View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

>

1AL SCIENCES'

i

Iff

i

*

4./

ti

*

J

L.

4

J

O

t.

'

?

/'

lU *Ml

i
»t

^

t

^

i

JUL 2 5 1050
n r- t

nr
i r

BANK

\

INDEX TO STOCK EXCHANGE QUOTATIONS
Range for June 1950
Page
Boston

Stock

Detroit
Los

Exchange

Stock

Exchange

Stock

New York Curb

28

Banks and Trust Companies—
Domestic

37
45

Equipment Trusts (RR.)

..

Exchange Seats

—

Federal Land Bank Bonds

...

...

Insurance Stocks

96

Investing Companies Securities

...

-.

INDEX TO

OTHER

Page

Canadian

...

54

Public

65

Public Utility Stocks

78

Railroad Bonds

Utility Bonds

57

60
-

....

51

...

56

64

Real Estate Bonds and Stocks

67

Real

Estate

Trust

Securities

Foreign Exchange
Money Market

62

United States Government Securities

78

United States Territorial

78

Stock*

157

Bonds.




...

STATISTICAL INFORMATION

2
1

Securities Called For

Page
Prime Bankers

Time

Loam

Acceptances

Rates

Volume of Trading

Redemption^

50

July 14. 1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park

67

Textile

1
—

66
...

77

Page
Call Loan Rates

78
81

67

—

Mining Stocks

Municipal Bonds—

Railroad Stocks
—

Industrial Stocks

QUOTATIONS

Domestic

Foreign Government Bonds..
Industrial Bonds

Exchange

of June 30

88

...

41

San Francisco Stock

Page
..

Canadian

as

4

Exchange—Stocks. 15

Pittsburgh Stock Exchange

INDEX TO GENERAL
Values

Exchange—Bonds.

Exchange

38

Exchange.

Stock

Philadelphia-Baltimore Stock

48

Exchange

York

New York Stock

43

Angeles Stock Exchange..

Midwest

Page
New

42

Place, New York 8, N. Y.

..

1
1
1

I

,i




BANK ^ QUOTATION RECORD
REG. U. S. PAT. OFFICE

Copyright in 1950 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14, 1928, at

NEW

VOLUME 23

DAILY

OF TIME LOANS

Rates on Mixed Collateral4 Mos.

5 Mos.

1%

1%
1%

1%

1%

1%

1%
1%
1%
1%

1%

1%

—.

June
June

June

countries.

6—
7

Saturday
1%

1%

1%

1%

1%

1%
1%

1%
1%
1%
1%

1%.

1%

1%

1%

1%

1%

1%

1%

i%
1%
1%
1%
1%

5

June

$35.00 in South
in other foreign

1%
1%

90

Days

6 Mos..

4

JUne

the Chronicle are $35.00 per annum within the United States

3

1%
1%

2

June

and Quotation Record is one of the companion publications
Commercial & Financial Chronicle and Is issued monthly.

The Bank

1%

1%

1—*

60 Days

—_

June

and U. S. Possessions and Territories, $38.00 in Canada,
and Central America, Spain, Mexico and Cuba, and $42.00

RECORD

30 Days

(Published Monthly)

Terms for

a*

NUMBER 7

YORK, N. Y., JULY 14, 1950

BANK AND QUOTATION RECORD

of the

Entered

the PostQfficeat New York,N. Y^ under Act of March S^lSTS—*Issi?ed Monthly

June
June
June

11

1%

1%

•

1%

\

10

June

—

9

Single copies are sold at

1%
...

8

$25.00

1%

1%

1%'

subscription

The

year. Postage
$2.50 per copy.

price

and

the Bank

to

Quotation

outside of United States extra.

a

Record

is

June

CHICAGO OFFICE—135 South La Salle Street.

....

Sunday

12

—

June

Gardens, E. C.

1 Drapers'

v

13—

June

14—

June

15—

June

16

June

18—-

1%

1%

—

1%

'

WILLIAM B. DANA COMPANY, Publishers,
25 Park

Place, New York 8

June

...

...

19

of

BUSINESS

(shares).

1948

1947

30,922,212

17,767,357

45,647,098

Bond sales (par value)-

EXCHANGE

STOCK

1949

1950

June—

sales

THE

ON

17,482,740

Sunday
1%

International Bank

Foreign govt.
United States Govt.
Total

bond

sales

22

1%

1%

June

25

June

26—

June

1%
—

27

7,474,400
60,000

6.10M00

June

28

385,500

June

29

30

112,401,104

168,315,502

1%

'M

•

1%
1%
1%

1%
1%
1%

i

1%
1%

1%

1%'

1%

1%

1%
1%

'

1%
1%

•

1%
1%

'

i3/4

-•:-

—

'V
.

1%

i%

1%

1%-

1%

'1%

—

125,369,656

1%

1%

1%

1%
l3/4

1%

1%

1%

1%

1%

1%

—

1%
1%
1%

1%

1%

1%

1%

'

1%

•

1

4

"

'

-

-

1 %-

1%
■

r--:;;

.15%.
1%

•

70,077,300

251.889.199

1%

1%

"*

6,035,520
29,500

104,021,300

1%

Saturday
Sunday

$

64,257,320

1%'
1% \

1%

24

63,590,400

105,473,900

1%
1%
1%

:

1%
*

i%

23—

$

10,000

1%
"

t

June

96,285,900
201,000

$

97,331,500
70,000
8,262,400

1%
1%

t

'

June

58,133,300
59,000

$

misc.

and

1%

1%
1%

1% '
1%^

1%
1%
1%

20

21

June

Railroad

1%

■

June

Month
Stock

OF

June

June

VOLUME

1%

1%

17

June

LONDON OFFICE—Edwards & Smith,

1%

.

Jan. 1 to June 30—

Stock sales

(shares).

Bond sales (par value )Railroad and misc.

394,586,970

593,947,180

515,263,900

30 Days
Bid
Ask

476,246.000

48,690,370
317,000

542,345,000
3,198,000
47,960,680
443,500

503.406.200
303,000

344,793,600

56,000,770
145,700
559,855,670

International Bank

786,000

"

United States Govt.

37,404~400

June

1

1,613,500

June

2—....

June

Foreign govt.

3

Bid

1%@1A
1%<8>1A

1%@1A
1%@1A

Month of June—

Stock sales

(shares)

ON

BUSINESS

THE

CURB

1949

1950

1948

1947

5,453,399

8,863,070

Foreign

—

corporate.

Total

bond

sales

4,923,000

2,680,000
861,000
42,000

3.098,000
755,000
243,000

....

Foreign govt.

8
9

June

10

3,583,000

4,086,000

8,040,000

802,000
180,000

490,000
54,000
8,584,000

5,905,000

June

11

13

June

14.

June

15

June

i6

1%@1A
1%@1A
1%@1A
1%®1A
I%@IA

June

17.

June

...

18
19

—.

20

56,160,576

28,144,601

42,306,161

39,735,747

June

21.__.__

June

22

16,998,000

18,022,00G

June

24

1,414,000

35,104,000
3,210,000
272,000

23...

5,586,000
1,021,000

29,338,000
5,227,000
1,143,000

June

8,239,000

June

25

June

26

26,651,000

24,629,000

35,708,000

38,586,000

June

27

June

28

June

29...

June

30

(shares).

Bond sales (par value)Domestic

Foreign govt
Foreign corporate.
Total

bond

CALL

sales

LOAN
Low

1%

-V/2

1

2

June

3—

June

4

__

5

6

-

June

7__.

June

8

June

-

—

9

June 11

June 13
June 14
June 15

1%

..

-

—

-

1%
IY2

.

1%

1%
1%

1%

June 23

—

__

....

June 26

-

1%
1%

1%

June 27

1%

June 28__

1%

1%

1%

June 29

1%

1%

1%

June 30

June

Sunday
iy2

June

4

j,,..
>

-■—

^©lA
1%@1A
1%@1A
^©lA
iy«©lA

1%@1A
1%@1A
1%@1A
1%@1A
1%<3>1A

aSS:

1%@1A

1%@1A
1%@1A
1%@1A
1%©1A
1%@1A

1%@1A
IY*®1 A
^©lA
lY*®h\
iy*©lA

1%@1A

1%@1A

iy8@iA
1%@1A
1%@1A
1%@1A
1%@1A

I%@IA
1%@1A
iy8@lfjr iy8@lA
1%<S>1A iy«@lA
1%@1A 1%@1A

I%@IA

I%®IA

1A@1%

iy4@lA
iy4@lA
1%@1A
1%@1A

1%<8>1A
l3/a@lA
1%@1A
1%@1A

lA@iya
1%@1A
1%@1A

1%@1A
1%@1A
1%@1A
iy8@lA

I%@IA
1%@1A

ON

1%@1A

l%®l{g

LONDON FOR POUNDS

1%@1A
1%@1A
1%@1A

1%@1A

Low

2.80 A

2.80%

2.80%

2.30%

2.80A

2.80%

2.80%

5_.
6

2.80%

2.80%

2.80 A

2.80%

2.80A

2.80 Ya

2.80A

2.80 A
2.80A
2.80A

2.80%

2.80%

2.80%

2.80%

2.80%

2.80 %

1%

1%

June

7__

2.80 A

2.80%

1%

1%

June

8

2.80 A

2.80%

-1%

1%

1%

June

92.80 A

2.80%

10—

June 23

June 30

iy2@l% iy2@l%

average
(mixed &
industrial collateral)
iy2@l%
Time loans (mixed and in¬

iy2@l%

1%@1%

1%@1% 1%@1%

12

13__

June

14

2.80%

Saturday

11

June

Sight

2.80 A

June

NEW YORK

Bills

High

2.80%

1%

—

STERLING
Commercial

Cable Transfers

1%

_

Sunday

...

2.80A
2.80A

2.80%
2.80 y8

2.80A
2.80A

2.80%

2.80 Ya

:

2.80A

2.80%

2.80 A

2.80 Ya

2.80%

2.80 Ya

2.80%

15

2.80%

2.80A

2.80%

2.80A

2.80%

June

16

2.80 A

2.80 Ya

2.80%

17

2.80A
Saturday

2.80%

June

June

Week's

June

1%
1%

1%
IV2

1%

1%

IY2

Four months

1%
1%

13A
1%

' 1'%

1%

1%

13A

•

Six months

*

1%

lVa

1%

Commercial paper—
Double and single names—'
IV*@1%

IY2
IY2
1%
13A V
1%

IY2

1%
IY2
1%'
1%
1%
1%

1

1
iy4@iy2

1%®!%

iy4@l% iy4®l%

19
20

June

collateral)—

18.

June
June

Thirty days
Sixty days
Ninety days

<

l%@lA;„u.r(

A

2.80

June

l%@iy2




1A

13/a @ 1A

1%Q1A

Saturday

-

1%

l%@iy2

Prime four to six months

1% @

1%@IA
1%@1A
1%©***
1%©% 1%@1A
I%@IA 1%@1A

1%@1A
1%@1A
1%@1A

High

1%

iy2@l%

...

'

:—

——

EXCHANGE

iy2

Stock Exch.:

Five months

I%@ia
1%@1A
1%@1A
1%@1A
1%@1A

1%

-1%

Range

dustrial

;1%@1A
1%@1A ;1%<8>1A
1%@1A 1%@1A
1%<8>1A 1%@1A
iy4@lft 1%@1A

Saturday
Sunday

Sunday
2.80A

June 16

on

1% @1 A.
l3/a @1 A.

2.80ya

.

2
3

June 9

for week
(mixed
& industrial collateral)

OF

1

June
June

1%

June

Call loans

1%©*^:
1%@1A
lftOlft
1%@1A
^©LA

Sight

June

June 2

1%@1A
1%®1A
1%@1A
1%<§>1A
1%®1A

Low

June

RATES FOR MONEY AT

1%@1A
1%<3>1A

-Banker's Bills-

Saturday

1%

-

June 24

Sunday

...

1%

-

June 22...

1%

1%

Ask

iy4@lA
lY*®li\

Saturday
Sunday

1%

1%

Bid

Ask

1

1%

1%

...

RATES

June 21

iy2

1%

1%

lVa

iy2

June 20

1%
1%

1%

iy2

Sunday
1%

Days

Bid

Ask

1%

—

June 25

-

1%

180

Bid

Renewal

June 17

June 10

June 12

High

June 16

June 19

1%

EXCHANGE

Low

June 18

1%

1V2

STOCK

YORK

1%

iy2

....

NEW

1%

Saturday
Sunday
iy2
1%
i y2

THE

Renewal

1%

June

June

ON

High
1%

June

June

RATES

150 Days

Sunday

12.

June

Stock sales

-

120 Days

Ask

1%@1A
1%@1A

1%@1A 1%@1A
1%@1A 1%-®1A
1%@1A 1%@1A
1%@1A 1%-®1A
I%@IA I%@IA

June

June

Jan. 1 to June 30—

Bid

Ask

Saturday

-

...

June

4,633,694

8,4?9,075

_

Bond sales (par value)-

Domes'tic

7

June

EXCHANGE

6

June

OF

5.

June

VOLUME

ACCEPTANCES

90 Days

60 Days

Saturday
Sunday

4_._

June

sales

bond

June
June

Total

BANKERS'

PRIME

$

June

2.80 A
2.80A

2.80%

2.80%

2.80%

2.80%

2.80%

21

Sunday
2.80 A
2.80 A
2.80Ya

2.80A

2.80%

2.80A

2.80%

22

2.80A

2.80%

2.80 A

2.80%

2.80%

2.80 332

2.80%

2.80 33a

2.80%

2.80%

2.80%

2.80 A

...

June

23

June

24
25

June

26

Sunday
2.80 33a

June

27

June

28

.

Saturday

June

2.80%

June

29

June

30..

2.80A
2.80A
2.80A
-

2.80%

2.80 A

2.80%
2.80 Ya

2.80%

2.80%

2.80 A

2.80 %

2.80 %

2.80%

2.80

2.80

2.80%

2.80

2.80%
2.80%

2.80%

j

A

2.80%

2.80%

,

v"

FOREIGN

2

EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

jjxe

the approximate selling rates in the New York market, either the close
for each business day during the current month.

or

the range
NOTE—-The

buying

rates

Monday's issue of the

in

"Financial

Chronicle"

Australia

Austria

Belgium

Bolivia

Brazil

Pound

Peso

Cables

published

are

-t Argentina-

Schilling

Franc

Boliviano

Cruzeiro

Cables

Cables

Cables

Cables

Official

Low

High

Official

Official

Low

June

.2977

.1745

.2069

2.23

.0702

.0199

.0170

.0540

.0544

June

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0198

.0170

.0540

June

Cables Free——

Cables

—Cables Free-—.

Bigb
.0550
.0550

Saturday
Sunday

June
June

.0544

.1745

.2069

2.23

.0702

June

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

June

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550
.0550
.0550

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

.2977

June
June

June
June

ll

June

11'

10

Saturday
Sunday

—

—

I
•

12—

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

13

—

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

14—...

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

15

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

16

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

17

June

18

June

19—

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

20

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

21

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

June

22

.2977

.1745

.2069

June

23

.2977

.1745

.2069

June

'

1

Saturday
Sunday

—

24

...

June

25

—

June

26

.2977

Saturday
Sunday

2.23
'

.2069

.0198

.0170

.0540

.0544

.0550

.0198

.0170

.0540

.0544

.0550

•
•

■
.

.1745

.0550

.0702
.0702

2.23
■

•.

2.23

.0702

.0198

.0170

.0540

.0544

June

27

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

June

28

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

29—

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

June

30

.2977

.1745

.2069

2.23

.0702

.0198

.0170

.0540

.0544

.0550

-

<

-Canada-

Bulgaria
Lev

Free

Checks Discount
Low

10

.9090

.8988

9«

.9090

.8994

9^

.0035

.9090

.9018

yOr-r-ff—* ^.0035
X
1
t £.0035

.9090

.9025

.9090

.9018

2..

June

,,.0035

,

Cables
Official

High

Colombia

.0550

Export

Cables

Cuba

Official

Peso

Peso

Cables

Yuan

Peso

Checks

Official

China

-Chile-

Dollar

Checks

Cables

.

.0550
,

Checks

Official

.0328

.0235

.5150

9#

.0328

.0235

.5150

93/4

.0328

.0235

.5150

9%

.0328

.0235

.5150

.0328

.0235

.5150

.0328

.0235

.5150

.0328

.0235

.5150

Ya% prem.
Ya% prem.

June t 3_—^'■ % Saturday
Jun#" 4Sunday
June

June
Tiino?

June?
June?

5

r

■?

June

10-t J—A?

Juneii.,

.9090

.9033

It

.9090

.9042

9%

9ft

.9090

.9037

9ft
9ft
9ft

9ft
9ft

.0328

.0235

.0328

.0235

.5150

Y*% pre

9%

.0328

.0235

.5150

Y*% pre
Ya% pre
Ya% pre

I £.9035
I £.0035
-

:

f^

Saturday

Sunday

12

.5150

June

13

.0035

.9090

.9043

June

.0035

.9090

.9057

June

14
15.—.—.

.0035

.9090

.9056

9%

.0328

.0235

.5150

June

16

.0035

.9090

.9056

9%

.0328

.0235

.5150

June

17.——
18—

June

Vb% prem.
%% prem.
Va% prem.
Yb% prem.
Ya % prem

.0035

;

June'

June

978

...

—

—

Yn% pre

Saturday
Sunday

June

19.

i0035

,9090

.9050

9%

9ft

.0328

.0235

*

.5150

Yt% pr-

June

20

.0035

.9090

.9056

9ft
9ft

9%

.0328

.0235

*

.5150

*

.5150

Ya% pri
Y*% pri

June

21

.0035

.9090

.9056

.0328

9%

.0235

June

22

.0035

.9090

.9056

9%

9ft

.0328

.0235

*

.5150

June

23_

.0035

.9090

.9068

9ft

9%

.0328

.0235

*

.5150

June

24—

June

.

Y*% pr<
Y*% pri

Saturday

June

25—.—.
26—.

.0035

.9090

.9059

9 Y*

.0328

.0235

*

9ft

.5150

Y*% pi

June

27i

.9090

.9062

9%

.0235

.5150

June

28—

9 YA

.0328

.0235

*

.9090

.9060

9ft
9ft

.0328

*

.0035

.5150

Ya% pi
YaYo pi

9 ft
9ft

.0328

.0235

*

9%

.5150

.0328

.0235

*

9%

.5150

—

Sunday

.0035

June

29.

.0035

.9090

.9078

June

30.

.0035

.9090

.9075

Egypt

Krone

Pound

Cables

Cables

Greece

Franc

Cables

Denmark

India

-France-

Drachma

Dollar

Krone

Rupee

Cables

Cables

Cables

Cables

Markka

Cables

Official—Cables—Free

Finland

Koruna

Czechoslovakia

Ya% pi
Yb% pi

Hong Kong

Hungary

June

.02

.1449

.288

.0043

•

.0028H

.1750

.0858

.2087

June
June

.02

.1449

.288

.0043

•

.0028 ft

.1750

.0858

.2087

Saturday
Sunday

June
June

.02

.1449

.288

.0043

.00284

.1750

.0858

.2087

June

.02

.1449

.288

.0043

.00284

.1750

.0858

.2087

June

.02

.1449

.288

.0043

.0628

.1750

.0858

.2087

.02

.1449

.288

.0043

.0028

.1750

.0858

.2087

.02

.1449

.288

.0043

.0028

.1750

.0858

.2087

June
June

9.

June

10

June

11

June

12—_

.02

.1449

.288

.0043

June

13

.02

.1449

.288

.0043

June

14

June

16

June

ouuuuy

—

.0028%

17

—

—

June

18——

June

19;

June

.02

.1449

.288

.0043

•

.1449

.288

.0043

/ *

.02

.1449

.288

.0043

•

• ■

.1750

.0858

.0028%
.0028%
.0028%

•

.02

15

June

Saturday

•

.1750

.0858

.2087

*

.1750

.0858

.2087

•

.1750

.0858

.2087

•

.0028%

.1750

.0858

.2087

.2087
.2087
.2087
.2087
.2087

Saturday
Sunday
•

.0028%

•

.1750

.0858

*

.1750

.0858

*

.1750

.0858

*

.0028%

m

.1750

.0858

*

.1750

.0858

.02

.1449

.288

.0043

20——

.02

.1449

.288

.0043

June

21——

.02

.1449

.288

.0043

June

22—

.02

.1449

.288

.0043

•

June

23

.02

.1449

.288

.0043

•

June

24——

June

25

June

26——

.02

.1449

.288

.0043

•

.0028%

•

.1750

.0858

June

27——

.02

.1449

.288

.0043

•

.0028%

•

.1750

.0858

June 28——

.02

.1449

.288

.0043

•

.0028%

•

.1750

.0858

June

.02

.1449

.288

.0043

•

.0028%

•

.1750

.0858

.02

.1449

.288

.0043

•

.0028%

•

.1750

.0858

29

—

—

—

June 30——
•

.2087

'

.0028%

;

.0028%
.

.0028%

.

Saturday
Sunday

Quotations not available.




f Argentina free figures are the noon buying rates for cable transfers as secured from the Federal Reserve Bank.

.2087
;2087
.2087
.2087
.2087

3

EXCHANGE

FOREIGN

1950

July,

DAILY RATES OF FOREIGN EXCHANGE—Continued
Newfoundland

New Zealand

Norway

1

Guilder

Rial

Dinar

Lira

Peso

Guilder

Dollar

Pound

Krone

I

Cables

Cables

Cables

Cables

Cables

Cables

Cables

Cables

Cables

I

Iran

Indonesia

Mexico

Italy

Iraq

Low

Netherlands

■

High

*'

■

,

,

,

.1350

.03125

2.81

.OOI6V2

.1156

.1160

.2627

disc.

2.77

.1401

1

.1350

.03125

2.81

.0016 y2

.1156

.1160

.2627

91|% disc.

2.77

.1401

I

.1350

.03125

2.81

.0016 Vz

.1156

.1160

.2627

9%% disc.

2.77

.1401

I

.1350

.03125

2.81

.OOI6V2

.1156

.1160

.2627

9%% disc.

2.77

.1160

.2627

.

•

10

-

%

Saturday
Sunday

.1401

•

1
I
1
1

2.77

.1401

•

I

2.77

.1401

1

.1401

1

.1401

.1401

-

.1350

.03125

2.81

.OOI61/2

.1156

.1160

.2627

9jl% disc.
91J% disc.

.1350

.03125

2.81

.OOI6V2

.1156

.1160

.2626

9disc.

2.77

.1350

""■»

.OOI61/2

.1350

High

2.81

2.77

.03125

2.81

.OOI6I/2

.1156

.1160

.2626

.1350

G

.03125

.1156

.03125

2.81

.00161/i

.1156

V .1160

.2626

2.77

.1401

I

.1401

J

.1401

2.77
'

Saturday

.0550

Sunday

.0550

v

.1350

2.81

.OOI61/2

.1156

.1160

.2626

.03125

2.81

.0016i/i

.1156

.1160

.2626

9%%

disc.

2.77

.1350

,0550

.03125

.1350

.0550
,0550

9^% disc.
9^% disc.
9-&% disc.

.03125

2.81

.OOI61/2

.1156

.1100

.2627

9%i% disc.

2.77

,

Saturday
Sunday

,0550
,0550

.1350

1

'

.03125
'

2.81

.OOI6I/2

.1156

2.81

.OOI61/2

.1156

.1160

9^"jj % disc.

.2627

.1160

.03125

.1350

-

.2626

,

2.77

.1401

9%% disc.

2.77

.1401..

".1350

.03125

2.81

.OOI6I/2

.1156

.1160

.2626

9%% disc.

2.77

.1350

.03125

2.81

.OOI61/2

.1156

.1160

.2626

9V4% disc.

2.77

.1401

0550

.1350

.03125

2.81

.OOI6V2

.1156

.1160

.2626

9*A% disc.

2.77

.HOI

.03125

2.77

.1401

/, 2.77

I
I
I
I

.1401

,0550

.1401

0550

Saturday

,0550

Sunday

0550

2.81

.OOI6V2

.1156

.1160

.2626

.03125

2.81

.OOI6V2

.1156

.1160

.2(26

.1350

.03125

2.81

.OOI6I/2

.1156

.1160

.2626

0550

.1350

.03125

2.81

.OOI61/2

.1156

.1160

.2626

0550

.1350

.03125

2.81

.00161/2

.1156

.1160

.2626

.1350
.1350

;

9JA% disc.

-

,

9-j6ff% disc.
9-fe% disc.

I

2.77

.1401.

9y8% disc.

2.77

I

.1401.

9Va% disc.
,,

2.77

,1401.

I

;

I

0550

0550
0550
Pern

Pakistan'

Poland

Philippine Is.

Portugal

Puerto Rico

So. Africa

0550

Rupee

Sol

Peso

Zloty

Escudo

U. S. Dollar

Pound

0550

Cables

Checks

Cables

Cables

Cables

0550

•

0550

•

*

7

■

Low

;■

/ ~ •

-

Dollars
Cables

High

v

1
I

.3282

1

■;

r

.

June

.3030

.0645

.4962

.0025

.0347

.0350

Vi% prem.

2.80 %

.0918

June

3550

1

Straits Settle;

Spain
Peseta
Cables

*

'

•■' '

.3030

.0645

.4962

.0025

.0347

.0350

V\% prem.

2.80 y8

►.0918

.0347

.0350

V\% prem.
V*% prem.

2.80 y8

.0918

.3282

June
June

.3030

.3282

-

Saturday
Sunday

June

,

.0645
.0645

.0025

.4962

.0025

I

.0347

.0350

2.80 Va

.0918

.3282

June

«

.3030

.4962

.3030

.0645

.4962

.0025

.0347

.0350

.0918*

.3282

I

.3030

.0645

.4962

.0025

.0347

.0350

V\% prem.
V\% prem.

2.80 Va

June

2.80 Va

.0918

.3282

I

.3030

.0645

.4962

.0025

.0347

.0349

Va% prem.

2.80 Va

.0918

.3282

June

y

Ics

June

9.

June
June

11_

rem.

June

12

Saturday
Sunday

10-

rem.

.0645

.3030

.4962

.0025

.0347

.0349

.0918

13

.3030

.0645

.4962

.0025

.0347

.0349

V*% prem.
V\% prem.

2.80 Va

June

2.80 y8

.0918

June

14

.3030

.0645

.4962

.0025

.0347

.0349

y4% prem.

2.80 Va

.0918

.4962

.0025

.0347

.0350

.0025

.0347

.0350

V\% prem.
V*% prem.

2.80 Va

.4962

—

.3282
•

.3282

v

..

I

.3282

rem.

June

15_

.3030

.0645

rem.

June

16

.3030

.0645

rem.

June

17!

rem.

June

rem.

June 19-

.3030

.0640

;4962

.0025

♦0347

.0349

June

20.

.3030

.0640

.4962

.0025

.0347

.0349

Vi% prem.

2.80 y8

.0918

.3280

June

21.

.3030

.0650

.4962

.0025

.0347

.0349

2.80 Va

!.0918

.3280

2.80 Va

.0918

.3277

2.80 y8

.0918

.3277

2.80 Va

.3282

.3282

7

Saturday
•t

—

Va % Tuem.

22.

.3030

.0650

.4962

.0025

.0347

.0350

rem.

June

23.

.3030

.0650

.4962

.0025

.0347

.0350

June

24.

•em.

June

25.

•em.

June

2.80 Va

Va% prem.

•em.

June

.0918

Sunday

}A% prem.
V*% prem.

rem.

.0918
.

.

Saturday
Sunday

28.

June

29.

.3030

■em.

June

30.

.3030

.

•

f

.4962

.0025

.0347

.4962

.0025

.0347

.0350

y*% prem.

2.80 y8

.0650

.4962

.0025

.0347

.0350

V*% prem.

2.80 y8

.0650

.4962

.0025

.0347

.0350

prem.

2.80 y8

.0918

.0650

.3030

•em.

j>

.0650

.3030

June

-■

.0650

.3030

June 27.

\

;

.4962

.0025

.0347

.0350

Va% prem.

2.80ys

.0918

.0350

Va% prem.

I

.3277

.0918

2.80 y8

.3277

.0918
.0918

.3277

.0918

.3277

'

em.

.3277
.3277
•

I

"

em.

em.

Switzerland

-Sweden-

Turkey

Venezuela———

Uruguay

em.

Krona

Franc

Pound

Peso

Cables

Cables

Cables

Cables

Yugoslavia

Bolivar

em.

Cables

em.

Controlled

Free

Low

High

June

.1933

.1937

.2323

June

.1933

.1937

.2322

.1937

.2320

June

.3625

.3000

.3015

.02

.3625

.3000

.3015

.02

Saturday
Sunday

June

.2328

.3575

.3625

June

«e
ex

.1933

June

I*

.1933

.1937

.2322

.2328

.3575

.3625

.3000

.3015

.02

June

,1933

.1937

.2322

.2328

.3575

.3625

.3000

.3015

.02

.1937

.2322

.1937

.2321

June
June

.1933
.

7

June 10

7

June

11

'

.1933

.1936

.1933

.1937

.2318

June

14__.

' "V

.2322j

.3575

.3625

.3650

,.1933

.1937

7

June

15

.1933

.1937

June

16__.

.1933

.1937

.2302

7

June

17.

7

June

18

.23201

.3000

.3015

.3015

'

'

,

'

-

.2321

"■

r-

.

.2312

Saturday
Sunday
.

rf

.3650

.3000

.3010

.02

.3575

.3650

.3000

.3010

.02

.3625

.3000

.3010

.02

.3575

•

.3625

.3000

.3010

.02

.3575

.3600

.3000

.3010

.02

June 19

.1933

.1937

.2297

.3575

.3580

.1933

.1937

.2300

!

.3575

.3580

.3000

7

June 21

.1933

.1937

.2310

.2315

.3575

.3560

.3000

7

June 22

.1933

.1937

.2312

7

June 23
June 24

.1933

.1937

.2308

,

.3000

20

.!

.3010
.

<

"

.02

.3010
.3010

.02
.

.02

i'
.2314

.3575

.3560

.3000

.3010

.02

.2314

.3575

.3560

.3000

.3010

.02

Saturday
Sunday
.3560

June 26
June 27
1
7

7

.

.02

June

June 25

.

.02

.3000

.3575
'

.2321

.2310

7

*

.2311

7

.02

.3015

.3575

.23201

.2319

.1933

June 13.
7

.3575

.2328

i

.3000

Saturday
Sunday

June 12_

7

•

Free

.3575

.2328

em.

Official

.3575

.2328

em.

Dinar

Cables

Free

.1933

.1937

.2310

.2314J

.1933

.1937

.2310

.2314J

.3575

.3560

.3000

.3010

.02

June 28
June 29ZZZZZI

.1933

.1937

.2311

1
.2314

.3575

.3550

.3000

.3010

.02

.1933

.1937

.2308

.2314

.3575

.3550

.3000

.3010

.02

June 30

.1933

.1937

.2308

.2314

.3575

.3550

.3000

.3010

.02

7

7

7
r
7

r
r




.3575

.3000

.3010

.02

i

New York Stock

Exchange

- -

Bonds

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JUNE

Bond Sales

1950

June

1949

$105,473,900

The tables

June; and

pages 4 to 27

on

the

furnish

since Jan.

range

a

Jan. 1 to June 30——

complete record of the transactions

They

1.

need

no

embrace every security dealt in on the Exchange.

qubtations for interest-paying bonds

are

the New York Stock Exchange during
self-explanatory. The tables

on

case

the month when the bonds mature.

at a price to which accrued interest must be added.

Quotations after decimal point represent

2, 1909.

$394,586,97#

We give bonds first, using the classification adopted in the official list,

to the rule are income bonds and bonds on which interest is in default.

Jan.

1949

$559,855,670

——-

introduction, as they are

extended

The italic letters in the column headed *Interest Period" indicate in each
All

1950

Bond Sales

$64,257,320

one or more

The exception

This method of quoting bonds became

effectiv#

32nds of a point.

New York
Bales In
Jane

Stock Exchange

Value

BONDS

•
;

i

U.

8.

BONDS

GOVT.

Treasury 3s
1951-1955
Registered
2%s
*.1955-1960

-PRICES IN JUNE-

Price Jan. 3,
Interest

Period

Opening or
Bid

Ask

Opening or
Ask

Bid

RANGE

SINCE JAN. 1

June 30

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

June 1

Bid^

Ask

103.23 103.25

102;i9

102.21

102.13

102.15

Af-S

109.15 109.18

108.6

108.9

107.22

107.26

J-D

102.25

102.27

101.27

101.29

101.22

101.24

MS

110.29

111

109.18

109.21

109.2

109.6

lll.2

111.6

Highest

M-S
—„

108.4

May

1

108.4

111.10 May

l

111.10 May 1

May I

Registered
1951-1954

2%8_.
*

Registered
2 Vis—.

£

.

.1956-1959

Registered
J-D

112.6

112.9

111.19 111.22

1960-1965

J-D

114.5

114.8

113.21

113.24

113.10

113.14

1950-1952

MS

101.8

101.10

100.15

100.17

100.11

100.13

1952-1954

MS

102.24 102.26

102.1

102.3

101.28

101.30

1956-1^,58

Af-fl

106.5

105.4

105.6

104724

104.26

J-D

105.18 105.20

103.23

103.25

103.12

103.14

—1958-1963

2%s

—

Registered
2%s__

Registered

—

nVs

Registered
2VaS—

Registered
2%s

106.7

Registered
.1962-1967

2%s

Registered
2%S—

—

1963-1968

Registered

—

June 1964-1969

2%s

Registered

—

__Decl964-1969
Registered
1965-1970
Registered
2%s
1966-1071
Registered

J-D

105.1

105.3

103.3

103.5

102721

102.23

104.21

104.23

102.19

102.21

10275

102.7

...

J-D
—

102.12102.14

101.31

102.1

104.12 104.14

102.7

102.9

101726

101.28

104.12

102.6

102.8

10l724

101.26

2% a

J-D—104.16 104.18

2&s

MS

2Hs——JUne 1967-1972

Registered
—
Sept 1967-1972
Registered —

2 Vis

..Dee 1967-1972

2 Via

Registered

—

Registered

J-D
MS

155.31

J-D

103.26 103.28

J-D

1954-1956

J-D

Sept 1950-1952
Registered —
.1951-1953

Registered

MS

101.20

101.4

105.10

104.25

102.18 Feb

1

102.18 Feb

104.27

161.18

101.20

101.3

101.5

101.28

102.23 102.25

10,1.30

102

101.26

102.13 102.15

101.25

161.27

161.20 I61.22

105.21

105.24

104.22

104.25

104.16

105

105.2

104.20

104.3

104.5

103.22

103.24

103.11 103.13

101.20

161.22

101.10

161.12

J-D

loi.9

161.18 161.20

161.7

101.9

100.9

—

—

...

J-D

ioi.ii

101.7

Jun"29

101.7

JuiT29

101.7

Jun~29

103.7

Feb 16

102.9

1

Jan"!

—

MS

100.8

100.10

100.7

100.29

100.31

166.28 166.30

101.17 101.19

101

101.2

100.23 100.25

...

M-5

i01.lt

101.13

—

J-D

—-

100.31

101.1

161.6

101.8

—

101.27 101.29

161.10 Ioi.12

J-D

Ioi.3

101.18

161.20

161.14 161.16

.1993-1986

J-D

103.25 103.28

102.30

103.1

102.24

102.28

JL990

J-D

100.13 100.15

100.5

100.7

166.5

166.7

J-J

103.10 103.16

103.14 103.18

103.12

103.16

101

101.8

2s_—June 1952-1954

Registered

J-D
—

Deo 1952-1954

2S

102.23 Feb 24

101.6

105.8

—.

1951-1955

Registered

101.18

—

1956-1069
Registered —
2y«s
June 1959-1962
Registered
2Vis—.Dec 1959-1962
Registered

2SL-

106.1

—

2 Via

2S

103.26 103.28

■—

J-D

Registered

H2s

104.10

—

—

—

Registered

10,000

2

—

MS

.1952-1956

2 Vis

102.19 Apr 28

IO2! 14 Apr "25

101.23 May

IIIIII

—

1951-1953

2 Vis

2y4S

25

10~2_. 14 Apr~25

102.19 Apr

—

102.5

Registered

Registered
lVii

Registered
International Bank for
Reconstruct

70,000

&

Devel—

1972

20-yr 3s

103.15 Jun

9

103.20 Jun

8

103.30 Jun

8

Serial—

2%

2%
2%
2%
2%
2%

2%
2%
2%
2%

Of
Of
of
of
of
of
Of
of
of
Of

'50
'50
'50
'50
'50
'50
'50
'50
'50
'50

For footnotes, see page




due—1953
due—1954
due—1955
due—1956
due—1957
due—1958
due—1959
due—1960
due—1961
due—1962

14.

r?

F-A
F-A
F-A.
F-At
F-A
F-A
F-A
F-A
F-A
F-A

100.28

101.4

101

101.8

101

101.8

100.28

101.4

100.28

101.4

100.24

101

100.8

100.16

100.8

100.20

99.28

100

99.16

99.20
98.28
98.8

99.8
98.20

100.4

99.24

98.24

99

98

98.8

97.20

98

97.16

97:24

97.16

97.28

97.4

97.12

96.24 Mar 23

9~6~.24 Mar 23

gales

New York

In

Price Jan. 3,

Stock Exchange

June

Vulne

*

S

RANGE SINCE JAN. 1

-PRICES IN JUNEJune 1

1950

Interest Opening: or
Period
Bid
Ask

BONDS

5

EXCHANGE—BONDS

YORK STOCK

NEW

1950

July,

Opening:
Bid

Highest

Lowest

June 30

Ask

Lowest

Highest

Closing or

or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

108% Jun 29

109% Jun 23

108A Apr 25

Bid

Ask

NEW YORK CITY

Transit Unification Issue—

347,000

3% corporate stock

1080

J-D

108if 109

109

Sale

108% 108

110

Mar 27

FOREIGN GOVERNMENT
MUNICIPALITIES

AND

5,000
6,000
1,000
7,000
1,000
1,000
5,000
4,000
170,000

Agricul Mtge Bk (Colombia)
•AGtd Sinking fund 6S.1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
•AAntloqula (Col)

7s A

F-A

70

A-O

70

76

m- a

93

95%

—

—

52%

54

493/4

52%

—

1945

j-j

46Vi

B.1945

j-j

45%

•AExternal s f 7s ser C.1945

j-j

76

45%

•AExternal

s

•AExternal

f 7s

ser

Sale
—

74%
74%

52%

—

75

__

Jun

5

97% Jun

12

93% Jan

51% Jun

27

53% Jun

22

523/4 Jun

20

52% Jun

20

13

53% Jun

23

96

53
55

53

Jun

j-j

46 Vi

Sale

52%

55

55

523/4 Jun

23

52% Jun

23

1st

series

1957

A-0

45%

48Vi

52%

55

55

53

Jun

19

53

Jun

19

47

A 7s

2d

series

1957

A-O

46 Vi

Sale

52%

52

53% Jun

13

53 % Jun

13

A 7s

3d

series

1957

a-o

453/4

51

Jun

28

51

Jun

28

1978

J-J

36

Jun

29

39% Jun

13

35

1958

3s

f

s

$

extl

Antwerp

loan

5s

52%

—

49%

__

51

__

Sale

38%

35%

39%

71,000
574,000

j-d

103%

Sale

1013/4 102%

102

Sale

101% Jun

5

Australia 5s of

1955

j-d

102 %

Sale

103 Vi

100%

Sale

100% Jun

182,000

10-year 3 Vis

—1956

F-A

94%

Sale

10-year 3 Vis

1967

j-d

94

20-year 3 Vis

1967

j-d

91%

158,000
204,000
204,000
306,000

8,000
17,000
1,000

39,000
8,000

1986
1982

J-D

91

F-A

(King of) ext 68.1955

J-J
j-d

(U S of) extl 8S.1941
Stmpd pursuant to Plan A
(Interest reduced to

J-D

f 7s

•ABrazil

3.5%)

Sale

97%

Sale

94

97%

97j/2

Sale

94

Sale

.

95% Jun

29

97% Jun

5

94

30

97% Jun

26

94% Jan
88% Jan

25

90

Jun

23

23
31

104% Jan
9
Apr
8
08% Mar 7
97 % May
2
97"% Jun 26
98% Jun 12

104

95

Jun

30

98% Jun

93

Jun

29

96% Jun

6

8

106

25

108% Jun

8

114% Mar 21

116% Jan

13

Sale

107% 108%

106% 108

107% Jun

2

108 Va Jun

Sale

115%

115

115

Jun

6

116

Jun

8

89

Jun

20

89

Jun

20

80

—

Sale

89

69

533%
73

1979

a-o

Ry 30-year 7s_.1952
Stmpd pursuant to Flan A

j-d

J-D

57

A-O

53

Sale

69

115%

—

Jan
89% Jan

75

Feb

96% May

3

Jan

11

91% May 22

70

Sale
—

63%
84%

53

58

643/4

76

Sale

63

Jun

29

69

Jun

2

55% Jan

11

70

85

85

Jun

6

85

Jun

6

73

Jan

9

86

May 4
Apr 28

60

60

Jun

29

63% Jun

16

53

Jan

10

65

Apr 25

88

85

.Jun

2

Jun

2

73

Jan

18

85

May 22

59%

63

Jun

19

64% Jun

1

53

Jan

6

65

Apr 25

90

84%

68

__

75

Jun

2

90

Jun

2

76

Jan

3

90

Jun

69

69

Jun

13

69

Jun

13

57

Jan 23

65

62

Jun

29

69% Jun

5

51% Jan

6

78

Jun

29

67 % Jan

89

56

64%
88

Sale

56

85

2

reduced to

3.5%)

1,000

30

Sale

A-O

(interest

Jun

Sale

A-O

3.375%)

94

93

73

A Cent

2

95

55%

s f 6 Vis, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to

1

98 % Jun

Sale

A-O

Extl

9
30

103% Jun

30

97%

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A

101% May
100 % Jun

30

Jun

94

95%

j-d

1926

40% Mar 22

Jan

97

1978

6 Vis

f

8

53

12

1957

A Extl

102% Jun 21

53

Sale

75

s

94

54% Mar 21

Apr 11
54% Mar 22
Apr 11

Jan

91

115%

External

Sale

Sale

106%

1955

Belgium

Sale

98

95

90%

20,000
1,000

1925—

20-year 3Vis
15-year 3%8

48,000

6,000

*

46% Jan

bonds

54% Mar 23

46 % Jan

f 7s ser D.1945

12

53
April
53% Jun 22

46 % Jan

A 7s

s

77% Apr
97% Jun

23
17

46% Jan
46% Jan
46% Jan

99

53

__

__

76% Apr 10
13

Mar 13

71 y4 Jan

__

1978

70

75

67%

69%

62

80

71% May 23

5%

Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to

25,000

3.375%)
dollar

3%s

1979

extl

1944

of

y

85

78

80% Jun

20

17

81

May 24

2

t76% Jun

8

65% Jan 27

77

76%

77%

70%

74%

71

Jun

29

t76% Jun

8

12

77

Apr 26
May 29

65%

Sale

77

Sale

70

75

71

Jun

29

3

77

May 29

65%

67

82%

Sale

77

80

82% Jun

1

7

83% May 25

77

80

Jun

30

Series

No.

68

4,000

Series

No.

65%

41,000

Series

No.

66%

54,000

Series

No.

6,000

Series

No.

2,000

Series

No.

76%

66%

t76% Jun

3,000

Series

No.

66%

70%

77

Series

No.

66%

71%

77

8,000

Series

No.

j-d

No.

j-d

77

66%

Series

64

66

Series No.

13

66%

80

Jun

16

67% Feb

14

80

Jun

-60

Jun

16

69% Jan—6

80

Junl6

79% Jun

16

67% Jan

Jun

8

63% Jan

5

Jan

11
6

Sale

77

75

Jun

27

Series

14—,

j-d

63

65

74

77

1,000

Series

No.

