Newport Electric Corp
3%%
preferred
12
Tel
Electric
redeemable 1st pfd ser A
•••-•
3%
9%
f
redeemable
New Haven Water Co
—50
New Jersey Natural Gas Co com.10
6% preferred
—20
36%
11
8%
Ac
26%
New Jersey Pwr Ab Lt 4%
4.05% preferred
17%
18%
97% ^, 99%
9
9%
19
51
•
Atlantic
25
17%
99
100
__
18%
•
119
111%
17%
common
102
100
16%
$
5%
$1
-
97
12%
^
Light Co
St
Gas
25
16%
5%
13%
shares
England Tel Ae Tel
New Haven
94%
23%
100
New
10
5.25%
12%
beneficial Interest
100
England Power Co $6 pfd—100
4.60% preferred
—100
New England Pub Ser com
,*
$7 preferred
*
$6 preferred
•
20
common
Power
Pacific
Peninsular
8
-
Long Island Lighting Co—
Common
System
New
a—
10
Co
41
92%
—.100
Kings Co Lighting
4% preferred
3%
96
5
com
preferred
101
33%
100
com
Electric
25%
1.35
65
of
39
100
$5 preferred
——•
Kansas Power Ab Light com..—8.75
4%% preferred
100
5%
preferred
100
4%%
96%
2%
70
Kentucky Utilities
88
95
Gas & Electric common—•
4%% preferred
4.28% preferred ser A
Kansas-Nebraska Nat Gas
28%
100
England
Tail
Common
14%
1.25
25
England Gas Si Elec Assn—
Common shs of bene int
27%
——
Kansas City Public Service CoCommon
New
14
Light Co ex-dist—
Bedford Gas St Edison Lt
20%
25
6%
4
Lines
Jersey Central Power & Light—
4% preferred..
—100-83
Otter
5%
100
pfd
78
19%
10
100
Corp
Pacific Power
25
City
4%%
76
lo
com
100
$4.50
Fuel
Elec
5
Co
Elec Co
preferred
Omnibus
86
National
•
Water Supply com
>
192
48
Pacific
Narragansett
Jamaica
39
97
1
51
Pacific
41
5
99%
95
46
91 %
20%
40%
Jacksonville Gas Corp
98
48
22 Va
Gas
100
105
97%
27%
5
97% "
99%
101
.100
preferred
Service
2%
100
■
National
$1.76 convertible preferred
Water
84
•
Tel
non-cum
90
,com__17.25
Natural
$5
Ohio
4.80%
50
States
Shoals
4%% pref
preferred
Ohio Service Holding common—
39
116%
Power
Power
4.40%
22%
5
100
States
99 Va
5%
103%
87%
95%
100
common
98
1st preferred (5%% )
1st preferred
.
com
97
100
100
5%
—
101%
100
Utilities
Co.
98
tl53A
50
87%
—100
Pacific
;
100
37%
86%
preferred
1st preferred
IOC
37%
$3.60 preferred
$4.40 preferred
;
preferred
Mountain
81
22%
preferred
5%
84
82
*
preferred
Mountain
79
78
1
Montana-Wyo Gas Pipe Line Co
100
—
Service
Montana Power
75
13%
100
—
Dakota
4.50%
5
preferred
8.90% preferred
4.20% preferred
Montana
94
12%
Co
2%
12
100
common
preferred
5%
r
pfd series B
pfd. series C
4.50%
100
3.75%
Iowa
28 %
92
104
com
Co
Common
100
preferred
4.80%
185/s
50
27%
*
Co
X
50c
Edison
Omaha St Council Bluffs St
Ry Co
19
—100
$5
4.40%
48
50
com
—
Ohio
38
«
23
split on common
par)
preferred
Monongaheia Light St Power
Monongahela Power Co.—
30
Iowa-Illinois
2
(now
37%
22
4.90%
46
Investors Telephone Co
Iowa Elec Light At Pow Co
4.80% preferred
Service
15
87
a33
,
100
18%
13%
84
50
Co
Oklahoma Natural Gas Co—
Common
—7.50
4%% preferred A
5$
4.92% preferred B
50
36
103
98
5
15
100
Telegraph
preferred
5%%
preferred
110
——100
preferred
Ex
26%
29
•
com
25
16%
35 %
1$
73
5
3
com
preferred
Western
104%
33
100
Serv
91
103%
com—*
4%
10
Light Co—
Utilities
5%
20
25
Gas
Public
Missouri
Teleg of Maine.—100
International Telep & Teleg
•
International Utilities Corp com—5
$1.40
4Va%
Public
Oklahoma Gas St
100 %
5
3.90% preferred
Missouri
100
International
Interstate
105 %
Co
&
22%
106
100
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Mississippi Valley Pub Serv
5% preferred
—
18
v?
—100
Inter-Mountain Telephone Co
International Hydro-El S.vs A
^
100
Lines
4.44%
107 %
100
Power & Light com
*
preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power St Light Co—
$6 preferred
•
35%
90
preferred
North
25%
22
100
5%
—
35%
87
v
12 %
81 Va
—
25 %
1
common
5% %
12 Va
80
90
Ohio
135
Minnesota
50
preferred B
.
5
4.56%
9%
50%
(Minn)
8
100
Northwestern
54
Co
38
100
Greyhound
3%% preferred
Northwest Cities Gas
14
51
Co
Power
preferred
4.40% preferred
8%
Gas
Minneapolis Gas Co
47%
50%
49%
100
preferred A
4% %
13%
•
23
37%
preferred
3.90%
1
MidSouth
.—100
Indianapolis Ry Co
Indianapolis Water class
88
1%
46
com—*
preferred
85
1
44%
—10
Telephone Corp
Indianapolis Power & Light
32%
—5
6
20
10
Ogden Corp
32
—.....
Realization
*
25
1%
10
1
Midland
50
Water Co
%
30
•
38
50
Indiana
5%
preferred
37%
—50
Indiana & Michigan Electric—
4%% preferred
4%
7%
50
4.42%
preferred
4.70% Href erred
100
Utilities
26%
preferred
6%
Middle South Utilities Inc
*
—
4%
6%
Water common
132
preferred
100 %
4
—100
Middlesex
96
Illinois Bell Telephone
Illinois Power Co com
4.08%
99
•
100
preferred
90
25%
$3.60
Northland
100
13.50
com
87Va
25
$4.80
96
,
96
100
$4.10
87
100
25%
93
Gas
Northern States
25
25Va
2o
Transit
383A
20
/
100
common
Indiana
Liberties
5
90
Michigan
Power
4%
83
Mexican Northern Ry com
Preferred
Junior conv preference
preferred $100 par
4%% preferred
4.56% conv preference
Ask
24%
4%
4%
85
Michigan Gas St Electric
4%
10%
Hugoton Production Co
Idaho
3%
4%
„—100
Bid
4% %
Northern
100
$1 preferred
4%%
Northern
100
—
Far
Northern Natural Gas Co
—£1
Mexican Light St Power Co com
1
preferred
74
preferred
preferred
3.90% preferred
4.35% preferred
4.45%
preferred
22%
90
•
com
26
Light
25
Communicat'ns
Marine
3.80%
16 3A
Gas
Natural
20%
3.85%
10
Power
Hudson St Manhattan
5%
36
com—*
Ab
preferred
Houston
\
•
Lighting
21
19%
(San Francisco)—
prior preferred
—100
Memphis Street Railway Co
5
Metropolitan Edison Co—
36
46
20
6%
39
Haverhill Gas Light
Holyoke Street Ry Co
-
26%
32%
Market St Ry
4Ve
52%
50
Hartford Gas Co.
Int
Amer
52
25%
31
preferred ———20
Marcori
Stacks—
Northern Indiana Pub Serv com..—*
18
....
Maiden & Melrose Gas
36%
14 %
52 %
10
Electric
Maiden Electric Co
Hamilton
Ask
50%
10
100
$4.40 preferred
Gas
Bid
26
Lynn Gas It Electric Co
30%
11
Ex-rights.
Providence
Warrants
4.88%
5%
Light
preferred
Indiana com
Service of
3.50%
preferred
preferred'
4.90%
preferred
4.32%
&
27%
947a
4.80%
307a
Southern
763/4
233/4
23
com—•
$1.40 div preference com
*
4.08% preferred-.
100
4.70% preferred
:
100
Public Service El & Gas Co
28
Southwest Gas
63
65
Southwest
103
105
1
vtc
(Va)
—-—5
Electric com
*
&
10o
10o
100
10
100
preferred series F
4.10% preferred series H
43/4 % preferred series I
Rochester Telephone Corp
preferred
5%
preferred
series
—100
10
1
81
78
72
27a
Telephone
preferred
Springfield Gas Light Co_
preferred
86
100
13
1274
13
«
Light
com
372
*
4272
91
95
103
Gas
Tennessee
Transmission
14
4.10%
90
92
4.25%
preferred
preferred
100
217a
100
90
92
19
4.60%
preferred
100
91
93
183/4
4.64%
preferred ——..100
preferred
100
90%
93
927a
4.65%
32
5.10%
preferred
10P
96
25
5.25%
preferred.
100
97
2774
28
Tennessee Natural Gas Lines
25
26
Tennessee
Co
Seattle
81
16%
1778
Shawinigan Water As Power.
•
Shreveport Railways
Sierra Pacific Power common
*
51
6%
15
lit
preferred
Gas
Texas
Illinois
127a
Power
50
Texas
1774
Texas
Utilities Co
Third
Avenue
Transit
States
Natural
South Pittsburgh Water—
100
4V2%
preferred
Southeastern Public Service
Warrants
10c
(expire June 30)
♦Without par value,
a
98
101
77a "Y
3%
7%
preferred
Southeastern
Three
Tide
Water
Corp
97
99
Co
k Last sale,
12
B
C
pfd
Telegraph Co
Union
10
1
Utilities Corp
10
Electric Power com
10©
100
preferred
preferred
10
Common
100
100
7%
"874
39%
2%
3
6%
preferred
5.04% preferred
44%
27i
17
44%
23/4
177a
247a
25 %
1267a 128
78% 80
147i
1574
Y":
99
103
19%
20
99% 101
100
104
16%
17
101
104
101% —
6%
Wolverine
*
York
27
York
r Canadian
n Nominal,
Power
Trans
Worcester
10
common
series
series
5%
25
Power
preferred
preferred
preferred
v
3972
1
Gas
4%%
102
•
—
347a
40
preferred (1897 series)—100
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power As Light 00m—lt
4.80%
*
—
11%
34
Wisconsin Public Service Corp—
2
Gas
-
$1.35 preferred
Called for redemption, see page 65.
96
•
preferred
$4.84
Western
18%
•
(46
167*
$4.56
18
93
•
50
5
preferred
•
1674
10072
30
37
6%
Gas
26%
297a
•
common
3.60%
102
1574
99
2674
100
99% 100
100 y
88 %
92
4.10%
100
88
91
West Texas Utilities $6
*
109
111%
West Virginia Water Service com—*
31
32
$4.50 preferred
•
90
93
$5 conv preferred
*
186
—
Western Kentucky Gas Co—
4.80%
preferred
25
23%
2472
Western Light As Telephone com—10
23
23%
5%
preferred
25
23
23 3A
5%% conv preferred
25
25
—
Western
Massachusetts
Cos
*
31%
32%
472%
Wisconsin
91
99
10072
com_5
Corp
preferred
$4
96
13
conv
95
96
29%
103
90
*
Co
Co
,
100
85
5
Electric
Power
Y
'
•
*
*
20
.
19 %>
18
29
Westpan Hydrocarbon Ltd
Light Co—
93
5%
88
:
*
Co
Penn
Penn
Western
1
As
127a
South Jersey Gas Co
95
*
Pipeline Co
Texas
1172
Natural
5
100
91
*
4.50
Co
Gas
preferred
89
100
com
Atlantic
5%
90
•
Transmissn
South Carolina El & Gas com
South
16%
8872
.
5.40% preferred
263/4
2574
93/4
1674
Electric Service Co—
Texas
114
874
143/4
9
100
100
preferred
1st preferred
preferred
$4.56 preferred
$4.64 preferred
38%
38
99
100
preferred
$4
.4%
Hi
98
7V14%
.
wi_5
Corp
95
;
77a
5
-
conv
5.50%
143/8
79
Co
Production
convertible
4.75%
Texas
Transit
Gas
987a
1474
preferred
4.10%
Scranton
4.50%
1674
7274
a95
common
Co
1
Texas Eastern Transmission com—7
103
a72
4.40 preferred
Scranton-Spring Brook Water
Service
997a
Production
Eastn
Texas
al6
preferred
3.35%
90
Gas
Ohio
West
4.20%
137a
23
Electric common—
23
207a
3174
Soranton
1672
223/4
Co
Common
5
conv preferred
preferred
West
174
73/4
•
88
30
30%
23 % 237a
107
1087a
93%
95 /
90
95
54
58
•
—
-
Washington Water Power Co
Co
West
145
15
25
Water Works com
32
v
$4.25
—
West Coast Telephone
1272
173/4
preferred series A
25
4% % conv preferred series B—25
4.70% conv preferred series C
25
Savannah Electric & Power Co—
5.36% preferred
100
•
140
$4.50
5
30
100
18
4%%
..
A—*
(w-d)
New preferred (w-d)
common
20
4%% preferred
20
4.40%
preferred
20
San Francisco Bay Toll Bridge—1
,
100
1st preferred
New
163/4
20
Common
19
17
vtc__
Washington Gas As Elec Co
Washington (D C) Gas Light—
4374
Diego Gas As Elec Co com—10
San Jose
214%
5
Transit Co
Tampa Electric Co common
4.32% series A preferred
1274
'Telephone Bd & Share class
90
214
•
4
tl6%
Virginia Ferry Corp
10872
Tacoma
100
Inc
Utilities
137a
•
As
Syracuse Transit Corp
16
143/4
al07
Power
San
preferred
187a
•
1
Standard
Antonio Transit Co
5%
3072
40
*
Preferred
84%
99
25
common
157a
preferred
conv
—
1672
2472
38
157s
15 3A
36
15%
Class B
37
833A
98
9472
__2o
Elec
As
—
90
10
3%
50
10
5%
United
82
Upper
1
Water
Gas
Transit Co
Peninsula Power common..9
574%
9672
preferred
100
17 Y Utah Power & Light Co
-—*
25
Virginia Electric As Power com—10
$5 preferred
100
.31%
44
$4.20 preferred
100
$4.04 preferred
100
18%
85
'
25
conv
Stamford
$4
363/4
97
—100
Southwestern States
Standard
23/s
12
11
987a
43
3
100
San
■y,:Y
common—.1
100
7%
preferred A
Gas Light Co—
5%
Salem
United
—10o
1174
*
1978
preferred
$1.32
5%
32
96
41
19%
1
«
preferred
preferred
preferred
11
287s
45
5
24%
32 7«
:
4%
24%
85
9
4.15%
4.60%
2874
40
100
1
United
—10
United Gas Improvement com__1372
474% preferred
100
United Illuminating
Co
United Power & Transportation
Co (N J) stamped
United Telephone Co of Pa—
472% preferred series A
100
United Traction (Albany)——*
3.70%
247a
•
Ry (New Bedford)
Corporation
(Del)
Gas
Corp
99
3.90%
com.10
A
100
common
1674
Canada
St
95
933/a
237a
217a
1007a
9072
92
81
84
80
8172
100
253/e
;
213/4
100
103
102 74
St. Joseph Light & Power—
New
1574
923/4
25 y8
13%
39%
100
10172
3 5/a
Rockland Light & Power Co
6%
3074 Y 31
Co—
preferred
31%
13
39 7a
100
Common
243/4
24%
Elec
18%
67a
Southwestern Public Service Co—
101
96
•
Rochester Transit Corp
4.65%
Gas
.
1474
17
10c
24
1372
...
Union
of
Co
Gas
United
2374
•
Union
—•
*
•
*
preferred
preferred
$3.50
247a
347t
1
preferred
$3.70
103
2472
Development Co—
Electric Service
1
4.65%
2372
$4 preferred
227a
—1
preferred
50
Common
$4.50
323/4
Southwestern
10
(Minn)—*
10
11
1474
247a
Southwestern
44%
Electric Co of Missouri-
Union
297»
99
Co
20%
4372
29%
prior preferred
14
1
Gas
As
5%
25
common
Power
207a
•
10
2472
com
89 V*
100
95
'
*
Producing
Natural
Southwestern
80
.
Utah
Twin City Rapid Transit
2874
107a
98
23
4%
preference
conv
297a
7%
Tel
Co
1274
12
8774
50c
293/4
97a
99
93A
;
21
Gas
$1
2674
Gas
Common
$2.55 preferred
Gas Elec Lt As Pwr Co
1072
Co
BM
Transcontinental Gas Pipe Line
27
25
England
26%
Puget Sound Power & Light Co—10
Rochester
Union
25%
Quebec Power
*
Republic Service Corp ex-dlstrib—
Rio Grande Valley Gas Co
Roanoke Gas Co
Southern
Southern
100
100
preferred
4.65% preferred
Corp)
New
Gas
100
267»
100
Natural
_100
29%
2974
.
—5
Tucson
5
preferred
Southern
5%
4%
(Texas
23%
Southern Indiana Gas As Elec
7572
100
series A preferred WW.
Service of Oklahoma—
5%
23
23
15
27
Public Service Co of New Mexico—5
Public
433/4
2172
Company
30%
100
100
preferred
preferred
5.40%
4.56%
4272
Co common
preferred
preferred
474%
preferred
conv
Southern
937s
10
Common
3.35%
5%%
53/a
of New Hampshire—
Public Serv
13%
347a
Southern Colorado Power Co
Public Service Co of Colorado
474%
12
25
25
25
25
—25
90
100
10
100
•
100
25
25
preferred
Public
'
Co—
Par
Edison
Toledo
25
conv
preference
conv
preference
preferred
4.56%
12%
34
Southern California Water com
—
Electric
6%
j
4.48%
174
Development
Pubco
Public
(
3572
8%
Stocks—
Ask
113/4
25
com
preferred
preferred
preferred
4.08%
4.32%
106
Edison
original
5%
407a
56
34%
Calif
Southern
40%
38
—•
Co
Gas
16%
38
50
50
Fottsville Water
—25
Power Corp of Canada Ltd com—.*
6%
1st preferred
100
Bid
Par
Telephone Co
10
Southern As Atlantic Teleg (gtd)_25
16 ft
preferred A
preferred B
3.60%
3.60%
for the closing day of the month preceding the date of
possible
as
near
Stocks—
101
10
Potomac Eleo Pow common
as
Southeastern
83
100'
preferred series B_
are
Bit
pfd—100
Edison Co 3.60%
4.70%
securities
Par
Stocks—
Potomac
all
for
Quotations
■YY
UTILITY STOCKS
PUBLIC
62
County
Water
dollar value,
Co
——i
2
Associates-*—6%
2%
7%
Gas
Co
t New stock, x Ex-dividend, x Ex-rights.
Investing Companies Stocks and Bonds
NOTICE —All
for
Quotations
bond prices are "and interest"
except where marked "f" and income and
all securities are as near as possible for the closing day of the month preceding
Par
Stocks and Bondv—
25c
1
—1.25
Aberdeen Fund Inc
Express Co
Affiliated Fund Inc
Adams
Bid
85c
2872
4.74
5
30
Allied Internatl Investing Corp
1
pfd—•
3
Ambassador Investment Corp
Ask
Stocks and Bonds—
Associates
93c
3%s
29
5,13
Amerex
Holding Corp (N Y).
American
Option
Securities Corp com
Amer Elec
$1
participating
1
1
pfd
3.85
l3/4
'
Express Co
American General Corp—
warrants
Class
A
25
1
44
M-N
Income
f93
■
deb 5-8s x-w 1956
deb
4-5s
9.32
10.95
11.86
a27%
Stock
10
1
a53%
Fund
3.01
Inc..
Securities
Co
132
63%
32
323/4
774
34%
99
M-N
90
94
—•
4%
9.99
Ctfs
of
beneficial
1
interest
20.67
22.23
Boston
Fund
Boston
Investment Ob—
Tn«
..
1
22.01
23.79
—..50
100
exchanged for Blue Ridge Mutual Fund
x Ex-dividend,
y Ex-stock dividend.
aT
stock.
—1
conv
conv
1
preferred (unspecified)—100
preferred
—.—..100
7%
preferred "stubs"—
Century Investors Inc com
2
$2 non-cum preference——10
Century Shares Trust
1
16%
Chemical Fund Inc
—
a
12%
M-N
H7%
Bond Investment Trust of Amer—
46
96
$1.40
a5
12%
94
Corp—
preference
_*
preference
•
Central States Elec Corp (Va)—
$1.50
2~80
4
l
1
Corp
Securs
Common
2.30
9.19
Corp—
Ridge Corp
;
Blue Ridge Mutual Fund Inc
Illinois
Common
36
-
As General
debentures 1961
Central
7%
337a
96
3s
1
preferred series A
Carriers
67
5
l
10
•
Blue
23
145
50
50
Blair Holdings
12.29
_
3.29
$3
Bankers Securities Corp com
•Without par value.
tNet asset value.
fBelng
Nominal,
r Canadian dollar value,
t New stock,
27s
18%
Canadian Fund, Inc
100%
f98
1961——M-N
Associated Gen Util Co common
Income
18
77
9
9%
25.40
2%
Capital Administration class A——1
Class
B
—lc
prior preferred
—100
77s
17%
19.75
5%%
preferred
74
22.91
8.62
10.30
Bessemer
$6
-1
9.48
30
99%
Canada General Fund Inc
8%
18.17
20
2374
11.31
Byllesby (H M) As Co common—10c
$2 preferred
10
8%
23.19
5
Inc
19
100
5%
5%
Ltd
6%
I
B
29
Mutual Fund Ine——_l
American Nat'l Finance com
•
"Y,: 5
-Y 5
Fund
50c
10
9
1
8.85
%
Fund
preference
American
Budget Finance Plan com
7% preferred —
60c conv preferred
8.19
21.19
Axe-Houghton Fund A Inc
$1.25 conv preference series A—25
19
23
25
21
20
25c
25c
4%%
27a
2%
—
36%
Bid
Axe-Houghton
29%
167a
American Investment Co of HI—
Common
63/s
15
35
Bullock
common
Par
Axe-Houghton
18
International Corp
674
:
Bowling Green Fund Inc
10c
98 Y British Type Investors class A—25c
5
2974 Broad Street Invest Corp
28
14%
10
5 Y
6%
partic preferred
Baystate Corporation
Beneficial Corp
Beneficial Loan Corp com
$3.25 conv pfd ser of '46
2%s debentures 1961
American
29: Y?
—
-
Common
'
4
3%
27%
16%
European Securities
M-S
Atlas Finance Co Inc
4.11
——
273A
—5
Automobile Banking—
$1.50
preferred
35
Preferred
American
1962
common
Stocks and Bonds—
Ask
Bid
Par
com. 10
Co
Auto Finance Co
2%
American Elec Shares com
American
3%
57%
.
Shares Inc—1
Business
,
debentures
Atlas Corporation
33
2
Allied Finance Co
Investment
defaulted bonds
the date of issue
1
Called for redeaptfta*, eee pa«e ML
3%
47s
28
28%
22
24
lc .V,
1%
212
17%
8%
35%
:3c
1%
215
18%
9%
39
14.77
15.97
18.57
20.09
kLart
•
July, 1953
INVESTING
Quotations
for
Stocks and Bonds—
Christiana
Par
Bid
6.325
100
Financial
Corp
Investing
5 % %
4s
Co
*
Fully
101
Class A
Colonial
Fund
sub
6.76
Stock
7.68
lc
8.07
8.85
■S-
1
notes
due
Zl/2%
16%
18%
V
1962
7.15
12.47
13.56
12.83
25%
Corp
94
1
Original
5%
10
Crum
&
,8%
Forster
Inc class A
common
Crum & Forster Securities
Common
7%
class
preferred
100
—
49
HO
de
Vegh Mutual Fund Ine———1
Delaware Fund Inc——1
Diversified Funds Inc—
Diversified
15.84
E
Trustee
Inc
preferred
conv
Dreyfus
Fund
Eastern
States
1.84
1
23%
9.99
1
common
5%
23
—1
Corp
2.02
5%
25
Inc
1~0~50
9.20
25c
Domestic Finance Corp common
5%
7.12
X6.30
2.50
—
Shares
7.63
6.50
Shares ser C—1
shares
Dividend
5.69
6.96
fund-1
Diversified Growth Stock Fund—1
Diversified Investment Fund
1
Diversified
17.42
5.19
.
stock
common
34.62
10.86
<
9
8%
$7
preferred
series
A
*
143
150
$6
preferred
series
B
*
128
138
Eaton 8c Howard Balanced Fund
1
30.20
Eaton & Howard Stock
32.29
1
22.63
24.19
1
4.61
5.04
Fund
Emerson Mutual Fund, Inc
Equitable Credit Corp—
20c partic preferred
Equity Corp common
$3
convertible
$2
convertible
2
—10c
5%
2%
2%
33 y4
53%
20c
4.87
5.05
1
16
50
53
preference series B
50
Fidelity Fund Inc
—1
Fiduciary Management Inc
25c
Industrial
First Bank
Stock
Fund
Fund
Bond
2.47
343/4
3%
1
10.00
10.96
•
2
25
Fund
7.84
—lc
7.20
7.89
—lc
6.83
7.48
6.12
6.71
4.85
5.31
6.53
Industries Fund
Inc
18.57
2
Inc
Corp
$1.50
5%
preferred
conv
General
General
debs
conv
100
356
4%
conv
23 y8
98
2
12%
10
10 %
'
17
18
85
88
10
11
9%
~9%
—.10
9y4
9%
33
50
31
F-A
94
A-O
Trust
93
1
General Motors Acceptance
4s debentures 1958
General Public Service
5.51
J-J
102%
3%
inc
debs
1969
Fund
—M-S
1960
General Tin Investments Ltd
Group Securities Inc—
Automobile Shares
Aviation Shares
5.30
1
2.51
1958
—1
4.50
1
2%
i9y4
North
Northern
69
71
5%
6%
81
82%
—100
93%
95
common__10
new
11.42
1235
38c
4%
1.96
10.35
11.19
Stock ic Bond Group Shares
Insuranshares Ctfs Inc (Md)
Investment Co of America
Investment Trust of Boston
Investors Diversified Services
lc
2.39
33
14.18
82c
91c
1.11
15.12
1.22
16.54
Ex
stock
(Geo)
16.44
16.79
5.46
29.33
29.93
B-l
(Investment Bonds)
1
25.66
B-2
(Medium
1
23.88
B-3
(Low
1
17.32
18.90
10.98
11.99
17.41
19.00
26.42
28.82
33.54
36-58
Stocks)—1
17.26
S-3
18.84
(Appreciation Com Stocks).*
16.68
18.19
S-4
(Low
6.35
6.93
(Speculative Bonds)
1
K-l (Income Pfd
Stocks)
1
K-2 (Appreciation Pfd
Stocks)—
(Quality Common Stocks)
(Income Common
1
Stocks)—1
Knickerbocker Fund
5.73
Corporation
(John H) Fund Inc—
Name changed to
67%
Lewis
Mutual
Trust
Fund
Fund
5.99
102%
3-%
75
26.83
26.05
6.28
68%
Inc
1
6
16%
16%
Sayles Mutual Fund—.*
14 %
15 y4
20%
22%
36.68
36.68
4.14
4.04
£1
lc
Shawmut
Securities
4%%
Inc
(James)
Tobacco
4.30
4.74
10c
7.78
8.53
8
11%
11%
1
of Boston, Inc—1
-
6%
preferred
Mutual Trust Ino—
1
common
1
25
Shares of beneficial Interest
9.11
9.98
National Aviation
9.58
8.53
9.35
National Industrial
4-6s 1967
8.55
9.37
National Investors
4.72
5.18
Natl 8eeurltiee 8c
1
Inc
common
17.88
Fund
4%
38
5
39
15.11
15.01
12.94
2%
3%
10.38
11.28
15.20
5
21%
16.31
22
J-J
Corp
47 V*
—1
11.22
12.13
Corp—1
7%
83/4
14%
8.10
¥.83
13.49
14.70
1
5.02
12%
9%
10
Stocks Inc
Trust
36
37
5
5.49
Ltd—
SI
5%
5%
is
tt
%
20c
5
common,
preferred
2%s debentures 1961.
—*
ir-s
Union Investment Co
S
U S
8c
Fund—..
Foreign Securities
86
26%
15%
4
109%
95
7%
83,6
12.95
4.60
11.75
12.77
5.65
com.
52%
963/4
8c
$5
83/4
17
4.21
United Science
U
8
X16%
26%
15%
3%
108%
11.91
—_
United Accumulative Fund
United Continental Fund.
United Income Fund.
International Securities
*
1st preferred with warrants-*
20
Loan Corp—
Research
14
35
16.49
12.94
21.93
1
15
13.90
6~5~50
21.72
1
Inc
;
Corp
Tri-Contlnental Corp
29.44
23/4
62.00
9
Warrants
(Md)—1
Corp
14
26
1
Inc
1
Value
Line Income Fund Inc
Street ImveeMag Corp
Wasatch Corp new common
Wall
Co Ine
12
20%
50
changed to
Towne Mines Corp com
$1.75 prior preferred
16.54
3
4%
49
Name
53%
16
8.54
24
Transamerica
2%
2%
4%
47
Towne Securities—
20.11
15
18.12
25
common—
Securities
Value Line Fund
1
7.80
10
dep rets ordinary reg
Am dep rets deferred
reg
18.60
27.38
20
29
1
$6
Monroe Loan Society class A—.1
Morris Plan Corp of America
$2.25 preferred series A w w
1
8.74
53
26.95
22%
lOo
Am
•
Nation Wide Be cur
16.76
10
Tobacco & Allied
Royalty Corp class A
99%
1
preferred
5.12
A
System
60c
4.03
Acceptance Corp com—*
98
2$
4%% preferred
Technical Fund, Inc
5.33
1
95
1
4.65
-
30
19%
State Street Investment
Corp
—•
Stain Roe k Farnum Fund
Ino
1
3.41
2%
13.89
5
24.93
*
38%
333/8
8%
25%
2s
4.84
l
Mutual
2%
12.84
•
pfd series A
—lc
97
24%
5
preferred
lc
Massachusetts Life Fund—
Units of
beneficial interest
Mutual Fund
32%
7%
25
—1
Class A
lc
preferred
50
Massachusetts Investors Trust—
Shares of beneficial Interest
I
Mass Investors Growth Stock
Merchants
•
22%
37%
2
State Lean tc Finance
Corp—
3.09
conv
100
•
A-O
common
lc
Manhattan Bond Fund Inc
22
*
1
Boston
1%
J14.00
1
1
conv
Television-Electronics
shares
3%
4c
2%
Industries Fund Inc
Southwestern Investm't Co com
Texas Fund Inc
Time Finance Co
Ino
19.29
3
Association
3.43
com
17.84
Pomeroy
of
3.60
Corp
15.23
Corp
1961
Trust
4.85
lc
6.17
53
98
6%
6%
88%
89%
5.82
6.36
1
4.81
5.26
1
13.50
13.78
*
9%
Washington Mutual Inv Fund Inc.l
Webster Investment Co Inc
5
10%
9.45
10.13
Wisconsin
see page
68.
103A
19.58
21.3)6
18.41
19.90
1
Investment Co
redemption,
10%
1
1
Wellington Fund
Whitehall Fund Inc
•No par.
f Net asset value.
IMerged and being exchanged for Tri-Cont
Corp. securities,
a Called for
n Nominal,
r Canadian
dollar value,
t New stock,
x Ex-dividend.
.yEx-stoek dividend.
debentures
3.27
94%
8.19
2%s
Shareholders
3.11
% %
19.17
General
4.40
Mutual Shares
Corp
7.47
Corp
lc
3.66
9
17.64
1
Selected American Shares Ino
VSelected
Industries
common
$1.50 conv preferred
lc
12
1%
Securities
lc
—lc
2
14.09
lc
$1.72 conv preferred
Securities Acceptance Corp com
5% preferred A
shares.
11%
%
8c
Equipment shares
General Industries shares
Home
furnishings shares
4
7%
Seaboard Finance Co common$5.75 s f preferred
$2.12 conv preferred
conv
3.76
Midland
1%
A
preferred
3.67
Marine
1
54.76
6%
lc
Steel
14.29
~27a
6%
lc
Non-Ferrous Metals
Paper shares
Petroleum shares
32
22.74
1%
54.76
27
Automobile
Equipment
25
13.87
1
Management
29%
Agricultural shares
Electrical
20%
2%
Talcott
shares
29%
20%
10c
Scudder Stevens 8c Clark
Fund-*-*
Bcudder, Stevens & Clark—
Common Stk Fund "new"
1
17%
preferred 1949 series-10
pfd (1952 series)
10
Lincoln Service Corp com
.1
$1.50 preferred w w
*
$1.50 preferred x w
*
Loomis
100 y4
—
27%
1
Schoellkopf Hutton
10.11
com
26 3/s
Special Investments and
9.25
90c conv
6.45
26 y4
2.50
preferred
Sovereign Investors Inc
Shares
5.95
243/4
26
I
8%
Mutual Investment Fund
J-D
Royalties
17
21.00
Southern
Lehman
83/4
16%
100
Inc
Railway & Util Invest class
Ridge Realization Corp
3»A
135
t4.98
B-4
10%
10
1
Fund
91
Inc—
S-2
10
Pioneer Finance Co com
6% conv preferred
Putnam
14
42
S-l
common
Inc
125
Grade Bonds)
Priced Bonds)
5
.
Inc
Fund
(The) Mutual Fund Ino.1
Keystone Custodian Funds—
Emerson
Fund
Puritan
Johnston
Com
Street
11.91
dividend
Priced
Pine
10.90
common_25
Funds
•
5%s debs (subord) 1973
J-J
Pennsylvania Bankshares 81 Sec
5
Petroleum Corp of America
—_5
Petroleum &
Trading Corp—
$1 partic pfd class A
5
Philadelphia Fund Inc
1
Fund
25
Custodian
100%
14
9
8
Pacific-American Investors com.lOc
$1.50 preference
Pacific Finance
Corp
Pioneer
89
preferred
17
12
1
Co
12.39
90
Jefferson
Securities
13%
5
(RI)
Overseas
11.40
non-voting.
Investors Management Fund
Inc—1
Investors Royalty Co
—1
Investors Trust Co
:
12.96
Inc—
Common voting
51%
15
9
1
Class A
41
50
B
1
1
a9%
40%
-
2.09
32
-
Growth Fund Shares——lc
Bank Group Shares
lc
Insurance Group Shares
lc
preferred
3%
10
43c
1
Ltd—
participating
Class
1.79
1
75c
a—
4%
10
(N Y)
England Co—
Oklahoma Texas Trust class A
91%
10c
Fund
Securities
New
Northwest Bancorporation com—10
4.20% conv preferred
50
Oceanic Trading Co Inc
10c
Oils & Industries common
1
97%
-J-J
1
Shares,
91
!
River
;
Trust shares
43%
-.100
1953
93
43
Inc
Inc
y%
Series
91%
19
1
1970
lc
Chemical Shares
—lc
Common (The! Stock Fund
lc
Electrical Equipment Shares
lc
Building Shares
sale,
1
1956
*
—
Foundation
Monarch
Shareholdings Corp—
debentures
debs
Fund
Institutional
Class
common_10c
$4 convertible preferred
*
General Realty 8c Utilities com
10c
38
f
s
Plan
Fund
——1
subordinated debs 1960
deb B 1961
conv
13
20
sub
General
62.62
100
>
preferred series C
Investors
58.24
10
23%
99
1
preferred
Finance common
22%
97
346
preferred series A
General
21
*
preferred series A
preferred series B
preferred series C
5%
4%
14%
100
%
6%
13
American Investors com—1
5%
General
10%
1967—J-J
Corp
$4.50 preferred
5%
20.68
103/a
—•
subord
America
19.13
l
General Capital Corp —
General Contract Corp com
4s
50
20.35
-1
com
preferred
$1
1955
Series
Managed Funds—
•
General Acceptance
4s
2%s
Business
Gas
1.85
Series
11.92
7.16
46
—V 5
8.52
Securities—
Investors
♦
25.30
90c conv
series
Industrial
preferred
4% preferred
4.40 %
preferred
Liberty Loan Corp class A
83
•
—
stock
11.48
11.57
100
com
3%%
Lexington
Funds—
16%
43/4
24.56
26
323/4
series
Fundamental
-
a3^g
lc
Income (Balanced Fund) series-lc
Common
stock
series
—lc
Fulton
4%
2.71
24 y2
Boston-
series
Utilities
18.61
4%
10
Custodian
Preferred
17.21
;V
10c
of
Mutual
Franklin
y4
49%
10
Beneficial interest shares
Foundation Investment com
5% non-cum preferred
Founders
16
48%
Inc—lc
Corp
First Boston Corp
First York Corp
Formula
4%
1
conv
Financial
Home Finance Group
Finance Corp
$2.50
1
preferred
preferred
Equity Fund Inc
Family Finance Corp common
4%% conv pref series A.
;
4%
4%
10.50
100
Incorporated Investors Ino
Independence Trust Shares
Industrial Bank of Commerce
34.27
class
1
preferred
Income
10
Accept Corp
1
Inc
Inc
Helding Corp
—10c
Hydro Electric Securities Corp
•
Corp—
B
Shares
120
47
16%
A_1
Amer
Huron
2
45
18.99
American Trust Shares—
Hudson
1%
10
100
preferred
17.57
North
Fund
3.00
5
Corp
North
Household
53/4
2.13
1
Fund
Share
7.32
Howe
series
Crown Finance Co
England
5.04
4%
;
Corporate Trust Shares-
4.56
Series
26%
&
Inc
Canada
1
Heller (W E) 8c Co common———2
5%%
preferred
100
16.33
Xll.87
Q-Jan
of
4.59
Industry
1
V
New
Fund
Resources
Inc
6.77
Guardian Mutual
83
303/4
4.16
Resources
Fund
lc
Growth
—2
Consolidated Investment Trust
Consumers Credit Service-
6.10
lc
99%
923/4
92
5.75
11.04
30 y»
2.74
Corp
Shares
98
80
3.85
5.26
Shares
98%
1973—F-A
7.26
5.15
10.10
series.
Tobacco
97
„J-D
Concord Fund Inc
Commercial
Niagara
9.75
8.40
3.52
series
stock
Utilities
15.02
Continental
7.59
8.92
6.64
9.03
6.92
Shares
Companies Inc
Composite Bond 8c Stock Fund Inc-1
Composite Fund, Inc—
—1
July
4.81
8.24
Stock
Shares
Growth
S 6.58
A
4.38
lc
Shares
33
Commonwealth Investment
.*1
Commonwealth Loan 4% pfd—100
6s
lc
lc
Shares
Bond
32%
J-D
due
Natural
Ask
7.69
series
series
Natural
7.13
3.02
Steel
75
10
1965
notes
conv
.-10
-J-J
1961—
notes-due
6.69
6.50
2.74
Bid
4.71
National Shares
lc
Par
Series—
series
Speculative
Railroad
19%
4%
v
9.46
Railroad Equipment Shares
4
3%
lc
Income
lc
Petroleum
18%
1
com
Shares
Shares
Mining Shares
>
Railroad
1963
Co
Company
issue
bond series
stock
Industrial
76
10
Credit
10.46
priced
9.08
100
debentures
9.55
Merchandising Shares
"
Commercial
Machinery Shares—lc
Price
of
series
Preferred
7.00
Corp—
Inc
Low
9.20
6.16
117
Commercial Banking Corp com
$1.20
prior preferred
8.34
8.39
lc
Low
\
1st series
common
7.61
lc
Q-Mar
Co—
lc
lc
Investing
97
date
Securities
Balanced
lc
100
Loan
5.50
Institutional Bond Shares
95 %
the
Stooks and Bonds—
National
5.01
Industrial
95 y8
Acceptance
Shares
preceding
Ask
lc
Administered
63
month
101%
12%
100
Collateral
Bid
Par
the
11%
5
—
of
day
(Continued)—
Shares
General Bond Shares
J-D
Colonial
Deb
Food
debs
7s series C 1959
for the closing
Stocks and Bonds—
93 %
1961
COMPANIES SECURITIES
possible
as
Group Securities Inc
26
25%
common
near
135
preferred
conv
3V4 %
as
Ask
;132
J-J
Collateral Bankers Inc—
5s
are
6.325
-d-O
common
2%% debentures 1959
4% debentures 1960
City
securities
common—100
Securities
Preferred
CIT
all
4.09
f Rat prlee.
4.42
k Last
and Miscellaneous Securities
Industrial
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under the
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textiles" "Mines" and "Real Estate Trust Securities" under separate heads, then follow with the rest of
Under the
the "Industrial and Miscellaneous."
bond
NOTICE —All
all
for
Quotations
prices
securities
Bid
Bonds—
Crane
1st
Paper—
A 1917
Conv deb 4%s 1961
Abitibi
ft
Power
—l-O
—.-J-D
series
3%s
1st
Motors
ACF-Brill
31 1969_—
Airline Foods Corp 5s debs
1962
debs
f
s
&
Chemical
Allied
1st
3Vis
99%
993/8
99%
k-N
Bf-N
96
98
101% 101%
J-D
—
f
s
fcmer Box Board 4%s 1961
American Machine & Metals—
Certifs
—
M-N
M-S
96
98
89%
100
101
90
f55
98%
97
94
98
1959
93
97
1960
93
97
Certifs
4s
April 1 1961
Certifs 4s April 1 1962
92
96
92
96
3.65s
91
95
Internati
94
97 Ya
debentures
3 Vis
Deerfield
3%s
ft
98%
80
3%s
4s
coll tr 5s 1966—
1st M &
Ashland Oil
3s
38
mtge
gen
961/2
ft
90
100
69
71
Mills
Beaunlt
5s
subord
conv
J-J
93%
95
99
F-A
1972
debs
5s
Steel
Bethlehem
88
5s
Finland
125
1st
Aug '90-Q-Fek
Steel Corp—
mtge 2%s ser I 1970
3-3
Cons mtge 2%s series J 1070-M-N
Cons mtge 3s series K 1970
J-3
Borden (The) Company—
2%s debentures 1981
Purchase money 6s
92%
Cons
92
100%
debentures
3s
93
95
—A-O
98
J-D
96%
97Vi
100%
101%
Food
3Vis conv
deb
1961
F-A
3Vis conv
deb 1962
J-D
1971—J-J
3 Vis
Shoe
Brown
debs
96
98
Bldg
1st 5s stamped I960
mtge 5s income 1982
101%
98Vi
100
AwO
104
81%
J-J
Canada
SS
63
lf-8
96Vi
A-O
65
92
Steamships Ltd guar 5s 1996.6T-8
Capital Airlines Inc—
103
1st
s
series
Canadian
debs
4s
A
97
7s
(part paid)_F-A
debs 1978—F-A
3%s
f42
94
44
95%
Caterpillar Tractor Co—
debentures
2s
Celanese
3%s
96
97
A-O
1965
debentures
92
A-O
1976
98%
Celotex Corp—
3%s
debentures
3Vis debs
F-A
1900
98%
1960--F-A
Cespedes Sugar 7%s 1939
11-8
Champion Paper ft Fibre Co—
38
debentures
1905
3-3
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955
A-O
City Ice ft Fuel Co—
(1947 Issue)
2%s debentures 1960
4%s
(LA)
Cum
River
inc
5s
31
1S87
Consolidated
90
96
non-cum
inc
Continental
Bale
Continental
Can
Oornell-Dubilier
3%s
•
3s
6s
1957
debs
3%s
1965
1976
a
9734
.
Mar
"
.
f95%
A-O
/-J
f61
for
100
82
84
88
90
J-J
937/8
A-O
99%
95
102%
101
92
redemption, see page 65.
b Basis,
99%
91
93
90
96%
100%
20
fl5
J-J
96
98
J-J
85
95
1965..
F-A
Jf-S
100%
Feb
6s
income
1
91
__
A-O
1957
98
4s
97%
A-O
ws
1963
Chemical
M-N
100
•
1957
4%s subord debs
2%s
ws
Ann
f90
O
f28
—
Corp—
M-N
1987
J-J
103
104%
1978
debs
k93%Mar25
95%
F-A
—
McKesson ft Robbins Inc—
debentures
Mead
1973
Jf-S
100
100%
J-D
1972-J-J
95
97%
f92
J-J
100
Jf-N
85
Corp—
(The)
1st
mtge
Merchants
3s 1966
Refrigerat'n
Metropolitan
Ice
4%s
1954
7s
debs
conv
5s
1963
Minneapolis-Honeywell
3.10s
Minnesota
A-O
96
99
A-O
1972
82
—
Mining ft Mfg Co—
debs
f
s
Regulator—
debentures
f
s
95
Airlines Inc—
Mid-Continent
Cum
99
1967
deb Income 6s
Monon
Coal
Non
102
94%
96
90
1966-J-D
f
s
1972
Mission Corp 3%ssf debs 1908-J-D
Monmouth
Park
Jockey Club—
95
debs 1967.A-0
debs
I
s
2%s
93
F-A
f
f
M-N
<
1961
1st income 3~6s
2nd
I960
100
98%
-J-J
1969
&
6s
Co
4s
f
s
1995
93
97%
98%
Morrell
A-O
flOO
<W s)._Mar
21
Jf-N
5s
1955
ft
(John)
3s debs
1954
98
Co—
inc
cum
2%s
debs
debs
F-A
1965
Co—
1958
96
F-A
94
95
98
96%
A-O
76
Trunk
A-O
Warehouse
Cold Storage 1st 3s
Without stock
debs
(A
3-5s
Deb
July
M)
ft
1961
s
56
1961
A-O
,_F-A
6s
fllO
113
Home
deb
5s
95
81
M-N
97
99%
debs '61_Jf-N
75
77
collateral
1st
3-5s
97
99
94
95%
98%
J-J
83
A-O
fl2
M-N
f
debentures 1980
Hudson
Coal 1st 5s 1962.A.
Hydraulic-Press Brick Co—
5%s
debentures 1977
e
Ex-interest.
f Flat
price.
Tire
1958
A-O
(80%
Co
1958
prln
—
Oo—
paid)
ft Coal—
93
f25
conv
s
f
3s
Rubber
Steel
Scotia
3%s
1963
f94%
—
—
OH Corp—
debentures 1964
Western
3Vis
s
f
Public
See
J-D
98%
Utilities Bonds
Industries Ino—
subord deb 5s 1957
<
90
Jf-N
A-O
1st mtge s f 4Vis ser B 1972_A-0
Pennsylvania-Central Airline*—
3%s conv Ino Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s i960
J-D
78
1st mortgage
3.70s
f78
conv
Silk
Pillsbury
f90
3%s
97%
96%
95
-J-D
94%
-J-J
76%
kLast sale,
n
78%
s
J-J
5s 1972
Phillips Petroleum—
2%s s f debentures
Phoenix
M-8
ft
J-J
Houdallle-Hershey Corp—...
s
Union
Norwalk
1973
1982
99
101%
85%
97
101%
—
87
101
Penobscot Chemical Fibre Co—
Ore)—
1955.^
Bf-S
Jf-N
National Supply 2%s debs 1967-J-D
102%
68
1969
97%
Corp—
1st mtge 3%s
Conv
67
(Portland
—
Corp—
Peabody Coal Co—
47/8s s f debs 1966
ft Co—
Service
Oil
mtge
Steel
National
Pathe
95
77
1960
ft
Gas
1st
Panhandle Eastern Pipe Line—
Hollingsworth ft Whitney Co—
3%s s f debs 1989
Jf-S
Corp
f
s
4%s
Pacific
62
63
Hathaway Bakeries 4s 1966
(Henry)
3%s
National
58
Co—
Mfg Corp—
f debs ww 1961
99
Products Corp—
debs 1974.
A-O
Oregon Pulp ft Paper 5s Jan 1906—
Oreg Terminals Ino 6s 1965 ws -A-O
J-D
($1,130 pieces)
Paper 3s debs '03.J-D
Winkle-Munning Co—
94%
94
Distillers
1st
Co
1954
debentures
Haskelite
.J-D
Nova
Ltd—
3%s
J-D
4s
f213
90
2%, 3% and 4% notes due
April '65 (2% to April »54).
Green River Steel Corp—
Sub
100
99%
ft
1958 w-s_A-0
Great Plains Development
Canada
79%
Corp—
1955
5s
debentures 1970
92
National
Jf-N
Affiliated
'
'
3-D
Nat'l
—r
1965
Products—
Dairy
99% 100%
„M-S
2%s debentures 1970
3s
Co—
1972
Corp—
debentures 1966
f
s
3%s debentures 1976
88
A-O
1956
Rapids
4%s
National
J-J
Co—
leasehold
Grand
3s
__
99
Co—
Sugar
s
3%s
1967
Distilleries
mtge
Income
Electric
98
Co—
(B F)
conv
Grand
Holt
66
debentures
1st
6s
Drug Stores Co—
3%s
1962
s
s
Mathleson
Graham-Paige Motors Corp—
Holly
90
Corp—
;"
f debentures 1972
Jf-S
Called
74
Works—
Hiller Helicop 5s conv
Crampton Manufacturing Co—
1st mtge 5Vis w w 1966
F-A
f72
M-S
1961
Heyden Chemical Corp—
2%s debs 1962
Warehouses Ino—
1st
Co
Hanson-Van
100
100
A-O
H) & Co Inc—
f debentures 1972
(R
Manati
92
Inc—
debentures
sf
4%s
3-D
Cigar 3%s 1965
90
Inc—
subord
Glenmore
4%s
98%
100
May Department Stores—
1957
debs
f debs
Hammermill
90
Paper Mills—
Dec
26
96
—
Consolidated
5s
Glass
debs
Greenfield
Corp—
debs 1966
conv
Columbia
f23
J-D
deb 5s ww 1962
Colorado Fuel ft Iron
102
98%
J-D
Clary Multiplier Corp
4%
M-S
w w
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
of
America—
of
debentures
3s
If-N
1956
Corp
4%
Foods Corp—
debentures 1976
3%s
1st
1941
Co
97%
National Container
4s
94
1978
Publications
MacFadden
Mtg Bk—
Line
(Theo)
Gary
1st
105
Sugar—
(J I)
s
4s conv
4s
Sept I960——
Mading
Rubber—
7s
Mineral
Goodrich
(West Indies)
series
Cum inc
Case
98%
Ltd—
1961
Natl
Caribbean
1957
A
Grain
Consol
f 4s
Macy
96
General
86
Lines—
3Vis
1st
Canadian
99
94
flf-N
1968
ww
debentures 1973
Gilchrist
J-D
98%
99%
101%
California Consumers Corp—
1st lien 3-5s 1955
97%
Machinery ft Chemical Corp—
2%s
Foote
—
Co—
(P)
debentures
93%
Co—
Fram Corp 6s conv s f deb
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
J-J
Bush Terminal 5s Jan 1955
Gen
96%
91%
93
Bf-S
Welder—
&
Stores
f
100%
80
69"%
90
1970—Jf-S
1976
M-N
1983
5s
debentures
s
debs
f
s
debentures
Food Machinery Corp—
2%s
75
__
Brothers—
3%s
Jf-N
Products
&
subord
f
89%
F-A
(Subord)
2
86
J-J
1967
3s
f3%
Jf-N
s
Corp 3s 1967
& Libby—
debentures
99
1%
A-O
f3%
debentures 1977
4s
775
Stores
McNeill
110%
97
of
Manchester Terminal—
1967
1959
First Bohemian
f
A-O
1963
J-J
s
110
1
debentures
M-S
_Jlf-N
3s
ctfs
90
1968.AO
3s
A-O
stamped
Tiger
f82
dep 1959.Jf-S
Lehigh Coal & Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
5s stamped 1974
LoriUard
& Co—
deb
Tire
Fair
102
Inc—
debs
Company—
uniform
5s
1961
Flying
Industries
subord
mtge 3s 1964
Krueger ft Toll—
2%s
1972
5%s
Oil—
American
British
J-J
A-O
debentures
Food
725
1968—,
1982
1973
1967
secured
Oil
1st
4s
Co—
debs
debentures
1st
—
3%s debentures 1977
debs
1961-M-N
2%s
84
and
debs
debs
3%s
93
Brandywine Raceway Assoc Units
(consisting of $500
50 capital shares)
Bristol-Myers Co—
2.35s
3s
Bethlehem
102
65
Residential
mtge
88
95
Jf-S
1977
A
ser
65
subord
Firestone
Co-
86
65
debs
f
s
95
1961—M-S
66
Machine
101%
1967—A-O
4 Vis
Hedges
&
Benson
F-A
1966
debs
f
s
99 %
1977.J-J
(Charles C) & Sons Co—
mtge 5s 1961
J-J
Koppers
Lit
69
subord inc debs
6s
98%
Pipe Line Co—
debs
conv
2%s
70
Electric
Federal
97%
Jf-S
1st
Lerner
72
Park
f
S
Libby
1958
debentures
Fashion
101
Ben-Hur Products Ino—
93
98
deb*—
ser
debs
debs
f
s
Oil
sf
83
income
Federal
Inc—
J-J
1962__A-0
i960
European Mtge & Invest Co—
7%s income 1966
2%s
96%
76
Products
7s
Interstate
90
Fairbanks Morse
78
Atlantic
Refining Co—
2%s debentures I960
A
Inc
Jf-S
Corp—
Refineries Inc—
5%s subord
5s
95
1957
subord
4s
95
Productions—
ser
Chemical
subord
conv
4%s
/
F-A
1978
1955
conv
Ekco
80
Co—
Products
Chemical
3s
97
coll tr
conv
1958 with warrants—if-M
Atlantic Co deb 5s 1980
—A-O
Atlantic Ice Mfg 6s 1900
F-A
4Vis
Dow
95
6s s f deb 1962
Coast Fisheries Oo—
Corp
Atlantic
4s
90
f debentures 1971
s
4s
4s
1970
debentures
3Vis
Aspinook
87
94
1965
debentures
f
s
80
Refining
ft
4s
4s
A P W Products Co—
85
J-J
debentures
(Walt)
July
July
July
July
July
July
July
July
July
July
—
98%
A-O
J-J
&
Isotta Fraschlnl 7s 1942 stamped
99
Chemical Co—
debentures
4s
1977
f
70
98%
Co—
Mineral
Inter
92
1976
Alkali
s
Steel
ex-warrants J-D
mtge 3.20s ser I 1982
debentures 1972
Kerr-McGee
A-O
1962
2%s
1st
Kellogg
1965
ft Almy
Diamond
4s
88
98
1973
Oils Ltd—
sf
conv
4s
Inc—
debentures
debs
f
Devon-Leduc
4s
91%
F-A
Ino—
Raynolds Co—
s
Conv
95%
J-J
1962
debs
88%
87%
101
f68
1957
3%s conv
3 %s
debentures
Dewey
-A-O
1977
Doeskin
70
Anheuser-Busch
f
s
Devoe
1965
Packing—
Airlines
Delta
5s
debs
Dodge Mfg Corp 4s debs
96
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 81 1960—
April 1 1963
98
F-A
1977
19564
1958
1
4s
J-D
1975
48
debs
1
3%s
Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O
debentures
f
s
1
4s
3%s
Inland
General
May
Disney
1969
5s
Co 2%s
Alk
Indiana Steel Products—
April
April
99
debentures
98
4s
60
3s
95
1957
4s
1962——A-O
A-O
3s
Tobacco
American
84
1
1969
Independent Brewing 6s 1955—J-J
Indiana Limestone Corp—
4s
100% 101
f
s
94
debs
f
s
M-N
Certifs
Certifs
Bid
Imperial Oil Ltd—
May
4s
Certifs
debentures 1959
J-J
American Optical Co—
3 Vis s f debs 1968
-Jf-S
Amer Silica-Sand 6s (w-s) 1901-M-S
4Vis
100
3s
f 3%s 1966
s
1st mtge s
Dairymen's League—
27/bS
Corp—
debentures 1904
Bonds—
Ask
95
Co—
f 2%s ser C 1967.Jf-N
5%s
Bosch
American
3%s
F-A
1966
debentures
3s
96
100
Airlines Inc—
American
mtge
Jf-N
Co—
Cudahy Packing
Deere ft
1974
A
ser
99%
M-3
debs 1970
3%s s f
75
73
Ltd—
Canada
of
Co
Steel
Certifs
70
__
A-O
1964
debs
83
Corp—
Dye
debentures 1978
Allls-Chalmers Mfg Co—
2s debentures 1956
Aluminum Co of America—
3%s sf
f79
1991 -F-A
F-A
3%s
Aluminum
99
95%
100 %
Co¬
gs income debs Deo
5s
951/4
3y#s debs 1977
Co
Crucible
MISCELLANEOUS BONDS
Bid
Bonds
Ask
INDUSTRIAL AND
as
near
as
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
are
1964
debs
1983
Corp
5s
F-A
—J-D
1968
100
95%
104%
f80
96
104%
85
Mills Inc
f
debentures
1972—J-D
Coke & Chemicals Co—
mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965
3-3
k95%May27
Pittsburgh
Nominal,
1st
r
Canadian dollar value.
—
98
99
100%
July, 1953
INDUSTRIAL AND MISCELLANEOUS BONDS
65
NOTICE-—All bond prices are "and interest" except where marked T and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Bid
Ask
Bonds—
Pittsburgh Plate Glass Co—
3s
f
s
debentures
Pittsburgh
steel
Foundry
1st extended 6s
Pittston
Coll
A-O
1955
.
2%s
f
s
Spalding
A-O
;
1961
4s
debs
98
100
Staley
M-S
k93% Apr 23
6s
f
s
5s
debs
A
ser
1963—A-O
WW
(A
Quaker Oats Co 2%s debs 1964
f
a
88
Standard
4%s
101%
1989
M-N
85
5s
J-D
debs
94
—J-J
Factors
96
94*%
1960
J-D
2%s
90
Mar
95
1st
ext 2-6s 1957
Warehouse 4s
Ralston Purina
3Vis
6%
3Vis
debs
conv
1982
A-O
95
96
2%s
W-N
1957
100
102
(N J)—
debentures 1971
2%s
101
101%
M-N
87%
90%
92
debs
J-J
75
78
f58
60
6s
f
s
1971
debentures
3s
1973
Standard-Thomson
5s
income
96 %
A-O
1955
6s
98
f57
M-S
Rogers Pap Mfg reg deb 5s '56-M-N
95%
97%
Sapphire Petroleums Ltd—
5s
conv
Scott
debs
f
s
debs
conv
J-J
(Joseph E) ft Sons—
debentures 1966
2Vis
debentures
Service
3.20s
f
s
3Vis
Gas
J-D
1982
A-O
1941
90
90%
P-A
1971
27
29
5s
debentures
1983— J-J
f debs
(w w)
Coast
Cum
1st
inc
sub
deb
J-D
87
f3%
87%
5s
1973
f75
78
c
''
95%
J-D
1955
98
1
1956
97
1
1957
96
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-K
debs
f
1978
97
dollar
1962
value,
19
a
Called
21
for
ft
v..
f
redemption,
debs
Waltham
debs
see
b Basis,
residents and four non-residents.
1st
(Colo)
98%
92%
—
1954
J-D
88
3s debs 1962
J-J
95
1955
J-J
f23
27
J-J
fll
13
M-S
43
47
M-N
74
6s
f g 5s 1953
8
Watch
Co
5s inc
conv
1975
'
Co—
3 Vis
debentures
conv
1966
A-O
106% <108%
Disinfecting Co—
2%s s f debs 1961
J-J
West Virginia Pulp ft Paper Co—
3 Vis debentures 1971
A-O
Western
Newspaper Union—
conv
96%
—
96
97%
;
f debs
s
1959
debenture
-
99%
M-S
89%
99
99%
A-O
101%
100%
101%
101
105
M-N
99
99%
96
93
Ex-interest.
1971
debs
conv
Wilcox-Gay
5s
100%
(J B)
ft
M-S
95
96%
94%
96%
73
78
86
90
J-J
98
M-N
1065
Corp—
debs
conv
Wilson
e
Storage
4-5s
(Subordinated)
2%s
98
M-N
65.
page
85%
95
M-S
debs 1976
Warren Petroleum Corp—
1965
J-D
Co 5s debs 1962
Co—
1st
mtge 3s 1958
Wood (Alan) Steel 5s
A-O
99%
1963-M-S
ww
101
99
Woodley Petroleum Co—
4%s
1968
84
A-O
1967
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
v
1st mtge 3 Vis series D 1967
Industries Inc—
s
—.M-N
1959
Sugar Co
Williams
6s
debs
extd
3%s
F-A
Refrigeration ft
Warehousing (D C) 4s 1958
Texas City Chem units
Texas Corp 3s debs 1965
M-Skl02% May 25
1976
Westinghouse Electric Corp—
99
1
s
Ice
Vloana
6s
^
1954
Texas
Oxygen Co—
conv
subord debs
York
s
f
debs
Corp
fFlat price,
1968
1st mtge
k Last
sale,
M-N
3 Vis
n
88
1960-A-O
Nominal,
y
100%
99
Total seats 11,
v-'
Securities Called for
We
—
4%
Southern
•even
;
Terminal
(closed) mortgage
s f 1960
^Canadian
88
101%
92
1
4s
4Vis
6%
J-J
M-N
.
f
s
3 Vis
59
100%
debentures—
debentures
West
1.90s Jan
92
Corp—
South
(subord) Dec 31 1969
Co 2%s deb 1972
93
Co—
debentures
Walworth
57
1.85s Jan
97%
P-A
135
May 2?
1.70s Jan
Corp—v
1960
;
—
k91
90
A-O
1977
Rubber
Conv
—J-J
99%
J-J
debentures
S
2%s
Victor Fuel
1.80s Jan
97
J-J
1976
Manufacturing
s
ft
Serial
1
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2 Vis
1966
103
Storage—
1966
1st
f130 %
Refining Co— /(consisting of $59 debs and
five
common
shares)
Superior Portland Cement—
Swift
101
100
Cold
1962
Van Norman Co
fl31% 135
102%
M-S
A-O
debentures
Utah
100
Units
98%
Terminal
3%s
95
Deb 5s
A-O
87
88
Corp 2%s
25-year 2%s debs 1973
subord debs
conv
81%
100%
Co—
1973
5s
92
90%
100
Universal Pictures—
Suntide
97%
—
97
1966—P-A
2%s debs
94
93
A-O
1967
Corp 7s
Corp—
Oil
Chemical
Sun
Oil Corp—
debentures
Sinclair
94
Ray Drug 3%s debs 1961—P-A
Sirnray Oil Corp—
Corp—
Silesian-Amer
Solar
76%
107
J-D
debentures
sf
2 Vis
&
M-S
Corp 5s 1966
_A-0
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)—_
Stinnes (Hugo)
Corp—
7-4s
3d
stamped
1946
J-J
Stinnes (Hugo) Industries—
7s 2d stamped 1946
■-•VVt:-v/X
1974
debentures
Oil
Shell Union
3Vis
106%
Pipe Line Co—
Shamrock
1967
Sun
1977
Seagram
38
75%
M-S
1962
Co—
Paper
3s
Car
debs
f
s
2;%s
Corp—
w
w
Starrett
Rockland-Rockport Lime Co Inc—
1st
debs
f
s
J-D
1970
3%s
U
/
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
106
United Biscuit Co—
89%
J-J
Reading Tube Corp—
94
1988
5s
2%s
1974
debentures
Tank
Union
—
Oil
debs (subord) 1972-M-N
Debenture
A-O
98
91
California—
of
debentures
4 Vis
Standard Oil Co
debs
f
s
85
Co—
f debentures 1977,
s
Rand's
(w-s)__19B7
96
J-J
1962
ww
Co
conv
Union
Standard
Railway
94
A-O
Union Sulphur & Oil Corp—
4s
s
f debs
1978
flOO
conv
Oil
3Vis
Corp—
debs
sub
95
94%
J-D
1967
debs
Transcontinental
Co—
debs
1971
Royalty Corp—
f
s
Union
1977
Products
subord
debentures
Toklan
86
Bid
(N Y) deb 4%s 1958
Thompson Products Inc—
3 Vis
Standard Milling Co 3%s 1961— P-A
Oil Co (Indiana)—
85
80
Bonds-
Mfg Co—
Standard Ice
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
101
Corporation—
Coil
conv
93
J-J
If-8
ft Bros—
5s
E)
Standard
Plywood Inc—
Ask
Textron Inc
1967
debentures 1969
f
3%s s
100
99%
3 Vis
1970
G)
(The)
flperry
J-J
(A
Debenture
100
<
M-S
5%s cum income deb 1964
Plantation Pipe Line Co—
debentures
3%s
100
Corp—
Co—
trust
97 %
Bid
Production Co Ino—
Southern
1967
Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OH dissolutions
of the various companies quoted in this Record.
are
BONDS
face value
Naugatuck RR. Co. 4s due May 1, 1954. Pre¬
payment offer: immediate payment of prin¬
cipal and interest upon surrender of bonds.
tf.
N. Y.,
RR.)
H. & H.
due
4s
United
States
Trust
share
will
basis
Co.
Inc.
mon
Bus
control
System,
acquired by
Inc.
on
the
for each American preferred held.
Foreign Power Co.
effective on
1952 new 4.80% Junior debentures
and new common stock was issued in exchange
for each share of old stock as shown below:
Debs.
Common
4.0021
3.2032
cash
Portland
Gas
Coke
ft
for
Co.
class
Natural
A
shares
are
of
Gas Corp.
exchangeable
Arkansas
kansas Louisiana
is
being retired
share plus 12 %c
Capital
with
share
%
Cont.
of
of
share
each
Gas
Co.;
June
dividend.
on
Administration
and
share
com.
class
B
into
$6
Fuel
called
$0.6261
dividend.
to
29.
43
Co.,
will
being merged
Corp.
exchanged
Each
for
of
Tri
Cont.
$3
pfd.
series A,
class A for 1% shares of Tri
and one warrant and each share
June
of
Convertible
■'
into
;
7
,,
common
Gear ft Machine
Corp.
merger
with
effective
Gas became
June
National
1.
Girdler stockholders will receive
of National for: each share held.
Gum
Products
share
for
income
v
share
deb
classified
class
5s
as
A
plus
due
common
B
Old
(one
shares
3%
reclassified
$3 principal
1968.
Cylinder
Under the plan
as
common
amount
common
for
of
re-
two),.
for
%
of Tri
Cont.
com.
and
%
Howe Plan Fund, Ino. consolidated with and into
Whitehall Fund effective June 24.
warrant.
Lawrence
Corp.
4.80%
conv.
pfd., entire issue
called on Aug. 20 at $55 per share plus divi¬
dend.
Converted to Aug. 20.
Chicago
Delta
and
Southern
Air Lines.
Air
Lines
merged
with
Stockholders will receive $21
mon
conveyed
changed
...
ers
Gas
to
to
ft
Lawrence
each
1%
one
shares of
held.
share
Co.
Gas
gas
Co.,
properties
and
name
Lawrence
will receive
and
Electric
Electric Co.
Stockholdshare of Lawrence Gas Co.
Lawrence
Electric
Co.
for
July
to
July
England
deemed
on
$1.05
on
conv.
July
dividend.
13
at
on
preferred,
$26.25
Convertible into
per
com¬
8.
Lanndries $6 preferred to
July 1 at $100 per share.
be
re¬
New
England Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
on
following basis:
Cent. Maine
Pub. Ser. C. Vermont
P. Co. com.
of N.H. com. P.S. com.
Shares
Shares
Shares
$7
preferred
$7 adj. pfd
$6
preferred
6
2.8
6
2.8
5.25
2.45
Common
19/100ths
9/100ths
1.3
1.3
1.15
4/100ths
Northern New England Co. being
liquidated and
dissolved.
Each share
of beneficial interest
will
receive
26/100
of
a
share
of
Central
Maine Power Co. common, 5/100 of a share
of
Central Vermont Public Service common
and
12/100 of a share of Public
Hampshire, common.
Northwestern
ment
share
4%%
Park
Telegraph
Co.
Service
Under
of
an
Now
agree¬
consummated
on
Nov.
17,
1952
each
$50 par can be exchanged for $40 prin¬
amount
of
Western
Union
Telegraph
debentures, series A, due 1980.
Utah
Consolidated Mines
being
for
exchanged
United Park City Mines.
Holders
11/10 share for each share held.
receive
Pennsylvania Gas ft Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7%
preferred to be exchanged for 15
shares of North Penn Gas Co.
$5 par common,
$10
par
share of
.
Carrier
on
5%
Co.
called
share plus 4c
20/40th
of
Co.
Casualty
Issue
entire
cipal
Girdler
and the preferred
18 at $10.60 per
Ltd.
share
Corp. 60 cents con¬
vertible preferred called Aug.
1 at $12 per
share plus 15 cents dividend. Convertible into
common to July 30.
shares
The common and
for the common
Corp. and Ar¬
on
Foote Bros.
Oil
be
one
Corp. 4.90% convertible preferred
July 1 at 103.50 per share plus
.85
each
Continental
Tri
pfd.
Transit
Maryland
New
York
preferred exchangeable for
Equity $2 preferred.
held.
Arkansas
•";.■
'.
Florida Power
ft Light.
Final steps in dis¬
stockholders will receive 95 cents
for each
share
plus one share of
solution,
' V.
exchange for each $1 par share.
(R. G.) $4 preferred called
$106.50 per share.
preferred called
July 1 at $80 per share plus dividends.
Electric
each
Power
American
held.
at
Louisville
America
of
.02
—
—
—
1954.
Corp.
Merged with and into The
Equity Corp.
Each share common exchange¬
able for 1%
shares of Equity common, and
Common
$90
$80
preferred (no par)—
$7 2nd preferred series A
in
First
4,
$6
1,
to be made in
V
&
$7 preferred (no par)
Oct.
Realty Corp. partial liquidation approved by stockholders.
Payment of $16.50
plus two shares of new common, 25 cents par,
Le Tourneau
2%
common
shares
will
be
exchanged for
one common share of new company, and each
preferred to be exchanged for one share pre-'
ferred of the surviving company.
1% shares of common for each com¬
share held, and one share of preferred
March
Lefconrt
1
Corp. merged with Airplane ft
Marine Instruments, Inc. New name will be
Dumont-Airplane & Marine Instruments. Each
of
American
after
certificates
merger
common
stocks
Buslines,
worthless
These
under the plan of pro¬
with Beatrice Foods stockhold¬
ers
would
receive
one
share
of new
4%% ;
preferred $100 par and one share of common
in exchange for each t ight shares of $1 par
Dumont
Transcontinental
share
each
•
$6.78.
common
become
posed
County Ry. 3%s due Jan. 1, 1954.
Prepayment offer: Upon presentation of bonds
holders
may
receive Immediate payment of
principal plus interest to maturity.
American
of
Creameries
Washington
V'v-V
for
Southern Corp. Each share of
preferred entitled to receive $128.49, and each
1954.
Prepayment offer:
Funds for payment of principal and interest
to
maturity have been
deposited with the
debentures
v'-Vv'
Commonwealth ft
(Harlem River ft Port Chester
May 1,
of Delta
held.
of
a
share
of
Crystal
City Gas
Co.
common
and $14.96 in cash.
Each
class A receives 8/40th of a share of
Crystal City, and for each share of
l/40th of a share of Crystal
City.
class
B
Propper-McCallum Hosiery merged with Claussner
Hosiery Co. Each common share will receive five-sevenths of a share of Claussner
new
common
and
one-thirty-fifth of
Continued
on
Pago 66
a
share
SECURITIES CALLED FOR REDEMPTION
66
$100
preferred
5%
new
one share of Penn Power <fe Light 4.40%
preferred, and each share of 3.35% preferred
for one share of Penn Power & Light 3.35%
preferred or at holder's option three-quarters
of a share of 4%% preferred or two shares of
of
Holders
par.
preferred will receive on a share for share
preferred.
5%
basis new 5%
Bakeries
Purity
Bakeries
the
shares
common
of
plus
par,
ceive
share
Inc.
Each
Co.
merged
share
of
shares
of Merck
$4.25
preference
of
with
Aug.
will
will
Aug.
receive
acquired by Penn¬
to be
Co.
Electric
United
IV*
sylvania Power & Light Co. Each two shares
of common to be exchanged for one common
of Penn Power & Light, each 4.40% preferred
shares for
each
share
one
force
in
now
for
all securities
Hotel Corp (NYC)
1st 4%s-5s 1957 ($950
Bldg
Alexander
90 %
par)__F-A
(Montreal) —
A-0
Corp
for
each
22,
Without
4-6s
72
f71
—M-8
1
1st
1957
M-N
102
income 2-4s
sf
f44
(w-s)
46
due
5s
78
f77
M-S
1956
Bldg 4%-5s 1954—
Bway St 41st St
f83
1972
f66
May
2d
leasehold
Lake
f21
f88
Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—3-3
Conveyancers Realty 2-4s 1957——
Court & Remsen Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
90
77
(w-s)—M-S
(w-s)—M-S
1970
79
Madison
1st
68%
M-S
Inc
1st 4s
(NYC)
to
'
102
Hotel
Corp
M-N
96%
99
Without
Inc
f96
N
_J-J
93 Ms
96 y2
with stock
42d
West
St
1st leasehold
M-N
fl80
3s with stock
Fifth
500
f73%
Ann Mar
1966
f9l'
leasehold
1st
(w-s) 4s 1961—3-D
Ave Ino (Chicago)—
5s 1955
—J-3
520 Michigan
1st
cum
income
1st
1st
Lawn
Forest
1st M
1st
4s
ws
F-A
1964
5s
102
103rd
J-3
161
124
Place 2-5%8 '56 (W-s).
Fort Shelby
90
Hotel Corp
(Detroit)—
1958
40 Exchange
StocksAlexandrine
Far
Hotel
(Detroit).
American Furniture
Mart Bldg
Bagley Building Corp
Beaux Arts Apts common
$3 prior preferred
Bellevue-Stratford Co
41
--
-T-
District
Hotel
15%
Hotel
Theatres
(Fred) Inv Co common
7% non-cum preferred
Operators Inc units
•With°ut par value,
x Ex-dividend.