15_

j-d

63

65%

75

77

Series

No.

16

j-d

63%

17

j-d

64

67%

73%

18

j-d

63

66

74

j-d

63%

65

75

78

No.

4,000

Series

No.

4,000

Series

No.

1-

77%

74

Jun

27

8

76%

76

Jun

2

81

75% Jun

13

Jun

27

75% Jun

13

77

1,000

Series

Nov

19

Series

No.

20

j-d

66%

21

j-d

67

63% Jan

10

16

79% Jun

16

78

Jun

8

78

Jun

8

78

May 12
Jun 27

77

75% May 16

64% Feb

3

Feb

10

75

Apr

78

Jun

28

2

78

Jun

2

24

77

Jun

27

10

75

Jun

27

76 % Jun

12

II

Jun

2

78

Jun

2

76% Jun

27

77

Jun

27

75

80

78

77%

Jun

27

75

Jun

27

64% Jan

74

76

76

76%

78

76

Series No.

66

24

65

—

75

5,000

II

76

Jun

6

76% Jun

12

67

Feb

9

70

Feb

16

80

78% May 26

.

77

8,000

Series

No.

22

j-d

66

78%

Sale

57,000

Series

No.

23

j-d

63

76

Sale

II

Series No.

24

j-d

66

II

65% Feb

May 31

Jun"l3

78% Jun

1

65% Jan

.6

74% Jun 21

76% Jun

5

63% Jan

10

76% Jun

Jan

"3

76% May 16

73%

Sale

77%
753/«

64

Series

No.

73%

77

Series

No.

26

j-d

63

66%

75

77%

Series No.

27

j-d

64%

66

73%

78

Jun

2

78

No.

28

j-d

64%

77

78

Jun

8

78

Series No.

29

j-d

65

77

78

Jun

9

j-d

63

77

78

Jun.

8

j-d

25

30,000
20,000

Series

10,000
12,000

Series

—

30

62,000
33,000

Brisbane

91,000
130,000

(City)

3s

s

3s

f

(Dept of)—
$ bonds

s

(Rep)

A Extl

A6s

8,000

A Extl

3,000

A 6s

A-O

102%

Sale

1003/4

j-j

107%

Sale

M-S

102% 102%
58

36%

Sale

M-N

28

30

A-O

28

Feb 1961

F-A

Feb 1961

28

j-j

49

Sale

mm

49

■

—

36%

1962

M-S

28

Extl sinking fund 6s__1963
a 6s
assented
1963

M-N

36%

M-N

28

f $ bonds 2s-3s._1993

j-d

26%

Sale

37%

(Mtge Bank) 6%s.l957

j-d

36%

40

49

—1957

j-d

28

an<M»

38

1961

j-d

36%

mmmm

49

j-d

28

A-O

36%

A-O

28

f gold 6%s

AGuar
A 6s

AGuar
A 6s

assented

1961

sinking fund 6s 1962
assented
1962

For footnotes see page

14.




M-N

30%

M-N

28

'

mmmm

Sale

■

29

6

78

May 15

Jan

4

78

Jun

100

Jun

29

104% Mar 10

99% Jun 29

104% Mar 14

Jun

29

103% Jun

12

99% Jun

29

104% Jun

5

39 % Jun

12

100

38

40% Mar 24

101

Jun

7

100 % Jn

30

102% Jan

6

27

106% Jun

1

105% Jun

27

107% Feb

3

Sale

101% Jun

15

101% Jun

2

101% Jun

\

—

6

40% Mar 22

3

47

28% Jan

4

37% Jun

19

50

36% Jan

9

51% Jun

20

35

Jun

30

38

Jun

8

28% Jan

6

38

Jun

8

49

Jun

19

49

Jun

19

36% Jan

27

49

35% Jun

27

37% Jun

12

28% Jan

5

3

Sale

51

48% Jun 29

51

Jun

23

36% Jan

36% Jun

36% Jun

26

26

38% Jun

1

28% Jan 14
45% Apr 22
4
28% Jan

37% Jun 20
50

Jun

8

Jun

8

46% Apr

37% Jun

16

50

-

12

Mar 23

Jun

19

37% Jun

12

Jun

23

36% Jun

26

51

46

May

8

38% Jun

1

Jun

8

50

37% Jun

16

34% Jun

30

50% Jun

26

34%

37% Jun

15

28

Jan

3

39

Jun~29

35 %

Feb

14-

46% Mar 23

19

37

37% Jun

16

Jun

22

28% Jan

38% Jun

2

26^4 Jan

50% Jun

26

40

37% Jun

14

37

Jun

22

49

27

49

Jun

27

38

Jun

1

49

48

50

14^

50

Jun

14

38

34%

36% Jun

23

37% Jun

8

Jun

Jun

38% JUn

2

50% Jun

26

28% Jan

19

37% Jun

14

30

47

28% Jan

34%

3

25

37% Jan

48

36% Jun 23

Sale

Jan

36% Jan

48

'mmmm

17

35

19

34%

Sale

——

10

Apr

20

34%

;
■

Jan

60

51 % Jun

48
—

•

103

17

37% Jun

34%

_

15

Apr

14

35%

mmmm

6

27

30

48

38

Jan

35 % Jun

100 % Jun

34%

38

49

35

8

105% Jun

48

Sale

38

mmmm

—

Jan

65

23

48

mmmm

49

mmmm

■

66

8

Jun

34%

sinking fund 6s_. 1962

assented

9

Jun

48

38%

s

Jun

78

36% Jun

38

49

A6%s

78

39'% Jun 20

49

28%

AGuar

8

48

■

mm'mrn

s

Jun

34%

mmmm

38

28

Extl

2

78

35% Jun 27

35

M-S

AChile

Jun

7

Mar

Sale

39%

36

38

'

mmmm

y

9

78

Feb

105 %

34%

M-S

assented

Sale

48

Sep 1961
Sep 1961

assented

May

12

65

48

28

a 6s
A

Sale

38

36%

f 6s

74

64% Jan

8

60

101%

49

mmmm

36%

—

49
-

mmmm

36%

F-A

mmmm

Sale

38%

—

36%

A-O

9

2

Jun

'

55

M-N

1960

38%
100%

Sale

-

101% 101%

—

A6%s assented
1961
sinking fund 6S.1961

1,000

39

1063/a

M-S

A6s

2,000

38%

j-j

j-j

A Extl

4,000

6s

assented
s

1,000

7,000

99%

Sale

Jan 1961

4,000

2,000

99% 104

104

1960

assented

A 6s
A Extl

t

1023/4 104

Sale

—

6s

f. gold

Sale

102

j-j

assented
s

102

5

Jun

68

MS

of)—
1978

.1942

75%

F-A

j-j

ext s f 78.1942

f gold

8

Sale

64

f 8S..1954

ARy ref extl s f 6s_Jan 1961

5,000

2,000

1978

assented

*A7s

6,000

1,000

s

Valley (Dept
$ bonds

10,000

510,000

(City)

f

•AChile

2,000

2,000

-

1957

f 5s

s

-

gold 4s_. 1960
25-year 3%s
1961
2%s (25-year)
1974

Cauca

8,000

■

Canada (Domln)

A Carlsbad

82,000

No.

Sinking fund gold 5S-..1958
Caldas

69,000
160,000

•

Jun

78

80

13,000

79% Jun 16

30

30

66% Feb

77
76

Mar 16

16

Jun
Jun

::

j-d

73

79% Jun

77

-77

Sale

74% Jun 26

j-d

65% Feb

Sale

77

79

No.

1

-Sale

77

Sale

1

82% Jun

77

77

77

79—

32,000

Jun

65% Jan
65% Jan

-77

60

5,000

Series

May 16

66%

17,000

29,000

70

bonds

(Plan B)

14

Feb

Feb

3

28% Jan

11

39

Mar 23

33% Apr

5

49% May 26
38

Jun

1

36% Jan 20

50

Jun

14

28% Jan

37% Jun

8

9

6

NEW

Sales In

:

June

New York

Stock

Value

Price Jan.

•

BONDS

S

A Chilean
A 7s

14,000

Period

Munlc Loan

7s_1960
.1960

Bid

M-S

Hukuang Ry 58.1951
(Republic of)—

J-D

A 6s of 1928

Oct 1961

A-O

78

A 6s of 1927

Jan 1961

J-J

78

A-O

40%

Colombia

2,000

241,000

38 extl s f $ bonds
Colombia
*

A Sink

A-O

47 y2

M-N
F-A
J-D
M-N
M-N

47%

Sinking fd 7s 1927—1947
Copenhagen external 5s
1952
Gold 4%s
1953
ACosta Rica (Rep of) 7s_.1951

93,000

92,000
96,000
17,000

Cuba

4%s ext

(Rep of)

Dundinamarca

49,000

3s

f

s

1977

(Dept of)—
1978

bonds

$

Czechoslovak

Stamped

"4%

42

J-D

—

—

47%

—

or

Ask

49

Lowest

Highest

Closing or

Sale

Sale

—

—

4%

Sale

Bid

50y2iJun 26

90

Sale

46%
51%

4%
82%

87

82%

87

44%

47

38

Jun

—

7

Jun -'9

35% Jun 29

—■

51

—

85% Jun

•mmm-

51%

—

—

7

Apr

9

85

Jun

26

79 Va Feb .6

87
'

47

Jun

1

407/s Jan

49 ya Mar
21

17

27

52

* Jun

"27

48 Ya Feb

Jun

47% Jan

11

53

48% Feb

23

.

52
—

—

mm'mm

—

— — — —

Sale

86 y2

Sale

81

Sale

80

Jun"27

88

Jun

9

Sale

82%

Sale

74

Sale

74

Jun

30

84

Jun

12

Sale

29y8

Sale

25%

27%

25% Jun

27

29% Jun

1

110% 112

38%

39

35%

39

47

110% Jun 28
38 Va Jun

39

9
77% Jan
72% Jan
3
19% Jan "3

Jun

112

26

4

■

27

109

Feb

8

Jun

2

35

Jan

6

49

Jun

26

90% Jan

7

A-O

49

55

51

53

45

J-J
F-A
A-O

9iy*

Sale

98% 100

96

85 Va

Sale

96%

Sale

94

75ya

Sale

86%

87%

J-J
J-J
J-J

73%

75%

79%

57y8

Sale

63

64

49 Yb

Sale

54

53%

1967

J-J

11Y*

15

10%

15

1964

Sale

10%

10%

8

9

9

27

10 % Jun

2

9

Sale

9%

10%

8%

9%

8% Jun 27

9% Jun

6

8% Jun

27

55

64

70 Ya

72% Jun

2

62 y2 Jan

31

102

—

101%

External

gold 5%s
1955
gold 4y2s
1962
Salvador (Republic of)—

External

f $ bds

s

Jan 1 1976

3%s extl

s

3s extl

1,000

f $ bds__Jan 1 1976

s

A Estonia

■

Greek

90

Feb 15

87
Feb 16
29% May 31
114
Jan 13

40% Mar 22

f $ bds_Jan 1 1976

(Republic)

7s

Sale

Jun

26

53 % Jun

16

Jun

29

101 y2 Jun

9

94

Sale

Feb 25
0

Jun

28

97% Jun

9

85 V2 Jan

3

82 y4 Jun

30

88% Jun

22

75 Va Jan

3

92

Feb 18

18

80

Apr 25

55 Va Jan

17

63

Mar 22

Jun

26

26

49% Jan

3

55

May

liy4 Jan

20

Jun

27

79%
70
«...

i

54

-

54

Jun

13

—

55

101% jun
97 Va Apr

73% Jan

95

82%

49

96

—

4

1

11% Jan 20

Government

13,000

a 7s

36,000

A 6s

11

Jun

5,000

Helsingfors (City) ext 6%s 1960

M-N
F-A
A-O

3,000

Irish

1960

M-N

1977

J-J

40%

Sale

40

Sale

35

Sale

35

Jun

J-J
M-S

38

Sale

37%

Sale

32

Sale

32

Jun

58

J-J

37%

part

paid
paid

part

Free

Italian

319,000

a

Apr 20
48% Feb 23

(Interest

assented

*ADenmark 20-yr ext 6s__1942

extl

Apr

(State)

118,000

4s

H*"1'
11

26

reduced to 6%) ext to.1960

El

J

27

29,000

169,000
247,000

9

JUQ jj

Jun

85

19ya

110% 113

Jui>

6

44 Va Jun

•

78

109% 115

?!
38

78 Ya Jan

23

72%

J -J

8
13

47% Jari

50%

50%

Prices

Feb

4% Jan

50%.

51%

Sale

28% Jan

"39

13

85% Jun

1

,

High'e.,

Prices

Prices

Prices

Ask

34%

7

Sale

SINCE JAN

Lowest

48

85

1947

• A

—

Bid

85%

1926—1946

• A Sinking fd 7s

1,000

1970

(Mtge Bank)
fund 6%s.

Opening

38

22%

A Chinese

2,000

~

RANGE

-PRICES IN JUNE—
June 30

June 1

Ask

36%

EXCHANGE—BONDS

3,

Opening or

M-S

assented

STOCK

1950

Exchange
Interest

3,000

YORK

State

1968

extl

5s

9ys

75

Sale

71

101%

—

—

71

Jun

13

101% Jun

5

%101%

Jun

30

40% Jun

2

30

38

Jun

5

101% May 15

20

15

13 Va Jan 31
11% Jan 12

72% Jun

2

103

Feb 15
Jan 21

(Republic)—

Extl

f

s

l-3s

Jun

35

30

48

Jun

30

41Va Jan 21

Italian Credit Consortium for

278,000

Public

1,000

Works

1-3%

1977

• A7s series B

Italian

1947

1,000

A External

18,000

A Italy

58

62

Sale

€3

Sale

A-O

12%

Sale

11%

Sale

J-D

45

53

39.

1957

assented

Mexico

1943

21

58% May 24

65

Jun

8

58

71

13

46%

--

10

11% Jun

27

11% Jun

1

11% Jun 27

52% Jun

21

53 y4 Jun

7

415% Jan

5

16 Va Mar 29
54
Mar 2l

Jun

26

39

8

35

Jun

16

40 y2 Mar 21

6% Jun

9

5% Jan

12

6% Apr 24

■

36

M-N

1968

J-J

1968

J-J

of

1899

due

1945

62

Jan 24

39%

38

.

Jun

Jun

28

Feb

9

—

5%

6%

—

6%
—

6!/2
—

--

„

6% Jun

12
—

__

—

Q-J

Large

Q-J

Small

Q-J

•A5s

A
A

assented

(1922

agreement)
Large

.

1945

A 5s

Q-J
assented

new

(1942

agreement)

1963

oarg»

a

A4s

of

to

(assented

agreement)__1954
(1942

new

11%

11
11

11%

9%

11%

4%

5%

11%

12y4
—

11

15

12% Jun

16

12y4

12% Jun

12

12

10

Jan

liy4 Jun

29

11% Jun

5

11

Mar

11

12% Jun

12

12% Jun

12

9% Jan

21

12% Jun 12

23

10

6% Jun

13

6% Jun

21

5 % Jan

9

J-D

1

12% Jun 12
11% Jun

5

Mar 21

assented

of

to
A

J-J

1"

1904

agreement)
•A4s

93/a
9%

11

9% Jan

J-J
J-J

1922

A4s

Q-J
Q-J

Small

onnnn

1903

J-J

agreement) .1945

J-J

^

1910

1922

6

6%

6%

Sale

6% Jun 21

(assented

Small

j-j

A4s new assented (1942

__

__

'

agreement)

153,000

Jun

28

5

30

M-N

A

■

60

Jun

Apr

(1942

A

00

21

58

59

31% Jun

1,

Jun

(Republic of)—

•A5s

130,000

Jun

41 y2 Jan 23
62
Jan 9

— —

J-J
' *

1943

assented

A Small

'nSo

38

(1922

agreement)

.—

59% Jun

30

—

32

Sale

38%

7s

agreement)
A4yas small

1—

Sale

J-J

AMedellin (Colombia) 6 Vas.1954
3s s f $ bonds
1978
Mexican Irrigation—

A New

38

J-D

6,000

•A4%s

Sale

1952

AJugoslavia

62,000

15

31% Jun

60

--

59% Jun

Sale

60

—

7s__1951

7s

(Kingdom of)

7,000
60,000

•

,

Public

Utility
Credit Institute 1-3% —1977

480,000

—

32

,

1963

.

7%

8%

9%

9%

9%

14%

9

% Jun

27

9% Jun

2.7

8% Jan

16

9% Jun 27

j-j

A Small

J-J

7%

8

9y4

9%

9%

10%

9V4 Jun

27

9% Jun

19

7% Jan

4

9% Jun 19

13

Jun

27

13% Jun 20

58

Jun

23

59

Jun

5

37% Jun

14

37% Jun

14

•ATreasury 6s of 1913
(assented

to

1922

agreement)

1933

A Small

A 6s

u

11,000

1963

Small

A Milan
Minas

J-J
J-J

(City of)

Geraes

A Sec

—

__

(1942

agreement)

191,000

J-J
J-J

assented

new

extl

6%s

__

11%

13%

12%

—

13%

13%

57

59

12%

14
__

12

Feb

27

13% May

11% Jan

18

13% Jun 20

May 11

61% Jan 23

1952

A-O

57%

1958

M-S

44%

31%
43%

33

M-S

31%

33

29

35 Va Jun

M-N

97%

Sale

99%

Sale

101%

Sale

99% Jun

1

102% Jun

M-S

95y4

96%

99%

Sale

96%

99%

97 Yb Jun

26

99% Jun

Sale

96

Jun

26

99% Jun

9

96

Jun

26

97

Jun

28

99% Jun

9

93% Jan

4

100

99

4

—

60

56

(Brazil)
f

s

10%
10%

6%s

__

49

47%

__

Stmpd pursuant to Plan A
(Interest reduced to

10,000

2.125%)

2008

M-S

extl

A Sec

1959

M-S

f 5%s

s

37%

35%

__

49

47%

37

33

Jan

12

38% Apr 17

49

Apr

25

49

Apr 25

29

32

Jan

9

37

Apr 11

20

96% Jan

18

,1

95% Jan

4

__

Stmpd pursuant to Plan A
(Interest reduced

1.000

113,000
42,000

2.125%)
Netherlands

2008

(King)

Norway external

173,000

External

13,000

4s

159,000

s

3V2s

9,000
6,000

to

s

f

3%s_1957

f 4y2s_1956

s

4%s

f

35%

__

1965

external

A-O

96%

Sale

1963

f external loan
s

37%

F-A

93%

95

99% 100%
99%

1957

Municipal Bank extl 5s_1970
Oslo (City) 4%s external

1955

97

98

__

A-O

91

93%

99

Sale

J-D

98

Sale

99 %

Sale

A-O

94%

__

97%

37

97%
99

Sale

96%

•.

35% Jun

98

99

Jun
Jun

96% Jun

20

30
29

99

Jun

99% Juh'
97% Jun

102% Jun 20
100

May 25

99% May 8
May 31
May 31

1

92

Jan

24

5

98

Jan

3

95

Jan

18

100

May 31

101'

Jun

20

103

Jail

88% Feb

9

6

99% Jun

5

Panama

(Rep) 5s series A
AStamped (assented).1963
Stpd mod 3%s ext to
1994

80,000

1,000

J-D

Extl

6,000

M-S

sec

ref 3%s ser B_1967

*APernambuco (State)

7s_1947

M-N

M-S

102 Va
90%

100

97

105y4 106
41

95%
103

102

Sale

92

96

103

96%
106

101

Jun

20

95

Jun

27

102

'

Jun

30

96 y2 Jun

6

106

44

103

Jun

7

36% Jun

47

47

Mar 30

11

96% May 4
Jar. 23

105

7

Jun

7

44

Feb

8

47

Jun

31

Apr 19

Stmp pursuant to Plan A
reduced

(interest

2,000

48,000
105,000

38,000

2.125%)
APeru

(Rep)

s

f 7s

1959

s

f 6s_.I960

s

f 6s__1961

•APoland
A

gold 6s

(Rep)

M-S

30

35

27

36% Jun

23

Jan

4

38

M-S

22

25

28V2

29

27% Jun

30

28% Jun

23

22 Va J an

5

29% Apr

J-D

22

Sale

28V2

Sale

27%

28

27% Jun

27

28% Jun

13

22

Jan

3

29% Apr

A-O

22Va

Sale

28%

Sale

27%

28%

27% Jun

28

28% Jun 20

22 Va Jan

3

29% Apr

8
7%

1940

A-O

.1958

A-O

Stabilization loan 7s_1947

A-O

A4%s
•

A4%s

assented

assented

see




7%

27%

7%

8%

13

7%

Sale

•

8% Mar 15

__

8

~7%

Jun

Sale

7%

8y2

7y8

8

7% Jun

J-J

7%

Sale

7%

9

7%

10

7% Jun

J-J

7%

14

7%

8y2

7%

8

7% Jun

paee

f

1A

1968

7% Jun

5

7% Mar 24
14

1963

s

5

13

1950

A4%s

footnotes

-

7%

14

8y4

37

__

8s

AExternal

A-O

37%

assented

7,000

3,000
For

..2008
sec

ANat'l loan ext
ANet'l loan ext

,

1,000

30,000

to

20
2>

19

~7% Jun"~7
7% Jun

22

7% Jun

12

Apr

26

7% Jun

20

7% May 10
7% Jun 19

8% Mar

8% Mar

17
17
15
15
2

15% Feb 16
9
Jan 12
10

Feb

9% Jan

3
11

NEW

July, 1950
New York

Sales In
June

Porto
9

APr

8

Period

Bid

-PRICES IN JUNE—
June 1

.

Opening

or

Ask

Opening
Bid

June 30
or

Ask

7%s

2001

J-D

31

39

40%

37

37

40

1966

Sale

Sale

Prices

Prices

Prices

Prices

Ask

—

Highest

39% Jun 20

2.25%)

2006

J- J

32

A-O

48

2001

A-O

38

1953

F-A

44%

45

50

Sale

2012

F-A

32

34

36%

Sale

(State)
•A8s extl loan of 1921—1946

A-O

53

—

1999

A-O

38%

40%

44

extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to

J-D

43%

Sa^e

48%

51

37

37%

(City) 8s_1946
Stmp pursuant to Plan A
(interest reduced
6 Vis

sec

54

39%

37% Mar 21

40% May 26

—

37

38
Apr
53% Jun

^*55% Jun

—

33% Feb

6

50% Jan

31

40% Jun 20

1

7

15

37% Feb

17

50

5

Jun

Jun

55% Jun

15

39% Jun

—

44% Jan

4

41% May 10
50
May 26

39%
—

50

32

Jan

4

37% Jun

54

Feb

15

61% May 19

46% Apr
50% Jun

21

19

Jun

1

34% Jun 27

37% Jun

12

—

—

—

Stmp pursuant to Plan A
(interest reduced to
2% )

29,000

Rio Grande

2.5%)

1,000
A 6s

2%)

17,000

extl

A 7s

2012

loan

of

1926—1966
Stmp pursuant to Plan A
(interest reduced to

2,000

2.25%)
7s

1967

15

34%

37%

12

do Sul

61

—

—

—

Stmp pursuant to Plan A
(interest reduced to
8,000

17

to

2.375%)
A External

—

39% Jun 20

36% Jun 26

—

(stmp Plan A)
(interest reduced to

ARio de Janeiro

Feb 25

JAN. 1

Lowest

Sale

to

2.375%)

8,000
1,000

SINCE

Highest

A

(interest reduced

•

Bid

RANGE

Lowest

Sale

.

Closing or

(City of)
stmpd pursuant

Plan

3,000

2,000
3,000

EXCHANGE—BONDS

Alegre
1961

8s

to

Mar n
Apr n

1950

Interest

BONDS

*

STOCK

Price Jan. 3,

Stock Exchange

Value

Jun
Jun

YORK

2004

(stmp

Plan

J-D

30%

M-N

48

M-N

34%

49%

48

55

—

—

41%

—

—

45

Jun

5

45

5

38% Jan

10

49

Jun

5

50% Jun 21

43% Jan

3

36%

—

36% Jun

23

38% Jun

19

31% Jan

5

38% Jun

55%

55% Jun

19

55% Jun

13

48% Jan

4

55% May 24

34% Jan

17

42% May

41% Jun 13

34

Jan

10

41% Jun

13

59

5

56.

May 11

61% Feb

10

Jun

2

57

Jan

68

Jun

2

75% Jun

1

72

Mar 21

75% Jun

1

56

Feb

16

65

Apr 26

--

41%

—

Jun

--

,

5

6

A)

(interest reduced to

1,000
4,000

2004

2.25%)
A Rome

(City of) 6 Vis
Sao Paulo (City)-—
A 8s

extl

secured

J-D

30

37

1952

A-O

57%

—

(interest

M-N

69

...

57

A6Vis extl secured s f—1957
Stmp pursuant to Plan A

Jf-N

67 %

(interest

8s

2012

—

•

V

59

70

67%

—

67

—,

68

..

—

75%

Sale

65

68

2

72

—

Jun
Jun

21

68

17

JH-N

—

60

62

64%'

68%

70

74

77

—

90

68%

70

—

65

•

—

■

W

stmpd pursuant

Plan

A

reduced to

2.5%)

1999

J-J

1950

8s external

a

Jun

reduced to

(interest

1,000

5

(State of)

1936

to

13

58% Jun

reduced to
M-N

2% )

41% Jun

58

1.

2001

San Paulo

42%
—

f—:_1952

s

2.375%)

2,000

42%*
59

*

Stmp pursuant to Plan A
2,000

41%
57

J-J

75%

90

--

--

73

90

—

Jun

16

73

Jun

16,

68

Jan

9

77

Apr

15

87

Feb

24

88

Apr

13

Stmp pursuant to Plan A
(interest reduced to

16,000

2.5%)
A 7s

5,000

extl

1999

—

water loan—11-1956

J -J

M-S

85

—

71%

70

72%

—

—

—

Sale

69% Jun

30

71% Jun

26

84% Jun

—

2

84% Jun

„

67% Jan

24

73% Mar 27

2

80

Jan

27

85% Mar 16

Jun

14

67

Jan

27

73

84% Jun

15

82

Feb

14

85

Mar 16

66

Jan

19

73

Apr

Stmp pursuant to Plan A
(interest reduced to
4,000

2004

2.25%)
A 6s

3,000

extl

dollar

loan

M-S

1968

J-J

72

Sale

68

82

—

—

—

—

70

Jun

14

83

84

Jun

8

70

Jun

30

70

Vi Mar

1

Stmp pursuant to Plan A
(interest reduced to
J-J

68%

70

70%

71%

70

Sale

Jtf-N

11

Sale

11%

Sale

10

11%

W-isr—

19,000

1134

Sale—

10%

Sale

10

f 7s_1958

J-D

10

12

1958

J-D

7

1957

J-J

2% )

2012

Serbs Croats

42,000

A 8s

A Silesia

1,000

&

secured

71

Jun

8

11% Jun

1

10% Jun

22

18

Slovenes—

external—1962

(Prov) extl

s

A4Vis assented

9%

Sale

10

....

Jun

29

18%

18%

~6

9% Jun 27

8

"5%

96

96%

9% Mar 16
9% Mar 17

10

14% Mar 28
14% Mar 28

5% Jun

~5% Jun~30

30

Apr

3

5% Jun

30

9

Jan

9

92% Jan

27

97

Jun

29

134% Feb

Sale

14

14

134% Feb

14

Jan

18

Sydney County Council—
5,000

10-year

3 Vis

93

91

95%

96

—
-

Jun

5

97.

Jun

.

29

•

•AUruguay (Rep) extl 8s—1946
A Extl
sinking fund 6s—1960
A Extl sinking fund 6s__1964
33/4-4-4%%

240,000

F-A

130%

M-N

121

—

134%

126

134%

.

121

121

•

"

—

Sale

89

89%

89

Jun

29

19

82% Jan

89%

94

99

88

'Jun

2

89

Jun

15

86

Feb

14

92% Mar

Sale

88%

Sale

87

Jun

1

88% Jun

30

81% Jan

20

93

84%

«...

92

99

95

Sale

92% Jun

5

95

Jun

27

86% Jan

13

95

76%

81%

79%

81

79%

79% Jun

6

80

Jun

9

79% Apr

25

80% Feb

27

10

Feb

14

Jun

12

6

Jun

12

7% Feb

10

104% Jun

5

104% Jun

5

104 % Feb

105 % Jun

1

105

F-A

3 Vis

J-J

extl

-

87

80%

1979

Del

—

—

90%

80%

1979

conversion

Valle

—

—

83

81%

readjustment

Extl

6,000

mmm9

82%

M-N

M-N
J-D

Extl

54,000

■.

($ bonds '37)

3%-4 % -4 A % extl conv_1978
4-4Vi_4 Vis extl readjust_1978

6,000

8,000

126

126

M-N

readjustment.1984

—

91% Jun

9

92

7

Mar

9

11

Apr

-Mar 17

Cauca—

See Cauca

Valley (Dept of)
(City) extl 7s
1958

A Warsaw

1,000

A4Vis assented

RAILROAD

1958

AND

F-A

7

F-A

6%

11

7

12

8

6

7

7

4Vi

12

7

7

6

Apr

5% May

3
2

INDUSTRIAL

COMPANIES
AAdriatic Electric Co 7s__ 1952
Alabama

1st mtge 3%s

9,000
9,000

A-O

58

60

Mar 20

60

Mar 20

Southern—

Gt

Alabama Pwr

ser

1st

M

A
1967
3Vis_1972

M-N

103%

104% 104%

J-J

106% 107%

105 7/»

105

Sale

—

105%

105

Jun

26

...

Jun

1
26

104% Feb " 1
107

Feb

23

104% Feb

8

s

Albany & Susquehanna RR
General

4,000

mortgage 4Vis_1975
Allegheny & West 1st 4s__ 1998
Allis-Chalmers

2,000

266,000

482~000

1956

American Airlines 3s debs_1966

Bosch Corp 3

Am

Vis debs_1964
Foreign Power 5s_2030

Amer &

American

342,000

2%s

Tel

J-J
A-O

104

102%
71

74

79

"

■

103% Jan
86

86

-

78

Jun

12

&

M-S

ioovi 101

J-D

94

M-N

99Vi 100%

MS

91 Vi

95

993/4 100
91

92%

101 %

993/4 Jun

6

94

91 % Jun

12

95

Jun

22

99% Jun

2

93%

99Vi Jun

Sale

98%

Sale

94%

Sale

94 Vi Jun

30

1980

Sale

99 3/a

Sale

99%

Sale

99

Jun

8

Sale

100

F-A

100

100 V4

Sale

100

100

debentures

1975

A-O

debentures

1986

J-J

96%

Sale

96%

2 Vis

conv

1961

J-D

107 Vi

Sale

113 %

Sale

80,000

2 Vis

debentures

1982

A-O

100

100%

99 Vi

Sale

debentures

1987

J-D

102 3/s

Sale

102 Vi

Sale

102

debs

1957

J-D

109 Vi

Sale

118%

Sale

112%

debentures

1973

J-D

106 Vi

Sale

106 Vi

Sale

debs

1959

J-D

116%

Sale

128 Vi

Sale

1971

F-A

101

1962

A-O

103%

103%

1969

A-O

105% 106

4s—July 1995

Q-J

75

90

80

90

80

Sale

80

Jun

30

82

1966

A-O

80

Sale

80

83%

80

Sale

80

Jun

30

83

Atchison Top <5c Santa Fe
General gold 4s
_1995

A-O

Sale

131,000

3%s

3,712,000

3Vis

299,000

2%s

debs.

conv

conv

debentures

150,000
169,000
11,000

Ann

.

Amer Tobacco 3s

4,000

201,000
10,000

debentures

3s

A.

Arbor

W.

P.

1,000

g

—;

Products 5s

Stamped 4s
Atlanta &

For

1st

1st

see

page




M-N

July 1995

Charlotte Air Line

mtge 3Vis

footnotes

74

Jan

4

79

99% Jun

6

101

90% May

4

95% Jan

6

13

100% Jan

13

Apr 19

100% Jan
89% Jan

16

Jun

8

99% Jan

Jan

99% May

19

9

Tel—

debentures

2%s

2Vis

6

«...

2%s

2%s

7

99% 100
101 Vi

343,000

23,000

Jun

79

158,000
4,182,000

5,586,000

11

Mfg—

debentures

2s

**

1963
14.

Sale

100%

105

Sale

" Jun

100V4 Jun

22

Jun

7

96

Sale

95 Vi Jun

29

109

Sale

108% Jun

30

115% Jun

21

Sale

99 % Jun

30

99% Jun

22

102 V4

102% Jun

19

102V4 Jun

Sale

111 % Jun

27

121% Jun

1053/4

Sale

1053/4 Jun

5

1213/4

Sale

118

Jun

27

Sale

100

Sale

100

Jun

30

101

Jun

Sale

101%
104%

Sale

101% Jun 30

103 % Jun

Sale

104Vi Jun

105 % Jun

96%

Sale

99%

30

96 V4 Jun"

19
8

99

100% Jan

31

16

101% Feb

14

95% May 17
107% Jan
3

97% Feb

3

115% Jun

15

99V4

Jan

27

8

101% Jan

25

9

108% Jan

4

121% Jun

9

106 3/a Jun

26

106% Jan

3

12

105% Jan
115% Jan

31

129% Jun

13

130% May 20

1

100

Jun

30

101% Apr 17

1

1017/a Jun

30

104% Mar
105% Jan

100% Feb
103

Jan

8

31

3

27

104% Jun

30

Jun

6

76 % Jan

18

85

May

5

Vi Jun

14

80

Jan

3

84

Apr

4

127% Jun

22

126

Jun

28

131% Jan

119% Jan

16

121 % May

;

129% 134%
119%
Sale

127 Vi 1273/4

126%

126

Jun

28

119% 124%

120

123

120

Jun

2

120

Jun

2

104% 105

104

104% 105

104

Jun

2

104

Jun-

2

13

7

22

^

$M-N

105

'103

Mar 24

104% May 24

Sale* in

New York

June

Stock

Value

Price Jan. 3,
Interest

BONDS

S
Atlantic

479,000

Period

July 1952

unified 4Vis ser A-1964

Atlantic Refln 2%s debs__1966

29,000

Bid

Opening

or

Bid

Ask

SINCE JAN. 1

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

or

Ask

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Highest

Line—

Coast

1st cons 48

Oen

187,000

Opening

RANGE

-PRICES IN JUNEJune 30

June 1

1950

Exchange

103%
102%

Sale

Jun

1

103% Jun 28

102% Jan

17

104% Feb 24

J-D

Sale

102% * Sale

102

Sale

101% Jun

29

103% Jun 22

101% Jun

29

J- J

102 %

Sale

101

101 Va

101

101%

101% Jun

9

101% Jun 20

101% Jun

9

108
Apr 22
102% Jan 18

86

M-S

•

/

Sale

103

103 %

Sale

103

Baltimore 6c Ohio RR Co—
1st mtge 4s ser A_July 11975
1st M 5s ser B (4% fixed

238,000

112,000

6c

lnt)
July 1'75
Ref 6c gen mtge 5%
(2%
fixed and 3%
1%

con

••

A-O

90%

Sale

89

A-O

96%

98

91%

Sale

Sale

82

Jun

30

89

Jun

1

82

Jun

30

94

Jan 23

Sale

-

86

Jun

30

92% Jun

2

86

Jun

30

98

Jan 21

65% Jan u
64% Jan 7
64% Jan
7

contingent Interest)
427,000

O due

Series

Dec 11995

J-D

60%

Sale

59%

Sale

55%

Sale

55

Jun

27

60% Jun

9

55

Jun

27

250,000

Series K due Mar 12000

M-S

60

Sale

59%

Sale

55%

56

55

Jun

29

60

Jun

9

55

Jun

29

336,000

Series M due Mar 11996

M-S

59%

Sale

59%

Sale

54%

54% Jun

29

60

Jun

9

54% Jun

29

29

Sale

Ref

6c gen mtge 6%
2%% fxd and 3%%
contingent Interest)

310,000

/

-

,

J

due

Dec 11995

J-D

70

Sale

69%

Sale

65%

Sale

65% Jun

29

70% Jun

9

65% Jun

4%s

inc

Feb 1 2010

May

49%

Sale

47%

Sale

44

Sale

43% Jun

27

477/a Jun

1

43% Jun 27

74% Jan lo
53% Jan lo

M-N

86%

Bale

78%

847/8

73%

82%

82

Jun

21

84% Jun

8

82

89% Jan 21

Series

1,128,000

7

AConv

Pgh Lake Erie 6c West Va
77,000

Ref

series

4s

A

1980

Jun

21

Southwestern Division—
5s

228,000

<3%% fixed 6c 1%%
contingent lnt).
1980

J-J

70

Sale

€6%

Sale

64%

Sale

64% Jun

7

66% Jun

13

64% Jun

7

71% Jan

9

1985

J-J

79%

Sale

76i/4

77

64

75

73% Jun

28

76% Jun

9

73"% Jun

28

82

Apr

8

Bangor & Aroostook—
Cons ref mtge gold 4s.. 1951
4s stamped
1951

J-J

90

Sale

87%

Sale

82

85

82

Jun

20

87% Jun

1

82

Jun

20

93

J-J

90

93

82%

Sale

82

Jun

21

87% Jun

1

82

93

Jan 24
Jan 16

A-O

98

Toledo Cincinnati Division

37,000

1st mtge 4s ser D

51,000
46,000
1,000

Beech Creek Ext 1st 3%8.1951
Bell Telep of Pa 5s ser C.1960

55,000

A-O

87%

Sale

100%

121% 122%

__

121 %

Sale

100 %
Sale

99 Va

21

24

29

16

100% Jun

16

119% Jun 29

121% Jun

6

119 % Jun

100% Jun

119 %

Jun

100% Jan

100% Jan 24
122% Jan 12

Beneficial Industrial Loan

16,000

2%s debentures
Bethlehem

164,000

Steel

1961

10,000

J-J

1976

M-N

100%

1979

Cons Mtge 3s series K

25,000

Af-N

1970

J- J

105

99

99%

99% 100

99 Va

99% Jun

6

99% Jun

5

101

Sale

100% Jun

28

101% Jun

16

100

% 10 i%

Jun

12

101 % Jun

28

101

Jan

27

102

104% Jun

8

104% Jun

9

104

Jan

31

105% May 18

99

Mar 31

100%

Sale
—

i

Sale

101%
101

Sale

101%

104% 105

104% 105

101

100% Jan

5

Boston 6c Maine RR—

3,000

1st 5s series AC

1967

M-S

1st mtge 5s series II
1955
1st gold 4%s series JJ.1961

Af-N

llooo

1st mtge 4s series RR..1960
Alnc M 4 Vis ser A.July 1970

J -J

73

79

70%

Sale

M-N

49%

Sale

45%

Sale

103,000

191,000

ABreda

99% Mar 11

Corp—

Cons mtge 2%s ser I
Cons mtge 2%s ser J

—

'

81%

102

A-O

75

77%

102%

__

90

75

76

Jun

20

Jun

20

77% Jun

9

77% Jun

9

70

Sale

69% Jun

28

71 % Jun

19

697/a Jun

28

78

44

Sale

44

29

46

44

Jun

29

56% Jan 30

59
Apr
104% Jan

13
11

59
Apr 13
105% Jan 19

—

75

75

Jun

2

Jun

9

Jan

4

102% Feb

9

77"% Jun

Co 7s—1954

F-A

A-O

104% 105

104

1969

M-S

105 Va

105,

Jun

7

105 % Jun

12

J-J

105% 107
101% 101%

104% 105%

1976

101% 102

101 % 102

101% Jun

29

102

23

1975

M-N

102% 104

101% 102%

100% 101%

101

Jun

27

102% Jun 20

101

Jun

27

Sale

61

Jun

26

66

Jun

2

61

Jun

26

99

Jun

16

100

Jun

106

Jun

1

106% Jun

103

Jun

13

103

104% Jun

9

Jun 29

104% Jun
114

8

58

*

105

O1
| ifc-

104

ro-

83

May

77% Jun

102

—

Bristol Myers Co 3s debs..l968

(Ernesto)

Mar 28

87

102%

777/a

75

102% May 10

Jan

Jan

11
16
9

11

Brooklyn Union Gas Co—
3,000

4s

f

s

debentures

Gen mtge 27/bs

20,000

Buffalo Niag Elec

41,000

Buffalo Roch 6c

143,000

due

Bush Terminal

Co

Consolidated

5s

16~000

Bush Term

20,000
1,000
6,000

2%s

California

1957

1st 48.1952
.1

1955

Bldgs 1st 5S..1960
Elec

Power

38.1976

Af-N
A-O
J-J

63%
102%
—

A-O

J-D

104%

3%s_1974

142,000

M-N

104%

A-O

100%

Canadian

39,000
26,000

Gtd

Power

National

gold

248,000

Capital

debs

series

4s

conv

inc

105% Jan
102

4

Feb

14

Sale

101% 102
99% 110
Sale

62

\ 103% Feb

17

101% 102
98

101% Apr

99%

106

—

Sale
—

Sale

104%
104

II
" Sale

104 %

103%

102

102

69

Feb

18

18

102% Jan

8

98

Jan

27

100

Jan

17

19

106

Jan

18

106% Jun

19

Jun

13

103

Jun

13

105

104% Jun

9

104% Feb

3

105

6

100

Jan

3

Jan

4

3

May 12
104% Jan 17

J -J
J-D
F-A

113%

M-S

104% 105

J-J

101

115%
Sale
^13% 114
Sale

Sale

114% 115
112
112 %

112%
Sale

103% 103%
105

Sale

Sale

112%

112% Jun

29

1112%-Jun

29

116% Jan 24

110% 111%

111% Jun 19

112% Jun

2

111% Jun

19

114 Va Jan 23

110% 111%
103 Va
Sale

110 % Jun

18

112% Jun

1

110% Jun

28

114

Jan

20

103 % Jun

19

103% Jun

16

103% Jun

19

105

Jan

6

Jun 30

106% Jun

16

100

Apr

3

80 Va Jun

23

74

Jan

13

Sale

102

102

Jun_

106 % Jun 16

Inc-^-

Airlines,

4s

65%

106

1955

228,000

Caro Clinch

98%

1956

50,000
26,000

..

1957

Gtd gold 4%s
1951
Canadian Pacific Ry—
4% deb stock (perpetual)..

47,000

May 5
100% Mar 15

Ry

4%s

Gtd gold 4%s
Gtd gold 4%s

32,000

Sale

106

Canada Southern 5s ser A 1962

Calif-Oregon

102

Pltts'gh—

modified

Stpd

Jun

A

.1960

M-S

debs ser B.1960

M-S

6c Ohio 4s

1965

M-S

74%

Sale

83

Sale

107% 108

77%

Sale

98

Sale

106% 107

78%

Sale

85

Sale

85

Jun

29

106

Sale

106

Jun

21

75

Jun

1

85% Feb 20

98% Jun 23

83

Jan

3

106 % Feb

18

23

106

Apr

11

108

19

58

Feb

8

64

103

107

Jun

Jan

Carthage 6c

Adlronack Ry
1st mtge gtd 4s
1981
fiCelanese Corp 3s debs—1965

A-O

104%

Celotex

13,000

J-D
F-A

102

F-A

101%

53

59%
Sale

59

65

104

59

64

Sale

103%

103% Jun 30

104% Jun

20

101% Jun

101% Jun

9

Apr 26
3

Apr

3

104% Jan

100% Feb

4

101% May 22

87

Feb

18

62

Apr

1

■

5,000

Cop 3%s debs
1960
3%s debs (Issue of 1947).1960

♦

A Cent Br

Cent

2,000

.

Georgia Ry—
mtge ser A

AGen

mtge 4%s ser A.2020
4%s ser B.2020

2,040,000

Gen

3%s

mtge

1987

Cent N Y Pow gen mtge 38.1974

48,000

101%

i.