Hotel
45
71
Hotel
—
100
.
a Called for
Knott
55
7%
56%
47
49
10
12%
8%
21
3%
6%
8%
22%
4
New
Realty
141%
f—
Bid
1
30
17%
17%
45
47
50
—
42%
1
30
.10
1
25c
common
23%
33%
12
a—"'
3%
25%
34%
12%
1925
due
Dec
31
1958
1928
due
Dec
31
1948
—lc
3%
class A
(Chicago)
7%
3%
7%
1
15%
deb
St
Montauk
"B"
45
70
73
igs
175
New York Ambassador Inc
3%
redemption,
see page
65.
e
Ex-interest.
31
tev*
(w-s)
income
M-S
mo
fl03%
Corp—
ext
1966
(ws)
(Detroit) —
2y2s
1957
w-s
—
F-A
140
fl34%
ctfs of beneficial lnt
•
19
23
2%
.•
1
50
vtc—10c
12
4%
fFlat price.
Hotel
92
A-O
(w-s)—.J-D
f71
2%
52
5%
97
f75
Trust
73
(NY)—
40
Par
Operating
Bid
1
49
One Hundred No La Salle St Bldg.l
Park Lexington Co
10
52
54
115
125
Park
Sheraton
Corp
20
10
common
preferred
non-cum.
51
34
7%
—
5
7%
50
Philadelphia Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
St Charles Hotel (NO) —
21%
—
20
23
*
—
•
18
25
113
Savoy
Plaza class A common
1
of America
1
Sherry-Netherland Hotel Corp..10c
Tishman Realty 8s Construction—
39
41
Sheraton Corp
13%
14%
Common
vtc
8%
9%
1
17
5%
preferred
20
Washington Properties ———*
14%
17%
15%
94
95
47
Beach Co
(NY).
Morrison Hotel Corp
New Jersey Realty
'
St
5y2s
Stocks—
Woodmont
The
61
Corp
remainder
are
56
Metropolitan Playhouses
1954
5s
Beaver
income
Olicrom
16%
—1
vtc
Inc
145%
fl4%
Common
1
Terrace Inc
Lott Hotels
mmmm
of
of
Parkstone Co
85
Corp.—.
London
f50
142%
—
1957
1st A ref inc 5s 1981
Ask
5
I——1
Inc
Hall
(NYC)
Corp
extended
Participating certificates
57y2
19
Lincoln
1960
w-s
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
—
7
64
2y«
—
8
•
common
D
5s
1959—J-D
96
Partic
fl06
Lexington Ave A 42nd Bt Corp
Class
f inc
to
Indebtedness—
1st
1
Exchange Bldg Corp
10
Corp
—5
Lefcourt
extended
5s
Windermere
F-A
Hotels
'
rnrnmm
63
32
•
-
-J-D
1951
Waldorf-Astoria
Insurance
f86%
f77%
Westinghouse Building—
(N Y.)
Co
M-S
w-s
of
Wall
130
/
5
i
-A-O
Par
Statler
fl90
Y)—
Washington Blvd Bldgs
(Cal)—
w-s
f99
(N
6s
f60
Ave—
5s
fl40
6s
fllO
Lexington
Hotels
73
63
io
inc
(w-s)
92
1st
Co—
Hotel Sherman Inc
12%
6%
50
Corp—
Hotel Drake Corp
60%
65
1
Ave
45
J-J
Nov 1058—
West End
5th
98
stock
1956
4s
4%%
11%
•
Bldg
(w-s)
82
94
Wacker Wabash Bldg 5s ws '65..J-J
Waldorf-Astoria (Hotel)—
mmm
mmrnrn
63
%
Dwlght Manor v t
Bquitable Office Building—.
Forman Realty Corp
Pox St Louis Properties units
French
mmm
——
(Del)
•'
Manhattan
Feb 1960
1967
w-s
f80
J-J
Inc
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred
'
•
-
St
5s
f44
45
Stocks—
6%
1
Co
Leland
9%
58
Properties..—.
Chicago Builders Bldg vtc
.•
Chicago Medical Arts Bldg
1
City A Suburban Homes Co
i
Detroit
Ask
1
Class A
Commodore
15
29
(Phila)
Bismarck Hotel Co
Central
8
15
Bondholders Management Inc
Tower
Bid
1
Bing & Bing Inc
Book
1
.4
inc
Hotel
B
ser
Center
Non-cum
—
10
5
1956—J-D
Cum income 5s ext 1952
5%
Alliance Realty common.
Convertible preferred series A
Florida
3s
85
M-S
1957
Hotel Corp 1st 5%s 1965-F-A
Sweringen Co—
Van
95
Ocean
f82
116%
1956__Ann Oct
1st 4s
Broadway
2nd
98
North
1103
78%
42%
f40
112
94
Nicolett Ave Prop (Minn) —
1st leasehold 5%s 1943
Avenue—
(w-s)
f25
Ctfs
(w-s)
(Chic)—
M-N
(Cleveland)—
series B 1959
1960
Utica
_M-S
97
Towers 2-4s
99
M-N
2480
98
3-D
N Y
f77
M-N
100
Broadway Corp—
1st s
f96
(w-s)
1983—J-D
15
Textile Realty Corp 4-6s 1959 (w-s)
S3 West Randolph Corp (Chicago) —
—
New York Title St Mortgage—
5%s series C-2 (part paid)
98
M-N
1953
5s
Corp
Income
(w-s)
4s
Nov
Realty Corp inc 5s 1959 (w-s)
Sherneth
Club—
inc
5s
94
J-D
Non-cum
42d Street—
East
51
fl62
f92
without stock
J-3
mtge
l%s
1955
Majestic Corp—
N Y
(NYC) —
4%-5s
Athletic
inc
3-5 %s
.
1959
f—
—
692
1st mtge 4-5s 1955
f92
—M-Xf
1954
Broad Street Inc (NY) —
4s ext to Nov 1 1961 (w-s)—M-N
•0
11
0s
A-O
97
f85
f2
2nd
18 East 41st Street Corp—
4%s
Y
deb
94
May
Louis) —
England Theatre—
income
Without
79
National Hotel of Cuba—
810 South Spring Bldg—
1st cum inc 3-5s 1956 (W-s)—J-J
f75
Savoy-Plaza Corp—
—
Nassau-Beekman Realty Corp (NY)
Income 5s 1949
(w s)
M-N
si y2
1957
f82
J-J
(St
1958
2nd inc 3-6s
stock
98
f96
May
1940
wi
Roxy Theatre
79
(Chicago)
81
f78
Roosevelt Hotel inc deb 5s 1964_M-N
74
Inc lshld 5%s Oct 1957 (w-s)
94
F-A
1967
5s
"Stamped" 6s
flOl
Maple Kissena Realty Corp—•
Inc s f 5s ext to April 1952
Ex $717 principal payment
Morrison
f20
f80
—
1952
1962
5s
Bldg
3-5s
Gen
fl55
1967—M-N
(w-s)
Ask
Randolph-Wells Bldg
91
—
1963
Dec.
Retail Properties Inc
Montreal Apartments Ltd—
1st sf 4%s ext
1964
94
(NY) —
Corp
2s March
99
f89
f92
3-J
Hotel
sf
1st
f—
fl36
(Montreal) —
1959
4s
Dorset
F-A
—
1957
on
f58
F-A
(NYC)
(w-s)
Queens Hotel Ltd 5s 1953
84
1982-F-A
5s
St
5s
deb
cum
Poll-New
Gen
1957
deb
Madison 52nd St Corp (NYC)
1st leasehold 5s
1952
Columbus-Venetian-Stevens
Dominion Square Corp
stock
3-6yas ext
Conv
Plaza-Olive
f97y2
M-N
(Cleveland)
1958—
ctfs May 1 '58
1 '58
May 1
1965-
4s
91st
&
income
income
1st
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)
Chanin
Is
with
4s
interest
Apt
stock
with
1st 6s due
income
Shore
2nd
85
1st fee and
Lord Nelson Hotel
Building—
leasehold 2s 1970
3d
fixed
5s
Non-cum
100
95
(NYC)—
F-A
Apartments Corp
sf income 5s ext 1952
Salle
paid
Bid
inc 5s Sept 1952 (w-s)—M-N
Certificates
of
deposit
—
4s April 1952
Wacker Corp—
and
(NY)—
Gen
fl95
leasehold
La
-
Cerana
Kramon Devel Co
$18
deb
(w-s) July 1955—
Place-Dodge Corp (NY)—
Park
stock
,
of
Pittsburgh Hotels Inc—
(w-s)
Corp
(Detroit)
extd July 1957
A
was
Above building reported to have
been sold at auction on April 9.
63
83
(Chicago) —
April
Inc
dividend
common
Park Crescent? 6s
1955—.A-0
Realty
ser
1st
Manhattan Properties—
(w-s) 1970
Income 3s
5s
Without
3s
98
1957 (w-s) —
Bklyn Fox Corp Inc 3s
New
Sherman
Kern
81
f79
f60
(Bklyn) —
to
1st income 5s 1957
Broadway-Barclay Ino—
1st 2s fixed & inc June 1956
Cent
Hotel
4s '55.—M-3
Corp
4%%
on
Rockwell
the date of Issue
Extended
1st
Cum
121
at
of
mtge 4 %-4%s
Park Ave
122 ya
Corp—
(w-s)
4-6s
>
—
97
George
liquidating
share
income
cum
l-2s
fl65
St.
vote
Standard
- ■
1st
J-D
Hotel
will
with
company,
merger
new
2d mtge gen cum lnc 3s May
Palace Hotel (San Fran) —
f87
Grant
Boston Insurance Exch
Broadmoor
(Chic)
133 %
91%
Hotel
Extended
Bldg—
1953 ext to Apr 1968 WS--
1953—
1957
fl3iy2
f90y2
Hotel Lexington units
104
71
(NY) —
Feb 1958—.
Hotel Corp
Beacon
July 1
Institute
Dec
a
1952.
Gen
—
Gramercy Park Bldg Corp (NY)—
Income deb 6s
(w-s)
1969—J-D
Bldg Inc (Pittsburgh)—
Coll 2%-5s
(w-s)
1957
A-O
Bankers
—
(Chicago)
(Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
fl52
Q-Mar
(NYC)
Bldg (Chicago) —
5%% land trust ctfs
Baumann (Ludwig)
& Co
Subord deb 4%s 1971—
Biblical
4s extd
Georgian
leasehold
5s
1966—
(w-s)
Drive
6s
stockholders
proposed
165 Broadway Bldg Inc
<vs
stock
Shore
ref lnc sf
Garrett
Auditorium Hotel
1st
Lake
1st St
1955 (w-s)
(Cleve) —
cum income
(with stock)
July
1400
Corp—
York
New
92
det
lnc
Tlmken-
Rockwell
company,
Bonds—
Ask
Bid
Bldg Inc—
Non-cum
f69
1st cum lnc 6s ext 1962
Allerton
Bonds—
Wall St
40
—
with
merger
new
a
Line, Inc. being liquidated and dissolved.
for the closing day of the month preceding
possible
as
near
as
Ask
Bid
Bonds—
Alden
are
pre¬
Co.
Axle
a
convertible
0.286 voting trust ctfs. of Virginia Ferry Corp.
held.
Step Nos. 1, 2 and
liquidation of company.
for
on
initial
An
'Real Estate Securities
Quotations
25
4%
preferred stock.
Standard Gas & Electric Co.
2A
into
Spring into
Spring & Axle Co.
Coalition Mines being exchanged
Park City Mines.
Holders receive
King
for
proposed
a
Axle
Steel
Wilson
Silver
on
Axle
Co.
July 1 at $53 per share plus
Stockholders
will
vote
on
on
Timken-Detroit
re¬
each
and
share of common for each share
a
26
Detroit
into
and
common
common
share of Merck new $4.25 2nd
held.
Scranton
&
2V*
dividend.
Spring &
Dohme,
&
Merck
receive l/10th of a
convertible preferred $100
4%%
new
Sharp
will
holders
American
share
merger with
American
effective June 15. Under
stockholders will receive 1%
for
each
share held,
and
Spring
called
33 %c
Corp.
Purity
Steel
ferred
stock.
common
became
Co.
plan
Standard
for
j?age 65)
(Continued from
of
In
*
of
numerical
trust
ctfs
order
12%
20
•
220
Bagley Corp
277 Park Ave Corp
900 North Michigan Ave Corp
kLast sale,
n Nominal,
r
—
—
issues
these
Bway Bldg
(ex dlst).
Bway Corp stamped
Coll
4%
40%
57
1
34
XO
20
3
Canadian price.
36
3%
22
tNew stock,
Industrial and Miscellaneous Stocks
Quotations (or all securities
Stocks—
UTILE
Par
pfd
100
Arcade Cotton Mllls.25
Avondale Mills
1
Bibb Mfg Co
Blue Bell Inc
70
100
19%
39
5
12
•
47
25
40
com
Class B
1
f.'
5
Mfg
185
48
50
10
162
8%
Spinning
de Pasco Corp—5
Chief Consolidated
24%
20
Chile
13%
Drayton Mills
12%
Common
Coppermines
5
Cons Mining ft
Smelting Co of Can.*
7 125
168
Mines
22
23%
25
28
10
11%
15%
Cresson
Bag ft Cotton
•
15
50
170
Graniteville Co
20
Hanes
(P H) Knltting_5
16
29%
De
32
23
Mills
100
Highland Park
Common
6%
100
East
100
160
Inman Mills
com—100
preferred
La
(J P)
40
100
Lowenstein
and
MillS-.lOO
1
com
com
1
preferred
50
Mills
100
Mooresvllle Mills
Mt
Vernon
Mills
9%
—
Golden
42
Mining—lOo
1
2.50
Mines
Crown
32%
91
93%
21
33
23
Power Co Ltd
34%
Mining
25c
Hollinger Consolidated
8%
Gold
Mines
Howe
Illinois
155
Inspiration
20
Mfg Corp
14%
28
5
9%
30
Island
•
Pacolet Mfg Co com.20
5% preferred
100
Perfection
Co
20
Spinning
Reeves Bros
27
60
61
50c
121
50e
13%
84
Riverdale Mills
14
17
Cotton
10
Mills
Smyth Mfg Co
Franklin
32
86
330
25
100
105
Southern
Process common
7 %
Weaving
Southern Webbing
Mills
Spartan Mills
■plndale Mills
•
100
52
13
Stonecutter Mills
Stowe
14%
10
20
22
10
13%
14%
10
Mills
25
7%
20
17
Wiscassett Mills
Woodslde Mills Co
mining
6%
150
14
18
160
24
255
32%
$5
x
conv
27
•
3%
1%
68%
69
Mines.——*
O'Oklep Copper—
Pacific
45
50
City Cons
Mines
10c
Park-Utah
——1
Mines
al%
2
ft
I
12c
17c
5
63/4
7
Gold
Dredging
—1
3.50
3.70
4.50
4.75
Pend Oreille Mines
1
prior pfd-28
2%
14%
78%
2%
Metals
Co
Conv
Real
redemption,
see page
68.
1%
34%
3%
13
13%
2%
4
43/4
9%
2%
Inc—
A
1
conv
13
5%
12
1
Reduction Co com.*
5
24%
24%
pfd
4
Fuel
25
102%
103
3% V 3%
12
123/4
3
12%
50c
1%
li5«
5
6
12%
ft
10
Estate
Associated
Corporation
All
11
22
Trust.
Associates
Street
Trust—
Tremont Bldg Trust—
Allied
University Associates
—
n
Nominal,
Co
1%
2
4%
3%
2%
1
32%
33
•
95
98
1
2%
9%
9%
37Va
*7%
\
.10
17%
173/4
•
67%
67%
4
3%
3%
1
5
1%
2%
19%
•
26
1%
3%
20
26%
ft
Allied
Kid
Allied
Mills
Allied
Paper Mills
Allied
6
Prod
Co
Inc
1
21%
(Mich)—5
Allied Stores Corp
*
42
30
31
38%
39
4%
preferred
100
—
31
89%
90%
19
21
80
50%
3%% oonv pfd—100
Allls
(Louis) Co
10
98
99
100%
43
45
31
33
Alloy Cast Steel Co—0
Alma Trailer Co-
10
4%
%
8%
Offerings wanted,
22%
Alligator Co
•
Allis-Chalmers Mfg—
Common
20
—
4%
%
8%
343/4
1
pfd
Chemical
Class B
8
ow
conv
45c conv pfd
—
A C F Brm Motor*—
2.50
71%
420
2
com
Preferred
34
9%
Co__10c
Common
INDUSTRIAL AND
MISCELLANEOUS
Vending Corp—1
34
Allied Electric Prods
95
Trustees
415
—
ow
580
Washington Bldg Trust
7%
19 %
Allied Control Co—
Wabash
Avenue
Trustees
7%
Dye Corp
—
—
34
106
18%
71
Alles & Fisher
1
Alliance Ware Inc__ 50c
—
35
7%
5%
31
102
5
Industries
Cement
Street Exch—
1961—
3%
4%
Co—1
Products
Corp
$4,375
72
4
Oil
Allentown Portland
35
Corp
Metal
Allen
Real
Terminal
5
5%
—
American
Steel
41
-
2%
Allegheny Airlines
Allegheny-Ludlum
18
290
6%
common
Engineering
All
33
—
5
•
preferred —100
Algemenne Kunstzijde.
Algoma Steel Corp
1
50
Second Duluth Real
Estate Assoc
1
lc
4%%
50
Assn
Lines
Albuquerque
20
preferred
Air
Alden's Inc
120
2
Common
35%
Warrants
3% AMI inc
k Last sale,
%
.
9%
Albers Super Market—1
6%
preferred
100
40
Seattle Realty Assoc
Seattle Real Estate
ABC
1
Pioneer Gold Ltd——1
14% Placer Development —1
80% Polaris Mining
25«
•Without par value,
a Called for
Ex-dlvidend.
y Ex-stock dividend.
ft
8
%
25
Alberene Stone of Va
Vot trust ctfs
Western Real Estate
shares ctfs
Consol
Products
Alaska
350
National Dock Trust
Summer
Consol
Mines
Patlno
8%
1
Alaska Pac Salmon
Albercan Oil Corp
95
Associates
2nd mtge due
%
7%
7%
7%
10
Iron Co
30
Common
A
7
l
Corp
Express Int'l
Alabama
1,100
Common
16
6%
Radio
conv
pfd
Way Electric
Appliance Corp
AJax Petroleums
28
Wharf Co
State St
_6%
10
Air
Minneapolis Real Est
Tin
—1
9
51
8%
3/4
10
pref
conv
Common
34
Metropolitan Storage
Warehouse
State
20
6%
Aircraft
4.50%
60
Merchants Real
Estate Trust
39% South
25c
8%
50
1%
4%
5%
A
Estate
38%
w_50
1951 series
100
Alrtex Products Inc—
Property
Second Seattle
American shares
Oklahoma Interstate
Mining Co
1% 1st pfd A
5% 2nd pfd B
Lewis
3%
1%
w
10%
Air
170
Associates
Fifty Associates
42
26%
1
com
—
34%
1
Gas
Common
70
Oliver Bldg Trust
12% Pemberton Bldg Trust.
5c
Post Office Square
48
Building Trust
1% St Paul Business
10
Niplssing Mines Ltd—1
Amer
10
American Zinc Lead
* Smelting
Rosario
Pato
Alaska Juneau Gold
Mining
10
Class
573/4
Enterprise—
stocks
Admiralty Alaska
Gold Mining
12%
16%
partlc A
Class
Motor Mart Trust—
213/4
—
15 %
Conveyancers Realty—
26%
57%
21%
19%
.1
9%
-
Trustees
15c
1%
41%
Mining
Mining
48
5c
1
Park
100
10
473/a
253/4
Honduras
Consolidated
180
22%
7c
29%
160
13
4C
3c
Y ft
64%
7%
47%
Noranda
160
1
Washington Mills
•
Wellington Mills com-*
4%
preferred
100
West Point Mfg
5
•h
20
3%
Air
25
Chicago Real Estate
Trustees ctfs
11%
Roller
Common
5%% conv pfd
5%% conv pfd
Dwelling House
19%
n
73/8
%
lo
Nickel Offsets Ltd
29%
19
25
N
34
10
preferred
Thomaston Cotton
•
Tungsten
Jersey Zinc
Newmont
Real
Trust
6%
ioy8
5
97
83
Mass Real Estate Co
New
10
Spinning——.
Textiles Inc common
1
Magma Copper Co
10
Magma King
Managanese Mg—10c
Mclntyre Porcupine—5
Miami
Copper
5
Mining Corp of
New Park
Sterling Spinning
Stevens (J P) ft Co..15
64%
Nevada
Standard-CoosaThatcher Co
1
Canada
100
•
30
7%
6%
1
Mfg
5
Air Associates (NJ)__1
39
Associates
7
1
Agency Inc
50c
vlrfleets,
Inc
1
Airline Foods Corp—
22
%
Lake Gold—1
Lava Cap Gold Min—1
Louisiana Land ft Ex.1
14
10
preferred
Southern
*
Mines—.
9
Rlegel Textile Corp—10
$4 pfd ser A
•
Rowan
1
Lake Shore Mines
5
Long Wharf
Real Est Trust.
Business Property
25
Alnsworth
2%
3
48
22%
2%
—
preferred
Conv
2A
Co.
122
%
2%
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
23/4
;
2% Congress St Associates.
22
1
Copper
Kerr-Addison Gold
Kirkland
183^
.
Association
Commercial Wharf
preferred
Jardine Mining
158
i7%
$3
or
23%
2
l,a
Va
1
pfd
Standard
Equipment
Air
SECURITIES
Ball &
Affiliated
1%
18c
TRUST
23%
Kennecott
100
l3A
♦
Gold Flds.l
Commercial
1
2k
1
Engineering Co
15c
•
...
13
Coat—
1
50
A
conv
Aetna
Hargreaves
12%
170
325
-
Pilot Full Fashion
Mills
26%
7c
City Real Estate
$6
Mills
27c
4c
5%
45%
Common
10%
22c
•
3%
443/4
Creek
25%
16%
Bearing Co—
5%
5%
ESTATE
preferred
Aetna
1%
3
•
15% Internat'l Mining
50
25%
—
44c
-
3
•
20
48%
1
Aeroquip Corp
Aerovox Corp
2%
133/a
Cons
3%
33%
Mfg
Aaromotlve Equip
Aeronca Mfg Corp—
Common
1
%
1%
•
13%
Copper
Co
Ltd
13
Zinc
3%
Co—
8c
40c
_lc
37
Bay Min ft
Smelting
18%
15%
32%
Aero Supply
^
123/4
Hudson
17%
2.10
5c
10c
America
36%
1
9%
2.00
United Pk City Mines.l
Uranium Mines of
5
Co
7%
8%
10c
Mlning.12%
Sound
Aeolian
6%
8%
7%
1
Minerals
Store
%
2%
10
tigraph Corp—
Corp.
50c
8%
1
Estate
%
2
Admiral
7.10
45c
1
Mines
Chain
6%
13/4
___1
55c conv pfd
Mining
9%
Hecla
6.95
1
Boston
53/a
6
Prod—1
5c
1
Pier
Chemical
Acryvin Corp
Acushnet Process
5%
Boston
7
27
3c
1
63/4
23 Va
26
1
5%
4c
4%
23%
10
& Plat-1
Board of Trade
Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.
11
10
Co
lddressograph-Mul-
Tintic Stand
%
2%c
Co
Wire
4%
9%
183/4
Steel
4%
Western Leaseholds
5
Mines
Homes take
7
%
173/4
6
Industries
1
Lead
REAL
5%
Vcme
Hughes Gold
Mines
4%
15%
1
\dam Hat Stores—...1
Idams-Millis Corp
*
Mines
5
9%
5%
15c
Vulcan Silver ft Lead-l
Western
Gold
Min_10c
5
35c
Corp
23/8
...
Gold
43/a
14%
pfd—17%
a2%
Develop
Ventures
25c
49%
60
Norris Cotton Mills—10
Pickens Mills
15c
Mining
50o
Halle
330
50
Mfg
10c
—1
5
10c
Consess'ns
Ord regis shares
Bearer shares
19%
Granby Cons M S ft
32%
Naumkeag Steam
Pepperell
6%
17%
4%
70c
Aero
5
1
Tintic
conv
Electric
13%
27%
Acme
5
Yuba Cons
Goldfield Deep Mines
of Nevada
5c
260
25
Nat Yarn Mills
Paelfio
6^
17%
19%
$1.10
13
253/4
Acme
2%
60c
King Coalition
United
1
2.19
35%
Acme
Toburn
4%
$1.50 preferred
20
Acme Aluminum Alloys
Common
1
Mines.l
l3/4
25c
1.90
6
102
Abltibi Pwr & Paper—
Common
*
2 3%
8% Tonopah Mining.
93/4 United Gold Mines
9%
2%
35%
Sunshine Consol—.—25c
Sunshine Mining
10c
Teck
100
7%
5s
1%
Mines
Cycle Corp..10
Goldfield Cons Mines.l
270
Woodberry
Inc
Opelika
•
10
Golden
45
1
Musgrove Mills
Cotton
1.00
Yellowknife
Gold
160
4%% pfd ser A__100
Majestic Mfg
Marlon
Mfg
20
Monarch
Ltd
Getchell Mine Inc
(M)
Martel Mills
A
preferred
1%
10
Mines
213/a
5%
com__25
7
8
Wallower Zinc.l
29
26
Mining
Premier
Smelters
8c
80c
10c
Co
10
Sons
20%
%
'
Mines—
Range
(Colo)
Bleachery ft
Cot
1
Front
Giant
Aberfoyle Mfg
Mexico
Wright
37
95
Llnford Mills
$3
-
1.60
Tanganyika
100
Dye Works
Laurens
Utah
Inc
•
Mfg
20
Industries. 1
France
Lanett
—
•
com
$4.50 pfd ser A
King
5c
Evans
200
Kendall Co
Mines
97
1.40
1.70
Saudi Arabian
Consolidated
Beers Cons
Dome
15
Imperial Yarn Mllls.100
B%
•
Eagle-Picher Co
20
preferred
4c
Exploration
(Western) Ltd—2.50
170
25
92
2.03
So Amer Gold
Dome
Mfg—
22
$6 preferred
75
Aberdeen Petroleum—1
_
Ltd
Deferred registeredDeferred bearer-
Hartsville Cotton
Abercrombie ft Fitch__l
shs
Joseph Lead Co
Silver
100
3^
San Francisco Mines
Silbak
99
2.10
Standard Silver Lead.l
Steep Rock Iron Mines
8
10c
Day Mines Inc
Mills
Gaffney Mfg
27c
7%
57c
Gold Min ft M
—
22c
28%
Range
Cornucopia Gold
24
20
•
10
28
53c
Copper
20
Inc
27
28%
Copper Canyon
Erlanger Mills
U
>
Uranium
Inc
20
preferred
2nd preferred
22%
7%c
Consolidated
*
1st
9
223/4
33/4
40%
100
3
Co
50c
Antelope Mines
Syndicate
8.50 Shattuck-Denn
Mining Corp
9%
8.15
pfd
2.00
7%
8
1
Copper
25
Clayton Silv Mines. 10c
13
20
Eagle Yarn Mills
Ely ft Walker Dry Gds
2%
Consolidated
Mining Co
104
Darl'gton Mfg (8 O)--5
2
7%
Caspers Tin Plate Co_l
Cerro
162
preferred—100
St
3%
40%
conv
1
Bearer
14%
ft
Bid
b
Laboratories—i>
Abbott
38
Par
Products
1
Ltd
Registered
8%
19%
Dan River Mills com__5
Pulton
"53/4
143/a
24 Vb
Ltd
Amer
W
4%
Mining
Roan
of
51
preferred
Mills
%
37
Argentine
Ltd
Callahan Zinc-Lead —1
Calumet & Hecla Inc_5
—
20
Mills Corp
Erwln
1%
%
1
Dome
Rhodesian Broken Hill
&
M
Campbell Red Lake—1
20
Clifton Mfg
Climax Spinning
Mines
Stocks-
Ask
A P
East
Mines
5%
32
54
_
4%%
1%
Bid
Reeves-Macdonald
Rico
O—2%
Sullivan
42
30
Crescent
11%
7%
%
Butte Copper & Zinc—5
4%% conv pfd
50
China Orove Cotton
Mills
-25
4%
Hill
Bunker
48
34%
6%
%
Par
Creek
Pocahontas Co
43/4
11
•
the month preceding the date of Issue
Stocks—
Pond
343A
—50
Andes Copper Min—14
Bagdad Copper—
5
Balatoc Mining
11%
—
73
Benguet Consolidated
Mining Co
1 P
21
Big Bell Mines Ltd
41% Bulolo Gold Dredg¬
13
ing Ltd
—5
10%
25
Chadbourn Hosiery
Mills
Common
Cone
Ask
Preston
11%
10
conv
Chlquola
Bid
the closing day of
v.,.
411
Mining Co
475
1
Mills
1
Cannon Mills
possible for
Par
Ltd
-
Efird
as
Anaconda Copper
Common
4%
Stocks-
Mills
Mills
&
near
as
Anacon Lead Mines
Spinning
Alabama
Amer
Ask
STOCKS
Southern
Acme
Bid
are
Aloe
(A S)
com
1
2%
2%
8
23%
46%
47%
2%
2%
Alpha Portland com—*
Altos Brewing Co
1
r Canadian dollar value,
25%
t New stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations for all securities are as near as
Par
Bid
—*.
Stocks-^
Aluminium Ltd
47%
gtooks—
Ask
48
Bid
Par
Corp —10
1%
1%
Molasses Co—1
Amer
7%
7%
45%
$3.75 preferred—100
Goods Mfg——*
84%
86
American
Co—*
x32
22 %
23
American Optical—*
36
*
14%
15
Amer
Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar—1
2%
Alum
Indus
Aluminum
35%
16%
1st pfd——...10
Imbrook Industries_25c
163%
2%
38%
16%
5%
Corp—•
Amer Agricul Chem
•
Amer Air Filter Co—1
5% conv pref
18
Amer Airlines com.—1
3 Va %
conv pfd—100
61%
20%
22 Y*
13%
Amer
Phenolic Corp
1
Amer
Piano class A
*
American
25
Art Metal Construc..l0
8%
30%
69
74
Arvin
13%
14%
Asbestos Corp
Ashland Oil ft
17%
6%
preferred —..80
51%
52
Common
Amer
conv——1
Amer Barge Line—8
Amer Beverage Corp—1
Amer
1%
1%
1%
44%
45%
8%
9
39%
37%
94
95
Amer
14
14%
interest
of
common——1
5% preferred —20
Amer Buslines Inc—1
in
;
14
16%
a6
14%
16%
6%
American Can Co-
—12.80
preferred—..—25
Car ft Foundry-
34%
41%
34%
41%
28
7% non-cum pfd. 100
Amer Chain k Cable-*
American Chicle Co—*
American Cigarette
ft Cigar Co——.70
41%
41%
260
preferred——100
125
Common
7%
Amer
—
Common— —
,
6%
78
80
28%
28%
45%
46
changed to
Salem Brosius, Inc.
Amer Colortype——10
Amer Cone ft Pretzel
.——10
3Ya% conv pfd B.100
Amer Distilling Co—20
American Dredging-100
Common
Tiling Co
1
Enka Corp.*
Amer Export Lines.40o
American Felt Co
Common
—10
American
19%
19%
223%
23
91
92
443/4
120
44%
125
33
333/4
70
7
38%
7%
41%
15
15%
19%
21%
7%
Amer Fruit Growers—1
7
7%
—
Amer Furniture Co—1
23/8
Amer Gas Machine—1
4
American General
Oil ft Gas Co——to
Amer Hair ft Felt—8
2nd
preferred.;..—*
Hard
Amer
3c
6e
13
13%
12%
97
93/4
40
Hardware—28
Amer-Hawailan 88—10
Amer Hide ft Leather.l
16
conv
pfd-
■
i..80
Amer Hoist ft Derriek.1
Amer Home Produots.1
Amer
Hospital 8upply-4
non-cum
pfd-100
13%
37%
21%
7%
Amer Industries-—!
$1.50
conv
4
38
14%
37%
22
8
2%
9%
3
10
13%
23%
Service com.—1
Class A
3%
8
1
———200
6%
15
19
45
53%
54
Common
7%
preferred
100
Snuff—..25
American
non-cum pfd.100
Stamping Co—2
Amer
preferred —100
92
Co——29
Associated
22%
Assoc
81%
173/4
393/8
1233/4
39%
124%
Atlantic
Par value
10
11
Indies SS Lines—1
Atlantic Ice Mfg com.*
$7 preferred
•
—
$1
Sugar Ref in—100
7%
preferred
.100
393/4
51
123%
Am Sumatra Tobacco.5
14
—*
4
25
733/4
.100
132%
com
Corp—
..25
Common
40%
51%
124%
Window
433/4
1143/4
11%
preferred
33/4
25
Woolen
13
Co.*
21%
7%
preferred.—100
$4 conv prior prof-*
American Wringer—4
Amer Writing Paper
5
American
$2
81
69%
9%
10%
50
14%
•
-
Amoskeag Co com$4.50 preferred
•
Ampco Metal Inc
2%
Amsterdam Trading
>153/4
4%
120
87
A
4%
13
Wire ft
Co—
Cable
44%
115%
12%
50
•
x26%
4%
A
Class B
Atlas
Steels
& Chemical
6
6%
10c
Autocar
16%
7%
•
92
4%
13%
27%
'93%
513%
7%
4%
6%
20c
8%
4%
6%
Archer-Dan-Midland—*
35%
22%
4%
27%
6
35c
4%%
preferred
100
Amer Metal Products^
Amer Metallic Chem-le
American Meter • Co—*
96%
15%
1%
233/4
a
24%
6%
preferred —10
Called for redemption,
zEx-stock dividend.
.
•
see page
-
65.
150
Distilling
Co
2
Bearing Specialists—50c
Bearings Co (Am)....1
Beatrice Foods Co.12.50
AVildsen
Tools
Machines
5%
133/8
19%
193/4
313/4
97%
1
32%
98%
16%
3%%
pfd
conv
100
3%
3%
3
6%
15%
9%
6%
93/4
5%
19%
Beaver
11%
12
29%
llYa
ft
ft
Co
Gossett
Howell
5
Co—.10
7%
,
•
com
10
(B T) Inc
1
ft Wilcox...*
19%
21
16
16%
40c
Uxbridge
Corp..•——1
Backstay Welt Co
.*
Badger Meter Mfg
5
Badger Paint ft Hard¬
Worsted
Stores ——10
Mills..*
5%
1
1%
2%
23/8
3
7
7%
44
%
2%
31
63/4
21%
BelIe Isle Corp.._
38
50
34
35
preferred——50
Bemls Bros Bag
100
5%
preferred—100
110
115
Belmont Iron Works__5
Belt RR ft Stock
Common
-
Bendlx Aviation.;
Ben
Franklin
44%
Baldwin
18%
5
ft
Benton
16
93/4
16%
Hamilton
Indust—1
_*
Co.
Shoe Strs—50c
Beryllium
—*
Corp
ft
Co——1
Cement
ft Co.——_—1
Best Foods Inc..
8%
Bait
Machine Co ———•
5%
dll%
al2%
12%
12%
a—
k Last sale.
preferred..
Bait Radio Show
Banco de los
American
nNomlnaL
63 D:120
59
15c
11
11%
39%
42
1%
1%
13%
14%
11
12
26%
283/4
27
28
25 Ya
25%
36
50%
136%
—1
3%
—
Inc
1
Bigelow-Sanford
Carpet Co com—.5
4%%
preferred—100
Big Horn-Powder
River Corp
10c
173/a
12%
12%
72%
74
72c
75c
~5%
37%
38%
6%
7%
8%
12%
9%
12%
Bird ft Son common—*
14%.
94
15%
$5
pfd-—.100
Fdry
conv
Steel
Birdsboro
—*
ft Machine—
12%
13
15
16
9%
11%
34
103/4
35
14%
15
4%
93/4
17%
4%
10%
Bliss ft Laughlin—2%
17
22
22%
BUss
14%
15
Electric
Birtman
34
Bishop
44
Babcock—*
Black-Clawson Co—*
Black ft Decker Mfg..*
47
50
55
4ft
4%
11c
%
%
—5
ft
Sivalls
—1
Inc
Black Starr ft Gorham
Class A
*
—
Blauner's
(Pa)—.
Blaw-Knox
Co
(E W)
3
—10
Co——1
9%
22%
10%
Blockson
23%
Bloomington Lime
100
Foods
.1
10%
12%
Blumenthal
Bloch
12%
3%
12.50
10%
11%
Chemical .7.50
233/4
40
24%
Moon
(Sidney).*
Blums inc (HI)
com—*
100
11
$2.50 preferred!
Boeing Airplane
100
20o
55
Bogota Brewery Co——
3%
4%
5%
6%
7%
k Canadian dollar value.
—*
5
7%
9%
45
7%
10
14
54
40
40%
3.50
Bohack (H C) Co—
Common
Andes-
18
Brothers
Tobacco Co
Blue
10
13
ft
13
shares-
%
10%
BlUlngs ft Spencer—10
Blngham-Herbrand .—1
77
1
4%
4%
%
10%
7%
87
—8
50y4
137%
4%
Common
12%
1
12
100
preferred..
Bettlnger Corp
74
Corp—..13
com
12 c
com.*
(Del)
7%
84
.1
Securities—lo
Brick
58%
.1% 35%
25
Baldwin Rubber—
Baldwin
8%
62
Harbor
Hedges..—4
2%
Baldwin-Lima-
9%
Co...
1%
Oil ft
Corp ——-lc
Benrus Watch Co——1
Gas
100
47
3
1
17%
7%
9%
53/4
(Cal).l
Co
45
18%
6%
Yds
32
7c
12%
94
2%
1%
36%
Bryson
1
—
20 y8
21
443/8
"
units
...
19%
90
Berland
Ltd—
preferred
19
35
preferred—100
Black
13%
2
15
18
Bessemer Limestone
Bachmann
Baker-Raulang
14%
34
(The) Co—5
Aircraft Corp—1
Bellanca
Aircraft
1
Blckford's
and Gas Ltd
36
11%
Bell
Bell
Spinning
9%
—1
——...
British
15%
29
Corp—1
Packing—10
Malleable
ft
Baker Brothers
15%
2%
Beech-Nut
Beth Steel
Television
95
53/8
Berkshire Fine
9%
23/4
com—1
Paper
1%
3%
35%
19%
2%
Benson
16
3%
preferred —50
Ayrshire Coil's Corp—3
B/G Foods Inc com—1
Badger
1%
3%
35%
83
Mills—...2.50
6%
19
2%
prior preferred^
Babbitt
33/4
43%
Beau Brummel Ties_.^l
4%%
13%
*
Balaban. ft Katz..
Balcrank Inc
1
Arkansas Louisiana
19%
Gas Co
—5
98
Arkansas Natural Gas
16%
'Common —•———*■'
1%
Class A common—10
10%
Bethlehem Fdry ft
Mfg Corp com..3
conv pfd—*
Baird
84
193/4
145
_l
Machine Corp
Auto Soler Co
Avco
10%
3%
—.-10
Bayway Terminal—.1
Beam (James B)
Best
com—1
preferred
Automatic Voting
ware
5
'
1%
81
8%
1
35
Bell
44
non-cum
Common
pfd——8
$3
Inc
20
Bell
Steel
Bailey Selburn Oil
—100
com—
50
2%
3%
com—
13%
19
33
Optical Co
Belding Hemlnway Co.l
28% Belknap Hardware ft
91%
Mfg Co com.——*
%
preferred——20
21
Babcock
64
93
Applied Arts Corp—
1
Arcady Farms Mllling.5
22%
2%
21
A
12
Bay Petroleum—
1
Bayuk Cigars....—*
Beech Aircraft
2
19%
Products
21
24%
Qeckman instruments. 1
24
19%
Automatic
20%
23%
Lomb
ft
13
10%
Co.*
11
11%
.86
9%
pref.*
103/4
12%
109
1
2%
com....5c
Avon Products
16
y
27%
Crofts Inc com—100
Arden Farms
v
l
$2.25
133/4
31%
20%
Co
ft
pr
10
10%
! 103/4
81%
84%
105
v
18
preferred A...20
preferred B—20
5% preferred C—.20
Automatic Canteen
Co of America—5
Automatic Firing Corp
51
4
133/8
30
lc
5%
5%
Non-vot
Mossberg.
—I
Apex Elec Mfg——1
Apex Smelting Co—10
8% Appleton (D) Century
Electronics—
28%
5%
130
Class A
Inc—4
—
conv
Industries, Inc
—5
Batavia Body Co5
Bates Mfg Co com—.10
4%%
preferred__100
Bath Iron Wks Corp.10
Baumann (Lud) & Co.l
Lodge Oil.—.1
Beck (A S) Shoe
Corp common—1
43/4%
preferred—100
16
4%
8%
conv
9%
10c
Inc
Nichols
$1.20
15%
Class A
Corp
"l v,';
8%
♦
.1
%
10%
1%
.*
Augusta Chemical Co.l
35
15%
Trap com—*
preferred
—50
Arcturus
100
Ltd.
Audio Devices
11
c
——
Preferred
20
Tack
10%
14%
5%
voting
pfd A
conv
70%
95
51%
.2.40
_
5% preferred —100
Amer Metal Co com—*
4%
13
'
Warrants
Anemostat Corp
of America ——S
Anglo-Iranian Oil—£1
Anglo Lautaro Nitrate
18
rights.
Common
7%
15%
39
8%
Atlas Powder Co—
Corp
Atomic Instrument
81% Attapulgus Minerals
34%
—10
Anglo Newfoundland
Dev CO Ltd
1
pfd—20
conv
Atlas
14
94%
9%
Clayton ft
—————21.80
Anderson-Prlchard
Class
—100
Corp
7%
4%
i-T
42
—
Co
—
com
22
Anderson,
Oil Corp
Steel
Preferred
Anchor
Hocking
Glass Corp com
6%
$4 preferred
——•
.100
6%
15%
38 y2
Beaunit
28%
—
63/4
3%
2
X90 %
Atlas Plywood
Class
5
common
Common ———2
•Without par value,
Atlantic
74
132%
5%
shares—
10%
96
—.__10
Preferred
Amurex Oil ft Dev—
Class
5%
94
pfd B—..100
3.75%
62
pfd—•
Ames (O) Co
American
Common
Austin
—10
...
conv
Corp.
5
Atlantic Refin'g Co-
14%
Yvette—
Common
Oil
Glass—
Common -——12%
American
Atlantic
$1.25
—
5%
pref erred—100
Airier Vitrified Prod..l
Amer
15%
pfd-5
preferred
Viscose
8%
26%
Atlantic Stamping
Co.;
Tobacco
9%
Atlantic Gulf ft West
31%
changed
to
6%
Marietta
96
1
31%
Amer
partlc pfd——*
5% Argo Oil Corp
-8
Argus Cameras
—1
19% Arkansas Fuel Oil
—5
American
93%
95
———*
Co
3%
20
93
Corp
10
Transport.*
pfd—.—100
conv
60
Baxter Laboratories—.1
2%
19%
%
Atlantic Coast Fish
6%
Furniture
Bausch
1
139
313/e
American Stores—
10%
22%
Amer Maracalbo —I
26%
Spring
Associated
Amer Steel Foundries.*
18
9
263/e
&
31%
1373/4
Ansonia Wire ft Cable.!
22%
82%
15%
98%
Motion
Industries—1
Picture
39
63/4
15%
94
15
97
Assoc Laundries
..
5
36
24
Bassett
*
5.25% 1st pfd—100
6% 2nd pfd—
100
Associated Electric
47
.
Angostura-Wuppermann Corp ———1
Amer Machine ft
Foundry Co com—7
3.90% preferred—100
Amer Mach ft MetaL.*
Amer Mail Line Ltd—*
Amer Maize Prod..,.*
4
—•
preferred
•
Amer Ship Building..*
Amer Smelt ft Ref—
$3
Apco
7%
Amer Locomotive com.l
Amer Mfg
Amer
Anheuser-Busch
14%
Basic Refractories——1
Industries Ltd.—£1
Animal
Corp ——1$
Amer Ldry Mach
20
Amer League BB of
St Louis
-*
Amer Locker CoFoamlte
Class A
Class B
17
32%
30
France ft
Amer-La
lis/*
10%
prior
preferred
7%
16%
55%
93
91
American Insulator—1
10%
42
543/4
3%
33
American lee com—*
6%
conv
Anchor Post Products.2
preferred —80
6%
14
100
263%
26%
—1
r'Common
4Ya%
253/4
*
Anaconda
Common ——12%
7%
2%
—
Rubber
Amer
8
16%
5%
63/4
Greetings Corp.l
pfd
50
Seal-Kap
2
Seating Co
.10
6%
96
Amer
11
34%
14
Amer
preferred
100
American Forging ft
Socket Co—
——1
6%
7%
8%
Corp
1
Barker Brothers com.10
32
Develop
& Research Corp.—1
Associated Dry Goods
Amer
Amer
Encaustic
American
4%%
10
Mfg
Steel
preferred
50
Bartgis Brothers——1
Baruch Oil Corp.—10c
Ref
preferred
_*
com...:
26%
_*
$1.50 2nd pfd series
of 1952—.
♦
59%
21
373/4
3%
8%
Associated
com—25
Amer Thread 5%
12%
Crystal Sugar.10
4Va%
prior pfd—100
Amer Cyanamid Co-
Screw
Amer
Bottle
Name
Amer
Development Corp
1
Amer Rock Wool Corp.5
Amer Safety Razor—5
152
American Thermos
Cladmetals-
Amer
58%
19%
ft
35%
^3%
Industrles...2.50
$5
20
37%
Broadcastingparamount Theatres
Common ————.1
42
19
pfd——100
150%
Research
13%
American
-v
■
13%
Barcalo
50%
Ross—
B
Barium
Corp.l
Carpet Co—*
Common
,——5
preferred
100
Republics.—10
7%
Amer Bantam Car
1%
20%
ft
&
Class
Bareco Oil Co——1
40%
Electric Co —10
Stand Sanitary—*
96%
preferred—50
Artloom
Radiator
■
20%
23
Amer
1%
203/4
*
17%
prior pfd-—1
Co—80
American Bosch Corp.2
5Ya% conv 2nd pfd
1952 series —80
Amer Box Board——.1
Amer Brake Shoe Co.*
Barber Oil Corp—.10
Hart-Hegeman
Arrow Liqueurs
Lines
common.
27
Barber
92
A
73/4
42
173/a
30
non-cum
63/4
39
25%
49%
21
88
President
Guaranty Co of Am.*
Corp
...1
(W H) Co
_l
12%
"2ft
Banlife
48
29%
Amer
Bid
12%
%
2%
Bankers Bond ft Mtge
16%
5
—*
24
50c
20
pfd—50
—•
pfd series A
...*
.
453/8
common.—*
conv
Constable
$4
29
20c
4%%
4%%
pfd. 100
Pulley Co—12%
20
A
Class
Arnold
Par
(J) & Sons.4
Inc
Barber
Class B
Amer
%
107%
63
77%
9%
Class A
903/4
107
preferred—
•
$4 conv pfd
—•
Armstrong Rubber—
Aro Equip Corp com 2%
28%
American Book
—
53%
90
$3.75
—
ft
5%
8%
pfd——100
14%
15%
Xl3%'
xi2%:
Banff Oil Ltd
21
95
ctfs
Potash
25
—.
10%
893/4
533%
31% Arrow
Bank Note—10
conv
.—5
23
125
36%
(111)—5
prior pfd—*
Armstrong Cork com—*
conv
Bancroft
Bandess
29%
Amer
4%
100
Class
76
Auto Felt Corp-2
Amer Bakeries com--*
conv
preferred
14
Amer
4J/a
Paper Goods—25
7%
33
$6
Ask
37%
883/4
Corp.—10
Armour ft Co
Stoeks—
Bid
37%
10%
Par
Steel
Chemical Corp—
Conv class A——*
165
27
Aggreg
Amer
*4%
4
News
Class B
9%
Amerada Petroleum —•
46%
Stocks—^
Armco
——1
Common
Ask
Metallic
Amer
Chemicals
Aluminum Co of Amer
possible for the closing day of the month preceding the date of issue
5%%
—•
prior pfd—100
tNew stock,
23%
89
x Ex-dividend,
24%
90
y Ex-
July, 1953
INDUSTRIAL AND MISCELLANEOUS JTOCKS
Quotations
Stocks—
Far
all
for
Ask
Bid
Bohn Alum A Brass_5
securities
are
near
as
Stocks—
Par
19 ft
1978
Bush Terminal Co
class A.*
23 ft
24 ft
Bush
Common class B—•
Bonanza Oil A
8ft
83/4
Bon Ami
com
Mining Co
Bond
Inc
1
123/4
13
1.25
lift
11%
Book-of-the-Month
Club
Inc
Booth Fisheries—
4%
conv
Boott
Mills
Borden
pfd
75
100
Borne Scrymser Co
3ft
25
13
14
18
Sand
13%
1%
1%
Woven
& Rubber
45
49
prior
12
12 ft
1
25
preferred
3%
33/4
5%
ft
10
23/4
1
93/4
Co—10
19%
50o
3%
Sugar Est—1
3%
3%
25
"9 ft
83/4
Bourbon Stock Yards-*
49
Bourjois Inc com——1
$2.75 preferred
•
27
30
Bower Roller
27 ft
; 1
Timber
Bowser
Inc
Co
Casket
4
Corp
17
1
19
1
3
3ft
12
12ft
Burial
—•
163/4-
20e
2ft
17ft
Foote Gear
Works Inc
Assn
Inc
1
Airways
Brauer
Bros
'
7ft
2ft
Shoe
8ft
8ft-
8%
35
1.50
1.60
23 ft
23 3A
Natural
Cessna
58
Gas Co Ltd
Oil
1
Forge Co
Mfg com
Camp
,;5H
ft
ft
1
5
Camden
5%
9ft
10
12c
10
33 ft
2.50
1
•
26 ft
•
93
37%
2ft
23/4
Brillo
21ft
23 ft
29
31
Canada
Bread
17
Canada
Cement com—*
71
74
Charter
preference
20
28 ft
29 ft
Sugar—-•
Dry Bottling
16%
17ft
Chase Bag Co
Chase Candy Co com—1
5% conv pfd ser A_20
Manufacturing-*
Brinks Inc
—5
Bristol Brass Corp
10
Bristol-Myers com__2ft
3% % preferred—100
Britalta
Petrol
>.
89
$1.30
Can
4%
4%
18 ft
13%
183/4
14%
£ 1
13%
14%
Co
conv
$3
93
Cdn
20 ft
Atl Oil
1
Ltd
Co
Breweries
Cdn
Canners Ltd
3ft
Cdn
Chemical
Cellulose
Brown
Dredge A Dock—*
Industries
89
•
47
48 ft
7ft
Rubber Co
Brown
A
4%
Stendel
35
•
34
140
13 ft
-1
Canadian
13 ft
13ft
Oil
6ft
16%
Cannon
18%
Co
15
60 ft
Co
2ft
14 ft
15
Mills
Ltd
cl B_*
6%
Brunner Mfg Co——1
Brunswick-Balke-
7ft'
•
com
173/4
83
87
13 ft
15
2
13/a
19 ft
•
25
104
Bucyrus-Erie Co com_5
Co
Ltd
(The)
Co com
—•
Shoe
9
1
I
9ft
6
28
Co
5
Stores
Inc
50c
1
2.50
Carolet
78
Carpenter
1%
17 ft
503/4
20%
51%
21
24 ft
24%
86
88
38
ft
ft
5ft
Air
1
10
Bullock's Inc
com—10
preferred
100
Bulova Watch
5
4 %
Bunte Brothers
Burdine's Inc
-10
10
Burger Brewing
Burgess Battery
—•
5
Burlington Mills com_l
4 %
preferred
100
3ft %
preferred—100
Corp
.
93/8
10
Corp
173/8
103
55c
5ft
3%
6%
62c
743A
33A
4
4%
4%
22%
24%
Corp
12
$1.25
24
213/4
conv
4ft %
conv
12%
78
Carson
1%
65%
70
4ft%
preferred—100
(J W) Co
1
tt
39%
40
63
65
a79
80
Pirie Scott A Co
ft
Carthage
Marble
Plywood
Casco
%
%
Products
Case
1J
I)
15
13 ft
15
Common
50
44
48
1
6ft
6ft
22 ft
—•
3%
Co
14 ft
73/4
74
14%
8%
78
14 ft
15 ft
lift
—
pfd.29
24 ft
4ft
4ft
26 ft
12 ft
5%
51/
57/3
22
lft
:
Ordinary shares—Is
Colonial Airlines
1
common—*
95/g
$6 preferred B
*
1.35
1 42
17ft
28 ft
28 ft
4%
Co
35%
64
66
5o
^23C
18c
1%
51ft
1%
17%
17"%
of
5% pfd series A
Milling
Co
27
1
Prods
kLast sale,
New
27
323/4
lift
12
3
3ft
533/4
70
73
12%
13 ft
*
13ft
14ft
*
20
21
B'casting
Sys Inc cl A—2ft
Class B
2ft
43 ft
43 ft
43
43 ft
Colombia
Machinery
A Eng Corp
10c
123/4
18 ft
19
24%
24 ft
20%
lft
1%
Columbia
453/4
Mills——109
50
54
Columbia
Pictures— *
143/4
15
$4.25 preferred
,.*
Columbian Carbon--*
60
603/4
43%
433/4
Columbus Auto
463/4
17
18
Parts
*
83/4
Combustion
8%
11%
ing
26
*
32 ft
common
•2 preferred
103/4
2%
Baking
50c partlc pfd
Columbia
53 ft
12
_10
common
Columbia
303/4
—
Engineer¬
Inc
*
423/4
43 ft
23/4
1
14
16
72
*
18ft
18ft
13
14
Commonwealth
2ft
Solvents
VTC
Yds—*
43%
14ft
exten
'56
to
lft
63/4
Trans¬
portation Co
Conn
(C
G)
*
40c
•
Corp.—1
5
Ltd
Connohio Co inc
22c
3ft
conv
com.1
pfd—JU
lou
r
Canadian
*
24
1%
2
6
3
6ft
3ft
6%
7
26
28 ft
1
27%
16%
*
40
100
110
Corp
50^
Consol
Freightways—5
Consolidated Grocers
123/4
12%
15
153/4
Dry
*
Goods
Preferred
31
9ft
7%
Corp common
5ft% conv pfd
93/4
14 ft
15 ft
I
29
31
I
Inc
6%
Consol
Clarostat Mfg Co——1
Claude Neon Inc
..10
3
23%
163/4
Consol Engineering
38%
pfd
pfd
Cement A
Consol Cigar Corp
Consol
13
Equipment—
Nominal,
conv
Consolidated
common——-1
9ft
6%
*
Cones toga
15
Consol
conv
4
9%
1
Conlon-Moore
30 ft
1
Conde Nast Pub
'
Congoleum-Nairn
17c
33A
Computer Mfg Corp.lOc
44
31
Oil—lc
Compo Shoe Mach
3
Clark Controller—
n
4ft
71%
Common
101ft
14ft
4
Colt's Mfg Co—
79%
99ft
13ft
1
18 ft
26
39
A
Commercial Shearing
and Stamping
10
Stock
conv
49 ft
Amer.l
Corp
Color-Craft
183%
79
%%
40
5o
preferred
Color
Colorado
16%
~5 ft
13%
90
Colorado Fuel A Iron.*
16
53 ft
18 ft
13ft
A
preferred
5%
43
5ft
18 ft
30
4
73/4
52 ft
27
36
40 ft
260
49
25
3%
19
69
-1
^astlereagh Corp
•
Catalin Corp
1
Caterpillar Tractor—10
4.20% preferred—100
22 ft
Comm'l
W'house—25
Common
hoi
105
47%
10%
City Products Corp—
City Specialty Stores
»
95
21%
17 ft
Cable
New
18
34%
17ft
68
changed to
Color Corp of Amer
Clark
2
17%
Inc.—.—1
Sand
Stone
22%
1%
lft
Colonial
23% Consol Dearborn
16
49
Colonial Stores com_2l"
22
56
lft
15%
20
74
1
pfd
50
4ft City Stores Co——
i »'*
conv pfd—100
17% Clark (D L) Co
52
——
lift' Colonial Ice
Cinecolor Corp—
4ft%
133/b
15%
Colon Development
5%
19
Radio com—~5
preferred—47 ft
Insulated
Co
Corp
5
ft City Auto Stamping—5
City Coach Lines
5
127
•Without par value,
a Called for redemption, see page 65.
Rights,
z Ex-stock dividend.
2
51/,
1.60
3
7
125
ion
22
6%
12 ft
Inc
(Colling (HT) Co
2ft
|Collins A Aikman—-*■■■
1c
23
preferred
100
Case Pomeroy A Co—5
^assco Corp
1
Castle (A M> Co
10
Equipment Ltd-—-*
(Dan) Co
*
Cohen
9%
Corp
Cincinnati Milling
% Cinerama Inc
Circle Wire A
77
1
7%
9
pr
2s 6d
Corp com—10
pfd
50
4.80% conv. pfd.
50
12 ft
12fte
pfd——20
com
42 ft
1%
:
16 ft
Class B
conv
Carter
5
42
111
_*
10
Churchill Downs Inc—
Cine Un
Ltd—
76 ft
6d
2U
Churngold
103
7
109ft
840
Internat'l—*
Collins
$2.75
Collyer
Wire
5%
1.50
Name
1
ADRs B ord
4%
Cascades
preferred —100
Mfg Co
5
Carrier
23
%
Mills Inc com-*
Burry Biscuit
Carreras
>
Amer deposit rets for
Burnham Corp com
6%
preferred
Co
98
20 ft
6ft
Colllns Co
Cinema Television Ltd
Ltd—
3s
preferred—100
42
19 ft
Louis
25
pfd
conv
Chilton Co
Cine Tob
39
1
Bottling
(Portl'd), Me.
St
Co
.•
Coal—
Machine Co
1
Carpenter Steel
Carr-Consolidated
Co——
% Chrysler Corp—-—25
(L E) & Co_l
Biscuit
203/4
Amer dep receipts
Mines Ltd
shrs
4%
5%
70
22
_*
York
65
21
42%
13i/4
Childs Company com—1
5ft
3%
10
Common
Inc
Franklin
*
_*
Angeles
83 ft
v
17ft Chicago Yellow Cab—-*
Chickaslia Cot Oil—10
ft
74
A
3%
21
42
Chicago Title A
Chicago Wilmington
•6ft
Carpenter Paper Co—
9%
Burma
Lines
Los
19
1
83
a20ft
Chicago A Southern
6
28%
39
....
-
Chic Rivet A Mach—4
13%
153/4
Co
com—*
12 ft
133/4
•
\
Machlne.l
Buffalo Forge
Co
Chic Pneu Tool
$3 "conv pfd
26 ft
1
21ft
20
—•
Bullard
50
A Lumber—*
11%
Inc
Carnaco Equipment_10c
Carnation Co
27%
Buffalo-Eclipse COrP—1
&
preferred
Chic Mill
Bottling
Chicago
Elevator
25
Caribe
78%
1%
Bush
lc
Chic Ry Equipment—25
Preferred
25
Carlisle Corp
27ft
6.25
preferred
4 ft %
Ventures Inc
Chicago Molded Prod-1
9ft Chicago Nipple Mfg—5
Western
Carman A Co
Burroughs
100
Trust
19 ft
27
100
Company
53A
1
Carey Baxter A
Kennedy Inc
1
Carey (Philip) Mfg—10
5 %
preferred
100
1%
•
preferred
Burrus
preferred
Cheyenne Oil
5%
5ft
85 ft
33/4
Peet common.——*
3
4%
18ft
•
-
Buckeye Incubator
Buckeye Pipe Line
Buckeye Steel Cast
ordinary
Chesapeake Corp
of Virginia
7-5,
Chesapeake Industries.
Chicago Corp
1
Chicago Daily News
Chicago Hardware Fdy
37c
Superior
Capital Airlines
7ft
7%
•
preferred
Buck Hills Falls
Burma
10
Capital City Products_5
Capital Hill Oil
10c
Capitol Records
25c
61
(E L)
Die
80
Carborundum
Shoe
Bruce
Bruck
Buell
Co
Chesebrough Mfg
343A
32c
33ftc
Calif Ltd
Lumber
Brown
Co
of
Canadian
Sharpe
Collender
Oil
Corp_25c
Cdn Prospect Ltd—
5ft
12%
6ft
Manufacturing Co.10
$5
10 %
Palmer
Common
Brown
Budd
93A
100
com
preferred
Canadian
Forman
Distillers Corp com-1
4% Junior pfd
-10
Buda
•
Cdn
87
~5%
19%
10c
13/.
42
Inc. com
Ltd
Cdn
7%
5tV
19ft
Lumber
Inc
4ft% preferred—50
Colgate-Palmolive-
9%
A
130
84ft
273/3
94 ft
40
10 ft
A
Co
4%
9
8%
13
63/4
115
*
9%
20
12 ft
4%
12
9ft
2
*
-
7
23/4
1
:
31ft
129
pfd.100
•3.50 preferred—-*
Corp—5
4%
preferred
100
Cherry River Boom
Southern
Oils Ltd vtc
32
Cockshutt Farm
35
15
Cherry-Burrell
Brothers
_
Brown
6%
91ft
•
2Vi|Cdn Admiral Corp
•
pref
Durrell Co
$5
Cheney
Cdn
1
pref
12%
5%
6ft
—1
2nd
1st
12 ft
pfd
conv
Coca-Cola
12 3/4
Chemical Research—50c
conv
Oils
Plants
73/8
lft
1
4ft|Checker Cab Mfg—1.25
3%
18 ft
Brown-Allen
Chemicals Inc ——t
$5
.
Ltd
5
2
1
Brown & Blgelow
Brown Co common
Florida
Canada
—1
Brooks Bros
of
Oil Co
Dry Ginger Ale—
Common
1.66%
Can
3ft
1
Co
2ft
•
Dom
5
Brockway Motor Co.10
Broderick A Bascom
Rope
Ltd
23
Champion Shoe Mach.l
5% preferred
50
18
J Chance (A. B.) A Co__5
Chapman Valve
_25
23 3A
7%
preferred
100
43A Charis Corp
10
$4.25
dep rets ord
10s
British Columbia
Forest Products Ltd_*
Industries
&
Canada
Oelanese Ltd—
Am
British
16ft
1
Campbell Wyant A*'
Cannon Foundry—•
93
•
reg
Bakeries
Assoc
19 ft
1
Tob
Ordinary bearer
British
16
18%
£1
Brit-Amer Oil Ltd
Brit-Amer
;
41
preferred—.—•
Campbell Taggart
33/a
5ft
Coleman (The) Co
common
preferred
3ft
3ft
5ft
35c
35%
39
$2.50
Fibre
$4.50
3
1
1
Peabody com—*
preferred _—100
2nd
29
Prod.*
Aluminum
of
31
6ft
373/8
16 ft
893A
273/4
Coca-Cola
13 ft
-
America
35
14 ft
25 ft
88 ft
Coca-Cola
233/a
25 ft
25 ft
conv
of New
15c
30 3A
23
5
com—1
pfd—100
of
4c
5c
10
—
"5 ft
com—1
39 ft
of Cincinnati
8
2c
7ft
6
B
39 ft
Foods
Coca-Cola
16c
73A
1
5
Class
3
13%
AircraftCo
8%
1
Champion Motors
Champion Paper &
25 ft
E
Prod
3
Campbell (A S)
9
91
of
Corp
1
Bridgeport Brass
5
Briggs Mfg Co
—•
Brlggs & Stratton
•
Brllhart Plastics Corp_l
Breeze
7ft
*
Mills—*
Coastal Caribbean
14
23A
preferred—5
Chamberlain Co
of
3
7ft
21
7%
4%
8%
,
lc
Chambersburg
Engineering Co
1
Corp
2ft
6%
86
Cluett
Gas
Chemical
Belt
1
5
20 3/4
Club
13%
Corp
—10c
Ribbon Mills.*
conv
Chain
10
(S A)—9.50
Certain-teed
19ft
79
Clopay Corp
Violetta
Oil
6%
10c
Cameo
com
34
Eastern
Airways
Calvan Cons Oil A
2ft
Raceway
31
I Century
11
18 ft
32
ft Clinton Machine
30
Cereseal
California
iOc
6
&
103A
22 ft
76
Corp
4ft%
83A
13
1% Century
9ft
93/4
21 ft
Climax Molybdenum-..*
Clinchfield Coal
20
6
1
;;
•
Cement Co
Brad
Braniff
1%
1
1
Century Electric
10
Century Geophysical_l
Calif Packing Corp—5
California Portland
Co
Brandywine
(A & G J)
Calgary & Edmonton
Corp
25
com
$1.20 preferred
Boyertown
33/4
Bearlng-5
Caldwell
5%
80
Central Soya Co Inc. .*
Central Steel A Wire_5
and
90
9
9
1
Clevite
5
Sugar Co
80
1
...
Worsted
Ask
14 ft
100
Brewing Corp
Cleve Trencher Co
Cleve Union Stock
■2ft Cleve
4ft
100
Central Paper
10% Central Republic
27ft
52
2
Ohio
Central
Bid
13 ft
Clinton
preferred
Central Okla Oil
20
Par
Yards
1
33/4
Electric
Products Inc
Calaveras Land
Detroit
Central
3%
Corp
Jackson
Calamba
14
39
34 ft
Central Explorers Ltd-l
Cent Foundry com
1
1073/4
lc
Byron
4
4ft
Steel Products-
preferred
20
37 ft
24
23 ft
107 ft
Stocks
3%
323/4
Central
issue
4%% preferred
Cleve Quarries
20 ft Cleve Sandusky
33A
5
Warehouse Co
5%
Cable
pfd
33%
•
100
com
17 ft
16 ft
1
1
16
14
1
common
(A M)
part pfd
Bymar Tintair—
Byrndun
Hose
Co——>
Botany Mills Inc
~4 ft
33/4
pfd—50
85 ft
of
Claussner Hosiery
5
5% preferred
100
6ft
4
253/8 Clayton A Lambert
122
Clearing Machine
5
86 ft Cleve Builders Supply.*
17% Cleve-Cliffs Iron Co16 ft
Common
1
Central Coal & Coke—1
Cent Cold Storage
_20
1%
Common
46
100
Boston
6%
13%
•
Wharf
5 %
Class A
50
Boston
•
com
non-cum
51
Buttes OilfieldsByers
Gravel
&
Preferred
5%
Corp
Central Aguirre
Sugar Co
Central Airport
17
7%
*
Common
6
87% Butterick Co
3
Boston Garden-Arena.1
Boston HeraldBoston
47
preferred—25
4ft %
81ft Cenco
100
87 ft
13ft
Traveler Corp
25
75 ft
lift
13
100
preferred
Inc
53A
25 ft
120ft
80 ft
common_l
4ft %
Butler's
74 ft
•
15
ben int
Celanese Corp com
•
7% 2nd pfd
100
4ft % conv pfd A.100
39 ft Celotex Corp com
•
13%
5%
preferred
2Q
the date
Ask
4%
38
50
preferred—100
Butler Mfg Co—
Bid
133 %
4ft
4ft %
55
5
Inc
Boss Mfg Co
prior
preferred
Butler Bros com
105
Borg-Warner Corp
5 '
3ft % preferred—100
133
conv
543/4
10
Bornot
5%
Far
Point Field
Trust ctfs of
10c
Common
100
Co
Stocks—
12ft1 Cedar
12 ft
Bldgs—
preferred
100
7%
1.40
1.20
Ask I
Bid
1
69
the closing day of the month preceding
Term
Common
—5c
Stores
for
possible
as
101
38ft
103
14%
50
43%
44 ft
10c
com
conv
14%
Ind'stries
pfd
.50
Laundries.....r
Consol
Liquidating—•
Consolidated Lobster—»
5ft
5%
Consol
Paper
5%
5 ft
Consol
Rendering
dollar
1%
value.
tNew
stock,
Corp
.—
x
15c
—
4
11%
1
12 ft
lft
8
•
37%
•
33 ft
Ex-dividend.
38%
35
yEx-
k
INDUSTRIAL AND MISCELLANEOUS STOCKS-
70
Quotations
Far
4%%
7%
Stores
pfd A-10
con?
Consolidated
7%
Crystal Oil Ref
$6 preferred
Tissue
1.85 Crystal
1
1.75
11%
Rojfclty Oil—10
11 Va
10c
x9%
18 Va
18 %
Textile
Consolidated
Aircraft
Consol
Water
Power
Air
94 v2
7%
95 Va
77/a
Lines
preferred
100
90
Cudahy Packing
10
1.20
4Va%
Aviation
Engineering Corp
Continental Baking
$5.50 preferred
Continental
$3.75
& ""**
1
47/a
Can
5%
& Steel
5%
23
91 %
53 %
53%
Curtis
90
•
87V2
Indust com_2
25
18%
Cont Diamond Fibre—0
Foundry
Machine
4V»#
107/a
1
26
26%
com.*
43
preferred
Cushman's
8
25
136
9
35%
100
Motors
96
92
9Va
9%
(Del)-f
55%
56 %
Crystal
Dairies, Inc
Dakota
1
6%
Heating Corp.9
Cont'l Steel Corp
14
Continental Sulphur
Potash
%
1
18 V2
19
Stores
Co
IOC
%
7/a
Cook Coffee Co
•
13%
14%
Dook
Electric
New
$3
t28%
5%
31
•
33
34
00
57
59
B
prior pfd A
(W B)
1
Co
Cooper Bessemer
5
24%
Cooper Tire & Rubber.9
Class
10
Preferred
B
10%
Steel
107/8
7
72
4.60%
—
^
conv
preferred_50
50 V2
51%
6%
conv
preferred-50
50%
5%
24 Va
5%
51
Corby
(H)
Corduroy
Rubber Units
9%
93/8
8V2
Corp
68
32 %
$5.25 pfd series A
Cornell Paperboard
Products
9
21 Va
98
Co
10
15
76%
77
93%
94%
100
Corn Products Refg—25
7%
preferred
100
Coro Inc
97
70%
&
Corp
165 Va
f
7Va
7%
A—*
16%
16%
,.f
5%
5%
Petroleum——1
Cosgrove Coal
—10
Coty Inc
—l
Coty International —.1
18%
Delhi
New
pfd
series
Corp
Co*den
Courtaulds
Ltd
Cow Gulch
21
Oil Co
1
Cowles
Chemical—.*
Cradd'k Terry Shoe—1
5%
preferred
100
Cramp Shipbullding—5
Crampton Mfg com
1
5%
conv
pfd
Crane Co common
3% %
preferred
Creameries
of
14
1 Va
1%
5%
5V2
40c
60c
15 Va
87
Oil
Cribben
si
4%%
Croft
pfd
Loom
81
5
5%
13 Va
1
5 Va %
71%
%
Detroit-Mich
Stove
Steel
Detroit.
Steel
14%
(Md)
Common
11%
11%
5
9
&
Devoe
6
%
6%
6%
g3/4
preferred
Drug Co
Crown Zellerbach
13%
9
25c
2A
16%
4%
5 V,
Company
Iron
Diamond
Match
y
Co
73
5
Diced Cream
28 Va
28%
Dickey
80
80%
Ex-rights.
Called
for
94
Mfg
T
9
9
91 Va
91%
Duplan Corp
9
Duplex Truck
1
Duquesne Oil Corp..25c
Duraloy Co
1
9V4
9%
43/4
A
Partic
3%
Duriron
21
5
30%
1
17%
12
3V4
11%
common—5
Co
9
8%
5% preferred ww._25
Duro-Test Corp
1
Duval Sulph si Potash. 1
DWG
Cigar
5 V4
ll3/8
%
Clay
—9
see
51 Vi
123/4
123/4
13 ya
28
30
153/4
16
Emerson
Corp..—
Brewing Co
1
& Daniel Co
9
Air
Lines
3
"93/4
1
24%
10
14%
1
9
5%
Preferred
Phonograph Corp—5
Emery Air Freight—20c
11%
Emery Industries
9
47
Mfg Co—.—9
Emmart Packing Co—
39
Emhart
6% preferred
Empire Millwork
Empire State Oil
Emsco
pfd
243/8
6%
24%
26 V*
4 V4
4
15
(shares of
int)
.30
Eskimo
13%
27 Va
28%
28
293/4
Pie Corp
Esquire
100
42%
42
160 V*
162%
page
16%
65.
17
k Last
1
2%
5%
%
~5%
it
A
22%
5
7V4
7%
11%
12 y4
1
15
15%
com
preferred
20
15
16
3
49%
50
2V4
23/8
9
10%
11%
1
Exchange Buffet
30c
35c
Exolon Company
Expreso
Aereo
Inter-
Americano
F R
23%
2%
Ex-Cell-O Corp
(The) Corp
50c
%
Faber Coe si Gregg
9
5
26
10
%
50
Fabrlcon
35
Fair
Products
Bearing
(The) Chicago
Fairbanks
Co
9
9%
10%
2%
3%
9
25%
26%
1
233/4
24%
1
8%
Fairbanks Morse
Fairchlld
27
.3.50
Camera
si
Instrument Co
Fairchlld Engine
si
>
Airplane Corp
Fairmont Foods
9
com
8%
16%
17%
100
80
84
Fajardo Sugar
20
21
21%
Falls Co
25
15
4% preferred
Falstaff Brewing com.l
4%# preferred—16%
153/4
Fanner Mfg Co
11
11%
21%
22%
28%
28%
1
Fanny Farmer Candy. 1
Fansteel Metallurg
9
Fargo Oils Ltd
25c
Farmer
Bros
conv
com
1st
Fashion Frocks Inc
1
Fashion Park Inc.
16
14%
21}
23/4
l
5
Foods, Inc...
Fedders-Quigan Corp 1
5% conv pfd A
50
5%%
series
50
Inc
Bake
Chem
1
Shops..1
51
70c
80c
6%
25
34
7%
101
Compress si
35
Electric
Products
Co
1
Enterprises
1
preferred
„10
.
Corp—2
Industries
Welder
value,
50
100
Federal Machine
dollar
5
15%
61%
74
Warehouse
Federal
233/4
4%
15%
59
9
com
preferred
Federal
19%
Asphalt
Federal
6%
7%
17
18%
pfd,/
conv
1953
Federal
6%
3%
15
Faultless Rubber
Federal Fawick
25
38
5
14%
Canadian
6
10
40%
r
2
14%
Eureka Williams
14%
Nominal,
6%
9%
5%
com.9
Eureka Pipe Line
40
prior pfd
9
13%
Evans Products
39%
n
103/4
6ya
1954)...
9
sale
95
10 va
9%
(extended
1
9
■
94
Corp Ltd
to June
2
B
26%
100
Eaton Mfg Co
Paper Corp
26%
1
Warrants
$1.25
Easy Washing Mach
Class
22
Inc
Federal
Eastman Kodak Co-
preferred
73/B
7%
8%
21 Vi
100
10c
5% preferred
Federal
10
108
25
4% preferred
Equity Oil Co
Federal
13 Vi
'
5
41
5
Co
Endicott Johnson
Products
lnt.l
1
•
11%
1
Fearn
15
63^
beneficial
6#
Mfg
100
43/4
24%
preferred—5
Corp
5
Eastern Sugar Assoc—
112
si
24%
10 %
6 Vt
of ben
100
Radio
13 Vi
12
5%
25
4
2%
25c
Steel
shs
25
11%
Eastern Stainless
Com
2%
1
9%
50c
Racing Assn..*
$1 preferred
—9
2%
A
Emerson Elec Mfg
6%
90c
1
Industries
conv
Drug
pfd—10
3%
Farrell-Birmingham
93c
Company
12.50
125
9%
B
Early
\\b/b
%
-
of Amer..
Co
redemption,
50%
conv
Eaton
Stores Corp..50c
(W S)
50
5#
50
2nd pfd—50
4
11%
30
,29
5
3V4
24
23
Paintr
Eason Oil Co
18 Va
123/8
33/4
22%
2%
preferred
5
Hosiery Mills
Class B common
Z
5%
38c
28c
Plastics &
Class
E
112
111
Chemicals
1.66%
Durham-Enders Razor
$2
2
Motor
273/4
Fafnir
95
preferred
331/3
30%
6%
45c
de N &
common
Common
Cement Co
Diamond
Diana
a
6V»
10
preferred
96%
33
5
39%
$3.50
Portland
92 Va
100
36%
$4.50
20
9
preferred——25
68
value,
com
27%
P3%
Works.9
Diamond
100
par
Inc
DuPont (E I)
2%
27
pfd—100
92
pfd
10
conv
12%
$1.50
5
Alkali
Diamond
com—25
4%
1
35c
30c
15%
30
Pass
2
16V4
Eastern
25
Oils—25c
12 %
27%
17%
East Mall'ble Iron
14
1%
293/4
16%
Eastern
29
l3^
27%
2%
Mfg
12
27%
conv
9
21
Diamond
27
49
Elliott Co common—10
5%
and
11
•
Coal
G)
20%
5
preferred
(R
1
Dexter
66
Eversharp Inc
Eastern Corp
2% Eastern Footwear
2
5%
12%
2
$4.20
•Without
7%
141/4
1
5»/4
1%
a4%
20
A
Common
5%
7V4
24%
4%
20 3/4
E &
4
13%
10
3%
al%
10c
1
pfd
B
10%
63
preferred
Eureka
Duofold
Raynolds—
Oevon-Leduc
50c
4%
Class
7
32
25c
19 va
Eastern
4.40#
2.50
$2
Steel
141/4
3%
Dewey si Almy Chem.l
Crown
Crucible
14
2%
6%
Crown Cork & Seal—
Nest
40
2V2
1
Testing
Laboratory Inc
15%
6%
ia/4
1
Prod
12%
29
com.l
Class
Crown Cork Int A
Crows
38
1
Corp
12%
(Allen B)
conv
Durham
133/4
1%
1
Stamping
Detroit
%
13
1
Harvester
35%
34
Dunlop Rubber Co Ltd.l
Dunningcolor Corp
1
5%
95c
&
Mfg Co..1
Detroit
Central
Petroleum
1
•
Harbor
Detroit
6
14 V2
4%
Detroit
Publishing Co
•
Crowley Milner <Sc Co.l
Crown
26 Va
10
pfd
Crowell-Collier
A
Inst
pfd
conv
Durez
20 Va
v-/-
Hdware
Det
20%
1
conv
class
Gasket
8V4
9
Bradstreei
142
20
Mfg—1
Detroit Gray Iron &
Foundry
1
14%
9
common.
8
Aluminum
Theatres
Det
Knowles
Works
Co
,,
70%
28
Company
Crompton
Cross
Sexton
conv
9
Co
100
preferred
Forge si Steel \
13%
Corp common.-lOc
14%
6# conv 1st pfd.;—10
Erie Resistor Corp
5
8%
Ero Mfg Co
1
12 %
Dun
15%
Stock
Terminals
26
3%
15 Va
Brass Corp
1.25
Detroit Consolidated
Detroit
19%
14
3%
62
90%
al4%
27%
13
&
"2%
27
59
7
Creamery Package
Mfg Co
.—15
Wheat——2
Creole Petroleum
f
t25V2
25%
common—_5
Co
13%
10c
Dunham (C A) Co
Dunhill Internat'l
17
12
Detroit
29
Cream of
15
2Va
Union
13
2
Corp
Duncan Elec
15 Va
Derby
1%
6%
111/4
19
6V2
6%
14
Yard
16%
100
76
Erie
5%
139
Denver
19
79
Laboratories cl A.lOc
100
93
28%
100
30
Supply
2.50
Denver Chicago
Trucking Co Inc
1
18
10
Amer—1
26
,
Inc..3
debentures
90
25
30c
Mfg—
A
37
18%
78
10
Co
Mar
Du Mont
41
25%
Dentist's
16%
28
8%
29%
Denman Tire & Rub—1
8%
4%
Lines
16%
35%
2.50
Co
37
16%
Preferred
8c
40
common
Dennison
16
3%
1
20
Electric
;
35
1
Dumont Elec Corp
Corp—
Air
Class
&
8%
50c
Delta
16 V4
15%
100
1
Mfg
Duggan's Distillers
18%
5c
& Co common.10
Oil
Supply
21
50c
Stores
6
Metals
Products
18Va
Corp..10c
Oil
7%
100
5%
10
9
Duff-Norton
4%
65
19
5
preferred
&
11%
73
Dumont-Airplane
Delaware Rayon Co—
Class A non-cum__l5
18 Va
$1
Cory
4
60
.
95
25
V4
95%
7
100
pref
Harris
Ducommun
31
20
Delta
•
30
si Eye
Co
Rock
Dejay
97/3
Reynolds
common
19%
1
94%
Industries—50c
Driver
19%
10c
16 V»
and
Exploration Co Inc.l
98
10c
16
Emerson
36
Drilling
Coal
Records
7%
99
70
164 Va
9%
Corroon
Corp
Deere
1947)
19 V2
35
Vilbiss
Deep
14 %
5
18 V2
100
A
Deardorf Oil
preferred—100
pfd (series
of
9
6V4
13
16
9
Drewry's Ltd
14%
5c
6c
11%
8# preferred
36
9
com
Drexel Furniture
53%
14 %
Iron
preferred
Decca
Common
3%%
Mall
53
10
Long Hook
De
22
Corning Glass Works3 Va %
pfd A.50
6%
—
32
Inc
Co
conv
-lc
onics Inc
Class B
9
pfd A
Dragon Cement Co
Draper Corp
Dravo Corp
3%%
9
64
5
conv
Dresser
v
8%
Co—
preferred
4%
12%
12 V4
Drackett Co common—1
6%
Corporation
De
__
107
Common
com.—1
7 %
2%
63
2
$4 preferred ser A
21
6
Bardelben
De
9%
Cornell-Dubiller
Elec
100
Dayton Rubber Co__50c
Dazey
•
B
19
1
conv
Class
Distillery—
Class A
Class
24
>
Chemical..JA
Dayton
5
6%
5
Brothers
Davison
—
Co—
Common
6%
5%
5
15 Vi
2C
Elgin Nat'l Watch—15
2nd
8V4
8%
.—1
Chemical
Drug
14
5
Electronics si Nucle¬
1st
12
9
California
Dow
Boutell—
Daystrom
Copperweld
5%
7
Corp
preferred
6%
new
Common
14%
2.50
Davidson
9
9
Dow
Hosiery
Davidson
shs
si Lomason
Dow Brewery Ltd
6%
11%
Si
9
of
13%
.
Mills
__
10%
100
6%
%
11%
10%
5% preferred
Douglas
20
A—
Class
106 %
81
10
Copeland Refriger'n —1
Coplay Cement com.20
13
24%
105
Coos Bay Lumber
12
6%
preferred
Davenport
preferred—100
33%
1
3%
V4
2%
Tar
18%
11%
43/8
Elk Horn Coal com—9
Douglas Aircraft
Douglas Oil Co
89
2.50
Davenport-Besler
1%
Cooper (Peter) Corps6 ya%
Co
Common
common,.--12%
33 V2
3V4
2%
:
1
ordinary
Devices—lc
Electronics
Dominion Textile Co
4c
87%
5
(LA)
2%
4
Consolidated
En¬
class A
Chemical
Davega Stores Corp—
Co—
Cook Paint sc Varn
Coon
Co
Darling
8%
303/4
Electrical Products
%
& Fisher
Daniels
10
9
Dominion
6V2
2c
Dana
Glass
si
Corp
lo
Corp common—1
3%% pref ser A.100
Radiant
11 Va
1
_
Oil
Continental
9
19% Electrographic Corp—1
1
11% Electrol Inc
10% Electrolux Corp
—1
9% Electronic Associates.^
30%
17%
22
18%
1
2
1
5c
lc
10c
Sterilizer
20
8.50
1%
45
Electric Steam
1
B
Willlston
44
5
9% Electric Auto-Lite
n22%
Daitch
1
15
1%
Musical
si
Industries Am
1
Inc
Co
(James)
Coal
143/4
Stop Nut
Electric
Elec Storage Battery—9 1
Doman Helicopters
Dominion Steel si
36
1
shs_—
Ya
42
Prod com
Class
95
14
9
140
92
preferred—100
38
Varnish
I
4 %#
Elastic
gineering com
5%
conv
pfd
Doley Oil Co
Dolphin Paint &
53 V2
7%
24%
Sons—
Hammer
8%
1
preferred
Dole
6%
97
53
100
27%
8%
Pepper Co
70c
15
6%
91
9
preferred
Cutler
6%
18 ya
21%
5
Houses
Doeskin
46
preferred
Continental Oil
5Va
14 Va
Curtiss Wright Corp—1
$2 non-cum cl A
1
7%
—
Oln
Continental
1
11%
&
Co
Continental
7/a
27%
1
20
Dr
9
2
18%
10 %
com—1
2%
Cream
(J)
9%
9
16%
9
2.50
Products
Crucible.100
Ice
Dixon
2
Publish
Prior
87/a
8%
18
25
Dobeckmun
preferred
$7
Continental Corp——1
Cont'l
Curtis
1
Copper
4s
2%
Vi
21%
Eltlngon-Schlld Co
Ekco
34%
28%
2%
5
7%
9%
28%
.
84
33%
2.50
Inc
83
1
8%
Lighting
Curtis Mfg of Mo
125
122
Cos
3V4
108
Dixie
60
Drug
Curtis
22
9
5
Stores Inc
26
22 Va
Dlversey Corp
94
9%
9
25
Dixie Cup Co
Dixie Home Stores
7%
Dobbs
Press
Cunningham
227/a
•
preferred
pfd 1st ser.100
Cuneo
91 Va
Cont Car-na-var Corp.l
Continental
4 Va %
" ""
•
2nd pfd
cv
v
•
20
preferred
$4.25
r
7%
59
23 Va
preferred—100
Engine Co~5
Cummins
Continental
8Va
5
Bid
1
Brothers
Edgar
195
16
40
100
preferred
15% Distillers Co—
Amer dep rets for
ord registered
8% Distillers CorpSeagrams Ltd
17
Divco Corp
15
170
com—9
5%.
39 Va
Co
Tobacco
Cuban
10
Common
1%
9
Sugar—10
preferred—
100
Sugar
29%
27%
14 %
—
1
Cuban Atlantic
& Paper Co
12%
Container Corp of Amer
Cont'l
Diebold Inc
5
178
Di Noc
Company
1
12
40
1%
1% Dlsct Corp of N Y
106
112"
Disney (Walt) Prod—5
9
common
Preferred
7%
79
165
Cuban-Amer
Vultee
Corp
Co
Cuba
9%
—1
Consolid'd
9
10
Far
Edgewater Steel
9
15% Edison Bros Stores—1
4%% preferred—.100
3%
Edison (Thomas A) Inc
115
Cl B non-vot—3.33%
57
54
9
100
Stocks
Ask
Bid
Dictaphone Corp
5VaC
4#
preferred
23 %
4VaC
21
5c
Stoelu—
Ask
Bid
Par
Crusader Corp
30 %
29
Rock
Products
Consol
Stocks—
Bid
1
Stocks—
Consol Retail
the closing day of the morth preceding the date of Issue
securities are as near as possible lor
all
for
7%
11
11%
16%
17%
5%
5%
7/a
1%
&
Co
t New
1
73/b
1
stock,
3%
x Ex-dividend.
July, 1953
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all
Stocka—
Par
Bid
securities
Ask
Federal
Manufacturing
Engineering Co—1
&
Federal Mogul Corp
2%
fi
17 %
20
42%
94
95
Gamble-Skogmo
5% conv pfd
«
2
2%
100
54
Fellows Medical Mfg—2
Felt
&
Bros
Flshman
$5
(M
Flagg-Utica
Glsholt Machine
2
Gar
2
15%
Gary
60%
61
Gaspe
102y4
103
;
15%
5 %
Fleetwood
$4
5%
Mills
conv
5%
27%
98
19 %
32%
$8
17%
7%
6%
■V
Gen'l
14%
25%
3%%
94
Corp
pfd
conv pfd
5%%
Foote-Burt
Foote
Gen
19
38
49
•
Class B
of
%
67%
62
rets...
69%
New
£1
Dairies
20c
50
Brewing
1
Pitt Bridge Wks.10
Paper
Foster
3%
Fownes
i
19%
49
37 %
6
27
29
.
10
Co.
Bros
15
16
10
15%
16V4
1
Co
&
5%
1
6%
3y4
4
Products..1
l
1%
26
6%
6%
Francisco Sugar
Franco
Wyo Oil
10 %
40%
41%
Metal
Fox
Frank
•
6
Guenther Law
6%
com.l
3%
Franklin Co Coal com 1
Preferred
10
Franklin
Process
Franklin
__
28
11%
Goodyear
Tire
74
31%
32
Preferred
163/4
1%
120
133/4
14%
45
333/4
5
5%
53/a
28 %
523/4
53%
89
20c
30c
Corp
13%
2
5
*
100
55%
115%
116
100
110
111%
com
com
5
preferred
•
preferred
Outdoor
•
59%
116
93%
•
23
100
preferred
106
Corp_50c
preferred 20
94
1%
24
11
11%
47%
22%
Gen
Ry Signal
•
New
5% pfd
Refractories
100
Gen
$6
conv
29%
30%
48
33/4% preferred
19
20
3%%
11%
23%
243/4
Genuine
77 %
78
Georgia
43
45
Georgia-Pacific
Plywood Co
4%
preferred
Fruit of
100
Schmidt
Brewing
Fuller
(D
Common
6%
6%
2nd
Fuller
(G
Fuller
pfd
pfd
A)
Manufacturing.!
Fulton
Iron
Fulton
Market
Storage
Works
•Without
stock
28%
100
80
82
100
70%
2d conv pfd.100
80%
72
Parts
Co
Marble
Prods
—
5
14
Co—10
11
12
12%
12%
3%
4%
15%
7
14
Called
dividend.
6%
8.50
com
Indust.lOc
3%
3%
preferred
10
100
39%
98
40%
100
Atl
Pac
&
Tea
for
Haskelite
223/4
1
1%
1%
1%
5
3%
4%
4
4%
Mfg
Hastings Mfg Co——2
Hat Corp of Amer—
1
preferred —50
Hathaway Bakeries—1
Havana Lithographing
Common
Corp
May Corp
(S A)
com
Preferred
Giant
33/4
23/4
Portland
Cement
Gibson
10
3%
5
5
159
160
Hazel
134%
Hazeltlne
14
143/4
Great Lakes
Oil
Atlas
4%
8c
5
Co
1
redemption,
see
page
7%
73/8
•
Art
Idlings & Lewis
Machine Tool
49%
50%
1%
6%
6
34
U
11%
2%
2%
18
nl5
20
20%
13%
14
6%
7
1
1%
1%
Lakes
7%
class
A
pfd—25
Company
15
3%%
preferred—ion
3.65%
Steam¬
ship Co
•
Lakes
W'house
Nor
Plains
1
25
Paper
13
13%
52 Ya
53%
Devel¬
Co
opment
31
Ltd
Southern
Western
1
Box..
4%
22
4%
23 %
1%
25
14%
10
23%
233/4
7% non-cum pfd—25
Hemisphere Int'l
10
35%
36
Helme
(Geo
W)
Co—
Common
Hendrick
Ranch
Roy
1
Hercules
Motors
Hercules
Powder
York
5%
1
50c
Co
•
62
B
*
17%
.
5%
preferred—100
Green (H L) Co
1
River
Steel—lc
Greenfield Tap
55c
/
6%
32
6%
8c
•
20
21
50c
16%
17
9c
7-^
Freehold
Leases Ltd
Griesedieck
Brewery
7&
Western
Co
com—2
conv
pfd
Grless-Pfleger Tan
irinnell Corp
—
•
17%
173/4
27%
28%
9%
30
10%
62
2%
1%
65
10
2%
23%
17%
18
•
64%
65
100
com.. 10c
pfd B—20
Herring Hall Marvin
conv
Safe
22
*
com
115
116
Steel
Products
6%
Co
pfd
23/4
3
13
15
40
ZL
Hershey Chocolate
4%%
Corp
Hydraulics
Cement
preferred
Hercules
-
18
100
31%
2%
1%
131
cl
32%
26
127%
(Daniel)
82
31%
93%
preferred —100
Giant
26
79
14
Hercules
Industries
3%
14
25
18
Green
3%
13%
25%
92
A
17%
New
18%
243/4
*
preferred—100
Rubinstein
Sugar.*
Greater
22%
18%
24
*
Helena
Class
(Ohio)
Great
28
Term
n21
Hearst Consol Pub—
Hecht
.
Co
Glass
Corp
*
Dept Stores—5
Hearn
10
Indust—1
Lakes
Chemical
5%
23
33%
10c
Haytian American
Sugar Co
134
Gridoil
1%
10
Brewing
•
com
Lakes Engi¬
neering Works
Greer
36
—1
Marx
Harvard
preferred—.100
Great
Dye
31
9
Non-voting
Green
1
2
6%
a
35%
28%
10
5
value,
•
•
Amer
Great
29%
88
7%
1%
6% conv pfd
25
Haverty Furniture —5
123/4 Hayes Industries ——1
36
Hayes Mfg Corp
2
12%
"
7%
8c
17%
.
conv
pfd—
Gray Wolfe Co
7%
2.50
1%
13
9
26
Stores Inc com—1
&
com
preferred
2%
8%
14%
8
par
Tire
103%
1
Cold
(111)
7
16%
28
27%
Gerrard
36%
43
23
Great Western Petro—1
3
14
29
•
$2.25
Great
1
34%
8c
5
$1.80 prior pfd
Gray Mfg Co
Grayson-Robinson
Great
1
1
Fullerton Oil
65
87%
Graton & Knight com. *
84
-
*
Tobacco
863/4
preferred—100
893/4
Gerotor
11%
20
10
Cooley
4%%
28
Gerity-Mich
23/4
8c
Common
25
1%
11%
1
353/4
28%
pfd—.100
com
—
29
35
1
5
$2 conv pfd
Hart
16%
28
10
Chemical —10
conv
20
13
*
Harris-Seyb lid Co
Harrisburg .Heel .
4%%
43/4
Corp—
pf 1 A
30%
883/4
4%
5
Partlc
30
5
com
47%
99
3%
3%
' t)
(B
16%
86%
100
7%
2%
Harris
92
85
*
103,4
6%
6%
5c
41
47%
1%
5
Co
62
50
preferred
99
4
5
-
Green
4%%
10c
conv
preferred
4V4%
Gerber
7%
Co-
&
Corp
Gera Mills Inc
5
B)
4 % %
Rubber
the Loom
Units
Fuhrman
Time
General
10%
5%
28%
21%
12%
General
9%
1
16%
Great
133
130
1
90%
Great
26
1
A_.
Granite City Steel_12%
5%% conv pfd
100
Great
1%
25%
Common
Hartman
10
•
46
Trailer com.l
Grand Union Co
1
pfd
Refin'g
Fruehauf
10
97
preferred
*
Steel Castings—
Industries_50c
6
17
263/a
6
Uintah Corp__lc
21%
$3.50
Frontier
6%
100
Harvill Corp
1st
8%
1%
10
Hart Schaffner
10
Corp
Frontier
Co..1
8c Cold Storage
Great
7%
—15
Hart-Carter
•
Shoe
Freeport Sulphur
10
Fresnilo Company
•
Frink Corp com
1
5% non-cum pfd__40
Froedtert Corp com..1
$2.20 preferred
50
6
26%
Grand Trunk Warehse
(W T)
102
Ref
preferred
Plywood
Harshaw
52
1%
4%%
64
60
101%
Winkle-
Heinz (H J) Co com.
Common
10
50
Co..•
26%
22%
8
44%
&
54%
1%
13/4
463/4
General
10%
7
25%
107%
Portland
Cement Co
11
11%
443/4
—
1
593/4
1163/4
1
General
31
10
24 %
53
conv
Grand
63
Class
5%
pfd
25
Rap Mot Coach.l
Grand Rap Varnish__l
5%
35c
15C
59
(non-vot).lO
ardson Arms Co—
105
5%
com—4
Common
Great
Plywood
conv
5%
553/8
Adv'tg
Common
5%
Inc
preferred
33/4%
preferred
3%% conv pfd
6%
104
Graham-Paige Corp
Manifold
Printing
Gen
6%
Harbor
—
Harrington Ac Rich¬
•
1
63/4
133/4
5
B (voting)—10
preferred
»
$4.25
14%
95
Co-
A
Hanson-Van
6
90
10c
(M A)
50
--
•
283/4
*
*
13%
95%
49%
com—•
Gotham Hosiery..
38
71%
13
67
2.50
Common
6
11%
12%
66
preferred—100
preferred—100
4%%
4%%
Hardie Mfg Co
Inc
R)
11
conv
68
pfd
(W
52
5
67 Ya
17%
4%%
32
50
pfd
Mfg
Co—10
*
Grace
53%
5
8c
Foods
Batteries
53
29
50
Co
common—5
conv
Hamilton
19%
44%
50
43%
24
73/4
37
Co
4.50%
43^
17
Well
Harris Hall & Co
34%
71
Cementing
Haloid
Grant
General
$3.75
5%
53/3
4
33/4
7%
;
pfd
Oil
41%
48
3
$2.40 conv
Halliburton
4%
16%
18
5
com
50
Co
conv
Bros
Harbison-Walker
75c
Gorham Mfg Co
Gorton-Pew Fish
122%
15
Gen
10%
1
$5
17
11%
7%
—
Stores
Rubber
23
9
65c
pfd
5
(NY)—1
prior
2%
21
Munning Co
3.50
Hapman-Dutton Co_ _1
common—50c
72
14%
$5
42
of
(B F)
11%
10 %
Supply—•
Franklin Shops com..*
Calif
$1
Goodrich
4
&
40
2%
2
18%
Class
133/#
Co
Mach.25c
Inc
2
'"3%
3
50
Lab
Class
8%
3%
_.
•
Ry
Franklin
2
Equipment Corp ___l
7%
2
preferred
Humor
18%
General Precision
(Albert)
Good
Amer
24
Hammond Standish —5
13 Ya
pref
conv
B
Hanna
10
Grand
Industries
Gen
10%
6%
&
*
Common
Inc.10
Mfg
reg_.£1
General Motors
Paper Co
Fox (Peter) Brew_.1.25
Fox
•
5%
,
/
65C
8c
Ltd
18
4%
Gould-National
Fireproofing Co
Foods Corp
Gen
38
•
8
1
6%
conv
pfd
Goodall-Sanford
55c
10c
Lime
pfd
100
Hammermill Paper—
19
A
1%
14%
1
79
4ya
7%
Goodman
1
preferred—*
Gas
36
76
preferred
13
Hagan Corp
1
Hajoca Corp
1
Hall (CM) Lamp Co..5
Hall
(W F) Printing_5
4%
44
15%
11%
Corp—
rets
•
pfd
•
C) com—1
(H
11%
100
3
General Mills
39
5%
,
,
Corrugated
Co
Wheeler
Foundation
1.12
2
19
•
Pitt
Ft Wayne
dep
43
prior
al
Hamilton Watch com.*
25
18%
17
•
sy8
144
Gen Instrument
Corp.l
preferred
Formica Company
Fort
t3%
1%
6%
Fort
13%
1%
pfd—50
common
$3.50 preferred
General Fuse Co
preierence
dep rets
Foremost
%
18%
•
Electric
General
ordinary
Am
Gen
Gen
/ n
■■■
Ford Motor Co Ltd—
4%%
Corp
class A
conv
Am
France
deposit
V
11%
Dry Batteries
1
Dynamics Corp
General
6i
...»
Motor
6%
General Elec Ltd—
•
•
Good Humor
18
1
43/i
102 Y2
Brewing
1
Goldenberg Co (Md)—
105
1.02
25
preferred
$2
•
Can—
143
1
Common
,
Class A
Amer
Gen
18
voting
.
Ya
13%
100
Gen Discount
14%
36
■
.5
pfd
2nd
conv
(Mich)
•
B
95
5
pfd
Cigar
253/4
22%
100
Common
•
Cable
25
com.. >
A
Godman
673/4
Eq__ 1
6%
30c
22
5
Preferred
11
67%
General Controls Co_.5
Gen Crude Oil
2%
13%
14
Co
Motor of
Ford
13 y.
15
class A
$3
conv
1st
7%
a—
Tubes—10
Globe-Wernicke
Gordon
Gen
90%
2.50
Wallace—
-
&
Class
Ford
86
'89%
10
Co
Mineral
Forbes
37
85
2
com
conv
Steel
Class
1)1
common
5%
4%
&
Mach
60c
Globe
a—
A—5
Co
Alabastine
Halle
18
5%
15c
Godchaux Sugar—
51%
Builders Supply
Corp
4%
pfd.100
3%% preferred.100
Foote Bros Gear
96
36'/a
conv
1
Globe-Union Inc
12%
30%
16 %
5
Gas
8c
Goebel
Bronze
General
10
11
10
5
preferred
6%
14%
Machinery &
Corp com
10
Baking
General
25'/a
Corp..—5
Oil
5%
Mfg—5
America
Gypsum
5 V2
12%
30%
•
4%
7%
5
1
Co
$4.50
General Beverages._25c
General
Bottlers
1
7%
10
Chem
10
.
Food Fair Stores com.l
Food
Glidden
2%
49
•
General Aviation
General
9
15
26%
2
5
class A
7%
10
73/a
50c
Globe Hoist Co
~43/4
4%
General Aniline 8c
8%
16%
100
26%
9%
Transportation
Film
of
143/4
Haelan
Globe
V.9%
Gyrodyne
..
48
I4y2
•
Class B
1.45
8%
preferred
General American
6'/a
pfd—20
Corp Ltd
2.50
Flying Tiger Line
1
Coal
Globe Amer
*
6%
6%
Junior B
$4.20 preferred
(1951 series)
75
1.30
(stamped)
(unstamped)
20%
25
5
Steel
72
1
General Amer Oil of
Texas common
27%
97
Alden
Class B
1%
17%
47
class
conv
Gustin-Bacon
H
55c
iya
preferred_20
preferred
•
Ventures__l
Mfg
General Alloys Co
Pfd
9%
Glenmore Distilleries
British
Grinding Maeh_5
Pfd
Glen
;
Gellman
4
35c
Fluor
5%
Gear
10%
36
*
Amer
of
5%
Follansbee
5%
98
3%
Flour City Ornamental
Iron Co
5
Flour
Co—
66c
9%
8%
Harvester—2ya
Glen-Gery Shale
Brick Corp
30c
1
A
33
50
56c
•
Co_
Shoe
313/4
pfd
25c
•
Stove
6
Pictures cl A ord—
5c
preferred
Florence
Florsheim
20%
1
Oil Corp
60c
2%
19 %
26%
5%
Ordinary
Gaylord Container..l%
..50
com
19%
25%
12 %
Airflow—50c
Flintkote Co
1
Gulf
Gulf Sulphur Corp..10c
Gum Products com—1
18
19
(P H) Co.lO
preferred—50
4%%
2
preferred
Oil
10
Glatfelter
45%
—__5
pfd
183/4
20
45
Corp—
prior
18
25
81
2Ya
21%
7%
7
Coast
Western Oil
56%
17
1
Glass Fibres Inc
Industrles.l
(Theo)
Gaumont
10
Products
17%
r 11%
96
a55ya
25
pfd
pfd
conv
$1.60
•
80%
•
17
Packing
4%%
"
,
•
Corp
Gladding McBean
Corp
Wood
5
com:
preferred
Gleaner
Garrett
preference..*
Gimbel Bros
Gladden
Co
8c
50c
10%
2%
Co—1
Fleet Oil Corp
44%
26
10
8
Common
44%
4%
1%
•
pfd
H)
1%
25
25%
conv
Sterling, Inc_2.50
Fisher
%
1
(J)
Common
v.
Co
1
5
Petroleum
conv
Stores.*
Carpet
Gulf
14%
$4.50
4%%
12%
preferred—100
National
Firth
98
Girdler
5%%
Common
First
943/4
14%
21%
4V4
Corp
(Del),
1
Firestone Tire & Rub—
Firth
3%
37%
59
3%
Filtrol
4%%
Trans__l
20%
11%
Fidelity Electric Co
Gulf-Atlantic
37%
21%
•
Guantanamo
373/4
*
5
^
123%
1
Sugar —1
20%
11%
50
Garfinckel
Bid
37%
7%
Co
Par
Engineering
11%
•
18%
Gamewell
Stoek*—
Ask
11 y4
Co com.l
7%
$5 conV
the date of issue
Grumman Aircraft
*
Co
Gillette (The)
18%
10%
1
Co
Gilchrist
8
.1
Garlock
Screw
7%
Bid
Co
common
com.5
21%
Tarrant Mfg—5
Ferro Corp
Ferry Cap & Set
"53/4
5%
.
10
Par
C)
(A
New
.
71
the month preceding
Stocks—,
Gilbert
Gardner-Denver Co
5A
68
1
& Co
(J J)
43%
day of
Gardner
51/4
Brew'g—
Felin
6%
50
common—1
19%
preferred—100
pfd
Ask
5%
pfd
(Robert) Co
42
Petroleums.*
Federated Publication.*
Fehr (Frank)
par tic
Co
the closing
Bid
conv
Gair
Federated
6%
5%
for
1
Co
pfd
conv
Gabriel
26
16
possible
as
Par
(R E)
4%%
2%
25%
Paper Board_5
Federal Screw Wks
1
Federated Dept Stores-5
near
as
StocksFunsten
Federal
4 %%
|
are
95
100
•
39
-
40
50
50%
51%
5
33%
36%
10
12%
14
5
25%
253A
1
13
13%
3%% pfd ser A__lon
$4% conv 2d pfd
*
Heywood-Wakefield
67
ser
A
Hershey Creamery—
Hettrick Mfg Co
Hewitt-Robins Inc
Heyden Chemical..
.
Common
5%
B
12 5(.
preferred..
.
68
77
773/4
343/4
35%
2
65.
15%
16%
k Last sale,
1
25
18
3%
183/4
4%
Hlaleah Race Course
1
Grocery Store Prod
23
25
5
11%
11%
Hiawatha Oil 8c Gas
1
»'ruen
1
13%
14 %
Gro-Cord
n
Rubber
Watch
Nominal,
Co
r
Canadian
dollar
value,
5%
preferred A.
t New
stock,
x
u
6%
7
8
9
Ex-dividend,
y
-
Ex-
Stocks
5%
|
common
preferred
22%
100
5%
preferred
de Mexico
9%
Indus
9
9%
1%
10%
11% Kurz-Kasch
Common
1.25
27%
28%
% Joy Mfg Co
44% Julian A Kokenge
10%
1
%
1
*
15c
34%
36
16
17
6 %
1
Rayon
%
preferred—10
Ingersoll Rand com—*
6%
preferred
100
Hillman Coal &Coke 100
Hinde A Dauch Pap. 10
53
26%
27
Hlnes
36
10%
38% Inland Steel
10% Insley Mfg Corp
26
27
22
—
44
Jupiter Oils Ltd
2%
2
103/4
87
Justrite
Lumber.10
(C E)
Co
1
Hobart Mfg Co
10
Hoberg Paper Mills
5
(R) a Co com—1
Hoe
Class
A
6
Insular
6%
Interchemical
Hoffman Radio Corp 50o
13
14
4 % %
Holeproof
13%
14
Intercont
10
A
IntT
1
cony
Hollander (A) A Son—5
preferred —100
Rubber——•
Co
$4 preferred
Holly Corp
7
Int'l
Cigar
Int'l
32%
Int'l
89
92
Int'l
35c
1%
2%
Fibres
3%
v-
13%
15%
15
Int'l
Metal
tries
26%
26%
IntT
Minerals
32%
33%
e
11%
12%
Hoover
8%
9
6%
7%
7%
IntT
8%
International
3
Hormel
51%
80c
$4
61%
62%
93
107%
18
•
108%
19%
13%
15
15
45%
18%
45%
101%
102%
140
143
Horn A Hard't (NY)—*
5%
preferred
100
Horn A Hard't Bak—•
Hortman Salmon com.*
•3.50 preferred
Class
nil
15
IntT
82
31%
85%
41%
42%
A'
130%
103/s
-7.50
933/4
Petroleum
19
1
50
Keller
50%
•
233/8
103/4
Refineries
32
IntT
1
Resistance
10c
Salt
International
*
International
Shoe,_.T*
Silver commonJM
IntT
Preferred
25
IntT Talc common
7%
5
preferred
35
100
6
1
9%
§
9%
Houdaille-Hershey Corp
Common
•2.25 conv pfd
Houdry Process
3
to
14%
10
5 %%
13%
5%
5%
70
75
69
69%
23
|
6%
7%
1
1%
1%
16%
163/8
1
preferred.Hoo
77
Howe Scale common
5
5% preferred
100
97
26%
27
8%
9
12%
13
Hudson Pulp A Paper
Class A common
1
pfd series A
17 %
18
22
25
5.12% preferred B.25
Hudson's Bay Oo-—
Ordinary shares
Humble Oil A Ref—
•
223A
22%
23%
11%
133/4
61%
63
1%
2
3
5
•%
13%
14%
lo
7%
2%.
33/4
as
'4%
41
3%
preferred A
Hupp Corp
Hurd
Coal
Hurd
A
Lock
Iron
A
38 3A
39%
46
Hussman-Refrlgerator
6%
3%
93/4
10
9%
•
20%
1%
j
Press
3%
9%
lOo
Co
conv
Common
1
preferred—100
Interstate Co
Interstate
6%
Kennedy's
$1.25
8%
143/4
16
21
Mfg
pfd
5%
5%
10%
5
25
Hydrocarbon Chem
Hygrade Food Prod
21%
112
11%
27
1
5
"2%
1%
27%
40
cl
non-cum
22%
75
5%
St's.l
27%
28%
Oil
Kern
Kerr
5%
Inc
Key
Fibre
Class
5.60%
Keystone
pfd
Mfg
common.l
6%
7
Keystone
4
See
preferred
50
50
conv
Mfe
%
15%
16
5%
Co
Knit
100
Mills
1
Glass
1
Jeddo Highland Coal..*
Jefferson Electric —5
Jefferson
Lake
Kidde
<
4
23
Jenkins
Breaker Co
com
Idaho Farms Co
Ideal Cement
lo
45
46%
48%
'/
ord reg £1
Imperial Oil Ltd
Capital stock
Imperial Tobacco
of
56%
39
10
Imperial Chemical
Indus Ltd
55%
53/8
6%
83/4
//ft
Great
A
Indian
Indian
50c
Head
6
Motocycle
preferred
6%
60c
*
65c
2%
2%
Indiana Gas & Chem¬
ical
Corp
Jones
Jones
50c
12%
lo
4%
14
&
A
60%
Johnson—
1
7%
Limestone
•Without par value,
stock dividend.
a
5%
pfd
61%
20
28%
29
39%
101
2
1ft
5%
86
2"%
11
25%
3
16c
5
19%
203/a
83
100
88
Lewis (Bdgar P) Sons.*
2% Lewis
Welding A
3%
4%
1
10%
10c
11%
Engineering Corp
1ft Lexa Oil Corp
lc
Ley (Fred T) A Co—l
LI Falco Mfg Co
2
3%
Llbby McNeill A
113/4
Libby
7
13c
2%
2
90
3/a
%
8%
26
3%
353/4
86
41
28
28%
9
9%
9
9%
Libbey-Owens-Ford
36%
10
Glass Co
Liberty Baking Corp—*
•
36%
7
5
23
$4 preferred
Liberty Fabrics
of New York Inc—1
6%
Liberty Products
Life Savers Corp
63/4
6%
6%
9%
35%
10
50c
5
S% preferred
10%
353/4
16%
to
:
4%
Mfg Inc
Co com
kLast
sale,
1
%
1%
Lincoln Stores.
.
•
14%
153/4
10
32%
32%
Link-Belt Co—
84%
85%
Lionel
Automatic
Corp
(S S)
Kuhlman
65.
62
60
Park
100
preferred
Co
| Kress (S H) & Co
84
%
76%
158
156
Industries
Electric
Kuppenheimer
A
3/8
33%
33%
•
50%
51
42
n
Nominal,
r
5
40
Corp
Lion Match
.2%
23
40%
23%
24
26
Oil Co
•
33%
34
48
95
2
33/8
1%
7%
6%
Lion
3%
7
14%
15%
Liquid
173/4
is:
63%
65%
3%%
Loblaw Inc
Class
18
dollar
value.
6%
Lipe-Rollway class A—1
$1 conv preferred—10
Loblaw
Canadian
6
Carbonic•
conv pfd—100
1
-1H Liquidometer Corp
73/4 Lithium Corp of Am__l
40%
(B)
5
Co
%
15c
10
40%
39
76%
25
Tobacco com
91
10
22
page
12C
40 %
36
•
1%
1ft
1
A
106
85
Mfg Co com.*
4%% ser A pfd—100
Kroger Co
*
10% Kropp Forge
33%c
Kroy Oils Ltd
20c
40% Krueger (G) Brewing. 1
83%
see
Ld
4%% preferred
35
56
22%
Called for redemption,
25c
1
22
53%
100
A
15c
(B L) A Co_50c
30
53
common—10
ser
Prospecting—10c
Leidy
Lemke
Creamery
changed
Koppers
Kraus
Laughlin
Steel
5%
15%
<" Tranter
Kresge
'
Indiana
33/8
15%
Cattle—10c
Leonard Oil Devel—25
Leonard Refineries —3
22% Lerner Stores com
•
523/a
Lamson
Co
9%
3%
28%
Leon
Kroehler
12%
Machine
1%
9
Lehigh Valley Coal—1
•3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
103/8
Lehn A Fink Prod
5
Lincoln
90
Testers
263/4
1%
53
29%
1%
Service Co—•
Johnston
26%
1%
27%
37%
Common
1
45%
7% preferred
100
Lily-Tulip Cup Corp—*
2%
Johnson
8
Liggett A Myers
Knudsen
Machines
Mills
45
103/a
3/4
10% Johansen Bros Shoe—1
Johns-Manville Corp..•
7
Coal A Nav.10
Portland
Cement Co
—25
21% Kobacker Stores—7.50
3% Koehring Co
5
Kold-Hold Mfg
Co
37%
10'/a
63/4
88%
7%
Lehigh
Lehigh
9%
103/4
com—1
88%
£1
8%
26
8%
Co
4%
4%
47%
5
Emil)
(D
Name
preferred—100
Britain
3%
73/4
(James)
1
63/4
ff
Ireland
153/4
4%
87
31%
1%
100
1
Co
15
;
25%
36
10%
com..*
Oil
38%
ai06%
preferred.5
17%
1
&
conv
15%
15%
i: 33/4
73/8
30%
Johnson
Inc
♦
Kimberly-Clark
4% conv pfd
Kimberly Corp
Klein
1
293/4
Imperial Tobacco Co
of
10c
20
Warrants
3 3/4 %
5
common..50c
and Sons
3
preferred—100
34
25%
Kleinert (J B) Rub—10
11%
Common
Co
*
3.85 %
49
51
(Walter) A Co_5
Kirsch
1
*
Co
1%
38%
Common
42
25
Co
1%
1
Common
Lees
33/8
17
4%
48
Tool A
Maire
Mfg Co
51%
2.10
10%
Corp
Jessop Steel Co—
Tea
23/4
21
Jervis
Jewel
11%
2%
Lawyers Mortgage
..65c
A Title Co
50%
2.00
20%
25
Jerry O'Mahony
14%
32%
10%
8% Leece-Nevllle Co
1
Lee Rubber A Tire—5
Coastal Oil—5c
2%
23/4
Kinney (G R) Inc
1
143/4
153/4
$5 prior pfd
*
99
102
Kirby Lumber—
*
18 3/4
Kirby Petroleum
—1
4%
"4%
50c preferred
10
.•
Canada
7%
4%
10
Bros
13%
31%
Lau Blower
Lear
1
1
preferred
223/4
5
Steel Co.. ..10
1
Co
Latrobe
34
Keystone Steel A
Wire
Sulph—
Common
1
53/4
«
1
$4 preferred
Lea Fabrics Inc
38
King Bros Productions.
Klngan A Co com—10
$4
preferred
100
4% Kingsburg Cotton Oil.l
25
Kingsport Press Inc 2.50
4% King-Seeley Corp
1
23% Kingston Products —1
3%
com—5
..25
Corp
Lanston Monotype
Machine Co
5 ft
43
223/4
1
16
6
38
•
Co
30
_
Lanova
32%
Kinney
preferred
Jantzen
Jeannette
7%
18
-—1
Oilier
A
24
29
13
.10
1st
Kingwood
Engraving
Jamps
16%
Jackson
Jacobs (F L) Co com.l
5%
5
(Byron)—
Byron
A
Cement
~4%
4%
Helntz Inc—
4%
23%
18
Portland
8
Jackson
1
com
preferred—
$1.80
34%
1
com
14
5
23%
12%
♦
Co
12%
A
23
17
com.l
36 3^
Jack
1
Wells Co
Langendorf United
Lane
32%
Oil
133/4
Irving Air
1
Irving (John) Shoe—1
6%
preferred——25
Ivey (J B) A Co
5
52
Le Tourneau (RG)—
1%
11%
8
16
51
.—1
Le
Ltd
Co
McGee
Keyes
pfd
Chute
15%
preferred- .50
22
A.25
36
Inc
Bryant Inc—
38%
19%
37%
1
•
conv
90
20%
tl8
com—5
1
55c
27%
51
n48
10
Inc
Inc
•
Ironrite
7%
6%
25%
—
Common
4%%
Bakeries
10%
89
Kentucky Stone com—5
5%
preferred
50/
233/a Kerite Company
10
77
Kern County Land_2.50
53/8
vtc
V-6
-
.25
1«
Iron
29
Circuit
3/4
5%
22%
div_.
Co of Calif
I-T-E
15%
;<
Kentucky Rock
Asphalt common.-l
4%
r
Motor
Fireman
48
Frary A
Clark
38
22
Kentucky River Coal.25
213/b
—
Eng Corp—5
Interstate
9
conv
Industries
Interstate
103/4
35
pfd
*
Kensico
Cemetery—-•
Kent-Moore Organ¬
73
1
Dept
45
93/4
93/4
par
stk
Refining
Kennametal
47
33%
69
100%
Kendall
323A
Interstate Bakeries—
Jahn
Mfg.. 5
Hycon Mfg Co
Hydraulic-Press
Hydraulic
50
pfd
Jacobsen Mfg
33/4
Jaeger Machine..
9
...
Husky Oil (Wyo)
Zl
Husky Oil A Ref Ltd.l
Brick
preferred
9%
5
$1
com
Ex
43
10c /
7%
1
com
_5
103/8
153/4
Class B reclassified
Amiesite—
Common
Hungerford Plastlcs_25c
Hunter Mfg
2O0
5%
Line Co
Common
223/4
20 %
153/8
7%
50
7%
20
(Del)—5
Corp
prior pfd
6%
Lane
99
10%
Corp.l
Freight System
Intertype Corp
5%
Hubbell (Harvey) Ino-0
Hubinger Co
2Jo
Hudson Motor Car.10%
Hunt Foods
•
25
7
Landis Tool Co
96
preferred—100
Kelsey-Hayes Wheel—
Interprovlnclal Pipe
Interstate
$4.80
.
Hoving Corp
Howard
Industries
Howard Stores com
5%
Co
13%
24
1
preferred —25
Lamston (M H) Inc. ..1
6%
22
3%%
3
'
1
preferred—100
_4%%
Textbook
1%
com
Houston Oil Co
of
Texas
33
12%
Houston Oil Field
Material
14%
32%
IntT
123/4
$1.16
22
3
Co
Aircraft
60
Common
Landis Machine
Trecker
A
13
56
Lakey Foundry Corp..1
Lambert Co
*
Lamson & Sessions—10
21
R) .5
ization Inc
.Hot Shoppes Inc—
19
v
Stock
100
100
12%
20
1
Co
A
Landers,
Kelling Nut Co
3
Kellogg Co common_50c
23%
103/s
units—
18
(James
Tool
Kellett
95%
,
Products Corp—5
...
10
(Me)
5%
63/a
Lakeside Laboratories—
Lamson
4%
(George E) Co
•5 prior pfd
100
•2 junior pr pfd—10
Keith Paper Co
10
11
IntT
Common
two
Keith
131
503/B
•
20%
n-v—•
com
City
Kearney
Paper
preferred
193A
5%
preferred
*
283/4 Kawneer Co
Kayser (Julius) A Co__5
87
31%
9%
Aircraft—
Kansas
IntT
;
pfd
Co
100
Ltd
Common
70c
91%
5
pfd
cum
Packers
51
•
Inc
A
7%
g
B
Kaman
Kearney
com
3%
83/4
A
Parchment Co
27%
1503/4
A
preferred
100
(Can)—
3%
Corp-1
(ex
5%
5%
6
Co—5
Steel Co
Laclede
Corp—
Co
43/a
143/4
5
Pointe
453/4
liq dist of $13)
Kalamazoo Vegetable
149%
84
Nickel
1
Company—JL50
Horder's
4%
IntT
iq
•
2nd
conv
series
19
27
4%
13 %
28%
45 %
1
Furnace
—
%';T
•
28%
*
73c
A—
25 pesos
preferred 75 pesos
Electronics.l
Ext Univ
5
6%
La
Laird
$1.46 preferred
273/a
pfd.100
Mill'g 4%
Honolulu Oil Cnrp
•
Hood Chemical Col^33c
Hooker Electrochemical
•4.20
100
—1
A
IntT
.
2%
Indus¬
class
15%
preferred
27%
24
17
1
A
Furniture
to
Common
•
20
Corp cl
Chemical
•4.25
Steel
Kalamazoo Stove
$3.50 pfd
65c
Apparel Inc.l
Consolidada S
Laclede-Christy
Common
Yards
lo
30
Holophane Co
Holt (Henry) A Co
Home
Dairy Co
Home Title Qty
19%
Mach
preferred
Int'l
3
20
Co
25%
Int'l Harvester com—•
7<&
for 1 new 60c par)
Holly Stores common.l
(DH)
Kaiser
234%
2%
25c
2%
2
5
5c
Co
Common
A
Corp—1
50
conv
Kaiser Motors
163/4
16%
Glass
30c
io0
Aluminum
pfd
Kaiser-Frazer Corp
Name
change to
53/8
230
•
Elevating
60c
Above 10c par shares
reclassified (6 old
50
5%
Educational
Publish
...•
5%
15c
lc
La Salle
23%
92
90
2%
Corp—
preferred
L'Aiglon
La
—
233/8
-1
14
New common
Holmes
Cellucotton
31%
com.*
5% conv pfd
Holly Sugar Corp
5% conv pfd
Int'l
<6%
Furnace—fi
Holllngsworth A
Whitney
•
Mach—*
Business
13%
Holland
16%
46
preferred
Chemical
5
:
1%
1
8%
14
50
5%
20
Corp—
Common
Interlake Iron
Holiday Brands Inc—
Class
19
20c
14
Kaiser
11%
Hosiery—5
•
Lumber
11%
2.50
•
Tool
Common
Gas
1
Kable
1
Kutz Canon Oil A
Mfg Co
1
Printing Co—10
Kahn's (E) Sons
•
87%
154
39%
39%
150%
Bid
Par
Inc
2ft
2%
15c
Justheim Petroleum .5c
24
(Ed)
Hires
Kut-Kwik
6%
Industrial Silica Corp.l
42
'6%
5 3A
1
Inc
Products
4% Industrial
3%
38
1
Joseph A Feiss Co_2.50
4% Joslyn Mfg A Supply-
industrial Machine
1%
Brownfcoist
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
43/4
(S A)
8%
50
Helicopter
Par
Industria Electrica
—
100
Hlgbie Mfg Co com
l
5% conv pfd
lo
Higgins Inc
1
Hights town Hug com
1
Hilier
Stocks—
Ask
Bid
Par
Hlgbee Co
the closing day of the month preceding the date of issue
all securities are as near as possible for
Quotations for
•
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
tNew
4%
4%
34
6
Groc Ltd A
•
39
•
B
stock,
x
53/4
5
35%
;
403/4
40%
413/4
Ex-dividend.
yEx-
July, 1953
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—-
Par
Locke Steel Chain
Lockheed Aircraft
for
Bid
Candy Corp
Lone Star Cement
Lone Star Steel Co
Lone Star Sulphur
73
82
Maul Macotta
11%
11%
Maule
3
29
Zinc Co
3%
(W L) Corp
8%
16%
14
14%
5
277a
28
Mid-West
$3.75
*
8574
86
$3.75 pfd (1947 ser)_*
$3.40 preferred—
*
84%
85%
Midwest Oil Corp
Midwest Piping Co
757a
15%
77
Mid-West
27
28
16
17%
2%
2%
27
25
preferred
Mayer (Oscar) to Co.10
13%
Lorillard (P) Co com_10
7% preferred
..100
Louisiana State Rice
Mays (J W) Inc
1
10 -
•
177a/
18
27%
27%
150
common
preference
•
13%
14%
101%
21
•
5
47a % preferred—12%
McCloud
6%
29%
31
24
26
*
7
3%
—10
39%
Lumlnator Harrison—1
7%
4%
40
8%
21%
22%
2Va
3%
12 Va
12%
153/4
16%
49
50
M and M Wood
9%
10
127%
42%
134%
1
5%
6%
com
1
MacGregor Sport
11
47
52
3072
30
257a
2572
50
preferred
42%
43%
Common
50c
127a
13
100
8074
81%
5
18%
Mack
Common
2
4j/4
57a
$1.50
•
17
19
1
65
65 72
pfd
conv
Aircraft
12
HemphllL-5
preferred
Macmillan
Co
12%
62 34
6472
24%
McKesson & Robblns.18
34
343/4
22 lA
227a
27
28
Stores
McLouth Steel
1
Corp.2%
Machine
to
Co
preferred
13 7a
55c
conv preferred
5
Square Garden
*
Magic Chef Inc
—•
preferred
McWilliams
New
22
23%
237a
81
82
9%
1074
8%
10
8
87s
8%
8%
Magnavox Co
1
17%
1774
Magor Car Corp
Magulre Industries
f
11%
13
1
38c
45c
Mallory (P R) & Co-
6
$1.60
Manischewitz (B).
337a
Manning. Maxwell to
5%
15%
177a
1574
77s
874
preferred
•197a
100
19%
102
7%
10
common
pfd
on
(ex
div
arrear
Market
21 %
213/4
$77
paid,
30)___100
June
Basket
99
147a
Preferred
ser
A
15
Preferred
ser
C
15
15%
3 53/8
Marmon Herrington
1
Marquardt Aircraft
Marquette Cement
Mfg Co
i
I
Nat'l
1672
:
53/8
67a
15
157a
•'
Nat'l
Biscuit
2472
Storage
15
17 %
2%
100
preferred
15 74
10%
xlO
70 /
37a
com—5
1
Modighiani Glass
72
3%
Mohawk
Class
to
preferred
187a
1774
187a
Liqueur
Rubber
*
•
927a
94
Publishing_5
Electric
i53/4
1674
Molybdenum
1
Petroleums
26 74
3 55
Merrimac Hat
Merritt
Pictures
Monopower
(Mich)
10
Textile
37a
6
7%
39 /
Chemical—5
853/4
Monsanto
33
50c
75c
57a
19
Monroe
Montague Rod
Reel
672
593/4
*
3
250
2.84
10
3174
32
Meyercord
77a
Inc
1
2%
1
1%
2
5 72%
conv pfd
20
Michigan Bumper
1
Michigan Chemical
1
Mich Seamless Tube..5
8%
67a
1574
Mich Steel Tube
2%
11
liy4
Michigan Sugar
6%
preferred
Michigan Surety
com_*
100
Marshall-Wells Co
—
Regular common_100
Redemption com
6% preferred
Mar-Tex
Martin
100
260
268
255
265
10572
3
1%
13
13%
117a
12
Realizat'n_10c
(Glenn L)
1
Martin
Parry Corp—•
Maryland Drydock
Common
50c
100
472% preferred
Co
Bros
Micromatic
5
97a
1472
—
97/a
41
36
103/a
43
6%
7%
35
48 72
1
12%
Hone
1572
17
Mid
Oil
'
7%
10c
5c
Mary Lee Candies
1
13/4
Masonite Corp
•
1974
Master
Ltd
Electric
Co—1
Mastic Asphalt-...
Material Service
Mathews
Corp
stock
1878
1
37a
83/a
"183/4
Petroleum
,
,4,
Middle
135
30
32
Midland
5
367a
367a
4%
100
par
value,
9874
99
rijvidenfl
si
lor
12%
13
29 %
4972
31
com—5
49 %
503/e
100
preferred—100
937a
92
95
96
I
Co
3.90%
•
48
preferred
100
112
14
17
Mosinee
13%
14
Motion
1
5
9
preferred
100
Oil Corp—
58
10c
*
12
12%
65.
k Last
sale,
,
1874
100
87 Vt
88 7»
5
177a
5
—
30
317a
pfd
1951
preferred
Products—1
77i
Gypsum com—1
$4.50 conv Pfd
•
Nat'l Homes Corp
1
National Lead CoCommon
Wheel Corp—.-5
Mountain
Supply
Inc
3
18c
.
14
28c
15
87
34
974
r
Canadian
327a
100
.-100
159
334
130
140
100
8%
110
83/4
pfd A
pfd B
6% preferred
100
Nat'l Linen Service
4% %
l
preferred—100
160
136 7a
87
85
•
17
Washer—20
20
22
32%
12%
33 7i
133/4
3072
3172
Lock
Malleable to
•
Stores-1
to
preferred
•
National Nu-Grape Co •
Nat'l Oats Co
*
3%
6%
preferred
—
17
16
Nat'l Paper & Type.... 1
15
37
50
—
,
Nat'l Petroleum
25c
2
2&
10c
2%
2%
National Phoenix
Nat'l
Presto
Nat'l
Radiator
Indus—2
Nat'l Research
12%
12
9%
4
Corp
10
14%
14
1
Rubber
14 74
s*3
147a
28
Co
10
Rights (expire 7/14)
Screw
& Mfg—1
Nat'l Shirt Shops
1
Nat'l
29
127a
-h
12
National Starch.
18V2
19V*
•
257a
26..
10
437a
•
10
27
(Pa)
44
2772
27%
preferred
100
Inc
-I
Nat'l Steel Car
Nat'l Steel Corp
Nat'l Sugar Refg
4.20%
1
Co
com
5
conv
pref
100
Nat'l
Terminals
Theatres, Inc—1
Corp 5
273/a
873A
•
8874
243/4
257a
28%
283/8
113
11 Va
111
10%
6Y2
National Tool Co
1
Nat'l
1
3%
33 72
34
National
6%
47a
31
237a
Transit
Co
Nat'l Union Radio—30c
20
dollar
217a
value,
Natomas
t New
4%
4
'
27a
23/a
Vulcanized
1
Co
stock,
x
10%
*
Fibre Co
10
Co
35
32 Va
5
307a
237*
Fuel
n Nominal,
'
'
77a
207/a
887a
Nat'l Licorice com__100
Nat'l Tea
Service—,872
Products Corp.lO
197a
20%
Nat'l
Nat'l Tank Co
Picture
Advertising
59"%
18
Nat'l
Paper Mills—*
Motorola
1%
page
Co
Motor
1
pfd
Oil
Motor
25c
o
common—5
conv
series
4%%
com
Consol
Products—20
Corp
Products
Nat'l Supply
Morton
Bakeries
Nat'l Dept Stores
Nat'l Distillers
Products
8c
58%
see
Ltd
preferred
58
redemption,
—
(Philip)
to
13
States
conv
20
Paper
7%
Corp
Common
a Caiteo
187a
43/4%
...
5%
25
Cylinder Gas
1
4V4%
preferred—100
Nat'l Dairy Products-lo
National
Mills—10
preferred—50
Morris
Morris
Midland
pfd 1951
38
(John) & Co—*
Morrell
10
Petroleum
Chemical
WithoUvr
Middlesex
1
common..
conv
series
•
8
pfd
conv
Nat'l
Machinery
73/a
Mid-Continent
lo
Conveyor
Mathieson
4.25%
*
1
.1974
-
Morrison's Cafeteria
Airlines
2
157a
17
27a
Co
.
Co
Gas
15%
16 7»
,
Furniture
Morganton
11
Mid-Continent
Massey-Harris
Inc
12
Engineering—1
$2.50 prior pref
*
97»
American
&
133/4
Corp_l
Industries Inc
Lines,
4%
98
137a
Container
Corp Ltd
1
Morgan
1
—10
25
6%
10%
203/4
16"%
,58%
159 3/4
6%
143/4
583/8
Radio—_1
Co_.
ware
3
Michigan Bakeries
Michaels
2%
67s
10%
2074
16%
93
5974
$2
Moore-McCormack
77a
237a
8472
9%
2%
Nat'l Mfrs
15874
*
A
|—
8
Moore-Handley Hard¬
2.94
107a
233/4
337a
115
974
1
Steel Castings
51
7
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging—1
43/4% conv pfd
50
4%
Metrop Jockey Club-100
Mexican Eagle Oil—
lo
82
Nat'l Chlorophyll *
Chemical Co
Nat'l
&
pfd
Monumental
31
Marshall Field to Co—•
474% preferred
112
7%
8%
42
73/4
863/4
Co—
partic
Class
60
■,
6%
100
Montgomery (H A)—5
Montgomery Ward
•
$7
93/a
Ordinary
*
Gulf Sulphur—10c
30
*
com
Nat'l Lock Co
20
8%
Mex
*
to Mfg—1
Nat'l
6%
6%
29
Casket
$%
10
♦
Car
33/8
5%
15-%
Disintegratlng.l
Motor
6Va
—1
974
3274
preferred—15
Thermit
16 7i
Corp
157a
com—25c
1174
5372
36%
Auto
1
Products_l
107a
52%
Preferred
6%
5%
1
10 7>
Forming Corp—1
Metal Hydrides Inc
5
&
vtc_lc
2272
Metal
163
10
Nat'l Drug Co com
Jockey
223/8
5
161
100
Nat'l Gas to Oil Corp_5
_1
Machine
50
75
16
Equipm't
t Common
-1
5%
preferred
50
Monroe Paper Prod—10
com_12%
2%
36
Register—*
Nat'l
474%
353/a
1
10
Corp
Messenger Corp
Metal
263/4
3.75
8%
Chapman
Scott
47
70
Tool—*
Park
Monogram
•
2Y*
3572
Nat'l Chem
1374
Corp
Mach
common
Club
Mergenthaler
Linotype Co
19
13%
A—*
America
of
Monarch
Monmouth
Meredith
1
com—10
preferred
Nat'l Food
95
•
1%
18
*
84
94 74
•
1%
19 7i
817a
pfd
pfd
17«
2574
25
1
Moloney
197a
*
2nd
2nd
20
Mojud Hosiery com_174
5%
preferred
50
/./-.■//r,;;k
16%c
conv
$4.25
177»
•
Co—
1
.
•
B
Merck
%
Corp—10c
Inc—
Mohawk
xlOO
3%
^
*
Carpet
Mflls
60
2%
Business
Machines
23/4
„
20
Automotive
Inc
Cash
$1.25
/
10c
Inc
Fibres
Mohawk
Mohawk
100
Merchants Refrlg—
Class A
Aluminate
Nat'l
Nat'l
13 74
17
287a
193/4
14
Nat'l Company Ine—1
48 %
com
Nat'l
Nat'l Can Co
26
137a
14%
•;
v
B—
Class
3
13
Distilling—1
Meteor
16%
27a
5%
18
Bellas-Hess
37»
197a
23/4
1
Line
57i
14
27%
preferred
Fibres
Kansas
Pipe
Merchants Ice to Cold
Metals
1672
1
Marlin Rockwell
\
267a
96
47
Merchants
Partic
50c
26 %
92
50
2.50
1
Dehydratg
Milling com—1
National
Line
Missouri
3374
Airlines
Nat'l Alfalfa
30%
19 7i
1
774
33
"1374
1
Co
Acme
National
26%
Corp
3772
7
See Strauss (Nathan)
30
preferred
I—15
Mississippi Shipping—5
Mississippi Valley
Barge
—3.66%
Mesta
5
Corp
Nathan Strauss-Dup
24%
4%
1478
1
Common
Metal
101
(Cal)
Common
Dry
21
Natco
pref_ 15
pr
Mississippi Glass com.*
88
pfd—50
1st
Metal-Glass
Marlon Power Shovel
Co
conv
—
36 72
20%
5
5%
Mission
Stores—
Mesabi Iron
Marathon Corp—
5%
47%
98
12 74
•
.
67a
13
80
1
common
conv
Merrill
16
6.25
374
1
Nashua Corp
Nash-Kelvinator
5%
95
147a
1
Warrants
Common
Inc
10c
Corp
1
Mission
Development_5
87 Va
A
67a
16
24%
1
1%
47
TV
7%
100
—
Mengel Co
$4
77a
Exp
13 72
37a
Murphy Chair Co
1
Murphy (G C) com—1
—
14%
1
Nat
127a
Corp
10
Corp—
•
ser
$3.50
Mangel Stores.
Oil
47 y4
97
*
--*
85
100
pfd—100
Menasco Mfg Co
1
5374
Manhattan Shirt
Maracalbo
27
13
45%
Mansfield Tire to Rub-ft
25
Mission
247a
•
12.50
15 lU
81
2372
to
Mining
Common
14
127a
Common
Manati Sugar Co.
Mandel Bros Inc.
MooreTnc
23
5
Co com
preferred.
5 74
233/4
50
pfd
conv
157a
807a
Minute Maid Corp—
13 V2
10
Mercantile
>
21%
1974
*13
.
14
;
Lines
157a
253/8
217a
1
Muntz
Association
Mfg
Dredging
common
Medford
6%
47a%
5y8
&
Minnesota
$4
Corp common—*
Mead
43/4%
Mad
Common
17 72
4%
1
Ontario Paper—
12 72
20
McQuay Norris Mfg—10
Common
t
common
11
377a
17
common
Minnesota
;/;
f
Engineering Co
5
McQuay Inc common—1
11%
13%
a
Corp1
Munising Paper—
5% 1st preferred—20
Munsingwear Inc—_5
to
11%
20%
;
2
I
$5.50
1st pfd
100
$1.50 cv 2nd pfd—25
Co
,
237a
11
—1
MacWhyte Company_10
Macy (R H) Co Inc—•
474% pfd ser A
100
Madlng Drug Stores
10y2
367a
,
Minneapolis-Moline
McGraw-Hill Pub
•
McKee (A G) to Co..•
11 7a
Q
,,
21
14
25%
1
Mfg
Narragansett Racing
McGraw (F H) to Co-
Mead Johnson
Trucks
Mueller Brass Co
187a
37a%
McDonnell
Melville Shoe
Mackintosh
..
43/4%
•
47»% preferred
X;.22:;:;a
—2
4
Munson
Miller Mfg Co
3
Corp com
4 74%
413/4
100
6% preferred
14
McCrory Stores Co—
5%
0
MacAndrews to Forbes
Common
10
2%
1%
48
preferred—100
107
107 7»
Murray Co of Texas—5^ 20
v.«2.1
Miller to Rhoades—
V
' /
l:
Murray Corp com
10
18%
19 V*
4 74%
preferred—100
81
( 83
4% conv pfd
50
43%
44 74
Miller-Wohl
com
50c
4%
5%
Murray Ohio Mfg Co„5
28
283/4
472%
conv
pfd—50
30
31V2
Muskegon Piston
'
Millers Falls Co—
* ,
-16%. 17%
Ring Co
2.50
77a
8
Milton Bradley com—1
7 t
872 Muter
Company
50c
6%
7
5%
prior pfd
50
28
32
Myers (FE) & Bros—*
39
40
Minneapolis-Honeywell
Myler Plastics Corp—1
10c ■ 25o
f: Regulator Co com 1%
57
5772 Nachman Corp
10
15
163/4
3.75% conv pref—100 ^104% 10674 Namm-Loeser's
Inc—1
43^
4%
18
11
1
(George)
Brewing Co com—1
5%
partic pfd
25
Mullins
.
Co Ltd—
McNeil
7%
Working Co_
5
Rubber Re¬
Laboratories,
Miles
McColl-Frontenac Oil
McGord
51
1
$1.50 partic pfd
177a
25
McLellan
5
,
10%
River
McGraw Electric
Lunkenhelmer Co.
Lunn Laminates
Lynch Corp
Lyon Metal Products—
Common
50
33/4
%
23 V\
27a
25
claiming com—2.50
47a% preferred
50
10%
Inc-_1.25
Lytton's (Henry C
Lytton to Co)
Corp
$2.50
distribution-
9%
Midwest
4
37a
,
15
Ludlow Mfg to Sales
*
Ludlow Typograph Co 5
5% preferred
McCall
493/4
5
Lumber
Lowell Bleachery —10
Lowell Liquidating
pfd
3%
•
253/4
27/fi
Refineries. _1
conv
1
Co
23
5
A*
4
com—
preferred
25V*
10
10%
Maytag Co
McCaskey Register
148
10
100
com
13%
2.60
$1.50
4%
Abrasive_50c
C6
Bid
Metal
Muehlebach
1
Common
Prod
6%
Moxie
15
1A
Far
Clemens
267a
14
Co
8 took*—
417a
134
1
9%
McBee Co
$7 preferred
41 y4
133
25%
shares—*
Mid-States Shoe
May Dept Stores—
-
Ask
Midvale
,,
the date of Issue
Mount
5
pfd
div
n-c
Bid
.100
common
1st
$2
U
1
Inc
15
3
Co
2%
33/8
Far
Products
Steel
8%
Watch Co.
Products
2
1
23
1
Lonsdale Co
MacFadden Pub
1
Corp
Industries
Maxson
$3
Ludman Corp
Lukens Steer
21
5c
2.00
Stores
Stocks—
Midland
20
73
closing day of the month preceding
Ask
Matthiessen to Hegler
3%
Lpngines-Wittnauer
Ex
Bid
the
29%
Long Bell Lmbr (Mo)«5
Longchamps Inc
1
Longhorn Portland
Lucky
for
%
•
Co
possible
as
Par
14
22
1
near
Stocks—
13%
10
Class A_
Milling
as
21%
Long Bell Lmbr (Md)—
j
are
1
Loft
Cement
securities
6
Lockwood Dutchess—50
Loew's Inc
•
,
all
11
5%
57a
Ex-dividend,
Ex-
y
.
.
,
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stock*-—
'
for
Bid
Far
all
securities are
Official
Oil Corp.
Nasareth Cement Co.10
Nebel (Oscar)
8
Nehl Corp
1
10%
lift
22
24
IV.s
3
11%
12%
Neiman-Marcus Co—
4% ft preferred —100
94
97
Neisner
14%
15%
Bros
4%% conv pfd—100
Nekoosa-Edwards
Paper Co
3ft
Nelson (NO) Co
10
Neptune Meter Co
Common
Parker Rust Proof—2%,
8
12%
13
100
ser
82
86
55%
55
—
Okalta
12%
Oklahoma Oil Co
Okonlte Co
4%
Old
4%
Old
*
36
38%
Dominion
Oils
Ben
Ltd
2&
preferred.—*
a85
England Lime—*
9
11
41%
43%
New Haven Clock and
Watch Co com
1
3%
20
8%
9
1%
1%
2 3/4
6%
3
27%
4% ft
pfd
conv
Idrla
Mining
29
30
6%
31%
1
36%
36%
pfd—100
common_l
90
11%
81
81%
pfd
100
United
•
17
17%
58%
60
Omar
York Air
19
19%
N
Dock common
non-cum
Y
N Y
•
9%
•
Merchandise
68
•
10
pfd
82
10%
70
8
84%
8%
Shipbuilding—
Partlc stock
Television Inc
Inc
shares—.1
Telecoln Corp—
Class B
—So
N Y Wire Cloth
1
18%
19%
16
16%
Osborn Mfg Co
Osgood Co class
Class B
New Yorker Magazine 1
18
19
O'Sullivan Rubber
Founders
N Y
4c
Newberry (J J) Co—•
3%%
32
33%
85%
preferred—100
Newburgh Steel Co
7o
853/4
1
7%
Newmarket Mfg Co.2.80
Newport Industries—1
4% ft preferred—100
Newport News Shlp-
10%
8
12%
68
Outboard
27%
28%
Outlet
8%
9%
16c
37%
21c
Owens-Ill
38%
Oxford
27%
29%
16%
37
$5
17%
Ozark
Air
9%
Pabco
13%
4%
%
4% pfd series
A..100
Noranda Oil Corp
1
Norden Laboratories—1
17%
%
%
13/4
1%
5%
preferred
Norrls Thermador
10$
6%
40
1
15%
Mfg_25
Avlatlon.l
North Amer Car
Corp
26%
17%
16%
27%
17%
40
43
21
22%
Amer
pfd
•
Amer Cement
Refractories Co
Canadian
123/4
14
73
2%
"3%
Inc
41
42
14
14%
14%
Pet
Milk
40
9
Units
9%
Co
38%
40
57%
59
•
45%
Pacific
5
13%
14%
16
ft
Iron
Co
1
3%
3%
3%
3%
1
28
10
10%
15c
25c
Corp—
10c
preferred
l3/4
5
2%
Oil—
Common
32
60
79%
81
Amusem't.l
Corp com
3
3% ft pfd ser A—100
38%
8%
2%
3%
39
280
2A
2%
1
North Cent Tex
Oil__8
Northeast Airlines
1
2%
2%
19%
4
Northern
Engineering
Works
1
Northern Redwood
4%
Page-Hersey
•
1
65
7%
8%
Palestine Economic
25
Palmer Stendel 011.10c
19
20%
44c
See Morris (Philip)
Phillips-Jones Corp
•
5 ft
preferred
100
Phillips Packing
•
Phillips Petroleum
•
Phillips Tuch Latch 20c
Phillips Screw
_10c
Phoenix Hosiery
5
Phoenix Silk Corp
1
Inc
1
Helicopter
1
Pick (Albert) Co
1
Pickering Lumber..7.50
Central
Lumber Co
—.1
Northrop Aircraft
11%
20%
.10
31
Piedmont
133/S
13%
Piedmont
•
5%
5%
•
Tubes
Corp
Coca-Cola
483A
49%
20%
Transport common.S
4% voting pfd
25
Pan Amer Sulphur..70c
23%
83A
24%
24
Pan
22
13%
143%
•
Amer Petrol &
Airways
Inc
35%
Pancoastal
46
48
Panhandle
Oil
Pantasote
for
Petrol
Noxema
15
153/4
Pantex Mfg Co com
$1.50
preferred
Nuclear Instrument ft
5%
Ocean
conv
10c
Co
com
40c
4
1.65
60c
Paragon
1
933/4
43/4
963/4
5%
55
553/4
17c
23c
3%
14%
6
33/4
153/„
7
36%
38%
15
16
3%
4%
25
Electric-__2%
pfd——.10
6%
6%
Park
A Tilford
1%
1%
Parke Davis
Downs
Racing
Distillers
-80c
value>
a
dividend.
Called for redemption.
Co
Corp
ft
3%
page
Co
31
65.
k Last sale,
Mfg
Quaker Oats
ft
Bolt
1st
series
Pittston Co
•
conv
Nominal,
253/4
26
133%
136
Refining Corp
10
Quebec Oil Dev Ltd— 1
24%
1A
1A
Queen Anne Candy Co.l
Queens County Jockey
2%
3%
Club
50
70
Qulncy Market Cold
Storage ft Whse—100
24%
110
80
RKO Pictures Corp—1
Theatres Corp—1
3%
3%
RKO
3%
4
3c
5c
l3/s
1%
183/4
34%
34%
96
98
Radio Corp of Amer—*
$3.50 1st preferred..*
Condenser
10%
6
—1
113/4
63/4
Oil
Ltd
%
8
5%
Steel
75%
1
5%
70
72
89%
3% ft preferred—100
Ralston
24%
70
Television.lOc
ft
12%
24%
69
Ralston Purina com—25
91
Car—
Com
Packing—
Raybestos-Manhattan.*
5%
..