84

101%

J-J

63

Sale

67

Sale

64%

May

66%

—

64%

69%

64%

69 Va

May

43

43%

49%

Sale

45%

Sale

42%

Sale

J-J

42%

Sale

42

105% 105%

A.,.1874

F-A

103

104

103%

103%

F-A

104

105%

100%

Pacific
ref 3%s

Debentures

218,000

71,000

ser

3s

1965

Chesapeake 6c Ohio Ry—
General gold 4%s_
1992
Ref 6c imp 3%s ser D..1996
Ref 6c imp 3%s ser E..1996
Ref 6c Imp M 3"%s ser H.1973
R 6c A Div 1st cons 4S..1989

i~6oo

2d

gold 4s

cons

Chic Burlington 6c

94,000
20,000
15,000

25,000
1,000

18,000

2,000
99,000
74,000
57,000
120,000

1989

1,058,000
38,000
other

130

—

133

Apr

21

67% Jan 10

Mar 3o

50% May 31

mtge 3s
Eastern 111

&

103%
125

15

103% Jun

103% Jun

4

Jan

5

102% Jun

15

104% May 11

7

103% Jun 13

13

103% Jun

13

102% Jan

Sale

124% Jun 21

126 % Jun

22

124

May 25

..

125 Va

104

133% Jan 16

101 % Jun

21

100

May 19

103% Jan 24

102

14

100

May 26

J-D

1057/a

Sale

104 Va 104%

104

Jun

15

104% Apr 13
106% Jan
6

112

Jun

6

110% Jun
108% Jun

J-J

119

J-J

113%

Sale
127
—

104%
—

112

Af-S

F-A

111% 111%
109

—

Sale

127

Jun

Jun

104% Jun

2

104

119 V2 Mar 24

120 Va Feb

112

Jun

6

112

Jun

6

114

8

1103/4 Jun

5

110% Jun

3

112% Mar 29

2

108 3/4 Jun

1

108% Jun

2

110% Apr 21

Jun

7

102

8

104

119%

„

113

Sale
—

1103/4 111%
1083/4

15

1

Feb 10

99%

Sale

993/4 1003/4

110

108%
.

99 Va

111%
•

——

1017a
100

993/8 1003/a

Mar

May 18

Jun

21

104

99 Va Jun

23

100 Va Jun

12

99 Va Jun

23

101 Va Apr

100 3/4 Jun

19

100 3/4 Jun

19

1003/4 Jun

19

100% Jun

20
19

36

Feb

14

Jun

29

68

Jan

5

102

RR

44%
693/4
127 Va

88%

Sale

89%

75

Sale

783/4

Chlc Ind'polls 6c Louisv Ry
A 1st M Inc 4s ser A Jan 1983

Apr

59

60

Apr

453/4
87

Jan

4%s A Jan.2003
6c

Sale

102% 104

Apr

1956

J-J

Sale
73
—

—

46
70
126

Sale

Sale
....

Jun

29

70

Jun

6

71% Jun

16

127

Jun

27

127 Va Jun

2

903/8 Jun

43% Jun

8

47

1263/a Mar 30

47

73% Feb 24
127 Va May

88

Sale

88

Jun

27

13

86% Jan

31

93

80

80 %

79% Jun

5

80% Jun 29

73% Jan

23

84 % Mar

55

Sale

54

Sale

54

Jun

30

56% Jun

9

48

45%

Sale

45

45%

45

Jun

6

Jun

16

95%

95

103%

997a Jun

12

101 Va Jun

15

96

95

101

101

47

96

—

22

Mar 17

897a
79%

10

1
31
May 18
Feb

51% Apr

12

62

40 %

Apr

18

507/a Jan

89

Jan

16

997s Jun

12
29

96

Pac—

A

1994
Jan 2019
B Jan 2044

Chic 6c North Western Ry—
2d M conv Inc 4%s Jan 1999
ser B

page

103%

Sale

9

1

J-J

4%s

ser

__

Mar

8

2038




102% Jun

103

103

Jun

Chic Gt Western 4s ser A.1988

4%s series A

__

__

Jun

Sale

Paul

104

100

68%

see

Jun

46% Jan 30
105 7/a Jan

100

126

3s

104

27
28

Sale

66

Inc

8

40 Va Jun

104% Jun

Sale

37%

conv

103% Jun

19

100 V2

Af-N

Milw St

% Jun

100%

Apr

inc

45% Jun 19
105

Sale

Af-N

M

27

Sale

AGen M inc 5s (conv).1997
1st mtge 3%s ser B
1985
Chicago 6c Erie 1st g 5S..1982

Inc

40 Va Jun

104% Jun 28

100

101

footnotes

64

39

100 %

F-A

1st mtge

5
22

Sale

F-A

4%s

64% Jun
50% Jun

64% Jun

Sale

1970

ref

series

5

43% Jun 27

102%

1990

4s

Apr 11

67% Jan 30

101%

1st 6c ref mtge 27a8.

*A2d M

13

F-A

1st

AGen

67% Jun

Af-N

103V8 104%

Chic

477,000

102%

Af-B

F-A

&

64% Jun 27

Quincy

Chlc Indiana 6c Sou 4s

73,000
290,000

J-J

General 4s
1958
1st 6c ref 4%s series B.1977
Hist & ref mtge 3VaS__1985

Chicago
384,000

94

Ry—

*

83,000
124,000

Sale

Sale

104%

1st mtge 3%s ser B
1968
Champion Paper 6c Fibre—

16,000

—

Sale

1057e 106%

1st 6c

25,000

9

94

—

A-O

central

For

_.

80

102

Co of N J—

Central RR

9,000

1995

AGen mtge

489,000

J-D

„

of

1st

374,000

Un Pac 1st 48.1948

101%

1989

14.

J-J

Apr
Apr.
Apr
J-J

103%

Sale

104% Jan 12

71% Jan

5

Jan

31

66

Sale

66%

Sale

61%

Sale

61 % Jun

29

68 % Jun

12

61% Jun

56

Sale

56

Sale

543/4

Sale

543/8 Jun 30

58 % Jun

16

523/4 May 11

60

Sale

51

Jun

27

55 % Jun

9

50% Jan

13

56% May 22

90

Jun

6

91

7

87

Jan

5

527a

Sale

543/4

84%

87

89

Sale
90

51%
89

—

-Jun

91

Jun

!7

NEW YORK STOCK

July, 1950
Sales In

New York

June

BONDS

$

June 1

1950

Interest

Opening or

Period

Bid

Ask

Opening
Bid

-

or

Ask

SINCE JAN. 1

RANGE

-PRICES IN JUNE—

Price Jan. 3,

Stock Exchange

T»ln»

9

EXCHANGE—BONDS

June 30

Lowest

Highest

Lowest

Closing or
Bid
Ask

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Highest

Chicago Bock Island & Pacific
RR

32,000
6,000
7,000

series

2%s

A

1980

Chic S L St N O gold

Memphis Div 1st 4s

58—1951
1951

Chic T H St Southeast—*-

*

98%

J-J

99%

102%

J-D
J-D

101%

98% Jun 22

99

98

102%

102%

.

—

102%. 103

102% Jun

1
1

72

104% Jun 27
102
Jun 20

106% Jun

2

80

81%

Sale

69

80

78% Jun 26

J-J

73%

76

74%

Sale

72%

73%

72

1994

Chicago Union Station—
1st mtge 3 Ves series P—1963
1st mtge 2%s series G_1963
Chicago St West'n Ind 4s
1952

Sale

J-J

106

J-J
J-J

103% 104
104
Sale

1962

M-S

104%

1973
>1978

A-O

103

J-J

102 y4

1st mtge gtd 3%s ser E-1969
1974

F-A

110%

F-A

102% 103%

2%s debentures

1959

A-O

City Ice St Fuel 2%s deb.1966
City Investing Co 4s deb_.196l

J-D

101% 102
96
Sale

St ref

4%s

ser

D

99% Apr 14
103% Jan 30

103%Feb

Sale

87

Jun 27

Jun

27

7

Sale

102

Sale

100% Jun

2

102 % Jun

8

100% Jun

103%

Sale

104

Sale

101% Jun

5

105

Jun 29

101% Jtin

5

Sale

101% Jun 30

102% Jun

110% Jun

102%

__

103

Jan 26

104
106

2

103

104%

11

104

Jun

101

__

Jan

106% Apr 21

104% Jun 27
102
Jun 20

106%

Mar 30

80

78% Jun 26

75

1st

102% May 31
102% Jun
5

82% Jun
74% Jun

J-J

Income 2%-4%s

52,000
12,000
77,000
35,000

98% Jun 22

2

-

1st and ref M 2%-4%8_1994

5,000
51,000

8

99
Jun
102% Jun

2

102.%jJUIJ-:r.~-5'.=r.r-Tjr9Sii;i2!2S:3!.V,5 ■'

Jan

3

Jan

10

Cincinnati Gas St Elec—
1st mtge 2%s
1st mortgage 2%s

37,000

103%

104% Feb 21

101% Jun 30

102% 103%
102 y4

101%

110%

110%

2

110 Va Jun

2

110% Feb 16

102

101%

Sale

101 % Jun 30

102% Jun

14

101% Jun 30

101% 101%

100%

Sale

100 Va Jun 21

101% Jun 28

100% Mar 17

97% JUn 22
90% Jun
2

97% Jun 22

96

Jan

3

97% Jun 22

90% Jun 16

83% Jan

3

91% May

75

4

102%

2

__

Cincinnati Union Term—

9,000

1st mtge 2%s series G
C I T Financial Corp—

7,000
91,000
3,000
45,000

—

84

Sale

73

J-D

75

97

97

Sale

90%

90%

__

—

Sale

110% Apr 18
103 y« Jan

20

Jan

9

102

8

Cleve Cine Chic St St L—

General gold 4s

87,000
1,000

1993

J-D

General 5s, series B

J-J

1993
lmpt 4%s ser E.1977

78%

99

J-D

Ref St

338,000

63%

82%
99% 100%

Sale

63

24,000
9,000

Cine W & M Div 1st 4s_1991

J-J

57

Sale

M.-N

78%

81

Cleveland Elec Blum 38—1970
1st mortgage 3s
1982
Cleveland St Pittsburgh RR—
Series D gtd 3%s
1950
Clev Short L 1st gtd 4%s_1961

J-J

107y4 108

106%

J-D

106%

~

106

F-A

98%

—

A-O

95% 100

22,000

78

Jun 29

80

Jun 21

Jan

82

Apr 10

100 Va Jun

59% Jun 28

64

Jun

6
1

1

Sale

59% Jun 28

67% Apr

59

Sale

59

Jun 30

61

Jun

2

57

.Jan

3

62

Feb 21

87

80%

67,000
10,000

79 %

60

61%

61

St L Div 1st coll tr 48—1990

—

Sale

80

83%

80

Jun

9

82

Jun 22

80

Jun

9

87

Feb

15

Jun 26

106 % May 31

107% Jan

9

•106

107% Feb 24

99% 100%

100% Jun

6

100% Jun

Sale
.

106% 107%

106% Jun

1

107

Sale

105%

106

Jun

1

106% Jun

6

100

Jun

1

108

99% 100%
100

98% Mar

Sale

..

99"% 100%
99 %
Sale

Jun

1

8

100

100

99% Jun 13

6

May 4
100% May 26

May 4
99% Jan 27

Cleveland Union Terminals—

107%
Sale
106%
Sale
105Va Sale

1st mtge 5 %s series A
1st mtge 5s series B

1972
A-0
1973
A-O
4%s series C..1977
A-O
Colorado St Southern Ry—
1
4%s (stmp modified)
1980
Jf-N

42,000
47,000
36,000

1st mtge

112,000

Colorado Fuel St Iron Corp—
1st mtge St coll tr 4s
1964
Columbia Gas St Elec

77

__

106 % 107

Jun

15
3

Sale

107

Jun

6

107

107%

Sale

106% Jun 12

107% Jun

6

106

105% Jun 26

106% Jun 20

105%

Jun

15

108% May 10
107% May 10
106% Apr
6

3

"

I

63%

100%

101%

Sale

A-O

100

M-S

105% 105%
106y4

105

Sale

104

104%

101%

Sale

102% 104

A-O

73

~

Jun 27

Mar

4

5

101% May

4

102% May 22

105% May

3

62% Jan

78

6

100% Jan

73

77% Jun

5

102% Jun

5

105% Jun 21

104% Jun 23

106% Jan 31
105% Jan 19
105% Jan 19

—

Corp—

3%s debentures

23,000

Sale

107%

Jan
105% Jan

103

108

1971

102% Jun

5

Columbia Gas System, Ino—

debentures

3%s

39,000
6,000

1973

—

debentures

Mar 1974

Af-S

3s debentures

Aug 1974

F-A

104

104

>1970

M-S

108% 109

108%

Columbus St Tol 1st ext 4s_1955

F-A

105

106

F-A

107

3s

105

—

104
__

104%

104% Jun 29

105

104

Jun

5

104

Jun

5

107% Jun

8

108% Jun

9

103% Apr
105% Jan

__

4
19

Columbus St Sou Ohio Elec

1st mortgage 3%s

32,000

__

Sale

107% Mar 28

108% Jan

107% Mar 14

107%

107% Mar 14

105% May 26

__

107% Feb 15
107
Feb 21
105% Jan 17

7

Commonwealth Edison Co—

68,000

1st mtge 3s series

5,000
31,000
22,000

3s

L—1977
series N
1978

1st mtge 3s

f

s

7~ooo

Lt 1st 4%s
Pwr

106% 107

106% 1063/4

106

104 Va 1053/4

3%s A

106%

A-O

104% 105%

1999

2%s sink fund debs
Conn Ry St
Conn River

Sale

J-D

1999

debentures

A-O

1951

J-J

101%

—

100%

1961

F-A

104% 106

103%

101% 103

102% 104%

-

__

104%
—

__

__

100%
__

Sale

__

105%

3

Jun

Jun

2

106

Jun

19

105 ya Jun

7

May 25
104% Mar 14

100

May 11

101

106

107

19

106% Jun

104% Jun 20
100

106

Jun

20

100% Jun

6

Jan 30

8
100% Apr
101% Jan 24

102% 103

103% Jun

1

103% Jun

1

102% May 15

105% Jan 20

102% 104%

102% Jun

5

102% Jun

5

102

102% Mar

8

100% Jun 30

101% Jun

2

100% Jun

30

5

Jun

27

102% Jan
100 ya Jan

99% 100

100%

__

Consolidated Cigar Corp—

3%s debs
1965
Consolidated Edison of NY—

1,000

A-O

62,000
70,000
—a*

1st St ref M 2%s ser Adl982

M-S

1st & ref M 2%s ser

Bi.1977

A-O

5,000

1st St ref M 2%s ser

OL.1972

1st St ref M 3s

36,000
21,000

ser D—1972

1st St ref mtge 3s ser E.1979
3s conv debentures
1963

6,595,000

Consolidated
General

6,000

Consol

G

101%

Sale

105

105%

T05%

Sale

J-J

102% 102%
116%
Sale

106 Va

Sale

104% 1053/4

130%

Sale

120%

Sale

109% 110%.

109% Jun

104

104

J-D

A-O

—

—

104

A-O

—

—

104% 104%

J-J

—

—

M

2%s

ser

Q—1976

25,000
18,000

1st

ref

M

2%s

ser

R

1st

ref

M

2%s
M 2%s

ser

T—1976

ref

J-D

J-J

ref

1st

ser

1981

U..1981

debentures

A-O

_

101

TTO4%T

109%

104%

104%

99%

1013/4

Jun 27

99

101% Jun

1

99% Jun 21
102 Vs Jun

7

99

101% May 26

Sale

105 3/s Jun

9

119% Jun 29

106 Va Jun 27

Jun

15

109% Jun

1

140

8
21

106% Feb 24
140
Jun 15

105% Jun
115

4

103% Mar
106 yaJun

Sale

—

—

—

118% 119%

114%

1031/2 104

102%
1021/2

1968

A-O

103% 103%

1975

104%

Continen Baking 3s debs__1965
Crucible Steel 1st mtg 3 %s 1966

M-S
J-J
Af-N

•ACuba North 1st 5%s

J-D

105%

>.

1

Jun 23

104

.

Jun

6

IO31/2 Jun 28
104% Jun 19

104% Jun 13

Jan

104% Jun 20

1043/a

Jun

110% Feb

Jan

18

104% Apr 12

9

dl04

Feb

17

105

Mar 27

106% Feb 14
106% Feb 14

Jun

19

dl03% Jun 28

105

Jun

12

dl04% Jun

19

124

Jun

15

dl08% Jan

4

Jan 24

104

Mar

2

102% Jun 30

106

Feb

Jun 20

102% Jun 30

103% Feb 24

Sale

114

Sale

102% Jun 30

104% Jun

Sale

102% Jun 30

103

29

dl09% Apr 11
dl03

104

103%

104% 104%

M-N

.

104%
105%

104
105

1962

conv

100%
99 y*

M-N

993/a

City) —
mortgage 4%s_1954
E L & P (Bait)—

1st

2%s

Sale

102% 102%
100
100%
102%
Sale

3

Gas (Bait

6,000

11,000
895,000

1013/a

Sale

Mar

124

Jun

15

Consolidated Nat Gas—

2%s debentures

103

8

Consumers Power—

114,000
45,000

1st mortgage 2%s__

7,000

61~000

1942

•ADeposit receipts

6,000

ACuba RR 1st 50-yr g 58.1952

126,000

•ADeposit receipts
•A7%s A deposit rets
•A6s B ext dep rets

1,000

J-J

1946
1946

Dayton Power St Light—
1st mortgage 2%s
1975
1st mortgage 3s
>.1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B..1965
Deere St Co 2%s debs
.1965
Delaware St Hud 4s ext
1963

12,000

-

2,000
1,000

192,000

J-D
J-J

Sale

102

103

102%

Sale

93

96

93%

94%

47

50

50

52

45

47

30%

32%

31%
x83
27%

Jun

12

17

50% May 29

Jun~27

33

Jun~26

31

Jun

27

35

Mar 20

Jan

34%
84

84

81

Jun

9

81

Jun

9

81

Jun

9

89

Sale

26i/a

Sale

25

Jun

9

26% Jun

1

25

Jun

9

32% Jan 28

,31
31%

35%

30

33

30% Jun 29

35% Jan 31
2
35% Feb

34%

A-O

102% 102%

J-J

106
106%
106 %
—
104%
100

30 ya Jun 29

30% Jun 29

33 y8 Jan

31%

101% 101%

II '

% Jun

5

Jun

13

103

Jun

5

91

90 y» Jun

83%

106

101

101

101% 102%
107

82

103

103%

93

93%

83

Jun

56

101% 103
88%

101% Jun

19

102% Jun

2

101

Jun

13

101

Jun

13

103

Jun

5

103

Jun

5

29

93

Jun

2

90% Jun

29

13

84

Jun

1

81

Jan

3

56 ya Jun 27

57

Jun

5

56 Ya Jun

27

.

5

103% Feb

28

7

II

101

101
97

96

47% Jan
31

82

31%

Af-N

6

Jun

26%

32

104

92% Feb

96

331/2

Sale

J-D

J-D

12

5

93% Jun

Sale

J-D

A-O

99

28 Va
35

J-D

96

15

101

Jun

13

104% Jan 26
99% Jan

11

Delaware Lack St West RR Co
N T Lack St Western div

11,000

1st & ref M 53 ser C.1973

Af-N

81

Sale

84

Sale

13,000

Alncome mtge due
1993
Morris St Essex division

May

59%

Sale

57

58%

65%
106%

Sale

66 %

163,000

Coll

tr

4-6s

May 1

2042

Af-N

.1973

A-O

coll tr 3%8.1977
coll to 2%s.l979

J-D

Delaware Pwr & Lt 3s

5,000

1st mtge St
1st mtge &

—

—

__

Sale
__

51

53

64

104

106

64% Jun 29

67% Jun 12

Jun

14

106

Jun

14

64% Juti 29
106

Jun

14

105

106

Feb

9

17

.86% Mar
65

8

Apr 24

69% Apr 19
107% Mar 3

—

103 % 105

J-J

103%

__

Feb

9

97% Jun

13

105

Denver St Rio Gr West—
1st

mtge ser A (3% fixed
contingent int)_1993
(4%%
contingent int)
2018

62,000

1%

97

J-J

96%

Sale

97

Apr

69%

Sale

69

Sale

91

92%

Sale

97

Jun

5

97% Jun

13

95% Jan

67%

65 % Jun

29

69 ya Jun

12

65% Jun 29

Jun

Ainc mtge ser A

342,000

77% Mar

6

93% Jan

5

Denver St Salt Lake—

Inc mtge

(3% fixed 1%
contingent int)
1993

31,000

J-J

__

87%

87% Jun 28

8

87% Jun 29

105% 106%

105% 106%

105% Jun 29

106% Jun 22

101

101%

101%

101 y4 Jun

101% Jun

9

101%

92%

Sale

101

101% Jun

23

105% May 17
101
May: 16
101
Jun* 26

101% Jun

Sale

112%

Sale

111

120% Jun

15

111

30

120% Jun

86

91

Detroit Edison—

23,000

10,000
497,000
2,021,000

Gen St ref 3s ser H
Gen St ref 2%s ser I
'
-

1970
1982

M-S

M 2%s ser J.1985

Af-S

Gen & ref

debentures

J-D

J-D

Detroit St Mackinac Ry—
1st Hen 4s
1995

10,000
20,000

1958

J-D

3s conv

ASecond gold 4s

1995

Detr Term St Tun 1st 4%s.l961

J-D
Af-N

106%
Sale
102% 103%
114y«

Sals

67

68
76
103% 103"%

115%
69%

67%
105%

__

70
__

69%

Sale

Jun
Jun

26
26
30

Mar

9

67% Jun

16

Jun

21

105

67% Feb.

1

103 % Feb 24
23

15

6

102% Jan 16

69% Apr 21
67% Feb
1
106 y4 Apr 10

93% Jun 20

92% Jan 18

96% Feb 24

68

80

67%
70
103% 105%

Jun

108% Feb 20

67% Jun 16
106 y4 Jun

Detroit Toledo St Ironton RR

5,000

2%s

For footnotes

series B
see

page 14.




1978

Af-S

92

93%

94%

88

93%

93y2 JUn 20

10

NEW YORK

Bales in

New York

June

-PRICES IN JUNE-

1950

Interest

BONDS

9

Opening

Period

Bid

June 1
or

Opening

Ask

Bid

June 30

Closing

or

Ask

52,000

Dow Chem Co 2.35s debs—1961

M-N

100% 1003/4

100 Va

34,000

Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2 %s—-111979

F-A

102 % 103 Va

102 Va 102 3/4

A-0

100V4 101%

7,000

East Tenn Va & Ga 1st 5s_1956

M-N

110 Va

7,000
6,000

Ed El 111 N Y 1st cons 58-1995

J-J

150 Va

Elgin Jol & East 3%s A—1970

MS

105 Va

9,000

El Paso <fc S W 1st & ref 5s 1965

A-O

105% 106%

HOVa

A-O

105%

108%

17,000

EXCHANGE—BONDS

Price Jan. 3,

Stock Exchange

Value

STOCK

Bid

Sale

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

99% Jun 30

100 Vi Jun

1

993/4 Jun

30

Sale

101% Jun 28

102 Va Jun

22

101% Jun

28

104

100,

100 Va Jun

22

99% Apr

27

101

110% Jun 20-

110% Jun

8

110 Va Jan

20

111

1501/4 Jun

13

152

Jun

1

150V4 Jun 13

13

105% Jun

12

104V4 Feb

14

1061/4 Jan

9

Jun

29

971/2 Jan

13

—99 Vi'lOO Vi

Sale

1103/4
1501/4 154
105 Vi

105V2 Jun

Jun

22

5s

stamped

1965

110%

—

152

105%

—

—

__

Sale
„

—

110

110

109Va

101

Mar 16
Feb 21
Jan 10

«

.

—

Highest

Sale

993/4
102

1003/4

—

SINCE JAN. 1

RANGE

Lowest

Jun

6

110 Va Jun

1

63

Jun

29

661/2 Jun

8

63

82

Jun

"~7

Jun

7

82

Jun

7

81V2 Jun

Jun

7

MayU

152
Jun • 1
105% Jun 12
110 Vi Jan 23

—

Erie Railroad Co—

298,000

Gen M

inc

4%s A Jan 2015

Apr

68

A-0

97 Va

98

100

102

1st cons mtge 3 %s ser F 1990
1st cons mtge 3%s ser G 2000

J-J

85 Va

92

82

83

1st cons mtge 2s ser EL1953
Ohio Div 1st mtge 3%s_1971

Af-S

100

M-S

—

1st cons mtge 3 Vis serE

4,000
18,000
_—

7,000

1964

Sale

85 Va

J-J

653/4

95

Sale

81

98 Vi

Sale
—

92

83

98

63 Vi

100

83

82

81

Jun

7

8

81

100

105%

100

Jun

1

100

Jun

1

100

Jun

1

103 % 104

103

103%

103

Jun

27

104

Jun

5

103

Jun

27

102 3/4

102%

19

103

105%

100

104/4

Sale

99

981/4 May 29

70Vi Jan lo
May \
87Vi Jan lo
87Va Jan 23

9 81/2

98% May 29
100

Jun

Firestone Tire & Rubber—

70,000

debentures

3s

1961

7,000 • jFla East Coast 1st 4%s__1959
675,000 ' " A 1st & ref 5s series A-1974
12,000
A Certificates of deposit—
Francisco

Sug coll tr 6s__1956

A 4s

inc

conv

Goodrich

51,000

(B

debs

J-D

102

M-S

Sale

59%

Sale

M-N

103

104 Va

M-S

90%

91%

88 V4

90 3/4

16,000

M-N

102%

Sale

102Vt

Sale

102% Jun
64

■

5,000

J-J

107% 107%

J-J

125%

1976

J-J

121%

1990

J-J

100%

Sale

Sale

J-J

94

J-J

85%

90%

J-J

97%

97%

Feb

64

Greyhound

Corp

debs_1959

3s

Sale
124

100%

99%

J-J

-

105% 106
127
MM

2000

'AGreen Bay & W deb ctfs A_
A Income debs ctfs B

3,000

* 1st

39,000

,

11,000
211,000

& ref

4s

ser

B

Gen

'

___1

1975

Gen M inc 5s A

Jun

23

68

Jun

2&~,

A-O

10,000

Gulf

13,000

3s

Apr
A-O

Apr

trust

25,000

1st

States

1st

Util

mortgage 3s

103

Feb 23

71

Jun 23
Jun 26

—

Feb

17
28

68

103% Apr

8

89%
101

90%
102

92% Feb

9

881/4 Jun

2

903/8 Jun

22

88% Apr

3

101% Jun

12

IO2V4 Jun

1

101% Jun

12

103

27"

1073^ Jan 12

Sale

99

99%

94%

Sale

96

96%

105V4 Jun 27
1263/4 Jun'

MM'

—

1979

23As

J-J

1

7%

9

102%

—

&

97

Sale

97

Jun

98ys

99

Jun

9

93%

931/2 Jun

14

Sale
97

—

—

79V4
—

1201/4 Jun

65%

67

10

10%.

—

8%

Jun

16

105V4 Jun
125Va Jan

1

3

129

Feb

2

1201/4 Jun

27

125

Feb

15

30

102

1213/4 Jun

6

30

1001/2 Jun

1

97

Jun

99

May 11

99

Jun

9

941/2 Jun

2

93 % May

79V4 Jun 30

83

Jun

6

79 V4 Jun

95

Jun

9

96

Jun

8

95

Jun

9

M.

67

Jun

14

67

Jun

14

67

Apr

20

91/4 Jun

26

IIV4 Jun

13

7% Feb

8

26

103V2 Jun

6

10%

103% 1033A

102

74

75
....

104

1041/4 105

104%

64

Sale

100

100%

Sale

75%

-MM

— —

Sale

66

100

—

104% 1043/4

105

Sale

101%

—

99

991/2

J-J

122

Sale

J-J

99%

Sale

100% 1003/4

J-D

93

Sale

90

1957

F-A

651/2

Sale

income 5s_Feb 1957

A-O

31

32

671/2
373/4

Sale

102% 103

102%

Sale

Manhattan—

Central

MS

99% 100 V4

1023/4

102

Jun

75

105

Jun

23

5
30

102

26

Jun

Jan 11
102% Jan
6
96

May 26

87 % Jan 10
97 Va Jan

67

12

Apr 20

11 % Jun

13

Mar 28

104

105

Jun

77

Jun

6

•74% Apr

25

May 18
79% Feb 14

100% Jun

20

100

Jun

29

103% Jan 23

1

62

Jan

13

Jun~22

99

Jun

13

100%

Feb" 16

78

75

Jun

1

99% 101

100

Jun

29

62% Jun

30

66

23

Jun

99

13

99%

62%

Sale

99%

99%

Jun

1033/4

103% Jan

18

106

"

67

Jan 30

Jun~16

104

—

—

931/2

99V2

102

•

105

Jun

1

104

Jun

16

105

Apr

6

Jun

102

Jun

14

102

Jun

14

102

Jun

14

14

991/2 Jun

13

117

121

Jun

12

IOOV4 1001/2

100 Va Jun

9

Sale

90Vb

901/2

90

Jun

1

Sale

651/2

Sale

65

Jun

27

37

Sale

991/2 Jun 13
122

Jun

1

1003/4 Jun

19

90% Jun

12

I

,

Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
Illinois

106

127% Jun 28

27

Water—

1st & ref 5s A
A Adjust

103% 104
1003/4

J-D

.

'

5

1201/4

953/4

82%

100

105% 105%
127Va
118

Jan 19

A-O

1969

mortgage

Hudson

AT-N

1978

debentures

Hackensack

1,000

5

J^n

102% Feb

60
1

—

„

J-J

3%s—1968
2%s
1976

1,000
1st mtge 2%s
1976
32,000'« Hocking Valley 1st 4Vis__1999
15,000
Household Finance 2%s
1970
118,000
Hudson Coal 1st 5s ser A-1962

344,000
852,000

J-J

July 2015

inc 4s B_Jan 2044

mtge

Collateral

59,000

59

i

104% Jan 11

4

101% Jan

71

29

'

Feb

ser D.1969

1st & ref M 3%s

'1

15

29

Gulf Mobile & Ohio RR—

■.

Jun

Jun

Ry—

Gen mtge 2%s series P-1982
Gen mtge 2%s series Q 2010
Gen mtge 2Vis series R.1961

24,000

9,000

Sale

Co—

Gen mtge 3 Vis ser N
Gen mtge 3Vis ser O

.

3,000

-i—.

66

103%

1969

Gen 4%s series D

40,000
72,000

107,000

Sale

65% Jun

Gen mtge 5Vis series B-1952
Gen mtge 5s series C___1973

„

24,000

— —

69

M-S

1965

F)

1st mtge 2%s
Great Northern

25,000

,

104

Gen Realty & Utilities Corp—

;

10,000

61,000

M-N

J-J
J-D

1063/4

__

102%

341/2 Jun 27

68

Jun

991/2 May 12
121

Jun

12

99% Jan

9

88% May 11
63

13

27

38 Va Jun

Jan
Feb

14

Sale

5

103V4 Jun

27

102

106%

__

102V2 Jurt

1063/4 Jun

19

106% Jun

19

106% Mar

Mar 23

6

100% Feb 20

128V4 Mar
101 Va Apr

9

19

93

Jan

70

Mar 17

42

Apr 12

3

103V4 Feb 21
106% Mar

6

RR—

*

Cons

mortgage 4%-3%s '
series A'
1979

M-N

—

—

104

104

104

Cons

B

1979

M-N

109

__

4,000

Cons

M-N

102V4

8,000

1st

J-J

101

1,000

.

mtge 3%s ser C—1974
gold 4s
1951
gold 3 Vis
1951

1st

Extended
1st

gold

1st

3s

gold 3Vis-1951

J-J

A-O

—

—

—

—

__

—

sterling—.1951

M-S

Collateral trust gold 4S.1952

A-O

47,000
14,000
43,000

Refunding

4s
1955
M-N
Purchase lines 1st 3%s_1952~J-J
Collateral trust 4s
1953
M-N

104V4

36,000

Refunding

107%

315,000

Debenture

5s.
4%s

1955

M-N

1966

F-A

—

—

iCooo

104 Va

—

101

95%

Sale
Sale
Sale

J-D

101

J-J

100Vi 102%

Louisv Div &Term 3%s_1953

J-J

102 Vi

Omaha Div

F-A

1st gold 3s_1951
St Lou Div & Term g 38.1951

47555

Gold

—

1041/4
1013/4
100V2

100%

Sale
__

—

Sale

104%

Feb

1

100 3/4 Jun

19

101% Feb

100%

1001/2 Jun 19

1001/2 Jun

19

1001/2 Jun

19

101

Jan 12

100%

100% Jun

1

100% Jun

1

100 3% Jun

1

101

Apr 15

Jun"l9

102% Jun

2

102% Jun" 19

104

Mar 22

106

102% 103

102%

104 Vi

1041/2 Jun

2

102

102 Va Jun

20

104Vi

Sale

104V4

Sale

105

Jun

9

19

104V4 Jun 30

IO2V4 Jun
104% Jun

1081/2

107

Jun

28

107% Jun

1

106% Jan

108

94%

Sale

89

Sale

88

Jun

28

941/2 Jun

5

Sale

100% 101%

100% 1011/2

1001/2 101 Va

__

Sale

1021/4

IOOV2
101

g 3%s_1951
1st g 4s_1951

J-J

—

100 V2

—

101%

—

101%

102%

103 %

Sale

102%

IO2V4 Jun 30

102% Jun v 7

__

A—1963

Jun

19

101

Jun

19

101%

J-D

106

Joint

1st ref 4%s ser C-1963

J-D

101%

Sale

99V2

Sale

99%

99V2 Jun

1st ref 4s

J-D

96 V2

Sale

95 %

Sale

93

94V2

92V2 Jun 26

J-J

98%

Sale

97%

98V2

98

Sale

971/2 Jun

Term

RR

4sserA-1970

Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—
Ref & Imp 2Vis

ser

D-_1986

J-J
J-D

100
90

Sale

101

Sale

99% 100

93

93

101% Jun 29
1

A 1st 6a series A

58,000

41,000

1,308,000
69,000

1952

AAdJ M 6S ser A—July 1952
A 1st M told 5s ser B—1956
A

1st gold 5s

ser

C

1956

•Alntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown Franklin &

Clearfield

RR

1st

4s

1959

J-J

81%

Sale

89

A-O
J-J

33%
75

34 %

Jun

5

Jun

22

951/4 Jun

1

May 26
921/2 Jun 26

981/2 Jun

2

96

100 Vi

90,000

1,006

Kansas City Southern Ry—
1st mtge 4s series A
1975

25,000

1st mtge 2%s

1st

20,000
For

24

84 Va

Sale

771/4 Jun 30

84Va Jun

Sale

60%

Sale

60% Jun 26

62

98

991/2

971/2

991/2

72%

73

68

72%

101% 1023/4

102

__

82
—

Jun

2
14

75

Jan

Jan

3

3

Jun

28

101% Jun 21

73% Jun
103

Jun

20
8

5

96

70

603/a Apr
Feb

24

100

70

Jun

28

101% Jun

21

76% Jan
103% Jan

7
4

821/2 Jun

8

82V2 Jun

102% 102%

IOOV4 102

Apr 12
23
Apr 13
86
Apr 12
62% Mar 28
43 V4 May

86

8

82V2 Jun

8

102% Jun

19

102% Jun

13

102% May 24

Jan 23

82 Va Jun

8

103% Mar

1

May

3
13

J-D
A-O

105

1968

J-D

104%

A-O

J-J

4Vis

1961

J-J

Stamped

1961

J-J

Plain

25,000

32 Va Feb

Sale

105

—

104V4

103%

—

1023/4

114%

—

114%

105V2
__

1041/4

Sale

1041/2

—

104V4 Jun 30

105V4 Jun

16

103% Jan

104V2 Jun

14

104V2 Jun

14

1033/4 Mar

102% Jun

29

1023/4 Jun 29

27

106

1

105% Jan

24

1033/a Jan

City Term Ry—

Kentucky Central 1st 4s
1987
Kentucky Se Ind Term RR—
1,000

J-D

1974

1st mtge 3%s series B
Kansas

3

1

12

103%

82
102%

1978

81% Jan

Jun

82V2 Jun

Sale

A-O

Ry 4s__1990
City Pr & Lt 2%s_1976

5

43

29

73

Kanawha & Mich

1st mortgage 2%s

89V4 Jun

30

Jun

J-D

1,000
16,000

Kansas

28

Jun

78

75

Mar 10

92

84% Jun
35

Sole

77V4

3

4

Sale

85

3

97% Jan

96

86%

611/4

Jan

101% Jan

1

78

100

106

15

100 % Jan

93 Va Mar

841/4

97

102 % Feb

9
15

35

M-N

31

99% Feb

Sale

Sale

Jan

27

Apr

Sale

Sale

101

1
101% Feb
100% Apr 15
8
102% Feb

993/4 May 22

6

85%

61

103

29

99

83V2

75

M-S

101 % Jun

43

J-J

Jersey Cent P & Lt 2%s—1976

4
19

Sale

A-O

15,000

Jun

101

tXnternatlGt Northern RR—

241,000

101

104

99% 100

95 %

IOOV4

100 a/a Feb 24

1023/4 May 15
101% Jan 11

100% Apr 15
1013/4 May 23
101% May 23

Joint

1963

96% Feb 20
101% Jan 23

1021/4 Mar 16
100 Va Jan

101

100%

19,000

ser D

28
21

100% May 17

1001/2
101

__

Jun

Feb 23

IOOV4 May 31

101%

—

88

7

101 % Feb

101

—

ser

2

1033/4 Mar 24

107

100 Va 102%

102 Va
101 %

5

5

Sale

100% 101

F-A

14

102 »/a Jan

13

107%
101

90

Feb

102 Va May 26

103V2 Jan

105% Mar

100% 102%
102%

—

7

35

35
1023/4 103V4
104 V2 105 Vi
—

1

1

19

100%

Joint 1st ref 5s

,

Apr 21

104V4 Jun
100% Jun

130,000

141,000

105

1

J-J

Registered

Illinois

Mar

102

Feb 10

19

J-J

1st

Western Lines

24,000

108

104 V4 Jun

Illinois Central (Chicago St
Louis & New Orl RR)—

330,000

1

100% Jun

100%

1951

3Vis

Springf Div

1071/2

102%

103Vi 104

Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s__195l

8,000

105

Mar

mortgage 5%-3%s

series

1,000

May 15

108

-

1961

__

__

102%
114%

,

__

1023/4 Feb

114% Mar 28

__

26
114% Mar 28

J-J

4V2S guaranteed
1961
Kings Co El Lt & Pwr 65—1997
Koppers Co 1st mtge 3s—1964

footnotes

see

page




14

J-J

__

98%
97

35
__

—

A-0

180% 185

A-O

104

104%

30

101

33 Vi

101 Vi

98
—

98

185

104V4 105 V»

—

100%

—

__

331/2 Jun 20
1001/4 Jun

8

331/2 Jun
101

20

Jun

8

104 V4 Jun

29

II

97

181
104

27

Mar 16

100% Jan

20

Jan"l7

33% Jun

20

101V4 May 25
100

Mar 21

181 Va Jan

104% Jun 29

18

181% Mar 29

104

16

1053/4 Apr

Jan

6

NEW

July, 1950
New York

Sales In

M
iest

June

le

Value

ses

Stock

lar 16

Interest
Period

Opening
Bid

11

-PRICES IN JUNEJune 1

Opening

or

' Ask

Bid

RANGE

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

3/4 Jun 22

% Jun

2

Bid

Ask

A 5s

36,000

uniform

ctfs of dep 1959

Jf-S

7a

iy.

%

Bale

117y8

1

74

1

•

ay U

23

,.ji%.&.

12

w

651,000

i

m

Gas

debentures—1963

conv

M-S

119

Sale

114

Sale

114

Jun

30

121

Jun

15

8672 Jun 29

90

Jun

5

Lakefront Dock & RR Term—
1st mtge s

f 3%s

A.1968

ser

114

lo

ay

41,000

Lake Sh & Mich Sou 3%s.—1997

J-D

893A

Sale

88

92

86

J-D

84

Sale

86

91

8472

A 1st

J-D

91

Sale

95

97

9574

97

9674 Jun

5

9774 Jun

i

m

lo

^n

;■ 22,000

23

ay 29
in

12,000
41,000
14,000

i

A-O

93

067a

97%

963/4

97

9672 Jun 23

967a Jun

6

101

n

11

b

23

n

23

n

26

>r

65,000

8

38,000

1st

&

88

.

108,000
9

l

l

12

9

2

9

15

1

6

48,000
1,000
70,000

y 26
i

10

i

12

r

4~000

20

11,000

13

i

r

94

94

F- A

—

993/4 Jun

29

101

Jun

23

993/4 Jun

85

Sale

83

83%

81

837j

83

Jun

7

83

Jun

7

8272 Feb

8

F-A

75

81%

7574

7772

74

Sale

74

Jun

30

761/2 Jun

15

74

Jun

F-A

68%

Sale

71

Sale

687a

68% Jun 28

7172 Jun

1

67

Mar 14

J -J

731/4

73

Sale

71

Sale

707a Jun

22

7374 Jun

6

707a Apr

Sale

100 3/4 101

—

993/4

71

Ser

A

4s

Ser

B

47as fixed

Ser

C

5s

fixed

3

19

71

12

% May 22

15

7574 Mar

6

M-N

54

Sale

5372

Sale

501/4

Sale

5074 Jun

30

537a Jun

1

5074 Jun

30

57

Jan

30

58V4

Sale

57i/4

sale

5572

Sale

5574 Jun 29

573/4 Jun

21

551/4 Jun

29

61

Jan

10

AT-N

6372

Sale

65 3A

Sale

63

Sale

63

Jun

30

653A Jun

1

2003

347a

11

May
May

Sale

37

Sale

34

Sale

34

Jun

30

6274 Apr
337a Jan

3674

Sale

403A

Sale

2003

May

40

Sale

4374

451%

1979

A-O

74 y4

Lexington & Eastern 5s„1965
Liggett & Myers Tob 5s
1951
Little Miami gen 4s ser A-1962

A-O

122

P-A

1057a 1061/2
1021/4

A Lombard

1952

J-D

Co 5s deb—1951
3s debentures
1963

P-A

IO51/2

A-O

1041/4 1047a

Ser

D 4s

cont

Ser

E 472s

Ser

P 5s

int

cont

int—2003

int

cont

Lehigh Valley Term Ry—
1st mtge 5s extended

Lorillard

Elec

7s ser A

(P)

M-N

75

747a

3774 Jun

—

1

58

41

Jun

12

4472 Jun

2

753/a

Sale

Jun

26

747a Jan

4

7774 Feb

28

1213/4 Jun
103 7/a Jun

15

1217a Apr
10372 Jun

18

12372 Apr

26

27

105% Jan

4

10372
1037a

—

Sale

747a Jun

6

121% Jun

15

1031/2 Jun

27

1037a 1041/4

1

Jan

1027a Mar

10374
Sale
1023/4 1033/4

103 3/8

76

—

597a
103

45% Mar 20

38% Jun 27
403/4 Jun 27

„

Sale

427a Mar

Sale

Sale

119

Sale

1037a

4
3

40

__

103 7/8

3

367a Jan
40

1

653/4 May 31
38 y4 Feb 21

41%

Sale

1213/4

1st &

ref M

1st &

ref M 27/8s ser G.2003

A-O

87

80%

Sale

1st &

ref M 3%s ser H.2003

A-O

103

931/2

993/4

St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955

M-S

2,000

Louisville Gas

Macy

"1

27/as

1,000

14

3%s ser F.2003

& Elec 2%s_1979

(R H) & Co—
debentures

A-O

M-N

90

92

96i/a

96

Jun~15

597s

Jun" 15

57

8

May 26

103 74 Jun

30

1033/4 Jun

7

1031/4 Jun

30

1027a Jun

7

10372 Jun

2

1027a Jun

7

1081/2 1087a

M-N

167V2

108

1021/4

921/a Jun 20

917a Jun

23

10272 Mar
;

61

2

8

Mar

1

13

105 8/a Jan

1057a Mar

3

M-N

102

1037a
80

7174

1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f—Feb 1957

J-D

887a

92%

95

88

90

937s

RR

Lines)

M-N

4s

1959

M-N

2,000
•17
12

J-J

50
54%
1001/2101

Mead

3

1

82

Jun

22

807/a Jun

Jun

21

100

Jun

28

99
95

107%

Jun
„

10074 Jan

10

1

88% Jan

9

21

10474 Jan

12

Mar 27

95

Mar 27

109

Mar 23

Jun

6

10772 Jun

107

10274 Jun

1

1021/4 Jun

1011/4 May 23

103% Feb 20

1017a Jun

28

1017a Jun

1017s Jun

102 3% Mar

7174 Jun

107.