6%
19%
193/4
13/s
1%
1%
13/4
12%
12%
22%
40
22%
40%
*
513/4
52
1
26%
26%
preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com.. 5
313/4
32%
16
Raymond Concrete
39
133/4
13%
34%
48%
49
8
8Va
17%
69%
Pile
Co
Rayonier Inc
2%
33%
17%
23%
23%
pfd wi.100
99%
com
cum
$2.40
conv
pfd
50
Canadian
dollar
11
16%
11%
433/4
44 3/4
11
11%
6%
73/4
Reading Tube Corp—
is
A
$2
Reaction Motors——*
Read Standard Corp..5
70
1
r
31
100
6ft preferred
Quaker State Oil
Radio
70
Rights
5% %
30%
5
7%
17%
69
100
com
16
~2%
2
10
com
46%
preferred A..100
5%% prior pfd
n
16 3/8
45%
5ft
28%
31%
9%
363/4
15%
Rath
Pittsburgh Steel com.*
28
9%
a353/4
89
Pitts
•
1
•
Products—1
88
18%
/a
51
105
•
22
3%
50 %
104%
23
Screw
10%
•
100
com
pfd
Purex Corp Ltd
Purity Bakeries
conv
88
16
l
Co
See
1
38%
9%
22%
4%
26%
38%
86%
1
26
26%
•
Sugar.. I
•
•
Pictures..1
25%
•
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Paramount
80%
Co
Alegre
Oil
5ft
80%
*
—•
Co
pfd
Pitts
58%
Chemical
Pure
8%
12%
Coke St Chem
Pgh Fairfax vtc
56
Park
2%
7%
Pgh Consol Coal Co
,17%
20
$4.75 preferred
Puget Sound Pulp ft
Pullman
8
12%
Radioactive Products.. 1
20%
203/4
is/_
1
2%
2%
6%
7y8
Motors
2%
20
20%
2
15
•
5
243/4
45c conv pfd
5
Pltney-Bowes com....2
4% ft conv pfd
80
pfd
2%
12
Industries—
Common
(part paid)—10
Randall Corp
—5
Randall Graphite
Products Corp—
Rand's (Pgh)
Rapid Electrotype.
1%
Paramount
1
Association
stock
33/4
1.55
1
7%
Co—
shares
Publicker
Rainbow
shs.
4%
Pantepec Oil
Chemical Corp
1
Nylonet Corp units-
1
1%
,
alO
17%
2
•
Hosiery Co
Prosperity Co B
Pyrene
24
8%
conv
—
Propper-McCallum
!
15
23/a
conv
603%
120
7%
$5
1
5
2%
$4.80
1
Nevada
16
8ft preferred
100
Pyramid Oil ft Gas.lOc
1
Pitts
Corp.. 1
21%
233/8
1
9y
Lines
3
Pyle National Co
8
4
common
23
Amer
91/,
Air
Pioneer Suspenders
Piper Aircraft com
%
Cold
Storage (HI)
Producers Corp of
Radio
Co
Pharmacal
Co (N Y)
2.80
Novadel Agene...—•
21
93/4
1
Co
Vtc
200 Kr
■,
Pancoastal Oil Corp—
V t c for common
33%
5
Pillsbury Mills com—25
$4 preferred
•
Ploneer
World
American
l
Pierce Governor Co
Amer
1%
6%
30%
Wood
Assoc Ltd
8%
5%
Radar-Electronics —lc
Aviation
Preserving Co
e
6%
%
83%
Plnchln Johnson St
5%
Norwich
Oberman ft
2%
1
Norwegian American
Common
67%
20%
•
Chemical
1%
22
Northwestern Leather.l
Northwestern States
Cement
11%
83%
30
80c
Co
Bottling Co
Pan
A_*
Class B
13%
Bell
Packard Motor
Panama
13%
preference ..28
Northwest
Engineering Co el
20
132
1
4.6%
Lines
preferred
Packard
Palace
Northwest Airlines Inc
Common
10
Portland
4%
Package Machine
Airlines, Ino
pfd
10
Corp..1
National
82
46c
North
conv
5%
7%
30%
Morris—
Piasecki
4
10%
37
Punta
30%
Phillip
27%
Western
12%
58%
Park
6%
12
10%
Purolator
8
Co
Telecoln
12%
%
4%
9%
42%
363/4
Timber
25c
Phila
Northern
Pacific
32%
15%
Dairy Products—
Photon
10
32
Phllco
Airlines Inc
Pacific
12.50
Reading
47
Mercury
Mfg Corp__80c
Telev
95
Common
Gamble
Express
28%
94
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
•
Robinson
Pacific
Phlla
77
10
pfd
non-cum
pfd
non-cum
2nd
Coal
9%
123/4
273/4
pfd.100
4
6
60%
18%
;
1
202%
26%
Co
Car
•
17%
Dodge
11%
Steel
Am—1
100
25
Mfg
41
Metals
8ft preferred
Produce Terminal
Co
20
Pfeiffer Brewing Co
5
Pfizer (Charles) ft Co
Common
1
ft
%
Princess Vogue Shops—
6O0 preferred
5
23
Phlla
74
Class A
39
Phelps
100
Utilities
com
Procter ft Gamble
38
Pheoll
25
10
22
2nd conv
•
common
3"%
9
Price
41
•
4ft
39
103%
.20
Pfaudler
70
38
4% ft conv pfd A—50
Prestole Corp com
1
12%
Petrolite Corp
Pettibone Mulliken
60
*
Pressed
263/4
102
common
100
Pressed
323/4
26
•
3
12%
31
7
6%
2.50
Mfg
10c
5ft
•
13
373/4
5ft
preferred
50
Prentiss Wabers Prod_5
24%
1
Inc
preferred—100
4%ft
19
5
Co
2%
12
35 %
$5% 1st cv pfd
10
Prentice Hall com..2%
96
223%
2
1
Grinding
Corp
17%
100
42%
5
Preferred
24%
Petoskey Portl Cem.io
Petoskey Transports
82%
Pacific Coast Aggregates
4 % %
pfd
100
6%
16%
23
"4
47
45
1
Steel
Food
Preferred
60c
10
Paul
Inc
Precision
3%
common
4%
10
9
7%
3%
1
(Mass).l
Common
303/4
preferred
2%
Co
50c
4%
v
...
Pratt ft Lambert
14
Permutit
21%
12%
11%
Powdrell St Alexander—
14%
13%
Cement..l
15%
20%
Wheel
Perfect Circle Corp.2%
Perfection
Stove
25
Perkins Machine ft;
7%
401/2
15
(H K)
(H K)
tries
43
Permanent*
41%
Portsmouth
28
Gear
39%
Potash Co of Amer
29%
3%
19
33
(Pa)—5
preferred
50
Portls Style Indus¬
105%
25
Co
21%
39
5ft
Pratt
28
2
19%
17
Huron
Porter
20
103
4
1%
Portable Elec Tools—1
•123/4
30
17%
Fisheries—8
12%
18
29%
3%
5
Sulphite
Pulp ft Paper
5%
49%
29%
10
pfd
Preferred
68%
42
80%
Common
North
Ltd
2%
5%
68
20
Co class B—*
ft
Port
24%
.10
pfd
100
Brewing Co
•
Corp..1
Can
9
Peoples Drug Stores..5
Pep (The) Boys
1
Pepsi-Cola Bottling
Co of Wash, D C
Pepsi-Cola Co
33 %c
Pennzoil
73%
2%
Pacific Petroleums Ltd 1
Corp cl A com
1
North Amer Rayon—
$3 preferred
80
North American
40%
723/4
conv
1st
Corp com
1
preferred
100
Pennsylvania Salt
Mfg Co
10
83%
Pacific Intermountaln
82
North ft Judd
303/4
10
5%
12%
Pacific
ft
6%
Oils
30%
Corp
Sand
123/4
Pacific Coast
85
1
J
393/4
2.50
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
•
Pacific
17%
1%
81%
Lines..—.1
Common
Pac Amer
deposit rets
for ordinary sha.ls
Nopco Chemical Co
2
conv
39%
Pac Alrmotive
Norma-Hoffman
Bearings Corp
Penn Traffic Co
18
50
2nd
Porter
23
12
47%
$1.50 class A pfd—•
Pope & Talbot com__10
20%
8%
Fruit Co Ino—
Penney (J C) Co
•
Pennsylvania Coal ft
30
%
•
Products
3%
Poor
1%
5
3
10%
11%
25
1st pfd
$2.50
34%
15
29
18
8%
Amer
13
5ft
15
%
Peter
preference
Pabst
$2
12
14%
5
12%
Glass
3%
Ferrous Metal
Products Ltd
North
33/s
St
Common
Non
North
6%
3
•
Corp
t
No-Sag Spring Co
6
1
•
1
Corp-.l
Inc
5
•
Electric Corp.l
Paper Co—
Oxford
•
17
Owens-Corning
Fiberglas
•
Electric
16
•
Co
5
333/4
Cement
9%
Pocahontas Fuel
20
Polaroid Corp com—1
163/8
7
30%
10
Marine
43/4
19%
Atwood
15%
2%
8
Pneumatic Scale
%
1
31%
37
Co
63/4
Peninsular Oil
40
5
Elevator
6%
26%
82
29%
Manufacturing —2.80
Tool Works
Nicholson File
Lltes
78
28%
5% conv 2nd pfd A 30
Oswego Soy Products. 1
Otis
30%
35
Corp
10
13
Plymouth Cordage—25
Plymouth Oil Co____5
Plymouth Rubber
2
Plywood Inc
1
343/4
6%
23
A
27%
31
16
ft
64
1
Cable.*
Inc
Plume
1%
25%
Penn
Materials
7%
34
20
•
Common
12%
12%
Nlles-Bement-Pond
Noma
6%
19%
5ft
preferred
20
Oswego Falls Corp—
67
bldg ft Dry Dock
1
Newport Steel Corp..1
Newton-Conroe Oil
Corp
la
Niagara Alkali Co
10
Niagara Machine ft
Noma
Class A
1%
63/4
•
8
1
12%
28
Oneita Knitting asm*
4% %
preferred —100
Onondaga Pottery
•
Oregon Port Cement—
19%
Pleasant Val Wine Co.l
Plomb Tool
1
5
19%
19
100
18%
14%
Penn-Dixie
1
common
1
—
25
St Ford
Coke
4%% conv pfd
Oneida Ltd com
6%
preferred
$5
6%
•
Land——1
Process Co
•
143/4
Peerless Cement
Filters-
Class B
New
Brake.ft
pfd
pr
Common
Oliver Iron ft Steel
Plastic
Plastic Wire ft
5
conv
H3/8
conv
123/4
(CA).2
4% ft
preferred
20
Peck Stow ft Wilcox_10
Olympia Radio ft
Arizona
•
3%
60
10
34%
Penick
series A
Chocolate
123/a
—1
20
Bid
1
ft
34
•
Peaslee-Gaulbert
10%
6%
New
N Y
Service
Trans
Common
10%
Oliver
N Y Auction
ft
Common
5ft
7
Old Welch Co Inc..2.50
Olin Industries Inc—
4%%
Corp
Planters Nut
12%
Payne Cutlery Corp 8O0
Peabody Coal Co-
6%
1
123/s
Par
Planet
Plough
Mills
Trotting
Corp
12
Patchogue Plymouth
40c
•
1
Patent Cereals
Patican Co Ltd
71
preferred
Oliver
Stocks—
Ask
11
Aircraft
Sales
3%
and Chemical Co._50o
New Mexico and
2%
35c
: Common
4%
10c
New
Co
Parks
3%
17c
68%
Common
Hampshire Jockey
3%
28
^8SJ? ——
Old Town
40c
$6
vtc
Reel
31
6c
Corp—
40o
-
12c
90c
Coal
Country
Bid
Parkersburg Rig it
12
29
3%
New
Club
2
41%
8
22
Eng Laundries..*
New
B
40%
11%
•
4%
Co Ltd—
2
5
Oilgear Co
12%
Oil Inc (Nev)
1
Oil Producers, Inc..10c
1
Mach
A
49%
Co
A pfd
Ohio Oil Co
12 %
Co
Class
48
Parmelee
21%
1
Class
Leather
5%
Par
Parker Pen Co—
1%
•
Ohio Match Co
Cordage-ft
British
Oil
27
Stock*—
Parker Applianoo
Machine Corp
50%
Britain
New
24
Ask
1%
Ohio Forge ft
80
Mur
New Bedford
New
30
the closing day of the month preceding the date of Issue
Inc
Ohio Brass class B
—ft
Nesco Inc
New
106
28
2.B0
$2.40 preferred
Nestle-Le
105
Bid
Par
Films
Class A common—10c
Ohio
1
com
possible for
as
near
Stocks—
Ask
Natural Gas and
as
100
value,
50c class A
cum
partlc stock
Class
t New
6.25
B
stock,
ft
10c
x
6
6%
3'A
4
Ex-dividend,
y Ex-
-
July, 1953
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks-—
Real silk
Far
for
Bid
Rome Cable
Reardon Co_
j
Red Bank Oil Co
Red Owl Stores
1
3
•
1
%
i
3
2.50
77/a
18%
c
4
73/s
7®/fl
5c
1ft
1
New common
9
18
6%
Russeks
5th
Russell
11
57%
33/4
50c
15%
25
85%
%
15
2
45%
3%
10 '/2
47%
47 %
pfd A.100
Corp —1
pr
110
2%
Inc.lOc
35c
1
40c
111
pfd
100
Reynolds Spring
36%
3
L
St
7%
47%
162
6%
56
10
46
100
preferred
preferred
48%
168
7
83
61
: 46%
85
100
101
102 %
Mfg Co com..l
26
26%
pfd
Rhinelander Paper
(M H) Inc
Rhodeslan Anglo
conv
100
90
1st
21%
14
1
1.70
100
121
12.B0
19%
•
52%
•
Co
10
7
1
2
Rich's
•
20
Inc common
3%% preferred
7%
2%
22
100
86
88
Rlegel Paper Corp
I
20
22
Rieke Metal Prod
1
11%
12%
Rike-Kumler
•
25%
3
21
22%
10
58
62
Co
Riley Stoker
Rlsdon Mfg Co
Ritepoint Co
»
Co
3%
..
4
23%
24
3)4
15%
15%
25
33
1
23
Riverside Metal
1
Robbing Mills Inc
4.50%
conv
14%
20
16
16
16%
33%
34
26%
28
*
25
26%
Roberts-Gordon
Appliance Corp
Robertshaw-Fulton
Controls Co
5%%
conv
Robertson
6%
1
18%
18%
-L25
25%
25%
53%
com
pfd
5%
1
(H H)—•
50%
Rochester 5s Pgh
Coal common
•
19
pfd. 100
10
5%
Rock
non-cum
of
Ages Corp
11%
•
21
United
Samson
12%
55c
conv
Map
25
Milling
Diego Corp
Sangamo Elec Co
10%
10c
Co
Southdown Sugars
3
r3%
9
9%
70
80
24%
253/a
(Frank G)._•
Shaw Oil & Chem
5
3c
Petroleum 6%
5c
Southern
Co
15
Corp
Hoist
B
*
Co
13/4
2%
5%
6
30
Spring
Bed.*
55
56
States
Iron
25
17
22
•
5
40
12
10%
11%
Southern
16
Roofing Co—
5% conv pfd
Southland Corp
Southland Royalty
50%
—
Southwest
Corp
5
18%
3%
Mills
20
1
com
A
4
2
%
2%
1
13
2^
15%
13%
49
5%
6
2%
6%
5%
42
Lumber
Inc
8
7
1
18c
23c
13%
Soya Corp of Amer—lc
Spalding (A. G) St Br.l
24
24%
14
pd
14
1%
Bros
•
5
32
323/4
•
Optical
3
25
25
5
30c
5%
preferred
50
(par value
changed to $1
Silex
share
for
Creek
share)..
Prec
Spiegel
Publishing
•
com
pfd
conv
H
33/4
•
4
15
4%
31
32
30%
30%
%
40
$3.75
10%
11
»
14%
143/4
38
Standard
20
37%
37%
Sandard
12
12%
59%
87
88%
98
5
preferred
$3.50
5%
Singer Mfg Ltd—
Am dep rets ord
59%
Fetzer
•
99%
Yards
5%
20%
79
28
Sioux
Oil
2%
3/4
Prod—1
14%
14%
..1
33/4
4%
4Va
5%
193/e
193/4
3%
253/4
26%
Standard
15
29%
30%
Stand
$1.60
Co
5c
60c
$3
75c
1
%
1-fo
Slvyer Steel
18
18%
•
8%
9%
Skelly Oil
79
Co
28 %
28%
preferred__100
81%
82%
pfd._100
99%
101%
*
9%
10%
4
Forgings
Fruit
20
57
•
14%
19%
& SS—10
partic pref
4%
14
1
58
80
com_25
2%
%
Dredging —.1
conv pfd
20
15
Labs
82%
25c
Commercial
Tobaccos
Williams
223%
76
27%
81%
Standard Factors...
$1.50 partic pfd
43/4
60
•
Standard
Stock
25%
3%
•
Cable
Coil
53%
52
50
preferred..
*
Brewing Co.l
£1
rommon
2
48
Standard
37%
reg
Sioux City
7%
64
25
-lc
Brands
Standard
Paper Co com—•
$3.40
preferred
•
7%
63
2
preference
•
.*
6%
43%
1%
Common
%
1
5
56%
14 y8
42%
pfd stp.*
Co
Standard
1
'
63/4
Sprague Electric
2M
Square D Co
P
Stahl-Meyer com—-*
*
Prior preferred
100
Staley (A E) Mfg Co—
39%
Singer Mfg Co
Baird Television Ltd
Scott St
Cement
%
•
Paper..
com
conv
100
Spokane Portland
3%
•
Simmons Co
Inc
$4.50
Slmmons-Boardman
$3
/55%
14%
1
2
—
17%
543/4
99%
Warrants
47%
40c
23%
16%
pfd_50
•perry Corp
45c
Co
Silver
conv 2d
15
54
Spencer Kellogg
1
Spencer Shoe Corp—1
4c
Sightmaster Corp
5c
Signode Steel Strapping
4.50%
6
106
13%
•
1
25
—
Sinclair Oil Corp
2
14
Mfg
fc
4.30%
Co
conv
Lace
Scranton
Scruggs-Vandervoort
Barney com
pfd series
1.25
$4.50
Oils
Ltd
Seaboard
9%
83
*
26%
26%
50c
113
1%
common
A
Oil
Seaboard
St
(Dei)
Skenandoa Rayon—
Common
5
11
5%
St
15
convertible
Television
4%
*
82
4%
82*%
Skil
1%
Corp
Slick
Airways Inc
Sloane (W St J)
1
7%
8
4%%
1
5
5%
5%
preferred__100
Seagrave Corp
5
61
4%%
13%
63/4
9%
73/4
10
17%
18%
10
52
72%
72%
It
38
38%
15
71
71%
10
9
Corp
$1.60
Stand
73/4
6%
8%
34%
34%
95
97
15*%
100
16
Packaging
1
common
22 ya
23 %
50
17
22
pfd vtc—50
32
37
conv
pfd—10
Paper Mfg—
Common
9%
10
pfd ser A
vtc
conv
prJor pfd__100
52
54
Standard Products..—j
pfd.100
Corp
10
27
32
Standard Railway
28%
29
non-cum
Smith
51%
25
Standard
1
10
pfd
*
10%
Kentucky
New Jersey
Ohio common
2%
2
conv
—
9%
Indiana
10c
Sklles Oil Corp—
Common
6%
1
Oil Co—
California
75
■
Milling Co.. 1
Standard
prior pfd
.100
Skiatron Electronics
Standard
33/4%
Western
Seabrook Farms Co
Castings.*
Co
25
88
Container
Class
9%
•
Scullln Steel Co
Scurry
17
Simplicity Pattern
Simpson's Ltd
89
91
3.65
21
16%
Amer—
Simon (Wm) Brewery..l
Co.10
Scovlll
20
•
of
6%
53/4
103%
1
Speed Queen Corp
$1.50 preferred
Speer Carbon Co
•
Spencer Chemical
*
4.60% preferred—100
3imonds Saw 5c Steel.*
4%%
4%%
Scott 5c
of
Simplex
preferred—100
preferred—100
Scophony-Baird Ltd
Name changed to
&
100%
•
Corp
Spear St Co com
$5.50 preferred
663/4
99
6
Sparks-Withlngton —*
23/4
66
5c
14%
1%
3-18-52)
(Ed)
2%
25
Class A
Showers
20
100
Canada
Shoe
14 %
14
$6 pfd (ex 2nd
liquidating div
$10
1
2%
Schulte Real Estate—
8chuster
preferred
Sherwin-Williams!
51
13%
1
Products
Co
Sick's Breweries—
Sierra Petroleum
4
1
A)
24%
9
•
4%
8huron
IS
(A O)
Equipment Mfg Co
9%
%
14%
%
11%
12
Standard Silica—
55%
58%
3% %
46
47
16
Sears Roebuck 5c Co..*
Standard Steel Spring
58%
59
4
56%
59
*
19%
193/a
5
16
93/4
ny8
12
64
1
5
68
163/a
Seal-Peel Inc
(G D)
64%
Seatex
55c
Seatrain
7
Oil
1
5c Co
Co
1
%
%
4
11%
12%
30
124
pfd series A—.100
1
Rolls Royce Ltd—
Ordinary
93
95
12%
12%
Seeman
42
'
Lines
26
38
Brothers
65c
2%
8
100
3%
9%
110
40c
23 %
14%
14%
1
1%
1%
Segal Lock St Hard¬
8%
ware
Co
•
<mlth
(Alex)
Common
Inc—
Ex-rights.
Standard Screw
20
preferred —100
20t
preferred
100;
Smith
(L
C)
5c
Corona
*mlth
Kline
St
_*
17%
19
French
1
423/4
43%
Smith (S Morgan) Co 10
Smith
5c
Wesson
5
17
123/4
173/4
13%
Snap-on Tools
Snyder Tool 5c Eng
18
183/4
kLast
sale,
n
conv
Standard
(Howard)
Paper Mills
3mith
4%
2t
pfd.
..
6%
1
a22
1
7%
22%
a53
..
1
1
Nominal,
6%
r
7
10c
1U
Standard Thomson ...i
4%
4Va
Standard
Typewriters Inc
Smith-Douglass Co
Laboratories
22%
•
•Without par value,
a Called for
redemption, see page 65
y Ex-stock dividend.
85
_
28%
Searle
6%
dividend.
18%
4
A
15%
1
50
Sherwin-Williams
13%
24 %
2
(D
45c
Aircraft Corp
17%
Mineral
class
Southern
pfd
Gillett
Class
26%
3%
23/4
1
11%
Sheller Mfg Corp
Shellmar Products—
conv
253/4
pfd_25
Co
preferred
$7
30%
Southern Pipe Line.—1
Southern Production .1
St Tr—
Ordinary bearer
series
Ice
Southern
Shell Transp
54
8%
13%
1
10
Sanitary Products
Corp of Am cl A.2
62%
4%
2*
30
Advance Bag
Paper Co
1
Airways _..3
Southern California
15
•
1%
5
St
a44
Shattuck
%
52
8
San
Class
%
15c
122
Rohr
Gas
Southern
Sherman
5c
•
Haas com
93/4
South Texas Oil &
Southern
13%
8
pfd
20
Class B
18
40%
5c
6c
Sebewaing Brewing
1
Security Banknote—2
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator—5
Rohm 5s
_10c
17
Shepard Niles Crane
3c
Carlos
San
'
_
—
•
45
33ya
South Shore Oil &
25
2
5% pfd series A
100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp
A
—5
16
24%
•
Rockwell Mfg
2.50
Rockwood 5s Co com..•
Class
Co
"B"
44
33%
B%
1
15%
40%
4%%
Corp.l
Airlines Inc
10%
Rockland-Rockport
Lime Co Inc
•
7%
35
*
25
Sugar Co com
preferred
4
45c
6%
343/4
21%
Seaboard
59
Rochester Button Co.10
45c
com
Steel Corp
•
Sharp & Dohme com.*
Shatterproof Glass—.1
34
92
~6%
Rico
Ordinary registered—
12%
Scott Radio
•
pfd AJW
Robblns St Myers.
$1.50 par tic pfd
Porto
Sharon
71
Scott
Riverside Cement—
Class A
South
18%
15
River Brand Rice-
Class B
Ant
82 %
$4
•
Mills
Corp
1
Oil—12%
17
21%
Corp—*
Penn
69%
25
10 %
.10
35
102
23
%
13%
78
6
Coast
16
33%
%
12%
40
South
69%
51%
4%
72
60
Mill
South
Shell Oil
91%
Schulte
Richmond Radiator
14%
Shedd-Bartush Foods.l
Regis Paper com__5
1st pfd A—100
Salem Brosius, Inc._l_
Schick Inc
Richmond Cedar
Soule
SoundScriber
6%
13%
17%
50
5
1.90 Savage Arms
Savannah Sugar Ref.l
27
8avoy Oil Co (Del).25c
Sayre & Fisher Brick. 1
1.40
20% Schenley Indus
Scherlng Corp
15c
53%
33
Cream Co
6%
•
36
14
4 40%
Sargent &
26%
10%
72%
Co
Pottery
100
Sheaffer (W A) Pen..1
97
St
1%
124
9%
71
40%
Sherer
6%
100
•
17%
107%
107
18%
4%
25
10
5%%
preferred—100
Soss Mfg Co
1
2%
Shawnee
15 %
17%
22
40
<
16%
35"%
81 %
pfd—100
Yards
1%
Rich
Ritter
5
Sanitary Products
Corp (Illinois)
1
Sapphire Petroleums .1
Richfield Oil Corp
Works
2%
14%
3%
5%
3%
2
3%
6
24%
30
1st
6%
1
Ltd
pfd
7% 2nd pfd
Richardson Co
93
20%
B
Rhodeslan Selection Dr.
Rice Stix Inc com.
•
Ice
2%
1%
5%
21%
Shapleigh Hardware..1
14 %
130
pfd A—20
conv
Shamrock Oil St Gas..1
•
37
5%
10
Rhodes
7%
17%
Union
Sanborn
American
17
x82%
18%
120
$1.55 conv pfd...20
Sooner State Oil
10c
Development
Shaler Co
18%
17%
3
5
Sonotone Corp com—1
16%
1%
1
._
6%
16
20c
B
Louis
343A
18
1
Sorg Paper com
Bottling
Class
St
34%
Chemical
Sonooo Products
6%
%
12 %c
of Houston-San
Rocky Mt St
non-cum
5%
Ask
2%
5
Leather-
Seven-Up
Reinforced
Paul
2%
Co
Shakespeare
Stock
5%
Bid
Sommers Drug Stores. 1
50c conv pfd
5
13%
Pacific Co com..10
39c
5%
1
Tobacco
common
4%%
12%
Croix Paper Co
25
St Lawrence Corp—
1
5%
Reynolds Metals com.*
Rheem
•
St
St
10
Class A
10 %
com...*
%
Servomechanlsms
6%
12%
Safeguard Corp
•
Safety Car Heat 5s
22
Lighting (Del)
12.50
%
Safeway Stores com—5
23
4% preferred
100
4%% conv pfd
100
19
2
46 % Safway Steel Prod
100
3% Sagamore Mfg
10
International
4.50%
76
5%
11%
88
Resources Corp
3.60%
72
1
Plastics Corp cl A.-l
1
9% Ryan Aeronautical
Ryan Cons Petrol
•
Ryerson 5s Haynes
1
4
Saco-Lowell Shops.2.50
153/4
50c
pfd_
Revere Cop St Brass
•
Revere Racing Assn..*
Rexall Drug Inc
2.50
B
57%
15%
59
8 3/s
Russell
4%
17%
15
15
com—1
Products Inc
4
Mach—1
Falls
Fastener
88
56%
Milling Co com—25
4%% preferred—100
243/s
10%
Inc
preferred
15
Solvay American Corp
4%
preferred
100
Serval Slide
Russell Miller
10 y4
13%
10
Co
Conv
$1.25
83%
16 %
.
13
H
15% Servel Inc com
$4.50 preferred
15%
14%
3%
Sentry Safety Cont.lOc
Serrick Corp class B—1
28%
1.25
Co
Russell Mfg Co
233/4
pfd
Airlines
Reynolds
Ave
(F C)
65c
213/4
conv
.
Oil
56%
56%
14%
1
pfd
conv
Par
Socony-Vacuum
Solar Aircraft
54%
53%
3
of Issue
Stocks—
10
Seneca
84
(Jacob) com.5
4 % % preferred
100
28%
22%
6%%
83%
10%
Sentinel Radio Corp—1
Seton
*
preferred
24
4%
12%
Ask
10%
the date
8olventol
39%
4%
12%
28
Co
60c
1
Resort
5%
56
Bid
—lc
Seminole Oil & Gas Co
__
22
39%
shares
27%
Reporter Publica
50c
Republic Aviation
1
Republic Industries—
conv
•
Royalite Oil Co Ltd..*
Royal Typewriter com.l
4%% preferred —100
93%
3/4
53%
1
Motors
6%
5s Tool
23%
Ruppert
6
Remington Corp—
Resistoflex
5%%
10
75
Dispensers—
Common
1ft
B
Republic Natl Gas
Republic Pictures
22%
25c
Inc
Ruberold
Remington Rand
$4.50 preferred
5s
New York
8%
18
-
Engineering Co
0
Reliance Mfg Co com.5
3%% conv pfd
100
Remington Arms
1
Republic Steel
10
Ross (JO) Eng Corp.l
Rotary Elec Steel
10
Rothmoor Corp
12
40c
Rowe (The) Corp
1
1% Royal Dutch Petrol—
Ord "Foreign she"-.
3%
Syrups As
conv
Selmix
16%
Rose's 5
7
11
Reliance Electric ds
$1
17%
15
conv
1.42
91
preferred
Soundcraft
conv
__
6%
4%
63/4
Reis (Robert) 5c Co
1
$1.25 prior pref
10
Relter-Poster Oil
50c
Reliable Stores
5%
Select Theatres —_.10c
—
1
Sugar Inc
Regal Shoe Co
Reo
10%
97
Reeves-Ely Lab Inc—
Refined
9%
16
100
Reed Drug common
Class A
Reeves
9%
Ross Gear
Reed Prentice
Conv
Oil 5s Ref—•
Stores
preferred
Reed Roller Bit
7%
15%
1.35
Par
19%
Roosevelt
i
Stocks—
1
Inc
43c
Redwater Utilities
Holdings Oil JS
Reda Pump Co
Reece Corp common
Ask
22
STOCKS
of the month preceding
5
Works
73/4
3%
Bid
5
Roosevelt Field
l
for the closing day
Seiberling Rubber
1
5% preferred A—100
4V»% prior pfd—100
7%
20% Seismograph Service..1
•
10% Selby Shoe
37c
A pfd
100
Top Brewing Co
A
Par
Corp
30c
4% %
possible
as
Ronson Art Metal
*
7
near
pfd—12.80
Roper (George D)
5
Roper Realization
1
183/4
l
5%
as
are
Stocks—
Ask
18
Recordgraph Corp
Class
securities
Hosier*
Mills inc.
Red
all
1
43/4
47/a
Co—1
11%
Sulphur
Tube
cl
Stange (Wm J)
Stanley Warner
Corp
Stanley Works
B
5
11%
113/a
44
2;
46
3/8
Stanwood Oil Corp—20<
8tarrett
Starrett
Canadian
dollar
(L SI
Co—
*
43
3%
Corp
value.
•
tNew
stock,
»/8
44%
3%
x Ex-
76
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations
Stocks—
Par
fox
all
Bid
securities
Ask
n Shake
Inc,
Illinois
50c
Steak n Shake Inc—
3%
Missouri
20c
Stearns Mfg Co
1
Steel Co of Can Ltd—-
21/2
2%
21/2
3
T1*
29%
31
Parts Corp
5
Products Eng„~_+
12%
Steel
Steel
Stein
-
-
-
$6
Tenn
Inc..
15%
1
3%
Straus (Nathan)
Duparquet Co
33/a
8%
7%
Thatcher
99
Thew
18
.1
.
58%
Corp
—•
Chemical Corp—1
$4.50 pfd ser A™*
27%
9%
99%
3/a
70%
110%
4%
v
common—•
1950
SO
■,
111%
4%
18
18 Va
24%
243/a
21
22
Corp
Suntide
Buper-Cold Corp——'1
Superdraulic Corp..—1
Superior Oil Corp.—1
Superior
7%
68%
69
4%
3
30c
Superior Steel Corp—BO
Superior Tool & Die—1
Supreme Sunrise
Exchange Inc
changed to
Super¬
Corp ■
Surgitube Products
31%
173/4
18%
3%
33/a
'
;
C\,
'
pfd—100
Swedish Match cl B—
.
Products com—7.50
$4
preferred
$4.40
conv
12
Class
A
Class B
4%
26 %
10%
15%
com
%
3/8
37
37%
32%
32%
81
99
993/4
vot.B
Taylor-Colquitt
53/4
1%
4%
12 %
12%
123/4
17%
B
20
21
1
31%
—•
1
(111)
10
Products—1
Ranch (Cal)——
TelAutograph Corp—5
Tele Video Corp
Bo
Telecoln Corp
10c
Telecomputing
Corp—1
Teleprompter Corp .—1
•Without par value,
22%
85c
6
31
283/4
30%
45
15%
18
71%
73%
16
10%
l^c
20c
15c
25c
11 %
12%
9
10
a Called
for
pfd.100
LOO
19
•
V ——
'•
52
53
27%
'-T'*
28
•
30c
3%
4
100
pfd
74%
75
Inc
Tool
&
83/4
93/4
/153/4
Dye
&
Corp
Chemi¬
ay.
8%
56%
United Elastic Corp
20
United Elec Coal Cos.5
14%
com
preferred
Eng &
United
Fruit
Fdy
36%
United
13%
•
52%
53
12%
Am
dep rctd
Oil
or
133/8
9
9%
Piece
10c
3%
140
lie
com
10c
preferred
X'
2%
75
3
23%
10i/4
93^
6c
10c
17c
2%
•
2%
2ft"
2«
3%
l
,
•
^
;,: 36%
363/4
%
1
15
:
16%
15%
$2.80
%
&
,21%
1
iy4
43/a
43/4
%
s/8
l
1
%
Co_l
7
s/
1
1%
2
12
13%
37%
38%
of
&
Corp
*
preferred__100
Trunz Inc
'
Class
A
series of
Shoe
6%
1952
Coach
$1.50
conv
50
Mach
Disc
redemption,
Clutch
see
page
1V4
12.50
16%
18%
1
153/4
16
6
4%% preferred
100
Universal Products —10
Universal Winding
Univls Lens Co
Specialties
Conditioning
1
25
37%
62
63
31%
323/4
5%
5
50c
6%
10
11
8C
14c
U S
17
17%
7%
13%
uy*
Utility Appliance com.l
$1 conv pfd
15
2%
2Vb
123/4
13%
23/4
Vacuum
Concrete
$4
pfd
conv
8
23/a
<32%
33%
100
6%
~6%
80%
5
Van Camp Sea Food—2
Van Norman Co
2%
Van Raalte Co
.10 >;
Vanadium
81%
'
8
8%
14%
14%
29%
293/4
Alloys
Co
•
25%
Vanadium Corp
*
Vanette Hos'y Mills_2%
Heating
38 Va
2%
143/a
B
Corp—1
34
32
4
Venezuela
4%
1
Verney Corp
19%
20c
Synd
3%
14%
43
•
Inc.
Petrol
•
40
1
Freeze
25%
38
Velvet
33/4
2.50
19%
3%
3%
4%
Cuba—6%
8%
83/a
Sugar v t c
3
Chemical—..2%
24%
24%
26%
26%
88
92
Vertlentes-Camaguey
36
16%
163/4
of
H
Chemical
Works
3%%
common..5
preferred..100
Victor
Products
■7
5c
3
5
2
3%
! 42c
36c
6
Preferred
Victoreen
7
Viking
*%.
%
100
Shuttle 10
26
31
Instruments
100
80
88
Co..
Pump
5%
2%
30
4%
Vinco
'
B
1
Victoria Gypsum com.*
Asphalt class A __1
Class
U S Bobbin &
1
Valley Mould & Iron..5
$5.50 prior pfd
*
Valspar Corp com_„__l
373/4
353/4
1
10c
U S Airlines Inc
7
•
63/a
011.2.50
Victor
25
preferred
Preferred
Storage
Envelope com
7%
5
19
Corp common..1
5%
preferred .12.50
Va-Carolina Chemical
10
29
32
67
70
57
~4%
20%
5%
6
•4
Finishing
$4
conv
:
U S Foil
class
B
*
15%
i53/4
•
com
pfd
59
61
36%
37
1
100
US
Freight
US Gypsum
106
*
25%
25%
20
105 %
106%
160%
1613/4
7%
4%%
preferrd
U S Leather
100
Co
23%
62
.63
»
14%
14%
(Nev) com__l
20%
20%
preferred ...10
7%
8
8%
9
U S Lines
4%%
23
U S Lumber
•
S
19%
i63/4
10c
20
59
Plywood Corp
1
33/4% pfd ser A—100
is
conv
Series
183/4
19%
U S Postal
53
54
U S Potash
U
S
Meter
Co
$3
prior
16%
5%
7%
16%
•
44%
46 %
65.
k Last sale.n Nominal,
U S Radiator
6%
U
S Radium
r
class A—2
2%
31%
41%
42%
50c
6
•
13%
com—..1
pfd
•
5%
63/a
13%
6
60
65
70
75
Crucible Steel..
30
preferred
Vulcan
Iron
363/4
Vulcan
Mold
16%
&
17
26%
28 %
1%
Works_50c
•;2V8
Iroru.l
4%
4%
•
2%
25/a
253/4
V
853/4
Aircraft
7%
1
30
«
Wagner Baking—
t
extended
c
Sept
10
1961...
75/a
8
100
108%
111
15
46%
preferred
Wagner
Waitt
Electric.
&
Bond
com
preferred
50
Walgreen Co
Walker (H) Good'm
8%
9
35
10%
Canadian dollar value,
&
Watch
stock,
1
1%
13%
123/4
13%
10
x
25
25 %
..»
Worts!
Waltham
t New
System
13 3/8
•
Waldorf
33
9%
1
47%
30
26
48%
,
:>/
29%
5
;
25
1
50
&
Vulcan Detinn'g com.lo
7%
preferred
20
$2
Corp
preferred
44
•
$4.50
76
28
preferred —.50
7%
16%
Coal
2
10
Vulcan
Printing &
35
183/4
116
61%
%
com.*
41
I
Corp
to
•
100
Co
Vulcan
70
1
Iron
18%
114%
Stores-
Vlsking Corp
Vitro Mfg Co
Mfg
84
100
Iron
common
Vogt
pfd
B
A
Virginia
25%
;
&
Dare
Class
14c
'
36
10
Coal
Virginia
Waco
%
16%
25c
U S
x97
Corp com
•
6%
partic pfd—100
Coke
preferred ....100
U S Hoffman Mach ...5
com
11
60
Va
US
19%
17%
'
•
50
50
preferred
Lithographing
Co com..1
pfd
Match
Universal Pictures
Vick
X 29
United States Air
20th
Century Fox
Film Corp (Del)
160%
Iff
Vicana
28
33/4%
Tung-Sol Electric Inc_l
5 %
conv preferred
A
53/4
343/4
•
United
U
9
l
com
43/4
•
43
1
pfd "A" 50
Temper
%
V
Bolt
B
Manganese
U S Pipe & Fdry.
17%'
U. S Playing Card
45
7
1
conv
22%
•
Gas
160
Sugar
Preferred
1
Gas
&
i/4
•
Delaware
Twin
10
Screw
United
7
preferred
Oil
1%
10c
Products
Twin
25c
*
5V
1
Inc.—1
Oil
preferred
100
Major Elec
Appliance Co
10c
8%
155/-
47/8
Williams
Chemical
True
com
preferred
Class A
U S
Steel
Forging
T-ansvlsion.
Inc
Trojan
25%
Profit
Sharing
10%
11/.
Transcontlnent'l Oil 25c
Trico
26
25
Venezuelan
^Publishers
•)»
V
1
Garment
25
Veeder Root Inc
51
48
Class
Air
System Inc
Trenton
1
Vapor
&
U S Cold
Trenton
23/4
*
com
Vanity Fair Mills
Dye
Printers
United
Oil
Mfg
Steel Corp
Universal Leaf
Steel
3%
reg__
Corp
Works
'
15c
Corp
Trans World Alrlines.5
Transcontinental Bus
Tranter
48%
123/a
•*
Molasses Ltd
United
28%
213/4
Gas
&
47%
Oil—10
2%
22%
Universal-Cyclops
37%
143/s
5
United Merch & Mfrs.l
< United Milk Products.*
United
50
26%
1
Empire Oils
Trans-Lux Corp
Trans-Mountain Oil
Pipe Co
Transue
Cons
3%
21%
2%
Corp—1
Utah Southern
54%
32
1
Transgulf Corp
Am
1%
2%
Upresslt Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
14%
$4.25
10
18%
•
Western
:••••
3
Warrants
,
1
Trans
17
10%
143/4
.1
Tucker Corporation-
153/4
16%
101%
14%
10
United
Cargo Lines Inc_.10c
4%%
41
99%
100
110
83A
49%
20
Truax-Traer Coal
..
29
•
10
10
8%
106
•
Co
Caribbean
.1
35
A
6%
8
Cabinet Corp
lc
Television .___lc
Trans
8%
83%
Utilities
conv
Universal
com
Drill
United
41%
75c
Tank
Trico
123/4
7
16
Tecumseh
Tejon
—
Inc—
common
Inc
2%
1
Steel....
Teco
5%
10
Co
13
41%
100
Manufacturing
Conv
no
33%
1%
:
Specialty Corp.l
pfd
10
United Wallpaper Inc_2
4% conv pfd_.
50
United
v;:
4%
&
79
voting.B
preferred
New
16
.
com
Technicolor
:
34%
Fastener.*
conv
Class
10%
•;
•
Taylor Instruments
20
Taylor Oil & Gas
2
Taylor Wharton Iron
&
12%
55
1.
Tampax Inc
Tappan Stove
.-
%.
25%
Corp
...lOo
Takamine Ferment—4
Inc—
7%
3%
27
104
13
11%
1%
8%
pfd—
conv
103/4
5
pfd
v
96%
11%
Co
Carbon
$3.50
33/4
26%
•
50c
com
2d
Tobacco
| United Cigar-Whelan
161/
Trad
preferred
n-c
"73%
79
& Carton
United
3%
Trad
Taca
Talon
3%
21
153/4
2
•
pfd
Symington Gould
22%
>'
•
...
102
United
cal
l
Bear..*
Pump Co
Trans
4.16%
11%
Royalty
70c
Toreador Royalty_62%c
%
>
26%
95
& Tile..5
United-Carr
8%
7%
32
ll3/4
a21%
Toklan
1%
of Amer—
Common
Swift Business Mach—1
Swift & Co
28
Sylvania E'ectnc
22
7 3
20
1
Towmotor Corp
53
Class B
Sweets Co
&
7
Universal
5%
26
100
preferred
United
.
1
Oil
5%
Th'tre—•
non-cum
7%
•
Shipyards
rracerlab
Swan Finch Oil ccnn.15
6%
preferred
..28
Swedish Ball Bearing—
c
103/4
1
Torrington
owle Mfg
,
.i-J
■
,
6%
243/4
Packing Co com.3
Tokheim
38%
103
Class B
10
preferred
Toro
markets
Corp class A
1
Susauehanna Mills
2Bo
Sutherland Paper Co-.B
v
7%
50c
Aircraft
7%
15
~6%
83/4
Yards__l
•
„
common
Stores
preferred
25
Associated
Roller
Wire.2%
18%
19
Tobacco Prod Exp
558
Sunrise
conv
Timm
&
Universal
50c
pfd
Board
United
31
Name
4.40%
25
Inc
Tobin
40c
545
$4.50
17%
Roofing Co
Todd
—•
24%
5
2%
2%
25%
24
Co
/Time
15%
Stock
$4.20
$6
13%
40c
4
11%
6%
United Stores
5%
38
10
conv
United Brick
::17
Titeflex Inc
Portland
Cement
Pood
7%
2%
20
Tiffany & Co
iTilo
49
41%
1
1
Joint
1
Conv
:
102%
America com..*
United
Water
Timken
1
BlscultS-12%
Refining
le
1
7
49
47%
40%
*
Inc
Biscuit
of
Inc
Idelands Oil
,
75
36
1
Universal
,
25
•
Timely Clothes
1Q
Timken-Detroit Axle__5
Supermarkets
'
Sunshine
52
92
"hrifty Drug Stores—
Oil
Car
Artist
Corp
Common
50c
Thurston Chem Co—
Common
5
Tide
10%
51
pfd
conv
5%%
10c
4%% cl A pfd
100
Bun Ray Drug.
2Bo
Sunray Oil Corp com.l
4%%
pfd A
SB
5Va% conv 2nd pfd
Sunrise
9%
97%
%
70%
Sun
5%
73 %
38%
136%
3%
11%
18%
35%
Lines
United St'l
47%
....
Air Lines Inc—
United
13%
95%
*
Markets
100
& Oil
(1952 series)
283/4
25c
"horofare
€0%
51%
28 %
49 %
.
Sunbeam
of
19
35c
United
Common
United
41
91
$3% preferred
Thor Corp
1
40%
28%
12%
1
Thompson-Starrett
31
7%
100
preferred
90%
25c
23/a
7%
5
Common
series —.It
series
-B0
series
4%
6%
18%
United
3%
2%
i
50
Common
22
303/4
%
pfd
89%
59%
136
•
US Vitamin
<
Aircraft
4 Va %
2% '
Thiokol Chem Corp__l
Thompson (John R)_15
Thompson Products Inc
'23%
conv
Shovel
US Truck
U S Universal
39%
100
pfd—25
non-cum
23/4
21%
38%
Thermo Control.. 1
7%
-
39
Co.l
conv
Products
78
1
com
40 1
Corp_5
pfd
100
United Aircraft »V
81
13%
11
$2.50
Co
1
Calif._25
Union Wire Rope Corp_513
38
10
6%
7
77
13%
61
Thermoid
18%
1
United
37%
57
20%
-157/a
•
25%
•
Sunflower State
Oil Co Inc
153/4
Engineering Corp
1
Thermo-King Ry Corp.l
102
17%
10
5
pref
50
,59
*
&
100
Glass Mfg
conv
25
Yards
Tank
49
50
US Sugar Corp
U S
Tobacco com
1
Thermal Research &
5%
20%
63%
A
I Union
934
pfd
•,
ser
A—100
preferred
63%
Class B
—
conv
3.65%
U S
•
of Omaha Ltd
'
Thalhlmer Bros Inc—
1
of
Stock
%
28%
19%
Union
Class
40
50c
pfd
7%
27
132
13
•
2
Corp com
preferred
42
pfd series A__*
[Union Sulphur
126
v
Oil
$3.75
26%
131
50
pfd
Corp
U S Smelting
Rf
& Mining com
7% preferred
U S Steel
&
[Union Spg & Mfg
24%
5%
Stubnitz Greene
Co
(R I)
4%
Aak
2%
10%
20%
conv
103/4
423/4
Union Metal Mfg
483/4
124
•
Common
20
Spring Corp
—I
Btudebaker Corp—
1
Stylon Corp
*
Suburban Propane
Oil
Inc
$1.40
,
4
Bid
10
U S Shoe
%
(N H)—
$2.3o preferred
17
22%
Sun
1
23%
preferred
1952
sub-share
7
453/4
10%
Par
8% n-c 1st pfd—100
U S Rubber Reel com..l
14%
45
Paper—20
Carbide
Union
10
.1
Corp com
conv pfd
•
Pacific Land
23%
StruthersWells com_2.B0
1951
39%
4%
17%
Gas
90
383/4
Textron
Stock*—
17%
123/4
2%
6%
Issue
Common
2
1%
16%
of
U S Rubber Co
8
7
5
Carbon Corp
Union Mfg
:
Gulf
$1.25
•
5.20%
48%
89%
n
10c
50
pfd
Strong Cobb Sc Co
Stroock (S) & Co
Ultrasonic Corp
53%
13%
%
2%
13 3^
| Union Bag &
%
53%
13%
16%
26%
12%
Union
5
10
conv
40
Malleable
Textron Inc
21%
7%
15%
15
100
50
25
$2.40
preferred
53/4
&
Corp
Trust
30
l
10c
1
Ulen
uy2
Texas
223/4
21
.
Stromberg-Carlson
$1.25
5
Texas Pacific Coal
& Oil Co
9
21
Strawb'ge & Clothier_8
4%
3%
2%
34%
the date
Ask
32%
Warrants
26
Underwood Corp
*
6% I Unexcelled Chemlcal__5
Union Asbest & Rub_5
Producing Co
10
Texas Gulf Sulphur
•
8%
Bid
.
24%
7
Texas
23%
.
Stern
prior pref—
$5
Ref
14%
T5
Texas Co
43/4
71/2
1
90
Stone <te Webster—*
Stop & Shop Inc——1
Stratford Pen Corp
1
Strathmore Paper
42%
15%
&
Mfg Co
Oil
90
4%
2%
Btokely-Van Camp
9%
41%
Texas Anadarko
33%
& Puller—•
a3/4
5
com
Haute
and
9%
89
Stewart-Warner
Stinnes (Hugo)
Corp_j§
5%
Terre
15%
9
71/0
7
Par
Udylite Corp
Realization
70c
•
preferred
Terminal
16%
Corp.l
Stocks—
Tyer Rubber
.♦
Tyler Fixture Corp
l
Tyson Bearing Corp__5
Uarco Inc
10
2c
65c
Production_5
Products
8%
173/4
Ask
..
Co—
pfd
Corp
Chemical
16%
Drug Inc
6
preferred —100
Elec Motors
1
Baer
Coal
conv
Tennessee
2%
17
Textiles Inc
_—1'
Stetson (JB) com
•
8% preferred...
Btix
Aircraft
Temple
for the closing day of the month preceding
Bid
lo
Radar
Warehouse Corp
Brewers
&
p«r
&
Tennessee
2%
possible
5c
Temco
Engine Co_10o
50c conv pfd
10
Sterling Inc
J
Sterling Oil of Oklft.lOc
Stern
as
Television
3%
Sterling Aluminum
Sterling
Sterling
3%%
Sterling
Sterling
near
Television Equipt
(A) & Co
•
Sterchi Bros
Store*—I
Products
as
Stocks—
Steak
Ordinary
are
46%
46%
Co__l
1%
1%
Ex-dividend.
:
:
July, 1953
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stocks—
Walworth
Wamsutta
Ward
Par
Co
Bid
securities
Ask
6%
6%
0
7%
8%
Mills
Baking
23 %
23
8%
—.
preferred—100
ioo
—5
Warner-Hudnut
Warner
4% %
Western Air Lines
Bros
14%
143/4
Western
32%
Western
15 %
153/4
Oils
143/s
15%
Western
4%
Western
Oil
Western
Tablet
1
$2.50 preferred
4%
5
com
193/4
50
38
Fdy Ss Pipe
•
Warren (Northam)—
$3 conv pfd
—•
Warren Petroleum
3
Warren (S D) Co
•
30
341/4
343/4
133/4
40c
45c
1ft'
1%
35
lc
24c
15
131/2
14 %
27c
Co
32%
^
53/4
/
26%
26 y4
Williams
18
10
IO1/4
201/2
Weston
Co
1
-8
193/4
$5
preferred
•
Knapp
preferred
$6
Webrib
Steel
Voting
90
.
•
ctfs
trust
Jet
5
Wellman
Services
6%
Engineer'g—5
Wells-Gardner Co
Welsbach
IO1/4
1
7y8
Corp—
A
common
10
7%
Class
B
common
1
73/8
Mfg
Wesson Oil
1%
8%
__
4
19
243/a
55
58
Common
Whitehall
4%
preferred
25
78
78 y2
3%
1
5%%
iy4
1%
,20
22%
22 y2
Whitin
—1
11%
12 y4
Coal & Coke.5
Va
Co
6%
13%
14
•Without
value,
par
a Called
Wilson
17%
12
23%
25%
Wilton
15
16%
Winn
25%
10%
30
IO1/4
303/4
&
253/4
261/4
6%
Station
57
Wood
60
1
8%
22%
5%
conv
Woodlawn
12.50
Whitman
221/4
24y4
5
12%
12%
New
25
243/4
253/4
5%
com
A pfd
(Wm)
Co
•
see
27%
82
—
Tube
1
7%
15%
72
k Last sale,
n
Nominal,
50
39%
40
—
Door
Co
23
Younker
5%
75
*
Bros
•
com
preferred
50
13
31%
51
12
70%
15%
Zeigler Coal & Coke.10
11%
213/4
Zenith
69
Zetka
100
—
Radio
39%
52
40%
Zion's
Television
Zonite
i
13%
Inc
10c
Inst
50
Products
Zonollte
14
t New
stock,
1
Co
dollar value,
5c
15c
Co-Operative
Mercantile
53%
V
*
13%
32%
49
15%
1
Canadian
r
•
&
Co
Tubes
8
33
203A
pfd—
25
Cemet'y—*
common
28
30
Youngstown Stl Car—5
Youngstown Steel
8%
•
273/4
1
Orchids
9%
Newspaper
Machinery Corp
3%
65.
page
132
Youngstown Sheet
9y8
17
—
88
1.25
16%
Co
54
27%
Steel—10
l
3%
20%
48
7%
preferred
100
Young (L A) Spring
Ss Wire Corp
Young
(Thomas)
2
43/4
Wood
(Ohio)
for redemption,
1%
_50
pfd
S)
193/4
47%
50
Corrugating(J
2%
x
8C
36
50
Woodley Petroleum Co
conv
1
Common
4%
preferred
100
Woodall Industries
2
23%
York
Goodwill
(Alan)
Towne
Young
1
5%
9
35%
26
1
—
25
Ss
Corp
York Corp com
4%%
conv
pfd
Sherman
The
l
Yolande
Lovett
Co
9%
93/4
5c
105/8
10%
a23
1
—
Co
'
9%
5c
70
68
*
preferred
WJR
3%
Organic
Woolen
Witherbee
Machine
conv
*
10
Chemicals Inc
Grocery
,_25
Works
West Michigan Steel
preferred
Wolf dc Dessauer
1952
Whiting Corp
10
Line Inc
73%
2%
13/4
8%
Yale
13
9%
Wilson-Jones Co
pfd
conv
series
3ft
12%
*
Wilson
17
28c
%
25
15
11
22c
72
72%
Wyo Oil Co (Colo)
com
79%
5%
4%
67
16
preferred
Co
79
Wyoming-Gulf
Sulphur Corp
12
15%
«3ft
84%
25 3/s
11
1
313/a
115;
25%
12%
:V/"
1
&
30%
112%
prior
23
"5%
12 y4
—1
.
7%
33/4
pfd
——loo
Wrigley (Wm) Jr
•
Wrisley (Allan B)
.1
Wurlitzer (R) Co
10
Wyandotte
Worsted—o
Wyckoff Steel
10
8%
com_l
$4.25
381/4
16c
8%
Brothers
5%
Cement
White's Auto Stores
19%
West Indies Sugar
1
West Kentucky Coal—4
Foundry
373/4
84%
14%
Manufacturing Co_25
243/4
West End Chemical—1
West
•
12c
4%
Inc
•
conv
Prior
17
(Pa) 2%
Ltd
Wilson
3%
Worumbo Mfg com—10
Petroleums
Wilson
Sewing Mach
1
$2 prior pref
20
White (S S) Dental—20
& Snow¬
drift common—2.50
$4 conv pfd
•
6%
18%
23%
White
Class
Wentworth
common—12.50
$5 conv prior pfd—•
Whirlpool Corp com
5
8
5%%
conv
pfd
20
8% Whitaker Cable Corp_l
24
Whitaker Paper
*
111/4 White Eagle Oil Co-10c
73/8
White Motor
1
23
183/4
1 A
15%
C)—
Products
Motors
Wilrich
156
8
•
Willson
Electrical Inst
New
iy»
154
Corp—
Webster-Chicago Corp.l
Welex
98
10c
com
141/4
10
Weyenberg Shoe
1
Weyerh'ser Timber—25
Wheeling Steel Corp—
Weatherhead Co—
Webb &
Inc
7%
preferred
luv,
4%% series prior
preferred
xo».
263/4
14
lc
Willys-Overland
92%
Westmoreland
1JI
5
931/4
14%
3.80% pfd ser B__100
Westmoreland Coal
20
221/2
15
(R
5s
tx
preference
4%%
26
com—5
Williams & Co
151/s
151/2
1
Gas
43%
44%,
dep rets ord
6%
^
*
(J B)
preferred
44
30%
Worthington Corp—
5
Co
433/4
213/4
Am
17
50
5
Penn
8%c
10
Common
5
.
Williams
$1
Westinghouse Elec
Corp common_12y2
15
._•
com
Wilcox Oil Co
William
10
6%C
Woolworth (F W)
Woolworth Ltd—
20
preferred
Candle
29%
100
5c
4%
110
433/4
100
5%
preferred
Woodward Oil
lo
Wilcox-Gay Corp
6y4
43
Co„ 10
3%
2o
Aak
25%
Iron
8%
90
Bid
Governor—1
81/4
88%
,
100
Will & Baumer
1
Air
33
issue
Woodward & Lothrop
Common
10
Suchard
Chocolate
106
0
Wealdon
Wilbur
$5
103
preferred
preferred
&
Waverly Oil Works
1
Wayne Knit Mills
5
Wayne Pump
—.1
13
A
5%
of
Far
75
5
Wiggin Terminals
14%
353/4
date
Woodward
Woodward
51/4
Co—
Common
30
Fields
Westinghouse
Brake Co
Electric
-
5%
4%
6%
pfd
1
Wico
14 y8
40
the
Ask
37
Union
Oil
10 y4
9%
10c
Natural Gas-1
Bid
•
52
107
141/2
14
1
Wichita
4%
72%
River
Homestead
conv
Par
Corp
51
1
Stationery com—*
5%
preferred
100
Westgate Greenland
391/2
Stocks—
Stockyards com.100
preferred
100
Wickes Corp
5
Ltd
Oil
12.50
Washington Steel
Waukesha Motor
40
291/4
Warren
Washburn Wire
21
4%
69
77
closing day of the month preceding
Ask
106
Auto Sup
10
Central Petrol
31
5%
Exploration Oo
Warren
the
Wichita
preferred
1
Pulp Paper
;»
preferred
100
1
Swasey
Warren-Bradshaw
Bid
West Va
101%
for
Whittier
•
Inc
&
possible
as
Far
1
Co
near
Virginia
Western
Pictures Inc
as
Production Co
9
Warner Bros
Warner
West
10c
Corp—
—.1
Warrants
are
Stocks-
2.50
Common
5Va%
all
1
x
50
4%
3%
60
5
4%
Ex-dividend.
Insurance Stocks
Quotations
for
all
securities
Far
Bid
Aetna Casualty
& Surety Co
10
(Hartford)——10
Aetna Life
(Hartford)
10
Agricultural Insurance Co
10
Aetna
American Alliance
(N
American
Automobile
American
Equitable
of
American
American
American
Amer
~
33%
47
293/4
31%
5
Fire
(Washington)—100
Insurance (Newark)—2%
Mercury (Wash D O)—1
Nat'l (Galveston Tex) -10
20%
200
Co
Casualty
24%
1%
105
Reinsurance
(N Y)
10
(Indianapolis)
Ins
—
25%
2
115
B
40%
105
5
$1.25
preferred
——10
American Surety (N Y)
85
(Waco
Texas)
Automobile Insurance
Bankers
possible
for the
National
„
■
■
23%
i60%
„It
Falls
N
—
76
5
Employees
28
29%
.12%
54
55
34
6
35%
15
53%
33%
(Camden) ————i
Central Surety St Insurance Corp
(Kansas City)
20
City Title Insurance^ N Y)
2.50
19%
Great American Indemnity (N Y)_2
Great American Insur (N Y)
5
Great National Life
(Dallas)
10
35%
60
64
58
61
Fire
Hartford
Home
36
(N
Fire
(New
Boiler
Colonial Life Ins Co of Amer
42
6%
7%
10
46
(Boston)—20
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford)—10
58
63
58
59
188
193
——10
52
55
Continental Assurance Co
10
109
10
78
10
71
72
Continental
Life
American
(Wilmington
Life
Del)
Casualty Co—
Continental Insurance (N Y)
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior (N Y)
8
Excess Insurance (N Y)
6
2%
58
Federal
Ss
Traders Life
Insurance (Jersey
48%
9%
9
100
96
5%
310
01ty).10
78
,
79
72
73
Standard
155%
43%
383/4
823/4
Life
33
Si Marine
59%
61%
a
Ind)
—10
Maryland Casualty common
$2.10 prior preferred
53%
55%
6
24%
25%
80
82
162
New
New
24%
49
29%
Ex-dlvldend.
y
89%
80
10
27%
29
43
45
1
(New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Rio Grande Natl Life (Dallas).
Paul
Fire
Seaboard
Seaboard
Fire
St
Marine—
St
Surety
Marine
9%
2
9%
10
49
6
10
21%
38%
9%
18%
93%
10%
10%
51
2c
107
(N Y)—10
Security Insurance (New Haven) .10
Southern Fire St Casualty Co
(Knoxville Tenn)
•
Southland Life (Dallas Texas) „•
Southwestern Life (Dallas Tex)—10
Springfield Fire St Marine
(Springfield Mass)
10
Standard Accident
(Detrlt)
10
48
28
(Canada)
29%
14
31%
40
45
33
35
7%
8%
70
73
67
70
45
43%
47
45%
10
144
148
100
(Dallas)—10
725
745
Fidelity Life (Dallas)
10
8 Casualty conv preferred
2
8 Fidelity Ss
Guaranty (Bait) .10
8 Fire (New York)
3
65
40%
Travelers
10%
Trinity Universal Life
33/4
U
U
—
61%
63%
52
55
23%
(Hartford)
United
49%
3%
10
23%
126
121
6.25
(N Y)
Corp
Sun Life Assurance
10
(Washington)
Fire
preferred
Life
U
U
8
Guarantee
Co
Universal Insurance
(PIttsbgh)
Amsterdam Casualty (Bait)
Hampshire Fire
x
26%
46
10
(Manchester N H)
t New stock,
26%
58%
165
a27%
Mfrs
of New York,._4
(Detroit)
—80
Missouri State Life (St Louis)—10
Monumental Life (Baltimore)
10
National Casualty (Detroit)
10
National Fire (Hartford)
10
,
57»/4
-
Michigan Life
16%
109
25
10
preferred
..5
Massachusetts Bonding Ss Insur
(Boston)
b
Merchants Fire Assurance (N Y)—5
"
conv
Reinsurance Corp
St
153/4
—1
convertible
National Union
National Union
$2
10
10
-
10
173A
29%
5
27
106
20
(Nashville)
31
Nominal quotation,
Life Insurance Co of Virginia
Lincoln National Life
64%
4
ID)
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Insurance
10
Life & Casualty (Nashville Tenn)-3
Co
10
10
(Hartford)
Providence-Washington (Prov)
Pyramid
K
/
Insurance
Postal Life Ins
40%
81%
America
25
St
—
150%
41%
10
Merchants
62
10
10
$1.05
92%
59
Pacific
Phoenix
10
Wayne
30%
86%
U
(Greensboro N C)
Jersey Insurance Co
(Fort
28%
40%
National Life Ss Accident
63%
(San Fran)—
Firemen's Insurance (Newark)
Franklin Life Insurance
101
71%
Philadelphia—10
Fireman's (Washington) —20
•No par value,
50%
4%
Fire Association of
(Springfield
60
47
Fidelity St Deposit Co of Md
10
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex) .10
Fireman's Fund
3
48%
——
Farmers
49
10
—10
Pacific Fire Insurance
10
79
Columbian Nat'l
64
—.
38%
Kansas City Fire
112
Continental
Jefferson
30%
61
Peerless
17%
5
North
29%
—
58
47
Indemnity
Casualty (Keene N H)
Philadelphia Life Insurance
(Hartf'd)-lO
56
10
(Milwaukee)
37
—5
of
(Minneapolis Minn)
25%
10
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
10
York)
Co
16%
(Mllw).
Life
10
Y)
(Hartford)
Steam
Insurance
40
10
National
Ins
73
Life
(Houston)—10
Gulf Insurance
(Dallas Tex)
10
Gulf Life Insurance Co
2.50
Hartford
23%
Marine Ins
Natl
22%
58%
19%
14%
56%
21%
Fire St
(Minn.)
Northwestern
21
(Philadelphia)
Fire
Northwestern
92
140
57
Insurance
8%
..2%
5
Hanover
24
73/4
17
Government Employees Insur Co—4
Southern
26%
22
59%
15
Corp
Ask
25%
153/4
Government Employees Life Ins Co..l
Halifax
42
10
5
Government
5
Bid
57%
—5
5
Y)
(Hartford)
Northwestern
62%
80
10
Par
—10
Northeastern
Republic
Globe St Rutgers Fire common
$4.64 prior preferred
5% conv 2nd preferred
45
40
(Hartford)-lO
Life
Bankers A Shippers
Boston Insurance Co
Camden
53
V
St
of Issue
38%
20
.
the date
Ask
363/4
Par
:
Glens Falls Insurance
(Glens
Bid
10
''V';:/
Reinsurance
Germantown Fire
Globe
of the month preceding
closing day
Great
38%
105
Amicable
as
213/4
States
Class
near
General
31
31%
45
American Fidelity &
American
29
53%
72%
5
Assurance
York
New
American
113
51%
69%
Y)
10
(St Louis)—4
as
Ask
109
Insurance
are
(N J)
Universal Life St Accident
(Dallas
Texas)
10
8
47%
50
10%
66
—
37%
39%
128
22%
10%
131
23%
10
48
443/4
West Coast Life Insurance (8 F)—8
Westchester Fire (New York)—2
30
31
Wisconsin
22%
14%
23%
42%
—
5
39%
41%
2
42%
42
—10
Ex-stock dividend.
,
National Life
10
15%
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to
quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to
2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates
/ield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
Bonds—
Bid
UNITED STATES
.
-treasury
securities
are
as
near
are
3Vis 1978-83
J-D
for the closing day of the month
in
8$nds
Yleld Basis
99.22
Bonds-
Puerto
99.28
27/is
1955-60
M-f
101.16
1956-59
M-S
102.8
102.24
2 Vis
1958-63
J-D
Bid
Rico
1960-65
2 Vis
1956-58
Dec
102.24
4s
J-J
J-J
J-D
103.24
104.8
—M-S
98.30
99.6
J-D
98.18
98.26
J-D
94.10
94.18
—J-D
15
1958
2s
93.14
93.22
2Vis
1964-69 June— —J-D
93.10
93.18
1964-69
93
93.8
2 Vis
1965-70
M-S
92.24
93
2 Vis
1966-71.
M-M
92.20
92.28
J—D
90.20
90.28
J-D
1967-72 June—
2Vis
M-S
1967-72 Sept
2 Vis
J-D
1967-72 Dec
2%s
92.12
1957-59
99.16
100.20
2Vis
1954-56
1956-59
M-F
96.20
1959-62
June—
J-D
94.18
94.26
2 Vis
1959-62
Dec
J-D
94.18
94.26
J-D
99.23
99.25
1953-1954
J-D
1953-54
Dec
2s
Dec
Sept 1953
100
2s Aug
1953
15
2V*s
Feb
2%s
June
100.0080
1954
1954
100y»
mmmm
■
mmmm
renewal
shown
Dec
IVis
March
IVis
Dec
—
32hds
IVis
Oct
bl.80 to 1.90%
A-O
4
-J-J
Feb
June
s
2Vis
1
June
Aug
17
2.75s
Feb
15
A-O
A-O
1962-70
A-O
due
1971-76
A-O
b3.25 to
96.8
Water
95.8
6s
Supply
rev
J-J
1957-61
J-J
2.10s
1962-63
b3.00 to
2.25s
1964-66
1967-68
1974-80
1981-90
Florence
ref
Gadsden
6%
Jefferson Co
__
—
•
—
2Vis May
98.24
94.24
95.8
97.8
97.24
Mobile
Gen fund
Jan
Q-M
TERRITORIAL AMU
112
113 %
Te
Bid
1953-66—J-D
(Territory)—
June
1
bl.80 to 3.10%
2Kb July 10 1954
4 Via NOT 16 1950
M-N
4Vis
M-N
NOV
15
1959
Harbor revenue
b2.25 to 3.75%
A-0
b3.75 to 4.00%
Public Improvement—
1.90s ser A Oct 1 1954-69.
1.80s
ser
B Dec 1 1954-70.
2 Vis July I
1954-71
2s April 16 1950-72
2s
bl.80 to 3.25%
bl.80 to 3.25%
bl.80 to 3.25%
bl.80 to 3.25%
—
—
—
J-J
—J-J
2 Vis 1974-78
J-J
1953-77.J-D
3s
series F
1953-58-M-S
bl.50 to 3.50%
bl.50 to 2.65%
2Y*» series P 1959-60-M-S
b2.65 to 2.75%
2 Vis series F
2 Vis series Q 1955-5731-2
b2.75 to 3.50%
b2.00 to 2.35%
—
2 Vis series Q
b2.45 to 3.50%
_
1961-78JJ-S
1958-7931-2
Board of Water Bupply—
2s June 15 1954-67
Wat
rev
2s
1961-76
A-O
b3.00 to 3.75%
b3.00 to 3.75%
A-O
b3.00 to 3.75%
Philippine Government—
4Vis Oct 1 1989
A-0
4Vis July 1957
--J-J
Puerto Rico
4s
7-1
1960
1956-59
3s
July 1 1972
Guayabal Dam
2 Vis
—
—
__
bl.95 less
1966-74
%
J-J
b3.001ess
J-J
b2.75 to 3.00%
b3.75 less IVi
J-J
J-J
1
b3.25 to 3.75%
1996-59
1WS 1960-69
1967—
J-J
J-J
b2.75 to 3.00%
b3.00 to 3.50%
a Called for
b2.90 to 3.10%
—
—
1961-62
J-J
b3.30 to 3.40%
1963-66
-J-J
b3.60 to 3.90%
J-J
b3.80 to 4.00%
1981
J-J
Angeles (City) —
2Vis wat wks 1955-76
M-N
—
3.20
—
—
—
—
—
4.00
4 Vis
A-O
b2.00 to 3.15%
J-J
1953-70
water
1953-68
4s
b2.00 to 3.35%
b2.00 to 3.30%
3Vis water wks 1953-75
b2.00 to 3.00%
M-S
b2.00 to 3.10%
b2.00 to 2.60%
2s
—
A-O
b3.10 to 3.75%
A-O
b2.00 to 3.10%
1954-69
1968-87
-
rev
Issue of
IVis Jun 1
—
Issue
—
—
——
1953-07
Refunding
__
of
1944
'
2nd
—
of
3.60
.
F-A
b2.Q0 to 2..80%
—
F-A
1954-61
Issue
b2.00 to 2.60%
b2.00 to 3.50%
1943
1976
1%S 1962-76
:
—
b2.90 to 3. 60%
—
1944
—
IVis 1959-68
b2.60 to 3..25%
—
A-O
b3.30 to 3.,50%
—
IVis 1959-68
A-O
b2.60 to 3,.25%
—
1969-75
A-O
b3.30 to 3,.50%
IVis 1976-78
A-0
3rd
—
•
A-O
2s
—
3.50
—
3.50
1969-75
issue
of
1944
IVis 1955-59
1954-89
High
Constr
Jf-N
1951
2s 1954-60
2s 1961 opt 1Q»o
Highway refunding—
3s
April 1 1969-72
__
—
b2.00 to 2.80%
-A-O
—
3.50
2.60
—
—
—
b2.00 to 3.30%
b2.00 to
Vis 1965-72
M-N
b3.00 to 3 30%
M-N
b3.30 to 3 70%
1961-64
2 V4S 1986-89
Elec
Plant
Rev
—
3.20%
—
b3.10 to 3.20%
b3.25 to 3.75%
Elec
5s
page
65.
b Basis,
b3.75 to 3.80%
1982-90
Plant Rev
1954-57
(1952
issue)
J-D
1958-61
1962-65
b2.00 to 2.40%
b2.50 to 3.00%
b3.05.to 3.25%
b3.30 to 3.50%
—
2Vis
1973-84
b3.55 to 3.75%
2 Vis
bl.75 to 2.80%
2s
—
bl.75 to 2.65%
1985-92
b3.75 to 3.80%
State School Bldg series A
redemption, see
b2.15 to 3.00%
1962-64
1
Nov 1
IVis
May 1 1954-58
IVis May 1 1957-74 opt »71ls
May 1 1975-76 opt *71.
—
issue)
IVis Nov 1 1965-81
IVis Nov
2s
IVis
CALIFORNIA
—
4Vis univ bldg Jan 5 54-05-J-J
4Vis Olympiad 1954-71
J-J2
M-N
(1950
IVis Nov 1 1955-61
b2.00 to 2.80%
b2.85 to 3.00%
A-O
__
bl.75 to 2.00%
b2.15 to 3.00%
—
—
f Flat price,
1966-72
Municipal Airport series
—
iy4s 1955-57.
b2.15 to 2.40%
3.40
IVis 1964-67.
b3.20 to 3.35%
n
Nominal.
—
2.70
b2.80 to 3 05%
2
„
b2.80 to 2.90%
—A-O
1954-64
b2.15 to 2.60%
M-N
2 Vis 1973-85
b2.00 to 2.85%
—
M-N
2s
ser—
M-N
M-N
IVis 1960
—
~
J-J
Los
Highway Construction—
4Vis
'Subject to all Federal taxes,
1
—
Little Rock wat 4s '53-70—P-A
—
J-J
1955-59
1967-80
2 Vis
3.50%
b3.60 to 3.75%
b2.00 to 2.60%
Hot Springs 3s rev 1953-83
PatAio Improvement—
Bi
J-J
1953-58
3y4s 1965-71
%
bl.75 less
—
(10th series)
1960
3s
ARKANSAS
State
3y4s
(Govt of)—
reg Jan 1
4Vis
b2.60 to
—
4.10
Issue Of 1949
State
—
—
2 Vis
—
2.35s ser
bl.75 to 3.75%
b3.50 to 3.75%
imp 2.80s 1956-80—A-0
Wat rev 2 Vis 1977-80
—
division
—
2s
J-J
*
(City of)—
IVis Mar
J-J
2 Vis
■
2Vis June 15 1968-76
Pub
J-J
J-J
—
rev
1979
3Vis
b2.25 to 3 50%
Wat
b3.90 to 4.00%
3s
b2.60 to 2.75%
Tucson
—
b3.20 to 3.90%
J-J
—
3.65%
b3.70 to 3.80%
J-J
—
J-J
—J-J
1971-78
Vis 1963-70
IVis
—
—
—
b3.20 to 3.70%
—
b2.50 to
J-J
Ref 3Vis
—
b3.00 to 3.10%
IVis
1 Vis 1955-57
2y4S 1971-75
series D
b2.50 to 2.90%
2nd
obligations—
1970
J-J
J-J
2
b2.25 to 3.50%
2s
(10th issue)
1954-56
3s
b2.40 to 3.75%
2 Vis 1957-73
—
—.