1017s

73

69 7a

—

68

Jun

16

Sale

95

Jun

7

9072

95 72

7174

96

__

92 72

91

Jun

15

Jun

6

J-D

1021/2

Corp 1st mtge 3s
1966
Metropolitan Edison 2788.1974
1st mortgage 23/4S_.
.1980

M-N

55%

1047a 1047a

70

1021/2

68

6

1023/4

—

76

Jan

&
25-

9372 Jun

16

8872 Jan

5

9674 Mar 18

5

8874 Jan

4

957a May 20*

24

21

30

10272 Apr
102 3/4 Jun

30

102% Apr 21.
104% Feb 20-

.

IOO1/2

__

28

Jun

30

993A May 24

100

__

10374

Jun

70

50

993/4 10072

*

—

28

547a Jan

96

(Southern

May Dept Stores 2%s debs.1972

19

107

__

70%

Manila

8078 Jun
99

Sale

102

J-D

41,000

9172 Jun 23

Sale

/

1972

Maine Cent RR 472s ser A-1960

9

95

100
95

22,000

20

90
81
99

„

18,000

sale

72

Mar 22:

1013/e Feb

6

1023/4 Jun 30

102 3/4 Jun

10672 Jun

15

1061/2 Jun 15

.10672 Jun

15

1077a Apr It

103

1007/a Jun

26

10172 Jun 22

—1007a Jun

26

103

80

801/2 Jun

23

8272 Jun

2

801/2 Jun

23

877/a Apr

1077a Jun

30

10872 Jun

2

1077a Jun

30

109% Feb

101

19

10172 Jun 20

1003/4 May 16
1027a Apr 17
10574 Mar 20

10172 Jun

20

102% Apr

17

.

F-A

Michigan0Bell Telephone Co—
10,000

21

37as

debentures

1988

A-O

10,000

Michigan Central RR —
Jack L & So gold 372s_1951
1st gold 372 s
1952
Ref & impt 4%s ser C.1979
Michigan Cons Gas 31/2S—1969
1st mtge 27/aS
1969
1st mortgage 3%s
1969
tI37aS s f debentures__1967

J-J

21,000

tMidland RR of New Jersey
* A 1st extended 5s
1940

A-O

6

liooo
14,000
10

59,000

16,000
1

21
7

12

M-S

M-N

107

997a

1071/2

10174
897/a

109

1097a

M-S

100 7a

M-S

1051/4

—

—

10574 10674
53

993/4

107

__

993/4

__

100—102

84

M-S

J- J

1061/2 10774

—

59

1077a

Minnesota Mining & Mfg

2,000
22

274S

f

s

103 74

1061/4

78 Va

1003/4

__

1967

A-O

1037a

—

•'

■'

7

Jun

106 V2

105 % Jun

6

51
•

10272 10372

—

105

Sale
\

Sale

__

—

60
7

debentures

__

102

8272
8472
10872 108 7/8
10172 1013/4

573/8

571/2 Jun

12

10272 Jun

793/4 Jun

'

15

J '•

•

14

Jun

1

15

10272 Jun

15

30

83 72 Jun

20

60

20,000
125,000
183,000

5
2

23

1st M 41/2S inc ser A Jan 1971

1027a

A Gen M 4s inc A—Jan_1991
Missouri Kan & Tex 1st 4s_1990

81%

843/4

May
May

491/4

Sale

48

Sale

—

46

J-D

77%

Sale

811/4

Sale

80

8172

83

793/4

Sale

146,000

J- J

11,000

Prior
Prior

1962

23

1962

J- J

24

37,000

Prior lien 472s series D.1978

J- J

15

1,381,000

lien 5s series A
lien 4s series B

85

Sale

103% Jan

Sale

88.

55
Apr 18
85% Jan 21

46

Jun

30

4874 Jun 21

46

Jun

30

80

Jun

27

8274 Jun

6

7772 Jan

3

Sale

893/4

89

3A Jun

30

94

Jun

20

791/4

83

79

82

79

Jun

12

7972 Jun

Sale

79 7a

Sale

71

723/4

Sale

87

Sale

797s Jun 30
7674 Jun
9

F-A

93%

Sale

Sale

97

Sale

97

Jun

M-S

643/4

sale

Sale

69

Sale

67

Jun

series P.1977

27

Jun

M-S

93%

Sale

102

Sale

97

Sale

30

M-N

9674 Jun

15

93

1037a Jun

94%

103 Va

Sale

9672

Sale

9672 Jun

30

10472 Jun

14

94

ser A. Jan

1967

A-O

9

30

1975

A Cum adj 5s

13

793/4 Jun

82
777/a

11

31

9272

657a Apr

10272 Jun 25

Sale

74

17

10672 May 26

6

811/2

Missouri-Kansas-Texas RR—

20

55% Jan

Apr 14
14

'

;

.

10672 Jun

Minn St P & S Ste Marie—

14

Mar

6

847/a Jan

4

95% Apr

2

74

Jan

3

827a Jun 23

75

Jan

5

90% Jun

15

7274 Jan

13

8474 May 1
84% Apr
6
907* Jun 15

1033/4 Jun

16

93% Jan

2

637a Jan

793/4 May 20

923/4 Jan

4

tMissouri Pacific RR—

1

328,000
1,641,000

15

3
3

A 1st &

gold 572S
1949
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series I—1981

M-N

34%

Sale

483/4

Sale

3972

Sale

A-O

93%

Sale

1033/4

Sale

98

Sale

3872 Jun 27
963/4 Jun 30

105

F-A

93%

Sale

102 %

Sale

97

Sale

96

Jun

Mohawk & Malone 1st 4S.1991

30

M-S

56

Sale

'601/2

65

60

Sale

60

Jun

Monongahela Railway Co—
1st mtge 3 Vis series B—1966

28

1,000

8

A 1st

1,510,000
231,000
2,346,000
209,000
632,000
10,000

15

15

—

102

& ref 5s series A-1965

A General 4s

Morrell

6,000

3s

.0

291,000
462,000

(John)

3
2

12,000
8,000

)

5,000

i

12,000

I

79

487/a Jun

1,000

105

Jun

7

56

Apr 12
627a Mar 24

Jan

1033/8 Apr

26

104

May

101

Apr

29

102

Feb

5974 Jun

1

54

Jun

27

86

Jun

1

7574 Jan

3

89

May 26

84

Jun

1

72

3

86

May 29

9872 Jun

23

54

Sale

54

Jun

27

Sale

771/2

Sale

7774 Jun

29

M-N

72

Sale

84

Sale

75 74

Sale

731/2 Jun 29

98%

Sale

987a

./

Jan

59% May

2
10

1

Tel—

debentures

1986

M-N

debentures

1978

A-O

1043/4 105%

987a

105

9772

.

987a

9772 Jun

105

105

28

Jun

2

105

Jun

2

Jun

9772 Jun
105

Jan

28

9974 Mar 22

18

10574 Mar 21

Chattanooga & St

Dairy Prod 274 debs_1970
debentures

Distillers

1970

Prods

37as sinking fund
Natl Steel

1st

Corp—
debs. 1974

mtge 3s

.1965

Supply 274 debs_1967

Naugatuck RR 1st g 4s
1954
New England Tel & Tel—
1st gold 4y2s series B
1961

F-A

93

94

102%

106

105 7s 106

A-O

106%

105y4106y4

A-O

104

J-D

1003/a 101

Sale

Sale

94

Sale

—

93

Jun

22

Sale

102

Jun

14

10534

102

106

Jun

6

1043/4 105%
10474
Sale

1041/2 10572

1001/2101

1003/4 1011/2

117

Sale

104

74 104%,

1187a 119

118% 11974

1041/4

1982

A-O

1047a

1974

M-S

1047a

J-J

107 y4

F-A

__

105

—

103

—

106

75

Refunding 4%s
see

page

ser

14.




A

1952

1053/a106%

J-J

1007a
103%

93

Jan

3

102

Jun

14

1057a May

Jun

6

1

Sale

_

96

Mar 20

103% Jan
1067a Jan

10
12

10572

104

10472 Jun 27
10474 Jun
1

10572 Jun

19

10472 Jun

27

10472 Jun

12

1043/4 Mar 14

10074 Jun

14

l03a/4 Jan
1003/4 Jun

18

14

14

1017a Jan

27

8

1021/4 Jun

15

8

IO21/4 Jun

15

117

1

Jun

10474 Jun
103

29

118% Jun 22

16

105

Jun

5

Jun

9

1037a Jun 27

1063/4

1057a Jun

28

1067a Jun 28

1043/4 1057a

10574 Jun

14

1051/4

1013/4 10272

103

10272 Jun

6

102

1017a

102

7

1063/4

,

__

__

10172 Jun
117

__

107

104%

..

Jun

Jun~14

106

Jun

29

10474 Jun

16

106

May 31

105

103

1057/8 Jun

28

80

MrS

J-J

22

106

100 3/4 Jun

Sale

101% 102

M-N

debentures

94

1023/4 Jun 21

10172 Jun

M-N

debentures

New Jersey Pwr & Lt 3s
1974
New Orl Gt Nor 5s ser A.1983

861/2

103% 103%

3s

New Jersey Bell Tele 37aS_1988
N J Junction gtd 1st 4s
1986

Sale

J-D

J-D

3s

for footnotes

92% Jan

62

105 Va

May* 13

Feb

2

11974 Apr 25
Mar

Jan

2

28

1077a Apr 17
106

Feb

7

102 72 Jun

New Orl & Northeastern—
.

16

21

Sale

&

93% Jan

1037a Jun

1033/8 Jun 22

86

States Tel

33% Jan

15

1013/4 Jun

Sale

A

1

Jun

105
Apr 13
105% Apr 13
497a May 20
10674 Apr 13

Jan

10174 Jun 23

Sale

5s ser

10574 Apr 13

1037a Jun 22

__

1021/4

751/4

National

•

i

3A

__

55

Natl

77,000
13,000
2,000
24,000

S

__

M-N

3s

22,000
57,000
22,000
4,000

J

10174
59%

—

of

Louis 1st mtge 3s ser B.1986

.

1

1037a

101%

J-D

Nat

1,000

3

103 i/a 104

M-N

29

1955

Nashville

7,000

1

1958

378s

100,000
8

F-A

Co—

27as

7

4

78%

2000

mtge

Mountain

3

102

deposit—
Constr mtge 472S ser B.1955
Certificates of deposit.——

Constr

Certificates

670,000

8

&

debentures

Morris & Essex 1st 3%s

-

3

5s

•AConv

4

2

ref

A 1st & ref 5s series G—1978

9

5

30

Jan

85% Jan
80% Jan

M-N

int_2003

int

23~000

30

'

101
"

2003

int—2003

fixed

66,000

""16

r

14

May 19

mtge bonds

*

23
i

17

97

29

F-A

Apr

9774 Jun

Louisville & Nashville RR—

14

I

94% Mar 23

4

ref 5s

27,000
56,000

y 18
»

Jan

& ref 5s

consol

Apr 13

91:

12

& ref 5s

stamped
1954
stamped
1964
stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended_1984
Lehigh Valley Ry Co (N Y)—
1st mtge 41/2S extended.1974
Lehigh Valley RR Co-

36,000

28

121

3

90% Jan

11

I

1

Jan

1st

118,000
52,000
587,000
239,000
107,000

19

29

84

—

1st

Gen
b

13

861/2 Jun

14

mtge inc reg—Dec 1975
Lehigh Coal & Navlg Co—
S f mtge 37as ser A
1970
Lehigh Valley Coal—

Jan

J-D

3%s registered
1997
Nitrate Co Ltd—

25"000

17a Feb 20

Light—

Lautaro
m

Highest

% Jun 22

10

an

JAN. 1

SINCE

June 30

Closing or

or

tKreuger & Toll class A—

eb 21
an

STOCK EXCHANGE—BONDS

Price Jan. 3,
1950

Exchange

BONDS

f

YORK

"

6

10074 Jan

3

1027a May 19

102

7

102

7

1047a Jan 12

Jun

Jun

Ji
YORK

NEW

12

Sales In

New York

June

Stock

Value

67,000

EXCHANGE—BONDS

Interest
Period

Bid

Ask

103

Highest

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

Prices

sale
Priceg

Bid

Ask

103%

Lowest

Closing or

Opening or

Opening or
Bid

June 30

June 1

1950

103

A-O

100

Sale

100%

Sale

100%

deposit-*.
mtge g 5s ser C—1956
A Certificates of deposit—

F-4

100%

Sale

101%

II

100

1956

F-4

99 %

Sale

100

deposit—
1st 5Vis series A
1954
A certificates of deposit

a'-o

Holvi

1998

F-A

59 Vi

lmpt 4Vis ser A.2013
Ref St lmpt 5s series C-2013

A-0
A-0

1953

1st 4s A

—

Ask

103% Jun 13

100% Jun 29

100% 103

J-J

-1954

New Orl Term

RANGE SINCE JAN.
l

-PRICES IN JUNE—

Price Jan. 3,

Exchange

BONDS

f

STOCK

100% Jun 29

Jun 13
99% Jun 23
102
Jun 2X

99% Jun 28
99
Jun 23
99% Feb 21

tNew Orleans Texas St Mex—

116,000
3,000
4,000

A 1st

50~000

A 1st

A

scries B

Kg

Certificates

827665

A

7,000

4%s series D

Certificates

597,000

Cons

989,000

series

846,000

—

Jun

23

101% Jun

13

A

104% Apr

103%Mar24
_

99% Mar 2
102
Jun 2?

Jun

7

101

Jun 21

97% Feb

S

101%

101% Jun

7

103% Jun 21

100% Apr

100% Jun

98% 101%

101%

II

103

102 Vi

Sale

Sale

58%

Sale

63

Sale

62 Vi

Sale

59%

68

Sale

68

Sale

65%

Sale

79%

Sale

12

101 Vi Jun 22

100

1
1

104% Mar 14
101 % Jan
31
62
Jan 10
65% Jan 12

100

RR—

Ref St

4s

101

102

of

Central

York

New

99% Jun 28
99

of

A 1st

A

Sale

55%

Sale
Sale
Sale

May

Apr?!

55% Jun 30

59% Jun

9

59

Vi Jun

30

27

62% Jun

1

59

Jun

27

64% Jun 30

68 Vi Jun

1

64% Jun

30

72

79% Jun

5

70

Jun

27

74

Feb

3

84% Apr U
78% Apr H

52% Jun

30

61

56% Jan li
59% Jan 12

59

Jun

Apr

4

N Y Cent St Hudson River—

Gen

127,000

1997
1997

mortgage 3Vis
registered

3Vis

937655

Lake Shore

3,000

-

80,000

coll

3Vis_1998
1998
3Vis—1998
3 Vis registered
..1998
g

3Vis registered
Mich Cent coll g

22,000

80

j-j

74

F-A

56%
53Vi

Sale

68

56

58

Sale

52%

—

Sale

__

51%

70

Jun

27

74%

52%

56 %

Sale

56

Sale

52 Vi

F-A

72%

80
77

—

Sale

55%

Sale

53

—

Sale
56 Vi

52% Jun 30

56% Jun 13

53

Jun

19

54

Jun

13

53

Jun

19

52

Jun

27

56% Jun

9

52

Jun

27

53

Jun

14

Jan 11

55% Jun

1

52% Jan

3

102

Jun

16

101% Jun

30

103 Vi Jan

4

97

Jun

29

Jun

29

100

7

92% Jun 27

91% Jun

5

1

100% Feb

16

100% Jan

16

95% Apr

5

56

Apr 13

New York Chic St St Louis—

Ref mtg 3 Vis series E—1980

43,000

1986

A-0

N

1975

A-0

93%

1951

F-A

series P
Y Connecting RR—
series

27/bs

64,000

N Y

Dock

B

1st gold 4s

N Y & Harlem

Mtge
Mtge

gold 3Vis__2000

series A
series B

4s

2043
2043

Af-N

Sale

92

100% 101%
100%

J-J

92

101%
101%

—

92

72%

__

1973

Af-N

76%

79

J-J

65%

May

44%

7,000

4Vis series B

101%
97

Sale

Jun

29

91% Jun

„

5

97

100% Jun 28

101% Jun

97

—

Sale

76

Bale

Sale

66 %

63

Sale

45%

Sale
Sale

40 %

101% 102%

103%

Sale

__

—

Mar

95% Jan 18
101% Feb 7

100% Jan 16
95% Apr 5
97 % May 2

94

Jan

4

69

Jun

1

71

Jun

13.

69

Jun

1

76

Jun

1

76

Jun

1

76

May 31

Sale

62

Jun

27

67 Vi Jun

8

62

Jun

27

70% Mar 22

Sale

40% Jun 30

45% Jun

1

40% Jun

30

51

Jun 21

103% Jun

1

Sale

70%

69'
.

101% Jun 30

96% 100

96% 100

94

AT-N

4s

__

101

96% 100

99%

J-J

Gtd

92%

Sale

Sale

Sale
99

98

—

N Y Lack St West 4s ser A.1973

4,000

23,000

101%

95 Vi 100

Ref mtge 3s

5,000

39,000

102 Vi

J-D

75%

97

Jun

26

Jun 26

97

74% Feb 25
81

Apr

4

N Y New Haven St Hart RR—

1st St ref M 4s ser A

1,189,000

2007

AGenM conv inc 4 Vis A.2022

1,243,000

Mar 22

Harlem Rlv St Pt Chester
1st

3,000

1,014,000

1954

4s

t AN Y Ont St West 1st 4s_1992
A

372,000

1955

General 4s
St

M-S

8%

J-D

3%

Af-S

102%

A-O

55%

72,000

N Y

11,000

N Y St Putnam

N Y State El St Gas 2%s_1977
,

J-J

537666

N

j-j

107,000

Y

Power

Af-N

Steam

Light 2%s_1975
1st gtd 4s_1993

Corp 3 Vis

1963

tN Y Susquehanna St Western
•A 1st refunding gold 5S-1937

•A2d

gold 4Vis
1937
•AGeneral gold 5s
1940
•ATerminal 1st gold 5s_1943

137666
5,000

75,000

24.000

4,000

21,000
54,000

N Y

Telephone 2%s ser D.1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series F—-1981

Sale
4

Sale
65

7%
2V2
102

61

Sale
62

1003/4101%

gg

105% 106%

6

Sale
1023/4

105% 105%

j-j

41%

43%

493/a

F-A

17%

25

1%

•

F-A

13

16%

68%

Af-N

74

102%

Sale

F-A

106

107

J-J

106

106%

Niagara Falls Power 3%«l1966—Af-S
Niagara Mohawk Pwr Corp.
General mtge 23/4s
1980
J-J
Norfolk Southern Ry—
^
a Gen mtge 5s conv lnc.2014
A-o
Norfolk St Western 1st 48-1996
A-O

107%
—

86

Sale
—

89

132% 133%

Sale

2Vi

101Vi 101%
61
__

104%
42

28

J-J

1033/a

62

Sale
45

14%
77

14%

Sale

71%

80

Sale

101%

—

107%

—

107
,
7

100% 101%
89
126

90%
128

5

7V4 Jun

Jun

28

Jun

28

1% Jun

13

2% Jun

l3/8 Jun

13

1021/4 Jun

101% Jun

27

5

61% Jun

9

61% Jun 21

57
101

104% Jun 30
41

Jun

27

105% Jun

2

48% Jun

2

Jan

104Vi Jun

41

5

Mar 10

Jun

30

Gen St ref 5s series A
1974
Gen St ref 4%s ser A—1974
Northern

; Prior lien

174,000

4s

6,000

223,000

1997

4s

lien

116%

__

108

Q-J

109

101%

1997
Jan 2047

3s

registered
2047
Ref St imp 4 %«ser A—2047

64,000

Ref St lmpt 5s

63,000

Ref &

ser C

2047

impt 5s ser D
2047
4%s__
—1975

trust

Coll

—

110

Sale
—

107

Sale

105

Sale

106% Jan 17

Apr

6

27

17

Feb

6

__

105

Sale

90

126%

Jun

27

26

75

14% Jun 30
Jun

77

2

101% Jun 19

80

Mar 17

Sale
Sale

Feb

3

26

103 % Jan 20

Feb

2

107% Mar 8

74

105% May 18

106% Jan 13

2

105% Jun

5

107% Feb 17

1013/a Jun

8

1013/a Jun

8

101% May 8

9

90% Jun

16

88

Jan

6

2

126% Jun

6

126

May 29

2

116% Jun

2

114

Jan

24

117

Mar 14

107

Jan

5

109

May 26

Jan 10

106%

101%

13% Jun
101% Jun
107

107

105% 107

—

13% Jun 27
101% Jun

5

106% Jun

8

89% Jun
Jun

116% Jun

105% Jun

1013/a Jun

126

,

117

102%

—

__

102%
—

Sale

1031/2

94

Mar 29

133% Jan

9

Jun

30

107% Jun

1

102

Jun

30

112

103% Jun

19

105

Jun

1

103% Jun

19

107% Jan 12

64 y8 Jun

1

61

Jun

7

59% Mar

102

Jun

28

70% Jan 11

66

Sale

61

Sale

61

Jun

28

61

64

60%

61

61

Jun

7

Sale

85

85%

85%

Sale

80

Jun

29

85 % Jun

5

80

Jun

29

89% Jan 11

88

Jun

30

93

y4 Jun

1

88

Jun

30

97% Jan 10

61

3

66

Jan 11

92%

95

93%

Sale

89

Sale

93

Sale

93%

Sale

88

90 ya

88

Jun

29

93% Jun

1

88

Jun

29

104% 105%

102%

Sale

101

Sale

101

Jun

28

103 y4 Jun

16

101

Jun

28

97% Jan 10
105% Jan 4

101% Jun

15

ioiv2 Jun

15

101% Jun

15

103

101% Jun

6

1013/4 Jun

2

99'/2 Jun

6

99% Jun

6

J-J

J-J

M-S

63%

65

86 %

j-j

Sale

61%

Q-F

3s

'

191,000

__

106

Mar 14

64
May 2
101% Mar 28

53

Ry—

registered

General

•

6,000
82,000

Pacific

M-S—110
Af-S

9% Jan 16
3% Jan 10
103

27

Northern Central Ry—

1,000

104% Apr 26

28

75%

105% 1053/4

101% Jan 13

101% Jun 27

1003/4

101%

13%

102

Northern States Power Co

(Minn) 1st mtge 2%s__ 1974
1st mtge 2%s
1975
1st mortgage 3s
1978

F-A

102

101%

—

101%

37,000

A-O

102% 102%

101% 102

101%

Sale

J-J

104% 105%

F-A

102

101% 102%

101%

II

24,000

Fob 27

105

2%s—1979

(Wise)

10,000

1st

mortgage

1st

1st mtge 2%s

m-n

99 Ya

99%

95

1013/a May 19

103% Feb 16

101% Mar 31

102%

99

May 24

Marl

99 % Jun

6

Af-S

1979

102%

99 y4 100%

A-O

1977
1979

—

mortgage 3s
Bell Tel Co—

Northwestern

debentures

A3 Vis

55,000

tOgdensburg St Lake Champ
•A 1st gtd gold 4s
—1948

29,000

Ohio Edison Co 1st 3s

104% 104%

107

104%

104% May 26

—

11% Jun 26

13

Sale

Sale

11%

123/4

1974

Af-S

106

106%

105 y4 106 %

105 %

Sale

104% Jun

1975

102%

101 y8101 %

101% 101 y2

101 ya Jun

8

100% 101

100%

Sale

100 v2 Jun

14

103%

102%

Sale

102

J-J

A-O

102

23,000

Oklahoma Gas St El 2%s_1975

F-A

101% 102%

16

1

liy4 Jun

26

13% Feb 27

1053/4 Jun 30

1043/4 Jun

16

106% Jan 23

101% Jun

2

100 y4 May 11

102% Jan

Jun

28

100% May 24

102% Jan 18

Jun 21

1043/4 Feb 14

12

Jun

B

J-D

73,000

1979
Oregon-Washington RR &
Navigation Co 3s ser A.1960

12

107% Jan 11

17,000

1st

mortgage

2%s

1st mortgage 3s

A-O

104ya

Sale

Sale

Jun 21

101

103% Jun 14

102

Pacific Gas St Electric Co—

2,000

1st St ref 3%s ser I

1966

106 3/s

107%

J-D

106% Jun

9

106 % Jun

106
104 7/a

9

Jun

2

104% Jun

5

1043/a Jun 29

105 % Jun

22

Jun

19

104

1053/a Jan
104

27

May 18

107% Mar
106% Jan

7

5
106% Mar 13
Jan 10
107

50,000

1st St ref 3s ser J

1970

j-d

105% 106

104 3/a 105

20,000

1st St ref 3s ser K

1971

j-d

105 y4

105

183,000

1st & ref 3s ser L

1974

j-d

106

Sale

104 3/a

Sale

1st St ref 3s ser M

1979

j-d

106

Sale

104%

Sale

103% Jun 30

105% Jun

23

1st St ref 3s ser N

1977

j-d

106

1063/a

104

Sale

104% 105 y4

104

Jun

l

105 y4 Jun

29

1033/4 May 22

100 % 101

100% Jun

20

101

Jun

26

100 Vb Jun

20

106% Jan 19
106% Jan 19
102% Feb 10

102% 1033/a

102

Jun

21

1023/4 Jun

1

102

21

104 3A Feb

117,000
18,000

43,000

106,000

1st St ref 2%s ser P

.1981

j-d

101 y8 101%

100 %

1st St ref 2%s ser Q

1980

j-d

1033/4 104%

1023/4

1st St ref M 3Vis ser R.1982

18,000

26*000

j-d

105% 106

106

104% 105%

104 y4

1st St ref M 3s ser S

1983

2%s debentures

3%s

52,000

Sale

Sale

993/4100%

j-d

100% 100%

a-o

103

Sale

102

102 3/8

1987
1971
1983

debentures

3 %s

Sale

107

1986

a-o

100

105%

105

105%

Af-S

107

109

M-S

104%

Pacific Tel St Tel 2%s debs 1985

17,000
55,000
10,000

j-d

1053/a

debentures

-

3%s debentures

104

104 % 105

104 y4

Sale

104

1033/4

Sale

Jun

29

105

993/a
„

106%

Sale
101 %
__

29

104

Jun

29

1033/42Jun

30

Jun

9

105

106 y8 107

104% 104%

1043/a Jun

104 % Jun

1

1043/a Jun

2
2

99% Jun

30

100 y8 Jun

1013/4 Jun

20

102 y4 Jun

8

105

Jun

2

106 v2 Jun

23

Mar 20

106% Feb 23

104

Apr

25

105% Feb

30

1013/4 May 15

100"% Jan 21
103% Feb 15

105

106 % Jun

99% Jun

Mar 22

1

23

106% 107

106% 107

107

Jun

9

107 y8 Jun

14

106% May 19

1073/4 Feb 23

1043/4

105

1043/4 Jun

1

105 % Jun

14

1043/a May 17

106 y4 Jan

18

101%

1013/4 Jun

14

1013/4 Jun

14

101% Feb

27

1013/4 Jun

14

104% Jun

14

104 y4 Jun

14

104 y4 Jun

14

104% Jun

14

65

Jun

6

66 y4 Jun

6

65

Jun

6

77% Feb

21

102

Jun

14

102

Jun. 14

102

Jun

14

104% Feb

103

—

Apr

15

28
103% Feb 14

1043/8

Jun'

1033/8 Jun

29

105% Jan

Sale

Pacific Western Oil Corp—

5,000

1964

3%s debentures

J-D

100% 102

1013/a

104%

104 y4

2,000

Paducah St 111 1st s f 4%s 1955

J-J

21,000

Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
Pennsylvania Co—

A-O

Af-N

1,000

Guar 4s tr ctfs ser E—1952

3%s_1960

A-O

102%

72

663/4

__

__

69

—

103

653/4

Sale
104

102% 103%

102

104%

103% 104

J-D

71,000

Pennsylvania Pow St Light Co
1st mortgage 3s
1975

67

—

Penn Glass Sand 1st

104
"t

For footnotes




see

page

14.

__

104%

Sale

103% Jun 29

2

17

New York

gales in
June

23,000
12,000
63,000
1,000
14,000

6,000
58,000

4003,000

JuneSO

Lowest

Highest

Opening or

Closing or
Bid
Ask

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Sale

101

Sale

113% Jun 28
100% Jun 19

Sale

105

Sale

105

101

J-D

106

General 4Vis series D—1981

4y*s series E.1984

Conv debentures 3y4S—1952

A-O

J-J
A-O

Ya

114%

95 %

Sale

95%

Sale
Sale

96

Sale

A-O

59%

Sale

56

58%

1990

Apr

15%

17

15

16%

1st mtge 3%s series D.1980
Bait & Wash RR—

M-S

101% 102%

100%

General 5s series B

F-A

112

112

J-J

108

J-D

103% 104

Peoria & Eastn 1st 4s ext_1960
Alncome 4s
Pere

—

J-J

Sale

Sale

92

Sale

101

101 Ye

84

3Vis series P_1985

93

93

Sale

101 y4

Jun

92

Sale

94%
101'
81

Gen mtge

•

115

Sale

114% Jun

115

95% Jun

1

Jun

1
82

77

105% Apr

5

13

109

Jun

30

92

1

96

Jun 30
Jun 30

5

17

Jan

93

l

Jan

100% Jan
204

1

Jun

103

106% Jun 23

27

Jun

113% Jun 28

Jun

30

100% Jan

103
106

114Vi 115Vi

J-D

Gen mtge
-

Ask

Sale

P-A

5s

1968

Bid

Sale

1960

4Vis series A—1965

General

series B

Highest

June 1

Opening or

General

4

Mar 24

99% Mar 23
99% Mar 8
101% Jan

Jun

8

79

Jun

22

86

52

Jun

30

61

9

6

Mar
.Jan

52

Sale

52

Jun

30

57% Jun

8

14

16%

15

Jun

26

16

Jun

20

99

Jun 30

101

Jun

8

99

Jun

30

103% Feb

117% Jun

5

110

Jan

27

14y« Mar 24

6

18% Apr 17

Marquette Ry Co—
Sale

99

Sale

117%

110

117%

3

Phila

1974

General gold 4Vis serC-1977
Philadelphia Electric Co—•
Ac

ref

1st

Ac

ref

1st

Ac

ref

1st

Ac

ref

Sale

110%

—

1st

Ac

ref

M-N

104

103

Sale

102

102%
Sale

.1974

M-N

102 % 103%

102

102%

102

Sale

1981

2%s_
2%s_.
2%s

J-D

F-A

102% 103%
104
8
Sale

2%s

1971

_

.

f*APhilippine Ry 4s
—1937
A Certificates of deposit—

J -J

fiPhillips Petroleum 2%s—1964

F-A

conv

109 %

—1967

2%s

2%s

Sale

1978

1st

12,000
97,000
32,000
5,000

55~000

Period

Pennsylvania RR—•
Consolidated 4Vis

52,000

392,000
173,000
208,000
118,000,;
309,000
21,000

Lowest

1950

Interest

BONDS

S

RANGE SINCE JAN. 1

-PRICES IN JUNE-

Price Jan. 3,

Stock Exchange

Vain®

debs

*

1975

M-N

—

9%
Sale

103%

102%

103%
'103 % 104%

103%

—

103 %

"8%

8%

Sale

8

6%

8

6%
102

8

102%
105%

102%
Sale

107%

—

__

Sale
Sale

110

110% Jun

Jun

19

107% Jan 13

118% Mat 18
110% Feb 28

102% Jun

117% Jun

22

102 % Jun

Jun

1

19

104 % Jan

18

101% Jun 30

104% Jan

12

2

102% Jun 22

102

102% Jun 20

102% Jun 20

102% Jun

103% Feb 20
103% Mar 16
104 % May
3
11 ya Mar 27
10 ye Mar 30

102% Jun

10

101% Jun 30
102

Jun

103

Apr 18
20

103% May 24
8

Jun

30

7

Jun

26

102

Jun

5

105

8% Jun

Jun 27

8

2

7

7% Jun 21

Jan

3

May

Jun

8

102

110% Jun

9

2
5

104% May

103>« '

Jun

.

103% Jan
110% Jun

2

6
9

Pitts Bessemer Ac L Erie RR
1st mtge 2T/as ser A

1996

J-D

99

101%

99

100% 101%

100% 101%

99

Mar 23

Mar 23

Pitts Cine Chic & St L Ry—

L000
5,000

43,000
23,000
19,000
7,000
17,000
4,000
24,000
5,000
31,000
3,000

2,000

102% 108

103

108.

103

105

M-N

106%

106

107

106

F-A

104%

102% Jun

9

103

Jun

8

Jun

8

106% Jan 23

106% Jan

23

13

104

Jun

13

103% Mar 30

104

13

15

113% Jun 15

111% Jan 13

113% Mar 24

111

113% May 29

107

Cons gtd 4s series H

Jun

113 % Jun

J-D

Cons gtd 4s series G

3,000

Cons gtd 4s

1953
.-1957
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic As St Louis RR
series F_.

F-A

111

M-N

—

—

111

—

103%

_

__

113%

113

113

113%

General 5s series

A

1970

A-O

104

Sale

106% 108

General

B.

1975

J-D

103% 106%

105% 106

5s

series

Gen mtge 3%s ser E
.1975
Pgh Coke Ac Chemical 3%s 1964
Pittsbgh Consolidation Coal
3%s debentures——;
-1965

Pittsburgh Steel Co 4%s—1958
Pitts As West Virginia Ry—
1st mtge 4%s series A—1958
1st mtge 4%s series B—1959
1st mtge 4%s series C—1960
Pitts Young As Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
flPittston Co 5%s inc deb_1964
Potomac

Elec

Power

mortgage 3%s
1977
1st mortgage 3s
1983
1st mortgage 2%s..
1984
Providence Term 1st 4s.—1956
Public Service E As G Co—
3s

U,000
7,000
11,000
1,000

1st

debentures
As ref mtge

33

M-N

100

102

102%

J-J

102%

A-O

101

Sale
102%

A-O

A-O

Jun

7

16

83

Jun

8

102 y4 Jun

1

102 % Jun

1

103% Jan 13
82%« Jun }6
100
Jan 13

4
107% Mar 27
89
Apr 24
102 y4 May 24

—

102% Jun

1

103

Jun

14

20

16

102% Jun

16

102% Apr 21
100% Apr 11

Jan

102% Jun

102% Jan

26
12

Jun

30

106 %■ Jun

105

Jun

106%

102%

102%
Sale
102% ip23/4

103% Jan

106

105

102%

102% 102 3/4

108% Apr

103

93%

94%

90

93%

93

94% Jun.

9

93

*/Mar

7

96% Jan

94 Vi

96

93

94%

94% Jun

6

94% Jun

6

93

Mar

6

95

94 y4

Sale

93

Sale

93

Jun

30

94y4 Jun

1

92% Mar

3

96% Jan 27
96% Jan 30

—

107%

J-D

105

5

8

29

__

—

Sale

19

Jun

82 Va Jun

Sale

84%

105

853/a

Jan

103

—

92%
92%
92%

F-A

Sale

—

9:

111%

111

Jun

14

Jan

6

111% Jun 14

100

Jun

8

99®% Jan

3

101

—

..

Jun 26

111% Jun 14

108

J-D
J-D
J-J

Sale

89%

99% 110

101

101%

101

Jun 27

Jun 2T

Co—

1st

33,000

A-O

102% Jun
104

104

1963

3y4s

1st As ref mtge 5s
1st As ref mtge 8s

1968
.2037
2037
1972

F-A

107

J- J

105

—

106

M-N

—

98

103

M-N

105

J-J

108% 109

108 y4

__

108% May 2
105
Jan 24
100

104% 105%

104% 105%

108% May 2
105
Jan 24
100

—

M-S

108 ®/8

M-N

Sale

150%

—

J-D

106% 106%

—

104

Sale

106% 107%

106

107%

151 %

153

104

104%

—

221

J-J

98%

98*% 103

104

Jun

2

104% Jun 29

106

Jun

5

106% Jun

5

151% Jun 12

151 y4 Jun

221

220

222

221

105

106

1053/a Jun 23

Jun

Jun

Apr 13

105% Jan
109% Feb

12

9
106
May 18
151 y* Apr
3

152

Apr 19

13

221

Maris

3

6

10,000

Quaker Oats 2%s debs

87,000

Reading Co 3%s ser D

101% 102%

M-N
A-O

85% 95
104% 105

M-S
M-S
M-S
M-S
J-J
J-J

120 ya
106%

Saguenay Power 3s ser A.1971

11,000

J-J

M-S

103

St Lawr As Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky MtAsPac—
1st 5s stamped
1955
St Louis-San Fran Ry—
1st mtge 4s ser A
—1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s band ctfs—
.1989
2d gold 4s inc bd-JNov 1989
UGen & ref 5s series A-1990

J-J
A-O

66 y«
66

J-J

99%

J-J

99%
62%

1964

1995
Reynolds (R J) Tob 3s—.1973

1053/a 106

102

Jun

Jun

13

225

1053/8 Jun 23

1053/8 Jun

23

1063/4 Jan 23

L04% Jun TJO

1st As ref mtge 3s__

13

Apr 13

103®A May

103%Jun

7

1

102

Jun

1

Jun 30

89

Jun

2

105% Mar

2

89

101

Sale
90

85

102
Sale

104 % 105 %

104% 105

120 VB

120%

85

104% Jun

14

104% Jun 23

106% Jun 13

106% Jun 13

1023/4 Apr 21

Jun 30

104% Mar 30

95% Jan 23
105% Jan
9

106% May 15

102

1013/4 Jan 30

1065/b May 15

106% Apr 27
7
Apr 22

107% Mar 16
8% Mar 16
10% Jan 12

85

Rochester Gas As Electric—
Gen

.1977
1967
1967
1969
tARutland-Canad 4s stpd-1949
**ARutland RR 4%s stpd.1941
mtge 4%s ser D
3%s ser H
mtge 3%s ser I
Gen mtge 3%s ser JGen mtge
Gen

1,000
....

32,000

14,000

....

358,000

865,000

61,000
16,000

29,000
;

3,000
6,000

—

106y2
7%
8%

—

—

—

—

10

10%
103%

74

106% 107%
7%
9

6%

8

8%

73/4

8

1033/4 104%
68%
70

66 %

8%

753/a

..

106% 107%

—

71

__

101

101

22

~8% Jun"l6

68% Jun 28

70% Jun 14

8

Jun

Jun

22

103% Jan

104%
70

8

7

104% Mar

6

65

Jan 25

71

Jan

12

72

—

Feb 24

75

Apr

5

98% Apr

„

10

101

Apr 14

Sale
Sale

923/4

Sale

90%

Sale

90 y4 Jun

30

93

Jun

13

90

Apr 25

943/4 tan

60

Sale

563/4

Saie

55

Jun

27

61% Jun

9

55

Jun

66% Jan 10

M-N
J-J
J-J

117% 118%
97
99%
105y4 107

118

Jun

5

118% Jun 27

1033/8 103%

103%

Sale

103 % Jun

2

104

Jun

21

105

104 35

Sale

104 SJ Jun

14

105

Jun

1

St Paul As Duluth cons 4S..1968

J-D

107%

104%

104%

St PaulUnDep3%s serB_1971
Scioto Val As New Engl RR—
1st gtd 4s
.1989

A-O

103% 104%

103%

103% 104

104%

104 Va Jun

22

M-N

126%

126%

126

126 Va Jun

13

126% Jun

5

126 ya Jun

13

May

75%

Sale

84%

J-D

97%

98%

99

J-D

102%

May

—

1173A120

118%

Sale

—

Sale

27

117% May 19
5
14

99% Jan
104 SJ Jun

120

Mar 21
Jun

104
106

9

.

21

Jan

12

„

—

Jun~22

103%

Janli

104%

Jan~li

127% Mar 13

Seaboard Air Line RR Co—

880,000
7,000

A Gen M 4%s inc A Jan 2016
Seagram (Jos E) As Sons—
2%s debentures
1966
3s

Shell

debentures

1974

—

80%

Sale

80

Jun

29

85% Jun

9

75% Jan

4

86% May

3

99%

99

99 Va

99

Jun

12

99

Jun

12

98% Jan

4

99% Mar

l

98% Apr
53% Apr

8

99% Jan

9

5

68% Apr 11

102 3/4

1023/4

__

Oil Corp—

145,000
8,000

2%s debentures
1971
t*ASilesian-Amer Corp 78.1941

A-O
F-A

99y4
58%

10,000

Skelly Oil 2%s debs—
1965
Bocony-Vacuum Oil 2%S-1976
South As Nor Ala gtd 5S—1963

J-J
J-D

A-O

102%
19V5i
123 y4

F-A
J-J
J-J
J-J

106% 107%
101% 101%
104y4 Sale
76y4 80

M-S
M-N
M-N

101%
96%
93%

141,000
5,000

Sale

99%
—

—

Sale
—

99
'60

Sale

63

98%

*

102%
98%

123%

Sale

983/8 Jun 30

54

58

58

101% 101%
Sale
—

98 s/8

Jun

1023/4 Jun

26

99

Jun

1

60

Jun

5

5

102% Jan

5

1023/4 Jun

98 y2 Jun

1

123 % Jun

Sale

123%

5

99 y4 Jun 16
123% Jun
5

123 y4 Apr 19

124

1043/4 Jun 27

106% Jun

8

1043/4 Jun 27

107% Apr 13

12r

100% Apr 11
103 y4 Jun
6

102

Feb

24

105

Jan

16

83

Jan

17

9
98% Mar 24

103% Mar
99% Jan
Feb

1

16
6

Southern Bell Tel As Tel—

38,000
15,000
25,000
18,000

1979
1985
...1987
Southern Indiana Ry 2%s 1994
3s debentures
2%s debentures.2%s debentures

106

Sale

101% 101%

103%
—

Sale
78

104% 106

100%
—

—

Sale

1033/4

1003/4 Jun 27

101

Jun

103 y4 Jun

6

103

Jun

1

Jun

14

75

Jun

14

78

75

98 Ya Jun

30

75

Jun

14

98 ya Jun

30

Jun

29

Southern Pacific Co—

331,000
456,000
290,000

3,696,000
5,000

(Oregon Lines) 4%s.—1977
Gold 4%s
———1969
Gold 4%s
1981
3s conv debs——-—1960
San Fran Term 3%s A—1975
-

"

Sale
Sale
8&le

A-O

J-D

101%

Sale

98%

Sale

95%

Sale

92

Sale

92

Jun

29

93

Sale

Sale

883/a Jun

28

Sale

100% Jun
Jun

106%

102

100

Sale

1023/4

88%
101 %

100% 102

102

101% Jun 12
968/8 Jun 12

92

88% Jun 28

30

93% Jun ' 1
1083/4 Jun 13

100% Mar 30

19

102% Jun 21

102

Jun

103% Jan

5

98% Jan 10
97

Jan

11

1083/4 Jun

13

19

103% Feb 10

873/4 Jun 30

95% Jan 19
90% Jan 13
96% Jan 12

Southern Pacific RR Co—

31,000
43,000
18,000

1st mtge 2%s series E.1986
1st mtge 2%s series F
1996
2%s series G
1961

For footnote* see page 14.




J-J
J-J
J-J

94%
89%
96

Sale
90
96%

92%
95%

873/4

Sale

873/4 Jun 30

84%

85

85

Jun 26

86% Jun 12.

85

Jun

26

87%

92%

97

93

Jun

93% Jun 21

93

Jun

21

21

92% Jun 13

\

14

NEW

Sales in

New York

,

53,000
79,000

61,000
4,000

36,000

184,000
77,000

Bid

J-J

debentures

_1985

debentures

1983

EXCHANGE—BONDS

3,

-PRICES IN JUNEJune 1

Ask

Highest

Lowest

Sale

Sale

Sale

Bid

Ask

Prices

118

Sale

113

Sale

93

Bale

94

Sale

91%

Sale

1041/s

A-O

113

102 Vi 104 Vi

104%

Sale

105 Vi

107%

Sale

Sale

104

J-J

101% 102 Vi

A-0

Sale

111

941/4 Jun

1

91

Sale

103% Jun

15

1051/8 Jun

7

102

107%

—

104% Jun

29

107% Jun

6

104% Jun

Jun

^OViJan
96

27

100%

101%
107

45

Sale

100%

Jun

101% Jun

57

Jun

Jun~15

h

29

109

5

108

Jan ia

20

102

Sale

57%

103%

61%

103% 1041/4

101

7

1

27

Jun

22

103% Jun

6

60

103% Jun

Jun

106%.Feb

7

__

58%

104 y8 104 ya

Jun~20

101

100% 101%

105

100%

Sale

J

Jan

Apr 26

40

Jan

97%

Sale

103 y8

Sale

M-N

1971
1974

J-J

1966
1972

J-J

101%

1973

2%s debentures

Jf-N

98

104 Vi 105 y4

Sale

971/4

Sale

Sale

102%

1021/a

Sale

60

1033/a May 11

96% Jun 29

Jun

1

96% Jun

105

29

1021/a Jun

12

IO2V2 Jun

2

102 Va Jun

12

1021/8 Jun

26

1021/a Jun 26

98

4,000
6,000

2%s

debentures

Swift & Co 2%s debs
2%s debentures

10,000

97Vi

J-J

101

Sale

102%

101

101

__

101%

IOI1/4

102%

Jun 22
Jan n

98% Jan 17
1033/4 Jan 16

Sunray Oil Corp—

.

Feb 2l
Mar 1

103 V* Feb
15
107
Feb 10

4

(N J)—

Debentures 2%s

ij

Jan

106

1003/a Jun

111%

39

Prices

Apr 24

27

101% 102%

F-A

91

Prices

1

113% Jun

8

Sale

Jun

100 x°6 102%

April

Prices

112% Jun

1

Highest

105% Jan

A-O
A-O
J-J

SINCE JAN

*

Lowest

Closing or

or
Ask

Bid

RANGE
r

June 30

Opening

or

Af-N

23/4S

ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966
Standard Oil Co

Opening

Period

3%s

—

41,000
4,000

STOCK

1950

Interest

8outhern Ry 1st con* 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A
1960
Devel A gen 8%s ser A-1956
Memphis Dlv 1st g 5s—1996
St, Louis Dlv 1st g 4*
1951
Southwestern Bell Telep—

323,000

.

Price Jan.

Stock Exchange
BONDS

value

YORK

IOI1/4 Jun 30

101% Jun

19

993/4 Apr
101% Feb

11

Sale

102% 103%

103% 104%

103% Jun 23

103% Jun 27

103% Jun

23

104% Jan

13

102 y8 Jun
26
102
Mar

9

27
e

Term RR Assn of St Louis

J-J

Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D—1985
Texas Corp 3s debs
1965

7,000
173,000
.

119

126

126%

119% Jan

103 y4 104%

103% 104%

103% 104

103% Jun

106 y4

105% 106

105%

105

Sale

Sale

7

104

Jun

7

Jun

30

106

Jun

I9

98% Jun

30

99% Jun

May 24

105

Jan 27

106 V2 Jan 10

26

99% Jun

128

1033/4 May 24
105

—

A-0
Af-N

Jun

30

Texas & New Orl RR Co—

A-O

1st & ref M 3 Vis ser B.1970

63,000
164,000
31,000
71,000

99%

A-O

99

„

100

J-D

1st & ref M 3%s ser C-1990

Texas & Pacific 1st g 5s_2000
Gen A ref M 37/sS ser E 1985

128%

101%

100

99%

98%

Sale

97%

Sale

Sale

98% Apr

29

2

97 y4 Jun

30

132% Jun 20

128% Jan

7

lOlVi Jun 29

104

101 % Jun

29

1021/a Jun

,

97% Jun 30

104

J-D

103

Sale

132% 135

132% Jun

103% 104%

101

102%

J-J

132 Va 137

—

1021/a

101%

5

Jun

6

101 y2 Mar 22
Jan
9

101

132 % Jun

106

Texas Pacific-Missouri Pacif

22,000

Term

RR

of

N

O

3%s_1974

Sale

20

Jan 30

1

102% Jun

19

J-J

54

Sale

64

Sale

65%

Sale

62

12

671/4 Jun

29

A-O

23

Sale

27%

Sale

271/4

Sale

25% Jun 27

29% Jun

7

30,000

fA3rd Ave Ry 1st ref 4s_1960
A AdJ income 5s
Jan 1960
Tol & Ohio Cent 3%S A—1960

J-D

92

Sale

96y4

11,000

Tri-Contin Corp 2%s deb-1961

Af-S

6,000
1,000

Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s_1975

A-O

103

100y4 102%

1001/4 102%

102

Jun

20

Jun

20

1968

Af-N

104% 104%

104% 104%

110% Jan 10
103 y2 Jan
9

103 y8104%

1041/a Jun 19

IO41/2 Jun

8

104% Apr

28

105 Va

1970

J-D

102% 103%

102% 102%

102

102%

102

102% Jun

7

102

Jun

28

103 Ya Jan lo

F-A

104%

103%

IO31/2 Jun

103

Mar 30

1,177,000
2,114,000

14,000

;

3s

debentures

Af-N

„

95%

96%

100% 101%

100% 101%

100 y8

Sale

110%

109%

109%

Sale

—

__

__

Jun

96

Jun

102 Ya

5

961/4 Jun

5

1001/8 Jun 23

'101% Jun

9

109% Jun 28
Jun

18

92

Jan

3

102

3

32% Mar 2o
97
Apr U
101 y2 Jan 12

23

108% Apr

3

69 V* Apr

12

100 Va Jun

109% Jun 22
102

20

1033/4 Mar

May 29
Jan

213/4 Feb

52

13

Union Oil of California—

23,000

2%s debentures

Jun 28

Union Pacific RR—

17,000
61,000
—

1,000

24,000
25,000

14,000

2%s debentures

—1976

Sale

103% 104 Vi

1991

Af-S

97 y4

Sale

United Biscuit 2%s debs—1966

A-O

102%

Sale

United Gas Corp 23/4s

J-J

Af-N

96%

97%

98%

98

98 y4

98%

99%

—

90%

92

1970
U S Rubber Co 2%s deb—1976

1967
1959

2%s debentures
Universal Pictures 3%s

90

Af-S
F-A

95

961/a

102% 103%

1

102

105%

M-N

102

Af-S

124
104

105

99

104

Af-N

105%
101% 103%
87%
88%
100
100%

A-0

104

103

April
April

73%
Sale
73
75%
100% 101%
88%
90

1978

Af-S

1963
1st A ref mtge 2%s ser G 1979
Va A Southw 1st gtd 58—2003
1st cons 5s
1958
Virginian Ry 3s series B-1995
1st lien A ref M 3 Vis ser C '73

A-O

J-D

104

1st A ref M 3s ser P

-

2,000

27,000
70,000

16,000

102% Jun

2

102 3/a Jun

981/i Jun

13

98 3/4 Jun

2
21

3 %s conv debs

J-J
A-O

Sale

105%

99

Jun

90

91

Jun 26

Jun

2

98% Jan
89

105

Feb

16

Sale

101

Jun

30

102% Jun

l

101

Jun

105

117% Jun 27

Jun

6

114% Jan

18

104

99

100

Jun 21

100

Jun

21

100

Jun

21

883/4

88

Jun

5

90

Jim

2

88

Jun

5

92

Sale

96% Jun

1

98

Jun

19

96y4 May 17

101

103 y8

103 Va Jun

12

103 Va Jun

12

„

104

*

89%

96%

1033/a Mar

Sale

97%

103%

7

105% Apr 21
1303/4 Mar 27

105

__

89

Mar 30

107% Apr 27
107% Apr 24

Mar 17

125

__

9

Apr 11
993/4 Mar 2

92

30

101

Jan

99

13

Apr 25

106% May 18

_.

5

97y4 Jan
3
103% Feb 16
102 3/a May 8

102% May 12
96% Jan 24

106%

—

102%

2

981% Jun 20

91

105

94% May 25
3
102% Jan

105% 1063/4

__

106%

951/2 Jun

98%
100

1263/4

106

102% 103
105% 106%
118%
Sale

IO31/2 Jun

102%

t

Virginia Electric A Power—
1st A ref M 2%s ser E-1975

6

941/2 Jun 13

Sale

98%

-

Vandalia RR cons g 4s A.1955
Cons 4s series B
1957

461,000

943A

101% 1023/4

101% 102%

-

52,000

—

983/4

A-0

Ref mtge 2 Vis ser C

May

—

103

May

May 15
May 19
Jan

12

104 ya Apr

2

4

Wabash RR Co—

24,000
47,000
32,000
32,000
15,000

2,000

3,000
10,000
74,000

Gen mtge 4s ser A Jan 1981
Gen lnc 4Vis ser B Jan 1991
1st mtge 3 Vis ser B—„1971
Walworth Co conv 3 Vis—1976
Warren RR 1st ref gtd 3 Vis 2000
Washington Terminal—
1st mtge 2%s series A—1970

F-A

Af-N
F-A

49

74%

76%

74

Sale

75%

Sale

-/

73%

Sale

'

2
7

743A Jun

7

73

99% Jun

6

97% Jun

76

Jun

26

81

73% Jan

Jan_

Mar

8

79% Mar_ fi

_

89

F-A

97%—Sale
91

Sale

89

Jun

5

91

Jun

26

87% May 26

91

Jan

51

52

99%
53

50

Sale

50

Jun 28

51

Jun

13

50

Jun

28

54

Apr 18

101

Jan

101

Sale

101

J-D

103

J-J

105%

Af-N

105

M-N

104% 105

105% 106

106% 107

106% 106%

106

101 136

101

—

105% 105%

—

5
19

25

101

Jan 25

101^ Jun 14

101^ Jun 14

101^ Jun 14

103

Jan

105 V2 Jun

8

105

Apr

20

106% Mar

1053/i Jun 22

105

Jun

27

106 Va Feb

1053/a Jun 27

101%

105 3/b 105%

105 %

106%

101% Jan

27

105% Jun

105% 106

J-J

Westchester Lighting 58—1950
General mtge 3Vis
1987
Gen mtge 3s gtd
1979
iVest Penn Electric 3Vis—1974

74% Jun
73% Jun

97% Jun27

97%

105% Jun

13

104% Feb

8

106% Apr 27

20

107% Feb
3
64% Mar 20

105

1053/4

Jun

8
27

3

2

23

West Penn Power—

45,000
149,000
87,000

105,000

1st mtge 3Vis seriea I—1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 48.1952

J-J

58

Sale

55%

Sale

573/4

A-0

47,000

Gen mtge 4Vis-4s ser A.1969
Western Pacific RR—

2,000

Gen M 4Vis inc A—Jan 2014
Western Union Telegraph—
Gold 5s
1951
Gold 5s
—I960
Westinghouse Elec Corp—
2%s debentures—
1971
112.65% conv debentures.1973
Bonds called July 1 1950
Wheeling A Lake Erie RR—
Gen A ref M 2%* ser A.1992

May
J-D

104

Sale

70,000
2,901,000

2,962,000
——

106

13

106

Feb

Sale

56

Jun 20
Jun 30

107 3/a Jun

56

Jun

1

56

Jun

30

52

Sale

52

Jun 30

58% Jun
104y4 Jun

9

52

Jun

30

1013/4 Feb

6

104

Af-S

Sale

103%

103y2 Jun

104% 105

104 y8 Jun

7

101% 103

102%

102%

102% Jun

100

Sale

101%

Sale

86

Sale

96 3/8

Sale

M-S

102%

J-J

109

101% 1013/4

100%
94

Sale

—

—

Sale

sale

1043/8

1013/a

..

__

—

Sale

105

92

Jun

22

5

6

96% Jun
102

6,000

22,000

103

May 22

4

102

May 19

85

Mar 14

23

101% Feb

Sale

1063/4 Jun 29

115% Jun

9

105y4 Apr

26

Sale

104 Va Jun

16

106% Jun 12

104 Va Jun

16

106% Jun 12

101% Jan

5

104% May 26
103% Jun
7

101%

..

101% 102

103% 104ya

103% 104

103 Va Jun

29

104

103%

103%

103 Va Jun

27

103% Jun

7

102 3/a Jun

28

103 Ya Jun

15

J-J

102%
Sale
102% 103
114% 115%

1023/4

Sale

Jun

20

113% 1153/4

102

Jan

3

102 3/8 Jun

28

1,000
120,000
15,000
»

1,000

1949
ACtfs of deposit
*ASup&Du DAT 1st 48.1936
ACtfs of deposit—
Wisconsin Elec Pwr 2%s.l976
1st mortgage 2Vis
1979
Wisconsin Pub Serv 3Vis—1971
Elec

Lt

J-J

75%

Sale

76

763/4

73%

Sale

Af-N

41

Sale

46

Sale

43

Sale

n

99%

46

j-D
Af-S

1976

J-J

99%

76 3/a Jun

73

Jun

27

73

Jun 29

73

Jun

29

77% Mar 21

46

Jun

1

40

Jun

27

48% Apr 11

99 Va Jun

2

99

May 24

100% Jan 27

Jun~21

106

Jun

21

107% Jan 31

99% Feb

99 Va 100

23

100% Mar

99% Jun

1053/4

2

Jun 21

106

St.

for

103%.

Chicago Burlington & Quincy 3Vis, due 1985,
$975,000 principal amount called on Aug. 1 at
102%.

Michigan Consolidated Gas 3%s, due 1967,
$500,000 principal amount called on July 1 at
101.57.

Telephone

99%

99%

—

9

106

99

Pittston Co. 5%s,

1990,

3Vis, due 1979,
entirely called on July 14 at 104.375.
Phillips Petroleum Co. 2%s, due 1964, $500,000 principal amount called on July 15 at 101.

Louis

on

due 1964, $777,800 principal
July 1 at 100.

Southwestern

Ry 5s, series
on July 1 at 105.

called entirely

Treasury

America 3s, due 1965, $3,called on Aug. 1 at




27

29

Jun 27

78% Mar 21

43

993/a

106% 107

—

amount called

amount

Northwestern Bell

Jun
Jun

40

_

107%

IThe following bonds have been called
redemption, either entirely or partially:

principal

__

J-J

♦Negotiability impaired by maturity.
A Bonds selling flat.

Celanese Corp of

100

73
73

A Pwr—

2%s debentures

000,000

15

*

•Alst general 4s

Yonkers

103 Va Jun

1153/a Feb 27

1133/4 May 29

$ Wisconsin Central Ry—

139,000

973/4 May 22

9

Af-S

__

105% Feb 28

1

99% Jan

1

J-J

1023/4 103%
113% 1153/4

4

1013/4 Mai

Jun

Wheeling Steel 3Vis serC-1970
Hist mtge 3Vis ser D—1967
Wilson A Co 1st mtge 3s_1958

A-O

Apr

102% Jan 19
115% Jun
9

..

Winston-Salem S B 1st 4s_1960

45,000

60

104 ya Jan 25

103% May 26

101% Jun 21

27

101% Jun

7

Jun

102% Jun

5

100% Jun 28

Sale

111

—

101%
107%

1043/4
M-S

61

12

103% 105

A-0

192,000
399,000

Sale

Sale

58 y8

61

J-J

2%s

due

Treasury 2s due

1950-52,

1950-52,

Sept.

Sept.

15

Westinghouse Electric Corp. 2.65s
$40,000,000 principal amount called
at

15

A,
at

at

due
100.

100.

due
on

1973,
July l

a

Deferred

d These

delivery sale.

Issues were

listed

on

the Curb previ¬

ously during the current year. This 1950 range
Is a combination of trading on both Exchanges.
t Odd-lot sale.
rCash

sales.

104.

xSold

Wheeling Steel Corp. 3%s, series D, due 1967,
$687,000 principal amount called on July
1
102%.
/

at

tCompanies reported as being In bankruptcy,
receivership or being reorganized under Section
77

7

of the

Bankruptcy Act

by such companies.

or

securities assumed

ex-Interest.

e The following transactions
were made dur¬
ing the current month and are not included in
the year's range because of the reason shown

below:

Mexico

4s

of

May 17 at 6%

1904

new

(cash sale).

assented

due

1968,

New York Stock Exchange

Stocks

- -

Monthly and Yearly Record
■RANGE OF STOCK PRICES FOR JUNE

Stock Sales

,

June

1950

Shares—

—-—-—

1949

45,647,098

Stock Sales

17,767,357

1950

Jan. 1 to June 30

>

—Shares—

1949

251,889,199

112,401,104

NOISCE^-aash.,-and deferred .deliyery.^.sales are disregarded in the month's range unless they are the oniy transaction of
the month, and when
the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com--

selling outside of

puting the range for the year.

Aggregate Sales

New York

since

in

Shares

179,900
30,500
115,200
12,300
108,800
16,000
119,500
26,000
4,700
1,700
85,500
8,600
226,500 1,563,000
559,600
76,700
790

7,200

313,100

20

520

18,800
16,400

137,500
71,300

370

1,860

81,000

642,900

8,000

50,300

300

5,000

63,800
1,700

302,400

7,500

Par

Abbott Laboratories-

5

A C F Brill Motors Co

Acme

Steel

Bid

10

Adams

Express Co
Adama-Millls
Corp

22

•

39 ft

Addressograph Multigraph-10

45 ft

Admiral

1
1

17%

Affiliated Gas Equip com
$3 preferred ww
Air

Sale

Sale

Prices

Prices

Prices

Prices

Sale

ft

Sale

3%

Sale

3ft

Sale

22%

Sale

20%

Sale

48

47

Jun

15

52 ft Jun

23

3

Jun

27

3% Jun

7

20 ft Jun

30

23 ft Jun

20%

Sale

20% Jun

30

23 3/s Jun

20% Jun

30

39

Sale

38

Jun

27

39% Jun

38

Jun

27

42 ft Feb

Sale

52

Sale

44%

Sale

43

Jun

29

52

Jun

43

Jan

13

Sale

33%

Sale

30 ft

Sale

29

Jun 29

36

ft Jun

17 ft Jan

3

52
May 31
39ft Apr 17

9% Jan

26

Sale

lift

Sale

11

Sale

51%

52 ft

51ft

Sale

10 ft Jun 27
51ft Jun 26

Sale

23%

Sale

Sale

21

AVicksburg

Ry_100

21ft
118ft

Sale

118ft Jun 30
2ft Jun 30

preferred
100
Corp com
1
5ft% pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
$4.50
conv
preferred
•
Alleg& West RR 6% gtd_10O

30

250

13,600
19,300
2,300
7,200

93,300
105,900
11,600

Allen

Industries

Allied

Chemical &

Allied

Kid

43,800

Allied

Mills

82,600

273,000

Allied

Stores

600

64,900

9,300
327,800

Allis-Chalmers

4,300

20,200

-1

Inc

Dye

•

118

124

Jun

3%

Sale

2%

Sale

2ft

Sale

17%

Sale

19 ft

Sale

17 ft

Sale

17 ft Jun

72

71ft

73

71

66%
3%

67 ft

71ft

Sale

3ft

Sale

82

84

21ft

Sale

91ft

93

86

88

8ft

Sale

2%

30

27

Jun

5

2% Jun

Sale

27

69

Sale

59

Sale

59

Jun

30

76

80

76

Sale

76

Jun

27

30%

Sale

28% June 27

33%

Sale

109 ft

Sale

94

97

Sale

xl0%

Sale

206

Sale

255

Sale

103

108

88

93

9ft
230

23

12 ft Jun
Jun

2

51

Jan

12

21

Jun

30

110ft Jan
2ft Jun

5

120

Corp

com

preferred—

6

19 ft Jun

1

15% Mar 29

20

7

67 ft Jan

4

9

2% Jun
59
Jun

27

72 ft May 11
4ft Jan 11

x72ft Jun-

3ft Jun
Jun

1

30

85% Feb

27

76

Jun

27

83 ft

13

21ft Jan

3

94

5

27
19

Jun

19

89 ft Mar

Jun

27

xl0% Jun

1

8ft Jan

3

229 ft Jun

30

256 ft Jun

12

200ft Jan

13

Q9

7

20

Sale

19%

Sale

19% Jun 30

Jun

19

19

Jan

Sale

27

Sale

27

Jun

28

303/4 Jun

1

27

Jun

34

Sale

35 ft

Sale

35 ft

Sale

34 ft Jun

27

38 3/8 Jun

23

32

ft Jan

13

97

95

99 ft

21

100

95 ft

Sale

96 ft

Jun

16

96 ft Jun

8

93

Feb

Sale

35%

Sale

30%

Sale

28 3/4 Jun

27

35% Jun

1

283/4 Jun

27

Sale

87 ft

Sale

84 ft

Sale

84 ft Jun

30

87% Jun

1

84ft Jun

30

36%

33ft Jun

30

Jun

1

33 ft Jun

30

533/4 Jun

1

59ft Jun

9

53 ft

3ft Jun 30

33/4 Jun

1

33,200

Alpha Portland Cement
Aluminium

Amalgamated Leather com_l
6%
conv preferred
—50
Amerada Petroleum Corp—•
Amer Agric Chem (Del)—*

•

37 ft

Sale

Sale

33 ft

Sale

53%

Sale

55

3%

Sale

37

'

65,500

9,500
17,300
690

52,900
20,300

1,700
99,900

82,700
29,900

49,800
129,200
3,900"
534,100
102,300
8,800
864,600

909,800
142,400

1,440

210,500
52,100
56,400

8,200

58,800

5,500

30,800

3ft %

5,700
160

178,500
69,900
4,100

20,300
1,290

856,700
655,900

6%

4%
Amer
Amer

28,300

170

45,900
67,100

90

28,400
8,900

10,000
6,200

1,200
10,200

217,300
60,000
2,730

241,000
11,840
23,400
1,020
194,900
40,000
49,200
69,400
5,800
64,900
1,054,900
229,500
13,530

For footnotes

27

43 ft Jun

Sale

9% Jun

27

lift Jun

69

Sale

66

Sale

66

Jun

30

70% Jun 23

66

Jun

30

75 ft Jan

6

Sale

16%

Sale

16 ft Jun

27

18

16 ft Jun

27

26ft Jan

7

Sale

65 ft

67 ft

70

Sale

26 ft

Sale

xl7%
x66

ft

126

Jun

100 ft Mar

9

9;

40

23

Jun

.

9%

13

2

Jun

27

Jun

27

45 ft

12

Apr

6

Sale

1

673/4 Jun

16

lift

Sale

12%

Sale

lift

Sale

10 ft Jun 27

123/4 Jun

1

10 ft Jun

27

Sale

34 ft

Sale

31

14ft Apr 21

Sale

31

343/4 Jun

9

31

30

35

Jan

12

Sale

102

105

Jun

13

25

102 ft 104

103

104

102

X66

Jun

„

Jun

30

Jun

30

8%

Sale

12%

Sale

lift

Sale

10% Jun 29

3%

Sale

6%

Sale

5ft

Sale

5ft Jun 27

101%
180 ft

Sale

101

Jun

30

Sale

179 ft Jun

30

106 ft

X63

Mar
Jun

2

13

101ft Feb

8

13ft Jun 22

7% Jan

13

3% Jan

3

105

Jun

6%

Jun

1

119

Jun

187

67% Jun

16

14 ft Apr

21
8ft Apr 21
120% May 24

1

101

Jun

30

Jun

2

179 ft Jun

30

Jan

18

253/4 Jun

1

22

Jun

27

30% Feb

15

70 ft

Sale

62 ft

Sale

57

Sale

55 ft Jun

26

62ft Jun,

1

55ft Jun

26

American Chain & Cable
*
American Chicle Co
•
American Colortype Co—10
Amer Crystal Sugar com_10
4ft % prior preferred—100
Amer Cyanamld Co com
10

79

18

25%

Sale

Sale

22 ft

Sale

22

Jun

27

25

Jun

12

22

Jun

27

26% Jan

com

Amer

pfd seriesA_ 100
pfd ser B__100

conv

Distilling

20
1
Amer European Securities—*
Amer Export Lines Inc—40c
American & Foreign Power-*
$7 preferred
•
$7 2nd preferred A
•
$6 preferred
-•
Co
Amer Encaustic Tiling

Gas

Co_10

Elec

&

Amer Hawaiian

Steamshlp-10

American Hide & Leather—1

6%

conv

Amer

Home

50

preferred
Products

Sale

47 ft

Sale

47

Jun

30

49% Jun

16

44ft Jan

7

51

Mar 22

18%

19%

18

Sale

17 ft

18

17 ft Jun

29

18% Jun 22

17 ft Jun

29

23

Feb

18 ft

Sale

82

Sale

83 ft

84 ft

50%

Sale

73 ft

Sale

Sale

1

118

Sale

--

33%
6ft
19

203/4

2%
65

163/a

Sale

17ft Jun

30

26

81% May

763/8 Jun 23

8
13

Jun

1

lft Jun ".i 1

llV
158

1073/4
38

165

Sale
Sale

6ft

Sale

19%

Sale

19 ft Jun

17 ft

Sale

17

2ft

Sale

2ft Jun 27

Sale

65ft Jun 29

Sale
Sale

19 ft

33/8

Sale
Sale

Sale

80

Sale

Sale

20

Sale

69

17ft

Sale

.Jun 27

1133/4 Jun

323/4 Jan

13

5

53/4 Jun

27

46ft Jun
8ft May

19

21% Jun 22

183/4 Jan

28

21% Jun

22

17

24 ft Feb

4

46 ft Jun

73/4 Jun.
20

Jun

27

2ft Jun

27

43/4 Mar 23

64 ft Jan

3

85% Apr
4
25 ft Mar 22

16 ft Jun

29

Sale

71

Sale

593/4

Sale

58 ft Jun

29

Sale

52 ft

Sale

48 ft

Sale

47% Jun 30

54

41

Sale

42 ft

Sale

41ft

42

40ft Jun

26

42

53/8 Jun

26

313/4

Sale

53/4

1

,

213/4 Jun

7

73 ft Jun

8

Jun 13
ft Jun

1

6ft Jun

,

16
54

»

Jan

3

Jan

3

47% Jun

30

393/4 Feb

9

76 ft Apr
1
55 ft Mar 22
43 ft

Sale

28

4% Jan

3

Sale

46ft Jun 30

47

Jun

14

46 ft Jun

30

48

323/4

Sale

29 ft

Sale

29 ft Jun

33% Jun

6

29 ft Jun

30

8ft

Sale

7ft
85 ft

Sale

8ft Jun

7

7ft Jun

27

-Jun

2

343/4 Apr 11
9% Apr 13
92
Mar 29

15% Jun

12

Sale

88

89

153/4

88 ft

30

7ft Jun 27
88—Jun

5

27

89

"84

MarlO

6ft

Jan

14 ft

Sale

14 ft Jun

Sale

20%

Sale

20ft Jun 30

213/s Jun 26

Sale

13%

Sale

13% Jun

13

15% Jun

8

20
Apr 25
-13% Mar 28

100

833/4

87

873/4

Sale

82 ft

Sale

82

Jun

30

88 ft Jun

2

82

15 ft

Sale

15%

Sale

14ft

Sale

13 ft Jun

27

16 ft Jun

5

100

13ft Jun 27

78 ft

79

17 ft

80 ft"

82

83

84ft

Jun

5

78

5%

Sale

com—*

33 ft

.—100

104 ft

Molasses

Co—1

Gas. Co—*

News

American

Power

Co—*
&

6ft

7%

Sale

Sale

31%

Sale

105 ft

7%

preferred
100
Safety Rasor—0
Seating Co—*
American Ship Building
*

6ft

Sale

32%

32%

Sale

Sale

105 ft

Sale

6% Jun 26
273/4 Jun 30

323/8 Jun 14

273,4 Jun 30

333/a Mar 16

33

Jun

26

34 ft Jun

5

33

Jun

26

363/4 Jan

Sale

18 ft Jun

27

X21ft Jun

1

18ft Jun

27

Sale

13 ft Jun

27

15% Jun

12

13ft Jan

13

22% May 23
163/a May 12

X21ft

13%
175

Sale
176 ft

Sale

15 ft

Sale

13%

177

182

174 ft 179

Jun

15

6ft Jun

27

73/8 Jun

1

51% Jun

8

Sale

40ft Jun 30
39 ft Jim 22

Sale

50 ft Jun

39 ft

40

55 ft

Sale

40%
51%

Amer Sumatra Tobacco

*
•

Sale
Sale
Sale
42

144

24% \Sale
31

Sale

10

10 ft

X40ft

Sale

.100

128

8

American Telep & Teleg-100
Tobacco com
25

preferred

140

.100

American

_10O

35% Jun 26
106 ft May 17
7% Jan
7

Sale

Sale

-

3

Sale

Sale

Co

Mar 22

Sale

6ft

Co

15

Mar 22

29

104 ft Jan

6%

33%
19 ft

40%

Stove

Jun

May 12
Apr 14

8

28 ft

Sale

Stores

7

86

34

Sale

American

23

4

3

33%

7%

American

Jun

Jan

5% Jan

Sale

48%

American Sugar Refin.
7% preferred

34% Jun 23
106

91ft Feb 27

35 ft

7

Sale

C% non-cum pfd
100
American Steel Foundries—*

1

15

Sale

47ft
43 ft
55 ft
163 ft
40%

com—25

15

19
12

Feb

6%

Sale

American Snuff Co

1

Jun

7% Jun

30

15% Apr
22 ft Jan

183/4

29%

8ft

100

105 ft Jun

85

Jun

13

6%

American

preferred

6ft Jun 30
31ft Jun 27

Jan

Sale

American

Smelting Ss Refining-*

82

14

30

32

Light—*

Am Radiator & Stand San-*

5
1

53/4
46 ft

46

16

Co

May
Apr

Sale

473/4

sr

21

•

13

22

3ft Jun

54

4%

Jun

23

82ft Jun 22

503/B

47

13

153/8

American




29

29

19
1133/4 Jun 23

& Metals—•

Machine

28.

53/4 Jun 27

106ft Jun

178ft Jun

Sale

preferred

page

5

26

23

lft May
8
178ft Jun 19

Sale

Metal

see

Jun

36

863/4 Jun
763/a Jun

% May 25
1153/4 Jan 16

Sale

preferred

6%

29

23

xl9% Mar 16

15 ft

4ft %

7%

28

Jan

153/4

American

Amer

Jun

106 ft Jun

165

49

22

of Hlinoii-1

Mach & Foundry
3.90%
preferred

Natural

12

863/4 Jun

com.1

Co

Locomotive

American

19 ft Jun

6

29

Sale

Invest

Amer

2

64 ft Jun

Sale

Amer

Amer

18

84 ft Jun

Sale

7ft

Amer

7%

Sale

Jun

Sale

86%

67%

20 ft

preferred-100
International Corp—•
non-cum

363/s

Sale
—

17 ft
85

Sale

8

6#

171%

18 ft

19 ft

92

com

18

—

7%

Co

12

49

90 ft

Ice

•

Feb

45

•

American

ft

lft

conv

American

x24

190

44 ft

Rights

3,330

800

Jun

26

80,100

43,000
2,860
4,500

40

Sale

Jun

1,190
1,900

75,700
5,380

27

Sale

10

22

21,600

590

Jun

41

23—-Sale

7,500

273,100

113

Sale

11

65

Amer

80

Sale

42%

Sale

Sale

242,100
2,130
62,100

36,000
17,200

8

116

Sale

9%

Sale

26,100

102,200
199,100 1,006,900

9

Mar

Sale

43%

Sale

505,800
10,200

11,000
343,600
19,700
689,700

Jun

9

25%

American

84,000
3,700

26

118 ft

60,900
2,200

440

Jan

186 ft

850

6,900
15,500

11

40
126

<

Sale

234,000
405,600
151,100
496,400
132,400
295,600
21,400
108,000

6,200

May 12

11

Sale

37,800

44,600

38

38 'A Jan

59 ft Jun
4% Jan

;

30

Sale

19,500

1,200
240,800

37 ft

3ft Jun

26

2,200

300

35%

May 31

184

116,800

23,500

124

42

Sale

May 3
35% May 29
Apr 19

32%

preferred

53,400
11,300

5,300

Sale

36 ft

Sale

97

91

100

7%

3ft%

63,400

111

42

ft

3ft

2

American Car & Foundry—*
7% non-cum pfd
„100

3ft %

26,300
54,700

38

Sale

12

2

50

American Can Co

4

Feb

com.*

conv preferred
100
Broadcasting Co lnc-1
Cable & Radio Corp.l

54,700

24,800

preferred—100

conv

preferred

110,475

50,300

1

com

American Bosch Corp
Amer Brake Shoe Co

54,700

72,500

*

American Bank Note com-10

7,340

21,400
6,700
8,800

_

Limited

American Airlines

21

1
303/4 Jun
383/a Jun 23

16

32%
87 ft

74,300

18~700

May 16
lift May 27

256 ft Jun

28

•

96

3

30 ft

29,800

6,500
46,900
221,900 1,210,400

Jan

2

Jan
4
343/a May 17
110ft Apr 24

2

9

110ft Jun

Sale

5,400

May 19

Jun

Sale

28,600

3

76

Jun

96

1

3% Jan

69

19

•

Feb

34 ft Jun

29

12,900

400

121

30

com—*
100

Mfg
pfd

9

3ft Jun

8

Inc

9

25ft Jan

16

92

Sale

553/4 Mar

Jun

105 ft Jun

Sale

14

13% Mar 15

5

24% Jun

52

•

Co

conv

115

79

4ft Apr 22

Sale

51ft

4ft%

21

1

3

Sale

10 "ft

f

54 ft Jan

2% Feb
19 ft Jan

22%

42

23 ft

common.

44 ft Mar 31

39 ft

Sale

110

Highest

23 ft May 17
233/8 Jun 13

50%

Alleghany

3ft %

49%

Sale

JAN. 1

Lowest

Sale

Ask

Bid

SINCE

Highest

Sale

•

Inc

4%

Ask

RANGE

Lowest

Closing or

50

Alaska Juneau Gold Mln—10
Aldens

Bid

or

Inc

Reduction

Alabama

Sale

Opening

June 30

Sale

3

19 ft

1

Corp

or

Ask

50%

2.50

Co

-PRICES IN JUNE—
.Tune 1

1950

Opening

STOCKS

Shares

55,900

Price Jan. 3,

Stock Exchange

Jan.1

June

■

129 ft
20 ft
Sale

164

Sale

43

Sale

162
39 ft

163 ft
Sale

143 ft

Sale

137

26ft

Sale

24

Sale

31

31ft

31

Sale

11

Sale

X50ft
131
20

Sale
134
Sale

9ft
46

128
18 ft

139

93/4
Sale
132

Sale

146ft

Sale

160 ft

Sale

74ft
153

Sale

68%

Sale

64%

Sale

Sale

146%

Sale

Sale

150

152

Sale

177

161

Jun

27
5

39 ft Jun 30
Jun

27

23 ft Jun

27

139

30ft Jun 30

178

Jun

20

40% Jun 12
2
56% Jun
164ft Jun 22
44
Jun
5
143 ft Jun
1

26% Jun

1

6% Jun

176

26

Feb

10

6ft Jun

27

39 ft Apr 24
39 ft Mar 30
50 ft Mar 28

xl57ftApr
4
39ft Jun 30
139

Jun

27

22% Mar 24

Jun

23

9ft Jun 27

11% Jun

9

29ft May
1
9 ft Jun 27

Jun 29

x50ft Jun

1

38 ft Jan

46

34

27

133

18 ft Jun

30

Jun

27

20 ft Jun
2
161ft Jun 12

64 ft Jun

30

128

148

Jun

1463/4 Jun 30

Jun

68% Jun
152

Jun

16

1
5

128

Jun

18ft Jun

25
27
30

146ft Jan

3

64 ft Jun

30

146% Jun 30

185

28

Apr 24

93/4 Jan 11
51% Mar 16
43 ft Jan

57% Jan
166

Jan

3
9

18

44

Jun

5

145

Jan

13

27% Feb
34 ft Feb

18
27

123/4 Jan

11

51ft May 23
1343/4 May 9
223/4 Feb
3

161% May 20
76 ft Jan
9
158

Mar 30

f4

NEW YORK STOCK

16

Aggregate Sales
in

New York

sinoe

June

Jan. 1

Shares

183,900

1,280

5,430

Par
.-14

American Viscose Corp

6

69% Jun

22

8% Jun

27

10% Jun

22

Jun

27

72

Jun

19

28% Jun

27

64 y8

Sale

28%

Sale

prior

New

Sale

293/8

Sale

303/4

Sale

Sale

•

preferred

Illinois

of

com

A

Atlantic

City

Atlantic

Coast

13,300
8,300
455,500

104,200

5,190
2,660

18,300

42,500

193,500
35,100
3,270
10,300

16,300

7,980
,

5%

33,700

4,300
1,100

380

1,100

52,800

5,700
r 1,200

'

,5,200
78,400

8,600

-

9%

10%

10%

Sale

10

16

10 3/4 Jun

26

9 % Jan

4

10% Jan 12

Sale

3% Jun 27
343/4 Jun 27

Feb

15

38% Jun

2

34% Jan

13

23

26% Jan

13

89

T

7%

Sale

10%

Sale

80

Sale

102

Jun

28

104

112

112%

112

Jun

26

117% Jun

8

15% Jun 26

17% Jun

22

24% Jun

29

163/4

Sale

10

10
*

116

Sale

16%

Sale

106

Sale

107%

Sale

104% 106

101

Sale

103%

Sale

48

101%
104

Sale

58

Sale

114

43%

Sale

107%

Sale

Sale

13%

Sale

48%

Sale

70

Sale

46,000

31,400
7,500
64,000

30,200
234,100
182,400
39,600

Jun

27

1213/4 Jun

14

100% Jan

16

1213/4 jun 14

28

108% Jun

6

103% Jan

27

109% May 19
15 Va May 18
213A Jun 12

108

Sale
Sale

59 y2 Mar

28

Jun

78

Sale

12

Jun

28

13% Jun

8

18% Jun

27

213/4 Jun

12

18% Jun

27

44

Sale

42

Jun

27

48% Jun

13

41

Jan

13

48 3/4

May

71

Jun

30

78

Jun

9

68

Jan

28

80

Mar 28

86

Jun

27

86

93

May 26

71

Sale

89% Jun

2

Jun

27

55% Jun

23

36% Jan

24

55% Jun 23

108 3A Feb

1

124% Jun 22

99»A Jan

5

22% Jan

19

102% May 29
253/4 Feb
7

102%

Sale

101

Sale

100% Jun

27

102% Jun

1

24

Sale

23%

Sale

223/4 Jun

30

24 3/a Jun

23

63

Sale

57

Sale

56% Jun 26

65% Jun

1

110

108% 109

18%
7

'

19%

16%
7

Sale

112

17%
Sale

Sale

110

111

110

Jun

6

14

17

17

Jun

9

6%
14%

51% Mar 25

Jun

2

105

18% Jun

22

17

112

Feb

1
65% Jun
112% Mar 30

2

May

2

25

30

8

Jun

9

6% Jun

30

15%

143/4 Jun

29

16

Jun

26

143/4 Jun

29

Sale

5% Jun

29

7

Jun

1

5% Jun

29

8y8 Apr 25

13

Jun

8% Mar
16

Sale
6%

15%

6%

Automatic Canteen Co

5

12%

Sale

12%

11%

Sale

Jun

29

Avco

3
•

5%

Sale

8%

Sale

6%

Sale

6% Jun

27

8% Jun

38%

Sale

48%

Sale

42%

Sale

42% Jun

30

48% Jun

1
.13

14%

Sale

143/8

Sale

13%

Sale

13 % Jun

30

13% Jun

Sale

10%

Sale

9%

Sale

9% Jun 27

143/s Jun
11% Jun

1

11%

8

-93/4 Jun

com—100

9%

Sale

11%

Sale

93/4

Sale

9

Jun

27

11% Jun

12

Jun

27

12% Apr

19

Sale

213/4

Sale

21%

Sale

21%

Sale

23% Apr 19
22% Jan 23

67%

69

70%

Sale

47

48%

48— 49

Co

prior pref
(The)

Corp

Mfg

$2.25

com

preferred

conv

Babbitt (B T) Inc
Loco Works
4%

Ohio

St

non-cum

7

13

6

11

14% Jan 12

3

1

37% Jan

4

9ya Apr 18
53% Apr 18

30

15% Jan 25

27

13% Feb 16

9

19

Sale

17% Jun

29

21% Jun

13

17% Jun

29

19%

Sale

19% Jun 29

213/4 Jun

23

173/4 Feb

3

Sale

66

Jun

27

70% Jun

16

63

Apr

12

72

Jan

5

Sale

40

Jun

29

48% Jun

'8

40

Jun

29

18

Sale

16%

Sale

16

Jun

27

18% Jun

14

16

Jun

27

51% Apr
20% Feb

6

Sale

50

38

Sale

37%

373/4

363/4

38

36% Jun

27

38

Jun

12

36% Jun

27

39

Co

0

50% Jun

6

55% Jun 23

46% Feb

25

57% Feb

3

14% Jan

3

20% Mar

6

13% Jan

9

.10

Corp

com

55%

Sale

52%

dlv conv pfd
Beck Shoe 4%% pfd
Beech Aircraft Corp

14%

Sale

18%

Sale

17%

Sale

17% Jun

26

19% Jun

12%

Sale

10%

Sale

10

Sale

30

Sale

33%

Sale

30

Sale

9% Jun 30
29% Jun 29
12

106% Jun

100

105

As

17

Jun

29

19

Jun

21

Jun

30

23

Jun

87

86

Sale

85% Jun

27

86% Jun 23

Jun

8

8% Jun

26

12

x31 %

Sale

29%

Sale

28% Jun

27

32% Jun

2

28% Jun

27

Sale

15 %

Sale

133/4

Sale

133/4 Jun

30

15 Va Jun

1

13%

16%

Sale

16%

Sale

15%

Jun

5

18% Jun

12

13% Jan
12% Feb

1

Jun

6

183/4 Jun

13

Jun

14

27

46% Jun

27

14 Va Jun

com—10

12%

Sale

15%

153/4

16

Sale

15

Sale

88

89%

88

90

88% Jun 29

36%

Sale

463/8

Sale

43%

Sale

41

Sale

13%

12

Sale

10% Jun

Industrial Loan. 10

25%

Sale

x24%

Sale

23%

Sale

Conv pfd $3.25 ser of '46.*
Cum pfd $4 dlv ser 1948-*

84%

85%

86%

883/4

86%

Sale

23% Jun 27
86% Jun 29

108% 109%

Xl06%

Sale

Sale

1%

Sale

Birmingham Electric Co
*
At Decker Mfg Co—*

Black

•

Blaw-Knox Co

1
2.50

Co

W)

(E

Laughlln Inc
Airplane Co

Sale

Jun

103% Jun

1%

1

Sale

Jun

90

90

5

34% Jan

13

47% Apr 29

1

9% Jan

4

23% Jun

27

Jan

12

90

103% Jun

15

113

25% Jun 23
Jun

6

xl06% Jun

1

26

1% Jun

1

1

23

26

Sale

27

Sale

263/a

Sale

26% Jun

6

Sale

38%

Sale

34%

Sale

33% Jun

27

38% Jun

1

Sale

37%

Sale

35%

Sale

33

Jun

27

393/8 Jun

12

140%

Sale

145

Jun

1

148

Jun

26

263/4

Sale

25

Jun

29

29

Jun

2

14

Jun

283/4

Sale

1413/4 145

253/4

Sale

183/4 Jun 13

4

31%

Sale

3

10

x35%

145

86

16

26% May

Apr 26

39% May 26
393/8 Jun 12

31% Apr 20
30% Jan 13
139% Jan

148

21

9% Jan

6

17% Jun

22

28%

Sale

26%

Sale

26% Jun

30

29% Jun

6

Sale

16%

14%

Sale

13% Jun

27

16% Jun

1

25% Apr 26
13% Jun 27

29V2 Feb

14%
14%

Sale

Sale

123/4

Sale

11%

Sale

11% Jun

27

13 3/a Jun

6

11% Jun

27

143/4 Jan

13

13%

173/4

Sale

15%

Sale

15% Jun

27

18 % Jun

5

13% Jan

4

23

Sale

29%

Sale

28

Sale

26% Jun

27

29% Jun

1

25%

Sale

*27%

Sale

25%

Sale

24% Jun

27

28 3/a Jun

8

Sale

50 %

Sale

49%

Sale

46% Jun

29

50% Jun

1

46% Jun

5,180

Sale

18%

Sale

14%

Sale

14% Jun

3o

18% Jun

9

14% Jun

45,500

192,250

Bond

13% Jun

12% Jun

133,300

Borden

51% Jun

6

48

Jun

27

81,000

311,500

Borg-Warner Corp
3%% preferred

55

Feb

15

■■

Stores
Co

-

.