4.00
1957-58.
municipal 1953-61
P-A
5Vis harb imp 1953-61-M-N
3 Vis sch dist 1954-61
J-J
(Ser 1949)
J-J
2 Vis 1967-7C
bl.50 to 3.50%
__
3s
2 Vis 1959-62
(1st Issue)
1956-1977
General
Sewer Bonds—
Ss
b3.60 to 3.90%
J-J
—
(City of)—
—
Honolulu
(City and County)—
Imp 3s 1953-77
J-D
J-J
J-J
5s
1 Vis 1958-59
Park
1955-61.
4Vis
1955-66
3s
issue)
—
ARIZONA
Water Wks Rev
b2.70 to 3.75%
b3.75 to 3.85%
(9th
—
bl.60 to 2.80%
—
—
2.30
3 Vis
bl.60 to 3.25%
—
Rev
1st division
2.00
A-0
1965-77
5V4s
1953-63
Water Revenue
—
1962-71
3.90
bl.60 to 3.15%
Phoenix
—
Electric Revenue—
3.50
3.75
...
2.30
—
b2.00 to 3.20%
Hwy—
IVis 1972-76
2s
^
1953-57
1.80
__
(1950 issue)
2yas 1954-55
2 Vis
J-J
_
J-J
&
1970-73
2 Vis
bl.60 to 3.00%
'53-61
4s
1954-65
_J-J
Bridge
b2.70 to 3.70%
b3.00 to 3.15%
1954-66
(City)
—
b2.00 to 3.25%
—
b2.60 to 4.00%
4 Vis
2.70%
—
3.40
b2.35 to 2.55%
Tuscaloosa
Gate
—
bl.75 to 3.70%
MS
4s
—
b2.30 to
bl.80 to 3.10%
P-A
2 Vis
1960-63
1
b2.00 to 2.20%
1959-67_F-A
1954-67
1954-74
3s
of)—
4 Vis
IVis
Electric
bl.60 to 2.50%
Montgomery Co 4Vis 1957-59
Yield Basis er
INSULAR
1.60s
—
Montgomery—
2 Vis Wat Sys Rev-
4
1961
(City
—
-
—
b3.45 to 3.80%
Sheffield
Hawaii
—
—
bl.75 to 3.75%
gen ref 1953-70—A-O
Mobile County-
struction and DevelopmentValues for all listed Issues
Canal
1953-70
impt long mat
4yas '54-61—A-O
3yas
International Bank for Recon¬
page
—
IVis
of)—
—
July 1 1959
Imperial Irrigation District—
Electric Rev (8th issue)
3 Vis 1955-70
J-J
>
99.16
_
b2.25 to 3.10%
b3.00 to 3.40%
3Vis
100.2
98.12
S
2 Vis
3.10%
—
1969-73
2.80s
100.1
99.30
(City
Golden
b3.15 to 3.25%
2.40s
1954
bl.75 to 2.10%
F-A
Glendale Unified School Dist—
b2.45 to 3.00%
2.50s
F-A
„
bl.70 to 2.35%
2.76s
—
F-A
1958-72
School Dist 2Vis 1956-58.P-A
A—
1954-56
99.16
99.16
1954-57
1973-87
School Dist 2s
H
3.50%
99.24
99.12
4.00
Disposal—
IVis 1954-70
P-A
ser
__
—
b2.95 to 3.25%
Is
99
8s Panama
Fresno
b2.15 to 2.85%
IVis due
1953
on
bl.75 to 2.95%
Util Dist—
—
97
99.31
shown
J-J
1968
15
1954-74
—
bl.80 to 3.45%
97.24
99.6
are
—
—
99.16
1 1958
bl.75 to 3.30%
1954-76
IVis
bl.60 to 2.85%
99.8
1954
M-S
'68
Improvement—
2 Vis
bl.60 to 2.85%
98
98.20
1
—
Waterworks—
1 Vis 1955-70
2y4s Feb 1 1955-1953
2Vis May 1 1956IVis Oct 1 1957-1955
Nov
P-A
opt
—.
—
A-O
School Building Bonds
Is
due 1957-61
Federal Land Bank Bonds—
2Vis
1969-73
b2.65 to 2.75%
b2.80 to 2.90%
Special District No 1—
A-O
1954-60
4s
1954
1
F-A
3s June
2.50%
bl.60 to 2.75%
bl.60 to 2.75%
98.10
Federal Home Loan Banks—
2.30s
1966-68
5s
1)2.60
95.24
1954
b2.55 to 2.65%
Vis
Sanitary District—
3.00%
94.24
1954
1
b3.10
98.15
Coll Trust debs—
2%
bl.75 to 2.35%
b2.45 to 2.55%
P-A
Sewer
96.16
1957
F-A
2s
1954-61
Ref
P-A
i
East Bay Mun
1.85%
97.8
iyas April 1, 1958
.
Cent Bank for Cooperatives—
2yas
b2.00
99.15
Industrial
—
1961-62
1
1954-59
Vis
99%
1963-65
revenue—
3yas imp ref 1954-59—-A-O
100.2
98%
Central Contra Costa
1.50%
bl.55 to 2.30%
97.16
1 1957
1
3s
•
D
1954-60
iyas
bl.65 to 1.90%
J-J
1961
Hrmingham—
series
2
—
bl.65
98.8
—
2yas
bonds
2s
1.50%
98.13
1955
IVis April 1 1956
IVis Oct 1 1956
IVis April
bl.65
99.13
1955
15
15
102 ya
A-O
water
mtge
bPar to 3.05%
2y4S
—
if-8
IVis 1960-60
2s
M-N
opt '74
—.
—
July 1 1956
1958-59
1st
100&
in
100
1954
4.50
Bessemer—
4s
1953
1
Veterans
—
Values shown below
2Vis
1975-79
b2.80 to Par
Bridge Authority—v'vv:l;7.
—
100
M-N
M-N
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
b2.75 to 4.60%
J-J
1955-65
Bridge—
and
3.25
—
b2.00 to 2.35%
b2.40 to Par
2yas
1956
4Vis 1956 and 1959
4s
M-N
M-N
1959-66
Harbor
1 Vis
Treasury Notes
IVis March 15
—
b2.75 to 4.75%
2y<s cap imp ref 1968—M-S
are
3s
b2.75 to 3.50%
opt '73
1967-74
—
J-J
3Ves renewal cl C
Road
.0386
99}£
1
3s
ALABAMA
mmmm
1974-78
1955-58
Toll
3.10%
mmmm
below
15
5s
—
J-J
3Vis refunding
price
IVis
—
State School Bldg ser G—
immm
100.2
Dollar
Treas Ctfs of indebtedness—
—
80
ioi ya
99.13
98.18
M-S
b2.85 to 3.05%
—
—
__
b2.60 to 2.85%
M-N
1968-73
2 %S
J-J
1954-84
98.26
99.11
J-D
1953-55
2s
2s
1977
1954-80
2.80s
96.28
2Vis
June
to
4%S 1988
2 Vis
2s
2 Vis
mmmm
J-J
bl.75 to 2.35%
M-N
Bonds
99.22
100.12
2.70s 1974
mmmm
97.28
-J-D
.
Jf-N
IVis
Authority
Revenue
2Vis 1954-60
mm
98.6
J-D
1953-55
Electric
mmmm
92.26
Bldg series G—
1954-60
IVis 1981-67
—
b2.50 to 3.50%
b3.20
Net
—
b2.85 to 3.65%
78
T*
er
Ask
—
b3.55 to 3.75%
1966-72
2Vis 1986-89
Water Resources
mmmrn
97.20
Bid
Housing Authority—
mm mm
97.30
2Vis June 15 1968
2 Vis
mm mm
92.20
92.18
M-S
J-J
J-J
Aqueduct & Sewer Author—
Rev ser '49 3s 1953-59.J-J
3Vis Terminal 1979
J-J
mmmm
mm
bl.75 to 2.50%
b2.75 to 3.50%
J-J
1957-65
2 Vis
2Vis
Dec
1956-67
bl.75 to 2.75%
the bid
Yield Basis
1952)—
1954-55
2.40s
1963-68
2Vis
2.25s
103.8
1962-67
2Vis
2 Vis
12
are
the -date of issue
Bonds-
Net
State School
—
2Vis
preceding
To
er
Ask
(concl)—
Pub imp (series
4s 1954-56
101.24
2Vis
2Vis
figures shown
Ask
Values shown below
Bonds—
possible
as
that the
__
—
3.70
July, 1953
all securities
Yield Basis
BendsLos Angeles
are
Bridgeport
2s
1963-68
M-N
2%s 1969-78
M-N
4*48
2s
b3.30 to 3.65%
M-N
b3.70 to 3.75%
5%s
b3.05 to 3.30%
1953-60
1
P-A
b2.00 to 3.15%
2y4s
J-D
b2.00 to 2.80%
2s
J- J
b2.00 to 2.75%
l*4s
2%s 1954-72
1-3
b2.00 to 3.40%
1*48
2V4S 1954-72
J-J
b2.00 to 3.40%
1*4S
—J-J
b2.00 to 3.40%
4s
1954-61
2*48 Jan
2s
Los
1954-60
1
1954-72
2%s 1954-83
2*28
M-N
b2.00 to 3.60%
New
..
of
Southern
1957-68
-J-D
J-D
b3.25 to 3.75%
J-J
—
1961-79
(Civie Center)
J-J
b2.80 to 3.35%
June
15
b2.25 to 3.50%
1960-74
15
1975-76
Sch
Dist
2%s
M-N
b2725to2.60%
M-N
b2.70 to 3.50%
2*4s 1968-73
M-N
J-J
bl.75 to 2.70%
1954-68
3s
4%s
water
Water
?
extension
l%s June 1 1954-66
2s
June 1 1967-76—
b2.00 to 3.30%
June
15
1957-59
b2.50 to 2.70%
15
1960-67
b2.85 to
3.50%
J-D
J-D
1964
1.40s
Castle
b2.25 to 2.80%
l*4s
b2.70 to 2.80%
2s
1954-61
b2.10 to 2.30%
bl.75 to 3.00%
1957-59—
1.70s June
1959-63
F-A
T-A
School
bonds
—
b2.00 to 2.60%
b2.30 to 2.80%
A-O
b2.00 to 2.90%
b2.70 to 3.00%
1%S
1956-66
Jacksonville
.
.
b2.70 to 2.80%
.
Ref
School
1%s
District—
J-J
bl.75 to 2.60%
1*48 1962-69
J-J
b2.60 to 2.90%
b3.00 to 3.10%
2s
1970-73
Santa Clara
2y4s
(wat
conser
J-J
dist)
104*4
b2.25 to 2.70%
—
2.70
—
—
Mar
1
1972—
1954-70—J-J
ref 4s
Coral
ref
J-J
bl.10 to 2.50%
—
2.15
bl.10 to 2.25%
CANADA
page
81
COLORADO
Deerfleld
(City)—
Ref
2.50s
1953-56
M-N
bl.60 to 2.00%
1.70s
1957-66
M-N
b2.05 to
1.75s
1967-72
M-N
—J-J
f60*a
J-J
160%
70
s
f 7s 1957 1st
—A-O
f60%
69
s
f 7s 1957 2d ser
..A-O
f60*2
A-O
f60*2
103*4
104*8
102
—
bl.60 to 2.00%
—
—
2.50%;
...
July
General
2s
-
1967
2%8 19 70—
1
No.
A-O
bl.80 to 2.05%
b2.10 to 2.25%
A-O
b2.30 to 2.35%
A-O
b2.40 to 2.55%
2.10s 1964-67
2%s
2s
M-S
and
l%s
Tunnel
M-S
1954-63
—
83
Imp
—
bl.60 to 2.35%
—
—
98
—
1953-62
J-J
b2.00 to 3.00%
5*48 1964-73
J-J
b3.10 to 3.40%
J-J
1974-83
5s
J-J
b2.00 to 2.30%
b3.50 to 3.75%
1*4S 1953-70
World War n Bonus—
2%s
bl.80 to 2.60%
M-N
1*48 1953-68
2.05
..
M-N
bl.80 to 2.75%
J-J
bl.80 to 2.00%
J-J
bl.80 to 2.70%
1953-57
1954-61
•Tax free
ref
2*48
b2.00 to 3.00%
100
—
94
—
—
—
in Connecticut.
b2.45 to 2,75%
bl.80 to 2.35%
f63%
f63%
fl2%
f 7s
1969
M-S
f12%
13%
A-O
fl2%
15*8
1941—J-D
to
Plan
reduced
1978
Elec
k91% June 16
A
to
J-D
59%
1952___J-D
2-5s June
2.80
60
—
57%
Miami
79
89
__
57%
61
f 6Vis
$
bonds
1944
1 '78.
J-J
F-A
1967
'
..
-
3-4s
_.
2s
2*bS
2
3
78%
—
3*2s
July
1
1
..
—
—
II
—
—
87
..
4s
82
80
82
87%
80
86
76%
77
78
82
77
80
78
81*4
81%
3*4s Series No. 20
77%
_
86*
87%
—
—
3%s Series No. 25
—
3%s Series No. 26
94
—
97
78
_
3%s Series No. 29
3.90
3.40
J-J
101
102
100 %
101*a
81
—
78
—
July
1962
tBId price to option date, "a Called for
'78-
4s
3.15
89
48
(now
65.
56%
57%
—
35
35%
—
53%
35%
53
53%
of 1883—
53
53%
of 1888..
of 1895—
of 1898—
41
35
41%
35%
53
53%
5s
(now 1*48)
5s
(now 3%s)
b Basis,
—
l%s) of 1910—
of 1911—
(now l%s)
4%s (now 1%8)
4%s (now l%s)
2.60
—
see page
189
53
2.80
—J-J
redemption,
81%
77
81%
k77% June 8
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s) recession
65
90
77
1900-05
F-A
1
86
—
3*4s Series No. 30
102
80
77%
3%s Series No. 28
90
2.50
80
78
78
—
3*4S Series No. 22
3*4s Series No. 23
3*4s Series No. 24
2.50
1958
Pinellas Co 4s
77%
77%
83%
b2.75 to 3.50%
1960
1987-93-J-J
1962
1961
ref 3-4s
5s
78
b2.75 to 3.40%
Orange 4s
Pensacola
79%
83
3*4s Series No. 19
—
3.50
4%s 1960-70 opt '58
Okeechobee
(City)
ref
Palmetto
80
;
+79
33/4s Series No. 18
—
—
1967
Sewer Rev 4.30s 1993
New Smyrna—
ref
80%
78
77
3*48 Series No. 15
3%s Series No. 16
—
1980-82—J-D
Dec
Ref
_.
88
b2.25 to 3.75%
(City of)—
Rev
Rev
Ref
83
—
1
3%s Series No. 27
1973
Wat
..
79
79%
of
78
3*4S Series No. 12
—
certificates
Wat
—
59
78
s
3*48 Series No. 13
b2.40 to 3.85%
95
opt '63
July 1 1968.
Miami Beach ref 4%s 1656
...
61
89
3%s Series No. 10
(issue of 1949)
to
ref
Feb 26
3*4S Series No. 21
ctfs
3His
60
f k89
A
3%s Series No.
3%s Series No.
—
;
13%
1940
6s
3%s Series No.
Lake Worth—
Ref
—
13%
3*4s Series No. 17
1963-72
1961
—
112%
J-J
3%s Series No.
b2.50 to 3.25%
78
M-N
1958
3*4S Series No.
—
93
90
78
175
external
Cent Ry
Extl
—
..
90
1971
revenue
rev
Orlando
l%s April 15 1962-71
1964
1953-75.
1970
callable
3s
Manatee
bl.80 to 2.60%
University 1*48 1953-67
2s
July 1
Sewer G O 4.30s
M-N
7s
s
111*4
f75
A-O
3.375%)
1979_._J-D
Stamped under Plan B
—
90
Key West ref 3-5s Jan 1 197S.
CONNECTICUT
1954-73
109%
J-D
79
103
(1927) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
—
—
f45
Cove Springs—
Electric
_
Dist—
4%s 1953-56.
76
102
3.5%) 1978
A-O
s f 6%s
(1926) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped under Plan B
—
—
—
Jacksonville—
..
bl.80 to 2.00%
b2.10 to 2.45%
1982 opt
5%s July
2.90s
2s
M-S
1958-65
3-3 *as
Inverness
Wat
1957
l*4s
5%s
__
__
11
1954-56
1*48
Moffat
Ref
County—
School District No.
1955
Stpd pursuant to Plan
(Interest reduced to
Pierce—
Hialeah
A-O
J-J
4s
1
1962-63
66
A-O
3.5%)
—
37%
66
3%s Series No. 14
Ref
1954-57
36*2
f63
(Rep) Ext 8s 1947 M-N
8%
97
f63
3*4S Series No. 11
Green
l*4s 1958-61
1964.
1947
(Interest
1958
b2.25 to 2.75%
2s
Paso
2%s
—
M-N
-
to
1955——J-J
7s
f 0%s
External
7s
—
M-N
M-N
94*4
94%
94%
98*4
1947-A-O
Bogota (Mtge Bank) —
7s May 1947
Special Tax S D No. 16—
1.90
Gainesville
A-O
l*4sl956-58
f
92
4.00%
94 y4
93*4
3%s Series No.
3%s Series No.
M-N
b2.00 to 2.10%
b2.15 to 2.20%
1.70s 1965-68
1%s 1959-60
—
1955-63
Fort
A-O
2s
1975—
3s
b2.25 to 2.40%
b2.45 to 2.60%
1.60s 1961-64
1*48 1961-68
ref
ref
refunding 1955-71
Fort Myers ref 3s 1978
A-O
s
88
b2.50 to
93*2
A-O
External
Fort Lauderdale—
l%s 1959-60
F-A
J-D
Stpd pursuant
b2.40 to 3.40%
96*2
J-D
3%s
f 6s
External
bl.80 to 2.05%
b2.l5 to 2.20%
A-O
loan
s
90
—
101%
97*4
J-J
Bogota (City) extl 8s 1945 A-O
County—
Bridge Revenue—
—
Obligations—
1954-57
School District
Beach
Dunedin
3*4S
—
F-A
1948
s
41*4
J-D
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
Escambia
bl.60 to 2.55%
1955
Internal
External
87
f41
Hi
(Commonwealth)—
6s
Bank of Colombia 7s
—
Beach—
3-4 %s
Delray
water 1963-72
Opt 10-1-55
A-C
4V4s Water Ref 1954-67.J-D
ser
3%s Series No.
Denver
3s
f 7s 1957 3d
s
20-year 3*as 1966
20-year 3*as 1967
Extl
.
ser
10-year 3*4s 195610-year 3*4s 1957—
15-year 3%s 1962
Brazil
84
f60*a
...J-J
b2.55 to 2.80%
(City and County)—
2%S Sew Dlsp 1953-56—A-O
b2.75 to 4.00%
100
B 1945
1944
optional 1979
Tax
partic ctfs
Dade County—
Highway 5s 1955-66
Internat'l Airport Revenue
3 Vis
1972
J-J
b2.00 to 4.25%
See
99*a
160%
C 1945
.
bl.00 to 3.00% v
bl.00 to 2.85%
90
1975
8s
Gables—Ref of
3%s
J-D
1968 M-S
(Dept of) —
A 1945 —J-J
Extl
(City)—
Refunding 2.40s 1979
3.25
—
1 y48l954-80
ser
D 1945
Clearwater
—
FloocLCon Dist Zone One
Colorado Springs
S%s-4s
Cocoa
July 1 1968
County—
f 7s
s
ser
7s
—
—
ser
—
rev
3%s wat & Sew '54-60—M-S
—
Ventura
Expressway
1980
Bradenton
1954-61
f90
External
opt '60
A-O
Arcadia ref 3-5s July 1 1967..
Belleaire ref 3s July 1 1973—
Bowling Green
San Jose
Unified
J-J
Bolivia
.M-N
3*4s 1955-79
State Imp Commission—
,
.
2%s
Hetch Hetchey 4Vis 1967-77.
Sprlng Val 4%s 1967-69.J-J
1 7s 1947
ser
University or Florida—
—
series B
1948
s
F-A
7s Oct 1947
b2.40 to 2.60%
F-A
1955-58
2%s 1959-68
f90
Extl
FLORIDA
Airport bonds (1945 ser C)—
2s
A-O
f 7s
2.70
bl.00 to 2.85%
1953-81
15
f 7s 1946
—
f 7s
bl.75 to 2.50%
Municipal Ry Rehabilitation
2s
1953-73—M-N
l%s
—
—A-O
s
Australia
Wilmington—
4%s water 1954-77
J-J
4s water dist 1954-63—J-D
2s
J-D
J-J
J-J
4%s water
Co
—
f90*a
f 6s 1948
External
1953-81
Sussex
f90*a
s
f 7s
bPar to 2.45%
J-D
bl.75 to 2.80%
(Colombia)
f 6s 1947
s
County—
J-J
5s
CITIES
AND
s
s
River—
1960-68
—
30 yr s f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
bl.25 to 2.80%
104
—
Extl
bl.00 to 2.80%
J-J
1969
New
1949)
lYtS Nov 1 1957-61
iy2s Nov 1 1962-64
El
F-A
—
Extl
bl.00 to 2.90%
J-J
M-N* bl.10 to 2.75%
State Highway Refunding—
1.40s
1953-63
J-D
(City and County)—
purposes
(dated
water 1954-69
1954-79
1.40s
—
1
1953-71
1.40s
—
June
90
—
—
s
Highway and Capital Imp—
l%s
l*4s
Nov
-
M-S
3VaS 1983
—
Unified School District—
Various
M-N
highway
1979
3s
Extl
Extel
1953-72
Delaware
—
b3.25 to 3.75%
ref
Extl
b2.00 to 3.20%
1*bS
88
Extl
b2.00 to 3.35%
lVaS pub imp 1963-64
1%S 1968
system
San Fran
M-S
1954-79
1.60s
—
—
1971—.
—
Extl
b2.00 to 3.10%
b2.00 to 3.10%
—
b2.00 to 3.10%
Sept
Extl
DELAWARE
2.90
—
b2.00to2.95%
J-D
M-N
M-N
1.90s
1
—
4.15
—
75
Akershus (Dep of) 4s
l
..
b2.00 to 3.10%
1954-66
M-N
1954-65
1*4S
2.80
—
3-5s
Antioquia Col
2s 1954-73
—
bl.90 to 2.95%
1.80s 1953-71
..
b3.60 to 4.00%
Municipal Utility Dist—
6s Aug 1 1968
Mun Imp iy2s Jan 1 1967—
San Diego 5s 1954-66
F-A
F-A
1953-68
V
—
Extl
bl.90 to 2.55%
(Town)—
school
—
E*xtl
•.
b2.00 to 2.70%
M-N
Is highway 1953-65
Waterbury 5s 1953-71
4.25
'•
—
1958-67
Sacramento
1
■
1954-57
2s
•4%s
..
b3.50 to 4.10%
-
—
b2.25 to 3.75%
b2.25 to 3.50%
1974
Agricult Mtge Bk
(City)—
school
b2.25 to 4.00%
F-A
FOREIGN GOVERNMENTS
b2.00 to 3.00%
F-A
—
—
M-S
Extl
M-S
1953-61
—
—
88
1954-76—A-O
1954-72
w
Beach
Vero
b2.00 to 2.65%
2s
..
Ref
b2.00 to 2.45%
J-D
—
Tltusvllle—
''
A-O
Stamford
1954-59
15
June
b2.00 to 2.85%
2*as 1953-61
—
Richmond
Is
bl.85 to 3.05%
1954-59
l*8s
..
b2.00 to 2.70%
1 Wis June
J-J
w
1954-65
4s
Ref 2-5s Jan 1
bl.85 to 3.00%
M-N
—
—
—
—
93
1972
Sewer rev 2%s 1985
Tarpon Springs—
bl.85 to 2.90%
J-J
1953-71
(City)—
1954-63
Stamford
1954-60
Is
bl.90 to 2.75%
1953-68—F-A
1
—
—
93
57
90
1978
Jan
3*4s and 3s
Ref
bl.85 to 3.10%
J-J
1977—
opt '53—
1981
3-5s
Tampa 5s
(City)—
Norwich 4*4s 1954-65
School & High School Dlst—
iy«s
A-O
ref
ref
85
1*4-2%s
—
—
—
(City of)—
Municipal Elec Revenue
bl.85 to 3.15%
1954-70
ref
—
92
Tallahassee
bl.85 to 3.25%
1953-69
1*4S
—
b2.40 to 3.25%
iy«s 1969-84
IS
3%s
b2.90 to 3.15%
1.30s park 1954-61
bl.75 to 2.65%
F-A
Municipal improvement—
Is
3s
bl.85 to 2.85%
M-N
*4*4S sewer
2.60
Oakland 4%s 1954-65—
—
Sarasota ref
2.95%
J-J
1953-81
Norwalk
Waterworks
4Kb Feb 1 1961
bl.85 to
J-J
1.70s gen imp
California—
River
J-J
M-N
1*4S
80
75
1979—M-S
ref
Sanford
Sebring
1972-80
Haven
2*48 non-call
—
Stuart
1953-70
1.40s
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
St Petersburg—
—
bl.90 to 2.35%
bl.90 to 2.35%
1953-66
1.40s
Metropolitan Water District
Colorado
—
bl.90 to 2.70%
J-J
-J-D
1954-59-.
1953-89
Britain
New
District—
Control
F-A
1953-58
1953-78
Merlden
Angeles County
Flood
bl.90 to 2.50%
Metropolitan District—
b2.00 to 2.80%
1953-64
M-N
Hartford County—
M-N
5s
.
—
Ts
MM
Ask
Bid
—
1954-65
Is
Yield Basis ar
Bonds—
Net
bl.90 to 2.60%
1953-59
3%s bridge
preceding the date of issue
Te
er
Ask
(City of)—
school
Hartford
City High Sch Diet—
Nov
Bid
l*4s Nov 1953-62
East Hartford (Town)—
b2.80 tO 3.00%
2 VaS 1979-89
day of the month
Yield Basis
b2.50 to 2.60%
M-N
for the closing
Bonds-
Net
(City) (Contin'd)—
1%S 1960-62
possible
as
near
as
Te
or
Ask
Bid
Water Wks Rev (Issue of '49)
IVis 1958-59
M-N
Los Ang
79
STATE AND MUNICIPAL BONDS
Quotations for
f Flat price.
kLast sale,
35
n
Nominal.
lum
■MB
——
,r
80
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securities
are
Yield Basis er
Bonds-
Foreign
Ask
for the closing day of
Te
Yield Basis
Net
Bonds-
Bid
Great Britain
and
(Concl)—
Govts
Cities
Brazil
Bid
possible
as
near
as
41
savings bds 1965 opt 1955
savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
41%
l%s)
of
1913—
41
41%
3%s)
Of
1914—
53
53%
(now
(now
1903—
(now
5s
5s
of
2%s)
(now
1931-51—
53
1931-71
53
53%
Plan B—
of 1889—
recession
2%s)
3%s)
under
(now 3%s)
(now 33/4s)
4s
4s
(now
3%s) of 1910—
4s
(now 3%s) of 1911—
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane
(City) Australia—
30-year s f 5s 1957
M-S
S f 5s 1958
F-A
——
See
26%
26%
f
s
7 Vis
1946—J-J
30-yr s f $ bonds 3s '78.J-J
Cali
(Colom)
f 7s 1947.M-N
s
f $ bonds 3s '78-J-J
(Peru) 7Vis 1944
J-J
30-yr
s
Callao
Carlsbad
26
26
—
26%
Extl
26%
26
26 %
Mi
26
26%
M»
42
•
26%
Chilean
Extl
f
——
M-S
1960
7s
External
3-D
M-N
1942
7s
_fV7% assented 1942
External
f
s
6s
assented
6s
Extl
f
s
-
——
«...
43
——
assented Feb
6s
f52%
53%
•MM*
—
Extl
f 6s Sep
s
6s
M-S
6s assented
Extl
f 6s
s
6s
Jan
f 6s
s
assented
6s
M-S
1962
M-S
1963—
6Vis
assented 1957
3-D
634s assented 1961
6s
6s
assented
A-O
1961
6%
M-N
assented
1962
3-D
stamped 1931
3s
3s
M
323/4
33
f
1970
341/2
Lima
5s
f57
7s
Funding 5s
Costa
Rica
1947
6yas
7Vis
assented
f57
Internal 5s
of
Cundinamma
External
f5%
73/4
Danish
Cons
Extl
s
Extl
s
Danzig
f 53
5s
s
f33
4s
4Vis
f36Vi
J-J
fl6
17
100
•
fl29
"Consols"
—
57y8
303/4
f47
33
f53
f—
44
48
M-N
57%
J-D
2004
to 2%).2012
(Mfrs Trust)
f
s
of
1947
Exch
s
K1942
2
—
Norway
s
1945
f9%
9%
J-J
(1942
J-J
1963
31%
31 y2
32%
32ya
47
48
423/4s
2Vis fund loan 1961 opt 1956
2%s fund loan 1957 opt 1952
3s fund loan 1969 opt 1969—
4s fund loan 1990 opt I960—
3« nat'l defense 1958 opt 1954
50%
433/4
51%
52%
47%
53%
48%
52 y.
52y8
53%
53%
Called for redemption, see page 65.
b Basis,
J-J
fl9 '
s
f
reduced
2004
6s
of
63
—
f
to
M-S
1968—J-J
f 7s
1948
A-0
57
60
fk75
Jun 22
62
68
164%
f41
—
43
_
_
f k75
A
A
reduced
(interest
External
35
—
fk52
Norway Municipalities Bank
Guar s f 5s 1970
-J-D
June 23
fl72
fl70
—
—
101%
101%
f22 3/4
102
23%
95%
101
100%
—
97%
100%
99%
100
f60
—
37
(King of)
1962
M-N^
fl2%
143/4
f!2%
13%
J-D
fl0%
14
J-D
f8%
11%
953/4
963/a
B„M-N
ser
Public
Utility bonds
(Prov) Poland—
External
s
f 7s
1958
State
Mtge
Bank
See Jugoslavia
Jugoslavia
Sydney County Council—
—
—
—
—
—
Taiwan
Elec
Pow
Co
See Public Utility
Tokyo (City of)—
J-J
Ltd—
bonds
5%s extl loan of '27 '61.A-0
5%s due 1951 stamped
extended to
1971-
A-0
5s sterling In of '12 '52.M-S
With Mar 1 1942 coup on
Tokyo Elec Light Co Ltd—
See Public Utility bonds
Tollma (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s "T8-J-J
Ujlgawa Elec Pow Co Ltd—
See
Nominal,
57
—
f70
..
—
34
M-S
8s
M-N
3%s 10-year s f 1957
99%
60
to
M-N,
1943
6s
4%s assented 1958
__
—
100%
•
51%
Shinyetsu Elec Pow Co Ltd—
See
36
Oriental
A-O
May 22
to
reduced
2012
sec
External 7s 1962
Silesia
—
F-A
n
1961
(interest
2%)
M-S
Stpd pursuant to Plan A
(Interest redueed to 8%%) 2008
f 7s
s
Serbs Croats & Slov
f 1957-A-O
k Last sale,
s
External
99%
1958
J-J
M-s
157
f87
1947..
DevelopmentSee "Japanese Govt"
Oslo s f extl 4Vis 1955
Parana (State) Bratil—
1999
1956...
External
19%
M-S
1003/i
price,
90
to
2.375%) 2001
M-N
s f 6%s 1957—M-N
Stamped pursuant to Plan
fl9
(Kingdom of)—
f 1957
M-N
3s
reduced
Stamped pursuant to Plan
M-S
f Flat
70%
f57
«
:_A-0
7s
66
Sao Paulo Brazil 8s 1952. M-N
1972 ser IX 3-D
s
to
M-N
1933-J-J
1959 ser A—M-N
3Vis
f58
J-J
(Interest
External
16
(ass'td
agree)
f 1956
loan
5%
5%
fl25
J-J
S f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
fl5%
4%s extl s f 1965
S f extl 4s 1963
s
1999
1950
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept) Colombia
(Kingdom)—
4Vis extl
Extl
7s
External
of Denmark—
3%s extl
86
J-J
reduced
(interest
A
agree!
1958-
5s
f5%
f5%
Stamped pursuant to Plan
3-D
1913
Internal Loan
fl
8s
2.25%)
1954
-
f
37
fi05
F-A
1936
(interest
External
17%
—
f 6s
s
57 %
35%
f..
(Brazil) State of—
External
1922
34
f53%
(Brazil)—
8s
2.50%)
fl7%
J-J
6s
36%
f57
J-D
1968——J-D
external loan
agree)
(assented to
ass'td
34y8
^
1967
Stamped pursuant to Plan
agree)
Netherlands
f9%
3 Vis conv of 1921-1961.
..
to
2004
6s
2.5%)
(1942
ass'td
Bank
Mtge
66
principal amount flat
2Vis "Consols".
f
dep
External
fl7%
6Vis
Extl
All British Issues are quoted
In U S dollars per
£20
2 Vis Annuities
..
Stamped pursuant to Plan
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
100%
100 %
Great Britain—
a
93A
1945)—Q-J
Extl 6yas 1959 ser A
100
Q Mar 16
of
1922
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
99
65
4s
;
8%
(City of) 6yas 1952-A-O
(State) Brazil
Extl
102 y2
F-A
1976
reduced
7s
(int red
External
Q-J
Small
82
f $ Jan 1
57%
..
(State)
1946—A-0
Rome (City of) 6%s 1952.A-0
Russian €%s June 18 1919
5%% external loan Dec 1921
Salvador 7s 1957
J-J
Minas Geraes
1976
f
s
San Paulo
(1942
agreement)
1963
A-O
(Rep of) 7s 1967—J-J
Government-
to
agree)
1910
to
Milan
f $ Jan 1
is 1917
—
A
Ctfs
Small
42
s
34%
30
1966
Santa Catharina
f9%
fl5%
115
36
3 Vis extl
s
42
41%
J-J
1968
agreement)
42%
1976
33
1999
2.25%)
•
—
Small
June 26
40%
fl55
5
Stamped pursuant to Plan
(assented to
1904
of
f65
f $ Jan 1
extl
Apr 23
6s new ass'td
s
3s
fk67
35
extl
French
—
fl7%
new
38
f33
97
1962
__
f—
29%
A-0
8s
f
s
s
External
J-J
1922
35
100
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
Estonia
;
—
..
(1942
1968
red
11 Salvador
4s
99
Ways Bd
Denmark extl 5Vis 1955
Extl
—
f65%v
1943)—M-N
ass'td
1922
98
f 6Vis 1952
'
Stamped pursuant to Plan
/' A
(interest
reduced
to
Small
381/2
F-A
f
s
2.25%)
External
40
1963
4s new
1953
Wat
28
A
new
4s of
38
Loan
M-N
„Mar 23
to
J-J
1933
2.5%)
152
3-D
(agreement
Large
f60
97
(int
Municipal
&
f26
Large
98
1960-A-O
f57
fk583A May
Stamped pursuant to Plan
/A
(interest reduced to
Small
f!12
f 5Vis 1955
Port
Extl
ext'd to
46%
(Republic of)—
Treas
assented
to 6%)
15%
f46%
(Munic Colombia)
1 1951—J-D
assented
42
eVis 1959_M-N
F-A
reduced
(interest
A
fkll7
k37
2012
6s
extl
A
A
5s^of 1899 due 1945
f50
401/2
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic-Stamped
15
fl3%
M-N
agreement)
Mexico
50 Vi
J-D
2006
Small 1968
f57
49%
1905
38
f54
Stamped pursuant to Plan
Brazil—
(State)
assented
V
Dep (Colombia)
I
s
Brazil
69%
fl3%
*
1954
New
—
Ry—
External 4 Vis 1977
2%)
External
4Vis small 1943
341/2
f57
f97
M-S
M-S
to
—
f 6Vis 1953
s
7s external
issue)
(agreement
M-N
1949
reduced
Rio Grande Do Sul
30-yr s f $ bonds 3s '78_J-J
Irrigation—
4s
funding 1949
Cuba (Republic)—
..
113%
4Vis assented to 1922
M-N
5s
—
Stamped pursuant to Plan
A
(interest
to
reduced
Mexican
f57
J-D
1951
10%
f3
2001
2%) 2012
External 6%s 1959
p 73
f65%
M-S
11
f83A
7Vis
(interest
••
external Dec
7s
M-N
1951
Pacific
(£
1911
Medellin
f57
A-O
4 Vis 1953
f
s
A
Peru—
1958
f9%
A-0
Stamped pursuant to Plan
125
71%
fl07%
M-N
1968
7s 1958
(Republic)—
Extl sec
fll7%
M-S
Stpd pursuant to Plan
(interest reduced
l v
to 2%%)
2008
f97
Copenhagen 5s 1952
Costa Rica
83%
;
f 6Vis
s
Maranhao
f57
f60
g
1963
to
J-J
1956
,
'
f60
External
(City)
Extl
1978
6 Vis
M-N
'53-M-8
stamped
1953
f
s
External
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
f57
A-0
s
137%
Jugoslavia—
f33Vi
(of 1926) 1946—M-N
(of 1927) 1947—F-A
f 7S
1975
"9% II
f8%
f9
.
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
A-0
stamped
1965
extended to
f57
J-J
(unspecified)
20-year
S
fl33
5y2s extl In 30-yr '58.M-N
5Vis due 1958 stamped
M
Colombia Mtge Bank—
S f 7s
1964
Development Co Ltd
extended
f33 %
A-0
f
fk88 % June 26
extl loan 30-yr
due
6s
5s
J-D
1961
s
to
38
f9
11% II
External s f 7s 1968
F-A
Rio de Janeiro 8s 1946—_A-0
f37
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
External
51%
—
•;, .73;,
due
6s
Chinese Government—
6s Oct
:
II
40
37%
__
J-J
1963
2.25%)
51
f80 3A
f33 y2
notes 1931
6s
and
'77. J-J
72
f33ya
1962
6s
due
54%
fgy2
A-0
1966—J-J
Stamped pursuant to Plan
A
(Interest reduced
to
118
f57
f33%
8 f gtd 6s 1961
1952
1
1997
1968
(interest
External
,
1952—.—-J-J
7s
A-O
E
1950
2.375%)
__
...
fll3%
f 331/2
6%s 1961
A
49
49%
fk82% Mar 24
82 y8
14
Chile
S f gtd
Jan
therftr
extended to
f33Vi
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
to
Oriental
f33 Vi
1963
Utility
f5iy2
f51%
38
__
f51%
J-D
Alegre
and.
'77-J-J
coup—M-S
F-A
'vmmm
42%
f33 Vi
1962
assented
Extl
1961
Public
5Vis
■
8s
assented
33%
M-S
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
'
MM
f33Vi
1961
Porto
50
5Vis extl loan of '30 '65-M-N
f33%
f57
assented Sep 1961
Ry ref 6s Jan 1961-J-J
Extl
with
extended
f65
F-A
1961
1952
due
therftr
_
33 Vi
1961
49%
Italy (Kingdom of).7s 1951 J-D
Japanese (Imperial Govt)—
6Vis extl loan of '24 '54-F-A
;,6Vis due 1954 stamped
f57
1960—
Feb
6s
4%s
Consortium
1947
3%
——
42
assented
External
Works—
External
427a
f64%
A-O
1960
B
2%
67
40%
series
Dollar funding 3s
—
Chile
(Republic of)—
Extl s f 2Vi-3s 1993
4Vis
extl sf—
to Jan. 1
3%
—
—
f66
2%s
June 22
30
•4%s assented 1958
A-O
Stabilization s f 7s 1947-A-O
mmmm
'
1960 ser A—M-S
7s
assented
7s
3-D
Loan—
Munic
Cons
s
8s 1947
15
92
Credit Institute—
102 V*
40%
fl2%
(Brazil)
Credit
Italian
f65%
Ceara
16%
fl4
F-A
f
s
fk52
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940—A-U
97
(Republic)
Italian
1013/4
J-D
1948
7s
1968
to Jan 1 1952 and
3% thereafter due '77-J-J
2%
42%
f $ bonds 3s '78-J-J
—
Extl
1960
for Public
26
43%
2%
42%
42
sec s f 7s 1959
Nat Loan extl 6s 1960
External s f 6s 1961
__
—
Net
A
2008
Peru
54%
54%
fl5
M-S
(int red to 2.125%)
—
Te
er
Ask
Brazil
Stmp pursuant to Plan
—
Ltd—
1964—M-N
issue
Bid
—
45
42
6y2s
Italian
26
External
sec
7s
Sinking fund 6s
26 %
f7l
s
f
s
of
Yield Basis
bonds
(RepX 5s 1957
Helsingfors (City)—
Val
30-yr
Govt
53%
Haiti
(City) 8s 1954
_J-J
(Dept) (Col)—
7 Vis 1946
A-0
Cauca
Utility
date
Pernambuco (State of)
External s f 7s 1947
—
51%
47%
53 y4
—
British—See Great Britain
Caldas Extl
Public
53%
463/4
42%
Great Cons Elec Pow Co
the
Bonds—
Net
50%
1952
loan
war
Greek
26
26
1900-05
4s
•
3Vis
53%
(now
stpd
5s
5s
Issues
——
preceding
Te
or
Ask
52%
3s
3s
5s
month
(Continued)—
2Vis nat'l war 1954 opt 1952
(continued)
the
Public
Utility
bonds
United Kingdom of Gt Britain
and Ireland—See Gt Britain
r Canadian dollar valne.
fll3
70
71%
f49 Ya
49
f65%
45
54
62
-
—
~
July, 1953
STATE AND
Quotations
lor
all
securities
are
Yield Saslser
Bonds-
Bid
Uruguay 8s
External
External
external
1946-F-A
near
as
To
Ask
s
1 6s
1960
Jlf-N
fkl48
s
f 6s 1964
M-N
f__
f
s
4-4Vi-4Vi %
V
4s
Apr 22
highway
3 Vis
1978-
external
Valle
del
See
J-D
1978
88
2s
88 vi
vi
—
62
99
—
Sewer
'
Cauca—
4Vis
assented
6s
extl
6s
1958
(City
due
loan
1961
'26
2nd
ser
f7y4
1968
2s
14
8%
bl.40 to 2.10%
Refuse
&
b3.50 to 3.70%
J-J
b2.00 to 3.20%
_J-J
bl.50 to 3.00%
2%s
Optional
71%
72%
:fi2
14
fl2
funding 5s '58—M-N
14
bl.60 to 3.10%
—.
&
Superhighway—
,lVis 1954-66
J-J
Authority—
below
Revenue
quoted
are
series
of
in
U
2%%
2%%
8
91%
92%
91%
92
100 y2
101
Jan
15
1961 opt
'56—
(Internal)
Canada
2nd
3s
Mar
1954 opt '52
1956 opt '53
99%
4th 3s May 1 1957 opt '54
5th 3s Jan 1 1959 opt '56
6th 3s Jun 1 1960 opt '57
98 Vi
98
96%
97
95 Ya
95%
93%
94%
7th
3s Feb
1
8th
3s
Oct
1
1966 opt '61
(Province)—
Alberta
2% %
101
1962 opt '59
1963 opt '59
9th 3s Sept 1
^
>
92%
101%
Mar
1
1965
91
89%
98%
99%
3Vi%
June
1
Aug
I960-
Dec
4Vi%
4%%
15
1977—
94
23
1969
15
June
Dec
97%
Brunswick
103
107%
102%
Feb
101%
107
2% %
April
1
3 Vis debs Dec
98%
Jan
Nov
15
1
108%
103
3s
rev
1953-79
May
1
rev
Works
100
bl.75 to
—
bl.50 to 2.85%
—
J-D
bl.75 to 3.10%
bl.75 to 3.20%
bl.75 to 3.00%
Crossing
Jan 1 1971 opt 1954-70—
2Vis construction series 19—
1954-77
1953-70
IVis 1954-60
1961-76
2s
2.50
98
100
J-J
M-N
J-J
J- J
bl.75 to 2.50%
b2.50 to 3.00%
1953-63
F-A
bl.75 to 2.60%
1954-56
A-0
bl.75 to 2.00%
—
2s
School
2 Vis
J-J
1953-70
bl.75 to 3.00%
J-J
1971-80
—
—
bl.75 to 3.00%
J -J
b3.00 to 3.20%
(County)—
Board of Ed 2Vis '54-79.J-J
2Vis
2s
4Vis
ref
—
—
—
—
—
—
1956-80
—
—
bl.75 to 3.30%
2s Jan
—
—
97
Water
2 Vis
1974-79.J-J
b3.10 to 3.25%
Rev
Park
Dist
Grange
—
b2.70 to 2.90%
bl.75 to 2.90%
b2.10 to 3.25%
2 Vis
(Village
rev
'63-Jf-N
5s
J-J
_J-J
1954-68
bl.75 to 3.50%
(City
Light &
IVis June
IVis June
Rev
b2.25 to 3.50%
1969
sewtr
4Vis
ref
1
J-D
sewer
4s
Jan
1995
2.75%
b2.90
2.80%
F-A
b2.85
2.75%
J-J
1970
1
2.80%
b2.85
J-J
1970
b2.90
J-D
1995
Jan
b2.90
2.80%
1976-87—
-
—
Municipal
2 Vis
Housing Ootnm
ser A '54-72.A-0
ref
—
Louisville
&
Jefferson
Metropolitan
Sewer
Sewer Revenue
b2.50 to 2.70%
b Basis,
Dist—
2s
M-S
1971-73
—
Owensboro
b3.Q5
(City
4s
3.00%
of) —
Elec Lt St Pow
—
b2.20 to 2.55%
b2.85 to 2.95%
—
rev
('51 ser)
1953-56
M-S
b2.10 to 2.45%
b2.60 to 3.25%
2 Vis
1957-68
M-S
2 Vis
1969-77—
M-S
b3.30 to 3.50%
A-0
b3.60
—
w
w
1970
3.45%
Warren
County—
Hospital 2s-IVis 1954-88.J-J
b2.20 to 2.70%
LOUISIANA
State
Highway—
4s
Jan
1
Jan
1957-61
1
bl.70 to 2.00%
1957-61-.
J-J
bl.80 to 2.20%
bl.50 to 2.00%
—
—
Refunding 3Vis 1953-56
F-A
Refunding 3 Vis 1957-60—F-A
bl.75 to 1.90%
bl.20 to 1.70%
—
—
—
—
—
imp ser B—
iy4S 1954-67
Af-N
bl.50 to 2.60%
—
—
State
—
Highway—
3.00
4Vis series DAE 1953-55—
4s
1954-60
—
—
1953-57
J-J
bl.20 to 1.80%
1953-57
J-J
J-J
bl.20 to 1.80%
bl.90 to 2.10%
ser "A" St "H H"—
1954-65
-J-J
bl.40 to 2.65%
3Vis series S
2 Vis
1959-60
1961-67
"l-B"—
2Vis 1960-62 opt 1964.
Highway series «*E-E"—
bl.40 to 2.20%
1
b2.30 to 2.80%
1951-61—M-S
2Vie
1956-74—M-S
97
IVis
99
1957-61
bl.20 to 1.75%
bl.75 to 2.25%
Highway series "l-B"
1953-64 opt 54
bl.50 to 2.40%
b2.00 to 3.20%
Chicago—
4%s
ww
1954-75-A-O
sewer
rev
1976,
A-O
bl.25 to 3.00%
—
bl.35 to 2.10%
„
..M-N
bl.20 to 2.55%
—
—
—
—
M
1947
series—
1963-67
-J-J
bl.50 to 2.50%
J-J
b2.55 to 2.90%
—
—
—
—
—
Veterans'
2 Vis
2.20s
J-J
—
University—
&
SVis Jan 1
bl.40 to 2.75%
bl.50 to 3.25%
b2.15 to 2.35%
1953-56
2Vis Jan 1 1954-62
J-J
—
—
ser
IVis
A
Kvansville School City—
l%s 1953-63
bl.20 to 1.60%
series S
Highway
1
1.90s
f Flat price.
—
Co
IVis 1955-91
State
2 Vis
—
b2.00 to 2.85%
(series 1949)
—
INDIANA
Elkhart
b3.15 to 3.65%
—
Island
2s sch dist 1953-69
b2.75 to 3.00%
97
of)—
Pow
4 Vis
Highway
(City of)
Bridge rev 8s 1970——F-A
Springfield (City of)—
Bast
102
b2.20 to 3.40%
Loulsdville—
IVis June 1
Peoria School Dist No 150
rev
_
and
Elec Lt St Pwr Revenue)—
IVis 1968
J-J
«s
—
of)—
b2.00 to 3.50%
Klec
—
—
100
1955
4s series S
—
M-S
—
Co—
b2.20 to 2.90%
bl.70 to 2.2&%
'53-58.M-N
Covington 2 Vis 1954-86
Frankfort
(Waterworks
4Vis
—
—
—
Called for redemption, see page 65.
bl.80 to 2.10%
1958-69.
purp
2Vis-2Vis-2y8s-3s 1953-80
—
J-D
1Via 1963-65
1954-57
1
—
Madison
rev
—
—
«
bl.75 to 3.10%
water
bl.80 to 2.60%
—
—
99
19I6-7S-J-J
3s
1
Institutional
2 Vis
Ref
1959—F-A
1 1967-70
a
bl.00 to 2.75%
—
—
Af-N
Feb
var
bl.60 to 3.10%
Water Rev
La
Feb
Elec
bl.60 to 3.15%
b2.80 to 3.60%
(City Of)—
Bridge Rav s f 1978—J-J
Rock
County—
Twin Falls
„
Louis
Evanston—
of)
3Vis ser Q 1954-60
Sept 1 1953-59
Sept 1 1960-79
Joliet
(City
1954-63
—
IDAHO
Bannock
—
—
2.10s
St
bl.50 to 2.40%
Bowling Green
bl.60 to 3.15%
(Kings H'way Bdg) —
2%s-2%s ref rev '54-63.J-D
—
J-D
1953-67
3s
rev)
'54-60—J-D
of)—
sewer
Bridge Revenue Refunding—
Project No 17 2s 1993
bl.60 to 2.40%
4s
Richmond
Savannah
1957 optional,'54-57—J-D
(Water
bl.70 to 2.40%
—
bl.60 to 2.60%
Decatur
&
Paducah 4Vis
J-J
—
—
1.75
A-O
—
County—
1954-59
Superhighway bonds—
2%S 1969 opt '54-69
2%s ser B 1970 opt '54-70
2 Vis ser C 1972 opt '54-70
—
County—
School
bl.60 to 3.20%
2s
2.00
Improvement—
1954-72
1972 opt 1954-71.—
b2.40 to 2.85%
IVis1974
2s
District—
Muscogee
bl.60 to 3.15%
—
—
KENTUCKY
—
'V
1982—M-N
Fulton Co
Traffic
bl.60 to 3.10%
East
bl.75 to 3.25%
bl.75 to 3.00%
IVis
2 Vis
bl.60 to 3.10%
—
bl.75 to 2.10%
b2.15 to 2.30%
j-j
IVis
3Vis
De Kalb
1 Vis
bl.60 to 3.10%
1969 opt '54 to '68_
2 Vis construction series 16—
1
Jan 1
M-N
1954-60
(City
2s
ser
bl.75 to 3.00%
bl.75 to 2.75%
School
1
Jan
95
Columbus (City) 2s '54-77-A-O
Crisp Co 5s 1953-57
F-A
2s
bl.60 to 3.00%
1969 opt '54 to '682 Vis construction series 14—
Highway District
Co
bl.60 to 3.10%
1
—
b2.40 to 2.70%
bl.75 to 2.05%
M-N
,
bl.60 to 2.90%
—
—
b2.10 to 2.75%
—
2 Vis
2Vis construction series 13—
104%
104%
109%
-
3S-2S-2.20S Aug 1 1953-72
Chatham Co 2s 1954-81
J-J
2Vis School
8—
2%s construction series 11-?Jan 1 1968 opt '54 to '67-
Revenue
3Vis Bdge Rev
bl.60 to 2.90%
bl.60 to 2.90%
'67 opt '54 to 68—
Cook
—
Af-N
Savannah River
bl.60 to 2.60%
bl.60 to 3.00%
'54-65
series
1
Jan
104%
bl.75 to 3.00%
1959
Anticipating ctfs 1952
Coastal
1966 opt
1
construction
1966 opt '54 to '65_
2 Vis construction series 10—
ctfs
1 Vis Sept 1
1956
Augusta (City) —
2V4s 1953-78
Water
bl.60 to 3.10%
Jan 1 1970 opt 1954-69—1
2Vis construction series 18—
Atlanta—
2Vis Wat Wks
1954-72
1968
b2.80 to 2.90%
bl.75 to 2.00%
City—
ref
Henderson
bl.60 to 2.60%
Jan
103%
8tate School Bldg
Authority—
Rev 2.60s 1953-70
A-O
Wat
1
Jan
95
108
school
bl.60 to 2.90%
bl.60 to 3.00%
Jan
90%
103
1959
2y2s
1954-66
J-J
—
2.30
Compensation Bds
J
bl.60 to 3.10%
2s
94
1957
oer
J-D
Board of Education—
District—
IVis
J-J
1958-71
1954
Wichita
b2.65 to 2.75%
J-J
93%
108
GEORGIA
Athens
Park
1953-57
2s
1%S
2s ref 1962 opt '54-65
J-J
IVis ref 1965 opt '54-65-J-J
IVic construction series 7—
93%
88%
4*i% May 1 1961
Saskatchewan (Province)—
4Vi % Dec 1 1956
4%%
93%
92%
4s
l%s st
b2.40 to 2.50%
1.75
bl.75 to 2.00%
KANSAS
Soldiers'
Topeka
bl.80 to 2.20%
July 1 1960 opt '54-60.J-J
2 Vis 1960 opt '54-60
J-J
99
106
1972
Af-N
bl.35 to 2.50%
bl.40 to 1.95%
—
County—
2Vis
b2.80 to 3.00%
b2.30 to 2.40%
opt '54-68-J-J
2Vis construction series 1—
97
107%
1971
1
1961-63
J-D
J-D
5s
Mem
Kansas
b2.30 to 2.40%
b3.00 to 3.05%
2%s construction series 12
99
95%
92%
92%
1975
1
J-D
bl.40 to 3.10%
bl.40 to 3.15%
1963
IVis 1959-02
1 Vis 1963-69
—
bl.80 to par
1967-69—
1964-66—
1958-59
Moines
__
2.65
—
Chicago Sanitary District—
■
97%
May 15 1971
3y«s Sept 1 1972
4Vi% May 15 1967
5%
May 1 1959
Quebec (Province)—
2Yb% Feb 1 1955
b2.70 to 3.00%
May 1
1
1
IVis 1963-05
Sioux City 2Vis 1953-56
—
104
100%
97%
3Ya%
—J-D
ctfs April 1 1954-57—
ctfs May 1 1959-60—
Jan
3%s debs Mar 15 1964
Ontario (Province)—
b2.70 to 2.80%
Imp 2Vis '68 opt '54-68-M-N
105
..
—
1954-58
April
(School Building)
IVis 1954-58
M-N
M-S
1958-59—
_
—
bl.35 to 2.90%
bl.35 to 1.90%
1953.
2
1967-71
Scott
b2.50 to 3.10%
15
—
bl.40 to 1.75%
—
Dec
Waterloo
May 1 1961
2s
109%
102
1971
93
1
IVis
Lib
Revenue—
1962-64
l%s
Scotia
3Vis Oct 1
Works
91
1952—
1%S 1965 opt 1954-65.J-D
Judgment Funding—
(Province)—
(Province)—
July 15 1966™
97
of
J-J
M-N
Compensation—
l7/ss
__
Mar 1 1964 opt 1954-64—
bl.60 to 3.00%
Refunding bonds of 1946—*
108%
♦
1972—
95
series
Ref bonds of 1944
104%
101
4Vi%
April 15 1961
4Vis s f debs April 1
5% Oct 1 1959
86%
Chicago
105%
1954
90
86 Ya
2s
99
103%
1959
2
88
J-J
—
—
bl.50 to 2.70%
b2.70 to 3.25%
Council Bluffs—
—
96%
101%
1956
15
J-J
2y4sctfs
;
(Province)—
Dec
1966-72—
IVis Ctfs
94%
1957
1,
Jan
Manitoba
1976
debs Feb
f
s
15
—
Des
1978
Works System—
2%s ctfs Jun 1 1954-63
British Columbia (Province)—
5%
97
2%s ctfs Feb
92
3Vi%
Service
Water
93
1970
3 Vis
101
95
2%s ctfs June
Mar 1
3%%
100
J-J
I
2%s ctfs
93%
2%%
Nova
J-J
1958-61
2 Vis ctfs
92
—
Ames
1962-65
2 y4s ctfs
2% %
New
101 Vi
1%S 1962-66
1962
5%
100 Vi
Water
100%
Mar 1
5%
101 Vi
_J-J
1%S 1968 opt '60-67
99%
97 Vi
4%
100 Vi
1956
4Vis July 1 1982
Voting Machine—
1
3%s
J-J
Revenue
3rd 3s Nov 1
: ;
1955
1957
—
~
101
3Vis
•
Victory'Loans—
\
100
3%s
3%B
V
Sept 1 1974
of
—
IVis
J-J
3y4s
.
Sept 15 1975
3V*%
Govt
(External)
—
_
bl.30 to 1.90%
•
3 Vis 1954-67
J-D
2Vas 1954-69
J-D
l%s sewer imp 1953-81.J-J
IVis refund Jan l
1954-61—
l%s sch bldg 1953-70
A-0
IVis 1954-62
J-J
1947:
1954
3%s
Canada
—
Vis Dec
3%s
:
funds
of
1961-69
M-N
Indianapolis 4Vis 1954-55—J-J
Gas Utility Revenue
—
—
bl.40 to 2.10%
b2.30 to 3.25%
IOWA
bl.50 to 3.00%
3 Vis
shown
1953-60
2 Vis
—
—
Transit
—
J-J
University—
Sewer
—
:
M-N
CANADA
Govt
Indiana
1959—
'55-69
1953-59
sr
Ask
bl.40 to 2.30%
2Vis
1960-76
J-J
Hammond 4s O H 1953-56-J-J
Bridge El St Ltg Sys
fmvi
J-D
issues
4Vis 1953-57.A-0
Waterworks rev of 1951—
-
bl.50 to 3.20%
1955-70
stamped
Canadian
—
bl.50 to 2.50%
3 Vis
All
—
—
Bid
Wayne
2 Vis
1954-68—J-J
l%s 1954-66
—
,
(Kingdom) —
5s 1956™
Funding
9%
1961_J-D
extended to 1971
Yugoslavia
Af-N
1971-78
(City)
opt
2y4s
F-A
of)—
of
bl.40 to 2.00%
b2.10 to 2.50%
b2.50 to 3.50%
issue
Bonds-
—
Jlf-N
1954-60
2%s
rev
Chicago
Valley (Dept of)
(City) 7s 1958
F-A
Yokohoma
bl.40 to 1.80%
Jlf-N
B
of
Yield Basis
Not
2s
County—
%% to 1%% 1954-63—A-0
Bloomington—
Sewer rev 2Vis 1958-70.M-N
Cauca
Warsaw
M-N
the date
To
or
Ask
Adams
95
readj 1984 J-J
series
preceding
A—
ser
1%8 1961-72
—
83
86
F-A
1954-58
Recognition
1%s 1954-60
87Vi
81
month
Fort
Service
external readjst
s 1 bonds
Bid
the
ILLINOIS
3Vi-4-4Vi %
version
day of
Yield Basis
Bonds—
Net
f—
($ bonds of'37)
External readjustment 1979
External convertible 1979
3%-4Vi-4 A % external con¬
MUNICIPAL BONDS
possible for the closing
as
—
2.10s
Ref Bonus—
1954-60
1961
1982-63
J-J
J-J
J-J
bl.50 to 2.20%
—
—
b2.30 to 2.35%
—
2.25
—
MUNICIPAL BONDS
STATE AND
82
Quotations for
all securities are as near as possible for the closing day
Levee
1953-72
Atchafalaya
5s
Sept
Baltimore
District—
County—
Alexandria—
Feb 1 1959
Caddo Parish—
2Vis
—
;
1954-63
M-S
bl.80 to 2.50%
M-N
bl.70 to 2.60%
District—
2 Vis Sept 1 1961
Metropolitan
2.40
__
__
'
Feb
2VaS
1966
1
<
2 Vis
—
F-A
b2.65 to 3.10%
—
M-N
b2.40 to 2.70%
—
—M-N
b2.60 to 3.00%
—
3.30
dated Jan
Issues
2.10
2s
1
b2.45 to 2.90%
1
1961-81
b2.40 to 3.05%
—
1
1982-87
b3.10 to 3.15%
—
dated
June
—
1954-69—-J-J
bl.20 to 2.25%
—
Springfield 3Vis 1954-60—J-D
2s new disp
1954-88—M-N
1.60s 1954-81
M-N
IVis St & Sew 1954-79—J-D
bl.15 to 1.50%
—
2yas
Somerville
Fac
1
1951—
bl.80 to 3.25%
2Vis
—
bl.80 to 3.05%
—
bl.15 to 2.75%
—
bl.15 to 2.60%
—
bl.15 to 2.50%
—
bl.10 to 2.30%
—
(City)—
Apr
1
—J-J
iy4s 1953-69
bl.15 to 1.50%
—
bl.15 to 1.50%
J-J
1953-58
1954-58
IVis funding
J-D
2.30s
1954-70—M-N
iyas
Weymouth
Worcester
1954-81—J-D
2yas 1954-91
Pub
_
bl.15 to 2.00%
—
District Levee—
Fifth
A-0
b2.85 to 3.50%
—
Cumberland
2s
Hagerstown
iyas
A-O
Lake Charles 2y4s '61-'62_F-A
Monroe 2s 1954-64
M-N
2 y4s-1965-72
M-N
b2.25 to 3.50%
—
b3.20 to 3.30%
—
b2.50 to 3.50%
—
M-N
Harford
1962-72
5s
Lafourche Basin Levee—
1956-70
5s
b3.60 to 3.80%
2 Vis
1954-69
b2.20 to 3.45%
1970-89
b2.50 to 3.80%
--
3.20%
—
b3.35 to 3.50%
—
3.75
b2/75 to 3.05%
—
/
B
'
M-S
2y4s 1960-62 —M-N
Imp 2 Vis 1963-72 —M-N
b2.60 to 2.75%
b3.00 to 3.65%
l%s 1956-73
.
''-V
\''i
'
'
'
-'V
-
•«'
-K.
George's County—
IVis pub school 1953-67.F-A
bPar to 3.40%
b2.45 to
—
b3.55 to 3.85%
2.90
3.35
.
bl.50 to 3.10%
..
Oct
2.40s
bPar to 4.25%
2»/4s
1953-87
1
__
bPar to 4.25%
1953-86
J-D
i-W
bPar to 4.25%
J-J
—
3.25
water
3 Vis
regis
J-J
J-D '
F-A
__
3.35
4Vis w w & sew
1953-57
1958-67
1V4s
bl.10 to 1.45%
b2.10 to 2.30%
b2.40 to 2.50%
A-O
A-O
A-O
b2.60 to 2.65%
J-J
b2.10 to 2.30%
J-J
-
b2.55 to 2.65%
1953-56
2Vis 1957-58
b2.65 to
2.75%
bl.15 to 2.00%
Public
A-O
bl.40 to 1.75%
4s
J-J
bl.10 to 2.25%
3y4s Dec 15 1959
bl.10 to 1.90%
2 Vis Dec
15
1960-61
b2.55 to 2.60%
bl.15 to 2.15%
2s
Dec
15
1962-65
b2.65 to 2.75%
bl.50 to 3.65%
—
bl.00 to 2.25%
—
bl.00 to 2.70%
—
b2.75 to 3.60%
—
1953-68
Reg iyas Jan 1
1954-72
1953-70
1.30s
bl.10 to 2.10%
Capital Outlay & Highways—
iy4s Aug 1 1953-60
Reg Is Dec 1 1970
Reg Is 1953-65US
Guaranteed Housing Auth—
MAINE
IVis
1954-69
»
bl7l5
■
.
—
2.25
to 2.00%
bl.15 to 2.10%
4s
bPartol.30%
—
IVis 1970-91
_J-J
—
IVis
A-O
bl.20 to 1.25%
2VeS
1953-91
1954-92
A-O
J-J
2%s
1953-92
A-O
b2.20 to 2.35%
b2.40 to 2.60%
b2.00 to 2.50%
—
bl.90 to 3.20%
—
bl.90 to 2.00%
—
(Water Revenue)—
3Vis-lVis-2s 1953-80
J-J
bl.15 to 2.75%
Highway imp l%s '54-61—F-A
b3.05 to 3.10%
(Water Revenue)—
1953-76.M-S
IVis school dist 1953-54.A-O
bl.15 to 2.75%
bl.10 to 1.70%
—
b2.80 to 3.00%
(City of)—
bl.90 to 3.30%
—
b2.25 to 2.60%
—
1 V4s-2s-2 y4s-3s
bl.15 to 2.75%
1954-92
1
Midland
bl.15 to 2.75%
2%s
—
1966-76
1977-78
Utility Street Ry—
IVis 1955-57
J-D
2s
1958-63
J-D
Dec 15
Elec Plant IVis *56-74—M-N
bl.15 to 2.75%
1
b2.50 less
Public
Lansing
b£l5 to 2.75%
bPar to 1.40%
2s Oct
b2.10 to 2.40%
1953-58
15
IVis Dec 15
-J-J
1954-91
bonds
Sewer
Dec
2 Vis
bl.15 to 1.75%
2s
Sept 1 1953-54
US
improvement 1953-56—A-O
IVis H'way & Bridge—
1959-60
F-A
Gen Oblig H'way & Bdge—
IVis 1954-60
A-O
1.90s 1961-67
A-O
1
b2.10 to 2.45%
4Vis 1953-59
Refunding ser G—non-call
3Vas 1954-56
-A-O
3s
1
1
M-S
1.60s
J-D
1953-54-J-J
J-J
J -J
1960
1.70s Airport 1957-65
IVis 1954-79
2s
15
1.90s 1954-67
A & B B Dist—
Shreveport—
5s Dec 1 1953-69
bl.15 to 1.50%
%
b2.40 less
1959
Dec
2y4s 1961-63
1953-58
1954-58
b2.45 to 2.50%
b2.30 less
2 Vis 1960-61
MASSACHUSETTS
4s
series D
1965
St ry
b2.35 to 2.40%
bl.90 less
b2.45 less
1961
4y4s
b2.10 to 2.30%
b2.10 to 2.45%
4Vis-4Vis 1953-59
4s
bl.75 to 2.05%
b2.40 to 2.60%
Detroit 2Vis-3s-3y4s '58-63
Water 4Vis
1953-87
1
Aug
A-O
A-O
1962-64
1965-71
—
—
1968
July
River
1959-61
Water
—
b3.15 to 3.55%
A-O
A-O
1954-58
Dearborn 4Vis sewer 1956_a-o
3.05%
—
IVis 1967
2.70s
b2.25 to 3.05%
Pentchartrain District—
5s
—.
2yas 1957-59
1953-60
5s
—
b2.45 to 2.55%
IVis
Washington Sub San Dist—
B—
-M-N
1974-92
Red
bl.75 to 2.40%
2s
Prince
Ouachita Parish—
6s
A-O
Highway
2s
n'"'"
.
—
A-O
1966-76
3s
'
\
bl.75 to 2.40%
Dedicated Tax series 1952
b2.40 to 3.70%
Gen
'
—
2.50
—
2 Vis 1955-65
Limited Access
Water
1963-73
3s
b2.55 to 3.50%
series
bl.75 to 2.20%
b2.25 to 2.40%
2s
f
bPar to 2.90%
M-S
Gen Imp
—
U-S
2V4s
b2.00 to 3.50%
.US
-
1959-68
3.30
M-N
M-N
1954-62
4s
t
b3.00 to 3.25%
—
Parish—
bonds series
3/00%
IVis 1960
F-A
1964
School
b2.45 to
15
IVis Mar
2Vis pub school 1954-64-M-S
Reparations refunding
IVis 1963-65
Orleans
J-J
3s
Orleans Levee District—
is
1961-73
IVis Mar 15
2#
2 Vis 1953-58
—
b3.25 to 3.35%
1954-59
1960-64
IVis Mar 15 1965 opt 1952..
■>
iy4s
1954-64
M-S
Limited Access Highway—
Revenue bonds series I
bPar to 2.20%
b2.20 to
Refunding of '45
b2.25 to
Veteran Bonds—
J-J
2s
MICHIGAN
2.60
IVis 1958-60
_/
2 Vis
M-N
M-N
Union Passenger Term Rev
3s
1957-67
J-J
23/4S 1968-78
/-J
2 Vis 1979-87
J-J
2s
1998
J-J
IVis Pub Belt 1960-63-M-B
bPar to 2.
1967-.
Montgomery County—
-vi
4 Vis 1954-68
bl.25 to 3.60%
serial gold 1953-80
4 Vis
1954-63
County (Public
School Const) 2s 1953-57.J-J
—
Orleans—
New
-
—
bl.15 to 2.15%
—
Issue
—
b3.00 to 3.40%
A-O
4-0
—
bl.15 to 2.15%
1950—
Jan
2y4s Jan
—
Park Com—
&
1957-61
1962-68
2VaS
—
—
1955
1
May
Recreation
b2.00to2.60—
IVis 1965-76
Sch Dist No. 1:
Consol
F-A
iy4s 1961-64
—
Rouge Parish—
Baton
4s
IVis 1956-65
1.60s 1966-83
Cast
bl.15 to 1.35%
1953-55
2Vis
—
3.00
b2.60 to 3.30%
Feb 1 1958-66
is
Net
Ask
J-D
1.90s Vets Hous 1953-68.M-S
1.80s water 1954-68
J-J
—
1.40s
—
Bid
Bonds—
Pittsfield
IVis 1963-65
bl.25 to 3.35%
M-S
Tn
Yield Basis ar
Te
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis nr
Te
Yield Basis «r
Bonds—
of Issue
of the month preceding the date
—
bl.10 to 1.55%
—
bl.60 to 1.95%
~
Muskegon
Ref
Metropolitan
Bangor-Brewer Bridge—
IVis 1975-2004
Fore River Bridge—
F-A
F-A
1965-67
IVis
bPar to 2.05%
bl.45 to
99 Vi
—
Hampshire Inter¬
Bridge Authority—
state
102
103
94
96
—
Maine
Old Town
July
4s
Water District—
1953-58—.—J-J
••
99%
bl.30 to
—
100 Vi
1.75%
—
—
~
bl.00 to 1.75%
1 1953-69
1954-71
l%s July
1.60s
Portland
M-N
—
bl.10 to 1.80%
_
Metropolitan Water Loan—
2s reg 1953-68
J-J
iy4S 1953-66
M-S
IVis 1953-69
—J-J
1.70s
1954-77
A-O
Metropolitan
1953-82
M-S
2s
Metropolitan Sewer Loan—
iy4s 1953-66
M-S
iyas Bost Harb '53-68—J-D
IVis Met Dist at '53-78_J-D
Attleboro
1.70
1961
J-J
—
A-O
J-D
May 1
bl.00 to 2.25%
—
J-D
F-A
1954-76
iy4s
1954-69
b2.65 to 2.80%
IVis
1953-58
103 %
1 Vis
F15-A
M-S
1953-69
IVis
bl.70 to 2.50%
1953-72
1.40s due
1957
bl.45
1.25%
1.30%
IVis due
1958
bl.10 to 1.95%
—
iy4s due 1959
bl.55
bl.65
1.35%
1.45%
—
1.75
,
...
..
1.10 Rural
3.30
bl.50 to 2.85%
—
bParto3.30%
Minneapolis
2 Vis
bl.80 to 3.15%
..
..
1953-58
bl.20 to 1.40%
bl.15 to 1.60%
—
J-D
bl.15 to 2.50%
M-S
bl.60,to2.90%
bl.60 to 2.50%
M-N
bl.60 to 1.90%
bl.60 to 2.20%
Cambridge 2s 1954-58
A-O
Chicopee IVis 1954-59.—M-N
2 Vis 1954-68
M-N
Fall River (City of) —
2s 1953-80
J-J
bl.20 to 1.60%
—
—
—
—
IVis
1962
-J-J
IVis
1969
M-S
1953-69
3yas water 1970-81
4s 1956-58-61
3s
Oct 1 1958-62
8 Vis
1953-62
IVis 1953-72
IVis 1976
IVis
IVis 1979
IVis 1953-77
A-O
M-S
M-S
M-N
M-N
bPar to
__
—
—
2.70
3.05
1953-57
IVis
Brookline
1953-79
bl.25 to 1.85%
—
bl.25 to 1.35%
—
—
1.10s 1953-55
bl.60 to 2.20%
bl.60 to 2.25%
bl.60 to 2.20%
bl.70 to 2.30%
bl.60 to 1.80%
bl.60 to 1.75%
bl.25 to 2.50%
bl.25 to 2.90%
—
Minneapolis-Sfc Paul—
Metropolitan Airport Com—
2 y2s 1954-59
M-N
bl.60 to 2.10%
1960-69
M-N
b2.10 to 2.55%
2Vis 1970-78
til.25 to 1.75%
M-N
b2.60 to 2.90%
Independent S D No 8
1% & lVi% 1954-67—J-J
bl.00 to 2.30%
2s
—
—
County—
—
bl.25 to 1.35%
M-S
M-S
P-A
M-S
1953-61
1954-62
1953-56
1.10s
Olmsted
bl.15 to 2.30%
Gardner
2.20s
b2.35 to 2.75%
—
—
bl.65 to 1.95%
—
M-N
bl.15 to 2.15%
M-N
M-N
J-D
M-N
—
__
bl.15 to 2.75%
b Basis,
.