1
15

15%

Sale

13%

Sale

13

Sale

12% Jun 27

50%

Sale

51

Sale

48%

Sale

48

Jun

27

com—5

57%

Sale

72%

Sale

64%

Sale

63

Jun

29

72% Jun

1

973/4

Sale

99%

Sale

99

Jun

29

100 Va Jun

15

mo

(The)

18% Jun

910

5,520

99%

993/4

2,200
9,000

33,800

Boston

100

1%

Sale

Bearing Co—5
Braniff Airways Inc
2.50
Brewing Corp of America-15
Bridgeport Brass Co—*
Brlggs Manufacturing
*
Brlggs As Stratton Corp—•
Bristol-Myers Co com—-2.50
3%% preferred
100
Brooklyn Union Gas com—*
5% conv preferred
40
Brown As Blgelow
1
Brown Shoe mo com
15

363/4

Sale

ki1/2

2%

28,300

Sale

41%

Sale

7%

Sale

8%

Sale

8%

Sale

310,700

54,000

234,000
31,700

8,200
29,600
290

181,800
2,990

10,500

119,200
13,600

36,600

187,500

11,700

4,200

16,700

390

1,150

7,900

62,700

40,500

253,760

270

1,310

Bower

At

Maine

RR

100

Roller

preferred
•
Brunswlck-Balke-Collender_*
$3.60

Bucyrus Erie Co common—5
7% preferred
100

For footnotes see page




28.

2

29 %

Sale

26

3

Sale

20

9

29

X34% Feb

24

93/8 Jun

22

73/4 Feb

14

93/8

6

27

32%

7% Mar 10

12%

27

26% Jun

26

11% Jun 22

20

8%

113/8

Sale

11

Sale

343/4

Sale

30

Sale

28

Jun

27

36 % Jun

12

28%

28

Sale

27

Sale

26% Jun

29

28% Jun

1

28%

Sale

26

Sale

23%

Sale

23% Jun

30

26% Jun

6

106%

103

101%

Sale

101% Jun

30

103% Jun

2

100

Jun

29

44

Jun

1

36

53

Jun

38%

Sale

Sale

37

50%

Sale

51

Sale

12%

Sale

11%

40

Sale

41%

103

104%

24

Sale

243/4

Sale

20%

18%

Sale

19%

Sale

17%

123

123%

44

42

101% 102%

126

Sale

3%

2 3/4 Jun

Jun

Sale

37

14

28

Jun

Jan

13

253/4 Apr

19
23% Mar 24

42%

36%

29%
29 3/s

Apr 20

105%

13

44%

Jan

4
26
15
Apr
4
Jun 29
Feb 18
Jan 26
May 1
Jun 12
May 19
Jan
6
Jan 18
May 17
Jun 14
Mar 7
Jun 19

73 % May
100 y* Jun

42% Jun

9 3,4 Jun

503,4, May 29
11% Jun 27

53

36% Mar

45

50% Jun

1

Sale

11% Jun

27

13% Jun

9

42

42%

413/4 Jun

2

45

Jun

19

103

104%

Jun

2

103

Jun

20

Sale

203/8 Jun

30

25

Jun

2

20% Jun 29

253/4 Feb

Sale

16

Jun

27

19% Jun

16

20% Jan

121% Jun

26

1
1

122

Sale

123

•

102

126

Jun

100

Feb

2

16

Jun

27

121% Jun

26

9

513/4 Apr

8

28%
283/a

12%

.

28

20

22

Jan 10

16 3/a Jan

29

Sale

104

60

Jun

2% Jun

5
5

x243/8 Jan 12

8% Jim

39

Sale

104

29

1
97% Apr
1% Jan 30

3

May 23

31% May 1
31
May 10

27

26,300

17

30

1

"

B

26

17% Jun 22

3

14%

Sale

19%

Class

Jun

29% May 19

243/a Mar 27

53%

5

class

3

2ya Jan 11

Sale

Sale

3
23

293/8 Jan 12

A——*

Co

Feb

May

9%

153/4

14

26

Jun

Bon

Ami

Jun

May 15

26%

Sale

6

5
34% Jan
15% Jan 24
18% Jun 12

Feb

X85

15

88

9

12% Jan

29% Jun

26%

9% Jan
32% Feb

29% Jan

12%

Corp com.*
7% preferred
100
Blgelow-Sanford
Carpet—•

86% Jun 23

7

2

13%

Bethlehem Steel

3

30% Jun

1

l3/4

Jan

73/4 Feb

74

27

1

Benguet Consol Mln_18 pesos
Best At Co
1
Best Foods Inc
(The)
1

May 11
21% Jan 26

29% Jun

Sale

9%

108

23% May 24

31

33

Appll

9

30

29%

30

8

Sale

87

Bendlx Home

34% May 17

Jun

21

30%

83/4

Sale

100
-—5
33Vic

Beneficial

Feb

8

Jan 26

15% Mar 25

Sale
Sale

85

30

4% % preferred
Bendlx Aviation Corp

98

17%
21

8 3/a

10

Corp
Howell Co

Xl04% Jun

Sale

23%
Sale

29%

Aircraft

102% 104%

18%

Sale

50

Paoklng
Beldlng-Hemingway

Bell

74

7%

Beech-Nut

Sale

9% Jun 30
29% Jun .29

223/4

Sale

1

RR Co

12

10% Jun
34% Jun

*

$1.50

Bell

Sale

.1

Beatrice Foods Co com.12.50

Creek

66

4X3/4

*

Corp

Cigars Inc

Boeing

4

16%

Iron

Bliss At

29

5% Jan

11

10

Bros

4%%

Bliss

Jun

8

6
'

preferred

Barker

Beech

Sale

Bohn Alum At Brass Corp—5

40,600

3

28

15%

conv

18,010
38,680

5,070

Feb

•
5o

$1.20
Autocar

76,000

141,200

16

6% Jun

5,350

610

Feb

Sale

10,400

21,900

2

124% Jun 22

Sale

47% Jun 29

22"% Jan
3
223/4 Mar 25

430,100

2

Sale

Sale

com—*

12

13

12%

Sale

Corp

Jan 30
105 y2 Jun 23

4

7

22%

Tack

110

3

Mar

9

Jun

59

53%

xl00%

2,150

157,200

30

9

104% Jun

Sale

*

Atlas

8

Jan

12 % Jan

Apr
47% Jan

xllO%

340

55,800
3,800

48% Jun

Jun

30

Austin Nichols At Co

117% Jun

Mar 10

98

12

Jun

16,500

4,100

104

101% Jun

113

17%

13,800

Sale

76%

98%

59,200

15

23

105% Jun 23

109

Sale

100

136,200

19% Jun 23

6
29

Sale

100
•

Mar 13

29

90%

preferred

111

Apr 24

53
Apr 10
104% May 10

100 Va Mar 13

24% Jun

50%

conv

82 3/4

30

1

85

A%

13

69

26 % Jun

1143/4

com

10% Apr 24

Jan

473/4 Jun

253A May 10
26 y2 May 16
19 y2 Jun 23

Sale

Co

3

13

27

Sale

Powder

Jan

7% Jan

21% Jun

90

Atlas

lo
39% Jun 23
106% Jun 12

1

53 %

com—2.50

1,446,900
16,070
96,800

105 %

6

41 y4 Feb

243/8 Jun

88%

pfd

16,400

51

1103/4

Mar

'

7

19

119%

Inc

22,700

Sale

5

8

193/s

12%

conv

321,200

59

3

110% Mar
61 Vz Jun

1

Jun

104

.

106% Jan
x51

143/4 Apr 18
9% Jun 30

16 % Jun

102% 103

Mills

31,800

13

101% 102%

3%%

1,167,900

Jun

52"%

Sale

Sale

Beaunit

12,400

30

473/4

51%

102%

3,280

220,300

Sale

9

Sale

94,700
8,400
2,460
120,000

6,300

12

Jun

Sale

290

460,300
189,000

813/4 Jun

101

14,300

1,300

29

473/4 Jun

Sale

Works

50,900
64,000

Jun

Sale

Oil

390,400

74

89%

Barnsdall

67,000

Sale

87

Bayuk

740

763A

38%

Bath

120

8%

12

Sale

non-cum

119,500

14,900

12

10% Jun

1043/4

preferred-100
Refining Co com-2s
A% conv pfd series A.100
Pfd $3.75 series B
100
Atlas Corporation
5
5%

105,100

33,500
53,400

1063/4 Jun

27

Sale

24%

Atlantic

9,800

51,300

27

83/8 Jun

105%

Sale

Atlantic G As W I S3 Llnes-1

11,600

30,100

103% Jun

Sale

25%

10

1,420
311,700

9,300

Sale

Sale

89%

30

Co
Line RR

59,800

5,000

26

34

Sale

21% Jun

~36t200—Barber Oil Corp—.

10,800

Jun

35%

70%

5

43/8 Jun
39% Jun

Sale

Sale

Sale

Sale

Elec

490

370

4

35%

21%

Inc

11,800

4,700

4%
Sale

Sale

preferred-100

non-cum

P

4 Vb

38

Jun

24%

pfd
100
Bangor At Aroostook RR
50
conv preferred
100

72,500

10%

10% Jun

310,300
40,700
3,190

13,100

25% Jun 30

30

716,200

43,100

Sale

11

9% Jun

Baltimore

'450

12

19% Feb

Sale

Baldwin

5,100

Jan

30

9%

472,900

6,100

7

25% Jun

Sale

76,600

39,000

61% Jun

10%

,6,200 ;

73,300

109% Jun

29

Sale

12,500 :
63,900.
94,800"

,

12

Jun

21% Jun 20

38%

'

64,200
9,800
234,100 2,055,200

Jun

55

Sale

109

9%

Top At San Pe.100

20

108

Sale

Sale

15%

8

25%

Sale

com.l
.100
100

29

55

28%

50%

20% Jun

May 19

473/4 Mar 30
233/a Jun 19

106

114%

Associates Investment

16,700
135,900

20

5
27

Jan

Sale

*

2nd preferred

131.400

19

16

5
•

pfd

Associated Dry Goods
6% 1st preferred

20,700
16,700

233/s Jun

com_l

Co

"

Atchison

29

113

Ashland Oil & Ref

266,000

Sale

Sale

41,400

61,800
6,500

33% Jun

37

16%

19,300

7%

273/4 Apr

1

15%

Constable

conv

33 3A

8

43% Jun

Sale

•

conv

$1.20

27% Mar 10

333/8 Jun

1

17%

42,800

14,100

5

preferred
•
Armstrong Cork Co com—*•
$3.75 preferred
•

9

30

Sale

Sale

$6 conv prior

33% Jun

Jun

29

2

Sale

Sale

Armour

8

23 %

3%

4%%

Mar

Feb

10% Jun 22
72
Jun 19

57

39%

Corp com
10
conv preferred—100

61

lo

74

109

*

Armco Steel

Apr 20
63
May 1
5% Feb 14

Sale

9%

Archer-Daniels-Mldland

84

52%

Andes Copper Mining Co—20
A P W Products Co Inc
5

5,800

15,500

52
22 Va

preferred
Corp
Artloom Carpet Co

4,640
53,200

21

107%

2

20% Jun

Sale

32 %

43%

6.25

Jun

433/8 Jun

32%

Sale

common

Arnold

66

Sale

Sale

7,200

530

69

28 Va

Anderson Clayton At Co-21%
Anderson-Prichard Oil
10

10,400

Sale

9%

38%

7,950

8,430

67%

Sale

Cable—•

At

1,570

274,200

9

Sale

Hocking Glass—12.60

2,400

5,200

12 % Mar 22
32 % Jan
28
94 y2 Feb

66% Jun

1,800
1,710

90,200
1,890

21% Feb

Sale

68

$4

26% Jun 23

Sale

66%

Sale

1,800

102,800
5,410

12) l/a Mar
28

3
28

68

86

73

6%

Anchor

420

*5

7% Jan

84%

85

70 Va

99,400

24,900

117% Jan

5

22

37,000

172,700 1,027,700
8,300
35,730

2

11% Jun
87% Jun

83 Va

$5

20,750

22

120% Jun

27

84% Jun 29

100

$4

88 3/a Jun

26

119

23%

Zinc, Lead At Smelt—1

88 3A Jun
22

64 3/a Mar 29

29

Jun

9% Jun

Sale

Sale

preferred

Amer

Highest

75% Jun

Sale

85%

conv pfd
25
Copper Minlng.50

5,080

78

119

82%

24%

Wire

180,900

Sale

120 Va 121%

Sale

Sale

Anaconda

25,100

Pric*»

Ask

Sale

Anaconda

51,900
729,500

Prices

Bid

23%

6,300

5,100

Prices

Ask

Sale

27,670

11,000

Sale

Prlees

Bid

Ask

27%

737,100

1,000

Sale

93/4

1,230

127,000

Sale

Sale

139,000
5,140

43,100
403,700
9,200

Sale

Water Whs Co Inc—5
Woolen Co com-*

7%

7,610

190

Closing or

$4 conv prior preference.*

8,900

23,500

Opening or

10%

American

327,700

Lowest

Sale

Amer

760

Highest

Sale

640,200

JAN. 1

Lowest

77/a

528,400

SINCE

June 30

119%

preferred

43,000
820

72

RANGE

June 1

.100

5 %

120,200

128,700

Bid

Ji

-PRICES IN JUNE—

Jan. 3,

1950

Opening or

STOCKS

Shares

31,500

Price

Stock Exchange

EXCHANGE—STOCKS

14

103% Jan

126

Jun

24
11
27
1

NEW YORK STOCK EXCHANGE—STOCKS

July, 1950
New York

Aggregate Since
Saiei
June

ghares

5,200
2,900
10,300
8,300
75,400
540

2,000
120

67,200

13,000
18,900

60,500
47,400
414,300
6,670
7,300
1,730
365,200
70,400

Budd

(The)

260

1,580
241,900

9,790

9,800

179,900
82,100
2,030
34,600

22,500

71,100

210

38,100

1,270
384,700

32,000

257,700

10,900

'57,800

88,900
1,680

426,900

44,500
13,000
560

520

8,330
2,010

700

7,000

486,700 1,465,500
15,600
2,500
17,700
5,000
1,430
300
12,500

313,500
29,100

900

7,435

30,800
6,000

116,400

34,800

22,900

r„

Bulova

Ask

Opening

or
Ask

Bid

RANGE

Watch

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

18

Sale

14% Jun 27

18% Jun

12

Sale

78%

79%

77%

Sale

77% Jun 30

81

12

34%

Sale

36%

Sale

35%

Sale

35

Jun

27

37% Jun 22

12% Jan
74% Jan
34% Jan

18 >/4

Sale

21%

Sale

19 %

Sale

17v

Jun

27

22

1

17

6

Inc

12%
74%

•

Co

Bush Terminal Co

34%

Sale

31% Feb

Terminal

1

15%

Sale

Jun

Jun

35%

35%

31%

Sale

31% Jun 30

36% Jun

5

19%

Sale

21%

Sale

19%

Sale

19

22% Jun

22

94

96

95%

Sale

92

Sale

92

86%

88

87

Sale"

88

Sale

87

Jun

1

81

84

87%

90%

85

88

87

Jun

23

14

Sale

14%

Sale

13%

Sale

8%

9%

8%

Sale

8%

9

•

Jun

Jun

27
30

95% Jun

1

91% Jun

23

88

Highest

3

18% Jun

12

3

81

12

4

7% preferred

100

92

Jun

30

80

Mar 29

91% Jun 23

27
21

17% Mar 30

Jun

7

82% Jan

18

91

12% Jun 29

14% Jun

1

12% Jun

29

8% Jun 30

15% May

3

9% Jun

9

8

9% Jan

5

119

15

123

125

Sale

114

12

114

114

Jun

30

125

Jun

Sale

12%

Sale

9%

Sale

9% Jun 27

12% Jun

1

71%

Sale

79

79%

75%

Sale

75% Jun 30

79% Jun

7

5

3%

Sale

Sale

5%

Sale

4% Jun 27

6% Jun

13

Butte Copper & Zinc..

Byers (A M) Co

121

11

100

common

4%% preferred.

•

common

1% partlc preferred
Byron Jackson Co—

100
•

California Packing com..
5% preferred

23

104%
23%

5%

Sale

21%

Sale

102%

Sale

22%

Sale

Sale
23

Sale

18

102%

Sale

Sale

22

Mar 31

17% Jun 27
102

Jun

13

21% Jun
104

1

Jun

5

21% Jun 27

24% Jun

19

Jun

30

9% Apr 18
69% Mar
7
3% Jan 13
17"% Jun 29

101% May 5
Apr 26

x21

*
50

34%

Sale

42

Sale

39%

Sale

37

Jun 27

43% Jun

23

34% Feb

52

54

53%

55

52%

53%

52% Jun 26

53% Jun

23

1

Callahan Zinc-Lead

1%
4%

1%

Sale

1% Jun 27

2V8 Jun

2

52% Jun 26
1% Feb

Calumet & Hecla Cons Cop_5
Campbell Wyant 6s Cannon
Foundry Co
—•
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred
•
Canada Southern Ry Co—100

19

10%
101

Sale

2

Sale

Sale

x6%

Sale

5%

Sale

5% Jun 27

X6% Jun

1

13%

21%

Sale

18%

Sale

17% Jun 27

21% Jun

2

Sale

11%

Sale

9%

Sale

11% Jun

12

102%

102%

Sale

99

9% Jun 29

Sale

99

39

40

41%

Sale

42%

Sale

40% Jun 20

*

19%

20

18%

19

17%

18

17

Jun

29

.—25

15%

Sale

15%

Sale

15%

Sale

15

Jun

6

48

Sale

45%

45

46%

45% Jun 29

15%

16%

44%
17%

18

15 %

Sale

15

56%

Sale

56%

Sale

53%

55

Ltd

Breweries

Canadian Pacific Ry
Cannon Mills Co

•

Capital Admin Co class A
1
$3 preferred clasB A_;
10
Capital Airlines Inc
—.1
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry._100
Carolina Power 8s Lt Co
•

Carpenter Steel Co.

5

32%
30%

Sale

10%

Sale

19

8%
103

Sale

103%

108%

Sale

Jun

29

103

Feb

28

17% Jun 27
9% Jun

29

Jun

7

99

Jun

29

15

40

Jan

5

19% Jun

2

17

Jun

29

17% Jun

15

13% Mar 30

46% Jun

23

43% Apr

28

18% Jun

9

15

Jun

54% Jun 28

56% Jun

1

54

May 24

Jun

9%

Sale

8% Jun 29

10% Jun

1

Sale

15% Jun 30

19% Jun

2

1

110% Jun

23

30

Sale

4

5

42% Jun

15%
109

Jun

39% Jan 24
23% May 22
36% Jan 11
22% Jun 22
100
Mar
2

Jun

Bldgs—

Butler Brothers

JAN. 1

Lowest

I

Sale

SINCE

June30

Closing or

•

Burlington Mills Corp com.l
4"V preferred—
100
3%% conv 2nd pfd
100
3%% preferred
100
Burroughs Adding Machine.*

Canadian

Bid

-PRICES IN JUNEJune 1

or

>

Co common

$5 preferred
Buffalo Forge Co
Bullard Co

Bush

36,700
1,000

1950

Opening

STOCKS

Shares

264,600 1,167,200

Price Jan. 3,

Stock Exchange

Jan# 1

17

108% Jun

3
28

8% Jan

13

15% Jun

30

102

Jan

11

Sale

32

Sale-

28%

Sale

28

32% Jun

16

28

Jun

30

Sale

40

Sale

41

Sale

35% Jun 28

41

Jun

30

30% Jan

3

Sale

17% Jun 27

21% Jun

23

Jun

125

Mar 28

Apr 20

12% Jun

1

79% Jun

7

6% Jun

13

24% Jan
5
105% Jan 24
24% Jun 19

43% Jun 23
55
Jan 26
2% Apr 19
6%

May 18

22% May 17

12% Feb 24
106
Mar 28
43

Mar 20

20% Feb
17% Jun

15

50% Feb
18 % Jun

9

15
1

57% May 15
12

Feb

18

20% May
1
110% Jun 23

34% Mar 16
41

May 22

(•

Carrier Corp common
10
Conv preferred 4% ser__50
Carriers & General Corp
1

50,400
3,200
18,000

204,200
9,000

46,200

248,800

580

2,460

62,700
1,200
92,200
1,400

252,700
6,200

Caterpillar Tractor
4.20% preferred

528,800

Celanese Corp of Am com
$4.75 1st preferred

56,600

10,700

530

5,060

38,000
2,800
6,700

182,800

24,400
10,100
14,300
35,300
14,400
450

__9,400
3,800
114,800
6,000
900

33,000

66,800
2,000
11,100

15,400
70,500
228,300
78,700

103,200
144,700
101,600
2,580
89.900

32,200

25

common

1% preferred

7%

2d

100
10

36

39%

8

39%
140

35%

8%

Sale

34%

Sale

34% Jun 26

39% Jun

1

Sale

9

18

8%

Sale

8% Jun 30
36% Jun 27

10% Jun
453/8 Jun

16

Sale

Sale

43%

Sale

Sale

145%

Sale

38

141% 143%

141% Jun

9

Sale
Sale

•
100

104%

Sale

107

Sale

132

•

18%

Sale

18%

Sale

17

Sale

16% Jun 29

20

17%
15%

17%

16%

17

16%

16%

163/s Jun 27

17

Jun

2

13
16% Jun 29
16% Jun 27

Sale

18

Sale

17% -Sale

17% Jun 28

18% Jun

1

15

9%

Sale

9%

Sale

8%

Sale

8% Jun 30

10

Jun

*

4

Sale

7%

Sale

6

Sale

5% Jun 29

7% Jun

series B vtc—100

15

Sale

24%

Sale

21%

Sale

9%
35%

Sale

'9%

Sale

10%

Sale

preferred

Common

vtc

pfd

Central Hud Gaa
Central Illinois

Elec—•

6s

Light com—*

preferred

100

—

Central RR of N J cl A—50
Class B
50
...

131%

Sale

111% 112%
9%
Sale

Sale

41%
33%

Sale

107

Sale

36%

Sale

104% 105%

137%

Sale

38

Jun

104% Jun
31

Jun

Sale

106% Jun

Sale

132

Juh

21

26

44% Jun

12

83% Jan

27

1

1053/4 Jun

20

X104% Jan

18

27

373/8 Jun

22

6

107% Jun

16

1

139

Jun

29

193/8 Jun

9

Jun

27

9% Jun

5

9

33 % Jun

110% Feb

9

83/a Jun

30

9

9%Jun

27

Feb 27
11% Apr
4
14% Jan 30

13% Jun 30
3
12% Jan

19% May 17

Bale

Sale

11%

10

Sale

93/4 Jun 27

123/8Jun

15 %

Sale

133/4

Sale

13% Jun 30

15% Jun

2

18%

18%

16%

Sale

16% Jun 29

18 % Jun

13

6% Jun 13

7% Jun

5

18% Jun 27

21% Jun

8

17% Mar 30

8% Jan
21% Jan

17% Jun

1

14% Jun 27

183% Apr 29

x28% Jun

7

26% May
30% Jan

31

Jan

3

40

May 17

98

5

106

14% Jun 27

•

30%

Sale

28%

29

27

Sale

26% Jun 28

343/a

16,500

72,800

•

31

Sale

Sale

34

•

98%
8%

Sale

104%

Sale

104

Sale

103

Jun

22

Sale

9

Sale

8

Sale

8

Jun

27

23%

25

28%

29%

Sale

28

Jun

6

28%

Sale

27%

25%

Sale

82%

83%

79

76

Sale

Sale

39

28%

Sale
82

Jun

29

393/a Jun
106

1

Jun

16

10% Jun

2

30

6% Jun

300

46,800
9,900
400

3,100

141,600
2,780
140

75,400

6,500
16,900
789,400
26,000
2,590

312,900
7,740
64,700

245,100
49,200
1,520

40,900
33,100
48,900

30

40

130

27~O6O
1,620
6,100

148,900
6,740

36,600

40

400

220

1,890

140

1,370

132,900
21,300

619,200

3,470
7,500
23,500

26,230

520

2,300

Vtc for series A pfd

Jun

16

29

12

Jun

30

86% Apr

4% Feb

15

Jan

4

253/a Jun 29

273A Jun

12

253/a Jun

76

80

Jun

21

76

9

Jun

22

Jun

22

13% Jun

23

9% Jan

3

133/a Jun

23

10

Jun

30

6% Jun

2

6%

Sale

8%

Sale

11%

Sale

11%

Sale

103/8 JUn 27

13%

Sale

14%

Sale

12%

Sale

113/4 Jun 27

14% Jun

1

113/4 Jun

27

12

16%

Sale

14

15 Va Apr

12%

Sale

13% Jun 27

16% Jun

1

11% Jan

13

18% Mar

19%
8%

Sale

27 %

Sale

23%

Sale

23

27"% Jun

12

19% Jan

3

28% Feb

23

Sale

10%

Sale

10

Sale

9% Jun 27

11% Jun 22

7% Jan

3

22

16

Jun

29

5%

Sale

53/8

Sale

4% Jun 27

6% Jun

22

4

Jan

5

9

Sale

93/4

Sale

83/4 Jun

6

11% Jun

16

7% Jan

13

113/4 Jun

27

147,600

62,200
112,500
1,420
10,900

For footnotes

34

Sale

30%

Sale

29

Sale

28% Jun

33% Jun

19

27% Mar 30

11%

Sale

14%

Sale

12%

Sale

11% Jun 27

15

13

11

28 Ya Jun 30
26% Jun 30

33% Jun
30

27%

Sale

33%

26%

27%
Sale

30

Sale

26%

54%

55%

Sale

53%

Chic Rock Isl 6s Pac RR—_*

40%

Sale

42%

Sale

38%

Conv pfd series A
Chicago Yellow Cab

100

81 %

Sale

84%

Sale

79

•

12%

13%

12%

13%

11%

10

13%

13%

17

17%

16

Sale

15 % Jun

1

3%

Sale

preference.

Chickasha Cotton Oil
Childs Co

common

5%% preferred

Chrysler Corp
Gas

Sale

28

6% Jun 27

27

113/4 Jun

26

2

133/4 Jan

4

7% Jun 22

3% Feb

14

3

Sale

56

Jun

29

65

Jun

1

45% Jan

31

30

Jun

27

34

Jun

1

30

25

66%

Sale

69%

Sale

71%

Sale

67% Jun

6

81

Jun

22

..8.50

30%

Sale

33%

Sale

30%

Sale

30% Jun 29

Sale

103% Jun 30

com

•

preferred

*

100

preferred

100

103%

107% 108

103%

27

77% J'un
20

29

Oorp
l
Cluett Peabody 6s Co com..*
7% preferred
100




123/4 Jun
17% Jun

84% Jun

57

Clopay

28.

113/4 Jun 26

Sale

Sale

50

see page

363/4 Jun 27
77% Jun 27

x42% Jun

Sale

12%

Sale

..1

2nd

17

'■

stock

4%

30

53% Jan
36% Jyn

34

Climax Molybdenum Co
Clinton Foods Inc
conv

3

26 % Jim

65

$4.50 preferred•
Cleve Graph Bronse com
1
5% preferred
100
deve&Pitts RR Co 7% gtd-50

4%%

273/a Jan

Jun

55% Jun

Jun

Sale

103

3

14

X55

30%

City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co...
5
Clark Equipment Co.
20
CCC 8s St Louis Ry com.100
5% non-cum preferred. 100

Special gtd 4%

6%

Sale

Sale
55

46

■—;

6s El com

Elec Ulum

Sale

29%

Jan

30%

Preferred 4% series
100
Cincinnati Milling Mch Co.l0
C I T Financial Corp
-*

Cleve

7%

Sale

Jun

25

100

Chile Copper Co

Cine

9

Sale

•

conv

3

4%

..*

$3

5

Sale

4%
10

Sale

5% preferred series A—100

2

24

7%

100

7

11

12

4%

Chicago Pneumatic Tool

210

6,500

com

209,300
54,500

6,700
9,200

for

Chic 6s North Western RR_*

594,300 1,676,000
46,700
1,020
12,600
61,500
10,800

vtc

3

Jun

•

RR Co

1

10% Jun
30
Apr
30% Jan

11% Jun
6% Jun

292,600

5,600
294,400

1

7% Mar 29

Chic Mllw St Paul & Pao

367,600

Jan

13

163/sMar

•

Class B

793,000

2

Sale

Sale

274,100
84,100
36,200
27,400
6,700

38% Feb
113

Sale

Sale

Jhic Ind 6s Louisv class A.25

30

12%

Sale

132,700

38

12%
14%

6%

Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
—50

8% May 27
25% May 26
10% Mar 29

9

15%

179,200

3

5

18%

107,700

3
12

Jun

7%

708,800

Jan

9% Jan

10% Jun

Sale

18,300
27,700

15

112% Jun

Sale

84,400
12,300

25% Jun
9
10% Jun 23

83/a Jun 30

7%

40

Jan

33% Jun 30

8%

17%

Class A

30

4

110% Jun 29

Sale

20%

167,400

8% Jun

1

Jan 10
21
173/4 Apr 18
18% Apr 28
11% Apr
6

Sale

9%

Sale

Chesapeake Corp of Va
5
Chesapeake 6s Ohio com—25
3%% conv preferred—.100
Chicago 6s Eastern 111 RR—*

6

9

Sale

Sale

1.25

3

Mar

110%

Sale

Champion Paper 6s Fibre
$4.50 preferred

Jan

106

37% Jun 22
107% Jan 25
140
Mar 14

34

16

Checker Cab Mfg

3

16

110

18%

5
9.50

104% Jan
130% Jan

10% Jun

48% Jan 24.
156
May 1
44% Jun 12

Sale

1

Corp

29% Mar 21

21% May 20
39% May 18

Sale

112

•

134,000

3

41%

5

900

Jan

36%

Century Ribbon Mills

70,900
26,500

27

104%

Cerro de Pasco Copper
Certain-teed Products
Chain Belt Co

18,100
823,500
10,700

140

26

Mar 13

Sale

7,700
176,900
409,700
12,300
82,800

4,900

1

Jun
Jun

Sale

Central Violets Sugar

3,040

Jun

Mar 30

Sale

105

Cent 6s South West

78,800

146

7

16%
34%
x7%
36%

32%

—100

Central Agulrre Sugar Co..5
Central Foundry Co
1
Central of Georgia Ry—

4%%

35%

S&le

*

com

Celotex Corp common
5% preferred

5%

20%

129,300

610

•

(J I) Co

Sale

635,500

32,900

132,600

Case

17%

333/a Jun 23
109

Jun

12

Apr 28

623/4 Jan
30

13

Jan

4

103% Jan

4

28

Sale

31%

Sale

28%

Sale

27% Jun 27

31% Jun

1

26

Jan .24

59%
7%

Sale

65%

Sale

543/4

Sale

53

5

53

Jun

29

Sale

7%

Sale

6%

Sale

66% Jun
7% Jun

6% Jun

30

Jun

29

6% Jun 30

82

Sale

91

Sale

87

91

90

Jun

33

Sale

Sale

30

Sale

30

Jun 29

17%

18%

33%
18%

18%

19%

Sale

26%

Sale

27%

Sale

253/4

Sale

Jun

27

138

Jun

l

120

69%
43%
109

28%

170

138

Sale

75%

20% Jun

24

26

138

Sale
253/4
107% 109
71
70%
39
38%
Sale
19%

243/4 Jun 28

18%

Sale

Sale

34%

Sale

Sale

Sale
Sale

109

4%
27

110

Sale
Sale

141

137%

Sale

77

77%

77%

30

Sale

102%

Sale

4

Sale

Sale
233/4
137% 139

73

Sale

140

Jun

29
28

28% May 6
145
Apr 12
80% May 16
47% May
8
112% Mar 4

243/4 Jun 28
106% Feb 24

1073/4 May 29

72

107 % Jun

9

Jun

27

70

38% Jun 27

Jun

28% Jun
1073/4 Jun
71

Jun

40% Jun
203/a Jun

22

343/a Jun

1

109% Jun
4% Jun

2

Jun

29

9
3% Jun
23% Jun 30
xl37% Jun 14

72

Jun

30

1

Mar 30

2

27% Jun 21

3

37

6

102

Jun

623/4 Jan

293/4 Jun 30

17% Jun

23

42% Jun

47% Jun
111

Mar 11

108% Jun

85

Sale

42

138

Mar 15

16

12

42% Jun 29

40%

5

34

16% Feb

273/4 Jun

108% Jun 28

Sale

14

18% Jun 19

Sale

37

8% Jan

25

Sale

35%
12%

32% May 17
68% Mar 23

May 12

109%

71%

22

93

Sale

70%

Jun

34% Feb 24
109% Mar 4

3

75

Sale

81

29

42%

106% 108%

22

Jun

Sale

28%

7% Jun

67% May 29
34
Jan 16

Jan

81

Sale

13% Apr 19
18% Feb 24

82

75

110

34% May 20
31% May 18
56% May 17
46% Feb
3
88% Mar 17

30

47%

109%

Jun

35% Feb
1
153/4 Feb 20

19

Sale

62%

25%

155

93

22

1
33% Jun
20% Jun 23

70

106% 108

34%
103%

135

26

1

4

4

Jan

3
12% Jan
293/4 Jun 30
101

Jan

13

3% Jun

29

22

Mar 27

1373/4 Jun

l

137

May 11

77% Jun

6

72

Jun

30

29% Jan

9

72

Mar 25

43

Mar 14

203/s Jun

22

373/4 Mar 15
112% Mar 16
5
5% Jan
27% Jun 21

143

'81%

Feb
Mar

18
8

Aggregate Sales
In

New York

Since

June

Jan. 1

Shares

44,500

470

34,426

19,200

115,700
3,420

370

10,900
115,100
14,900

92,700
549,700
81,700
35,960
44,000
12,570

3,970

-.5,910

1,590

Opening

STOCKS
SIOCKS

Shares

10,100

Price Jan. 3,
1950

Stock Exchange
par

Co

Ask

Bid

(The)

com—*
fl Class A
*
Coca-Cola internation Corp.*
Colgate-Palmolive-Feet Co
*
$3.50 preferred
•
Collins & Alkman Corp
%
Colorado Fuel & Iron Corp.*
5% conv preferred-.
20
Colorado & Southern.
100
4% non-cum 1st pfd—.100
4% non-cum 2nd pfdL.100
Coca-Cola

or

165

Sale

54%

Sale

1240

-PRICES IN JUNEJune 1

Opening or
Bid

Ask
Sale

154

52 A

Sale

1180

42%
99 %

Sale

100

June 30

Closing
Bid

Highest

Sale

Sale

Sale

or

Prices

Prices

137% Jun

30

154

Jun

1

52%

523s2 Jun

2

52

Jun

1

Sale

42% Jun

30

46

Jun"l

42% Jan

99

Prices

137% Jun 30
523Ba May 24

165

55

1100

46

Sale

42%

Sale

3

98

Sale

98%

99

97

Jun

5

Jun

21

97

Jun

5

16%

Sale

18 %

Sale

153/s

Sale

15

Jun

27

18% Jun

1

15

Jun

27

15%
16%

Sale

19%

Sale

15%

Sale

15% Jun

27

19 % Jun

1

14

Sale

19

Sale

17

Sale

16% Jun 27

19

Jun

1

17

Sale

31

Sale

26

Sale

24% JUn

27

32

Jun

8

16

17

Sale

33%

Sale

27%

Sale

26% Jun

29

35

Jun

8

16% Jan

13

16

16%

32%

Sale

26%

Sale

25

29

33% Jun

9

15

13

29

Sale

35%

Sale

28%

Sale

28

36

28%
12%

Sale

35

Sale

29

Sale

27% Jun 29

Sale

14

Sale

12

%

Sale

12%

12%

123/4

13

11%

61%

.

Jun

% Mar 30
16 Ya Feb 15
Jan

% Jan

1

Highest

Prices

Sale

52&

SINCE JAN

Lowest

Ask

140

RANGE

Lowest

13

Jan

3

Mar

a

46% Mar
19% Jan 20
19% May 31
32 V

J?ay 31

?2%May27

35/8May26
J3%jun

9

Columbia

29,900
198,300
9,200
87,600
250,800 1,479,600
21,000
160,500

Broadcasting
System Inc class A—2.50
Class B
2.50
Columbia Gas System.
•
,

Columbia Pictures com

.*

500

3,800

15,100
17,100

111,700
119,900

50,300

206,900

48,900
40,900

310,900

Commercial

349,500

Commercial Solvents

•

57,300

395,700

8,600
14,000

76,300
79,200
34,900

Commonwealth Edison Co.25
Conde Nast Publication
•
Congoleum-Nairn Inc
•
Consolidated Cigar Corp
*

$4.25

8

28

Jun

29

35% Jun

1

27% Jun

29

12% Jun 30

14% Jun

1

113/4 Feb

14

Sale

11% Jun 29

13 % Jun

23

11% Jun

29

June

29

Jun

30,400

206,700
211,800 1,110,800
7,400
239,600

18

y4 Apr 13
14% Feb 20

63%

61%

63

55

60

58

Jun

29

61% Jun

2

58

Jun

29

66

31%

Sale

36 3/s

Sale

32%

Sale

30 % Jun

29

36% Jun

1

30% Jun

29

37

5

20%

Sale

22

Sale

21

Sale

20% Jun 30

22% Jun 13

20 Vb Jan

4

Engineering—
•
Superheater, Inc

26%

Sale

30%

Sale

26%

Sale

26

27

30% Jun

1

24 ye Apr

26

59

Sale

67

Sale

55

Sale

51% Jun 27

673/s Jun

1

51 ye Jun

27

21%

Sale

17%

Sale

16

Sale

153/4 Jun 29

18

Jun

1

29

30%

Sale

32 %

Sale

303/4

Sale

30% Jun 30

32% Jun

1

153/4 Jun
29% Jan

10%

Sale

93/4

Sale

9%

Sale

8% Jun 30

9"% Jun

2

27

Sale

28

Sale

25

Sale

24% Jun 27

28% Jun

6

8% Jun 30
24% Jun 27

34%

Sale

293/4

30

27%

Sale

27% Jun

30

Jun

2

27% Jun

27

41

3%

Sale

45/8

Sale

3%

Sale

43/4 Jun

7

33/e Feb

15

5

27%

Sale

preferred ww

Columbian

Carbon

*

Co..

•

Columbus & So Ohio Elec

^

Combustion

2,300

38% Apr i8

??„ APr
14

.

Credit

Co

10

Consolidated Coppermines__5
Consol Edison Co of NY Inc.*

preferred

$5

——•

Jun

27

323/4

Sale

Sale

107%

Sale

107%

Sale

107% Jun 27

26 %

108% 109

3% Jun 27
28% Jun 27

Sale

25%
115%

Sale

29

33% Jun
108

Jun

8

21

27%
107

13

Feb 14

Apr 7
22% Mar 6

30% May 31
67% Jun
21% Jan 3
33 ye Mar 16

J

11% Feb
30% Feb
Feb

3

6
6

Jan

3

May 3
33% May 19

May

1

109% Mar 18

Cons Gas Elec Lt & Pwr Co

76,200

187,000

480

2,070

280

1,040

*
Preferred 4%% ser B_ 100
Preferred 4% ser C
100

13,200
3,600

73,600
20,100
143,900
78,900
52,100
100,000

Consolidated Grocers—1.33Ya
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RRof Cuba 6%pfd-100
Consol Retail Stores Inc
1
Consol Textile Co Inc
10c

167,700 1,277,300
60,100
363,500
2,280
13,350
1,860
5,460
19,800
88,400
10
1,550
20,700
155,500
970
8,170
94,600
284,500

Cons Vultee Aircraft.
1
consumers Power Co com—•

24,000
10,100

15,500
26,400

of Baltimore com.

1,600

6,100

—•
•
Container Corp of America.20
4% preferred
—100
Contin'tal Baking Co com.*
$5.50 preferred—
—
Continental Can common.20
$3.75 preferred—
——•

6,300

56,600
92,900
685,900
286,200
79,800
117,200
1,120
60,700
148,300
1,580

Continental Diamond Pibre.5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
Cooper-Bessemer common .5
$3 prior preferred
•
Copper Range Co
-•
Copperweld Steel com
•
Conv pfd 5% series
50

24,900
84,300
48,100
11,700
22,800
270

5,700
25,100
520

-21,505
4,740
30,400
130
150

28,600
610

;

.

l93,800
23,730

CorneH-DubilierElecCorp__l
Corn Exch Bank Trust Co-20

171,000
1,660

Corning Glass Works com—5

v

1,120
170,500
4,200

10,100

82,400

11,000

75,700
287,400

64,600
800

13,100
4,600
49,900
6,700

28,800
760
960

26,400
6,400

$4.50 preferred
$4.52 preferred

preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
7% preferred
—
100
Coty Inc
——
—1
3% %

Coty
Crane

International Corp—1
Co common—
25

3%% preferred

—..100

116

Sale

107% 108%

107

Sale
108

25% Jun

27% Jun 19

29

115% Jun 16

117

Jun

6

1063/4 Jun 21

107% Jun

8

13%

Sale

11%

Sale

11

11%

93/4

Sale

10

10%

9% Jun 27

43

Sale

47%

Sale

45

Sale

43% Jun 29

13%

Sale.

11% Jun 26

17%

Sale

18%

Sale

15%

Sale

11

Sale

11%

Sale

11%

Sale

10

Sale

10%

Sale

10%

Sale

9% Jun

10%

Sale

153/a

Sale

.15%

Sale

13% Jun

34%

Sale

35 %

Sale

31%

Sale

Sale

1123/4

Sale

112%

Sale

Sale

1093/4

Sale

xl09

110% 111

109%

Sale
38%
101% 102

105

17%

Sale

16

96%

Sale

96

Sale
36%
101% 103

105

29%

72%

Sale
Sale

44%
105

153/s
92%

Sale
106

Sale
Sale

Sale

34%

Sale

Sale

393/4

105%

Sale

8%

Jun

43%
105

973/4 Jun 13
41% Jun 23
105% Jun 30

Sale

5% Jun 29

663/4
18%

Sale

67%

Sale

Sale

Sale

18

Sale

Sale

x23%

Sale

22%
54%
12%

13%

14

13%

1

5 % Jun

29

66% Jun 29
16% Jun 27

70% Jun 13

55 % Jan

25

18% Jun 22

13 Ms Jan

3

Sale

21% Jun

27

24% Jun 23

2iy4 Jun

27

55

53% Jun

2

54% Jun 23

53% Jun

2

7% Jun

13% Jun 20

Jan

4

51% Jun

l

106

Mar 15

19% Jan 24
100

Jan 24

41% Jun 23
105% Jun 30

10% May 19
78% Jan 11
7% Apr 28
70% Jun 13
19% Apr 21
26% Mar 14
55% Mar 13

Jan

17

153/4

Sale

143/a

Sale

14% Jun 27

16

Jun

|9

14 ye Jun

27

17% Feb

48%

47%

Sale

47% Jun 20

48

Jun 20

20

49% Jan 11

Sale

14%

Sale

13%

"Sale

1

47J/2Jun
10% Jan

3

Sale

63%

Sale

60 %

Sale

65% Jun 23

57 y4 Jan

3

17% Apr 22
67% Mar 6

40

Sale

343/4

Sale

Sale
Sale
102

1003/4 101%

100% 101%

1003/4 1013/4

1003/4 IOI3/4

69

Sale

65

Sale

187

Sale

180

Sale

5%

Sale

2%

43/4

Sale

Sale

2%

Sale

27%
Sale
104
107

27%

Sale

102

Sale

4%

99

Sale

102%

26

42

13%

Sale

11%

Sale

29

29%

Sale

8

Jun

1

5% Jun

10% Jun 27
26% Jun 30

237,500
23,400

Crown Cork & Seal com.2.50

17%

Sale

143/a

Sale

263/4
14%

Sale

13% Jun

-•

39%

Sale

36%

Sale

32%

34

32% Jun 27

156,200
7,500
1,770
117,400
34,800

Crown Zellerb'ch Corp

Sale

36%

Sale

104%

104%

Sale

108y2 111

Jun

2

2 % Jun

Sale

Sale

100% Feb

Jun 19

70

27% Jun
102 % Jun

29

99%

18
21

15

13%

4

42
May 6
101% Apr 19
102% Mar 21

72% Jan

3

187% Apr 13
6*/4 Mar 6

Jan

6

2% Feb 25

29

30% Jan 31

101% Jun 27

2

105

10 3/s Jun

27

14

26 y2 Jun

30

30% Mar 4
17% Jan 3
40
Jan 19

13% May 12
32% Jun 29

Jan 11
Jan

5

27% Jan

13

36% Jun 12

102% Jan

11

12
22% Jun 22
1
61% Jun

99% Jan
16% Jan

3
3

105% May 5
108y4 Jun 12

17% Jun

Sale

30 y2 Jun 29

Sale

102% Jun 30

104% Jun

Sale

102% Jun 30

108 % Jun

36% Jun 12

16%

Sale

20%

Sale

20%

Sale

18 y4 Jun

100

55%

Sale

61 Va

Sale

58

Sale

57

non-cUm pfd
100
Cuban American Sugar—10

22%

24

20%

Sale

17%

19

17% Jun 26

20 y2 Jun

5

15

17% Jun

1

*

27

30

May 3

1

31%
102%

102%

27

Jun

4% Jun 30
2

13ya Jun

363/b Jun

62% Jun
178

15

24% Jun

293/4 Jun
16% Jun 19

29

Jun 29

13

Apr

24% Jun 29
101% Jun 27

Jun

28% Jan
100

187

30

4% Jun 30
2

23

101% Jun 12

62% Jun 27
Jun

Jun

12

102

8

101% Jun 19
178

Jun 26

15% Jun

33% Jun 30
1003/4 Jun

Sale

243/4

Jun

15

60% Jun 30

Sale

2

13

28%

preferred

1

Mar 16

47 %

of Wheat Corp.—2

conv

36

6

Sale

Cream

5%

Feb

49%

Sale

29%

3

7

183% 185%

104

30

34

27

Creameries of America—1

com.5

Jun

102% Feb

8% Feb

9% Jun

30

18,500

$4.20 preferred..
•
$4 2nd preferred
•
Crucible Steel of America..•

14% Apr 24
92% Jun 30

54% Apr

Jun

12

17% May

111

2
3
11

1

8% Jun 27
59

20% May 5
12% Jun 23

113% May 12

66% Jun 22

Sale

7,100
74,500

$2 preferred

30

9

2

6%

31% Jun

16% Jun

30

8

27 y$ Jun 19
117% Apr 12
108 y2 May 24
14% Jan 10
12% Jan 28
47% Feb 8!

1103/s Mar 30

101% Jan

30

3

25

108% May
38% Jan

Jun

27

10y«Jan

1

Jun

Sale

9% Mar

2

51% Jun

34

7%

15

Jun

110% Jun 16
105

.92%

Sale

Sale

1

104% Jun

Sale

55

8

Jun 27

Sale

53%

Jun 28

15

Sale

55

27

13

35% Jun
1123/4 Jun

2

93/4

Sale

Jun

10% Jun

|16%

29

63%

59

423/4 Jan

1

11% Jun 23

7

Jun
Jun

Sale

11—
57%
101

Sale
106

26

11% Jun
9% Jun

2

9
183% Jun
12% Jun 23

27

XlO% Jun 13

Sale

8%
77%
6%
59%
13%
23%
54
12%
14%
49

101

51%

21

15

10

313/a Jun 30
xlll% Jun
7

111

Mar 30

Jun

13% Jun

6

Jun

114

106% Jun

473/8 Jun

5

15

243/4 Apr 24

54

Mar 31

22 y« Jun 22
62

May 19

25

Jan

Cuba RR—
•

700

8,250

16,000

99,100
110

23,400
500

5,300
6,400
$3,600
370

5,000

130,800
12,500

236,500
4,100
38,000
19,100
415,100
4,340
24,970
1,029,700
92,500
330

13~400

60,700

6%

16%

Sale

Sale

16%

Sale

160

Cudahy Packing Co com—10
4%% preferred
100
Cuneo Press Inc——...
5

67

69

67%

69

64%

67

11%
25%

Sale

12

10%

Sale

25%

24%

12%
24%

22%

7%

Sale

6%

Cunningham Drug—.—.2.50
Curtis Publishing Co com—*
$7 preferred
•
Prior preferred
—•
Curtiss Wright Corp com—1
Olctss A

120

Sale

123

160

180

8%

Sale

Ya

134

Sale
Sale

160

7%

180

pf 100

..

Sale

7% Jun 29

5% Jun 29

127%

Sale

127% Jun 30

134% Jun

6

49 Ya

Sale

45%

Sale

Sale

9%

Sale

8%

Sale

Sale

23%

Sale

21%

Sale

134%

130

132%

67% Jun

7

12% Jun

9

jun

2

7% Jun

2

25

45% Jun

30

51% Jun

5

8 y4 Jun

20

9% Jun
23% Jun

1
1

20% Jun 27
—

— — — — — —

—

•

23%

23%

26

Sale

23%

Sale

23

common
1
preferred ser A^.100
Davega Stores Corp com.2.50

14%
96%
13%
15%
22%

Sale
97%
13%

20%

Sale

19%

Sale

18 y8 Jun

98%

99

Sale

96% Jun 30

30

Sale

Cutler-Hammer Inc

9% Jun 13

Sale

Sale

Jun

15% Jun 27
175

...

Sale

7%

130

■

6

49%

134% 138

y4 Jun 27

66% Jun 21
10% Jun 27
22% Jun 27

20%

——

Cushman's Sons Inc 7%

7%

180

17%

—100

7% preferred

27

27% Jun 19

27

22 y8 Jun

Feb

14

7% Jun 29
66% Jun

21
10% Jun 27

21% Apr 25
5% Jun 29
122% Jan

6

45% Jun 30
7% Jan
3
20% Jan

3

Feb

21

22% Feb

17

125

—

26

6

9
Feb 14

19 Y\ Jan
175

9 ye Jan 31
Mar 3
13% Jan 19
5
25% Jan
71

8

Jan

9

134% Mar 1
55% Jan 28

9% Apr 27
24% Feb 10
Jan 20

138

27% Jun 19

•

71,500
430

2,100
500

326,700
3,430
23,700
2,700

20,900

101,800
153,500
4,490
2,080
161,300

33,300
31,300

234,800
83,700

$6,000

381,000
31,200
93,000
439,400
114,100

14,500
33,200
630

160

5,500
13,800
41,900

27,000

Dana

Corp

3%%

5% conv preferred.—.20
Davison Chemical Corp——1

Dayton Power & Light com_7
Preferred 3.75% ser A-100
Preferred 3.755$ ser B.100

Dayton Rubber Mfg Co—50o
—50c

Decca Records Inc

Deep Rock Oil Corp.
Deere & Co common.

-20
7% preferred.
& Hudson—.—100

50

Delaware Pow k IA Oo.13.50

For footnotes see page




28.

Sale

99

22

Jun 22

18

Sale

15

Sale

18% Jun

9

16%
23%

17%

16

17

16% Jun 29

17% Jun

7

24

21 y8

Sale

21

30%

Sale

30% Jun 30

23% Jun
2
33% Jun 13

98%

Sale

97% Jun

32%
99% 100%

Sale

97%
Sale
99% 101%

97

99

96

11%

Sale

16%

Sale

13%

9%

Sale

9

Sale

7

15

Jun

,

27

Jun 27

May 2
19% May 10
17% Feb 17
25
May 6

Jan

12

13% Jan 30
15 y2 Jan

3

Jun

27

21

12

100% Jun

2

97

96% Jun 29

98% Jun

9

29% Jan
4
96% May 24
96% Jun 29

Sale

13% Jun 27

16% Jun

1

11% Jan

Jun

1

Sale

6VS Jun

27

9

9

3

6% Jun 27

30%

Sale

28% Jun

Sale

44%

Sale

43% Jun 29

49% Jun 23

38% Jan,

Sale

45%
36%

Sale

36

Sale

35

Sale

35

Jun

27

36% Jun

2

35

29%
8%
21%

Sale

37

Sale

32%

Sale

32

Jun

2$

1

Sale
Sale

9%

Sale

37% Jun
9% Jun

23 Ya

Sale

29% Jan
3
7% Jun 27
21% Jan 12

8

22%

Sale

Sale

7% Jun 27
22

Jun 27

9

23% Jun 21

17% May
10

Jan

5
26
5

23
17
1
10% Jan 17
23% Jun 21

Sale

Jun

Mar 21

101% Apr

4

29%

Jan

34% Mar 17
102 y4

34% Jun 22

Sale

22

99

3

22

34% Jun 22

22

13% Jan 13
96

39

1

Delaware

Del Lacka & Western.

Sale

97

22 ye Jun

27

49% Jun

36% May
37% Jun

July, 1950

NEW YORK STOCK EXCHANGE—STOCKS

Kfrejate Sales

New York

\

S!i

june

Shares

41,500

165,100

16 100

83,800

37^100
38 300

153,300
270,100

60

220

Denv & R G

102,600
46,000
33,400
54,600
55,600

8,300

3,300
13,700
7,700
3,400

18,200

12,300
18,400
74,900

73,000
82,800
535,800

8,800

57,300

7,100

30,900

1,910
5,200

8,390
36,800
105,200
150,200
153,900
449,900
6,000

27,700
25,500
23,000

■"

Bid

Ask

Closing
Bid

RANGE

SINCE

JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Highest

28%

Sale

Sale

26%

Sale

24% Jun

29

29% Jun

9

24 ya Jun

29

52 %

Sale

47%

Sale

44 %

Sale

42% Jun

27

49% Jun

9

42% Jun

27

12%

Sale

xl6%

Sale

15

Sale

14% Jun 27

17 % Jun

23

22

Sale

51

100

Detroit-Michigan Stove Co-1
Detroit Steel Corp
De Vilbiss Co

6%

28

23%

Sale

22%

Sale

223/4 Jun

29

24

Jun

12

54

29'

58

Jun

8

6% Jun

12

58

6%
23

Va

62

6%

52%

Sale

x24

Sale

55

7

Sale

6%
22

Sale

Jun

6% Jun 27
22

Jun

30

x24

Jun

213/4 Apr

31

Jan

ll

57% Feb

27

17% May 26

13

24

May 19

53

Jan

d

58

Feb

6

1

Jun

Apr 20

Va Jun

27

21 Va Mar 13

2

8
May 16
24% May 31

13

Sale

12%

13%

12% Jun 29

14

14

12% Jun 29

14

21%

Sale

22%

Sale

21

Sale

20 % Jun

27

23% Jun

13

20% Jan

39%

Sale

38 %

23% Jun

13

Sale

37%

Sale

37% Jun

30

40

Jun

23

35% Mar

8

40

41

Sale

23

42%

43%

42

42%

413/4 Jun

15

43

Jun

9

40% Jan

3

13%

Sale

14%

Sale

44 y4 Mar

9

12%

Sale

12% Jun

30

14% Jun

1

11% Mar 31

Sale

'7%

Sale

7%

Sale

7% Jun

6

8% Jun 23

18 %

Sale

19%

Sale

18%

Sale

7y4 Apr 22
17% Jan 13

15% May
91/2 Jan

1

9y8

13

Devoe & Raynolds cl A
2
Diamond Match com
•
Partic 6% preferred
25
Diamond T Motor Car Co—2
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd—2
Divco Corp
Dixie Cup Co common
Class A
Dr
Pepper Co
Doehler-Jarvis Corp—
Dome
Mines
Ltd

"

53

22%

1
5

Sale

18

Jun

27

Jun

30

21

Jun

15

13

Jun

14

Jun

5

22% Apr 22

1

12%

12%

14%

Sale

13%

Sale

13

14% Jun

1

12y4Jan

4

•
•

36 %

37%

44%

Sale

41

Sale

40% Jun 27

46% Jun

23

353/4 Jan

28

51

Sale

56

Sale

50

Sale

48% Jun 29

57

Jun

6

463% May

48 y2 Jun

29

•

11

Sale

57

11%

May 24

3

36 %

Sale

34

153/4 Jan

11

4

11%

10%

11

10% Jun

28

113/4 Jun

5

10% Jun

28

13

Jan

9

Sale

30

Sale

29% Jun 30

343/8 Jun

9

29'/a Jun

30

16 %

Sale

14%

Sale

363/4 Jan

4

_•

13

Sale

13

14% Jun

1

13

29

Douglas Aircraft Co Inc—•
Dow Chemical Co com—15
$4 preferred series A

71%

Sale

79

Sale

17% Jan

6

Dresser

Industries

1,140
I,100

2,450
10.8CO

33a%
Dunhill

conv

Duplan

76,400

Ask

June 30
or

Hillsdale

Southwestern RR

68,450
337,600

20,500

June 1

Opening

or

West RR Co

85,300
1,500
5,100
66,400

256,600

Bid

Par

Escrow ctfs for com—100
Escrow ctfs for pfd—100
Derby Oil Co (The)
8
Detroit Edison Co
20
Detroit

-PRICES IN JUNE-

1950

Opening

STOCKS

Shares

12,400

Price Jan. 3,

st°cB, Exchange

19

2nd

1,087,000

pfd

$3.25

div

•

109

121%

79%

Sale

69%

Sale

110%

Sale

113

Sale

109

153%

Sale

146%

62%

Sale
Sale

110%
Sale

29

753/4 Jun 27
61% Jun

29

803/4 Jun 28
72

Jun

111% Jun

15

145

156% Jun

69 ya Jan

9

108% Jun 21

9

Jun

21

Jun

13

9

15

119% Jan 13
16 Va Mar 10

156% Jun

9

Sale

18%

Sale

16%

Sale

16% Jun 27

82%

82%

Sale

82%

84

81% Jun

1

18%

20

Sale

19 y4

21%

20% Jun

1

Sale

11%

Sale

11% Jun 27

13% Jun

1

Sale

76 Va

Sale

73% Jun 29

85 3/a Jun

12

60% Jan

5

Corp

14

&

Co

Sale

61%

•

de Nem

Sale

79%

Sale

19% Jun 23
83-

Jun

12

81

Jun

14

19 V2 Jan

Mar

7

27

11% Mar 27

(E I)

Common

-5

13

Jun

is y8

x22

72

111% Jun

ai%

20%
13%

82% Apr

20

Feb

com—50c

1

13

54»/4 Jan
108

preferred—100

International

DuPont

55 y8
-

Jun

13

19% Jan

5

83% Jan

30

X22

Jun

14

14% Jan

12

85 3/8 Jun

12

127% Apr

22

4,700

29,700

Preferred

$4.50

series—•

123 %

125% 125%

1243/b

Sale

124

1221/4 Jan

9

3,900
2,300

23,500
6,870

Preferred

$3.50

series—•

101% 102%

106

Sale

104 y4

Sale

104 y4 Jun

30

106

Jun

1

101 y4 Jan

31

106

Jun

Sale

1

114

114

114%

111

14

114

Jun

2

111

Jun

14

5,600

22,900

10

10 y4

116

Feb

20

10% Jun

5

9% Jun

29

113% Jan

10

23,500

.119,500
540,300
61,800
216,900

100,400
II,100

20,100

394,700
1,260

103,400
390

27,400

148,300

7,300

35,500

Duquesne Lgt 5% 1st pf-100
DWG Cigar Corp
5

Eaton

120

9,100

87,100
-

18%

Sale

17 Va

Sale

17% Jun

30

19

Jun

1

Sale

14%

Sale

14

Sale

13% Jun

30

16

Jun

23

15%

Sale

133/s

Sale

13

Jun

27

16 y4 Jun

2

11%

Sale

14%

46%

Sale

x46 %

Sale

184

Steel--—5

100

176

Sale
Sale

188

33%

30

Sale

1

17%

Sale

15%

100

96%

Sale

93%

Products Co

Ekco

350

63,500

Sale

Sale

18

preferred

com—2.50

Mfg

4%%

2

Co

Bros

4%%

Stores

com

preferred
Stop Nut Co

Elastic

28,600

145,400

Electric

Auto-Lite

32,800

272,900

Electric

Boat

2,700

17,600

9% Jun 29

10

preferred

Edison

Sale

Jun

15%

Eastman Kodak common—10
6%

10 y4

Jun

126

14%

10

Lines

Eastern Corp
Eastern Stainless

490

13,800

Air

10%

1113/4

30

1

Eagle-Picher Co
Eastern

10%

111

Jun

100

14%

Sale

96

98

8%

1

(The)

5

45%

Sale

14%

Sale

100

Sale
Sale

101%

8%

17

Sale

35

35%

Sale

17%

•

36

Sale

36%

Sale

Sale
178

30%

12

Jun

29

42

Jun

30

174

Jun

29

10

17

Feb

24

Jun

27

10

Jan

13

5

42

Jun

30

172% Jan

5

16% Apr
is y8 Apr
49% Apr
190
Apr

24

2

15 Va Jun

19% Jan

30

13

46% Jun
180

Jun

12

13

Sale

30

Jun

27

343/8 Jun

15

Sale

15

Jun

29

16

92%

94%

13%

Sale

100% 102%

Sale

46%

3

common

Conv preferred

Sale

95

12%
42%
174

15% Mar 30
13% Jun

8y4
40 3/4

29

Jan

13

15

2

13% Jun 30

15% Jun 14

101

Jun

14

8

Jun

5

8% Jun

Jun

29

93% Apr

6

47 Va Jun

Sale

16y4 Jun 27

18% Jun 28

Sale

32% Jun

36% Jun 13

30

25

xl5% Apr

Jan

13
5

391/2 Jun

29

13,400

58,500

7,700

35,100

32,000

156,300

100

American

3,800

350

5% %

preferred
5% preference

3,200

30,600

184,400

El

345,900

Emerson

95,800

1%

conv

50,000
255,900

shares

Electric Storage Battery
•
Elgin National Watch CO—15
Elliott Co common
10

'

16

Jan

13

32% Jun

30

Paso

50

Sale

2%

Sale

39 y4

Sale

36%

Sale

363/s Jun

29

40 3/4 Jun

9

12%
26%

Sale

ny8

Sale

10%

Sale

35% Apr

19

33a Apr
423a Jan

10% Jun 26

11% Jun

1

10 Va Jun

Sale

23 Va

26

Sale

13

20%

Sale

19% Jun

69

Sale

61

Sale

50

Sale

61

2

Sale

1% Jun 27

29

Jun

1

1

2% Jun

13/a Jan

3

12

2
May
10% Jan 10
47% May 31
203/8 Apr 27
38% Feb
8

40

Sale

7

102

Jun

Elec & Musical Industries—

117,300 1,648,100

Mar 10

8

7

39% Jun 29

18

32%

3

98

May
19% Jan

12% Jan

101% Jun 14

10

35

96

9

Sale

Sale

Jun'

19
10

18
11

Jan

7

23% Jun

1

19% Jun 29

28% Feb

23

61

Jun

1

59% Apr

50

50%

50%

51%

27

49

75

50%

49

Feb

23

Jun

12

50

Jun

9

49

Jun

12

27%

Sale

27%

Sale

25%

Sale

24

27

27% Jun

9

24

Jun

27

4

14%

20%

Sale

18%

Sale

17% Jun 27

52% Apr
28% Jan

26

Jun

Sale

15

13% Feb

15

5

X16%

Sale

40—

Sale-

6

213/4 Jun
40 3/8 Jun

20%

Sale

27

50

Natural Gas
Electric

3

Mfg

1,706,000—Emerson Radio &
271,600
"When issued"

Phono

-36% Jun
17%

Sale

15% Jun

1

xl6y4 Jan—3

6

22% May 17
40%Jun
1

20% Jun

1

13,500

97,200

15% Jun

Empire District Elec Co

10

17%

19%

27

Sale

Sale

18 3/e

Sale

20 »/4 Jun

17% Jun 29

19% Jun

12

9,300

40,700

Endicott

17% Jan

11

25

33

Sale

3iy8

Sale

30

Sale

29% Jun

440

27

31% Jun

14

2,140

29% Jun

27

101 Va

Sale

103

Sale

100% Jun

20% Mar 17
33% Jan
5

16

103% Jun

7%

Sale

53,200

53,200

39,900

309,300

74,800

497,900

5,700

21,300

240

410

Johnson

com.

4%

preferred
Equitable Gas Co

Equitable
Erie

Office

RR

5%

common-

pfd

Erie &

100
8.50

Bldg.

series

Pitts

•

-

56

50

56

8,500

93,800

Eureka

11,400

88,500

Evans

39,100

337,400

Eversharp

Inc

11,900
1,400

29,100

Ex-Cell-O

Corp

10,600

Exchange

Buffet

Corp—2.50

14,600

98,400

Fairbanks

Morse

&

8,000
10,500

21,60o
29,100
3,000
8,500

14,400
34,400
940

4,100
16,100
12,900
35,900
1,090
7,900
13,500
55,900

67,900

68,400

123,300

195,600
16,500
31,700
121,400
160,000
12,960

•

Federal

•

Motor

49,300

187,100

$4 preferred
Florence Stove

27

6% Jun

27

10% Jan
51% Jun

13

13% May 23

27

573/4 Jun

11%
53
58

5

9%

Sale

10% Jun 27

12% Jun 12

Sale

51% Jun

27

573/4 Jun

60 Va Jun

29

63

4% Jun

27

63

Sale
Sale

9% Jun 26

5

Jun

60

6% Jun

4% Jun 27

11% Jun

8% Feb
9% Feb

14

Sale

10%

Sale

26

123/s Jun

Sale

35

Sale

33

Jun

27

40% Jun

33

Jun

27

3

Sale

3

Jun

29

33/s Jun

3

Jun

29

Sale

40

Jun

29

45% Jun

~3%

Sale

3%

3%

39%

Sale

45%

Sale

40 3/4

9% Jun

Sale

22% Jun 27

24% Jun

5

17%

16

Sale

16

17

Sale

15

Sale

143/4 Jun

Sale

17%

Sale

38%

19%

Sale

17%

5%

Sale

4%
34%
103

Sale
Sale
Sale

39%

11%

Sale

17%

Sale

X2iy4

Sale

63%

Sale

63%

x54

106

106%

12

30

26
Apr
22% Jan

7

173/4 Jun

2

141/2 Jan

3

Sale

173/4 Jun

2

16% Jun 27

18% Jun

5

151/4 Jan

3

Sale

37

41% Jun 20

353/4 Mar 11

Sale

17% Jun 30

20 3/a Jun

17% Mar

18% May 10
41% Jun 20
203/a Jun 12

Sale

38

Sale

106

Sale

11%

Jun 30

Jun

27

43/4 Jun

27

36% Jun

29

105

Jun

5

12

1
5% Jun
42% Jun 22
1
1063/4 Jun
11% Jun
7

Jan

3

10y4 Jun

29

Sale

18 y8 Jun

29

223/8 Jun

9

17% Jan

3

Sale

59

29

67

Jun

13

Sale

59%

Sale

58% Jun 29

67

Jun

22

553/4 Apr
52% Jan

105%

13

67

Sale

107

Jun

12

105

Feb

15

108

Jun 23

67

Jan

17

12

Jun

27

106 y4 107

105

Jun

Jun

29

71%

Sale

69%

Sale

69% Jun 30

13

74

Sale

14%

Sale

12

Sale

12

143/a Jun

1

Sale

30

Sale

27%

Sale

30% Jun

103% 104 y4
25
24%

Jun

27

26% Jun 27

21

9

26% Jun

27

Jun

7

21

22

1033/4 Feb

27

21

Jun

29

24% Jun

5

21

17

Jun

29

Sale

16% Jun

29

18 3/4 Jun

2

16% Jun

29

105

106%

104% Jun

2

106

247,200

Florida

384,000

Florida Power & Lt

Co

♦

21%

Sale

21,000
249,300

Florsheim Shoe class A
Follansbee Steel Corp

213/4 Jun

1

Sale

14%

14%

19%
13%

18% Jun 27

15

13%

181/2 Jun 27

13

Jun

10

27

11%

Sale

15%

Sale

15 %Jun

7

14%

Sale

.-1

13% Jun

27

14%

Sale

16 3/s Jun

12

17%

Sale

Sale

3

Food Machinery &
Chemical Corp common-10

15%

13
Apr
11% Jan

15% Jun 27

173/4 Jun

1

14% Jan

3

29%

Sale

27%

Sale

26

Sale

25% Jun 27

29

89%

Sale

9

Sale

86% Jun 30

95%

94

96%

86%
y8

24% Mar 30

Jun

5

Sale

861/2 Jun

95 % Jun 29

97

Jun

5

22

29

Jan

25

24

Jan

30

610

5,050

1,020
18,800

133,700

390

2,690

Food

Power

Fair

3%%
3*a%

Corp

Stores

7%

Inc

•

41,200

preferred
100
preferred
l—100
Foster-Wheeler Corp cea.10
6% prior preferred
25
Francisco Sugar Co
•

38,600

Franklin

5,980

conv

Stores Corp

13,300

58,600

Freeport Sulphur Co

1,700

16,700

Froedtert

1
10

291,100
9,630
82,500

328,700
13,500

For footnotes

Grain

&

Fruehauf Trailer Co
4% preferred
—

Gabriel Co (The)
Galr Co Inc (Robt)
6% preferred
see page

28.




Malt

1

32

24%
9%
9%
59

17%

Sale

Sale

94%

96%

Sale

34%

Sale

Sale

11%

Sale

Sale

9%

9%

Sale

1

22%

75%

Sale

5%

93

24%

17%
Sale

1

Sale

25

100

com

xl8%

Sale

66

25

Sale

96

Sale

32

Sale

30% Jun 29

35

Jun

Sale

24

Jun

29

25

Jun

2

11%

Sale

11% Jun

6

12

Jun

15

9 3/a

Sale

9% Jun

2

10% Jun 22

5

30
951/4 Jun 29

9y8 Jan
9y4 Feb

3
3

833/4 Feb
Jun

May

76% Apr
14% Jan
333/8 May
106

Jan

8

22

9

3
20

1
4

2
27% Feb
20% Mar 17

22% Mar 23
153/s Jan 10
17% May 2
19 3/a Feb 27

30% Jan

18

96% Feb

10

99% Apr

24

363/4 May 22
25% May 20
12% May 9
11% Jan

10

58

Sale

58

30

66

Jun

1

57% Jan

13

143/4 Jun 29
21 % Jun 27
76
Jun 14

16

Jun

12

143/4 Jun

29

67% May 20
19% Feb
3

26

Jun

13

20

Feb

16

26

Jun

13

793% Jun

6

75

Mar

7

82

Apr

25

15%

143/4

15%

Sale

22%

Sale

79%

Sale

75

77

Sale

Jun

24

14%
25%

8%

6% May
6
42% Jun 22

Sale

10% Jun 29

8

1063/4 May 25
13% Jan 12
22 3/a Jun
9

10%

•

25

103

18%

Sale

24%
18 y4

14

33% Jan 13

"603/4

69%

104% 105

4% Feb

4

Sale

•

31%

Jun

Sale
!

10

18 3/s Jun

Sale

11%

81%

5

Mar 21

4% Jan

30

Sale

106

44

27

Sale

17%

Sale

17%

May 25
6% May 5
12 3/4 May 10
12% May
8

16

24%

Sale

40%

5

66

22% Jun

Sale

Sale

5

453/4 Mar 27

14%

Sale

13

7% May 15

37% Mar 10

21%

22%

16

1033/4 Apr
24y4 Jun

1

23%

Sale

•

9

12%

15%

•

Jan

39%

17%

•

Co

203/4 Jun

1

36%

Firestone Tire & Rubber—25
4%%
preferred—
100

common

5

7% Jun

2

Enamel Corp
1
Fidelity Phenix Fire Ins„10

(The) Carpet Co_

24 y4 Jun

6% Jun 27

5

Truck

Stores

10

203/4 Jun 27

Sale

1
1

—

Firth

241,300

12,800
37,600
2,400

Sale

Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp

70,500

1,990

62,400
1,040 *

10%

100y2 Jan

Sale

6 3/a

Sale
Sale

.

Finance

National

27,700

5,700
6,000

6%
11%

Co

First

270

Sale

9%

3

33,300

4,200
31,800
31,500
5,700
39,200
34,400

Sale

65

Sale

Fajardo Sug Co
20
Falstaff Brewing Corp——.1

Flintkote Co

12%

57%
63

5%

Ferro

259,300

*

8%

87,400

6,840

Sale

5

35,450

133,100

Sale

59

5

Corp
Co

Federated Dept Stores com_5
4%% preferred
100
Felt & Tarrant Mfg Co
5

54,200

"Sale

-1

Products

Family

11

100

Co

Williams

6%

9

21%

~

1

A

RR

103% 104

1

6%

Sale

com—1

7%

Sale

8%

Sale

7%

Sale

20

18%

18%

18%

18%

163/4

sale

Jun

63/4 Jun 27
7% Jun 29
16% Jun 30

9

Jun

9

Jun

2

18% Jun

13

8

5% Jan

3

7i/4 Jun 29
16 3% Jun

30

93/8 Apr 17
93^ May 19
18 3% Jan

28

■

,

in

Since

June

Jan. 1

*

4 % ft

81,300

11,900
100

General

4,990

preferred

$8

15,200

4ft

7,100

44,700

General

1,220

6,250

176,700 1,001,200

18% Jun

30
15

21% Jun

13

18

Jan

106 % Jun

107% Jun

19

105

Jan

11

107 3/a Mar

7

451/4 Jun

27

503/4 Jun

5

45% Jun

27

53 % Mar

3

Jun

6

Jun

6

103% Jan

12

105% Mar

10% Jun

1

9% Jun

27

12

Jun

26

166

Feb

8

13% Jan

12

18% Jun

12

6% Mar 29

9% Jan

9

Sale

46

11

10%

162%

155%

Sale

14

Sale

17%

Sale

Sale

7%

Sale

68%

70

26%

27%

•

17%

Sale

100

137%

Salt
Salt

42

•
•

Co

19,200
8,400

30,800

1

14% Apr

17

18% Jan

11

Jun

l

110 Va Jun

30

138% Jan

g

453/s

12

41 % Jan

13

51% Jun

2

473/8 Jan

13

49%

130

350

20,706

142,400

480

2,610
90

10,300
48,400
1,000

258,400
181,800
6,600
421,700
9,500
100,800
345,500
5,900

25,000

173,700

1,210

126

Jun

1

122% Jun

27

105% Jun

2

102% Jan

6

29

22% Jun 22
3
x373/a Jun

18 3/8 Jun

29

23% Apr 11

32% Jun

29

38

32% Jun

29

13

Jun

29

3

Jun

Sale

3%

Sale

17

Sale

21%

124% 126%

Sale

3

16%

Sale

Jun

30

Jun

26

126% Jun

Sale

7%

Sale

6%

Sale

6% Jun

27

7% Jun

26%

Sale

231/4

Sale

22% Jun

27

26% Jun

2

33

33%

■32%

Sale

311/4

Sale

114

Sale

Sale

Sale

102

29

Sale

29%

Sale

28%

Sale

22%

223/4

28%

Sale

26%

Sale

102%

Sale

103

102

128

27

5

Jun

Sale

27%

Sale

23 5/s

Sale

23 Va Jun

843/4

Sale

84

13

Jun

32% Jun

12

10

102 % Jun

27

3

77% Jan

23

Jan

7

22

Jan

101

9
85% Jun 29

27% Jun

27

86%

25

Jan

19% Jan

32% Jun 12

102% Jun 27

25% Jun 29
102

2

May 4
30% May 11

28% May

1

86

Apr
6
72% Feb 14

1

8% Jan

25

15

Sale

37%

Sale

353/8 Jun 27

42 % Jun

2

33% Jan

13

42 % Jun

90

98

Sale

93

97

94 % Jun 29

Jun

7

90

88%

153/a

Sale

$5

.

79%

16%
103

27

18 Va Jun

29% Jun

14
1

58

53%

55%

55

9%

Sale
Sale

16%

Sale

Consolidated Mining
5
.10
Granite
City
Steel
•
Grant (W T) Co com
5
3%% preferred
100
Gray son-Robinson Stores—1
$2.25 conv pfd
•

Sale

108

15%

Sale

50%—Sale
Sale

Sale

49%

Sale

107%

Sale

55%

Sale

12%

Sale

1%

1

Sale

106% 107%

12%

Motors

8%

102%

1033/4 104

Sale
Sale

Hosiery

Gotham

Sale

Sale

l3/4

Sale

26,800

For footnotes

Jan

23

73/4 Jun 27

1

73/4 Jun

27

1

107% Feb

24

108

Jun

102 % Jun

Jun

48

106% Jun

Sale

10% Jun

Sale

1% Jun

333/4

Sale

26

Sale

403/a

Sale

28%

Sale

101% 102%

16

Sale

143/4

Sale

13%

Sale

33%

34%

343/4

Sale

33%

34

3

7% Jun

29

Jan

4

37% Feb 28

4
Mar 10

40% May 12

133/4 Feb

28% Jun

6

26

103

Jun 30

26

xl01% Jun

Jun

100

Apr 18

10

29 % Apr

14

103

2

Mar

10

2% Feb 18

243/4 Jan

313/4 Jun

31% Jun

101% 102%

1% Jan

2

9

29

Sale

Sale

55% May 31
108% Jun 20

27

8% Jun

Sale

313/4

Sale

13
13

10 % Jun

40% Jun

7%

Sale

27%

43% Jan

1033/4 Jan

1
Jun 21

12 % Jun

34% Jun

Sale

9
14

18

1

55% Jun

2

27

27

7%
33%

Jan

104% Jun

20

108 3/a Jun 20

27

27

Sale

Sale

25

30

101% Jan

2

112% Jan 11

13% Mar 24

17% Jun
5
983/4 Jun 23104% Jun 14

7% Jun 29

73/4

100% 102

Jun

110

23

15% Jun 29
86% Jun

9

12

Sale

13%

Sale

13

Sale

13

Jun

29

14

Jun

22

12

Jan

Sale

34%

Sale

33

Jun

29

13

33

Jun

44% Jan 10

Sale

36

29

40 3/4

37% Jun

Great Northn Ry

22

18%

Sale

20%

Sale

18%

Sale

137%

Sale

146%

Sale

148 %

Sale

•
6% pfd—•
Great Western Sugar com—•
preferred
100
Ss West RR—100
(H L) Co
1
Greenfield Tap & Die Corp_r
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft
Engineering Corp
1
Guantanamo Sugar com—1
TT$ 5 conv preferred
•
Gulf Mobile & Ohio RR—•
7ft

62%

$5

5
5
*
4ft conv preferred
100
Hanna (M A) Co $4.25 pfd-*
Harbison
Walker Refrac—•

Cementing Co
Printing (W F)
Hamilton Watch common

—100

preferred

Hart, Schaffner $5 Marx
Hat Corp of Amer com

preferred
Industries Inc
Hayes Mfg Corp
4 % ft

Hayes

Hazel-Atlas

Hecht

Co

3%ft

Glass

10
1
100
_1
2

Co

common

preferred

5
15

100

common—25
preferred
—100
(G W) Co com
10
non-cum
preferred.2 5

Heinz (H J) Co
3.65ft
Helme

7ft

Sale

10%

Sale

Sale

96%

98

38

15

70
Sale

Sale

9%

Sale

97%

98%

Sale

26%

Sale

27%

Sale

6%

Sale

9%

Sale

7%

Sale

100

13%

1033/4 105

Sale

16%

Sale

Sale

20% Jun

1

18% Apr

17

146% Jun

1

150

Jun

6

137% Jan

3

Jun

27

70

Jun

27

65

Jan

6

36 % Jun

29

40% Jun

14

36% Jun

29

14 Va Jun

27

16% Jun

2

13

9% Jun

30

2
103/a Jun
98% Jun 26

95

18% Jun 27
70

96% Jun 20

7

45% Mar

Jan

173/8 May 23
11% Jan 11

4

9% Jun

30

Apr

100

17

Jan 28

29 3/a Jun

12

6

29 3/a Jun

12

18 3A Jan

13

7% Jun 14

9% Jun

1

6% Jan

3

9% May 13

3

1033/4 May 25

25% Jun

100

1033/4 105
133/4

7

Mar

1513/4 Apr 26
Jan 30
71

Sale

12%

Jun"27

Sale

49

Jun

30

Jan

173/b Apr

12"% Jan

16% Jun 12

56% Jun

3

Jun

30

57

72 % Jun

24% Jan

49

7

19

Mar 23

553/4

Sale

51

68

Sale

67

Sale

65% Jun 29

721/4 Jun 23

59% Jan

25

22

Sale

19%

Sale

18% Jun 30

23 Va Jun

20

18% Jun

30

21%

513/4
Sale
Sale

40%

41%

34

Sale

33

34

33% Jun 29

34% Jun

7

32% Mar 21

46% Feb 14

20

23
12
12
80% Feb
8
108
Jun
5
24
Jun
5
148
Mar 31

63%

23%

Sale

x28%

14%

Sale

14%

Sale

28%

Sale

26

Jun

27

31% Jun 23

22% Apr

15

15

Sale

14

Jun

29

15% Jun 23

14

13%

Sale

11%

12

76%

77%

72%

74

107%

107

Sale

20%

Sale

144

23%
145

146

23%

Sale

65

66%

9%

9%

7%

108%
Sale

150

11%

71%
106

21%

141

Sale

Sale
107

Sale
Sale

26%

Sale

5%

.

.

Sale

24%

Sale

6%

6%

5%

Sale

74

75

10%

Sale

743/4

Sale

9

Sale

11% Jun

15

71

Jun

26

106

Jun

19

21% Jun 29

ll'/s Jun

2

May 24

11% Jun

15

71

Jun

26

104

Apr

73% Jun 15
Jun

5

Jun

5

20

Jan

3

145% Jun 16

141

Jun

30

108
24

27

26 3/4 Jun

1

23% Jan

5% Jun 29

67/s Jun

9

5% Jan

3

27% Jan 12
73/8 Feb 10

64% Jan

5

75% Jun

Jun

30

741/4 Jun

6

Jun

30

9

75% Jun 26
10% Jun

1

6% Jun 30

7% Jun

9

29

223/4 Jun

5

9

29

24% Jan

Sale

21%

Sale

21

25%

Sale

32%

Sale

30%

Sale

293/4 Jun 27

33% Jun 12

25% Jan

94%

Sale

98%

99%

97

98 %Jun

98% Jun

6

93% Feb

36%

Sale

Sale

104%

Sale

31%

Sale

30%

31%

41

Sale

43%

Sale

52

Sale

100

125%

Sale

15%

57%
125

Sale
Sale

126

Jun 26

36% Jun

103% Jun 27

104% Jun

29%

Sale

29% Jun 30

40%

Sale

40%,Jun

14%

51%
124

35%

35

29

14

Jun 29

Sale

51

Jun

30

1243/4

124

Jun

13

Sale

21

3

33%

3

98%

)

1033/4

34%
103

7
10
MarlO
Apr
5

30

6%

Sale

Sale

26

Jan 10

Jun

Sale

6

11

6% Jun

7%

Jun

3

&3/4 Jan

22%

37%

153/4 Jan

14% Jan

24% Jun

Sale

105%

31% Jun

30

Sale

98%

11

23
13

Jun

141

23

preferred
28.

68

19%

Sale

see page




10%

16%

Corp
Powder Co com

16%

97%

•
•

Hercules

5ft

.

Motors

Hercules

Sale

13%

25

Water
Oil Well

15%

70

12%

,

50%

Hall

6ft

38%

25
•

Corp

Hackensack

68

Sale

•

preferred
Oil

65

41%

Green Bay
Green

3,230

55,100
145,100
3,790

6

Jun

Great North Iron Ore Prop

3,040

27,700

Jun

10

3

58% May
12
Feb

57

54

23

31% May

24% Jun

29

Jun

13/4

11

84 % Jun

3

620

17,pOO

Jun

293/4

Smelting & Power Ltd
Grand Union Co

Apr 27
27

17

24% Jun 27

Sala_—95%—Sale

44 %

17

Sale

Sale

110

1043/4

Jan

56

Sale

70%

80

17%

7

24% Jan 11

183/b Jun 23

26

2

Jun

183/a Jun 23

84% Jun 23

Sale

3

19
10

13% Apr

8

83% Jun

May

100

4

Jan

6

14 Va Jun

84

100

Sale

Sale

115

111

'

Sale

86

■

18 3/a

Sale

103/4

84%

16%

«...