—
J-J
Lexington (Town
IVis 1954-78
Lynn
2s
—
bl.15 to 2.60%
__
(City of)
1953-71
bl.20 to 2.25%
—
bl.45 to 1.85%
1 Called June 22 at 102.
1954-69
ref
1.70s
—
—
-
bl.60 to 2.00%
bl.70 to 2.10%
..
b2.00 to 3.30%
2.60%
1954-61
1954-55
bl.70 to 2.00%
Spec at impt 2s '54-'61_M-N
Public relief & perm impt—
:
1.90% 1954-61
M-N
IVis 1953-62
A-O
bPar to 2.80%
bl.60 to 2.90%
M-N
1954-59—A-O
bPar to 2.95%
1
A-O
M-S
J-J
1953-60
1.30s
bl.60 to 2.20%
b2.95 to 3.25%
5s
bl.60 to 2.00%
bl.70 to 2.40%
bl.70 to 2.50%
1953-79—M-S
2s
bl.90 to 2.30%
M-N
Mar
bl.40 to 1.70%
A-O
1953-69
M-N
A-O
bl.75 to 3.00%
1953-62—A-O
M-N
1954-55
3s
2.20s 1954-59
2 Vis
bl.60 to 2.00%
2Vis series B 1954-62—J-J
1954-66
4Vis
bl.20 to 1.40%
F-A
1956-63
1953-67
2.30s
2Vis Oct 1
1968-73
4s
J-J
1953-56
2.60s 1954-66
3.20
bl.40 to 2.50%
2 Vis
Jaltlmore
Cred Def Fund—
2.45
bl.40 to 2.00%
iyas
—M-N
bl.40
;
bl.10 to 2.15%
b2.05 to 3.20%
2.40s
1954-58
1955-56
iy4s due
1.60s
2s
Adj Compensation
—
J-D
1960-80
2s
Brockton IVis 1953-70
.—J-J
—
MINNESOTA
Veterans
2.10s various
M-S
A-O
F-A
F-A
bl.80 to 3.15%
bl.10 to 2.05%
Metropolitan District—
b2.30 to par
Ulegany County—
1.90s 1954-74
Vnne Arundel County—
—
General Obligation—
-
1954-78
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
2s
1956-68
M-S
IVis
—
—
bl.75 to 3.05%
1954-77
iy2s
1954-56
1954-66
bl.10 to 1.95%
bl.10 to 2.20%
__
1953-68
l'As
A-O
2
—
May 1 1992
2Vis
1.70
MARYLAND
1965-67
2
b3.80 less
—
bl.10 to 2.00%
optional 1951
Saginaw Water Revenue—
lVis-lVis-2s
1953-76—M-S
Ctfs of ind
4y4s I960
1.60
IVis
IVis
—
2y4s May 1 1992
Chesapeake Bay Bridge—
2V4s 1960-64
b3.75 less
2-3Vi-3Vis 1970-74
Ctfs of ind
Refunding bonds—
3s
bl.10 to 2.25%
bl.15 to 2.00%
Water District—
3s
—
M-S
2ViS-3Vis 1966-69 opt '65
Ref
Boston—
Water District—
w Jan 1 1961
July 1 1965
Ref
bl.10 to 2.25%
—
w
2Vi %
loan
M-N
Metropolitan Dist Wat Main—
1.70s 1954-81
M-N
-
(City of)—
Portland
2s ref
t~
wtr
of)—
1954-65
2Vis
—
Maine-New
Bdge rev 2 Vis ref 1969—F-A
Turnpike Authority—
2Vis revenue 1976
F-A
2Vis revenue 1976
F-A
4s rev ref & ext 1989
J-J
addtl
1954-81
1.70s
(City
Oak
Royal
Newton
IVis
"f Flat price,
5s
bl.25 to 1.45%
bl.25 to 2.25%
4Vis 1954-59
4s 1954-61
n
J-D
2.60s
River Bridge V
2Vis
1954-68
Nominal.
Gen'l Impt
bl.20 to 2.60%
M-S
Authority 2%s
—
of)—
1954-56—M-N
1954-69
Mystic
2.75
2.90
4s sewer
St Paul—
1980
1953-69
M-4B
A-O
F-A
91
94
1953-62-J-J
-J-J
A-O
J-D
bl.15 to 2.10%
2.30s Imp
bl.15 to 2.10%
2.30s
Imp
bl.30 to 1.75%
bl.10 to 1.85%
1953-78-M-N
bl.30 to 1.65%
bl.30 to 2.60%
F-A
F-A
bl.30 to 2.40%
b2.45to2.60%
1953-57
2.40s Wat Wks
bl.30 to 2.00%
1954-68
1970-78
—
July, 1953
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
as
Yield Basis
Bonds—
Net
Consumer
100
2
Vis
2s
1964-70
Feb
1
b2.80
b2.80
F-A
15
94
1953-59
IVis
•;
1962-63
North
F-A
86
Elec
88
84
86
2yas-2y4s-2s '53-'71 F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A
95
ref
rev
3s
2 Vis
:
Dist
b2.80
b2.80
2.70%
F-A
b3.10
3.00%
F-A
b2.60
b2.70
2.50%
3 Vis 1955-81
Greenville (City of)—
4Vis
Hamilton
3s
Rev)
1950—
3Vis
1957-66
M-S
33/4s
1967-72
M-S
3Vis
1973-83
MS
4 Vis
2Vis
1963-72
F-A; b2.50 to 3.00%
F-A
b3.10 to 3.50%
April 1
1954-70
Pow
Dist
In
(Elec
F-A
F-A
b2.15 to 2.50%
F-A
b2.60 to 3.00%
F-A
b3.00 to 3.50%
1965-71
1972-82
4 Vis
bl.90 to 2.10%
1960-63
opt '58
1964-68 opt '58
Jackson <fe Clay Co's
Terminal 3%s 1982
~
bl.60 to 2.20%
Af-N
—
b2.50 to 2.75%
M-S
93
1954-76
1954-68
Concord
b2.30 to 2.50%
If-N
1.60s
1.70s
bl.50 to 1.90%
—
2%s
M-N
M-S
1953-56
4%s USD 1954-65
—
M-N
-J-D
94
4s
1954-59 '
M-S
3s
1960-63
M-S
b3.30 to 3.50%
bl.50 to 2.60%
U
b2.50 to 3.25%
1954-75
MS
_
1967
d_
bl.70 to 2.40%
b2.70 to par
A-O
bl.70 to 3.00%
V-,-
bl.60 to 2.80%
1955-61
J-J
IVis series A
bl.60 to 2.40%
1957-61-F-A
bl.80 to 2.50%
—
—
2s
Feb
1
1958-59
F-A
bl.90 to 2.00%
iy4s Airport 1954 to 56-Af-S
bl.60 to 1.80%
Pub
Bldg
2s
&
Impt—
1954-58
4s
Util
Rev
ser
July 1953-67
C April 1954-69
A—
1.10s
—
bl.50 to 2.00%
—
of
A
Rev
(State
1956
Is
1.60s
War
1951
4s
1953-69
Veterans'
J-D
M-S
97%
;
—
100
—
1954-58
A-O
1959-64
A-O
1965-72
A-O
b2.60 to
—
b2.20 to 2.55%
2 Vis
3s
April 1 1982
Billings (City) 3 Vis'53-'55_J-J
Butte (City) 4s 1953-57
J-J
4Vis 1953-68
J-J
100
102
98
—
99%
;
97 Vi
?
—
_
2%s 1964-72
b2.30 to 2.75%
M-S
b2.80 to 3.25%
b3.25 to 3.50%
Pub
M-S
b2.l0 to 2.25%
_
_
J-D
bl.25 to 2.10%
J-J
1962-69
J-J
b2.00 to 2.50%
b2.60 to 3.00%
IVis 1970-71
J-J
issue
iy2s
IVis
First
J-J
of
J-J
__
3.25
b3.00 to 3.75%
J-J
bl.90 to 2.10%
b2.20 to 3.25%
2 Vis
1954-71
System
_J-J
Revenue—
—
—
1953-60
J-D
J-D
J-J
2s
1953-59
2%s
1960-63
J-J
tBids to option dates,
J-J
bl.90 to 2.25%
b2.30 to 2.60%
b2.70 to 3.25%
b Basis,
f Flat price.
104
100
bl.40 to 2.70%
—
—
1953-60
1953-68
J-D
F-A
bl.45 to 2.75%
bl.50 to 2.25%
bl.50 to 2.50%
1953-59
M-N
1953-67
A-O
—
bl.50 to 3.00%
F-A
bl.50 to 3.10%
M-S
bl.70 to 3.10%
bl.70 to 3.35%
Perth
bl.05 to 1.60%
J-D
water
bl.05 to 2.10%
F-A
1954-69
4y4s 1954-60
bl.15 to 1.70%
M-N
bl.50 to 2.70%
bl.15 to 2.25%
IVis
J-J
bl.35 to 2.60%
—
1954-70
bl.25 to 2.80%
—
—
bl.10 to 2.65%
—
2.75
—
1.10s
J-J
F-A
1954-62
M-N
—
__
bl.40 to 2.30%
bl.50 to 2.75%
M-N
1953-65
bl.50 to 2.30%
bl.50 to 2.60%
J-J
bl.50 to 2.50%
—
1.60
—
__
—
—
—
Jersey Port District—
Marine Terminal—
4 Vis
1953-72
A-O
bl.75 to 3.50%
Bf-S
bl.70 to 3.00%
J-D
bl.70 to 2.90%
—
J-D
bl.70 to 2.75%
—
4y4s Imp 8s sch 1953-60-J-D
1.70s school 1954-69
A-O
bl.50 to 2.30%
__
—
—
~
South
6s
—
Orange—
1954-62
4y4s 1953-69
4 Vis 1954-67
—
Summit—
J-J
bl.10 to 2.40%
bl.10 to 2.40%
P-A
bl.10 to 2.50%
bl.10 to 2.55%
M-N
—
5yas
1954-68
Somerville
South
1953-70
F-A
1959—M-N
4Vis 1953-62 various
4Vis
J-D
1954-64
5s Feb 1954-77
Plainfield 4s school
106
J-D
1953-68
Amboy—
4Vis
(City)—
2y4s 1953-78
J-J
1953-62
1.20s
J-D
4s
1953-68
Clifton 3s 1953-75
—
bl.20 to 2.00%
4 Vis
b2.00 to 2.30%
1953-61
4s
—
A-O
5 Vis
bl.30 to 2.00%
water
—
1953-60
iy4s
bl.35 to 1.45%
J-D
4y4s 1953-70
1964-71.
sewer
bl.25 to 2.25%
Paterson—
bl.05 to 2.05%
bl.05 to 2.00%
J-D
Brldgeton
bl.20 to 2.35%
4Vis
bl.05 to 1.50%
bl.05 to 1.35%
J-D
Bloomfield 4y4s
4y4s 1954-68
F-A
15 1954-56
4y4s water 1953-70
Passaic County-
Ref 3.40s 1967-70
-J-D
Camden (City of) 2.38s '53-86Camden County—
bl.90 to 2.25%
First Issue of 1947
2%s
85
85
Passaic—
cty
5 Vis
First Issue of 1949-«
Western
95
81
bl.50 to 3.50%
1953-56
4yas
J-J
95
81
bl.10 to 1.80%
4y4s 1954-58
Camden—
1948—
1954-56
90
90
Ridgewood
bl.90 to 2.90%
J-J
—
1968-81
2 Vis 1957-71
3s
_
of 1951—
1954-67
Issue
__
J-D
M-N
b3.10 to 3.20%
1st
bl.20 to 2.50%
-
J-D
4Vis
2.70s 1977-89
2s
'54-'69_J-D
J-D
wat
&
1953-67
bl.20 to 1.70%
bl.20 to 2.60%
Bergen—
1954-67
City—
4Vis impvt May
Orange—
bl.25 to 2.60%
2 Vis 1966-76
2 Vis 1955-61
bl.25 to 2.75%
bl.25 to 2.75%
Ocean
2y48 1954-61
2 Vis 1961-85
Power Dist—
2%s Jan 1972
bl.25 to 2.00%
F-A
imp 1953-70—J-D
1.45s gen imp 1956-59—M-N
Sewer Authority—
Eastern
bl.25 to 2.00%
bl.25 to 3.00%
bl.25 to 2.85%
F-A
1953-60—M-N
1953-71
1.45s
System and
Western System bonds—
-
'67 opt '48 to *54
15
J-J
2y4S 1964 opt 1952
J-D
2y4s 1967 opt 1946
J-D
Nutley (School District)—
Sewage DIsp Sys (ser B)
Dec
-J-J
J-D
2 Vis 1961 opt 1955—
2Vis 1963 opt 1953
100
4 Vis
Bf-S
4yas sch
bPar to 2.60%
ref
_
61.25 to 2.30%
1953-70
1953-57
4Vis
99
3s
—
_
bl.25 to 3.25%
bl.25 to 2.80%
M-N
15
—
Refunding of 1945—-
Bayonne—
4Vis school 1953-68
3Vis 1953-59
2s
.MS
Aug
1944
1954-93
bl.20 to 1.60%
J-j
1953-67
North
101 Vi
5 Vis
1955-57
Consol
bPar to 1.80%
Bergen County—
and
2y4s 1958-63
Consumer
bl.25 to 1.60%
bl.65 to 1.70%
99
3 Vis
Irrigation Dist Elec Rev—
2V4S 1973-77
F-A
F-A
1953-59
Belleville
—
bl.20 to 2.60%
F-A
4 Vis
—
bl.20 to 1.70%
bl.25 to 2.85%
1954-56
4 Vis
bl.10 to 1.20%
3 Vis 1960-67
1
M-N
bl.10 to 1.70%
bl.20 to 2.50%
Zj-D
1.60s
1965—F-A
Atlantic Co 4yas 1954-57—A-O
NEBRASKA
Power
3s
_
J-D
bl.25 to 2.40%
1953-83
2.20s
3s Dec
Lewis At Olartc School Dist No. 1
IVis 1957 optional 1950—J-J
Missoula County—
IVis 1961 optional 1946—J-J
1967-60
1964-65
—
New Brunswick—
F-A
13/4s 1966-68 opt
Atlantic City—
bl.20 to 2.25%
to '59—A-O
2Vis Jan 15 1954-76
1953-68
College—
1955-56
IVis
__
bl.25 to 2.40%
(City)—
IVis 1962 optional 1951—J-J
Teachers'
3s
—
bl.25 to 2.10%
'53
1953-58
bl.30 to 2.00%
opt 58-J-J
—
bl.50 to 3.00%
M-S
1954-70
3Vis
—
-
5s
4 Vis
4s
1948—
Ref bonds of
v
101
Great Falls
2s
bl.05 to 1.20%
—
_
J-D
M-N
1954-72
5Vis Oct 15
bl.05 to 1.35%
1953-60
l3/4s
bl.25 to 2.10%
6s
—
—
bl.25 to 2.25%
M-N
1953-57
Newark
bl.20 to 1.50%
bl.20 to 2.80%
bl.20 to 2.50%
_~_J-D
2yas 1954-70_
2 Vis
:
bl.25 to 2.25%
(County)—
impvt 1954-59
1954-69
IVis
bl.05 to 1.25%
—
Compensation
Public
4s
bl.05 to 1.35%
State
100%
2 Vis
Central Neb
bl.05 to 2.10%
bl.25 to 2.50%
bl.25 to 2.60%
_J-J
1954-67
1954-58
Morristown—
State Institution Constr—
1.90s 1955-68
M-N
of)—
opt
highway debs 1958-A-O
2s
highway debs 1959-M-S
University of Montana—
Im-N
1.68s
J-J
1.35s
J-D
M-N
1953-69
Montclair
1948
1.70s Jan '54-62
1953-56
1954-85
1.10s
bl.05 to 2.10%
J-J
J-D 15
Middlesex
bFar to 1.60%
July 1953-57
Series C of
-
2s
bl.50 to 3.50%
bl.50 to 2.50%
bl.50 to 2.80%
5Vis 1953-70 ——_j-D
3 Vis
bl.05 to 1.80%
-J-J
1953-70
2y4S
bl.25 to 2.80%
M-N
J-D
4s 1953-67
Middlesex (Borough)—
bl.OO to 1.65%
1946
Series D of
MONTANA
M-N
—
D—
1953-57
1.60s
bl.OO to 1.75%
D
ser
l3/4s Jan 1954-62
bl.60 to 3.00%
bl.50 to 2.25%
~
Lynhurst ref 3s 1954-58—J-J
Maple wood (Township)—
bl.OO to 1.65%
bPar to 1.80%
Series B of 1947
series
bl.50 to 3.00%
bl.50 to 3.50%
2.45s
Emergency Housing—
bl.60 to 1.90%
2s-2y4s At 2Vis '53-69.M-N
School Dist Is 1953-68—J-J
Montana
102 ya
bl.OO to 1.65%
l3/4s series E Jan 1954-62
2Vis series F July 1953-83—
8prlngfleld—
Public
B
ser
Series
F-A
B
ser
May 1954-70
1.20s Nov 1 1953-65
Highway Improvement—
—
—
102
100 ya
bl.50 to 3.25%
bl.50 to 2.50%
Linden
100
_
_
j-d
4Vis water
r
'8«_J-J
Institutional Construction—
3 Vis ser A
July 1953-66
2%s
St Louis"
('51 issue)
1985
of '30 July'53-67
3y4s ser C of »30 Nov '53-69
—
Water Works Ref series B—
2s
4Vis
4Vis
M-S
1954-57
1953-59
2s
^
Highway Extension—
.2.80
Improvement
1954-67
3y4s
—
—
J-J
1956-75
1 Vis
bl.60 to 3.00%
J-J
J-J
2%s 1970-73
Rev 3.20s
—
119
bl.50 to 2.25%
bl.50 to 2.75%
M-N
Kearney—
JERSEY
118
j-n
Keansburg 5yas 1954-59—M-N
1.90
—
J-D
1953-77
Public Improvement—
Turnpike Authority—
bl.50 to 3.00%
bl.50 to 3.30%
bl.50 to 2.50%
M-N
2s
.
NEW
bl.25 to 2.00%
J-D
4-0
~~
Water Series
b2.00 to 2.70%
b2.00 to 2.25%
_
2.25
—
A-O
Water 2.60s 1953-76
1.90%
—
(City) IVis 1953-64
Kansas City—
IVis various 195S-72
3 Vis 1957
F-A
Joplin
—
M-N
2s
bl.30 to 2.50%
b2.00
—
1.70%
Hospital 2.60s 1953-76—M-N
Manchester—
3Vis bridge 1954-56
F-A
1 Vis Aug 1 1953-68—
Nashua 3s H S 1954-56—J-J
Revenue
Works
j_n
—
1.90s
—
••
Emergency Housing—
bl.60 to 2.80%
bl.60 to 2.60%
bl.30 to 2.00%
_
—
bPar to 2.10%
1953-59
3Vis 1954-56
2.30s 1953-62
bl.60 to 2.40%
bl.60 tp 2.40%
bPar to
j-d
1954-67
1954-64
4s
b0.80 to 2.30%
bl.35 to 2.60%
Zjj-j
4 Vis
NEW HAMPSHIRE
b0.80 to 2.30%
MS
Jersey City—y lyyy
5s 1953-69
4%s school 1953-58
Highway—
MISSOUKI
Vis
M-N
1953-71
2.35s April 1 1954-66
Irvlngton 5s school 1963
Rev) —
—
—
bl.40 to 2.75%
1954-59-1"
2.55s
1952—
bl.15 to 2.35%
J-D
1954-78
b2.25 to 2.40%
1%S Dec 1 1962 opt '53
1%S Dec 1 1962 opt '58
3s road 1954-57
j-p
Columbia (Wat At Elec Rev)
2y4s 1954-59
M-N
Water
1954-56
sewer
b2.05 to 2.20%
2y.s
b3.70 to 3.(
J
M-S: bl.50 to
2.75%
F-A
bl.20 to 1.65%
M-S
3Vis
F-A
1954-57
l%s 1958-64
b3.45 to 3.65%
bl.60 to 3.C
Rev
1954-63
M-S
4Vis water 1961
Rev
3s
6s
F-A
Pascagoula Bridge—
IVis
bl.15 to 1.70%
(Township)—-
1959-82
2s
b2.50 to 3.40%
bl.10 to 2.40%
bl.10 to 2.25%
:
1954-63
1956-58
Issued
b2.50 to 3.50%
1953-70.F-A
1953-66
2.65s
_
_
_
1954-78
Hudson County-—
•
- >
__
bl.05 to 1.50%
bl.05 to 2.25%
IVis sch dist 1953-85
Gloucester City—
water
;
bl.05 to 2.25%
,
Bldg
Hackensack
Pub
;
Indus plant 2y4s '54-71-A-O
2 Vis
Mun
_
A-O
Fells
(Borough)—
July 28 1953-60
5s
_
—.
M-N
Glen Ridge—
b2.00 to 2.40%
1973-80
■
Essex
b2.50 to 3.00%
b3.10 to 3.50%
2s
.
M-S
1953-90
5y4s
4s
J-D
j
;
-
.
1954-60
1%S
2.60%
Paseo Bridge
County—
IVis
Highway CommissionBay St Louis Bridge rev—
ay4S
bl.10 to 1.60%
bl.15 to 2.65%
l3/4s
2.50%
F-A
1969-71
b2.60
State
2s
J.J
F-A
Issued in
series)—
F-A
Rev
bl.10 to 2.40%
1954-72
1.70s 1953-87
—
(Elec Rev)
(Elec
_
6s
Essex
1949—
Dist
_
_
A-O
F-A
Pow
A-O
bl.10 to 2.15%
bl.10 to 1.65%
bl.10 to 2.20%
M-S
—wJ-A
Pub
2.70%
J-D
_J-J
1953-57
1964—69
93
Nat
1954-78
—
imp ser C
13/4S 1955-63
1961.
3.10s
_
(City of) —
Issued In
1962-69
3s
—
b3.00 to 4.10%
Omaha
Te
w
Ask
4 Vis
1.40s
3%s 1960-89
Pub Pow
F-A
1967
(15th
&
Bid
2 Vis
b2.00 to 2.10%;.
bl.80 to 2.20%
Issue
-
^school 1953-74
2y4S
_
95
91
.F-A
1964-66
2.90s
Highway
—
_
b2.10 to 2.50%
series)—
1962-63
bl.80 to 2.20%
bl.80 to 2.20%
bl.80 to 1.90%
b2.60 to 3.00%
2s
3.10s
—
Dist—
J-J
of
1954-60-
sewer
2%s 1970-79
F-A
(14th
bl.90 to 3.75%
3 Vis 1954-56
97
93
1966-70
Highway
5s
* •
b2.20 to 3.00%
date
Yield Basis
East Orange—
4 Vis 1954—69
3 y8s 1957-59
bl.60 to 2.60%
1964-70
School
1953-59
the
Bonds-
Not
Loup River Pub Pow Dist—
series—
4s
opt '56
J-J
1960-71 opt '66—J-J
Platte
4 Vis
88
F-A
Seventeenth
2y4s
92
J-J
1957-59
1%S
96
86
..
J-J
preceding
To
er
Ask
Revenue
1950—
1953-80
1954-56
2s
.y;
1961-62
iy»s
94
90
Highway Refunding—
3s
83
the month
(Continued)—
(City) l%s '53-'62.J-J
4yas 1954-62
—J-D
S D
94
!■
Dist
Lincoln
96
92
92
I960
IVis Aug
2%s
2.70%
94
of
1%S
2.70%
Power
System
Issue
102
Bid
Pub
western
Highway
Bonds—
3y«s 1953-59
for the closing day of
Te
or
Ask
MISSISSIPPI
3y«s Feb and Aug 1960_„.
2 Vis
1961-63
2yas 1961 and 1963
F-A
2%s 1964-70
_F-A
2y»s 1962-63
F-A
possible
as
near
—
—
—
—
Tenafly
1.20s
4%s
1954-63
1954-74
F-A
F-A
bl.50 to 2.75%
bl.60 to 3.00%
bl.60 to 3.20%
—
—
—
—
STATE AND MUNICIPAL BONDS
84
Quotations for
Yield Basis er
Bid
Bends-^
3s
Yield Basis
To
or
A-O
—
bl.50
bl.50 to 3.00%
2 Vis Em House
2s Mar
'54-68-F-A
Buffalo—
bl.50 to 2.90%
bl.50 to 3.00%
4 Vis
bl.50 to 2.75%
4s
—A-O
——-
1960
Jupe 15
1953-58
bl.75 to 2.75%
J-D
1954-60—J-D
bl.75 to 2.80%
—
bl.40 to 2
—
—
bl.75 to 2.30%
—
1953-55—-A-O
bl.75 to 2.00%
2 Vis
1953-56-
A-O
bl.75 to 2.00%
—
F-A
bl.75 to 2.00%
—
—
bl.60 to 3.25%
—
1953-58—J-D
b2.00 to 3.00%
119956678024320
City 4s
Weehawken
Westfleld—
Oct 15
1954-81
3 Vis
—
J-D
A-O
bl.50 to 2.50%
—
bl.50 to 2.90%
—
A-O
M-N
bl.60 to 3.25%
—
bl.60 to 3.00%
—
-J-D
b2.75 to 3.00%
—
3%s 1954-59.A-0
West Orange
bl.75 to 2.75%
l%s
Buffalo
2 Vis
1.60
—
-
bl.50 to 1.90%
Public
—
of
2.70s Aug
1
2.60s Aug
1
bl.55 to 1.75%
bl.50 to 1.75%
July 1
1
4s
Jan
4s
Jan
1
l
4Vas Jan 1
4Vis Jan
1
4s
Jan
1
4s
Jan
1
Barge Canal 5s
Grade
4s
Mar
Mar
4s
4%s Sept
4%s Mar
4s
Sept
b2.00 to 3.60%
86
2Vis
June
June
J-J
bl.40
bl.40
J-J
bl.75
—J-J
bl.85
J-J
bl.85
J-J
bl.95
J-J
b2.10
M-N
J-D
4Vis
1954-80
J-J
School
Free
2.20s
16
Riv
4.70s
1954-72— J-J
Gen
M-S
b3.40 to 3.70%
MS
1979-2001
and
City
(various)—
J-D
110%
113%
M-S
110
113
1957
b2.45
-M-S
bl.75
_M-S
bl.85
M-n
M-N
306
107
J-D
116
108
109
119
111
114
refunding—
1 1954-59
—
1.70%
2.30%
4s
4%s
4Vis
4Vis
4 Vis
4%s
4%s
4
M-N
M-S
1953-56—
bl.25 to 1.55%
bl.25 to 1.50%
bl.25 to 1.65%
1953-57
F-A
imp
1975
M-S
F-A
1953-79
1953-80
19
M-S
-
M-S
1954-69
1.80s
3
1981
-J-D
b2.70
Af-N
bl.65
—J-J
bl.65
3s
M-N
b2.10 to 3.00%
3.10 to 3.40%
b3.45 to 3.55%
M-N
-J-D
J-D
1959
J-D
J-D
—
2 %S 1965-72
3s
5s
—Jlf-S
—J-D
bPar to 3.20%
—
—J-D
bPar to 2.55%
—
2.65
—
—
b3.25 to 3.40%
b3.40 to 3.55%
b3.55 to 3.60%
..
—
J-D
Sept 1 1953-56—
Sept 1 1957-70—
I 1971-76
2 Vis
1
—
sch 1954-63.J-J
3 Vis
1954-71
J-D
bl.90 to 2.90%
bPar to 3.20%
2 Vis
1954-73
1953-55
Jlf-S
M-N
1.90s 1954-78
J-D
1.80s 1954-62
1.70s 1953-79
_J-D
-J-D
—
—
3.60
..
3.00
3.10
J-D
96
98%
96
98
96
98
96 %
98
J-J
J-J
93%
96Vi
99
..J-J
b3.15 less
J-J
b3.30less
F-A
IVi
IVi
bl.00to3.60%
b2.00 to 3.60%
b2.25 ta 3.60%
b993/4to
99Vi
1965-70
M-N
b2.50to2.70%
M-N
b2.00 to 2.70%
F-A
bl.75 to 3.00%
opt '55
bl.75 to 3.30%
1953-69
1953-80
1.80s
District
1977-89—
b2.10 to 2.80%
b2.90 to 3.60%
—
—
—
—
—
No
5—
M-S
b2.00to3.50%
J-D
b2.00to3.70%
7—
1954-77
Hempstead S D No 7—
1953-67
—M-N
2 Vis May 1 1954-61
North Tarrytown—
4Vis water
4Vis
1953-64.
—
—
—
b2.00 to 3.10%
A-O
b2.00to2.90%
b2.00to3.40%
1953-72
J-J
Onondaga
County—
2.10s Feb 1 1954-68.
1.70s 1953-68
..
Oyster Bay
bl.90 to 2.80%
A-O
b2.00to3.10%
M-S
bl.90 to 2.90%
bl.90 to 2.60%
(Town of)—
v
1955-63
17
Poughkeepsie 4s
—
1.40s
1954-69
1954-60
-M-N
—
3.65
3.60
Port of N Y
3.60
General
Authority—
and refunding—
8th series Aug 15 1974
l%s 9th series Apr l 1985
l%s 11th series 1986-M-S
1 Vis Feb
1955-58
b2.25 to 3.10%
—
l%s 12th ser '54-'62-_J-D
1959-61
—
1.403 13th
bl.90 to 3.20%
bPar to 2.10%
2s
Feb
1962-64
b3.10 to 3.25%
b3.25 to 3.50%
—
2Vis Feb
1965-71
b3.35 to 3.65%
bPar to 3.30%
bPar to 2.80%
2%s Feb
2Vis Feb
1972-80
b3.55 to
bPar to 3.30%
2.70s Feb
1993-98
3.70%
—
—
—
3.60
2 25
—
.
2.30s U F S D
No
IVis Feb
1981-92
bl.90 to 2.80%
-D
2s
Issues dated Feb 1 1950
5s
Feb 1 1954—
b2.00 to 3.50%
M-N
3.20
1949
2.80s Sept 1 1990-99—
Housing Authority— ;
bl.75 to 3.20%
—
—
-J-D
dated Sep 1
2 Vis Sept
2.90s Sept
—
—J-D
1973-90
2 %s 1991-99
4%s 1960
—
b2.10 to 2.90%
J-D
3 Vis 1961-64
1.90s
bl.75 to 3.20%
102%
1961-70
1
1.60s
1.70s 1954-67
School District No
2.40s
4 Vis 1958
Albany County—
J-D
dist
North
1959-67
Issues
M-N
105%
100
"Pnllr
sewer
School
2.30%
bl.25 to 2.20%
M-N
5s 1954-57
1.40%
1.45%
1.50%
1.50%
—
1
103
—
bl.25 to 2.25%
4s
bl.55
bl.25 to
M-S
3 Vis 1960
1-3
bl.25 to 2.00%
M-N
1954-66
City—
Housing Authority—
4Vis 1953-58
War Bonds—
—1-3
4.15s
3.95s Nov
New York
2.60%
1%S 1957
l%s 1958 opt '56..
NlAGAra
Issues dated June 11949—
1 Vis Dec
bl.50
bl.25 to 2.75%
bl.25 to 2.45%
101%b2.25 less
Issue—
stock 1980
Aug 1 1953-85...
IVis Aug 1 1953-75
l%s airport 1954-74
l%s Aug 1 1953-54
2.30s
2.00%
2.60%
.—J-J
•
100 Vi
Hempstead Union Free
1954-1965
3y4S 1968-83
3s
1984-88
b2.70
IVis 1955
I%sl956
98
Water
.—J-J
Unification
corp
2s
bl.25 to 1.95%
1954-60
1.55%
1.70%
b2.20
stock Jan 15 1976corp stock July 1 1975.
corp stk Jan 1 1977 J-J
corp stock Feb 1 1979-
2Vis Jan 15 1972..
New Rochelle—
2.70%
—J-D
107%
North Hempstead &
2.60%
2.65%
bl.90
96
1954—..
2%s July. 15 1969
2Vis Jan 15 1957.
2Vis Jan 15 1967
bl.25 to 2.15%
Newburgh—
4s wat impt 1953-63.
1.40%
2.60%
2.60%
—F-A
1957
corp
Transit
bl.25 to 2.00%
4 Vis 1953-63
1965
1980
105%
104%
101%
102%
3%
J-J
4 Vis
1
106 y4
Sch
101
4
108 Ya
104 y4
3s
100%
lVis Aug
106 y8
3s
2.25%.
1 Vis Dec
M-N
A-O
3Visg water ex Nov 1954...
corp stock 1955...M-N
corp stock Mar 1 I960.
County
1.90s Feb
bl.70
108
1959
3Vis
3Vis
3 Vis
3Vis
—
bl.25 to 1.55%
2.10s
—F-A
-F-A
106
May
May
4s
bl.90 to 2.50%
M-N
1962-73
1954-55
2.10%
b2.75
M-N
1980—
bl.15 to 1.70%
2.15%
b2.90
—M-N
1958
1
bldg 1954-59—.F-A
b2.35
b2.75
1977
Nov
bl.30 to 2.80%
b2.25
b2.70
Oct
May
1953-68.J-J
4.40s
M-S
Av-O
114%
115%
115%
111%
110%
103 Vi
-Jlf-S
Jlf-S
111%
112%
112%
108 %
v
4s
bl.25 to 1.85%
bl.25 to 2.75%
Jlf-S
15
1981-....M-S
113%
4s
bl.25 to 2.75%
1981
1978..M-N
1
110 y2
102 Vi
M-S
1987
F-A 15
1976.
15
112 %
reg
—A-O
b2.75
15
Nov
>
110%
111
109 y2
1956
1953-82
Jlf-S
Feb
Vis March
107%
108
M-S
1955 reg
2.20s 1953-59
100%
107%
__M-S
1964
1
April 1 1966..
A-O
April 15 1972...A-O 15
Rap tr & wat '74..J-D
Nov
1.90%
2.10%
99%
Mar
Nov
b2.25
101
1962.
—
3 Vi s g exempt May
M-S
bl.50
Nominal.
—
4s
2 Vis
2.35%
2.40%
110%
110%
4s
-M-S
100
107%
bl.30 to 2.75%
2Vis Revenue
b2.35
115%
114%
M-S
Vis
1960
4Vis Mar 1
Co—
co
1.60s
112%
lllVi
bl.30 to 2.50%
1953-61
2s
J-J
...J-J
4
2.80%
1.75%
A-O
—
bl.75 tp
July 1953.-64———J-J
2Vis 1953-56
2Vis
1967
1977
J-J
sewerage
2 Vis
stock
stock 1971..J-D 15
1
4s
b2.05
1955
1981
Albany (City of)—
4 Vis 1953-69
4 Vis 1954-70
4Vis Jan
—
1979
1953-64.J-J
4Vis
(V)
3.00s
1967
1
4Viscorp
4Vis corp
__
—
bl.25 to 2.50%
bl.90
1980-81
1953-60
—
bl.35 to 3.00%
_M-S
b2.45
1953-68
4Vis May
4Vis Nov
bl.35 to 3.00%
—J-J
1953-68
3.90s
4 Vis school
b2.50
J
bl.25
bl.25 to 3.00%
—
1965
4Vis June
water
Mamaroneck
Nassau
1977-78
1957
2.60%
to 2.50%
bl.25 to
..
3.70
_.
4s
2.70s Feb
3%s
~
New York
Mount Vernon—
bl.85
1975
n
.-
b3.20 to 3.40%
IVis 1967-76
bl.25 to 2.50%
2s
1
bl.30 to 2.70%
J-J
1953-65
Monroe
15
b Basis.
b2.10 to 2.80%
b2.90 to 3.40%
—
Long Beach-
2.15%
2.15%
2.25%
b2.45
J-J
1953-65—
b2.35
25
2s
M-S
MS
M-S
1954-56
—
Regulating Dist—
4 Vis
b2.35
1973.
48 munic &
NYC-22)—
No
IVis 1962-66
District
No 4 1954-74-
1.50%
1.60%
1.70%
1981
b3.35 to 3.60%
1957-61
2s
bl.80 to 2.60%
-J-J
1.50%
1979
1.60s June 18 1984
1.40s
b2.60 to 3.25%
—
bl.30 to 2.40%
A-O
1954-67
-J-J
J-J
Mar
Aug
1953-60
1957-66
1954-67
bl.65
l%s Apr
1 Vis
bl.75 to 2.35%
bl.90 to 2.30%
bl.30 to 3.00%
Mineola
1971—
1
1 Vis Aug
J-D
bl.25 to 2.20%
2.10%
3 Vis Mar
3s
2.50%
bl.75
F-A
b2.25
1971—J-J
1
15
A
2.35
—
F-A
1954-65
Union
Various purposes—
Apr
3 Vis Mar
ser
b2.10 to 2.55%
(Project
J-D
1954-60
16
sewer
-J-J
2%s June 1 1982-84—.
4s
M-S
(3rd issue)
1961-72.
5s
2.20s sewer
bl.65
1
June
1973-81
3J.60S 1973-91
—
Freeport—
..M-S
1
2%s June
2.70s
bl.90 to 2.40%
(City)—
Feb
Hudson
——J-J
1967—
2.60s
1960
1954-59
-M-S
1
b3.20 to 3.35%
b3.35 to 3.50%
1.60s 1954-60
93
Jlf-S
No
1965
June
5Vis
4 Vis
90
Thruway Authority—
2Vis
J-J
2.30s
1953-77
1978
1965.
Mar
4s
b2.50 to 3.10%
M-S
IVis
1962
Erie County—
1958
Mar
b2.10 to 2.40%
M-S
Pomonok Houses—
1958
Mar
Sept
4s
2.75
—
—
Hempstead—
Highway Improvement—
4s
A
ser
2.10s 1967-72
Authority
rev
2.30s
Crossing Elimination—
1961 opt '60—
J-D
1.50s 1969-71 opt '68
J-D
1.30s
4s
ref
A-O
Corning
issues
-M-S
Refunding
1954-59
Harrison
bl.60 to 3.40%
1946—
1961.
July 1
4s
Jlf-S
Hempstead (T) 4 Vis '54-59-A-O
Hempstead 4Vis 1953-65—M-S
bl.80 to 3.00%
1.15%
1.15%
1.60%
1.70%
1.70%
1.80%
1.95%
4s
4 Vis
2nd
1954-58
2.20s 1959-66
2%-s
Greenburgh Un Sch Dist No 9
1.10%
July!
and
—
4 Vis Dec
bl.30
Jan
Bridge
4.40s
Canal Improvement—
Jan 1 1956
J-J
3s
3.70
__
__
Erie—
YORK
NEW
M-S
1943
4 Vis 1963
Grande Conser
Refunding
3s
1965-66
J
1st
Bonds
—
—
bl.75 to 2.80%
Columbia County—
4.20s
bl.50 to 1.85%
Albuquerque—
2s
imp 1953-54
J-J
2 Vis pub
imp 1955-62—J-J
2%s 1954-70
J-D
3s
—
2VilS 1977-2000
1954 to
1
February 1 1955
State
—
1954 to
June 1
Rio
—
_
b3.25 to 3.70%
Refunding
—
bl.75 to 2.70%
bl.75 to 2.70%
M-N
1953-67
Fort
1.90s
April 1 1955
Middle
b2.10 to 3.00%
b2.35 to 3.35%
2s
A-O
1957
1
3s March
M-S
M-S
1964-76
1953 to
1
March
I
ser
&
Cortland
Debentures—
2%s Aug
bl.75 to 2.70%
J-D
1.60s 1954-64
2%s hwy debs 1954—.
Highway
—
—
MEXICO
NEW
3.65
M-S
1954-58
—
bl.75 to 2.00%
M-N
F 1953-64
ser
1.10%
1958-60-
2.10s ref
—
IVis 1959-63
2s
Oct 1 1953-68
school 1954-61
5s
bl.75 to 2.00%
J-J
1953-64
2.10s
West New York—
4 Vis
3.70
..
2s
5s
J-D
—
1953-64
4s
—
bl.60 to 3.40%
1954-60
4 Vis 1954-66
15
5s June
..
—
—
Housing Authority Issues
dated Sept 1 1950—
—
J-D
——
1953-61
3 Vis ser
1953-79—J-J
3%s
—
1953-55
15
1954-60
1.70s
bl.60 to 2.30%
Ventnor
..
—
3.70%
—
bl.75 to 2.00%
b2.10 to 2.90%
b3.20 to 3.50%
b3.50 to
Sewer Authority—
J -J
2.40s Sch Dist 1954-67—J-D
1953-68
City (Continued)
Authority (Cont)—
dated May 1 1950
5s May
1 1954-57—
e
2s
May 1 1958-64
2 Vis May 1 1965-77.
2Vis May 1 1978-95
2.60s May
1
1996-2000.
V
-J-J
1.20s
Union Township School Dist—
York
—
M-N
2.40s Nov
2s
1954-65
2.80s June 1
bl.50 to 3.10%
Not
Issues
2.40
—
*•
er
Bid
Housing
—
<"
1953-67
4s
bl.75 to 2.65%
bl.80 to 1.95%
1954-56———
1
bl.75 to 3.25%
3.10s Oct 15
1953-74
Union City 4%s
Union County—
4VaS
Bonds—
New
M-N
—
Blnghamton 4Vis 1953-71-A-O
to 2.90%
—A-O
1953-71_M-N
J-D
2%s gen fd & ref
2%s ref 1953-66
1953-72
4s
bl.50 to 2.35%
bl.50 to 2.40%
F-A
F-A
M-N
imp 1953-66
1954-70
l%s
Yield Basis
T#
Net
Ask
Bid
Bonds-
Net
■
4%s 1954-60
4%s 1954-60
gen
Ask
Albany Port District-—
Trenton—
3s
possible for the closing day of the month preceding the date of issue
all securities are as near as
—
—
3.60
3.65
91
95
72
76
—
66
71
_
bl.25 to 2.25%
_
...
series '
July 15 1953
100
Gen & ref series 14 and 15—
l%sDec 15 1959-64
3s consolidated (1st series)
1st lnstal due 1982-M-Jr
b2.00 to 2.30%
100%
100%
..
July, 1953
STATE AND MUNICIPAL BONDS
Quotation*
for
all
securities
Yield Basis
Bonds—
md
Fort of N Y
Authority (Cont.)
Air Terminal (2nd
series) —
1st Instal 2VaS 1979
A-0
Marine
ftamapo (Central
87'/a
M-N
89
91
—
2s
83
'
b2.00 to 3.50%
1954-59
M-S
MS
1953-55.M-S
1953-54
U-S
;
•
'
;
•
,
3s
1960-77
F-A
1954-66
Vis
bl.90 to 3.10%
bl.90 to 2.00%
bl.90 to 2.00%
F-A
1954-55
F-A
1954-55
5s
F-A
2Vis 1955-85
A-O
1.90s Aug 15 1953-55
3s
1953-71
J -J J5
2.20s 1954-57
MS
1954-57
M-S
M-S
2Vis
1972-81
M-S
(City of)
F-A
—,
b3.00 to 3.25%
J-D
bl.85 to 2.10%
J-D
b2.15 to 2.90%
1958-09
—
2.40s
1968-70
4Vis
—
Union Free School Dist—
2.60s
1953-58
M-N
Triborough Bridge Authority—
Gen
rev
A
ser
l%s July
IVis Jan
1
(1951
Greenville
—
1
>4 Vis
—
High
__
5s
July
1
1962-64..
2Vis July 1 1965-09
J-D
Troy 4Vis 1953-70
J-D
4Vis 1953-65—
J-J
2.10s
2s
1953-76
—J-J
1954-81
—M-N
2.20s Feb
1
J-J
1958
w
F-A
b0.90 to 1.50%
b0.95 to 1.20%
,—M-N
(refunding)—
1
"
.
Revenue 2.75s
Revenue 2.60s
1.40s
1 60s
4Vis
san
4s
sew
Co
4s
bldg
June
3 Vis
b0.80 to 2.50%
1962-86 __J-D
1954-82
J-J
bl.70 to 2.50%
b0.90 to 2.60%
1969
T-D
MS
1959-64
b0.80 to 1.50%
J-D
b0.90 to 2.20%
A-0
1954-62
bl.50 to 1.90%
J-D
1954-80
Is
bl.25 to 1.90%
b0.60 to 1.60%
1953-61
A-0
bl.00 to 2.40%
bl.10 to 2.30%
A-0
-
fund
A-0
1953-60
2.80s
A-0
1953-59
—J-J
1971-80
J-J
4%
1957
ref
2 Vis July 1 1953-69
1.40s 1953-57
impt
Nov
1
1954-69
bl.70 to 2.25%
Is
Nov
1
1970-78
b2.30 to 2.60%
J-J
—
—
bl.75 to 2.40%
A-O
bl.75 to 2.85%
4Vis 1954-68
-A-O
Issues dated Oct 1 1950—
2s Apr 1 1954-56
bl.75 to 2.85%
Apr
1%S Apr 1 1965-70
Road bonds dated Julv
lV4s
Jan
1 Vis Jan
1
IVis Jan 1
bl.75 to 2.00%
b2.10 to 2.50%
b2.75 to 2.90%
1
Jan
1965-07-
1
—
2.00
—
b2.00 to 2.50%
.A-O
bl.75 to 3.40%
Jf-N
M-N
bl.75 to 2.25%
bl.75 to 3.30%
refunding 1954-56__J-J
refunding 1956-68__J-J
refunding 1969-73
A-O
bl.75 to 2.00%
b2.00 to 3.10%
b3.20 to 3.30%
Winston-Salem—
1954-73
—
bl.75 to 2.10%
—
—
—
July
.J-J
bl.50 to 1.30%
1957
bl.75
1953-58
Aug
J-J
J-J
bl.00 to 2.00%
15
1953-54
2s sch bldg 1953-68
Forks—
—
bl.50
—J-J
1.50%
dist
sewage
1 Vis Jan 1 1957-64
1 Vis Jan 1 1965-69
1 Vis Jan 1 1970
D
War
Canton
1954-65-M-N
b2.65 to 2.90%
—
r
b Basis,
—
opt
1.25%
bl.00 to 2.50%
bl.00 to 2.50%
1992
1
1953-56
1953-69
__
—
5s
bl.50 to 1.90%
99Vi
100
A-O
b2.00to2.50%
J-D
b2.00 to 3.30%
b2.00 to 2.60%
1956
July
4s
—
Sch
Dist
4Vis
—
2Vis
2s
2s
1
Sept 1
1
school
1965
J-J
M-S
1953-62
1953-76
1953-72
1954-90
M-S
b2.75
2.50%
bl.75 to 1.90%
bl.75 to 2.25%
bl.75 to 2.70%
bl.75 to 2.90%
__
__
„
2.90
n Nominal.
M-S
bl.75 to 3.30%
IVis water wks 1953-79-M-S
bl.75 to 2.80%
bl.75 to 2.60%
school
Limited
2Vis
Cine
tax
-1953-73
A-O
b2.60 to 3.10%
b3.20 to 3.40%
.
—
—
1960
M-S
2.50
Extension
due
4yas
1970-J-D
bl.65 to 2.50%
b2.50 to 2.90%
__
1953-59—A-O
bl.65 to 2.40%
A-O
bl.65 to 2.10%
J-J
bl.75 to 2.00%
1953-56
—
—
2.90
__
1954-56
1957-82
ww
Rev
J-J
—
—
1983-90
ww
Rev
J-J
b3.60 to 3.75%
—
b2.50 to 3.60%
2Vis
2 Vis
—
—
~
1991
J-J
__
„
3.75
__
Zanesvllle
City (School Dist)
building 1954-69
M-S
bl.90 to 3.20%
—
OKLAHOMA
Oklahoma
City—
:.'
Is
May l 1954-71
Issues dated May 1
4s 1955-59
bl.00 to 3.00%
—
1953
M-N
bl.80 to 2.20%
—
1960-68
M-N
b2.30 to 2.80%
—
2 Vis
1969-78
M-N
b2.90to3.15%
—
Tulsa—
l»/4s
1954-63
J-J
bl.15 to 1.60%
Is
1964-66
J-J
bl.70 to 2.50%
F-A
bl.70 to 2.70%
Is
—
of
M-S
1954-66
M-S
&
J-J
bl.80 to 2.65%
___J-J
bl.90 to 2.10%
1959-62
J-J
b2.20 to 2.45%
1963-73
J-J
b2.50 to 3.05%
A-0
bl.20 to 1.60%
A-O
bl.65 to 2.20%
A-O
bl.50 to 1.80%
2.10%
—
—
—
—
—
—
2.25
OREGON
;
—
Highway
iy2s
iy4s
1953-59
1960-71
Veterans'
1958-62
:—
—
IVis
1958
A-0
—
l»/2s
1959-63
A-O
1 Vis
1962
A-0
—
__
Welfare—
_
__
bl.60 to 1.85%
__
—
1.50
—
1.80
-
—
Veterans
Compensation—
Oct
1
1953-54—
—
IVis
Oct
1
1955-60
bl.40 to 1.70%
—
IVis
Oct
1
1961-66
bl.85 to 2.00%
Oct
1
1967-72
b2.00 to 2.20%
—
Is
—
—
2s
1954-63
2s
b2.25
__
Sewer—
IVis
bl.75 to 2.75%
—
—
obligations—
1954-65
2s
Southern Ry—
Refund'g IVis July 15 '59_
—
Education—
2y4s
—
1964-65
2y»s
r
\
—
improvement
1954-78
,/■
—
(City of)—
3s
IVis
1953-56
—
•
—
IVis 1956-58
__
__
b2.00 to3.00%
bl.80 to 3.30%
revenue—
1956
Waterworks
6s water 1953-59—A-O
4.40s
__
(City of)
wharf
2y2s
II—
June
2s
J-D
'
pub
Board
2s compensation 1953-62 A-O
Turnpike revenue No. 1—
—
b2.10to2.60%
6s
—
S
—
—
—
J-D
1953-66
1966-68
Toledo—
1.10s
Akron 4Vis
—
b2.00 to 3.50%
J-D
1953-71
iy4s
2Vis
—
__
iy4s
and
General
__
bl.90 to 3.50%
1st mtge Water Revenue—
2 V2s 1958-65
A-O
—
2.30
bl.90 to 3.40%
(City of)—
and
Is
—
--
—
bl.75 to 2.00%
Is
—
—
Grand
World
b2.00 to 3.60%
J-D
2yas
1955
IVis
!
Marion
—
4s
A-O
M-S
1953-70
Montgomery County—
2s
DAKOTA
January
Veterans
__
—
—
—
—
bl.90 to 3.40%
bl.75 to 2.80%
—
—
4s
M-S
M-S
—
"
4Vis 1954-58
NORTH
—
—
Revenue
2yas
—
Fargo
IVis
Warren
b2.20 to 3.00%
1.40
D
—
; •
b3.00 to 3.40%
2
bl.75 to 3.20%
2 Vis non opt 1953-60
J-D
2Vis opt '56 due 1961-69_J-D
•
—
b2.65to2.85%
maturity
—
—
—
b2.85 to 2.90%
-
1954-56
tBid for average
__
bl.75 to 2.60%
J-J
1953-80
of)
—
bl.75 to 3.00%
M-S
Library 2s 1953-73
Lima
(City) S D—
2»/4s imp 1953-72
__
'
A-O
Secondary Road—
4s
—
^
A-O
2Vis Sept
bl.80 to 2.60%
1968-69
—
•"■
1966-78
*49
1955-64
1
—
__
Cincinnati—
1957-63—
1
:
1957-65
3Vis
A-O
IVis
—
—
i
1"
2 Vis
CAROLINA
July 1961
1954-62
4Vis 1954-68
—
—
OHIO
1 Vis
4Vis
'■
-A-0
Municipal Housing Authority
58
A-0
•
A-0
—
b0.90 to 2.15%
b0.90 to 1.50%
1955
1953-62
pub impt 1954-60
—
__
b0.90 to 1.90%
"v
' 97Vi
* ■■■.:•
1954-56
_
A-0
and
1973__J-J
2 Vis
b0.90 to 1.90%
A-0
to
—
—
—
bl.75 to 3.00%
Is '53-68.M-S
mtge Wat Wks
2»/ts 1953-71
1st mtge
(Town
—
bl.75 to 2.35%
bl.75 to 3.00%
1954-74
Waterworks
2s
b0.90 to 2.00%
—
bl.75 to 3.25%
County—
Wilmington—
4Vis
M-S
1954-82-A-O
1953-73
1st
bl.75 tO 3.25%
b3.30 to 3.40%
4Vis
1953-61
1
Portsmouth
1954-70
5s
4Vis
Nov
Waterworks
City IVis 1953-71
County is 1953-69
'
<
__
b0.90 to 2.00%
—
bl.75 to 2.90%
A-O
__
b2.00 to 3.25%
—
A-0
1953-61
NORTH
-_A-0
Water Works Extension
A-0
1953-69
Hamilton—
2.60
Wilson
—
—
—
—
A-0
2.70s 1953-62
2.40s
b0.90 to 2.00%
2s
IVis S D bldgs 1954-72_M-N
bl.75 to 2.10%
1955-70
4Vis
1953-64
bl.75 to 3.55%
IVis
b3.25 to 3.30%
4Vis
1
bl.75 to 2.90%
Franklin County
bl.75 to 2.90%
M-N
1953-56
JnD
—
Oct
J-J
A-0
1963-64
__
3.10s
1959
1953-67
Transylvania County—
Refunding bonds—
3% interest 1953-57,
..
b0.90 to 2.10%
3s
—
__
—
b3.00 to 3.25%
b0.90 to 1.70%
b0.90 to 2.25%
A-O
Rd Imp 1953-73
A-O
County Offices Bldg ser B
S
J-D
A-0
A-0
bl.75 to 3.10%
bl.75 to 3.20%
'
1958-62
A-O
1953-56
M-N
1953-87—M-S
__
bl.60 to 2.30%
3Vis
—
3.80s
1
June
4Vis
Rutherford
—
4Vis July 1 1953-62
3Vis
1953-61
Apr
—
~
—
—
b2.85 to 3.20%
IVis
1954-81
Vis 1953-72
2s
b3.30 to 3.40%
J-D
2 Vis
1
5Vis Jan
5s
bl.75 to 3.10%
2y4s
b2.40 to 2.80%
3s
Yonkers—
A-0
1953-74
Dayton
b2.00 to 3.30%
J-D
1954-59
3Vis-2s-l Vis
J954-59
1
J-D
J-D
4 Vis
J-D
bl.75 to 2.30%
2s
Imp)
2 Vis
—
b0.85 to 1.55%
—
bl.75 to 2.50%
F-A
__
Water and sewer bonds—
—
b0.80 to 1.00%
bl.75 to 2.30%
F-A
—
b2.00to3.30%
Street
J-D
..
J-D
J-J
4Vis 1956 and
&
1960-65
b0.95 to 2.00%
1953-79—J-J
1954-76.
parkway
1954-66
Rocky Mount—
—
1.60s 1953-79
4 Vis
Lt
1966-75
—
Westchester County—
5s
1
(El
1967-71
3s
—
—
.'"Vis pub impt 1954
Water town
1953-68
ser
April
3 Vis
b2.40to2.60%
b0.85 to 1.40%
—
—
bl.75 to 3.30%
5s
J-D
—
M-S
Cuyahoga County—
IVis Co Bldg 1953-68
—
Pitt County—
—
b0.85 to 1.50%
b2.70 to 2.80%
1954-63
1
b2.00 to 2.40%
J-D
wat
Raleigh
bl.50 to 1.60%
—
F-A
1954-59
Waterworks 2s
b3.30to3.40%
1 Vis
__
1953-58.-A-0
2.00
„
b2.10 to 2.15%
b2.20 to 2.70%
—
b2.50 to 3.35%
M-N
2s
1967-69—A-O
1954-69
__
F-A
1973-76
•
,
IVis
b0.90 to 1.90%
b0.90 to 1.80%
F-A
F-A
1961-72
1954-57
2s
Mecklenburg County—
b0.90 to 1.50%
96Vi
D—
ser
—
bl.60 to 2.10%
'
M-N
2Vis 1954-66
__
b0.90 to 1.90%
6s
2.50
M-N
__
b0.90 to 1.25%
rev
1959-1960
2Vis
b2.10 to 2.60%
1
1970-75
—
bl.25 to 2.25%
:
—
*
Columbus—
1.75
—.
3s
1954^79
b2.56 to 2.70%
4 Vis
bl.75 to 2.85%
1958-69
IVis
Union (Town of)—
Utica—
—
;
1958
2s
—
bl.75 to 2.60%
1964—J-J
1953-57
—
bl.00 to 1.35%
94Vi
b2.10 to 2.50%
__
—F-A
w
1954-57
5s
—
mtge
2 Vis
b2.75 to 3.40%
3Vis
b2.40 to 2.50%
2s
—
2.00
—
—
T-J
1957-63
Point
4s
_
b2.10 to 2.35%
1960-62
—
Guilford County—
2.75
issue)
1957-59
F-A
extension
..
water works
3Vis
2s
J-J
1967-72
bl.80 to 1.90%
__
—A-O. b3.40to3.60%
1954-65
Ref
—
b2.40 to 3.10%
A-O
1954-63
Kinston
drainage 1953-68
F-A
5s
(pub Imp) —
1954-67
Greenboro—
—
—
(County of)—
1955-57
3*
—
Island
J-J
1959-66
2 Vis
F-A
3 Vis
—
b3.20 to 3.30%
J-J
>
F-A
F-A
IVis
—
F-A
Elizabeth City
__
b3.10 to 3.20%
J-J
C—
1958
1st
bl.75 to 2.30%
1979-83
1 Vis
—
b2.50 to 3.00%
Tonawanda (City)—
3 Vis sewage 1953-69
4Vis sewer 1953 66
ser
2 Vis
—
bl.60 to 2.70%
1963-78
1 Vis
—
b2.70 to 2.80%
97
rev
1956-57
—
—
—
extension
1st mtge
—
J-J
i.
2 Vis
4s
Tlconderoga S D No 5
4 Vis July 1953-58
bl.30 to 2.40%
—
1954-62
4Vis
Bage Auth —
Refunding 2s 1976
If-8
1953-72__F-A
Waterworks
Improvement
3yas
Thousand
b2.50 to 2.70%
Waterworks
1953-66
3s
—
bl.90 to 2.00%
b2.10 to 2.70%
__
—
b2.10 to 2.45%
2Vis-2s-lVis
—
b4.10to4.25%
__
bl.90 to 2.20%
Ref 1st issue series A—
1.90s Aug 15 1953-55
2s
Aug 15 1956-64
2.10s Aug 15 1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s
Aug 15 1971-73
2.10s Aug 15 1974-79
bl.40 to 2.00%
F-A
Aug 1
2s
1900-71
4 Vis
bl.90 to 2.20%
bl.90 to 2.10%
Syracuse Housing
Authority—
F-A
revenue
2Vis
23/4s
Municipal
—
bl.90 to 2.00%
bl.90 to 2.90%
F-A
_
—
1966-72
~
b2.75to3.25%
b3.40to4.00%
Durham
MS
1954-56
—
bl.40 to 2.70%
extension
mtge
1959-65
2 Vis
—
—
bl.40 to 2.70%
M-S
1953-58
2s
bl.75 to 3.20%
1954-59
Durham
~
b2.25 to 2.60%
bl.90 to 2.40%
US
1st
3s
2JD%
M-N
1953-71
—
b3.20 to 3.40%
2 Vis
_J-D
Syracuse 5Vis 1953-00
bl.40 to
1953-72
__
bl.90 to 2.00%
b2.00 to 3.50%
1954-71—M-N
M-S
County—
3s
—
—
1953-62
—
bl.75 to 3.00%
Ref
bl.90 to 2.60%
—
—
bl.40 to 2.30%
—
.——-A-0
1973-80
bl.40 to 1.80%
bl.40 to 2.40%
Waterworks
«
b2.35 to 3.35%
i:
M-N
1954-72
2Vis
A-O
IVis
85
bl.75 to 3.40%
bl.75 to 2.25%
2
—
A-O
.
*
M-N
Craven
—
to 2.60%
bl.40 to 2.00%
2y4s
„
1976—
F-A
—
1953-56
1953-63
IVis
81 Vi
,
1
1954-79
2 Vis
w_M-S
M-S
82
1954-59
—
bl.40 to 2.65%
Vbl.40
J-D
1953-62
3s
bl.75 to 3.25%
Ref
7-D
1954-55
1.30s
1976—
M-N
__
A-O
Suffolk Co Water
Authority—
Water Wks Rev series A—
2s
1
Ref
Schenectady—
Southampton
ref July
County—
gen ref July
gen
~
bl.90 to 2.10%
bl.90 to 2.00%
Co 4V*s
3Vis
Yd
IM
Alk
•
2Vis
3 Vis
bl.75 to 1.85%
ref
—
__
bl.90 to 2.20%
bl.75 to 2.30%
J-D
1954-68
w
Sewage 1953-58
__
2.90%
4Vis 1954-70
—
bl.90 to 2.35%
1954-57
1.30s
—
b2.85 to
4 Vis
4V<S
l'Vis
b2.40 to 2.75%
—J-J
Charlotte—
J-J
4s
b2.10 to 2.30%
Buncombe
SDNo l)
w
—
J-J
1967-70
2-4s
80
Bid
\\\
5Vis 1954-70
5s
bl.75 to 2.00%
Yield Basis «r
Bonds-—
Net
Asheville—
2-4s
4.15s 1954-60
IVis 1954-76
:\x
Te
er
Ask
J-J
1962-66
the date of Issue
Cleveland—
J-J
1957-01
80
bl.75 to 2.00%
bl.75 to 1.95%
1.25s
1954-56
Vis
IVis
.
77
highway 1953-58—_F-A
Sept 1
Bid
85
|
month preceding
the
Bds dated
4s
90
2y4s
i
Yield Basis
1
A-O
1.00s ser A fdg 1953-56—J-J
Rochester 5s 1953-62
4yas pub imp 1953-58
F-A
4s
of
day
July l'49(cont)
Secondary road of Jan 1 '51
Rensselaer County—
Saratoga
for the closing
Bond*—
Net
1
1954-71
possible
as
To
er
Ask
Road
Air & Marine Terminal—
2.20s Dec 1 1980
4 Vis
near
as
Terminal—
1st series 2 Vis 1978
Terminal bonds
l%s series J 1985
1.80s
are
1966
bl.20 to 1.30%
A-O
bl.15 to 2.05%
opt '63
A-O
b2.15 to 2.20%
opt
A-O
—
—
—
1963
__
__
—
2.30
86
STATE AND
Quotations for
all
securities
Yleld Basis
Bonds—
Bid
OREGON
near
as
J-D
bl.15 to 1.45%
2s
bl.15 to 1.45%
4s
bl.20 to 2.05%
J-J
1961-76
—
;.
bl.20 to 1.70%
2s
b2JL5 to 2.60%
bl.30 to 2.30%
—
4 Vis
1967
3s
sewer
1954-59
2Vis
sewer
1954-58
2 Vis
1 Vis 1966-83
J-J
b2.25 to 2.85%
—
1957-61
J-J
bl.70 to 1.90%
IVis 1984-96
J-J
b2.85 to 2.95%
—
Serial
iy4s 1965-66 opt '55
Salem (City of)—
bl.50 to 1.90%
bl.95 to 2.10%
b2.15 to 2.20%
1.45s
The
series
b2.25 less
1966-87——P-A
General
of
M-S
3s
State
bl.70 to 2.55%
b2.60 to 2.65%
;■
IVis 1966-75
J-J
2s
J-J
1976-77
J-J
1962
J-J
1963-75
J-J
1976-79
1%S
b2.35 to 2.75%
b2.85 to 2.95%
b3.00 to 3.30%
>-
J-J
series—
b2.45 to 2.65%
J-J
1962-64
J-J
1965-69
J-J
1970-73
J-J
1974-82
J-J
1956-76
A-O
State Highway & Bridge Auth
Ser of '49 iy4s 1956-61
J-D
Series
of
IVis
Series
1961-62
of
2.30s
J-D
2.40s
1967-70
2.50s
1971-74
Turnpike
3y4s
J-D
J-D
Delaware
J-D
ext
River
1988—J-D
bl.60 to 2.35%
bl.90 to 2.85%
b2.05 to 2.55%
b2.35 to 2.45%
b2.85 to 2.90%
b2.95 to 3.05%
104
102 y4
102%
series
7'
__
3.00
b3.05 to 3.20%
1953
1993
1
1
1982
99
1954-59
iy4s
1954-1980
bl.50 to 2.00%
—
F-A
bl.75 less
v
Vi.
1953-57—J-J
99
——
bl.85
IVis Sep 1 1957
IVis July 1 1958
IVis 1955-59
—
J-D
1.70%
bl.90
1.80%
bl.60 to 2.00%
b2.25
2.15%
IVis Dec 1 1956
bl.90
1.70%
1961
15
Dec 1 1956
bl.90
1.70%
2Vis Dec 1 1956
bl.90
1.70%
bl.15 to 2.60%
3.90s Sep 1 1955-58
bl.70 to 1.90%
bl.35 to 2.85%
4Vis July 1 1953-67
Blount County—
bl.40 to 2.60%
2s
A-O
b2.10 to 2.80%
F-A
bl.15 to 2.55%
bl.15 to 2.40%
-J-D
1973-76 —
Carter
bl.50 to 3.60%
—
2.80%
—
b2.50 to 3.75%
J-D
1954-72
2 Vis
2 Vis
'
—
b3.10
County—
A-O
bl.20 to 1.85%
bl.20 to 1.95%
M-N
bl.25 to 1.90%
F-A
F-A
bl.30 to 2.25%
bl.25 to 2.30%
1960-64
J-J
b2.25 to 2.60%
1954-68
A-O
bl.20 to 2.45%
IVis 1964-66
J-J
b2.50 to 2.75%
A-O
bl.25 to 2.50%
IVis 1967-69
J-J
b2.70 to 2.90%
A '54-67.F-A
bl.30 to 2.55%
Ser B 2Vis
1953-56—J-J
bl.50 to 1.80%
Ser B 2 Vis
1956-60—J-J
bl.80 to 2.25%
Ser B 2 Vis
1961-69—J-J
b2.25 to 2.75%
Is
J-D
1953-65
2s
1953-66
l%s ref '47
__
Pub
ser
Ref
4 Vis
April
Chattanooga—
Electric
Is
—
1.80s
3s
M-S
bl.30 to 2.20%
1953-71.J-J
bl.25 to 2.55%
1953-64
A
of
'51
A
District—
Revenue—
Power
2s
Improvement
ser
'■•■j.s"
J-D
—
1958
4 Vis school
1953-64
F-A
J-D
bl.25 to 2.00%
2.25%
Davidson County—
A-O
b2.70 to 2.80%
Hamilton
A-O
b2.80 to 2.90%
A-O
b2.90 to 3.00%
2s
1976-85
-
Parking Authority
Project A Rev ser A—
3 Vis
1981
A-O
Water
bl.20 to 2.65%
2%s
Westmoreland
(Mun
Auth
series
—
2.50%
—
M-S
bl.60 to 2.90%
—
City ref 3Vis 1953-70
b2.00 to 3.50%
—
b2.00 to 3.00%
—
b2.00 to 3.25%
—
Electric
98
b2.75
1960
1
1954-65
2Vis
Johnson
95
sch
County—
4Vis Feb
Revenue
A
ser
-J-D
Knox County (Rural School)
2 Vis 1954-68
M-N
IVis 1954-65
County
of) —
revenue
—
bl.40 to 2.90%
Jackson
Pub
bl.25 to 1.90%
bl.40 to 2.90%
1953-75-A-O
rural
1.90s
1972-75
3s
—
2Vis rural sch 1953-74—-J-J
series A—
1.90s 1968-71
bl.25 to 2.10%
3.25%
b2.50
bl.25 to 2.10%
Housing Authority of Pgh
99%
b3.40
A-O
1968-78
3s
2»/4s 1954-63
—
1954-67
1
Series AA—
'
100%
—•
TENNESSEE
bl.15 to 2.05%
1953-63
Pittsburgh—
^
V
4Vis 1954-59
2 Vis sch dist 1953-62
bl.20 to 1.65%
bl.20 to 2.50%
A-O
—
M-S
J-J
1953-70
M-S
1954-70
b3.25 to 3.50%
,
M-N
1953-73
1959-74
M-S
1954-78
—
'54
opt
2Vis-lVis
1.60s May
100
District—
1954-77
,
June
1
—:
J-J
ref
&
IVis Sept
—
''
b2.60 to 3.25%
-A-O
1953-59
New
J-J
1970-73
1974-87
2s
__
—
—
M-N
1954-59
ref
—
2 Vis
__
—
■1
7-~
3.90s Jan
Extension
38
2s
bl.50 to 2.50%
105
99%
2y4s May
'i/v "*
b2.00 to 2.50%
DAKOTA
SOUTH
IVis
b2.60 to 2.95%
Rev
b3.05 to 3.15%
1970
2 Vis
1951—
J-J
b2.55 to 2.65%
1
4s
•
M-N
1959-68
2.60s 1969-71
April 1 1953
——__J-J
1.20s
June
A-O
'V\
1.803 1954-69
b3.15 to 3.35%
2 Vis
Allegheny Co 43/4s '54-62
Vis
...
1964-69
1st issue
1988
2.90s western
1
dated
revenue—
term
—
b2.00 to 2.75%
b2.00 to 2.75%
M-N
3s
School
J-D
b2.00 to 3.00%
Jackson County—
Philadelphia School
4y4s
1953-59
1952
1965-66
—
-J-J
1954-58
b2.10 to 2.45%
__
b2.85 to par
b3.05 to par
—
b2.00 to 2.40%
of)—
b2.95 to 2.75%77»i
Oen
J-D
(County
J-J
3 V4s
1951—
1959-60
1.60s
16
IVis 1954-61
1.10s series L 1953-61
A-0
Public Building Construction—
K
dated Oct
3s
Obligations—
l%s series
b3.10 less
1955-63
..
—
—
b2.00 to 2.40%
J-J
J-J
2.35
to 2.55%
b2.65 to 2.80%
—
b2.90 to 3.05%
3s
b274~5
b3.00 to
J-J
1959-67
2.25
—
__
1960-61
2 Vis
3 Vis
2
'
—
21/2s
General
f
4s
__
—
—
J-D
1954-65
1968-77
2.75
b2.85 to 3.30%
b3.35 to 3.45%
—
2.50%
b2.25 to 2.50%
b2.00 to 3.20%
b2.00 to
J-D
1954-62
2s
b2.65 to 2.90%
1987-94
2Vis impvt
July 15 1958
2.40s July 15 1959
3.10s
1970-86
"
—
3.35
—
2.30s
3s
York
Parking Authority—
1959-61
Fourth
1
1
Jan
Jan
bl.40 to 3.50%
bl.40 to 3.55%
3.25%
1954-63
2 Vis
series—
IVis
2yas
2 Vis
Issues
J-J
J-J
1963-65
IVis
bl.25 to 2.50%
1954-69
A-O
M-N
2s
series—
IVis 1958-62
IVis
1
Jan
Te
Hid
Greenville Sew Dist
4Vis water
dated June 1 1950—
Issues
Authority
l%s
Third
bonds 2s 1963-M-N
IVis Jan 1 1995-2000
the Commonwealth of Pa
Second
—
1
2y4s
1954-65
N
b2.50 to 3.10%
1
Issues
Ask
Spartanburg—
bl.85 to 2.50%
b2.90 less
2s
M
J-J
J-J
Terminal
bl.80 to 2.20%
b2.25 to 2.60%
1962-70
series
issue)—
Term bnds 2Vis 78 op 68 M-N
PENNSYLVANIA
l&s
(1948
1957-70
2 Vis 1971-98.
,
1V«S 1956-61
IH)
bonds
3s
v,
1954-71
Greater
28
M-N
M-N
A-O
J-J
bl.25 to 1.60%
disposal—
M-N
1956-61
J-J
Serial bonds—
J-J
M-N
1954-78—A-O
Water revenue 3s '54-55-A-O
-.''1 85
1954-56
IVis 1955-60 opt '55
IVis 1961-64 opt '55
wks
wat
Greenville 3 Vis 1954-76
J-J
2s
bewer
Bid
1Y*S 1954-65
bl.25 to 1.80%
J-J
1953-58
3 Vis
1951)—
1960
1 Vis
M-N
1954-60
water
Bonds—-
Charleston—
1953-59
IVis
Yield Basle er
Te
Net
'
Portland—
4Vis
er
Ask
(Continued)—
(dated Feb 16
Ref
bridge 1954-55
Bid
the date of Issue
of the month preceding
Yield Basis
Bonde~
Philadelphia
P-A
MUNICIPAL BONDS:
possible for the closing day
as
To
Net
(Continued)—
Multnomah County—
4 Vis 1953-56
4s
er
Ask
are
A—
Knoxville—
1958-60
J-J
b2.50 to 2.60%
;
General obligation 4 Vis
—-
b3.40
}
3.25%
—
V/bS
1954-72
M-N
bl.20 to 2.65%
2y2s
1961-63
J-J
b2.70 to 2.90%
3.25%
—
1953-80
M-N
General obligation 4Vis
b3.40
1%S
bl.25 to 2.75%
2 Vis
1964-68
J-J
b3.00 to 3.25%
b3.40
3.25%
—
M-S
General obligation 5s
bl.25 to 2.35%
2.70s
J-J
b3.20 to 3.35%
Water
b3.40
3.25%
—
2 Vis
—J-J
b3.40 to 3.50%
4s
J-J
b3.60 to 3.70%
Electric revenue
1%S
iy2s
1953-65
1954-74
M-N
bl.25 to 2.65%
Allentown 4 Vis 1953-59
J-D
bl.20 to 1.85%
J-D
bl.20 to 2.45%
F-A
bl.25 to 2.50%
1969-72
1973-76
2.80s
l7/as imp
5
D
Allentown
Water
1954-76
1954-74
is
2s
rev
1953-69-.
,
5s
rev
J-J
bl.30 to 2.65%
J-J
b2.65 to 2.75%
1953-59
1
2V4s Dec 1 1960-85
2 Vis
2s
Dec
J-D
1988
2s
J-D
84
RHODE
June
88
of
and
100
99
Dec
State
—
101
(City
Sewer
of)
2y4s
1956-60
2y„s
1956-60
2s
2 Vis
2s
A-O
1985-86
b2.60 to 2.65%
A-O
1977-84
bl.75 to 1.90%
bl.90 to 2.20%
b2.70 to 2.85%
A-O
—
IVis
G
Sch
Dist
iy2s
M-N
l%s
bl.20 to 2.30%
F-A
bl.20 to 1.85%
1953-81
June
J-D
Nov
4s
'82 opt '52—J-D
1
1966
1
1954-74
Mar
2y4s
bl.75 to 3.15%
A-O
J-J
3»/4s due July 1 '87 opt '57__
bl.20 to 2.50%
1.
F-A;
b2.05 to 3.10%
_J-J
b2.00 to 3.00%
b2.05 to 3.60%
—
—
—
b2.00 to 3.55%
J-D
1962
J-D
b3.10
1964
A-O
b3.15
J-J
—
F-A
J-J
bl.75 to 3.35%
x__
b2.00 to 3.00%
—
2s
1954-57
1953-80
—
Apr
1
1954-63
IVis 1954-71
bl.90 less
6s
1
fdg
4 Vis
J-D
1954-61
1954-67
2s Jan
1
3V4s July
1
2Vis Jan 1 1954-60
3y4sref 1965 opt
3V»s ref 1975
iy4s Jan
1
T-J
1957—
opt 1965
1965
3y4s Jan
1
3 Vis Jan
1
opt 1955.
1970 opt 1956.
1966 opt 1958.
IVts Jan
1
1975 opt 1962.
tBid
for average maturity,
Service
2 Vis
bl.75 less
2Vis
1.70%
1954-59
—
bl.50 to 2.60%
—
J-J
b2.70 to 2.90%
—
J-J
b3.00 to 3.10%
—
1.10s
J-J
improvement—
1953-69
Robertson
bl.50 to 2.75%
—
2.30 to 3.00%
—
b3.00 to 3.15%
—
County—
2Vis 1957-66
2Vis 1967-70
A-O
A-O
TEXAS
Veterans'
1954-58
1955-59—
b2.50 to 3.00%
1960-61
b3.00 to 3.25%
1962-71
1972-771
b3.60 to 3.75%
b3.75 to 4.00%
bl.40 to 2.50%
H'way 1.70s 1954-67 J-D
IVis 1954-63-A-O
bl.40 to 2.60%
1.75%
State
bl.95
1.80%
State School
b2.30
2.25%
2.20s
1954-68
1953—
M-N
1960-65
J-D
bl.65 to 1.90%
1966-68
J-D
bl.95 to 2.05%
b2.10 to 2.30%
—
J-D
1978-81
J-D
1982-89 opt '64—J-D
2 Vis
—
—
1969-77
2.40s
2.40s
—
b2.35 to Par
b2.45 to 2.50%
Austin—
4 Vis
1954-61
J-J
bl.25 to 2.00%
IVis 1956-66
M-N
bl.90
of
bl.60 to 2.10%
3s
—
b3.30 to 3.50%
bl.40 to 2.00%
1954-65
Land Bonds—
2s
bl.40 to 2.15%
A-O
IVis
Nominal.
—
bl.70 to 3.00%
C—
1954-66
Series
J-J
1978-93
July
Highway Ctf of lndebt
2Vis
1.70%
n
ser
1974-81
Street
Authority-
July
July
July
July
bl.85
b Basis,
Rev
1967-73
b2.l5 to 3.25%
2.70s
State
1
Power
IVis
CAROLINA
Institutional
bl.70 to 2.30%
b2.45 less
1956-74
b2.10 to 2.25%
2y4s
bl.20 to 2.05%
—
bl.50 to 3.00%
b2.30 to 2.60%
4s
bl.90
—
A-O
—J-D
J-D
IVis 1975-79
Public
1
1954-74
IVis 1966-74
2Vis
1986 opt 1956_
—
bl.50 to 2.75%
bl.50 to 3.10%
2 Vis
bl.75 to 3.25%
M-N
bl.50 to 2.15%
J-J
IVis 1958-65
b2.80 to 2.90%
^J-J
M-S
1954-60
1953-67
b2.15 to 2.90%
b2.25 to 2.75%
1 Vis 1955-65
—
bl.80 to 3.50%
SOUTH
Refunding bonds—
—
bl.80 to 2.85%
bl.20 to 2.20%
1986-92
—
bl.50 to 3.00%
b3.00 to 3.10%
J-D
__J J
1965-85
bl.50 to 3.00%
J-D
b2.85 to 3.00%
1954-64
F-A*
M-N
1953-77
1975-81
2s
b2.05 to 2.70%
1
—
A-O
J-J
1
bl.50 to 3.00%
1954-57
IVis 1964-90
Jan
—
J-J
IVis
1954-59
5s
2 Vis Jan
—
bl.50 to 2.50%
June
4V4s
b2.05 to 2.25%
3s
—
funded
bl.20 to 2.05%
J-J
1 Vis 1991-99
IVis
b2.00 to 2.35%
1958-77
bl.50 to 2.75%
bl.50 to 2.25%
1954-74—M-N
iyas
various
Mar
Elec
b2.60 to 3.50%
—
2.30s
—
—
A-O
liability
various
4 Vis
bl.75 to 2.60%
1
—
2.00%
b2.25
Nashville—
3.00%
F-A
J-J
1954-59
3s
2s
2.95%
Oct
1960-63
4s
IVis
Is
Water
1953-59
1.40%
bl.60 to 2.30%
J-D
1953-75
Is
5s
bl.75 to 2.70%
1953-59
2 Vis
1
f?
bl.60
J-D
1953-64
1.20s
—
Woonsocket—
b2.40 less
—
Education—
of
2Vis school 1953-88
1954-71.M-S
4s
100
Board
—
Providence—
IVis
100
2.75%
b2.00 to 3.75%
1954-78.M-S
15
Waterwks
2 Vis
Philadelphia (City of)—
5s
June 1 *62 opt '52__J-D
5s
1953-83
bl.75 to 3.25%
M-N
—
of)—
b2.90
—
Plant—
and
J-D
1954-66
4Vis
bl.25 to 2.45%
—
J-J
1954-69
General
4s
M-N
1954-70
(County
bl.75 to 2.75%
Newport
4V4s
County 4y4s 1954-60
Lehigh
ser
4s
2.90
,
3.00%
—
Brie
(City of)—
ir4s imp 1954-71
Lancaster (City of)—
b3.15
—
—
—
b2.60 to 2.80%
A-O
1959
1.40s 1955-59
3.25% 7-.
Island
1954-75
2yas
A-O
b3.50
1953-66
Rhode
Cranston
A-O
1973-76
1
..
F-A
1970
park
2.10s
b2.50 to 2.65%
Providence Plantation
2s
series—
b2.30 to 2.60%
J-J
1954
4Vis water 1953-62
Electric
M-S
J-D
Highway 2s 1953-72
Authority—
1951
rev
'84__M-N
1965
1977
bridge
90
98
1966
1969
Memphis 5s July
ISLAND
inst
1
IVis
bl.00 to 1.20%
2.30s Bdge rev sec A '84 M-N
Baston
2s
District—<
1954-70
charlt
4s
86
2.35s
B
—
—
—
bl.20 to 2.20%
1980-87
4 Vis
Ref bdge 1st 1953-54—J-D
rev
b3.15 to 3.45%
bl.80 to 2.25%
F-A
F-A
F-A
F-A
—
4 Vis
Phlladelphla-Camden—
Bdge
J-J
F-A
b2.00 to 3.00%
1949
2 Vis 1966-68
bl.25 to 2.15%
Del Riv Jt Comm Bridge
Is June l
b2.65 to 3.10%
2s
4s
A-O
ser A
2 Vis 1962-65
J-J
iy4s imp
bl.25 to 2.85%
1954-62
funding
—
b2.80 to 2.85%
1953-88
Term
A)
b2.10 to 2.55%
b2.15 to 2.80%
1986-88
1
ser
J-J
York School
Author,ty—
Dec
rev
—
2 Vis 1955-61
IVis 1969-79
2 yBfl 1970-77
Water
Water
IVis 1958-68
Authority—
Chester Municipal
1977-85
Williamsport Munic
Authority (Water
4Vis
bl.40 to 2.60%
bl.40 to 2.75%
—
—
—
—
■*-
J-J
bl.60 to 2.50%
IVis 1967-75.
J-J
b2.55 to 2.65%
A-O
bl.30 to 2.80%
J-J
bl.30 to 3.10%
Beaumont—
5S
1954-65
■is
IPPl.70
bl.30 to 3.20%
July, 1953
STATE AND
Quotations lor all
Tleld Basis
Bonds—•
Colo
Riv
Bid
Jan
1
1957-66
1
1
1973-76
3Vis
J-D
■«
2%e 1954-59
1954-65
454s 1954-70
if »
.
2 Vis
1954-69
of
wA
.s
'•
•
2y4s
Toll
revenue
1954-59
1953-62
M-S
M-S
A-O
IVis 1955-57
J-D
IVis 1958-74
J-D
Charlottesville 5s 1958
J-J
Street Imp & Wat
System—
1.40s 1956-72
-M-N
Chesterfield County—
bl.30 to 1.70%
2 Vis
1968
'60
opt
1961-73
III
bl.25 to 2.60%
b2.00 to 2.85%
Elisabeth City County—
2 Vis 1955-68
bl.20 to 2.80%
1969-78
I—
Elisabeth River Tunnel
3 Vis revenue 1980
M~v
A-o
1954-61
Galveston 5s 1954-56
-Z""ZZ£d
:
Is 1954-1964
1954-68
Mar
10
jf-g
1954-62
1.70s 1954-75
1954-61.„:::
Zj-D
Flood Control District
l'/as
l*/4s 1954-65
3s
C 1953-71.. A-O
ser
4 Vis
ZZZIm-n
1953-76
M-AT
IVis April 1 1954-7lII
1 Vis 1953-65
1 1954-7lZZZ
Various imp Purposes—
2%S
1954-68
2%S 1954-69
b2.15 to 2.80%
b2.90 to 3.40%
J10-J
-J10-J
J10-J
—
i%8 1980-75
3.50
'62II/-D
M-N
_
—
—
1953-62ZZm-N
bl.40 to 2.25%
M-N
b2.35 to 2.50%
b2.60 to 2.75%
M-N
bl.60 to 3.25%
F-A
1954-65
_M-N
Sept 1953-59
1954-67
M-S
4V<s
1953-68
p_X
::z:~Af-i
ZZZZm-S
—
—
2y4s 1954-74
F-A
bl.25 to 2.75%
—
2Vis
M-S
b2.95 to 3.00%
—
2s
1.50%
bl.40 to 2.30%
IVis 1958-68
Nov 1 1953-66
His Nov 1 1956-62
8chool
IVis *55-71
1.30s Jan 1 1954-60__
Waco 4Vis 1953-68
3Vis Dec 1 1953-62
I Vis Dec 1 1963-74
Spokane—
4 Vis park
bl.10 to 2.00%
b2.10 to 2.50%
5 Vis
—
—
F-A
bl.50 to 2.50%
July
4 Vis July
IVis
IVis
j~j
105 Vi
—.
J-J
bl.85 to 2.35%
—
b2.10 to 2.35%
—
(rev) series B—
2Vis July 1 1953-57
bl.10 to 1.70%
—
2 Vis Jan
bl.80 to 2.10%
—
IVis
99
b2.75
b2.75
2Vis
1955-77
Library
1.70s
2.60%
1954-67
3Vis
2.60%
bl.10 to 2.25%
bl.20 to 1.75%
WEST
bl.10 to 2.20%
bl.10 to 2.40%
Road
4s
1954-63.
4s
ref
lit Lake City School Dlst—
2Vis refunding 1958
b Basis,
f Flat
M-N
bl.90
price.
1.1
J-J
b2 00 to 3.00%
b2 00 to 2.75%
M-S
b2 .00 to 2.75%
1953-64
M-S
b2 00 to 2.80%
J-D
b2 75 to
3.25%
-J-J
b2, 00 to
3.00%
-J-J
b2 .60 to 3.60%
M-S
b2 25 to 3.00%
1958-70
Vis
1954-62
Road
Bond
48
bl.10 to 2.65%
series
bl.10 to 1.25%
bl.40 to 2.85%
O—
1953-54
J-J
IVis
;
1955-64
IVis
1965-67
2.50
—
J-J
-
b2.15 to 2.80%
—
J-J
b2.85 to 3.00%
—
Turnpike Revenue (ser A)—
1.50%
1989
1
-
IVis Dec 1 1954-71
b2.10
2.05%
bl.10 to 2.10%
bl.10 to 2.20%
>89
90 Vi
Kanawha
b2.25 to 3.40%
Charleston—
bl.10 to 2.15%
„
2.00%
2Vis 1953-58
J-D
A-O
bl.10 to 1.50%
bl.10 to 2.75%
bl.10 to 2.75%
b2.00 to 2.60%
-J-D
b2.60 to 3.40%
J-J
2 y4s 1958-72
b2.25 to 3.40%
(County)
IVis 1955-75
1954-68
J-J
1954-58
2s
1953-79
—
WISCONSIN
Green Bay 4Vis 1954-57
1
1954-70
1955-58
M-S
bl.70 to 2.00%
bl.70 to 2.20%
City IVis '55-64.M-8
Metropolitan Sewerage Dlst
(City of)—
Jan
A-O
M-N
bl.80 to 2.50%
6s
ww
1953-60
Madison
bl.10 to 2.15%
bl.10 to 1.70%
2s
extension
1954-67
F-A
Vehicle
Fuel
Tax
(City of)—
IVis Vet's hsg 1953-54
J-J
J-J
1953-54
IVis
rev
(series B) —
6s Sept 1 1953-57
1955-71
IVis
bl.15 to 1.70%
bl.80 to 2.50%
2y4s Sept 1 1958-69
Sept 1 1970-76
2 Vis
school
Milwaukee
__
•
—
J-J
1953-71
1.20s
bl.80 to 2.80%
M-N
bl.80 to 2.80%
1954-58
F-A
Sewerage
1954-58
__
—
bl.70 to 2.10%
—
Area
F-A
bl.70 to 2.10%
b2.10 to 2.20%
—
—
1.80
1953-66
J-A
bl.80 to 2.75%
A-O
bl.80 to 2.70%
M-S
bl.75 to 2.00%
3 Vis 1953-54
J-J
Casper ref 4 Vis 1953-64—J-J
Sheridan (wat) 3Vis 1953-65__
bl.50 to 2.70%
Trempealeau
—
2.00
1.70s
—
1 Vis
opt '61JM-S
IVis 1969 opt *61
M-S
IVis 1966-87
M-S
IVis 1968
M-S
IVis 1971-72
M-S
b2.35 to 2.40%
IVis
b27(30
b2.30 to 2.75%
—
—
—
—
—
2.45
1954-56
2.75
to 2.90%
WYOMING
Albany
Ref
—
(City of) —
school
—
2.50
—
County—
1954-66
Tax—
M-S
1.70
Racine IVis st imp 8t sewer—
—
H'way Motor Vehicle
1973-75
—
1.70
County—
Metropolitan
b2.55 to 2.75%
1965-72
—
__
Sch
Fuel
bl.70 to 2.60%
—
—
Milwaukee
3s
Motor
—
b2 00 to 2.80%
A-O
Revenue
—
—
—
—
Is
>_
—
103
iy4s 1954-66
bl.10 to 2.50%
A-0
Jan
IVis
bl.40 to 2.10%
bl.35 to 2.40%
VIRGINIA
1954-64
Wausau
bl.50 to 2.30%
M-S
M-N
1965
1953-56
State
1954-65
M-N
1978
bl.10 to 2.50%
bl.10 to 1.80%
IVis
lit Lake City—
2.25
1953-63
2s
1
& Inst Bldg Const—
May 1 1959
May 1 1963-65
2s May 1 1971 opt 1959
M-N
__
Bldg—
1954-67
b2.05
water
Staunton
—
2.15
—
bonds—
3s
bl.10 to 2.50%
bl.10 to 2.65%
bl.10 to 2.20%
IVis
bl.60 to 2.10%
revenue
1964..
1954-69
Richmond
District
—
__
Tacoma Narrows Toll Bdge
1
2s
Bldg 1954-60—J-J
(Wat Wks Rev)—
J-J
*64 opt '62.M-N
1
Central
100
obligation—Wat System
IVis 1954-75
J-J
UTAH
—
series 1944
1963
IVis July
3Vis Dec
and
Pub
8chool
1958-62
1
(rev)
General obligations—
iy2s
Gen
4 and 78
to 1.70%
Veterans series V—
4 Vis
STATES
pages
blZFo
bl.30 to 1.80%
Lt ds pow
WASHINGTON
b3.15 to 3.75%
—J-J
Taeoma—Revenues—
Roanoke—
bl.75 to 3.00%
IZZZ
1954-58
IVis
1954-71
2y4s
bl.40 to 3.20%
1.85
Spokane Co School Dist No. 81
1.30s Sept 1 1967-1973
bl.40 to 2.60%
b2.65 to 2.90%
bl.60
IVis
—
2.35
—
J-J
J-J
>
•
1953-67
1954-68
—
b2.00 to 3.00%
—
1962
iy4s 1954-61
IVis 1962-72
1.20s
gden
1—
;
bl.10 to 2.65%
bl.10 to 2.20%
Palls—
School
.
IVis 1963-73
IVis
bl.40 to 3.00%
independent School Dlst
2s
No.
bl.10 to 2.50%
:
—
b2.30 to 2.90%
t-
ranlte
Dist
King County—
Gas—
UNITED
1970-87
J-D
I
water
—
b2.00 to 2.90%
2s
8ee
Lg-5'54-70.F-A
1954-67
Seattle
Richmond—
'
2.80
b2.00 to 2.50%
b2.60 to 3.15%
__
1954-57
Wichita
bl.35 to 2.75%
bl.25 to 2.50%
ser
b2 .00 to 2.60%
4 Vis
bl.40 to 3.00%
ref
J-J
—
1953-62
Bldg 1953-68.-P-A
4 Vis 1958
b2.00 to 3.00%
&
—
bl.40 to 2.75%
Power
J-J
H
—
bl.40 to 2.75%
~r.j
Rev
bl.25 to 1.55%
M-S
2Vis Deo 1
bPar to 2.60%
b2.60 to 2.75%
ZZZZm-n
4 Vis
Elec
A-O
1954-60
Water of 1948 sorles A—
4a
Deo 1 1053-54
Auth—
ITis 1968-70
3s
—
1954-57
2 Vis
Vis gen imp 1954-67..M-N
2.40s water 1954-67
J-D
2Vis gen imp 1953-73
J-D
3s
1954-62—
-J-D
4 Vis 1953-72
2.60
—
1963-66
ww
~
bl.30 to 1.75%
2 Vis
F-A
2
__
bl.40 to 3.00%
52? Antonio— 1954-70
A^hUZ 53
Ban
8s
bl.35 to 2.75%
Municipal Lt «Tpow Rev—
b2.00 to 2.70%
bl.60
—
M-S
1953-66
1.70s gen Imp
1953--71.F-A
1.80s gen imp 1953-62
J-D
__
b3.10 to 3.25%
2 Vis 1953-67
revenue 2Vis
F-A
1954-58
1.70s
J-D
River
jvis 1968-70
IVis May 1 1975
M-S
—
1954-62__
Col°rado
J-J
1953-67
Norfolk—
—
b2.90 to 3.60%
1967 opt
M-N
—
bl.10 to 1.90%
bl.10 to 2.50%
County—
2s
1974.
1954-76
2.30s Pub
b2.00 to 2.50%
—
1
bl.35 to 1.60%
bl.25 to 1.80%
refunding 1954-59.M-S
obligations—
sewer
ref
2s
bl.10 to 2.70%
bl.50 to 1.90%
b2.10 to 2.50%
1974.
—
—
Light &
2Vis 1954-70
bl.10 to 2.40%
1974_
bl.25 to 3.30%
—
Seattle
bl.20 to 1.40%
bl.50 to 2.00%
1954-59
—
2 Vis 1975-78
to
1
1953-77-J-D
rev
bl.35 to 2.60%
Lt & pow
1954-69
—
2 Vis 1954-58
f-a
2s
1959 SIZ'r-A
5 Vis
1.60s
4 Vis
bl.50 to 3.40%
^
r.D
Sch'bTst)"—
(Ind
and
elec
bl.35 to 2.60%
4y4S
Newport News—
bl.40 to 2.50%
1961-74
2 Vis
series C Sept
1.30s
j.n
J® 1955-60 —1
2%s
1963
b3.30 to 3.50%
General
b2.40 to 3.00%
104 ya
1953-54
IVis
bl.40 to 3.25%
bl.40 to 3.25%
1954-58
IVis
b3.10 to 3.30%
J-J
IVis
iyas
bl.10 to 2.90%
bl.10 to 2.40%
F-A
1955-59
Lynchburg 4s
zzzzzzzyS
Jefferson
105
Sanitation—
1
2s
bl.40 to 3.25%
p~T
Roads
iy»s series B Sept 1
bl.50 to 3.35%
bl.40 to 3.20%
Is April
Houston
J-J
1982-91
5s It & pow 1954-56
A-O
4Vis It & pow 1954-58—M-N
2 Vis 1954-68
F-A
2y4s 1954-68
J-J
;
bl.10 to 3.00%
J-D
IVis series A Sept 1
bl.40 to 3.00%
bl.40 to 2.40%
bl.40 to 3.25%
j_r
J-J
Sept 1 1960-74
Sinking fund revenue—
bl.40 to 3.40%
M-N
2s 1953-76
3s
bl.20 to 1.30%
(City of)—
2 Vis Sept
Henrico
1953-57
2 Vis
1951—
1975-81
Seattle—
Dist—
2s
Houston—
4%s Sept 1953-62
J-J
1954-71-
2VisSept 1
bl.50 to 3.20%
bl.50 to 3.00%
M-S
ZZ_
1954-63
Rd 2.10
bl.10 to 1.50%
District Commission—
bl.40 to 2.80%
f-a
■„
__
Hampton
2s
b2.00 to 2.90%
b2.00 to 3.30%
~"f~a
__
Fredericksburg
b2.00 to 2.30%
b2.00 to 3.20%
>.A
J-J
—
b2.00 to 2.40%
b2.00 to 3.20%
a-o
J-J
-
3s
bl.40 to 2.80%
bl.40 to 2.10%
Harris County—
.
4Vis April 10 1954-56-it-O 10
2.20s
(City of)—
IVis 1953-63
2s
1964-68-
bl.40 to 2.40%
bl.40 to 2.40%
M-N
2V4S 1954-71
R°ad
series
rev
3y4s
1.50%
Danville
bl.25 to 2.00%
FA
—
2 Vis 1953-72
„
bl.60
b2.10 to 2.00%*
_j.D
_
102 Vi
3.20s
bl.40 to 2.10%
b2.20 to 103
J-D
2 Vis 1963-84
b3.05 to 3.15%
1954-64
Ind Sch Dlst 45
S%» Nov 1 1953-67
2s
Elec
bl.60 to 2.70%
b2.00 to 2.40%
iy4s 1966-
4Vis
Is
2.10
Chelan Co (Pub Ut Dlst No.
1)
Rock Island Hydro-El
8ya—
b2.00 to 2.60%
104
1953-83
Arlington County—
2 Vis school 1953-73
bl.30 to 2.20%
~
3s
2Vis Dec 15 1953-77
bl.85 to 2.30%
b2.40 to 3.00%
j.n
1950—
■
__
Fort Worth—
5s
..
s
b2.55 to 2.75%
j.D
(series 1949)—
1 1953-54
Sept
Alexandria
bl.40 to 2.10%
b2.20 to 2.50%
1953-5CLZ1~J-D
1
Bridge Auth
Wash State
Ferry System—
3y4s revenue Apr 1 1966
..
b2.00 to 2.30%
(Commonwealth) 1962
refunding 1953-60—-J-J
5s
bl.20 to 2.50%
J.n
Oct
Toll
County—
Public Utility District No.
2y«s Sept 1 1955-62
2Vis Sept 1 1963-68
2.70s Sept 1 1973
bl.90 to 2.45%
bl.40 to 2.50%
j-O
1957-61
2 Vis 1962-68
2Vis 1969-74
Washington
VIRGINIA
is
bl.20 to 2.50%
BPa,^8 1967-"
2S
_M-S
Compensation—
dated
._
Clark
bl.20 to 2.70%
bl.20 to 2.30%
j.D
1954-60
—
Ta
Nat
3.30s
1949—
IVis 1963-66
1953-75
er
Ask
IVis 1960
bl.60 to 2.10%
bl.60 to 3.00%
Airport purchase money
Gen & imp Vis '54-60.F-A
IVis various 1953-62
IVis Pld Dam 1954-58—M-N
4s
1 Vis 1955-62
2Vis
'
Issues
J-J)
Rutland-
bl.85 to 3.30%
Independent School Dlst—
Impvt
'
Bid
Wax Veteran's
Montpelier
IVis 1954-57
bl.20 to 1.70%
bl.30 to 2.60%
....
4Vis
i
T-r
i%s 1955-67
A
'
j_j
I
Tleld Baals
Sonde—
Nat
bl.30 to 2.50%
1.70s 1953-70
t.i
"
1.05s July l 1953-64
IS AprU 1 1954-68
""
independent School District"
1st April 1 1954-68
28 1959-67
Series
•'
various
bl.30 to 2.75%
1954-73
1953-57
1 %S
1 Vis
bl.50 to 2.30%
b2.40 to 3.25%
1#6°-"
5s
87
issue
Ta
Bid
Burlington—
4 Vis city hall
1953-55
b2.50 to 3.10%
Waterworks Revenue—
V
Bonds—
bl,40 to 2.40%
J-D
1961-73
MUNICIPAL BONDS
possible for the closing day of the month
preceding the date of
a*
Tleld Basis
Net
b2.50 to 3.00%
b3.10 to 3.25%
b3.25 to 3.30%
III
1967-72
°5! 3VaS 1954-60
Gen obi
#
boat
VERMONT
Corpus Chrlstl—
?
m
Ta
or
Ask
Wat DietRevenue bonds
2Vis Jan
2 Vis Jan
3 Vis
an
Mun
water
2s
securities
County—
bl.50 to 1.70%
bl.50 to 2.80%
—
Banks and Trust Companies
STATE
AND
NATIONAL
BANK STATEMENTS
of Canadian Institutions, and ar«
cent, except for stocks
Quotations in this department are given per share, not per
near as possible for the closing day of the month preceding
date of issue, though often are nominal. An asterisk (*)
denotes sales.
■
;
.• ■■
* ,•
.,*:1 '''*•■•.
• ■ '■
.•
/:, > ■
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
as
CALIFORNIA
ALABAMA
Surplus &
Capital
Par
Profits
Gross
Trust_25
403,801
16,195,400
4,271,724 113,250,866
10,308,019 256,873,161
261,454
6,792,249
500,000
2,000,000
7,000,000
200,000
for Sav
Security
&
Bank
Natl
0757,947
£3,664,250
Ol06,202
d3,375,000
500,000
Tr_25
&
25
1,000,000
1,250,000
Bank
National
200,000
Merchants
10
52,799,852
300,000
Bank—100
600,000
0534,866
01,838,129
15,713,667
32,010,709
Stockton S 8c L Bank-100
1,000,000
1,279,124
Safe Dep Bank_100
d375,000
0695,702
37,822,430
13,530,453
First
21,426,977
Tr Co—10
75
77,699,312
3,972,446
89,851,962
National
1
W
78
;
.
—
Stockton—
22,006,949
47'/a
49 %
57,559,284
17,686,966
40%
421/2
37%
39%
9,831,865
12,726;541
7,480,577
3,646,026
CANADA
Selma—
Bank.100
200,000
120,000
200,000
Bk__100
100,000
100
City National Bank
Peoples Bk & Tr Co
Selma
National
Selma
Tr
Sav
&
25
—
—
104
d500,040
653,993
0412,215
f 222,580
1,500,000
400,000
Bank &
01',621,330
Santa Ana—*
1,231,383
2,448,270
d619,536
400,000
Bank—10
National
1,250,000
National Bank—100
Union
Alabama Natl Bank
Union
Per Share
76
74
Montgomery—
First
Nominal
$
w
Commercial Natl Bk—12%
Bk—25
Comm'l
Loop National Bank
50
Natl Bank—20
First
Deposits
$
$
San JoseFirst
Mobile—
Amer
Gross
Profits
Capital
Par
Per Share
Birmlngh'm Tr Natl Bk-25
First National Bank
25
Ask
Bid
Surplus &
Nominal
Deposits
Apr* 2Q—^tate Institutions Apr, 20
Ask
Bid
Birmingham—
Bank
National Banks
20—State Institutions Dec. 31
National Banks Apr.
240
250
130
145
175
200
(See
page
96)
150
COLORADO
ARIZONA
National Banks Apr.
National Banks Apr. 20
20—State Institutions Apr. 20
Bank 100
Bk_100
Exchange Natl Bank—100
Bisbee—
Miners
25
631,119
250,000
700,000
10,584,065
Douglas
of
Bank
National
01,498,287
52,112,301
5,496,377 130,616,963
2,400,000
of Ariz__ 10
First Nat'l Bk
Valley
5,000,000 010,755,803 305,104,125
5
72
36
75
17%
18 V*
2,052,965
1,000,000
69,003,717
National Banks Apr.
City National Bank
Merchants
100
Bank—25
Natl
Bk
Natl
6,154,146
27,188,292
1,508,761
24,279,333
152,635
Bank—20
National
Pine
Bk
&
50
Co
Tr
2,063,680
974,678
266,356
1.500,000
1,000,000
25
(The)_25
City Bank
Worthen
33,782,377
23,655,659
600,000
500,000
150,000
20
Peoples Natl Bank
Union
2,786,650
01,650,855
1,908,235
576,285
1,887,418
15,858,514
32,987,603
104
108
64
100
Bank
Commerce.100
of
Simmons
Bank
Natl
400,000'
20
1,000,000
Recent
19,889,626
33,706,332
Sales
1,051,138
910,523
2,000,000
2,500,000
150,000
100,000
2,209,000
1.000,000
120
48,674,764
02,165,231
80,144,249
01,525,144
5,259,885 112,023,733
13,792,971
0519,160
5,045,486 120,911,185
05,213,884 204,840,145
8,971,991
377,511
11,838,581
408,521
79,146,989
4,755,097
52,805,665
2,900,386
185
180
165
26%
28
32
40
43
375
1,000,000
100,000
2,171,614
390,199
500.000
481,702
No :c
38,011,968
10,371,161
16,703,461
Recent
Sales
CONNECTICUT
—
n60
20—State Institutions Dec. 31
National Banks Apr.
65
Bridgeport—
First
CALIFORNIA
Natl Bk & Tr Co„5
Long Beach— '
Farm & Merch Bk__
:
Apr. 20
City
Western
100
Bank
Los
Bank
50
50
Citizens
Bank
10
25
Trust
Natl
Bank
Savings
.
.v.
Union
20
—
Bk
Natl
Bank
661,153
90,370,219
6,268,658
12,095,363
12,300,534
17,513,915 558,210,971
0380,501
177,100
10,000,000
5,000,000
6,000,000
367,850
25
30,000,000
Trust—_50
4,250,000
25
&
0221,970
300
12,470,134 380,811,048
dl2,975,000 290,279,158
b817,254
27,467,514
d87,562,0471178 674 731
07,085,247 206,154,144
2,000,000
50
940,700
Bank
Oakland
Bk
of
First
Tr
&
Com
Tr
& S.100
Bank—25
Sav
Pasadena-First Natl Bk_20
Union National
28
San
Bank—20
Natl
First
Ban
54
55
50
51
330
350
58
62
100
103
500,000
100,000
10
25
Phoenix St Bk 8c Tr_—25
Riverside Trust Co——25
6,000,000
4,400,000
50
Security Tr & Sav Bk—10
0867,559
300,000
1,000,000
300,000
400,000
2,905,481
0419,852
656,502
250,000
0421,922
0373,672
500,000
Co
45
50
Bank
Francisco—
1,462,500
1,100,000
10,200,000
25,897,877
80
100,
Fargo
100,000
150,000
49
840,860
551,908
17,568,084
5,763,038
180
160
9,443,946 243,810,885
7,169,196 199,995,784
d4,256,332 116,793,100
20,222,139
937,955
7,218,942
321,397
5,820,912
309,598
16,838,453
1,717,504
5,816(276
355,336
29
31
77
81
57
61
29,879.647
51
83,647,004
& S
27
20
25
Co
Natl
First
200,000
673,175
9.865,704
170
206,250
2,205,000
a272,703
7.943.739
Bank &
Co
Co
100
10
Bk & Tr Co_50
Haven Bank NBA.50
1,000,000
34,337,769
Second National Bank—50
22,092,828 686,400,476
16,255,571 379,463,767
39%
397/a
1,000.000
385,000
1,500,000
47%
None
d3,571,425
rl,861,330
r2,018,852
o500,837
Un &
♦Sale
14,853,446 458,614,228
286%
27%
292
28 y8
Calif,
Natl
N Haven
a
Bk
20
Tr Co„25
d2,583,506
-
37
78
83,780,763
35,846,010
43,679,356
12,777,906
48,385,154
48%
20,000,000 d46,834,8241104 968 874
9.000 OOn
28
35
New
Natl Tr
Trust
27
3,508,366
20%
Assn
T^'ist
50
"85
19,795,701
30
b671,563
60
ylOO
r809,401
168,776
150,673
nl9%
02,700',197
63
Haven—
Trust
30
31%
6% 150,000,000 263,356,477 6 929 347 465
100
1,000,000
0313,087
13,852,506
Canadian Bk of Com.100
1,300,000
ol,031,987
43,229,113
Crocker First Natl Bk_25
C6,000,000 22,568,986 348,123,626
97
58%
Btibernia Bank (The)—25
7,000,000 017,470,403 157,076,661
56%
Ttte San Fran Bank.1,000
6,000,000 014,134,115 310,242,52522,000 23 ,000
145
Ul,500,000
0722,230
55,045,066
135
Pacific Natl Bank
Union
500.000
D Co—25
Co
Bank & Tr Co—100
Amer
Montreal
imerican
Natl Bk & Tr Co.10
Home
Tradesmen's
Bank of Calif N A
Wells
15,078,700
26,518,495
19,815,630
j
20,000,000
of
150.000
150,000
25
Trust
Meriden Tr
5,845,554 130,049,907
2,592,568
32,789,461
2,160,000
500,000
Anglo-Calif Natl Bank_20
Savings
85
Meriden—
•45
18,402,855
3,000,000
500,000
500,000
125,000
Travelers Bk 8c Tr Co.100
16,262,246
53,060,522
16,424,976
Co
Hartford-Conn Tr Co_
33
1
Bank of Amer
64
0520,060
1,209.363
1,638.624
Community Bank &
Nat Tr & Sav Bk.glO
Bank
River Bkg
New
Diego Tr & Sav Bk_25
Se
50
Glastonbury Bk & Tr__50
Hartford Natl Bk & Tr
Bernardino—
San
62
Hartford-
Simsbury Bk 8c Tr Co—25
South End Bk 8c Tr
25
8,089,381 144,426,078
01,132,409
38,855,421
Diego—
U S National
300.000
900,000
700,000
Co
Puritan Bank 8c Tr Co_25
Bank_ 100
American Natl Bank
San
90
32
SacramentoMerchants
Trust
Windsor
Citizens Coml
200,000
25
Co—50
25
Bank
Trust
Greenwich
Pasadena—
33:
National
First
Oakland—
Central
Bank
12%
r4,405,921 120,468,707
580,955
10,671,243
r4,075,709
86,035,565
r866,489
10,636,337
Greenwich—
325
Conn
Hollywood State Bank—25
Secur-First
2,705,251
1,000,000
400,000
225,000
&
Farmers & Mer Natl—100
!■
Tr Co.25
25
Side
West
3,000,000
300,000
2,200,000
■
Broadway State Bank
<3/
•State Institutions Apr. 20
Putnam
Angeles— '
California
■
& Tr—40
Rock
Black
.
National
■
Bk
Bridgeport-City
National Banks
28%
350
63
& Tr Co—100
Sav
Pueblo
Bluff—
Bk
16,229,313
67
61
Bank
National
Minnequa
64,474,238
8,925,315
70.258,024
6,740,366
483,301
Pueblo—
First
Bock—
Commercial
Natl
20—State Institutions Dec. 31
300,000
500,000
500,000
25
Bank
National
Twin
1,000,000
1,000,000
1,500 000
50,000
*•
279,154
Denver-
Tr—100
Colorado Natl Bank—100
Colorado State Bank—100
Denver Natl Bank
50
First National Bank—100
National City Bank
50
Union National Bank_100
U S National Bank
20
Internatl Trust Co —100
Smith-
Little
Natl Bank—-50
National
Central Bank &
—
ARKANSAS
First
1,000,000
First
American
So Arizona Bk & Tr—100
20
37 %
Tucson—
Fort
Bank—100
Colorado Spgs Nat
—
Phoenix—
Bank
150,000
300,000
300,000
Colo Com & Sav
100
Bk
Merch
&
-State Institutions Apr.
Colorado Springs-
price.
tControlled by the Transamerica Corp. of
March 31, 1952.
b June 30, 1952.
c Stockholders
Z88
110
40
52
San Francisco,
of the Crocker
Francisco, Calif.,-approved on June 25, 1953,
a plan
to increase the bank's capital stock from $6,000,000 to $8,000,000
by a stock dividend of 80,000 shares of $25 par, on basis of one additional
share for every three shares owned as of that date,
d March 31, 1953.
fDec. 31,
1951.
g Quotations for San Diego First National Co., which
controls 97%
of the stock of the First National Trust 8c Savings Bank
of San Diego,
Calif.
nNew stock. oDec, 31, 1952. r April 20, 1953.
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
First
z
National
Ex-stock
Bank,
dividend.
San
-
«\
GEORGIA
CONNECTICUT
,
National Banks
Surplus ft
Capital
New London--
Profits
Deposits
600,000
i 1,268,254
12,725,800
Bank
750,000
25
ft
Tr
Co. 100
441,906
s334,117
241,845
14,165,675
Wlnthrop Trust Co
300,000
200,000
25
Natl Bk.100
200,000
8420,924
5,775,298
City Bank ft Trust Co.20
180
20
1,000,000
300,000
1,250,000
Trust
Co
35,489,466
20,859,942
50,209,594
600,000
400,000
800,000
300,000
25
i 1,740,623
1,209,297
2,189,658
1,354,632
s561,000
o3,610,045
33
31
31,254,037
19,106,140
30,287,425
13,650,522
Citiz & So Natl Bank..10
Liberty Natl Bk ft Tr_.10
220
72
70
Savannah Bk Sc Tr
10
Waterbury—
Cltlz ft Mfrs Natl Bk__25
Waterbury Natl Bank—25
Colonial Trust Co
25
Waterbury Trust
Co—25
National Banks April 20Bank
.....50
Industrial Trust Co
25
Colonial
10
Trust
Co
Commercial Trust Co—10
Delaware Trust Co
25
851,488
83
Boise
Co
25
Peoples Bk & Trust Co—
Idaho
-
5,715,714
2,105,669
158,487
417,008
2,364,928
48,748,327
11,915,709
4,050,481
2,926,400
35,337,667
Bank—
Natl
Trust
Co—25
3,225,000
250,000
4,278,125
91,144,119
5,486,750
311,887
2,451,331
17,557,696 194,475,408
National Banks April 20
-State Institutions
Anacostia Natl Bank—100
400,000
i 494,942
City Bank —&
500,OOo
400,000
11,886,690
10
Comm ft Sav.100
Natl Bank
20
Industrial Bank
Liberty
National
Lincoln
10
National
Bk—100
Bk—100
800.000
Corp—50
Bkg
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1,000,000
Natl Bank of Wash
_10
National
Capital Bank.10
Metropol Bank
20
Riggs National Bank..100
Natl
National
Bk
50
Security Bank
100
Amer Secur ft Tr Co
10
National Sav & Tr Co
Munsey Trust Co
Trust
2,000,000
150,000
s
500,000
.62%
Co
.—10
Wash Loan ft Tr Co
10
1,250,000
1,000,000
1,000,000
1,030,429
4,492,230
1306,874
38
1,585,343
1,658,289
672,609
2,915,801
1556,314
15.875,787
2,409,027
63,864,306
15,481,141 340;113,941
1,584,272
32,150,682
1,381,196
29,090,169
8,993,151 200,072,258
46,990,058
4,154,280
1,736,704
18,443,881
1 3,701,624
58,466,237
3,852,194
48,653,026
.10
Barnett N B of Jaek—100
Florida National Bank—25
Riverside Bkof Jacks'v.100
Sprlngf d Atlantic Bk—10
Bank
National
25
Bank
25
Florida Natl Bk ft Tr__25
Little River Bk & Tr__10
3,961,467
g5,000,000
100,000
100,000
4,905,768
i 36,364
314,079
5,433,097
54
57
150
154
9,884,693
g175,000
663,915
200
Bk
4,400,000
g3,600,000
750,000
1 4,713,552
12
370
260
112
40
45
77
80
>
385
133
147
228
33%
Citizens National Bank-10
First Natl Bk at Orl
20
400,000
i 349,053
100
625.000
glOO.OOO
1,650,909
16,485,304
41,372,622
25,425,516
Bank—.10
1,000,000
13,241,137
43%
41
44
25
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
150.000
1,250,000
290
d29
140
a20
Co
Bank—100
Co
20
—
10
100
44
36
23
30
i
1667,079
602,431
798,581
1,000,000
glOO.OOO
400,000
300,000
85
87
•31%
9,262,352
10,810,625
(The)
10
Bk
2,000,000
500,000
200,000
100,000
e4,000,000
Natl Bk—10
Merchants Natl Bank—20
State Bank.
100
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
Metrop
Bk of Chi-100
Nat
Bk
of
Natl
Bank
Bk
Albany Pk—
Austin
of
50
of Commerce.100
Bk of Hyde Park.20
Natl Bk of No Chic—100
Bank—20
Boulevard
North
Security
Shore
Sears-Com
40,535,555
42,707,936
46,686,145
Natl
Bank
Sav
Bk.100
State Bank.25
Bk—62%
80
8,106,214
69,733,028
79,299,310
16,187,946
Standard
220
24Q
220
245
38
50
33
45
Steel
Unlv
34,724,145
17,846,857
15
20
i 562,290
18,549,946
i 482,381
13,446,290
12,184,754 333,866,376
i
3,540,515 134,543,381
pi,005,060
16,039,253
i 218,417
5,851,419
1157,040
3,927,496
7,796,865 142,711,980
10
e250,000
1,000,000
412,086
1,535,573
14,844,420
44,740,452
Bk
Shore
of
Chi—20
Natl Bk.100
State
Bank—10
Bk of Clearing—100
City Natl Bank—10
Natl Bk
of Chic.100
Upper Ave Natl Bank..50
Uptown Natl Bank
.25
Natl Bk
Cicero
20
Amalg Tr ft Sav Bk—100
Chicago City Bk ft Tr_50
Drovers Tr. & Sav Bk.100
22%
..
plan
to
16,366,616
15,209,499
i
24,216,064
100
66,832,945
18,524,120
93,089,917
2,437,856
10,507,947
194,704
9,882,994 358,614,803
341,554
24,834,594
124,387,5462288674490
693,150
34,551,905
16
208,250
159,546
320,568
1,806,879
1311,849
Bank
29
39%
18
—
41
165
59
61
27
32
82%
84
140
18,393,929
45
55
16,401,396
28
31
29,136,370
50
94,721,157
18
94,721,157
245
96,057,6592366340985
7,556,991
1358,571
1,718,217
59,436,438
2,219,955 103,331,152
627,803
33,510,962
58,342,872
1,977,757
21,415,675
185,616
55,731,199
2,241,700
i 1,974,865
33,511,566
241
f310,304
323,227
471,630
1,690,563
1,690,563
600,000
i
734,809
248,587
370,859
2,418,133
1,751,358
1,083,074
462,116
458,571
,
1,420,311
i
842,120
350,000
150,000
400,000
900,000
624,958
1,159,221
i 663,933
400.000
100,000
1,000,000
900,000
40.754,532
11,619,490
23,118,713
75,578,507
73,472,612
50,824,885
15,293,814
22,928,978
54,654,589
59,227,145
V,'.
245
18
98
105
44
46
15
17
200
32
36
60
400
30
21
25
37
nl7
32%
20
34%
27
125
155
200
200
240
70
78
■
31,137,636
43,089,165
185
28,823,642
31
36
41
44
59
75
63
4,890,246
139,483
61,598,197
2,331,960
54,527,391
1,160,216
38,845,787
725,728
58,214,406
1,462,094
7,272,303
108,998
10,851,276
252,686
42,407,575
rl,302,100
12,751,942 122,895,586
1,775,619
88,145,258
343,094
12,752,116
i 1,140,000
51,822,915
1,486,134
48,688,244
i 232,164
11.626.410
36,114,064
1,191,645
i 151,034
15,473,110
17.358.411
437,637
i 150,985
8,276,958
24,942,287
1,048,859
784,120
29,437,240
57,023,274
1,456,371
662,620
18.729,942
35,499,454
1,095,019
r2,197,674 111,549,983
i 949,781
31,135.859
of
55
60
13
70
15
103
110
225
250
53
125
65
24
27
285
17
20
175
190
80
85
52%
53
110
125
18
-
i Dec.
31,
of
$400,000
a
Atlanta,
1952.
k Effective June 8,
1953 capital stock of the Merchandise
National
t-
150
17
bank's capital
stock from $600,000 to $1,000,000 by
stock dividend,
e Affiliate
of First National
Ga.
f March 31, 1952.
g Member of Florida National
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
declaration
33%
610
15%
increase
29
31%
22
15
•Sale price.
tStock of Georgia Railroad ft Trust Co., owned by the
Georgia Railroad ft Banking Co.
a Includes preferred stock or debentures
outstanding, b June 30, 1952. c Member of the Atlantic Group in Florida,
d Stockholders
of
the Liberty National Bank, Chicago, 111.,
approved a
27%
30%
500,000
750,000
500,000
400,000
250,000
500,000
1,500,000
2,000,000
200,000
500,000
500,000
300,000
600,000
270,000
200,000
200,000
400,000
600,000
1,250,000
300,000
800,000
1,000,000
625,000
Bank.100
South
1,750,000
800,000
200,000
600,000
National
Savs
350,000
kl,500,000
Bk—60
Chi
Southmoor
25
Sc
Oeorgia RR Bk Si Tr.100
Co
Bank—20
Skala
Augusta—
Trust
Bank...—10
Natl
Group,
South Side Atlanta Bk.100
Trust Co of Georgia—100
National
Manufacturers Natl Bk.20
Natl
Fulton National Bank—
10
.100
South East Natl Bank—25
1,268,059
1,788,198
1,451,242
i 205,911
2,847,942
2.326,855
2,000,000
875,000
7,000,000
Co—10
Bank—20
Bank
State
Main
State
Bank—10
First
400,000
1,000,000
200,000
500,000
200,000
.25
Natl
Atlanta—
Tr
500,000
South
Cltiz Si South Bk of Atl .10
Common
t2,000,000
d600,000
Mutual
27
1,250,000
25
Bank—10
Natl
Merchandise
GEORGIA
Bank of Georgia (The) .10
Bank.50
Natl
Natl Bank
Lincoln
Marine
National Banks April 20—State Institutions April 20
Peoples Bank
Shore
700,000
Liberty Natl Bank..—100
West
West Palm Beach
Fla Bank ft Tr Co
Ss
250,000
Live Stock Natl
34
West Palm BeachAtlantic Natl Bank of
Bk
90,000,000
Peoples Natl Bank—
10
Oak Park Tr ft Sav Bk .50
800,000
g400,000
500,000
Sav
Exchange Natl Bank—100
National Bank—100
15,386,608
St Petersburg..—
100
Florida National Bank.25
Ga
10
National Bank—40
Drovers Natl Bank
27,433,009
377,618
258
50
i
300,000
600,000
1,500,000
1426,544
264,762
248
i
200,000
.20
1,248,513
i
750,000
—20
Bank
200,000
300,000
National
Cosmopolitan Natl Bk.100
National
250,000
First
75,000,000
400,000
Aug.100
Tr
6,000,000
400,000
Northwest National Bk
Park National Bank..—50
Natl Bk.100
St. PetersburgFirst National Bank in
&
300,000
Natl Bk—.20
Commercial
Natl
1,610,473
a3.250,000
Bank—100
Pioneer Tr ft
St Augustine
Marine Bk
Natl
LaSalle Natl Bank
St. Augustine—
National
Natl Bank—..30
City Natl Bk ft Tr Co—25
Lake
210
j 29
45,386,222
First
Chicago
Citizens
Drexel
42
Palm Beach—
Trust
National
District Natl Bank
Pensacola—
Union
350,000
NatT
Orlando—
St
Bk—10
300,000
1,600,000
Mercantile Natl Bank—20
68,501,269
Bk
250,000
34%
60
28
nl2
70
Devon-North Town State
130
200
24,245,430
i
300,000
Cont 111 Nat Bk & Tr.33%
28
347,465
7,580,146 269,912,291
r551,248
22,556,024
i 162,064
10,241,660
829,858
250,000
Beverly State Sav Bk.100
Central
41
32
21
3,205,413
100
of
Belmt Natl Bk of Chi—10
-
::t/:
394,943
i 410,024
a400,000
4,000,000
500,000
Chatham Bk of Chic—100
54
162,940,732
3,565,103
71,959,387
i 858,244
27,456,958
1.200.000
Pensacola
100
Chicago (The) ..15
Bank of Rogers Park—20
325
20,199,730
28,486,665
23,260,802
'
Bank—_12%
State
Avenue St Bk Oak Pk—40
90
.11
April 20
9,048,508
11,346,182
22,947,636
9,363,352
441,036
150,000
300,000
500,000
150,000
Chicago—
Aetna
—
10
cat ft Peoples Natl Bk .100
Plorida Natl Bank at
Clair Natl Bank—100
Amer Natl Bk Sc Tr
34,088,54g
First National
Bank—100
Bank—25
St
13,306,497
11,873,591
Florida Bank
Natl Bank—100
Savs
First National
Kaspar Amer State Bk.20
12,854,120
154,507,997
106,275,185
143,857,240
4,062,299
sales
Belleville—
Belleville
Belleville
First
1,000,000
Bank
1,167,657
i 529,022
Marquette Natl
Mercant Natl Bank of
Miami Beach
—.10
Miami Beach First Natl
628,289
500,000
600,000
Second
Old
Lawndale
i 171,608
Lakeland-
Florida Natl
Miami—
420,000
Natl Bk—100
Merchants
National Banks April 20——State Institutions
April 20
Atlantic National Bk
Natl Bank
100
Natl Bank
25
Aurora
75
Jacksonville—
250,000
3,000,000
2,000.000
4,406,026 158,042,672
No
4,257,349 135,358,214
3.000,000
Aurora-
FLORIDA
American Natl Bank—100
3,000,000
ILLINOIS
April 20
18,020,801
37,271,300
20,525,545
103,688,596
6,052,546
32,043,780
36,831,307
21,430,638
104,614,970
19%
18
recent
100
N -A—
National Banks April 20—State Institutions
91
Washington—
exchange
29%
17
430
DISTRICT OF COLUMBIA
First
27%
City—
First
■State Institutions April 20
500,000
625,000
120,840
250,000
1,000,000
7,000,000 111,209,316 366.168,882
822,666
19,365,512
500,000
1,000.000
1,245,822
31,463,662,
First Secur Bank of
Equitable-Security
Union
—
National Banks April 20
104
Wilmington—
8econd
—
—
52
DELAWARE
McLachlen
—
—
IDAHO
56%
99
Idaho
of
—
Savannah—
Bank ft Trust Co
Hamilton
15
6,933,918
35,197,978
Merch Sc Mech Bank—10
First Natl Bk Ss Tr Co.10
Fidelity Title ft Tr Co.100
Bank
431,773
1,402,757
400,000
A
Stamford—
Wilmington
275,000
e700.000
300,000
Macon—
Uncas-Merch
Trust
200.000
27,817,568
14,158,733
15,526,780
15,372,968
Fourth National Bk.—100
First Stamford Natl
Farmers
Per Share
2,081,500
716,121
746,636
i 700,032
el,000,000
First Natl Bk of Col—100
4,736,319
3,551,609
Bid
Ask
Nominal
$
10
Norwich—
Stamford
Profits
Capital
Columbus—
Columbus Bk Si Tr
City Natl
Union Bank
Par
Per Share
April 20
Gross
Deposits
$
Surplus ft
Nominal
&
Natl Bk of Commerce.100
Ask
Bid
Gross
State Institutions
National Banks April 20-
Apr. 20-—State Institutions Dec, 31
Par
New London
89
BANKS AND TBUST COMPANIES
July, 1953
—
635
Bank of Chicago, 111., Increased from $1,000,000 to $1,500,000
stock dividend of $500,000.
n New stock,
o March 31, 1953.
p Dec.
30, 1950.
r March 23, 1953.
s April 20, 1953.
t Stockholders of La Salle
National Bank of Chicago, 111. approved on June 24, 1953 increase In
capital stock from $2,000,000 to $2,500,000; basis of offering, one new
share for each four shares held at $40 a share; warrants expire, unless
exercised by July 24.
v Primary organization
x Ex-dividend,
y Ex-stock
by
a
.
dividend,
z
Ex-rights.
90
BANKS AND
TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Apr. 20—State Institutions
National Banks
Apr. 20
Surplus &
Par
Harris
Tr
Lakeview
Pullman
South
Bk_20
Bk&TrCo_10
200,000
Tr
100
Sav
A
Side
Elgin—
Elgin National Bank—100
First
National
Union
Natl
Bank
Bk
A
Per Share
21,784,835 579,285,937
4,226,229 133,162,682
18,831,629 640,904,469
al,310,974
55,951,595
C905.777
17,173,625
100,000
cl62,012
300,000
150,000
20
Tr_.100
2,082,974
C372.376
Ask
Bid
375
390
650
:
405
420
12
II
Bk
Com Natl
First
Tr
&
Bk
of
National
Co_50
600,000
2,000.000
660,000
Peoria_20
Bank
20
Jefferson Tr & Sav Bk.50
400,00#
So Side
200.000
Tr
A
Sav
Bk.100
32,286,439
68,890,159
41,418,481
27,622,877
8,064,849
Broadway Natl Bank
25
Natl Bk of Quincy_83%
i5o,ooo
250,000
5,455,387
18,464,528
17,541,390
3,961,081
9,302,735
240
200,000
50,000
200.000
al08,110
Amer Natl
of
Bk & Tr
Co_40
1,388,160
30,172,635
I
11,809,071
Third National Bank
200,000
100,000
100,000
(The).lOO
200,000
Cl86,699
11,010,070
1,748,794
cl,364,357
63,505,477
50,562,173
650
2,190,002
40,597,227
21,892,346
48,452,047
290
145
State
Bk (The)
75,000
State
Bank.100
100,000
,100,000
167,856
500,000
1,121,068
75,000
50,000
137,920
192,290
National
Bank
100
150,000
Bk.100
150,000
Bk—100
50,000
C354.165
V568.485
61,533
300,000
750,000
Vl,500,858
\
500,000
834,328
2,646,534
100
200,000
252,726
100,00
275,479
100.000
1,000,000
223,498
V841.896
VI,364,649
100,000
92,398
National Banks Apr. 20
55
72%
55
200
185
240
700
190
35
155
175
225
State
Bank
100
100,000
Bank—100
2,000,000
V182.442
38%
135
340
42
40
32,634,894
35,862,479
3,082,072
5.156,340
37%
125
185
Wichita-
230
First
d60
Fourth
Natl
State
National
|
Union
Bank
20 "
2,000,000
Bank—100
50
250,000
200,000
300,000
Kelly
Trust Co.—100
500,000
Southwest
INDIANA
125
33,663,175
7,704,124
4,482,472
3,144,449
;
1,000,000
Kansas
Bk.25
4
23%
364
8,015,847
8,196,617
1,669,485
Nail
Kaw Valley State Bk__100
Natl Bank
25
Topeka
500,000
21
115
29,726,384
4,816,258
3.523,752
Natl Bank of Topeka—20
State Saving3 Bank—100
Springfield-
Marine
284,000
192,827
254,956
V
207,288
218,930
171,814
1,672,242
Merchants
40
195
12,757,777
47,105,067
1,612,556
7,331,422
4,323,489
5,832,585
5,245,446
10,222,640
5,687,171
4,011,470
4,270,316
20,844,347
3,904,277
82,852
302,434
224,070
Topeka—
135
200,000
500,000
454,430
Cl,535,241
State Bank..100
Central Natl Bk A Tr..l5
First National Bank-_100
Illinois National Bank
50
Springfield
100,000
Fidelity Sav State Bk.100
Guaranty State Bank.100
Bank
Co
13,138,082
18,621,704
Leavenworth—
140
100
National
»
25
First
105
328,061
100
Trust
Bank
State
Leavenworth
300,000
100
Rockford
300,000
1,000,000
125,000
200,000
100,000
200,000
Security Natl Bank—.20
The Twin City St Bk.100
Victory State Bank—100
100
250,000
;
National Bank
City National Bank of
A
25
Manutact's State
Rockford
Illinois
Bank
State
Quindaro
Bockford—
Central
State Bk.100
Comml Natl Bk of K C-10
Rosedale
286
Quincy.100
of
738,110
Riverview
33
State 8t Bk A Tr Co..100
Mercantile Tr & S Bk.100
c303,653
250,000
Bid
City—
Kaw Val St Bk
50
C134.410
624,177
a562,192
C76.234
8o Side Bk
300,000
Industrial State Bank.100
65
Per Share
Bank—100
Guaranty State Bank—25
125
Nominal
$
Bank—20
Kansas
First
43%
Deposits
$
Natl
Brotherhood
100
Gross
Profits
$
National
Home
1,445,187
a3,280,348
2,338,458
a950,837
C454.557
Capital
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
Quincy—
111
American
First
Peoria—
Cent Natl
Par
Hutchinson—
—
6,099,521
26,889,339
10,201,627
Ask
Surplus A
Nominal
$
$
12,000,000
500,000
6,000,000
600,000
Tr A Sav Bk.100
Northern Trust Co
Deposits
$
Bk—100
& Sav
Gross
Profits
Capital
Chicago (Continued)—
Apr. 20—State Institutions Dec. 31
Natl
Bank.100
National
Bank
598,374
22,597,425
s740,451
235
225
110,804,418
V4,338,095 153,078,873
383,893
15,992,124
Cl,003,328
13,113,971
c3,206,889
687,468
The Wheeler
■State Institutions Dec. 31
Hagny
Evansvllle—
Citizens National Bank.25
Indiana Tr A Sav Bk.100
Lamasco
Bank
1,000,00#
100,00o
100,000
100
National City Bank
Old National Bank
10
1,000,00#
1,200,000
10
Peoples Savings Bank
Mutual
cl,908,477
249,264
307,212
v2,420,232
V3,155,757
1,725,000
50,717,861
63
5,599,129
140
170
KENTUCKY
145
5,663,293
180
42,838,332
24%
72,233,152
21,372,802
30
National Banks Dec. 31—State Institutions Dec. 31
—
Covington—
Bank
100
200,000
V468.751
First Natl Bk & Tr
Co.10
250,000
Peop-Lib Bk A Tr Co_50
Covington Ti A Bk Co. 10
Security Savings Bk—100
Mutual
400,000
697,083
565,056
Citizens
Natl
*
Fort
Wayn^—
Anthony Wayne Bank.100
Lincoln
Natl
Bk
A
200,000
Ft Wayne Natl Bank___20
Dime Tr A Sav Bank__20
People's Tr
A
502,787
9,316,999
2,000,000
Tr_20*
c4,098,196
c2,126,872
107,306,851
68,358,108
1,250.000
250,000
Savs Co_20
500,000
188,910
V2,712,770
9,218,378
40,481,044
Bank
500,000
c2,583,689
317,846
100,059,189
225
300
15,306,362
d200
250
Indianapolis—
American
Live
Natl
Stock
Indiana
Bank
Exch
10
Bk__100
Natl Bank
Merchants
Natl
100
Bank__10
Peoples State Bank
Bankers Trust Co
Fidelity
Trust
Fletcher
100
100
Co
Trust
10
Co
20
Indiana Trust Co
South
2,000,000 V4,886,807 135,939,993
200,000
325,000
6,468,756
6,500,000 V21,759,542 389,857,559
2,025,000
5,844,011 141,927,842
300,000
441,830
11,432,158
500,000
633,429
12,871,824
500,000
1,160,167
30,370,645
2,000,000
4,820,837 138,824,737
1,000,000
2,796,620
35,225,252
10
300,000
850,587
1,000,000
National Bk & Tr Co__10
3t Joseph Bk A Tr Co_20
1,000,000
2.472,304
Vl,382,152
500,000
977,329
A
Tr
Second
200
340
Co
500,000
C662.858
1.000,000
V2,418,985
Trust
Co
25
500,000
100
Louisville
of
20
135
140
19
20
45
47
21
22
20,929,903
75,720,438
38,832,573
27,971,488
250
275
25,090,861
51,736,272
Lincoln Bank A Trust—25
23%
24%
16
16%
35
36
(The)
Yards
United
Co
Trust
10
Natl
Co.__25
400,000
Bank.100
500,000
Peoples Bk & Tr Co
United State Bank
Council
20
400,000
50,000
100
870,406
298,777
Newport
100
10,657,283
89,455,146
21,866,506
4,229,410
32
650
89,695,222
55,892,809
50
48
69
41
78,695,559
986,985
9,734,778
463,462
8,496,117
250
500,000
487,044
4,853,261
175
200,000
400,000
389,863
801,009
5,628,419
12,519,063
200
Bank—100
10
500,000
800,000
Vl,442,317
600.00U
Vl,676,000
28,110,293
38,071,767
39,293,575
43,890,598
100
600,000
8,296,473
81,485,737
25
1,250,000
Cap City State Bank._100
250,000
63,753,915
12,473,477
Bk
20
2,500,000
50
252,225
c5,515,785
126,880
157,598,470
6,528,877
Natl
Bank.. 100
National
New
Orleans—
of
Commerce
100
2,000,000
c4,243,388 121,299,352
3,000,000 V5,388,235 158,868,134
600,000
714,692
26,931,692
800,000
411,197
30,159,105
2,800.000 Vl9,958,910 379,355,716
20
A Tr__20
Progressive Bk A Tr Co_50
Whitney National Bk—25
180
78,801,271
50
20
,
30
30
*75
*185
28
_
—
Orleans—
Louisiana Bank
140
Davenport—
Davenport Bk & Tr
r
Apr. 20—State Institutions Dec. 31
741,757
v2,028,663
Natl Bk
150
8,906,894
250
225
45
46
—
—
310
38%
39%
45
74
170
163
Shreveport—
First
National
Commercial
—
Bank—25
Natl
Cont'l-Amer Bk
2,000.000
V4,353,723 112,067,676
57
20
2,000,000
Tr.100
700,000
2,463,061
gl,497,850
72,958,097
33,912,346
I
45
155
Bk
A
Moines—
Bankers Trust Co
Natl
1,250,000
V3,821,212
v351,441
v3,353,718
50
150,000
371,419
Bank.100
1 150,000
88,753
7,756,643
5,055,391
50,000
100,000
160,653
76,506
1,722,765
1,862,176
Bk & Tr Co.100
Des Moines Bk A Tr
Fed
State
60
62
MAINE
National Banks Dec. 31—State Institutions Dec. 31
First Natl Bank West Des
Moines
First Natl Granite Bk„20
I,
Highland Park State Bank
lowa-Des
Bank
100
2,500,000
V4,187,951
100
200,000
213.275
104.500
106,759
▼alley Bk & Trust Co.100
1,000.000
806,635
Sleuz
39,172,006
48
Natl Bank.100
1.000.000
200,000
800
825
900,000
2,009,945
15,313,853
16,055,013
36,455,612
115
A
583,125
bl,540,492
110
Eastern
113,281,533
12,103,981
2,812,254
22,256.773
68
70
Sav
600,000
Bank.100
500,000
Tr
Bkg Co.100
Merrill Trust Co
(The).30
„
,,
50
'
Portland—
v
National
Bank
25
■
25
1,000,000
1,000,000
First Portland Natl Bk_25
1,050,000
1,262,175
1,891,281
Natl Bk of Commerce—20
500,000
903,107
Casco
Bank—100
V908.427
826,077
23,192,080
22,990,210
22,087,868
20,918,883
25,878,604
29,522,892
125
9,814,801
150
Bank
&
Tr Co
V970.432
21,327,145
30,907,932
32,647,048
20,178,654
29
33
40
43
50
52
41
44
City—
National
Lhre 8tock
Natl
Woodburv
Bank—10
Bk__M00
400,000
400,000
Bank
>00
300,000
Bank
.100
800,000
V824.880
V780.441
vl,018,031
Vl,144,970
Bk.100
200.000
408,003
Natl
National
•eeniitv
12,873,940
b2,068,513
Trust
Bangor—
Canal
Dubuque—
First National
Amer Tr A
1,010,345
1,500,000
Merchants'
State Bk of Des Molnes.100
550,000
Co.—25
Depositors
Moines Natl
Iowa State Bank
Toy
97
—
200,000
300,000
of
40
11,582,199
20,797,529
First
109
94
National American Bank
240
401,660
First
52
X108
Rouge—
Hibernia
C508.421
835,142
Cent
127
400,000
10
New
300,000
500,000
200,000
Dos
190
125
10
City National Bank
9,789,850
12,076,005
100
State
180
Bank—100
Natl
Natl
Baton
Savings Bank
Council Bluffs Sav Bk.100
165
325
100
Tr
American Bk A Tr Co
Bluffs—
City National Bank
11,776,989
191,310,636
134,634,916
10,693,075
Metairie Sav Bk A Tr
365,799
V6,101,864
16
160
LOUISIANA
Rapids—
Tr
290
270
15,214,483
11,623,237
33,992,052
7,957,549
7,770,725
13,752,209
NewportAmerican
Louisiana
361,603
C727.638
12
Co..100
Bank
States
39
20—State Institutions Dec. 31
125,000
200,000
69
120
Louisville
Royal Bank
BurlingtonFarmers A Merch S B.100
Natl Bk of Burlington.100
Merchants
264,000
469,200
3,250,000 bl0,305,598
2,000,000
b6,541,307
1,000,000
1,815,914
2,100,000 b2,256,304
1,000,000
b2,380,667
1,000,000
3,696,630
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr_.25
v
Fidelity National Bank.25
National Banks Apr
&
260,377
25
Louisville—
26
25
IOWA
Cedar
1,587,912
Co__50
National Banks
Guar Bank
796,120
665,930
V2,197,606
673,831
587,268
Tr
Bank
Citiz Fidelity Bk A Tr_.25
First National Bank—33%
Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
10
A
Bank
Bank
335
Tr Co
300,000
1,000,000
150,000
200,000
Natl
Union
Stock
100
10
Terre
23%
A
First Natl Bk & Tr Co_50
Security
22%
Ben#
American Trust Co
First Bank
300,000
Commerce—100
of
Citizens Bk
200,000
e231,253
Lexington—
Gary-
Gary National Bank
100
Gary Tr & Sav Bank.100
150,000
35,000
300
7,193,235
11,526,783
13,344,926
3,356,203
1,331,058
Co
Sav
16
17
•Sale
price,
a March
23, 1953.
b March 31, 1953.
cDec. 31, 1952.
dNew stock.
eSept. 30, 1952.
g June 30, 1952.
h Member of Northwest
Bancorporation. 1 Common and preferred stock or capital debentures out¬
standing.
s Dec. 31. 1951.
u Trust deposits,
v April 20, 1953.
x Ex-divi¬
dend.
y Ex-stock dividend.
July, 1953
BANKS AND TRUST
COMPANIES
91
MARYLAND
MICHIGAN
National Banks Dec. 31—State Institutions Dec. 31
National Banks Apr. 20—State Institutions
Apr. 20
Bid
Surplus &
Par
Gross
Profits
Capital
Baltimore—
Deposits
$
Baltimore Natl Bank
10
Canton National Bk—100
Carrolton Bk of Bait
First National Bank
1,250.000
4,496,220 131,239,409
200,000
309,640
7,340,169
d470,440
298,346
9,954,728
5,000,000 Ul4,050,056 247,915,507
600,000
770,385
21,302,004
600,000
17,160,976
Ul,184,217
750,000 Ul,108,405
23,152,925
1,500,000
4,807,411 144,211,036
1,831,250
4,322,136 113,041,683
1,000,000
4,180,328
94,646,168
1,500,000
8,510,494
67,724,819
2,000,000 U5,118,878
15,595,852
3,000,000
e7,934,437 195,610,570
10
10
Natl Cent Bk of Bait—20
National Marine Bank.,30
Western Natl Bank
20
Xquitable Trust Co
Fidelity Trust Co_
Maryland Trust Co
10
25
_10
Mercantile Trust Co
50
Bafe Dep & Trust Co—20
Onion Trust Co
10
Ask
Surplus &
Nominal
'
Per Share
37
125
49ft
First
129,043
so ft
Bk
36
57
Bank._100
National Bank.25
450,000
400,000
600,000
U533.013
U597.683
Ul,085,651
National
Co
10
Farm
&
Citiz
the
10
550,000
Co Natl
Bk__10
Fred'k Town Sav Inst.100
1,586,957
100,000
150,000
150.000
Western Maryland Tr—10
Hagerstown—
Farmers & Merc Bank.10
Nicodemus Natl Bank—10
8econd National Bank.10
u312,756
Bank
of
Detroit
Natl
69
Bank
Wabeek
29
2,587.180
12,371,079
120
of
42
43
22
24
20
Bank
17,200,000
15,660,000
1,800,000
Trust
100
Co
20
400,000
200,000
150,000
Merch
Hagerstown Trust Co__10
446,722
979,919
U821.620
U490.204
Old
10
1,650,000
2,000,000
Bank—20
500,000
39
26
132
ft
27 ft
36
37
30
32
8,887,363
25
33
43
45
23
60
46 ft
ft
66
63
58
V4,130,003
1,363,767
850,539
93,474,908
88
51,096,833
20,079,629
70
60
63
i 50
55
600,000
1,000,000
382,722
9,190,704
211,495
1,649,978
1,318,350
37,331,249
5,140,417 155,541,869
1,420,976
37,025,551
1,409,257
83,525,317
dO.OOO.OOO
V8,931,423 282,500,201
34
3,000,000
90
Rapid*—
Bank
20
Indus
Kent
Bank
250,000
100,000
10
Bank
,
1
100
Bank
Natl
750,000
2,500,000
10
10
Michigan Trust Co.—16ft
27
31
58 ft
45
50
Mech
Union Bank of Mich
19,490,161
9,710,146
9,796,219
V5,132,535 127,411,892
el3,704,539 575,341,176
e60,123,307 1 623 974 831
2,140,403 110,554,469
V6,407,691 s23,315,081
¥1,277,909
56,594,578
10
County S Bk
&
Peoples
8,978,164
'
37ft
—'
Citiz Com & Sav Bank_20
Genesee
Citizens
4,725,864
2,000,000
1,000,000
20
Flint—
Central
r30%
5,063,146
225,000
127
2,000,000
Detroit—10
State
Detroit
125
12,991,373
21,527,540
650,000
Ask
230
10
Mfrs National Bank
45
340
130
"■% 282,880
13,487,116
47,507,700
5,000,000
1,584,000
10
65
120
23,375,067
V743.072
2,417.294
v8,893,455 287,831,240
V2,310,310
70,772,754
7,500,000 e22,910,725 670,388,282
Comwealth—50
Bank
Grand
Bk
300,000
1,000,000
10
Mechanics
Natl
Per Share
Bid
Industrial National
Frederick-
Frederick
of
City Bank of Detroit
Detroit
37
28 ft
Nominal
$
$
Detroit—
Wayne Oakland Bank
75,000
Liberty Trust
100
'
100
Deposits
$
Peoples Natl Bank-,—20
x44
68
Gross
Profits
Capital
12
Cumberland—
Commercial Sav Bk
Second
Par
Bay CityBay City Bank—
25
165
32
30
37
39
37
39
/21ft
23 ft
:.'V„ Lansing— v'-v"'
Michigan Natl Bank
35
Saginaw—
Second
MASSACHUSETTS
National Banks Apr. 20
Boston—
First
Bank-12ft
Natl
Shawmut
Bk
100
Bk
12 ft
Rockland-Atlas Natl Bk_20
Second Natl Bank
40
Boston Safe Dep & Tr_25
Day Trust Co
Fiduciary Trust
50
Co.
50
New England Trust Co_20
Old Colony Trust Co
100
Pilgrim Trust Co
State Street Tr Co
0 8
Trust
25
20
Co
.10
32,500,000 e93,636,9l61499135 880
47
315
35
53
59
1,250,000
550,000
1,000,000
t5.000.000
i,500,ooo
21,818,568
3.257,519
65,118,836
e5,436,759
1,937.304
None
782,684
234,851
50
1,818,595
V284.451
U544.579
250,106
8,321,034
7,214,051
500,000
U842.734
U837.781
21,010,603
•34
23,846,804
•73
965,281
13,715,547
1.470.000
U4,176,271
11,641,093
79,817,214
170
100
1,500.000
200.000
Bk__ 100
100,000
Western Nat'l Bank—16%
100,000
5th
State
Bk.100
Natl Bk
Northwest'n
First
300,000
V294.332
1.520,000
U3.869.325
Natl
First
270
29ft
31ft
44
46
Bank.100
Fitchburg—
Safety Fund Natl
150,000
150,000
100
200,000
B.clOO
N
150,000
Natl
First
State
Bk
of
400,000
614,000
300,000
100,000
Bk.
St
b6,000,000
120,000
100
Robblnsdale
8,898,136
76,912,032
blOO.OOO
Marquette Natl Bank—100
Midland
Bk—50
500,000
V993.594
U820.234
603,416
Bank. 100
Ul,654,983
150,000
120,000
U340.206
200,000
100
Bank—10
Bank
Natl
—
~
—
—
—
—
5,000,000
Ul,858,303
16,479,597
(First)
7,699,414
Bank
50
Bank
271,391
13,836.457
18,951,230 371.271,944
b
N'west
200,000
308,432
8,374,472
Bk—c
100,000
Bk_cl00
150,000
,—
12
c,
4,729,254
11,083,374
14,358,429
8,362,243
Natl
—
»40ft
C—
—
—
—
—
Nat.clOO
150,000
200,257
550,451
349,693
Bank. 100
100,000
V297.227
Bank.glOO
g200,000
200,000
V725.350
Bank.100
449,502
Bank—100
d2,500,000
V2,889,944
—
V994.587
150,000
500,000
V443.742
82,865,107
14,055,335
9,840,531
—
150,000
—
—
—
—
—
—
Fourth
16
Natl
N'west'n
University
35
First
Natl
769,107
343,551
259,501
18,431,627
—
—
—
—
National
18,314,790
—
—
10,132,527
—
—
Paul—;
American
74
6,785,129
74
32,394,390
National
Union
23
Empire
Lawrence—
Natl
Natl
25
600,000
v785,788
18,253,053
First
National
First Secur
Bank
Lowell
First
25
''
1,000,000
vl,889,972
39,911,142
x51ft
—
'.'V-'.-
•
Natl
Ave
100
State
Bk
Bank.glOO
State
State
500.000
250,000
100,000
400,000
U614.472
757,858
760,949
1,303,165
25,156,872
58
600,000
V890.793
15,239,519
Bk__100
Bank-
100
Midway Natl Bank
100
10
600,000
766,627
21,802,846
28
5
660,000
23,157,934
36,436,323
ll'ft
89
90
350,000
V652.541
Ul,654,076
Ul,334,917
10 ft
Merchants Natl Bank
20
Safe Deposit Natl Bk_12ft
14,860,613
36
Bk—100
200,000
U346.512
6,073,481
Bank—25
200,000
v465,358
11,884,004
30
1,669.764
19,952,464
32
Maiden—
Trust
Bank.
Co
.50
.
15,740,875
28 ft
16,559.466
27 ft
6.210,419
29 ft
Paul
Bank
600.000
10
Preferred
10
Springfield—
8pringfield Natl
Bk
Bank.10
&
Tr—10
Springfield S Dep & Tr_25
Union Trust Company_25
West Springfield Tr^.__10
250,0001
200,000 (
1,300,000
1,500,000
1,000,000
e2,136,002
U6,724,672
u2,588,401
1,000,000
250,000
U3,041,387
338,973
47.739,513
74,169,309
31,800,942
46,608,147
12,163,183
Natl
Bk
100
200,000
U275.000
300.000
538.009
National Bank—100
Commercial Bk A Tr
10
j
600.000
U2,329,661
43,041,217
Ouarfnt"
& Tr Co._10
Ind City Bk & Bkg Co.100
Worcester County Tr
25
900,000
1,360,539
100,000
2,750,000
241,950
3,250.725
e5,314,324
115,090.127
1,210,000
1,350,000
First
National
10
&
73,303,103
30,601,598
63,705,584
3UU.UOO
417,419
720,907
250.000
934,758
—
—
—
—
—
10,183,503
10,894,275
17,833,945
225,000
Bank—50
Farmers
38
Bk
50
Vick"5i»«rsr—
26
First
47
Merch
National Bk
Natl
Bk
&
A
Tr_8
300,000
819,708
Tr—20
300,000
609,864
14,180,957
10,278,794
•21ft
53
•Sale
price. tBalance due trust estates, etc. a Stock has to be offered
board of directors,
b First National group,
c Member
of Northwest
Bancorporatfon. d Common and preferred stock or capital notes outstand¬
ing.
e March
31, 1953.
f Stockholders of the Manufacturers National
55
to
23
Bank
325
from
shares,
26 ft
a
235
56ft
of
stock
35,400,425
26
—
—
3,039,189
V2,821,458
¥810,526
3,391,019
500,000
Citizens National Bk—100
Merch
11.330.773
Bank. 100
—
Meridian—
Worcester—
Natl
g24ft
Jackson—
Depos Guar Bk & Tr__ 10
6,247,238
Trust—25
V887.133
—
National Banks Apr. 20—State Institutions Apr. 20
First
Taunton—
County
33,129,757
V163.732
6,657,586
V231.146
9,063,256
17,188,541 300,812,490
V220.477
10,086,490
V370.539
8,935,826
1,103,747
25,321,011
V986.531
20,832,364
MISSISSIPPI
30
Naumkeag Trust Co—
Common
Vl,646,634
59
Salem—
Natl
1,000,000
—
297
Peabody—
National
250,000
glQO
New Bedford—
National
glOO.OOO
310,000
Yards Natl Bk_cl00
First Trust Co of St
130
10
Lynn Safe Dep & Tr—100
Security Trust Co
20
National
200,000
6,000,000
300,000
Stock
Bank—20
Co...
100,000
nrst Merch State Bk—100
Lowell—
National
Bank
First Grand
Bank
Trust
300,000
Commercial State Bk_100
Drov Exch State Bk—.100
550
U392.972
_
Minnehaha
3rd N'west'n
Bay State Mer Natl
Mechanics
—
49,657,514
140
200,000
500,000
200,000
Bristol
—
—
—
64,379,196
17,377,020
300,000
d775,000
Machinists
—
—
4,868,059
Vl,362,091
First
500,697
V311,406
223,443
V2,554,747
National Bank
blOO
N'west Natl Bk of Min_100
Produce State Bank
170
165
50
Natl
525,428
12,313,590
230,609
8,380,086
18,960,493 335,832,146
136,095
,4,721,357
500,000
215
St
National
Third
9,500,514
12,110,380
12,545,576
1,000,000
300
5,370,184
3,946,036
6,210,490
Hadley Fall Trust Co—20
Merchants
7,567,851
9,412,346
Rochester—
Natl
Holyoke—
Holyoke Natl
Warren
V290.094
322,081
V233.892
V380.177
401,384
Bank
,
19,778,226
24,797,574
18,475,980
Haverhill-
First
44,315,147
7,750,792
3,851,055
4,772,427
clOO
Natl
Minn
Second
Natl
Olouc Natl Bk of Glouc.10
Gloucester 8 Dep & Tr_20
Maiden
100,000
Bk
Minn_20
(First)
Gloucester—
First
100,006
c
100
Bank—_bl00
Edina
First
of
Natl
BMC Durfee Trust—100
River Trust
-10C
Essex
159,480
V195.582
Bloomington-
Lake
Fall
Lynn—
Pk
Chicago-Lake St Bk
Fidelity State Bank
River-
Mfr s-Cent
of
Hennepin State Bank
Everett National Bank_10
Middlesex Co Natl Bk—10
of
Bk
National
Cent Northw'n
150
Everett—
Union
Bank
Com_100
Pioneer
17,889,135
7,484,980
64,098,676
Minneapolis—
U494.313
Park
Bank
Minnesota
Camden
300,000
Haverhill
—
'
4,642,379
National
21
500,000
Merrimack
,
600,000
200,000
Northw'n
19
400,000
River
,
100
2,000,000
Natl
Northern
72
50
10
Bank
50
100
67
20
Co
National
First & Amer Natl Bk_100
101
8,355,971
Cambridge—
Cambridge Trust Co
100
County Bank & Tr Co.10
Trust
*
Duluth—
Duluth
4,000.000 Ull,870,549 167,451,824
1.150,000 ul,452,174
79,290,138
100
Brockton Natl Bank
Bcme National Bank
Ann
*127ft
National Banks Apr. 20—State Institutions
Apr. 20
City
100
46
100,000
Co
2,202,956
973,316
115
38.847,655
300,000
Cape
84,668,126
330
32
Brockton—
Fall
3,956,643
MINNESOTA
50
3,000,000
e8,632,125 129,094,505
10,000,000 U23,980,232 392,521,672
2,225,000
5,099,189
89,092,y31
4,000,000
e8,957,733 152,661,300
2,000,000
3,719,867
62,027,043
Beverly Trust
Fall
Bank
Co
-State Institutions Dec. 31
Beverly—
Beverly National Bk—100
Harvard
National
Trust
*
National
Merchants'
Natl
&
share,
balances,
59
v
Detroit, Mich., voted June 9, 1953 to increase bank's capital
$6,000,000
to
$7,200,000
by
issuance
of
60,000
additional
$20, on basis of one new share for each five shares held at $50
par
Dec. 31,
rights
expired
t Affiliate
1952.
x
of
on
First
June
National
Ex-dividend,
y
23,
1953.
r New
Bank of Boston,
Ex-rights,
z
stock.
s
u April 20,
Ex-stock dividend.
Trust
1953.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Kansas City—
Baltimore
Central
City
250,000
Columbia
25
4,000,000
500,000
9,000,000
200,000
3,000,000
250,000
1,500,000
200,000
200,000
100,000
Natl
Bank-.lOO
Trust Co
Community
20
Bk
State
National
Bank—25
Avenue
Bank—20
Grand
Inter-State Natl Bank_100
Kansas
City Trust Co_100
Llnwood
State
Manufact
Bank—20
Mech
&
Bk_100
Merchants Bank
25
Mercantile Bk &
Tr
Missouri Bk & Tr
350,000
750,000
200,000
100,000
50,000
Co—100
25
Natl Bk (The) No K C-100
Park National Bank—100
Peoples
Plaza
Bank
Bank
Produce
100
of
Exch
200,000
Comm_100
400,000
Bank
100
200,000
Southeast State Bk
100
b300,000
South
214.777
415,417
100
100,000
169,475
25
800,000
1,500,000
692,084
10
100
100,000
100
200,000
Side
Traders
Union
Bank
Natl
Natl
Bank
Bank
University
Bank
Westport Bank
—
°
C2,505,954
246,211
778,193
Ask
Bid
Gross
Deposits
$
Surplus &
Nominal
Per Share
..
331,908
14,227,687
130,000
4,022,000
c6,791,682 175,509,080
787,286
29,460,730
18,952,000 463,418,000
c289,306
7,892,887
c9,414,703 247,601,071
439,621
9,240,542
c3,753,117
63,156,034
216,378
8,023,446
441,322
10,974,057
231,705
8,098,943
C535.771
13,830,114
C719.568
32,557,674
220.776
4,099,462
440,208
10,216,245
V 455,716
8,618,681
119,847
6,462,811
786,860
22,606,229
200,000
Bk & Tr Co_25
Commerce
First
100
Bank
Bank
Natl
Profits
$
$
National Banks Dec. 31
180
—
30
Par
Deposits
Nominal
$
Per Share
$
First Natl Bk of Nev_.100
Security
61
Gross
Profits
Capital
Reno—
National Bk_100
3,000,000
187,500
a
Ask
Bid
6,843,707 150,436,911
c253,121
12,592,226
66
200
53
50-
NEW HAMPSHIRE
130
96
%
62
National Banks April 20—-State Institutions
67 %
240
140
Manchester—
160
y30
Amoskeag
200
Manchester
"
50
v'
Natl
Merchants
Bank-100
200,000
Bk—100
300,000
1,529,848
719,259
Bank_100
200,000
773,751
Natl
Natl
160
Nashua—
110
'/
_25
300,000
300,000
Second Nat of Nashua_100
95
400,000
Trust
Co
150
~
135
8,542,083
10,106,419
4,999,788
34,514,934
57,266,049
—
9,569,237
11,130,064
—
—
o
Indian Head Natl Bk—100
Nashua
99
18,032,009
35
200
April 20
'V,vi''-.nf.l\9v\
a957,l51
14,720,592
14,004,538
14,394,903
300
dl,325,160
1,309,928
307,759
166,319
7,820,811
3,338,756
100
75
185
178
Portsmouth—
200
First
150
41 ii,
19
9,062,212
National
New Hamp
Bank-.lOO
Natl Bk
25
250,000
125,000
30
V*
400
14,164,156
45
380
NEW JERSEY
St. Joseph—
American
Natl
Bank—100
First
National
Bank—100
First
Trust
1st St Jos
Co
400,000
500,00o
200,000
250,000
125,000
100
Stkyds Bk—100
Mechanics
Bank
100
Tootle-Lacy Natl Bk—100
Empire Trust Co
Missouri
St*
Vail
Co__100
Louis—
American
Baden
'■
Natl
Bank
Bank
of
20
St.
Louis
400,000
t2,000,000
5,000,000
400,000
400,000
14,000,000
350,000
720,000
20
Boatmen's Natl Bank—20
Bremen Bk & Tr Co
20
20
Bank
&
Tr
Co
National
Bank
20
Bk & Tr Co._20
Jefferson
Jeff-Gravois
Bank
30
Lemay Bank & Tr Co—
Common
50
Preferred
Bk
&
Tr
Northwestern
&
Co
Sav
C365.478
43%
10,577,291
Bridgeton Natl Bank—100
200,000
265,505
400,000
776,161
200,000
308,965
5,984,047
13,693,171
6,300,321
Broadway
Natl
Bank—50
Bridgeton—
43
51%
52%
A
42
70
10,011,721 f
50
)
100
Natl
20
20
Bank_20
20
&
Tr
Co_20
Tr
Co
100
Trust
Co
20
Preferred
100
Easton-Taylor Tr CO—100
Trust
Co
Mercantile Trust Co
City
Tr
Co
20
Louis Tr Co—20
Groves Trust-100
Natl
&
100
100
Missouri
125
27
30
2,000.000
2,817,323
78,851,232
24%
10
150,000
216,726
6,939,922
21%
5
k4,000,000
4,678,575 114,745,305
20%
Elizabethport Bkg Co„20
20
300,000
800.000
450,000
k2,200,000
Bank™25
3,000.000
1,750,000)
Bank
350,000
1,000,000
1,553,134
1,532,879
31,183,426
55,177,098
500,000
200,000
525,000
250,000
500,000
k260,000
1,000,000
1,000,000
1,000,000
200,000)
k225,OOof
k250,000
1,000,000
20,625,000
k500,000
300,000
100,OOo
&
Camden
"
Natl
Trust Co—12%
Trust Co
Trust
Co
Tr_100
400,000
1,000,000
200,000
26%
—
21%
60
■;$ ■ Elizabeth—
993,097
19,866,620
412,075
12,615,573
936,174 ' 28,981.215
C575.605
13,659,975
c867,302
633,959
1,284,779
3,500,207
2,001,799
212,812
25,745,340
17,842,449
57,983,496
67,736,724
66,391,095
ll,444,744f
51
-
31
>
National
60
Central
70
75
Jersey
First
61
National
Co
Natl
35
Preferred
20
24%
Bergen Tr Co J. C
Commercial
150
North
42
48%
Trust
49%
Tr
N
100,000
25
3.400,000
J
Bergen Tr Co
Co
of
N
200,000
709,082
cl,344,345
596,012
48
60
42
15
16
4,000,000 121,006.073
33%
35%
2,099,502 113,198,791
57
60
381,296
8,220,437
c5,875,560 136,381,083
375,528
6,312,239
50
920,661
55
60
58
—
J—
2%
Preferred A
50
250
45
57
300,0001
12%
Common
22
25,350,744
39,335,387
17,572,612
51,138.055
39
587,030
Bk—
Common
160
471,288
c2,186,503
City—
Hudson
65
Bank—25
Union County Tr Co
45
150
60
447,148
14,575,559
916,789
27,558,593
22,864,562 586,931,010
478,588
19,683,163
653,208
14,124,894
492,049
11,725,810
State
Home Tr Co—20
4
600,000)
3,520,000 t
6,789,406 120,485,784
5%
6%
Long Branch—
Long Branch Bkg Co
Bank
101
120
Camden—
Springfield—
Bank
100
Merchantville Natl
&
Southern
200.662
Cumberland Natl Bk
100
Farm 6s Mer Natl Bk—20
42 %
50
30
Bk
Union
k200,000
2.65
Bayonne—
t—
28
& Tr_25
Louis Co Natl Bk
Citizens
29%
39%
37%
40%
42,745,464
United Bk
Webster
30
27%
Co
Bank
993,425
Tower Gr
North St
27%
16,669.459
Grove
750,000
Commercial
Side
Mound
406,667
17,976,957
c445,064
14,453,507
3,742,251 102,352,136
7,246,207 186,745,041
816,547
13,308,980
750,335
25,872,846
C24,035,264 491,662,511
381,566
18,906,248
1,004,642
24,339,172
St
Savings Bank-
Lindell
21.393,925
639,440
170
2.50
Asbury Park & Ocean
First Camden
25
Bank
(The)
Bk
Chippewa
1,371,163
600,000
150
Park—
Trust
38
Southwest Bk of St L„20
St
550,000
<fc
36
20
Bank
South
10
16%
Asbury
47,418,732
26,579,870
Asbury Park Natl Bk
None
Bank
Trust Co
Southern
cl,752,608
1,092,030
33,988,732
•
Natl
500.000
cl, 152,833
Bank
Plaza
..;
1,300,000
1
Guarantee Bk 6c Tr
900,000
Mercantile-Commerce Ntl
Sec
192,534
Broadwalk Natl Bank.100
20
Co
Mutual
8,937,747
380,960
23,178,447
8,873,810
Atlantie City—
225
20
Manufacturers Bank &
Trust
None
c358,263
125,000
C775.179
540,765
50,000)
50,000 f
100
Manchester Bank
24,246,694
28,563,105
Cl52,770
^
480,000
Cass
First
•,
20
Bank
C866.281
cl,091,107
350,000
200,000
100,000
100
Tr
National Banks Dec. 31—State Institutions Dec. 31
25
100,000
250,000
7,946,919
Maplewood Bk & Tr—100
500,000
1,114,578
22,339,052
800,000
1,324,673
880,000
1,337,805
32,704,896
27,511,931
18,581,287
Maplewood—
34,268,212
10,833,921
350
Morristown—
MONTANA
First
Natl
Iron
Morristown
Natl
Bank—glOO
300,000
C440.062
Natl Bank
25
Sec Tr & Savs Bank—100
275,000
400,000
C457.426
1,035,927
Montana
Union
24,386,894
15,776,365
31,080,777
National Bank —100
Miners
Natl
Metals
Bk
Great
Tr
Bank
300,000
894,249
18,043,037
No
100,000
600,000
c227,684
822,206
4,921,731
31,206,852
Recent
g
Co.—
Sales
Bank
&
Tr—50
50
of
200,000
702,192
100,000
229,464
100
200,000
183,105
25
1,500,000
2,116,000
411,638
Bank
Wash Tr Co
Banking
960,000
25
Essex
&
8
Natl
600,000
Bk—100
e500,000
300,000
Bank
100
C827.939
632,625
559,037
Fidelity Union Tr Co
Bk
Union
&
Bk
&
Tr__glOO
600,000
679,286
30,550,418
Co
Tr
500,000
C593.872
25
1,022,425
100
100
1,000,000
300,000
National State Bank—100
Federal
Helena—
First Natl
50
5,350,000
2,000,000
1,622,500
4,500,000
k336,300
Peoples
38,078,154
24,038,833
15,913,207
10
Union
Falls
100
West Side
National Banks April 20—State Institutions
April 20
of
Bk
20
Commerce_100
800,000
Bank
Omaha—
Omaha
Packers'
Bank
Natl
Bk
Natl Bank
Natl
Bank
South Omaha Sav Bk
:
55
8%
—
57
9%
.10
57%
8,029,271 236,885,775
a8,847,180
2,894,985
450
167,184,449
83,317,868
58%
465
23
25
52%
54%
37
25,859,856 427,819,513
211,575
7,180,798
40,430,966
1,210,564
Trust
Co
39%
Natl
Bank
642,454
1,313,401
38,522,207
20,319,032
33,632,541
53,646,479
45,279,116
56
60
50
260
52
•
10
;
•Sale
—
price.
affiliate.
10
589,772
471,2731
9,702,630j
r30
tQuote for General Contract Corp.; Bank of St. Louis an
dividend.
§Ex-stock
dividend,
a March
31,
1953.
* Ex-stock
b Stockholders
the Southeast State Bank of Kansas City, Mo. on June
approved plans to Increase capital stock of bank from $200,000
$300,000 through sale of additional stock,
c April
20,1953.
d Dec.
31, 1952.
e Effective June
5, 1953 capital stock of the Great Falls Na¬
tional Bank of Great Falls, Montana, increased from $400,000 to $500,000
through sale of new stock,
g Member First National Bank Stock Corp.
k Preferred and common stock, or capital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which in turn represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of
1953
to
20
100
20
100,000
2,500,000
1,000,000
100
5,000,000
200,000
25
75,000
Stock Yards Natl Bk—100
U S
1,216,365
1,962,308
1,334,320
4,
—100
National
Stork
155
Brunswick—
Common
(The)
Bank
First
Co
Bank
Preferred
'.■■■*
Douglas County
Live
25
750,000
1,650,000
National
Natl Bk
6,526,965
49,545,039
27,798,631
•100
New Brunswick Tr Co—
Lincoln—
First
175
24,153,722
100
NEBRASKA
Natl
Trust
Natl
New
Continental
11,167,511
3,759,738
•
Co
Natl Bank of N J—
Great
17%
39%
Commerce of
Natl
Natl Newark
of
Great Falls
Montana
16
38%
v
Newark
Lincoln
Franklin
Falls—
First Natl
Bk
Newark—
100
Bank
&
Natl
Farmers' Trust Co..
Butte—
First
Co—20
Mt. Holly-
BillingsMidland
Bank—10
Trust
National Banks Dec. 31—State Institutions
Dec. 31
National Bank—100
500,000
2,000.000
342,119 i 9,043,577
d2,894,735 102,701,866
2,814,496
62,007,979
7,339,657 175,199,734
d415,472
11,562,939
dl87,371
2,296,066
d677,612
25,734,364
d2,900,881
88,412,621
z45
190
43%
45
of
St.
Louis,
y New
stock,
Mo., held by
z Ex-rights.
the trust,
s
r
Retirement price,
x
Ex-dividend,
July, 1953
BANKS AND TRUST COMPANIES
98
NEW JERSEY
NEW YORK
National Banks Dec. 31—State
Institutions Dec. 31
Surplus ft
...
;/-■ '
'.v,
Par
North & West Hudson—
Capital
d774,000
d950,000
Commonwealth Tr Co__10
Union
Trust
Y
9
W Hudson Natl-Harrison_
Weehawken
Profits
$
Gross
Bid
$
462,904
>
44,348,154
6%
10
400,000
Hudson Tr Co Un City—8
d2,970,000
625,000
1.693,634
39
Chemical Bk ft Tr Co.
20
—
10 %
City
Y,
di, ooo, ooo
1,194,953
Plrst Natl
Trust
v
Trust
90
3,750,000
175,000
25
Citizens Trust Co
25
Bk
&
Broadway
Tr
Bk
Tr
ft
Co
Tr
6 %*
Pat_10
62
64
65
75
Natl Bank
25
350,000
537,814
Mid-City
Trust
Co
25
175,000
274,927
Co
25
1,000,000
d400,000
1,779,745
399,529
Toms
First
Ex
Bk
Fiduciary
&
& Tr
Tr
Co
Co—20
Co—
25
Trust
Co
64
68
20 100,000,000
Hellenic Bk & Tr Co
27
30
Irving Trust Co
Manufacturers Tr
79
82
14
15
14,269,666
6,194,965
40,678,699
16,690,345
28
51
53
48
50
York
Trust
Trade Bk
64
dl,000,000
2,000,000
g926,473
33,559.141
111,702,111
7,176,562
9,884,031
37,495,963
64,359,327
140
Co
25
Trust
Co
ft Tr Co
of
Nor
Underwriters Tr
22,060,428
Co—20
Savings Banks Tr Co__200
Schroder Trust Co
100
30
1,398,905
1,000,000
50,000,000
50,390,000
9,000,000
25,000,00#
15,000,000
10
Marine Midland Tr Co.115
P Morgan & Co Inc.100
30
28
725,000
100
J
15
Hirer—
National Bank-~.10
10
Guaranty Trust_ Co
~
New
Plainfield
State Trust
1,100,000
d2,300,000
3,750,000
15,000,000
500,000
5,000,000
2,000,000
1,000,000
Corporation Trust Co.100
Empire Trust Co
50
9,177,104 187,461,440
Y 323,345
7,026,389
2,100,864
41,154,813
685,140
18,734,729
5,303,340
81,904,414
316,812
19,689,750
381,193
11,104,532
500,009
750,000
1,500,000
275,000
300,000
25
Co
of
Trust
_25
Comml State Bk
Plainfield—
Plainfield
10.000.000
10
Co
Trust
Federation Bk & Tr Co.10
25
Bank——50
Prospect Pk Natl Bk
Franklin
85
■
.
Natl
Couhty
35,084,528
4,643,557 119,106,624
Bank ft
Co
Haledon
3,000,000
1
20
Co
Clinton
Corn
Bapk & Trust Co..12%
d23,873^000
1,000,000
2,500,000
10
Afn__100
Co
500,000
1,000,000
10,000,000
100
U S Trust Co of N
Y—100
66
9
Gross
Bid
Ask
Deposits
Nominal
9
Per Share
Date of Figures
April 20, 1953.
25,400,000 101,565,5001676380000
46
47%
10
Co
Profits
9
Farmers
Colonial
Passaic-Clifton National
Paterson—
Bank
Trust
IIVa
Passaic—
Bk of Passaic ft Tr Co.25
Capital
7%
35
21,041,816
66,418,549
Par
New York City (Cont.)—
Co
City
-State Institutions Dec. 31
Surplus &
'YV'.'''1
Per Share
21,389,915
1,547,338
Ask
Nominal
Deposits
National Banks Dec. 31-
21,544,000
90,213,500
1,002,600
28,681,400
1,333,700
60,202,100
1,118,600
57,410,500
34,973,300 750,157,400
499,300
243,500
6,382,400 151,611,900
2,836,600
54,073,000
3,907,300
24,786,200
288,207,0002326632 700
1,107,900
15,060,900
72,289',8001086 990 800
123,482,900 2 470 735 700
21,629,000 393,659,000
42,067,900 595,712,300
58,062,100 635,164,000
17,225,800 298,286,900
3,141,700
40,158,500
2,301,400
73,547,100
1,139,900
15,762,800
2,109,800
40,661,700
21,268,047 137,939,701
60%
62 Va
132
137
19
21
36
38
V63
65
213%
22%
59%
61%
t-
*11%
255
263
104
107
'
16%
18
263
273
Trenton—
Broad
St
Natl
Bank—100
First-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton
Banking Co
_25
Trenton Trust Co
10
4,058,352
234,429
200,000
400,000
1,500,000
dl,227,698
348,404
2,515,217
2,029,243
Jamaica,
30%
1.—
^
37
40
20
—
100
—
93
Jamaica Natl Bank
-32
30 %
610,500
Central
Trust
Genesee
Valley Tr Co_25
Co
20
1,728,000
2,200,000
Lincoln Rochester
Farmers & Mechanics
Trust Co
Bank
10
100,000
First Natl Bk & Tr Co_50
200,000
100,000
Woodbury Trust
-10
Co
g981,164
g772,404
8,396,879
8,456,407
347,359
62
50
g823,400
30,157,600
—
__
Rochester—
Woodbury—
National
L.
—
20
Union
Trust
Co
25
Co
59,645,478
48,499,307
7,200,000 gl2,593,414 274,858,596
2,860,000
5,125,471
87,108.626
3,000,000
4,387,759 104,843,772
2,883,197
Security Trust
2,120,504
g2,313,336
130
35
40
37
42
-
47
50
50
52
_
__
Schenectady—
Mohawk
Natl
Bank
25
Citizens Trust Co
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Bk—10
500,000
Natl Com Bk & Tr Co—
State Bank of Albany—10
Trust
Co
60
el,391,380
8,131,939
3,000,000
e8,632,041 139,386,221
4,069,000 el0,350,419 159,619,890
dl,766,006
1,247,969
58,213,021
30
Merch
33
Natl
Bk
10
cl,500,000
1,000,000
3
& Tr
d3.282.948
55
53
26%
590,992
1,122,430
g2,548,536
16,827,577
23,714,034
67,989,806
—
*210
SyracuseLincoln Natl Bk ft Tr__10
Albany— ?
Mech & Farmers
First
500,000
500,000
1,700,000
25
Schenectady Trust Co.100
First
28%
Marine Midland Tr Co of
Trust
ft
Dep Co
Central N Y
90
10
e3,260,000
68,718,126
g2,211,180
51,308,601
3,441,908 114,267,548
v25
28
29%
8%
32%
9%
26
2,550,000
e4,188,376
99,003,124
23
1,500,000
600,000
500,000
2,516,862
2,727,576
39,844,735
33,542,045
17,700,063
26
Aubuirn—
Bk
Natl
Auburn
of
Auburn—100
Trust
Co
400,000
600,000
25
Binghamton—
City National Bank
25
First National Bank.. 100
Marine Midland Tr Co.50
g924,389
g727,372
Trey—
16,201,182
19,554,540
Manufacturer Natl Bk.i 25
National City Bank
25
Union Natl Bank
16%
1,000,000
1,585,968
23,164,180
50
1,000,000
600,00«
gl,726,011
1,472,828
37,959,110
28,283,707
t—
—
—
—
Bensonhurst
Natl
Bk„50
Bklyn.100
600,000
d450,000
Lafayette Natl Bank—20
Peoples Natl Bank—.20
1,250,000
500,000
Citizens
Bangs
Bk
Co
of
Trust
Co—100
500,000
<
—
—
—
Western
N
100
175,000
644,375
338,856
601,672
1,065,669
20
4,377,908
15,424,000 e23,421,636 538,668,640
12
f
23
20%
25%
t—
250,000
g851,642
1,000,000
Elmira Bk ft Tr Co——20
1,000,000
First
*11%
6,548,009
200Yf Y*
3,607,085
2,304,549
29,958,603
49,028,980
17%
836,300
30
33
12
250,000
1,000,000
gl,186,047
16,438,492
24,970,384
1,000,000
ft
Trust
Co
20
Natl
Ulster
Bank
of
el,088,052
35,243,059
1,000,000
1,000,000
County
Kingston
10
250,000
150,000
150,000
250,000
Bank—100
State of N Y Natl Bk.100
Kingston Trust Co
New York City—
100
2,012,159
1,708,810
First
352,320
8,495,300
37
500,000
el,410,267
26,206;725
180
Natl
Bk„20
Trust
10
49
1,250,000
1,381,159
dl,300,000
el,399,012
34,361,708
31,650,989
200,000
374,257
—
7,643,844
31%
32,503,078
25,103,543
30
34
Peekskill—
Peekskill Natl Bk ft Tr_50
Westchester Co Natl—
v
200,000
gl82,706
5,214,233
50
225,000)
g4ll,056
10
ll,882,736f
5
375.000}
{
24
50
—
,
Preferred
45
(The)
100
Bank —15
National
3,998,507
3,811,024
9,811,982
13,432,411J
Rye National
Rye Trust Co
12
110
350
250
Bank—100
Bank
2
25
500,000
215,000
215,832
14,427,711
5,996,412
29
Natl Bk ft Tr_20
200,000
1,005,384
15,791,521
g2
200,000
173,531
5,625,094
150
502,848
25,749,938
e6,893,714 205,004,084
48
52
61
63
Scarsdale—
Scarsdale
Figures April 20, 1953.
267,692
3%
4
V
;
1,440,000
34,851,300
8,000,000
29,184,400 372,219,700
364
376
27,500,000 65,643,1001197051500
32
33 %
111,000,000 264,770,4004185666500
45va
46%
30,000,000 113,445,200 561,144,100
376
388
4,000,000
4,702,600 112,508,000
24,000,000 118,614,3001427655400
92%
95%;
400,000
551,000
5,997,900
d900,000
1,046,600
25,411,600
150,000,000 238,356,3004425572 500
49
50%
700,000
1,063,500
20,647,400
13,234,375
28,406,400 484,439,000
44%
45%
5,000,000
e4,153,738
70,336,497
1,500,000
6,850,500 136,443,000
115
119
1,250,000
465,400
23,705,400
750,000
958,400
17,185,900 \
—
1.000.000
729,800
240,700
30,512,000 145,807,2001717829 300
49%
50%
2,300,000
♦ 25,975,200
—
1,201,800
1,820,000 1
1,949,700
64,458,300
2,000,000 al2,245,284 197,203,329
1,000,000
Bk of the Manhat Co..10
National
289,062
249,987
gl,113,515
1,445,979
'
Date of
r" '.'
Amalg Bank of N Y—100
Chase
125
Rye—
Natl
Bank of N Y
17,875.425
27,880,193
Y Ossining—
Kingston—
Rondout
Westch
Rochelle
Common
The First Natl Bank
g753,020
1,807,999
17%
Jamestown-
Bank of Jamestown—6%
Chautauqua Natl Bank
3%
87
i1
275,000
First Natl Bk ft Tr Co_20
Bank—10
84
440,000
500.000
National Bank—100
First
.
National
3
_
51,320,976
Mount Vernon—
New
5
Tompkins Co Tr Co_—10
66,000,406 (
1
3,023,774
33
23%
40
25
Bronxville—
Gramatan Natl Bk&Tr_20
22%
28
800,000
Westchester County—
13%
25
Elmira—
Ithaca—
2,350,0001
New Rochelle—
Natl Bank of Cohoes—100
First
215,000 / gl,410,078
2%
Tr__20
•
Cohoes—
Chemung Can Tr Co
i
.
&
Watertown—
of
Y
Co—
—
—
13,938,488
900,000
27,323,972
Liberty Bk of Buffalo—10
2,750,000
e5,495,921 128,074,665
Lincoln Natl Bank
20
220,000
256,500
6,636,309
Mfrs ft Trad Tr Co
10 dll,t2t,§00 el5,013,379 295,348,943
Co
ft Tr
Common
Watertown Natl Bk
Northern N Y Trust.
Buffalo Indust Bank—10
First National Bank
10
Marine Trust
,
Preferred
Oneida Natl Bk
—
BuffaloState Bank
'
75
Utiea—
Date of Figures April 20, 1953.
869,000
22,170,000
w
; «406,100
11,984,800
1,885,200
48,477,900
^
825,800
11,297,600
—
8,367,300
44,472,100 1460
1500 V
Adam Meldrum ft Ander¬
son
_
*11%
First Bank
Brooklyn-
1,102,727
Tarrytown—
Tarrytown Nat
B & T.100
White Plains—
,
Grace Natl Bk of N Y.100
Hanover
Macy's
Bank
Merch's
Bk
of
100
N
Y
—
25
City Bank—20
Exchange Bank—10
Public Natl BkftTr.17%
Schroder
Bkg Corp—100
Sterling Natl Bk ft Tr__25
Co
10
—
of Athens Tr Co—It
Bk of Montreal Tr Co. 100
Trust
Co
—
10
—
County Tr Co___50
Brown Bros HarrimanftCo.
—
—
Belgian Amer Bk & Tr Co
Bronx
Co
16
700,000
d6,149,000
Yonkers—
Central
Natl Bank
First Natl Bank in
25
600,000
—
,
—
—
—
j
*Sale price,
gl,391,317
22,884,116
64
300,000
2,637,029
41,841,955
84
,
Yonkers
10
—
Bk
Bankers
County Trust
—
—
National
Penn
American Trust
Peoples Natl Bk ft Tr—25
—
(The)—20
Bank
t Quotation
for
the
Marine Midland
Corp., none available
b June 30, 1952.
c Effective June
26,
New York at
Syracuse, merged with
the Lincoln National Bank
and Trust Co. of
Syracuse, N. Y. d Common
and preferred stock or
capital debentures
outstanding, e March 31, 1953.
g April 20, 1953. i Controlled
by Marine Midland Corp. v New stock, x Exdividend.
y Ex-stock dividend.
for trust
company,
1953 the Industrial
a
Dec.
Bank
31, 1952.
of
Central
BANKS AND TRUST COMPANIES
94
NORTH CAROLINA
OKLAHOMA
National Banks Dec. 31—Stats Institutions Dec. 31
National Banks Apr. 20—State Institutions Dec. 31
Gross
Surplus ft
v..
par
Profits
Capital
Asheville—
$
Deposits
par
Nominal
y732,883
19.124,405
750,000
gl,000,000
1,500,000
12,527,107
45,556,077
108%
2,602,781
45,875,177
18,967,801 143,895,477
47%
V
Guthrie—
First
200,000
first Natl Bk ft Trust—20
Surplus ft
Ask
Bid
Per Share
$
Capital
$
National
Bank—100
First State Bank
200,000
Profits
$
Gross
Deposits
:/
$
391,703
280,503
Bid
Ask
Nominal
Per Share
6,398,999
3,265,912
11,694,035
12,234,460
.100
100.000
25
200,000
200,000
678,947
.100
250,000
Commercial Natl Bank_20
500,000
500,000
746,207
11,114,572
Charlotte—
Commercial Natl Bank.25
Union Natl Bank——10
Trust
American
Co
10
Bank
100
McAlester—
—
—
Natl
175,000
500,000
300,000
367,300
Fidelity Bank
25
Depositors Natl Bank—20
Durham Bk ft Tr Co..100
Mech ft Farmers Bank.25
225,000
12,251,199
p535,516
11,500,611
134,554
5,617,165
28,878,184
12,357,799
25,535,829
5,512,865
180
120
45
185
125
130
125
47
—
First Natl Bk & Tr
Oklahoma
Natl Bank
10
Security Natl Bank
10
300,000
1,500,000
pi,773,618
13,754,606
30,004,878
87,095,625
—
*36
—
1,200,000
7,951,607 201,600,817
10
Liberty Natl Bk ft Tr__20
Northwest National Bank.
Stock
210
11,870,483
12,963,886
12,633,709
11,235,638
60
65
Yards
100
Bank
20
750,000
7,500,000
600,000
3,500,000
200,000
225,000
200,000
1,048,308
29,645,095
15,270,116 145,222,844
1,272,456
25,475,906
i 4,669,140 111,266,143
98,477
2,606,807
432,472
11,471,330
220,652
10,595,892
150,000
4,000,000
600,000
350,000
3,000*000
300,000
25,000
88.642
3,516,632
1 9,895,450 235,675,810
1,589,387
32,357,286
918,010
14,512,936
1 9,961,577 224,604,038
i 101,592'
2,027,443
U55.856
1,573,309
225
35
34
128
44%
43%
250
200
Tulsa—
Wilmington—
Peoples Sav Bk ft Tr__25
Co
ft Tr
Sav
ft Tr
Oklahoma Natl Bk
First-Citizens Bk ft Tr_25
659,871
City—
Fidel Natl Pk ft Tr Co_50
Raleigh—
Wilm
10
City Natl Bk ft Tr Co.100
First Natl Bk
'
Bank-.lOO
Citizens Natl Bank
1421,786
Greensboro—
Guilford
McAlester
of
National
Muskogee—
^
Durham—
Citizens
Natl Bk
First
88
10
200,000
300,000
504,255
11,462,915
11,198,271
60
First Natl Bk ft Tr
20
Fourth
62
20
Natl
Natl
1,000,000
200,000
a5,678,258
P558.496
92,901,902
12,156,337
V150
Bk
Natl
Wilson—
Brafich Bkg & Tr Co..25
of Wilson—25
Natl Bank
State Bank-
Community
75
14,726,810
Bank
Utica
of
Bank
Commerce—20
of
Tulsa..
Square
—
West Tulsa
10
Natl Bank.
State Bk
100
39
42
26
27
45
45
40
29%
30%
Winston-Salem—
City National Bank
10
Bank—10
National
First
Wachovia
Bk
25
Tr
ft
300,000
P530.264
10,744,999
400,000
1 659,095
17,039,337
5,000,000 116,435,960 294,069,222
24
23
126
OREGON
National Banks Apr. 20—State Institutions Dec* 31
NORTH DAKOTA
Eugene—
First
National Banks April 20
Fargo—
Dakota
National
First
Bank
Natl
100
Fargo National Bank__100
First Natl Bk ft Tr—100
Kerch Natl Bk & Tr__n25
200,000
150,000
528,837
p481,929
1,063,019
572,230
600,000
250,000
11,610,550
9,776,817
22,952,950
14,356,704
Bank.-lOO
1,000,000
57,848,118
12,803,150
~
Portland—
National
Portland
NO
United
Bank.12%
20
15,000,000 a29,466,271 563,364,956
700,000
424,123
23,236,429
Bk.20
14,000,000 1 31,011,639 607,710,901
Bank
Trust
States Natl
41
39
23%
62%
—
64%
Recent
Sales
PENNSYLVANIA
OHIO
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
:
Allentown—
Dime
First
1,500,000
(The)
20
National Bank—10
3,500,000
State Bank-100
100,000
(The).lOO
750,000
Bank
Goodyear
Natl
Allentown
Akron—
Firestone Bank
12,837,579
77,140,578
5,331,968 164,433,212
683,116
24,896,526
13,961,999
85,915,943
48
46
23
22
Merchants
Bank. 100
Bank—25
Natl
Bank.10
National
Second
Lehigh Valley Tr Co..100
Liberty Bk & Tr Co
5
80
1,000,000
1.000,000
450,000
500,000
325,000
225
13,182,131
13,402,112
1,700.931
51,739,514
37,365,898
15,565,721
215
27
30
1,489,077
f289,326
28,560,321
170
180
5,300,359
6%
764,580
19,879,525
16,598,641
8,623,448
20%
64
60
—
Altoona—
Canton—
.
First National Bank..—20
750,000
250,000
2,000,000
Barter Bk ft Tr C0...IOO
1,000.000
National Bank-50
Canton
Bank
Dime Savings
.40
654,156
467,867
1 3,011,919
12,628,337
21,982,557
9,704,235
48,158,105
47,102,098
First
35
37
National Bank—100
First National Bank
10
900,000
6,525,000
2,247,527
45,868,384
18,883,832 339,433,050
Co
10
Trust Co
10
100
Lincoln National Bk—...
Northslde Bk ft Tr Co.50
Prov S Bk ft Tr Co
10
80 Ohio Sav Bk & Tr_20
Western Bk ft Tr Co—8
Central Trust Co
25
500,000
19,066,513
762,789
38,805,867
a2,175,355
625,951
8,691,396
6,287,788 123,440,602
i 1,618,430
18,126,746
24,688,590
1,500,000
a8,655,085 226,431,614
13,566,720 277,854.987
Trust
Fifth-Third Un
1,000,000
200,000
2,000,000
500,000
1,000,000
6,250,000
8,000,000
56
33%
35%
Erie
10
National
First
Marine
Bk
12%
Bank
Natl
20
Security-Peoples Tr
Union Bank (The)
191
30%
Cleveland—
1
Bank
Co—100
32%
National
Central
Bk—16
ft Loan Co.100
Cleve Sav
Continental Bank
100
16
Equity Say Assoc..
National
City Bk
North American Bk
The
.20
Bank of Clevel»d-100
The Bank of Ohio
The
Capital
Cleveland
—10
Bank
Trust
10
Co
Union Sav
ft Loan Co.25
46
49
Allison-East
End Trust-10
48%
v
52
Camp Curtin Tr Co
Central Trust Co
City Natl Bk ft Tr Co—10
Savings Bk.100
Huntington Natl Bk.
20
Columbus
Market Exch Bk CO-..100
Northern
Ohio
Savs
Bk
100
Bank..b20
National
...50
Co
10
25
10
Market St Trust Co
32
10
Tr
140
liS
45
Conestoga Natl Bk
45%
35
20
Fulton
20
National Bank
Lancaster Co Natl Bk—50
100
Farmers
Bk
&
Tr
Co..10
25
60
50,968,8881242731739
185
200
7,000,000 al5,415,471 170,533,483
202,576
21,501,684
450,150
38
First Natl Bk
35
Market St Natl Bank—10
Central-Penn Natl Bk__ 10
of
of
Ger
Phila.10
ft
Tr
Northwest'n Natl Bk
9,570,193
356,300
4,750,000 109,672,443
11,636,122
316,734
6,271,430 158,514,874
21,955,092
1660,000
200,000
10,504,070
258,832
200,000
4,000,000 113,429,730 319,996,334
250,000
2,000,000
200,000
4,000,000
160
25
150
39%
..
26%
160
40%
10
20
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phila.10
Tradesmen's Land Title
Bank & Trust Co
20
Wyoming Bank ft Tr
Broad
Street Trust
10
20
Fidelity-Phila Tr Co
25
500.000
Third Natl Bk ft Tr.12%
2,000,000
8,000,000
Winters Natl Bk ft Tr_20
Toledo— Date of
Commerce Natl Bk.....25
County Bk
8pitzer-R T ft S Bk
50
50
State Bank of ToledO..50
Ohio Citizens
Toledo
Trust
Tr
Co
Co..
Toungstown—
15,062,979 192,161,000
20
50
1,500,000
200,000
300,000
200,000
1,000,000
6,000,000
2,890,718
1,117,942
999,895
31%
10
Glrard Tr-Corn Ex Bk
15
-
Industrial
Trust
12 %
Bank—20
1,250,000
1,500,000
1,250,000
Co
5
Liberty Title ft Tr Co.50
68,747,397
17,165,684
9,241,216
9,523,434
448,773
74,304,295
1,519,575
7,230,864 302,519,297
,
38%
*Sale
200
—
31
—
37
—
29
—
400,000
400,000
500,000
300,000
400,000
125,000
500,000
500,000
300,000
300,000
2,517,125
323,462
373,326
7,393,885
14,729,151
18,920,351
10,220,733
12,276,816
4,461,854
43,790,415
23,417,846
5,691,393
6,605,180
12,026,396
11,760,351
1,630,950
864,123
27,059,981
32,788,609
29,857,411
20,363.432
270,764
649,844
1,119,604
641,850
1,444,809
204,552
2,978,006
-
15
18%
93
20
V23
25
55
60
93
16
16
600,000
900,000
500,000
600,000
80
78
50
53
145
160
17
18
of
108
3,156,606
2,067,618
82,056,948
61,124,508
3,956.528
79.499,723
125,000
6,860,000
2.320,000
600,000
12,318,750
1,091,125
dl,000,000
7,63*3,962
435,338
a2,540,593
33,187
a20,359,093
d8,703,857
2,492,709
132,726,220
1,226,998
a2,142,859
125,586,709
11,932,341
70,863,553
2,249,025
218,033,623
1,533,594
39,762,291
495,137,763
23,994,369
45,694,290
.
36%
34%
40
42
46
52%
102% 104
—
109
20%
—
22%
37%
39
30
33
65%
67
28
63%
285
_.
64%
—
71
74
48
49
10%
115
11%
120
tToledo bank stock on a price-range basis,
tEx-stock
31, 1953. b Member of the BancOhlo Corp. 0 Branch
d Merger of the Liberty Title and Trust Co. and the
Estate Trust Co., both of Philadelphia, Pa. under the title "Liberty
a
March
Real Estate Bank ft Trust Company" to be voted upon on July 1, 1953 by
stockholders of both banks,
e Common and preferred stock or debentures
81
76%
25%
64%
4,489,100
300,000
1,700,000
35%
33%
38
Smlthfield, N. C.
Real
32
3,758,750 114,160,821 197,050,334
3,888,750 113,585,161 188,327,791
1,000,000 14,449,776
61,390,005
39,207,873
1,000,000
3,182,153
27,820,087
800,000
1,115,433
14,660,000 a55,016,887 775,902,467
225,000
607,000
12,285,000
27,589,191
1,250,000 al,233,451
price.
dividend,
140
fjune 30, 1952.
gThe Union National Bank of Charlotte,
its capital stock on May 29, 1953 from $700,000 to
through sale of additional stock. 1 April 20, 1953. n Member
of First Bank Stock Corp. pDeo. 31, 1952. u June 30, 1951. v New stock,
x Ex-dividend,
y Includes Loan Loss Reserves and accruals, z Ex-rights.
N.
40
20
...100
Frankford Trust Co
outstanding,
Mahoning Natl Bk
National
20,776,935
73,569,671
/
Dollar Sav ft Tr Co
Vulon
888,925
3,010,703
Co of Pa
Finance
Figures March 31, 1953
Lucas
11,115,145
2,502,348
561.196
11
32%
Philadelphia—
Citizens ft So B ft Tr.100
ft Tr
6,468,359
69,707,322
23,307,023
59,664,108
12,531,879
398.195
a3,328,822
28
53
Dayton—
Merch Natl Bk
200,000
1,500,000
700,000
1,000,000
275,000
Lancaster—
\]}f\
Branson Bk ft Tr CO..100
10
Harrisburg Trust Co
Keystone Trust Co
800
Dep
Natl Bk
Columfctt—
20%
22%
Harrisburg—
1
17,500,000
Union Bank of Comm..l0
12%
12%
Capital Bk ft Tr Co
10
Harrisburg Natl Bank.25
55
Dauphin
100,000
1,463,864
20,002.667
9,000,000 al0,908,032 446,703,638
250,000 v 1888,552
7,779,903
100,000
f359,790
6,525,485
365,813
7,153,757
900,000
14,000,000 126,335,402 585,140,900
300,000
415,522
12,573,311
200,000
393,428
10,811,260
el,750,000
1,779,884
36,444,251
734,090
11,445,953
150,000
905,607
575,316
33
30%
Citizens Trust Co.
Amer Sav
500,000
525,000
249,300
Erie-
Norwood-Hyde Park Bk ft
Trust Co
Bank—10
Trust
Central
Bank of
Cincinnati—
Atlas
National
Altoona
—
26
—
C.
increased
$1,000,000
July, 1953
BANKS AND TRUST COMPANIES
PENNSYLVANIA
National Banks Apr. 20-
Phila
Trust
$
Co__50
Bkg & Trs_10
W'h'g & S D
100
Provident
Real
Trust
Estate
20
Trust
$
Co—50
Bonsitaly Bk & Tr Co—50
National Banks
Bid
Deposits
$
Apr. 20—State Institutions Dec.
Ask
196
39
92
98
83
85
95
98
First
Natl
Bk
&
Tr—100
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk.flOO
Sioux Valley Bank
Union
Savings
Bank—100
33
Profits
Deposits
Nominal
$
Sioux Falls—
Gross
Capital
Par
206
38
31
Surplus &
Nominal
Per Share
500,000
1,871,621
19,451,575
13,600,000 z34,395,401 660,767,963
*
750,000
1,280,245
1,798,854
3,200,000 el4,042,018 135,475,320
bl,500,000 e2,340,986
30,427,437
125,000
162,700
4,514,300
Penn Co for
Penn
Gross
Profits
Capital
Philadelphia (Cont.)—
Morth
SOUTH DAKOTA
•State Institutions Dec. 31
Surplus &
Par
95
$
$
Per Share
300,000
500,000
kl,335,407
k570,948
500,000
57,300
1,814,422
129,903
276,827
150,000
Bid
23,957,879
Ask
350
400
18,809,129
46,246,577
4,913,887
9,289,730
PittsburghAllegheny
Valley
Bk—50
200,000
Dollar
Savings Bank—(t)
Brookline Sav & Tr Co_50 C
Hazelwood Bk (The)
10
Hill Top Bank
Homewood Bank
-50
Side Dep Bank—40
Peoples First Natl Bk
Bheraden
St
20
Co
Bank
National
10
Bank_100
Allegheny Trust
Co
100
Colonial
Co
100
Trust
Com'wealth
Fidelity
Potter
Trust
Trust
Bank
Provident
South
Trust
700,000
25
Tr
Co_5
Co
Trust
100
Co.100
Washington Trust Co__50
West End Bank
William
.
842,027
.10
Bank
200,000
270,008
550,032
315
335
Trust
Co
5
Reading Trust Co
2,500,000
C300.000
1,170,300
10
Scranton—
B Scranton State Bk—25
First National Bank
18
Ridge Bank
North
Scrant
West
Bk
Natl
200,000
4,500,000
200,000
300,000
200,000
50
&
Tr_15
Bank—50
Side Bk
&
Natl
&
Side
50
55
240
250
Bank—100
National
Bank—10
200,000
500,000
1,500,000
1,000,000
Comm & Indust Bank.100
National Bank
20
300,000
4,000,000
Natl Bk of Commerce—10
State Savings Bank
100
1,250,000
National
Hamilton
42
Park
Bk
6.25
305
315
Memphis—•
Trl-State
Bk
of
Mem.100
Memphis Bk & Tr Co—10
100,000
200,000
250,000
Union
Planters Natl
Bank ef Memphis
10
all8,792
61%
63%
44%
46
200
210
95
110
4,972,531
6,000,000
14,601,376 260,769,567
500,000
2,000,000
5,000,000
1,633,300
1,095,420
15,588,185
3,410,652
97,897,250
7,172,612 192,146,391
a980,246
18,953,222
5,799,577 139,143,396
38
39%
Nashville—
Broadway Natl Bank
20
Commerce
_
10
Union
e4,544,343
1,090,438
3,491,629
84,080,697
20,519,459
47,310,803
x20
40
x31
10
Nashville Trust Co
100
Third National Bank.100
22
x38
Bk
Bk
71
34
36
26
27%
100
33
3,000,000
330
350
'
Green
Third
Knoxville—100
Natl
First
39%
First Amer Natl
10
8cranton
a681,818
13,377,950
9,699,466 190,771,616
a5,532,313
94,116,023
al79,048
3,267,694
a91,986
1,749,049
of
Comm'l
12,389,541
City Bank & Tr Co
South
a445,629
10,288,590
796,270
13,732,377
a4,653,753 108,149,326
2,886,011
54,216,675
Bank—100
of
Commerce
Co
3,041,817
73,501,072
6,456,559 127,297,560
Bank
Reading—
Berks
2,500,000
Natl
Knoxville—
5,793,351
200,000
2,000,000
Hamilton
9,889,684
20
Penn
Chattanooga—
Amer Natl Bk & Tr.—20
3,000,000 e6,245,359 104,603,408
1,500,000 k3,460,896
80,479,283
2,500,000 el4,301,719
67,575,224
1,000,000
1,975,688
38,953,613
150,000
202,683
5,629,582
125,000
576,317
4,248,176
1,000,000
2,778,936
27,139,239
Co.100
Co
and
Hills
National Banks April 20—State
Institutions April 20
16,000,000 k24,977,866 481,262,808
50,000
448,483
4,931,676
200,000
h366,710
5,560,525
2,000,000
7,398,077
84,994,527
50
Clair Deposit Bk
Union
TENNESSEE
336,927
9,084,377
18,151,465 110,535,090
1,050,217
12,208,354
627,100
6,154,022
734,123
6,064,730
100,000
191,018
3,699,197
200,000
1,050,193
9,567,830
60,000,0006163,0191191653 678 010
200,000
602,506
8,444,854
North
Trust
450,000
200,000
200,000
at
Pittsburgh
50
Iron & Glass Dol Sav.100
Mellon Natl B & T Co.100
&
t
Bk
335,292
4,119,279
e6,144,154 103,953,097
523,524
4,890,374
918,400
7,081,925
487,599
9,451,956
Tr
25
400,000
836,046
Tr
25
1,000,000
250.000
el,974,169
Bank
25
34
National Banks April 20—State
Institutions April 20
"':V:
Austin—
41
110
8,643,647
29,686,435
5,472,784
698,807
TEXAS
28
32
131
American
50
Natl
Bank—20
Austin Natl Bank
61 Ya
63
25
Capital Natl
62%
25
Bank
Fidelity State Bank
Texas State Bank
Wilkes-Barre
25
25
1,000,000
750,000
1,000,000
200,000
200,000
2,600,000
1,959,920
1,644,360
a226,557
al28,360
49,247,193
56,009,566
37,954,810
6,518,087
4,969,921
1,000,000
53,968,260
54,079,432
13,796,257
90
92
60
65
51
52
Beaumont—
First
National
Hanover
Miners
8econd
W-B
Bank—.20
National
National
Natl
Dep
Bk__40
Bk
Bank
&
750,000
Savs
200,000
2,500,000
1,000,000
500,000
50
100
Bk—25
Wyoming Natl Bank
10
500,000
1,788,792
462,362
k5,307,862
e2.711.072
16,713,128
7,107,907
47
52,812,438
33,411,573
270
280
759,235
12,588,073
54
57
kl.164,376
13,805,537
25
27
50
80
American Natl Bank—100
84
First
150
160
100
1,000,000
Secur St Bk & Trust—100
300,000
1,829,279
1,606,255
588,502
200,000
100,000
2,000,000
a373,027
al28,228
a3,274,952
20
750,000
Bank—20
8200,000
15,000,000
551,751
174,126
19,448,930
20
200,000
8225,000
100,000
&210.555
110,507
Bk__20
8300,000
National
Dallas—
American
Oak
Williamsport—
First
National
Branch
Bank
Bk
10
250,000
250,000
225,000
<fe
Tr.10
Dallas
550,633
9,791,198
16,850,186
18,466.043
k968,204
kl, 136,425
First
National
Mech
Natl
Bk.10
Bank
500,000
10
,<•
Indust N B West York—10
Western
York
York
Natl
Bank
10
Natl
Bk
Trust
&
Tr
Co
816,996
500,000
125,000
1,770,000
346,339
1,265,752
540,000
County Natl Bk__20
York
Empire
Fair
32
State
Park
First
^
&
of
20
National
600,000
10
1,000,000
1,000,000
10
12,886,542
32,320,973
6,237,642
18,619,939
20,710,252
kl,919,837
k2,329,064
33,320,142
25,854,927
2,029,516
100
Bank—20
Bank
Natl
National
Grand
York—
Drov
Natl Bk
Cliff
City State Bank
Williamsport Natl Bk—20
West
Bank
Bank
10
Ave State Bank_20
Greenville Av State Bk_20
22
Grove
23 Ya
34%
Highland
36
27
29
26%
61 %
31%
32
Hillcrest
Love
Bank
Park
St
State
Lakewood
28
,
State
State
Field
200,000
8100,000
125,000
332,339
531,482
al98,892
al84,498
20
7,500,000
11,564,367
Bank_20
150,000
150,000
Si,000,000
8750,000
S200.000
a300,909
Bank
Bank.10
Mercantile Natl Bank
32 Ya
Merchants
33%
Natl Bk
State
of
20
Bank—20
State
—
Commerce-100
Natl
City Bk of Dallas_20
Oak Cliff Bk & Tr
Co..20
Oak Lawn Natl Bank.20
Republic
National Banks Apr, 20—-State Institutions Dec* 31
Newport Natl Bank
20
El
•
230,000
Paso
State
k202,366
,
5,318,238
v31
Natl
Bank
Natl
National
Fort
*
Providence—
Bk
Industrial Trust Co
20
Phenix Natl Bank
10
Plantat's Bk of R I
20
Prov Un Natl B & Tr—25
Rhode I Hosp Tr Co
50
700,000
1412,174
11,725,645
350,000
455,052
10,287,018
5,000,000 kl7,164,323 285,972,708
500,000 " dl,464,741
22,422,040
525,000
801,420
18,322,743
3,250,000
k8,274,731 153,618,685
5,000.000 14,411,188 244,072,124
First
15
Ft
83
60%
64
32
38%
41%
74
162
Worth
Riverside
2,000,000
400,000
1,500,000
a3,480,063
a426,487
4,136,266
State
Bk
20
Bank
20
Bank
Natl
10
1,750,000
5,500,000
6,000,000
200,000
150,000
225,000
a2,195,141
76,120,454
6,144,327 179,281,893
6,968,162 212,375,351
a226,346
9,185,416
a270,012
6,241,649
a382,910
12,114,949
Bank—20
100
20
Moody
Nal
Bank
National
10O
Bank—100
500,000
200,000
Hutchings-Sealy
National Bank
U
8
National
Citizens
Sav
Caro
Bk.gl00
Bank—.100
Natl
1,500,000
200,000
d3,545,217 101,573,647
683.552
12,590,286
5,422,132 183,732,578
Bk—10
2,500,000
First Natl Bk of So Car 10
Lower Main St Bank—25
600,000
35,000
k870,949
1.012,000
26,284,394
4,992,000
100,OH
36
51
•Sale
53
Columbia—
—
—
Greenville—
Plrst
National
Bank—20
10
400,006
kl,815,003
kl,503,258
27,242,232
24,971,146
Commercial Natl Bk—20
600.000
k733,512
22,575,526
Peoples Natl Bank
107
112
54%
56
Spartanburg—
35
45
45
55
55
29
47%
_
—
48%
50
235
51%
55
45
48
29
32%
33%
300
44%
46%
38
40
58
60
V20
22
95,937,753
12,294,527
92,737,373
175
100
105
110
115
37,637,896
9,835,838 239,032,472
9,122,859 239,831,814
225
a584,069
500,000
1,355,794
Bank—100
1,000,000
7,500,000
7,500,000
al,320,371
20
20
350,000
a342,500
State
Houston
34
253
27%
45
21,802,830
27,393,670
750,000
Harrisburg Natl
& Sou Natl
38
26%
33,883,868
11,499,056
100
City National Bank
First National Bank
Charleston—
Citiz
54
36
35
100
105
215
230
Houston—
National Banks Apr. 20—State Institutions Dec• 31
Carolina
52
a985,150
668,933
Bank—50
*
South
150
Galveston—
First
SOUTH CAROLINA
50
1,711,222
95,088,012
14,851,662
6,107,673
463,468,406
10,747,097
7,845,993
3,257,029
15,966,482
17,196,460
7,146,889
4,806,935
238,206,347
7,639,999
15,476,579
43,370,024
27,271,630
7,814,924
514,284,949
7,498,091
45,549,096
Worth-
National
Union Bank & T7 Co
West Side State Bank
78
153
20
100
Bank—100
Continental Natl
Columbus Natl Bank—10
Citizens Trust Co.
50
741,824
1,717,225
1,062,044
119,161
24,000,000 a26,182,141
100,000
a224,458
1,250,000
2,105,892
Paso—
Southwest
.
12
Texas
El
'
Bank
South Dallas Bk &
Tr.100
Bank & Tr Co—20
RHODE ISLAND
Newport—
Natl
a341,814
10,181,351
*
20
Bk of
17,751,371
53%
43
55
—
54%
—
price.
tLast sale.
*A mutual savings bank.
$Ex-rights. a Deo.
31, 1952.
b Merger of the
Liberty Title and Trust Co., and the Real
Estate Trust Co., both of
Philadelphia, Pa., under title of "Liberty Real
Estate Bank & Trust
Company" to be voted upon on July 1, 1953
by
stockholders of both banks. cThe
City Bank and Trust Company, Read¬
ing, Pa., subject to approval by State and
Federal banking authorities will
increase its capital stock from
$300,000 to $450,000 through sale of new
stock. dDec. 31, 1952.
e March 31, 1953.
f Member of Northwest Bancorporation.
g Affiliated with Citizens & Southern
National Bank of Savan¬
nah, Ga. h June 30, 1951. iJune
1, 1953. k April 20, 1953. p Affiliate of
First Bank Stock
Corp. s Affiliated with Republic National Bank of
Dallas,
Texas, t June
30, 1952. v New stock, x Ex-dividend, y
Ex-warrants, z May
31, 1953.
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
National Banks April 20-
-State Institutions
Surplus &
'
1
Bank
20
8econd Natl Bank
20
Natl Bank of Comm
20
North Side State Bk
20
South Main State Bk—20
Texas Natl Bk of Houston
Houston Bank & Tr—100
Natl
Bank
National
42
78
40
62
V69
Old
Bank
Natl
Wash—12%
>
Hy8
—
14%
31,275,333
1,500.000
6,743,494 117,825,263
1,875,000
Natl Bk—25
of
Sound
Puget
2,485,046
?92
90
t—
•
Tacoma—
t
75
180
f 1,014,285
1,000,000
Spok-100
Old National Corp
10
Washington Trust Bk_100
80
983,663
23,307,947
3,383,605 119,052,071
500,000
2,000,000
2,844,890
in Spok_100
of
Bk
Nominal
Per Share
8
$
f 2,272,583
56,321,559
55
59
54
56
877,342
f 719,090
700,000
500,000
20
2,665,455
f 626,660
77,717,826
26,248,011
17,516,014
137,222,590
24,729,065
126,204,397
244.70
23,955,214
21,012,333
WEST VIRGINIA
Antonio-
San
National Bank—2
Natl Bank—50
B of San Ant_100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National Bank of Fort
2,000,000
500,000
500,000
1,200,000
350,000
2,000,000
Alamo
Go
Bexar
N
Sam Houston
Citizens
Natl
10
10
Bank
National Bank
National
20
City Bank
f
598,955
5,042,343
747,981
48"
Z-1
75
122%
Charleston—
f
3,806,593
75,000
4,359,856
500,000
1,500,000
gl, 137,500
g4,975,345
1,624,000
74,657,980
21,795,241
66,004,214
Commerce.lOO
300,000
1,262,682
Huntingt'n Natl_12%
1,000,000
500,000
250,000
350,000
500,000
f 975,919
100,000
600,000
465,568
1,023,478
of West Virginia-25
Bank
75
73
Kanawha
f 974,951
130,189
23,859,450
3,864,425
700
750,000
1,658,454
1,000,••• f 1,623,811
200,000
f 241,126
42,394,447
44,832,455
7,859,216
34
35
26%
38
27%
•
Natl
Charleston
—
:
300,000
75,000
150,000
1,500,000
Twentieth Street Bank_25
390
212%
31
National Banks Dec. 31—State Institutions Dec.
—
_
Kanawha Valley Bk—100
100
100
-
Bank
state
Union
First
$
Spokane—
First Natl Bk
44
Natl
Deposits
'•
Ask
Bid
Gross
Profits
Capital
Par
57
54
Institutions April 20
Surplus &
Bid
Ask
m
Nominal
Per Share
1,000,000 f 1,614,675 53,527,862
7,500,000 11,079,899 217,593,891
7,000,000 12,631,311 271,298,522
175,000
f 141,810
5,514,550
400,000
f 438,832
20,371,527
c5,000,000
6,000,000 208,000,000
1,000,000
1,000,879
16,952,128
Merchants Natl Bank—50
First
Gross
Deposits
$
Arthur—
Port
First
$
$
(Cont)—
Houston
Houston
Profits
Capital
Par
National Banks April 20—State
April 20
Natl Bk
—
250
& Tr—100
Bkg
of
25
Bk
—
*100
*52
—
—
*200
—
*175
18,272,831
—,
*115
f 2,318,900
605,000
593,351
63,696,900
45
—
400,772
8,244,179
13,664,120
5,634,978
11,019,289
Huntington—
First
40
& Tr Co_50
Guaranty Bk
13,472,581
11,726,454
WheelingHalf Dollar Tr & Sav
■:*
UTAH
National Banks April 20—State
So
Institutions April 20
Commercial
1,014,262
26,339,711
& Trust
—
25
1,800,000
25
Co
25
4,000,000
Security Corp—2%
2,498,135
CityContinental Bk & Tr Co_10
First Natl Bk of SLC—25
Zlon's Sav Bk & Tr Co_60
Utah Sav & Trust Co__100
Walker Bank & Tr Co_25
f 6,285,520 167,492,433
d2,500,232 yl2,795,023
*55
*310
—
*60
•75
44,480,363
g4,768,727
1,800,000
750,000
1,500,000
809,859
f 2,402,686
57,845,072
98,188,209
23'/a
24
WISCONSIN
2,661,000
41,436,453
300,000
1,004,272
3,757,279
21,697,383
15 %
16%
112
117
164
168
255
265
91
94
National Banks Dec. 31—State Institutions
1,500.000
91,051,828
10
250,000
ul20,000
263,245
Crosse_100
400,000
150,000
of
Natl Bk
National Banks Dec.
Bank
Natl
Batavian
La
Bank
20
Bank
20
100,000
409,694
Layton Park State Bk__20
31—State Institutions Dec. 31
200,000
310,132
26,405,317
5,947,388
22,751,333
568,609,448
9,000,624
21,053,126
10,105,314
8,689,100
151,384
Tr 100
300,000
724,391
12,951,338
100
200,000
561,654
8,458,718
100
261.2M
90,859
2,583,948
500,000
935,269
123,000
500,000
121,552
934,754
10,000,000
150,000
Co Trust—20
Howard Natl Bk & Tr_100
650,000
1,200,000
150,000
833,595
16,841,479
22,527,945
3,476,280
24,736,313
7
307,712
200,000
City Bank & Tr Co—100
First Wise Natl Bank
t
—
175
165
Home
Natl Bank__40
Merchants
Savings
Kilbourn
Burlington—
Chittenden
1,096,163
—
—
:;v
—
—
Lincoln
—
150,000
369,111
100,000
200,000
357,468
361,383
4,975,935
4,820,570
6,225,184
5,933,644
400.000
916,045
456,628
11,090,247
8(898,386
U192.000
C
232,310
j
Marine
—
32
200,000
&
Ilsley Bk—20
County Bk_100
Mitchell St State Bank.20
Northern
16%
17%
160
150
North
Park
Bank
20
Shore State Bk.100
Bank—100
Bank of Comrce (The)_20
Savings
Teutonia Bank
West
VIRGINIA
National Banks April 20—State
—
1,000,000
f 962,855
20,172,975
1,085,502
17,284,076
20
Trust Co
5
Coml Trust & Sav
Bank_5
Lynchburg Tr & S Bk—25
f 883,432
f 159,481
f 166,870
f 632,873
Merch
&
Planters
Bk—20
Nat'l Bk of Commerce—20
Bk_25
Southern Bk of Norfolk_10
Seaboard
Citz Natl
Petersburg— Citizens Natl Bank
1,500,000
600,000
—10
Bank—50
100
Merch & Farmers Bk—50
Natl
Citizens Trust Co
12
American
6,960,421
87%
90
Stock
60
22,315,211
500,000
295,000
525,371
250,000
250,000
250,000
1,126,004
f 290,056
f 520,702
10
Trust
Bk_10
1,000,000
2,000,000
1,000,000
2,053,910
3,756,569
11,005,711
1,000,000
2,000,000
1,500,000
100,000
285,000
2,000,000
300,000
600,000
Roanoke—
59
—
25 %
;'
—
Natl
Grow
National Banks Dec. 31—State
[arine
Bancorp—no par
9,041,450
atl
Commerce_f30
Natl Bank—100
4,000,000
acific
Diversity
Natl
Bank—20
3,000,000
3,000,000
14,000,000
750,000
Bk—20
100,000
Battle Tr & 8av Bk—80
800,000
Seattle Natl
95
27
30
60
18,755,053
16,739,900
8,876,594
195
24,062,680
95
105
e323,864
d846,507
1,119,739
23,856,846
24,126,239
—
—
Canadian Bank Statements
#
are
all of April 30,
1951.
Prices
are
in Canadian Funds
NOVA SCOTIA
Halifax-
30,022,226
75,480,597
25,092,536
15,000,000
30.000,000 845,963,421
39%
39%
47
67
ONTARIO
68
44
Toronto—
~
■>:
49%
__
51
44
Bank
of
73
29%
10
Toronto
10
Bank—-
Imperial Bank of Can
II
10
10
31
70
'
Can Bank of Comm
Dominion
41
70
50%
10
of
53
♦Sale
1953.
the
u
93
40
41
31%
32
30%
—
34y8
35
10
53,000,0002043472 724
7,500,000 468,885,774
1,500,000
25,872,628
2,387,907 187,107,283
55,000,0002538398316
{Wisconsin Bankshares Corp.
price.
b March 27,
South
10
36,000,000
7,000,000
1,500,000
4,808,455
35,000,000
34
23%
34%
Texas
no par
stock,
1952.
Includes
g
35
April 20,
v
35y4
a March 31,
1953.
c Consolidation of the Union National Bank and
National Bank, both of Houston, Texas, was effected
common
outstanding,
—
15
May 29, 1953 under the charter of the latter bank and title of the
National Bank of Houston.
dJune 30, 1952.
eSpecial deposits.
31,
87
Can
Royal Bk of Canada
68
14,000,000 500,571,148
35,000,0001672254354
11,000,000 471,477,055
11,000,000 538,183,649
QUEBEC
Provincial Bk
f—
245%
39 Va
65%
6,000,000
30,000,000
7,000,000
7,000.000
Montreal—
Banque Canadlenne
10
Barclays Bank (Can)—10
Institutions Dec. 31
3,899,503
15,381,611 415,042,177
g4,748,754
84,124,750
g5,770,259 139,897,004
a26,891,432 679,943,267
1,238,299
26,304,712
g78,571 - 3,241,502
1,411,143
40,648,714
10
52
50
Seattle—
loples N Bk of Wash—20
jattle-First Natl Bk—20
886,841
1,276,141
214,207
1,254,664
gl,376,979
250,000
300,000
Bk—100
16
WASHINGTON
of
1,000,000
Bank—100
Natl
Bank of Montreal
Bk
60,000
300,000
Co__100
Bank of Nova Scotia
50
First Natl Exch Bank—20
Mountain Trust Bk
10
46
Cheyenne—
__
24,152,806
5,665,197
11,479,597
1,000,000
Cclonial-Amer Natl
66
11,461,121
3,000,000
Co
64
43
13,594,737
427,868
28,448,046
1,590,189
87,037,649
2,797,896
73,678,749
3,864,610
3,686,136
f 175,348
7,584,164 179,024,824
10,918,116
f 391,653
6,629,269 149,105,039
9,305,406
f 699,440
23,477,228
f 1,250,000
14,760,455
f 1,234,819
Trust
60
—
17,816,501
5,530,194 139,797,777
3,503,031
66,657,819
Tr—20
Bank of Va (The)
20
Central National Bk—20
Consol Bk & Tr Co
10
First & Mer Natl Bk—20
Mech
&
Mer Bank
20
State-Plant Bk & Tr_12%
Savs Bank & Tr Co—12%
Southern Bk & Tr Co—15
Virginia
100
48%
11
Richmond—
&
50
National Banks April 20
46%
f 917,641
f 1,258,116
32
WYOMING
Portsmouth—
of Comm
Wise
Returns
Petersbg Sav & Am Tr_10
American
First
15,992,572
1,682,804
1,340,887
Norfolk—
500,000
2,500,000
200,000
400,000
Bay St Bk—100
65%
500,000
100,000
100,000
300,000
27
55
52
600,000
People's Natl Bank &
Depositors Bank
Bank
Side
Whltefish
20
Wisconsin State Bank—20
Institutions April 20
Lynchburg—
National Bank—25
Lynchburg Natl Bk &
Trust Co
-20
First
100,000 j
2,200,000
g7,079,016 127,506,566
u4,000,000
g6,507,650 194,743,369
28,486,843
125,000
858,105
13,607,961
u325,000
400,306
34,976,040
200,000
920,668
6,704,112
100,000
108,509
11,809,461
200,000
383,212
17,825,295
u525,000
646,203
Bk—20
Exch
Natl
Milwaukee
—
53
150
'
100,000)
50
debentures
Marshall
—
30
Bank—
State
Common
Rutland—
Killington Bk & Tr Co_10
Rutland Co Natl Bk__100
State
Income
Montpelier—
Capital Sav Bk & Tr__1
First National Bank__100
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr_„1
1,257,476
194,971
*
Holton Street State Bk_20
_
—
48
125
9,178,505
American State Bank—20
Bay View State Bank—30
Granite Savs Bk &
406,078
Milwaukee—
Bar re—
People's Natl Bank
Barre Trust Co
f 885,697
*
•40
12,061,072
4,118,264
23,260,393
9,973,596
734,817
Exchange State Bank.100
VERMONT
Dec. 31
Crosse—
La
State Bk of La Crosse-100
est
—
—
Salt Lake
Bank
*56
—
—
Security Bank of
Utah N A
First
500,000
Bk—.25
Secur
100
Wheeling Bk & Tr_100
Security Trust Co
Wheeling Dollar Savgs
Ogden—
First
25
Bank
Natl Bank of W Va
New
Texas
fDec.
tAU stock held by Old National,
and preferred stock,
capital notes and debentures
stock,
x Ex-dividend,
y Capital surplus.
1953.
iLast sale.
@FedFRASER