68

29%

243/4 Sale
55

Sale

83%

Sale

80

75

80

15

81%

22%

preferred

Graham-Paige

34,800
43,600
2,230
82,900
326,900
76,200

790

30

28% Jun

30 % May

41%

350

7,000

101% Jun

7

2

Jun

Sale

97,900

37,700

5

30% Jun

35

34%

1,960
1,610

770

2

113% Jun

27

281% Jun

1

31,100

1,040

31% Jun 30
101% Jun 30

•
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
•
Gleaner Harvester Corp_2.50
Glidden Co com
•
4%ft
conv preferred
50
Goebel Brewing Co
1

Co

Lumber

&

51,600

5,900

Jun

35

19%

Gillette Safety Razor com

330,200

'

7

26% May 20

27

14% Jun

Halliburton

2,900

22% Jun

17

73/4 Jun

113/4 Jun 27

14,500

80

24% Feb

126% Feb 23

Sale

277,100

5,700

26

11%

2,100

11,300

Jun

6% Mar 21

7

Sale

111

30

Sale

Gulf

19,800

14

18

30

14%

Gulf States Utilities Co

45,800

14

121

27

Jun

121

1
21

Sale

4% Mar 23
18% Feb 20

Jun

18

3

3% Jun
17 3/8 Jun

Sale

18%

121

17% Apr 21

15% Jun

27

15% Jun 30

21% Jun

3

12% Mar 28

1

15% Jun

Jan

74

445,300

430

2

15

Jun

18

Sale

102%

7

105% Jun

8

104% Jun

Sale

100

127% Mar

12

1221/4 Jun

23%

Corp

15

3

Mar

Sale

Sale

13%

7

99% Jun

Sale

19

333/4

Sale

115

13

105%

Sale

20

129% Mar

17

122%

Sale

Sale

13

Apr

108

Sale

15

121% 123%

—100
Realty & Utilities—10c

88,400
54,900

5,300

12

Sale

680

5,600

99% Jun

69%

165,700

60

23

27

9%

478,200
28,200

610

Jun 22

6

1113/4 Jun

Jun

67%

449,200

16,300

Apr 28

14

1281/4 Jun

14

85

Sale

126

Sale

20

68 % Jan

13

Jun

84

22,300
2,800
167,200 1,411,200
550
4,320

310

37

124 Va Jun

Jun

53

124% Jun

Jan

13% Apr 21
57% Mar 8

78%

114,700
5,360

88,000
15,000
5,300

12

20

76%

100

3,900

27

51% Apr

100
100

104,000
240,500

61~800

Jun

333/4 Jan

12

22

37

3%

preferred

preferred
3%ft
preferred
Georgia-Pacifc Plywood

6,500
70,400

26,000

13

16

4

Jun

Sale

16%

Service—10c
Corp—5
Railway Signal—•

4%ft

100,300

74,400

23

8 3/a Jan

56

Sale

Public

common—*
4%% preferred
100
General Tire & Rubber Co 5

156,700
65,800

20

Jun

l

38

•
General
Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20

64,400

17,400

15

35% Jun

23

Jun

14

General Refractories

2,190

14,600

27

26

Jun

12

Sale

Granby

54,900

Jun
Jun

102

109

Sale
111

103

6

99 % Apr

5

91/2 Jun 29

87%

•
Gen'l Portland Cement Co_l
Gen Precision Equip Corp
•

110,200

15,600

13
34

30

50% Jun 12
513/4 Apr
6

Sale

90%

Sale

55,300

430

Apr
3
17% Feb 28

■48% Jun

IOI1/4 Jun

Sale

53

115

29

Sale

Sale

9%

106

21%

9,900

12,500
10,300
22,900
11,400
1,230
9,300

153/a Jun

Sale

49%
102

125

54%

105%

Gold & Stock Teleg Co—100
530
Goodall-Sanford Inc
10
133,700
164,100 /Goodrich (B F) Co com—
$5 preferred
17,600
Goodyear Tire & Rubber—
281,800

614,900

Sale

11%

Sale

Public Utilities

9
9

50% Jun

Sale

19%

Jan

30% Jan

29

29

Sale

General Outdoor Adv

75

Jun

30

Sale

Time

25

29

Sale

Gen

63% Mar 31

19

441/8 Jun

103% 103%

Gen

15

Jun

14% Jun

126%

230,500

Jun

110% Jun

•

49,700

69

28

Sale

•

6%

27

Jun 29

Sale

Sale

General

Jun

25

Sale

71%

preferred

67

14%

127%

56%
113

63% Jun 27

8

1103/4

Sale

111

55%

12

8% Jun

Sale

126% 127%

10o
100

Preferred $3.75 series—

•

111

•

common

8

18% Jun

157

8
Jan 31

Sale

15%
115

General Motors Corp com_10

520

89,300
35,400
17,730
74,500

48

148

Jun

26

151/4 Jun

21% Jun 13

68%

25

Inc com

27
Jun 26

3

26

65

Sale

Mills

120

Sale

6%

73

29%

-

preferred
3%%
conv pfd

Sale

16%

103

9% Jun
148

150

148

28

1

Sale

7%

Sale

9%

Sale

160

•

Sale

5
•

103

101% 104

101% 103

103% 107

Sale

45%

Sale

50%

5%

General

4,700
111,800

Sale

107%

General

Gen

52,500
1,800

19

1053/4 107%

Sale

20%
107

4,810
13,950

648,100
50,600

330

2

59,900

220,800

35,600
44,900
1,800

19% Jun

Instrument Corp—1

46,900

800

29

General

127,900
6,900

30% Apr 29
20% May 22

17% Jun

Sale

21,700

29

Sale

101%

50,900
134,900
168,800

17% Jun

18

51

$5

27

Sale

101

26,700

6% Apr 18

243/4 Jun

19%

Sale

681,600 2,042,400
34,600
11,400

3

1

243/4 Jun 27

Sale

1,860

1

Jun

Sale

Sale

14,600

27

3

Sale

8%

462,600

53/8 Jun

4% Jan

43/4

100%

26,200

X173/4 Jan
15% Jan

24%

preferred

$3.50

l

Sale

General Foods Corp com

177,700
6,720

15

Jun

X21

18% Jun 27
4% Jun

3

19% Jun

1

Sale

5%

Sale

*

1,100

26

4

393/i May 9
20% Apr 25
19% Mar lfi
21% May 20

10

28

Corp

Electric

General

Jun

18

9% May

Jan

26

100
2nd preferred-50

Cigar

17

4%

preferred

7%

6% Apr
6
34% Mar 10

18% Jun

25%

Cable Corp com

conv

8 3/8 Jun

363/4 Jun

8

1

—.

Bronze

1st preferred

4%

4,400

172,900

"

Sale

265,200

900

Sale

Sale

270

38,800
32,300

18%

19%

19

40,500

24,200
6,400
2,510

18

Sale

18%

Container

General

'

19

21

105%

70,000

2,500
8,500
27,800

18%

Sale

Investors—1

118,900
1,570

2,500

17%

Sale

27

Jun

7

Sale

XI8Y4

Sale

Prices

17% Jun

36%

17%

Sale
Prices

35% Jun 20

Sale

35%

Sale

16%

$4.50

540

39,100

7

Sale

18%

preferred
100
Gen Amer Transp Corp
5
$4.25 pfd series A
•
General Baking Co com
5

American

Gen

12,600

18,300

Sale

36%

Sale

Gaylord

2,420
76,700
1,000

8%

Sale

Sale

Prices

50
1.66%

pfd

conv

Ask

15%

,

2

Highest

Sale
Prices

Sale

6%
35

•
*

Garrett. Corp (The)
Gar Wood Industries com

16,700
178,600

(The;
Co

Co

Gamewell

225,200

170

conv

Bid

Ask

Bid

Ask

Bid

Par

Gardner-Denver

5ft

156,500

20,700
20,700
2,100
13,500
31,500

Closing or

Gamble-Skogmo

25,500

3,500
3,200

Opening or

Inc com—5
preferred
50

92,900
12,100
19,800

9,300
2,200

June 30

Opening or

STOCKS

Shares

Shares

June 1

Lowest

Highest

Lowest

1950

Stock Exchange

RANGE SINCE JAN. 1

-PRICES IN JUNE-

Price Jan. 3,

New York

Aggregate Sales

EXCHANGE—STOCKS

YORK STOCK

NEW

20

1
1

35
103

Apr

4

Mar 20
30

5

29% Jun

43% Jun

1

40% Feb

7

Jun

7

14

Jun

29

57% Jun

1
5

49% Jan

23

124

31
16

126

Jun

Jun

Jun

13

9
6
16
10
20% Mar 3
58% May 19
127% Mar 13
41

Jan

106% Jan
33% Mar
44
Mar

1

.

unecste Sales'

est

New York
,

Jan. 1

June

es

4

25

tar le

2,100

[ay 20
18

6,300
49,300

29

I,350

59,500
12,300

7,800
2,300

iay
Pr

Pr
Pr

9

[ay 22
in

13

tar

7

tar

3

tar

8

m

31

3b

8

m

12

in

g

m

9

in

ii

m

9

m

12

pr

21

ar

8

ar

3

ar

m

8

12

ar

7

in

2

11

Pr
m

3

pr

21

ar

16,000
29,500
27,000
151,400

820

13,200
24,500
5,000
14,500
12,100
1,500
17,900
108,200
25,300
53,800
10,400

116,100

233,500
20,100
86,100

111,600
15,700
122,100
639,400
147,500

23

sb

20

6,900

sb

17

86,100

»b
in

2,300
5,220
26,500

23
7

ay 20
m

2,100
10,500

2

ay

4

560,400
70,600

58,700
444,400

48

Sale

41%

Sale

40

Jun

27

53%

Sale

53%

54%

53% Jun

1

Sale

29

16%

18

16% Jun

29

20

Jun

1

22% Feb

18

10% Jun

27

14

Jun

12

15% Jan
103/4 Jun

3

Sale

27

18 ys Jan

7

69

70

69 %' Jun

29

72% Jun

2

69% Jun

29

80

Jan

6

12 %

Sale

11% Jun

27

133/s Jun

6

14

May

29

17

4

17% May 22

preferred

3Va%

Hotels

Hilton

A_100

78%

79

71%

73

5

ser

11%

Sale

13%

Sale

Corp

A Dauche

15

16%

Sale

15%

Sale

(Charles

Paper—10
E) Co
1

14%

Hires

13

13%

14%

Sale

13

Sale

12% Jun 29

143A Jun

123/g Jun

29

5

26%

Sale

29%

Sale

26

Sale

26

Jun

29

31

Jun

25% Jan

14

31

5

14%

15

12

12%

11

12

11

•Tun

27

12

Jun

10% Apr

5

17%

Furnace

Holland

Hollander

(A) & Son

5%

preferred

conv

Mining

_

pfd series
$4.25 preferred

17%

18

16%

Sale

16% Jun

22

18% Jun

12

18

19% Jan

Sale

27

27%

25%

Sale

25% Jun

12

27% Jun

2

25% Jun

12

Sale

46

Sale

39%

Sale

39% Jun 29

46% Jun

1

39% Jun

29

29% Mar 7
47% Jan 11

39

32% Jan

13

Jan

13

132

May

101% Jan

12

107

May 24

39%

Sale

36

35

Jun

27

Jun

1

Sale

130%

Sale

115

120

116

Jun

29

130% Jun

1

103

104

103% Jun

27

1053/4 Jun

12

105% 107

Sale

•
50

12%

Sale

13

Sale

11%

Sale

11% Jun

29

13% Jun

9

11% Mar 25

14

31%

Sale

31%

Sale

30%

32

303/4 Jun

29

32i/4 Jun

19

303/4 Jun

29

34

•

353/4

Sale

35%

Sale

34%

Sale

34% Jun

30

36"% Jun

19

333A Apr

26

96

Sale

96%

Sale

95%

96%

04.

preferred
100
preferred
100
Houston Light A Power—•
of

Oil

Houston

5%

Hudson
Hunt

Foods

Hupp

Central

50

Sale

49

29

16

17%

16% Jun 27

173/4 Jun

1

15

34%

Sale

33 % Jun

27

38% Jun

9

33% Jun

27

10

Sale

8%

8%

8%

Sale

7% Jun

27

8% Jun

28

71/2 Jun

27

27

12% Jun

27

123/4

14%

12%

14

12% Jun

Sale

40 y4

Sale

38%

Sale

38% Jun 30

40% Jun

12

351/4 Mar

9

42

% Feb

2

Sale

15%

Sale

143/s

Sale

13% Jun

16% Jun

9

13% Mar

1

17% Apr

29

11%

Sale

12

Sale

3%

Sale

19%

Sale

18% Jun

27

24

Jun

7

17% Jan

13

25% Apr

34%

Sale

34% Jun

29

37% Jun

7

343/4 Jun

29

40% Mar 15

36%

Sale

42%

Sale

36%

Sale

35% Jun

27

42% Jun

1

34% Jan 25

42"% May 31

98

Sale

90

Sale

84 -t

Sale

82% Jun 29

90

Jun

1

82% Jun

29

98

34%

35

38

39

35 %

Sale

35

38%

Sale

34%

Sale

52%

Sale

50

ser

A-1000

50

51%

8%

Jan

3

Jun
34% Jun

29

403/4 Jun

13

34

Jan

25

40 3/4 Jun

13

30

39% Jun

12

34% Jun

30

41% Mar 23

Jun

26

523/4 Jun

52

6%

7%

7%

Sale

6Y8

50%

Sale

54%

Sale

48%

Sale

69

70
164

175

38%

6% Jun 28

232,600
149,100

Inspiration Cons Copper—20

13%

Sale

ay

3

5,000

18,700

Insuranshares

Ctfs

1

10%

11

in

2

33,300

115,700

Interchemical

Corp

17%

Sale

20%

in

93

Sale

96

Inc
com

preferred
Rubber

Iron

Corp
Business Machines

5
100
*

13

•

X216

63

Jun

29

68

63

Jun

29

71

Feb

2

Jun

30

175

6

163

Jan

6

175

Apr

10

38

Jun

27

43

Jun

12

38

Jan'26

43

Jun

12

Sale

13

Jun

27

15% Jun

9

12% Mar 30

10%

10%

Jun, 26

10% Jun

8

10% May

Sale

183/4 Jun* 30

22% Jun

22

16% Jan

97% Jun

14

92% Jan

31

2%

Sale

1%

Sale

13%

Sale

26%

Sale
Sale

177%

Sale

9%

Sale

12%

Sale

9%

9

1% Jan

25

27

16% Jun

12

123/4 Jan

13

Jun

30

2393/4 Jun

293/4 Jun
177% Jun

6

Sale

9% Jun

27

12% Jun

173

165,300
1,600
10,600

839,800
6,700
84,900

4,180

24,790

Jan

16

1

9% Jan

12

133/4 Apr

6

25

403/8 Jun

22

Feb

24
8

27

40% Jun J22

31% Jan

84

Jun

30

86 3/4 Jun

12

84

Jan

4

4

Jun

26

5% Jun

5

4

Jun

26

28%

Sale

Sale

36%

Sale

35% Jun

86

87 %

84

Sale

ir

18

of Canada.-*

28%

Sale

30

Sale

100

133 y8

Sale

137

Sale

36%

Sale

46

Sale

International Paper com_7.50
—

Cent Am_*
100

preferred

5%

102% 105

•

$4 preferred
Internatl Rys of

106 % 108

293/4 May 18
181

Sale

37%

Sale

135% 136%

.

Sale

1

137% Jun

7

48% Jun

23

Jun

23

Feb

1

7% Jun

22

5% Feb

14

5

49% Jan

3

106

Jun

109

28

53/8

53/4

7%

73/4

Sale

6

Jun

29

49%

£ale

60%

Sale

56

Sale

55

Jun

27

61

Jun

30

60% Jun

6%

9V2 May

1

30% Jun

19

Jun

40% Jun 29

Sale

42

106%

88

25%Mar

27% Jun 30
136

12

30

20

10

27

9

'

Mar 29

240

30

Sale

Sale

85

preferred

19

Jun

173

4%

34

4%

5

b

■

Jun

25% Jun

12

30

210

13

27

Jun

210

Chemical

7%

22

■16% Jun

13% Jun

Sale

Sale

173

23/s Jun

X983/4 Apr
23/8 Jun

8

25% Jun

Sale

210

Sale

27%

1% Jun 29

2

Sale

5

Jan
11
22% Jun

16

95% Jun

179%

Internat Nickel

153/4 May 19

2

97

common—•

6,750

Jun'

19%

15%

23

19

May 16

173

1% preferred
-100
Internat Hydro-Elec Sys A 2$
International Minerals A

Corp common—5
preferred
100

Jan

Sale

1%

28

9
56

95%

Sale

97

234

22

28

13%

Sale

Sale

Jun

6% Jun

42% Mar 28

10%

Sale

10%

1

4

333/4 Mar 27

30

Sale

Sale

1%

•

Xl5%

1

54% Jun

9

9% Jan

27

Jun

Sale

40%

Sale

40%

7% JUn

26

Jun

48

28

65

180

Sale

12

173

Sale

67

161

•

73/4l Jun

9

321/4 Jun

52 3A Jun

May 22

52

8% Jun

30

Jun

28

6%

1
—•
100

9

73/4 Jun 27

Sale
Sale

28

Mex SA—

Corp

23,200

3,600

22

13

Sale

59,000

164,600

4% Apr

Sale

Co

Harvester

3

37

6

Inter

12

1% Jan

23%

14

Intl

8% Jan

9

4

Sale

b

48,400
873,800

6

Jun

29

Sale

pr

199,600

1

23/4 Jun

18 3/8

Inland

3

11% Jun

14 % Jun

36

Ingersoll-Rand common
6%
preferred

11

.

6

14% Jun

Sale

3

430

n

27

Sale

Sale

Indianapolis Pwr A Lt Co-*

Interlake

9

15%

1%

RR

Intercontinental

27

11% Mar 13
17
Mar 13

14

Sale

3,100

193/4 Apr
44% Jan

Mar 22

15%

31%

73,100

141/4 Jun 23

29
19

40 3/4

Sale

339,100

59% May 19

103 % Jun

Sale

28%

83,700
8,600

12

Sale

Sale

13,200

38 ya Jan

Sale

8%

7

563/4 Jun

12

36%

Sale

23

13

Jun

17%

Sale

23

46% Jan

56%

36"%

tn

19

Sale

"9%

m

563/4 Jun

Sale

_5

4%%

1

15%

103/4

preferred

660

Jun

pfd A-100

Terminal

Steel

52

20
com.100

RR

non-cum

4.08 %

29

15

1
•

Refrigerator

cv

12

103% Jun

41%

6.66%

Inc

Idaho Power Co
Illinois

Sale

52

97% Jun

30

42

12.50

Car

Corp

Hussman

Sale

52

28

1

preferred-100
Min & Sm Co Ltd •

Motor

28

30

94

Jan

Jun

5

non-cum

Hud Bay

Jun

103% Jun

10
10
99% Mar
9

57% Jun

Manhattan—100

A

Hudson

Sale

47%

vtc__25

Co

Sound

Howe

Tex

Stores Corp

Howard

51,000

b 18

9

Jan

103 Ya Jun

3%*

4%

320

n

9

38% Feb

conv

l

943^600

9

40% May 10

Hershey com
pfd.

$2.25

27

1,020

109

Apr

Household Finance com

Houdaille

in

264',700

16 %

33%

101% 102%

Rayon

14

8

18%

32%

5

2nd

Elec De

31

Jun

143/4 May 10

28%

115%

Electrochemical

9

46

10
30
12.50

Holly Sugar Corp com
Homestake

Industria

ay

4

16% May

Industrial

in

11% Mar
14% Jan

Jun

Hinde

22,900

1,000

;

15% Jun

93,000

55,200

3

52%

13,100
II,800

9

8

,12%

Illinois

11

1

Feb

53% Feb

Sale

11,300
/1,100

:n

Jun

56

27

Sale

Illinois Power Co common—*

n

48

May 12
21

X51% Apr

52%

72,200
148,480

n

Jun

53

26

13%

51%

155,700
3,200

475,700

Jun

52%

RR sec stk ctfs

2

40

1

Jun

543/a Jun 21

20

17,000

>b

48

Sale

53%
Sale

13,900

12,070

Prices

Sale

6%

2,090
43,800

Prioes

52

12

9

Prices

15%

Inc

11

ay

Sale

Prices

Ask

Bid

53%

50
50

ay

ay

or

Ask

44

—•

in

ay

Bid

16%

$4.50

370

Closing or

Sale

5

Hooker

370

Lowest

Sale

Heyden Chemical Corp com 1

Hewltt-Robbins

13,050

121,700
22,200
49,900
4,100

Highest

Sale

53

72,700

17,100
3,100
10,600

20

pr

18,400

102,700

Opening

Highest

Lowest

52% Jun

3,660

6

m

14,000
55,800
572,100
5,640
275,200
29,500

80

9

m

43,000
4,900
5,400
16^400
1,400
6,900
3,000
32,000
10,300
1,210

•

Hershey Chocolate com
4%%
pfd series A
4%%
pfd series B

Ask

Bid

Par

SINCE JAN. 1

RANGE

June 30

June 1

Opening or

STOCKS

Shares

Shares

[ay

1950

-PRICES IN JUNE—

Price Jan. 3,

Stock Exchange

Since

to

e

21

NEW YORK STOCK EXCHANGE—STOCKS

July, 1950

Jun

130 V4 Feb

33% Jan

137% Jun

25

104

7

48 3% Jun

24

23
23

Jun

109

27
12
60 % May 27
46% Jan 28
*8% Apr

64% Apr

b

28

1,900

8,200

Salt

Co

*

57

58%

59%

60%

55

Sale

55

5

55

Jun

30

12

7,300

54,900

International Shoe

Co

•

453/4

Sale

39%

Sale

38%

Sale

383/8 Jun 30

41

Jun

9

38 3/8 Jun

30

iy
>r

14

14,100

49,100

International Silver com—25

49%

Sale

47

Sale

45

Sale

44

27

49

Jun

22

44

Jun

27

54% Feb

21

33

Jan

13

36% May

1

9% Jan

3

ir

3

■)

28

r

28

l

900

3,100
398,300 3,003,400
16,200
109,400

22

16,000
10

i

r
r

7,700

43,200
81,200
61,100

7

'170

International

7%
preferred
International Tel
Interstate

A

Tel

•

93/a

14 %

Sale

11%

Sale

11

27

141/4 Jun

Jun

Sale

213/4

Sale

19%

Sale

19% Jun 30

22 y8 Jun

19

17% Feb

Sale

23%

Sale

23

Sale

223/4 Jun

27

4

27

38%

Sale

32

Sale

32

Jun

30

27 % Jun 22
1
383/4 Jun
30
Jun 13

20% Jan

Sale

29 3/4 Jan

30

45

27% Jan

5

Sale

293/a

Sale

Co
1
Machine Co
•
Jersey Central Pwr A Lt—
4%
preferred
100
Jewel Tea Inc common
•
3%% preferred
100
Johns-Manville Corp com__•

6%

14%

143/s

17%

Sale

93

Sale

95

Sale

563/B

Sale

66

Sale

104

Sale

50

23

i

11

1,010

4,630

i

28

5,000

45,200

240

1,480
356,200

12

58,800
7,200

13
25

20

57,700
1,330

23
23

Johns'n

143,300
2,210

13

pfd series A
Laughlin
Steel Corp com
5% pfd series A

515,500

13,110

34,900

12,300

83,600

250

1,460

50

14

205,700

2,440

A Johns'n com_12%

2nd 4%

Jones

19

19

19%

Jaeger

y

21

31%
28%

138% 140

28

28

Sale

Jun

26

100

104

49%
51%

Mar

136

17

1

Sale

67
.

105%
Sale

19

Jun

8

Sale

5 3/8 Jun

27

6% Jun

8

53/8 Jun

27

16

16 3/4

16 Y* Jun

28

17% Jun

1

14% Jan

5

18%, May

3

93

Sale

92% Jun 27

953/4 Jun

2

92% Jun

27

96 3/4 May

15

5%

140

Sale
61%
' 104

103

44%

Sale

55

107

60%

% Jun 22
Apr 14

31V* Mar 15
141
Jan
3

137% Jun

136

1073/4 108%

Sale

108% 109 Vs

.

1

Apr

20%

com—50c

4

22 Ys Jun

16

•
•

(F L)

Jacobs

'

Sale

Sale

8,700

.

14

7

161,300

r

34% Jun

Sale

1,100

y

Sale

141

20,900

'

35

5

preferred

7

y

37

1

$6

30

i

353/4

139

26

r

i

35

Utilities

Corp
Creek Coal

Intertype
Island

32%

35% Jun

Dept Stores

International

680

6,500

25

Jun

59% Jun

1031

27

6

3

70% Mar

3

Jun

26

107% Mar

1

43% Jun

29

Jan

3

51% May 18
63
Jun 23

Apr 24

109 % Mar 20

103

Jun

26

43 y4 Jun

Sale

29

51

Jun

9

Jun

23

48

107

30

63

107% Jun

14

108

55

Sale

Jun

11

56% Jan

66%Jun 13
104 J/2 Jun

73/4 Jan

Jun

28

333/4

Sale

31%

Sale

30 Vs Jun

27

35% Jun

12

27% Jan

13

353/8 Jun

12

88

Sale

84%

Sale

84 Va Jun

30

89% Jun

14

81% Jan

13

90

Apr

25%

Sale

25

Jun

27

28

Jun

22

243A Apr

18

34 ¥4 Mar

19
6

113/4

Sale

11

Jun

27

13 3/8 Jun

8

1023/4 Jun 26

103% Jun

16

983/4 Jan

108

A

Joy Mfg. Co._

—

•
100
1

Kalamazoo Stove & Fur Co 10

293/a

Sale

823/4

Sale

31%

Sale

10%

Sale

98%

99

<

27

Sale

12%

Sale

9

Mar 24

133/4 May 16

Kansas

'

23
12

12

.

5

23,900
1,000
42,300

242,800

5

7,800

45,000

8

r

132,100
12,500

31

10,900
12

33,000
64,800

City Pwr & Lt—
preferred
^.100
4%
preferred
100
Kansas City Southern
•
3.80%

970

Jun

29

Sale

10% Jun 30

12% Jun

2

10% Jun

30

13% Jan

21%

223/4

21% Jun

24 % Jun

9

20% Jan

13

24% Jun

9

Sale

173/4

Sale

17% Jun

30

21% Jun

19

16% Jan

30

21% Jun

19

Sale

55

Sale

523/4 Jun

27

58 7/s Jun

9

49% Apr

3

58 7/8 Jun

523/4

Sale

48% Jun

1

58% Jun

13

45 y8 Mar

1

58 Va Jun

9
13

21%

Sale

21% Jun

30

25% Jun

5

15% Jan

3

273/s May 24

13

123/4

Sale

12 %

Sale

11

1
1

20%

21

23

Sale

17%

Sale

19%

Copper Corp —•

503/4

Sale

57%

County Land Co
5
°ystone Steel & Wire——•

46%

Sale

48%

Sale

15%

Sale

25 %

Sale

Class B

Kimberly Clark Corp com—•
4%
conv 2nd pfd
.100

Kresge

9

26

16

5

Kinney (G R) Co com_—1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4%
series—100

7,400

59% Jan

9

Sale

3,710

156,700
5,300

9

18 Ys Jun

61

16 y4

260

1,000

62 % Jun

29

58%

Sale

29,300

5

26

Jun

63

17

Co

Kern

•16

Jun

16

61%

Sale

Lt

Kayser (Julius) A Co
Kelsey Hayes Wheel—
Convertible class A

i

60

57Va Mar 25
64
Feb 16
19
Mar
6

Sale

Kennecott

102,100
235,100
21,040

109 y8 May 18

30

16 y8

118,000

5,200

9

441/2 Jun

6iy8

&

Pr

572,000

11,300

1043^ Jan

8.75

non-cum

57,800
64,200

8

12

preferred-100

4%

24%
106

15%

Sale
109

16%

109

*

Jun

27

27

36%

Sale

33% Jun

30

1483/4

Sale

140

141%

141

Jun

26

14%

Sale

14

Sale

14

Jun

30

68%

683/4 Jun

27

70 %

10

Jun

Sale

Kansas

103% Apr

533/4 Jun

45

106

1063/4

Sale

104 y4105

25

44% Jun 30

105

53

26

7

108

Sale

19,700
110,100

10

102% 103%

49

10

10

1023/4 103%

33%

Sale

108

20

373/4 Jun

9

24

Jan

Jun

9

106

Jan

4

152% May 20

14% Jun 16

14

Jun

30

17% Mar 31

683/4 Jun

27

25%

152

71V8 Jun

2

71

Sale

71%

673/4

29

Sale

29%

Sale

26

Sale

25% Jun 30

30

Jun

1

94

Sale

96%

98

99

Sale

97

2

100

Jun

26

413/4

Sale

41

Sale

393/4

Sale

39% Jun 27

42

Jun

3

61%

613/4

54 Ys

Sale

51%

Sale

50 3/4 Jun

29

54 Ya Jun

•1

62

Sale

60

Sale

53

Jun

27

62 7/8 Jun

2

Jun

38 Vs May

9

■»'

*

Jun

30

93% Jan

9

39 % Jun

v

50% Jun

713/4 Feb
31 Va Mar

6

2

Jun

26

27

42% Jan

6

29

62

Jan

5

Jun

27

65% Mar 20

100

6

16,800

104,800

•16

5,500

37,100

Kress

•10

11,100.,

56,800

Kroger Company (The)

•

60%

Sale

Laclede Gas Light

4

73/8

Sale

7V8

Sale

6%

Sale

63/8 Jun

30

7% Jun

1

6 3/8 Jun

30

7% Jan

75 Pesos Mex

3%

Sale

33/4

Sale

3%

Sale

3% Jun 28

4% Jun

12

3% Jun

28

4% Jan 12

•

r

(S S)
(S H)

Co
& Co—

10

;

1

58

3

18

103,700

597,800

•13

3

LaConsolidada—

1,900

14,200

6%

pfd

For footnotes seepage 28.




Since

in

Jan. 1

June

Shares

STOCKS

Shares

7,800

59,500

2,300

12,300

2,100

14,000

6,300

55,800

572,100

49,300
1,350

5,640

43,000
4,900
5,400

275,200
29,500
18,400

16,400

Hershey Chocolate com
4%%
pfd series A
4Y*%
pfd series B
Hewitt-Bobbins Inc

6,900

32,000

52%

29

16% Jun 29
10% Jun 27

20

Jun

1

22 S/4 Feb

18

14

Jun

12

103/4 Jun

27

18% Jan

7

Heyden Chemical Corp com 1
3%% preferred ser A.100
Hilton Hotels Corp__
&
Hinde & Dauche Paper—10

70

69% Jun

72% Jun

2

Jan

6

73

69

80

71%

29

79

69% Jun

78%

Sale

Sale

11% Jun

27

133/a Jun

1

6

May

4

13%

12%

14

Sale

15% Jun

29

17

Jun

8

4

17% May 22

Furnace

(A) A Son

Hollander

Holly Sugar Corp com
5%

conv

preferred

5%

12,070

non-cum

22

18% Jun J 2

18

25%

Jun

12

27 % Jun

2

25% Jun

12

39% Jun 29

46% Jun

1

39% Jun

29

29% Mar 7
*7% Jan 11

Sale

Sale

Jun

1

32% Jan

13

130% Jun

1

Jan

13

132

May

101% Jan

12

107

May 24

11% Mar 25

14

33 Vi

39%

Sale

130%

Sale.

120

115

Jun

27

Jun

29

109

1053/4 Jun 12

103% Jun 27

104

103

105% 107

35
116

Sale

36

Sale

39

16% Apr

11%

Sale

11% Jun

29

13% Jun

32

30% Jun

29

32% Jun

Sale

35%

Sale

34%

Sale

Sale

96%

Sale

95%

96%

9

Sale

52

Sale

52

Jun

1

56% Jun

19

46% Jan

13

Jan 10
38% Feb 10
99% Mar
9
103% Jun 29
56% Jun 19

Sale

50

Sale

49

Jun

29

57% Jun

12

38% Jan

12

59% May 19

16

17%

16% Jun 27

17% Jun

1

15

19% Apr

27

9

33% Jun

27

44% Jan

9

8% Jun 28

7% Jun

27

11% Mar 13

14% Jun 23

12% Jun

27

17

52

Sale

15

15%

17%

Sale

41%

Sale

36"%

Sale

34%

8%

8%

8%

30

Jun

28

97% Jun

12

30

103 % Jun

29

Sale

Sale

.

38"% Jun

27
7% Jun 27

33 % Jun

27

Jun

28

103% Jun

30

94

preferred_100

15%

15%

12%

14%

12%

14

12% Jun

40%

Sale

40%

Sale

38%

Sale

38% Jun 30

40% Jun

12

15%

Sale

14%

Sale

13% Jun

16% Jun

9

10%

Sale

11%

Sale

12

Sale

14% Jun

6

8% Jan

1

1%

Sale

3%

Sale

3

Sale

27
11% Jun
1
2% Jun 29

13 % Mar

14

Sale

4

3

13

25% Apr

18%

Sale

23%

Sale

19%

Sale

18 % Jun

27

24

Jun

7

37

Sale

34%

Sale

34% Jun

29

37 % Jun

7

34% Jun

29

40'A Mar 15

Sale
Sale

42%

Sale

36%

Sale

35% Jun

27

42% Jun

34 % Jan

25

42% May 31

36%
98

Sale

90

Sale

84

Sale

82% Jun 29

38%

Sale
Sale

50

Jun

29

34% Jun

30

39% Jun

12

Jun

26

52% Jun

9

7% Jun 27

8 % Jun

9

52

Sale

8%

Sale

8%

Sale

Sale

31%

Sale

7%

7%

Sale

6%

6%

54%

Sale

48%

Sale

6%

Sale

Sale

69

70

67

161

164

175

Sale
Sale

Sale

30

41% Mar 23

1

Jun

Jun

30

28

9
56

22

29

Jun

30

175

Jun

6

38

Jun

27

43

Jun

12

Jun

27

15% Jun

9

xl5%

Sale

13%

Sale

13

10% Jun

26

10% Jun

8

18% Jun

30

22% Jun

22

16% Jan

16

Jan
11
22% Jun

22

95% Jun

8

92% Jan

31

X98% Apr

19

93

14

4%% preferred
100
Intercontinental Rubber
•
Interlake Iron Corp
•
Intl Business Machines
•
Inter Harvester common—•
7% preferred
100
Internat Hydro-Elec Sys A 2$

97% Jun

1% Jun

29

2% Jun

9

1 % Jan

25

Jun

27

16% Jun

12

Jun

30

239% Jun

13

29% Jun

12

Minerals

Sale

2%

Sale
Sale

13%

234

Sale

28

Sale

27%

Sale

179%

Sale

177%

Sale

9%

Sale

12%

Sale

210

Sale

210

25% Jun 27

Sale

26%

Sale

43%

177% Jun:.
12% Jun

30

9% Jun 27

Sale

9%

Jun

173

Sale

173

A
Sale
87%

30

25 % Jun

27

Jun

30

Sale

28 %

Sale

30

Sale

133%

Sale

137

Sale

36%

680

5% preferred
International Salt

1

9% Jan 12

13% Apr

6

31% Jan 25

40% Jun

22

35% Jun

27

40% Jun 22

84

Jun

30

86% Jun

12

84

Jan

4

4

Jun

26

5% Jun

4

Jun

20

27% Jun

30

30% Jun

Jun

19

137% Jun

5
1
7

4%
28%

Sale

136

135% 136%

25

34,900

205,700

12,300

:

83,600

250

1,460

50

2,440

23,900
1,000

132,100
12,500
242,800
45,000

42,300

7,800

33,000
64,800
572,000

19,700
110,100

II,300
64,200
-

5,200

1,000
260

29,300
970

16,800
5,500

11,100

1

27

61

58%

59%

60%

55

Sale

55

Jun

30

60%

Jun

5

55

Jun

30

39%

Sale

38%

Sale

38% Jun

30

41

Jun

9

38% Jun

30

Sale

Jun

27

49

Jun

22

44

Jun

27

35% Jun 21

33

Jan

13

36% May

9% Jan

3

Sale

47

Sale

45

Sale

44

35

35%

37

35

Sale

7% Jun

34% Jun 14

141

Sale

7

14%

19% Jun 30
22% Jun 27

22% Jun

19

27 % Jun

22

17% Feb
20% Jan

17

Sale

Sale

32

Sale

32

30

38% Jun

1

29% Jan

30

Sale

28

13

27% Jan

5

138% 140

140

30

Jun

137% Jun

19

139

Steel Corp com
5% pfd series A.

•
100

Sale

Sale

5% Jun

27

-Sale

16

16%

16% Jun

28

17% Jun

Sale

92% Jun 27

Sale

59% Jun 27

Sale

95

Sale

Sale

66

67

61%

Sale

104

105%

Sale

50

103

Sale

44%

Sale

107

60 %

103

26

Sale

33%

Sale

31%

Sale

82%

Sale

88

Sale

84%

Sale

84% Jun

30

Jun

27

28

Jun 27

Sale

11%

Sale

11

100
100.
Kansas City Southern
*
4% non-cum preferred.100
Kansas Pr & Lt Co
8.75
Kayser (Julius) A Co
5
Convertible class A
Class B

1
1
•
5
•

Kennecott Copper Corp
County Land Co
102,100 - t- eystone Steel 81 Wire
235,100
Kimberly Clark Corp com
•
21,0404% conv 2nd pfd___—100
7,400
Kinney (G R) Co com
1
3,710
$5 prior preferred
.
•
156,700
Koppers Co Inc com
10
5,300
Preferred 4% series
100
104,800
Kresge (S S) Co...
10
37,100
Kress (S H) ft Co^
•
56,800
Kroger Company (The)
•

98%

99

104% 105

102% 103%
108

109

105

Sale

53

Sale

Sale

61%

63

Sale

17

Sale

16%

26

Jun 27

12 %

Sale

Sale

21

23

Sale

21%

19%

Sale

17%

597,800

Laclede Gas Light

4

14,200

For footnotes

6%

pfd

see page




28.

75 Pesos Mex

103% Apr

10

103% Jun

16

Jun

8

104% Jan

9

109 % May 18

57% Mar 25

108

30

53% Jun

12

44% Jun

26

62 % Jun

9

59% Jan

26

29

18% Jun

9

16..

Jun

29

19

30

12% Jun

2

10% Jun

30

13% Jan

27

24% Jun

9

20 % Jan

13

24% Jun

9

17% Jun 30

Sale

21% Jun

19

16% Jan

30

21% Jun

49% Apr

3

58% Jun

19
9

1

*58% Jun

13

,

■

64

Feb 16
6

Mar

9

50%

Sale

57%

Sale

55

Sale

52% Jun

27

58% Jun

9

46%

Sale

48%

Sale

52%

Sale

48 % Jun

1

58% Jun

13

25%

Sale

21%

Sale

21% Jun

30

25 % Jun

5

15% Jan

3

27% May 24

15%

Sale

37% Jun

9

24

Jan

13

38% May 20

106

Jan

4

152% May 20

14

24%
106

15%

Sale
109

16%

71

Sale

29

Sale

94

Sale

41%

Sale

61%

61%

60%

Sale

7%

Sale

.

3%

Sale

45 % Mar

36%

Sale

33% Jun

30

148%

Sale

140

141%

141

Jun

26

Jun

9

14%

Sale

14

Sale

14

Juh

30

14"% Jun

16

Jun

30

71% Jun

2

68% Jun

27

33%

„

Sale

71%

67%

29%

Sale

26

Sale

27
25% Jun 30

96%

98

99

Sale

97

41

Sale

39%

54%

Sale

51%

62

Sale

60

Sale

53

70%

'68% Jun

68%

152

30

Jun

1

25% Jun

30

Jun

2

100

Jun

26

93 % Jan

9

Sale

39% Jun

27

42

Jun

3

39 % Jun

Sale

50% Jun

29

54% Jun

1

50% Jun

Jun

27

62% Jun

2

58

Jun

7%

Sale

6%

6% Jun

30

7%-Jun

1

3% Jun 28

4% Jun

12

Sale

LaConsolidada—

l,90o

13% May 16

,

25

Jun

21% Jun

22%

Sale

- Mar 24

98% Jan

Jun

10% Jun

Sale

17%

9

8

19
6

16

Sale

20%

.

12

Apr

34% Mar

60

61

11

J "13% Jun

35% Jun
90

30

*

12%

22

Jun

44% Jun

Sale

58%

16%

106

106%

45

-61%

49

102% Jun

102% 103%

35% Jun

'

103,700

109% Mar 20

27% Jan 13
81%-,Jan 13
24% Apr. 18

29%

12%

3.80% preferred
preferred

Jun

48

.

12
89% Jun 14

Sale

1

107% Apr 24

Jun 23

10%

3

107% Mar

28

63

1

70 % Mar

26

3

108

A Fur Co 10
City Pwr & Lt—

96% May 15

3

JUn

29

30

Sale

5
27

Jan

14

25%

3

11
18 % May
3
7% Jan

43 % Jun

Jun

Sale

Jan

141

1

27

92% Jun
103

9

107% Jun

27

14

31% Mar 15

51% May 18
63
Jun 23

Jun

'30% Jun 27

Apr

45

56% Jan

>

6 "

104% Jun
51

55

*

19

27% Jun 22

14% Jan

2
66% Jun 13

29

Sale
108

Jun

43% Jun

Sale

55

107% 108%

Sale

108% 109 %

104

Sale

4%

5% Jun

95% Jun

5%

31%

Kalamazoo Stove

1

6%
17%

25

Joy Mfg. Co

8

8

22 % Jun

4

Mar

136

Jun

6% Jun

Sale

56%

51%

26

14%

93"

49%

Jun

28

Sale

136

Jun

1

Apr 21

16

Sale

93

104

14%

27

1

Jun

64% Apr

19%

23%
29%

3

23

21%

Sale

'49% Jan

Sale

Sale
Sale

28%

5

Sale

19 %

38%

Jun

8% Apr

14

11

Sale

Sale

5% Feb

Sale

14%

31%

Jun

22

11%

Sale

Laughlln

118,000- Kern

57,800

Jun

27
12
60% May 27
46% Jan 28
4
54% Feb

Kelsey Hayes Wheel—
10,900

55

Sale

20%

,

Kansas

Sale

60%

9%

Johns-Manville Corp com..*
Johns'n A Johns'n com.12%
2nd 4% pfd series A
100

515,500
13,110

56

5%
Sale

49%

356,200
57,700
1,330

2,210

29

7%

32%

4,630

143,300

Jun

57

45,200
1,480

A

6

"7%

45%

100

Co
•
International Shoe Co
•
International Silver com__25
7% preferred
25
International Tel & Tel
•
International Utilities
5
Interstate Dept Stores
•
Intertype Corp
;
•
Island Creek Coal com
50c
$6 preferred
1

Jones

106

Sale

48% Jun 23

104

109

Jun 28

Sale

6%

7

137% Jun

24

33% Jan

48% Jun 23
Jun23

40% Jun 29

Sale

42

106%

24
8
30% Jun
1
9% May

25% Mar 31

130% Feb

Feb

88

5%

5,000

20

T06%r 108

29% May 18
Jan 16

181

49%

1,010

161,300
8,700

—

Sale

46

Sale

102 % 105

9

12

Mar 29

240

Sale

84

5

Sale

85

2% Jun

13

Jun

173

6

5

16% Jun

12% Jan
210

Sale

36%

86

Sale

34

2

10% May

Sale

37%

Sale

6%

common—5

4% preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
7% preferred
100

Chemical Corp

2

1%

15%

Sale

X216

97

95%

97

96

1%
Sale

1%
13

Jacobs (F L) Co
1
Jaeger Machine Co
•
Jersey Central Pwr Ac Lt—
4% preferred
100
Jewel Tea Inc common
•
3%% preferred .
100

7,200

12

Sale

3,003,400
109,400
43,200
6,500
81,200
7,700
61,100

58,800

10

Jun

15% May 19

10%

16,000

240

Apr

43

19%

16,200

1,100

175

26

12% Mar 30

10%

398,300

20,900

6

Jan

'

Sale

8,200

170

Jan

38

Jun

173

19

May 16
Feb
2

71

Jun

163

63

Sale

Jan

29

63

68

9
4

9% Jan

33% Mar 27

6% Jun

1

54 % Jun

28

12

7% Jun

26

30

52% Jun

May 22
27

7%' Jun

42% Mar 28

32% Jun

28

Jun

Jun

48

Sale

40%

40% Jun

-

Sale

65

173

180

40%

98

25

52

6% Jun

28

Sale

28

3
13

29

Jan

34% Jun

35

51%

Jan

82% Jun

34

40% Jun

Sale

34%

52%

Sale

13

Sale

35%

39

38

35

Jun

90

1
1

Sale

54,900
49,100
3,100

900

13

10%

24,790

14,100

4% Apr 22

1% Jan

36

•

839,800
International Paper com_7.50
—67700——$4 preferred
•
84,900
Internatl Rys of Cent Am_*

7,300

6

14% Jun

17% Jan

"

I.900

17% Apr 29

20%

6,750

4,180

42% Feb

1

12

9

Jun

2

9

35 % Mar

.

Mar 13

Sale

943,600

10.600

Mar 22

11

283,700

1,600

26

33% Apr

34 % Jun

94

17%

3,600

165,300

9

Jan

56%

"Sale

47%

Tex

9

34

29

30% Jun

19
36% Jun 19

103 Va Jun

*

40% May 10

10%

164,600

1.020

.16% Jun

Sale

39%

9

Insuranshares Ctfs Inc
1
Interchemlcal Corp com—5

International

20,500

Sale

25%

Sale

30%

Corp
Hussman Refrigerator

475,700

264,700

16%

27%

46

101% 102%

Hud Bay

339,100
48,400
873,800

1,000

18

27

Sale

3,100

55,200

17%

Sale

32%

Idaho Power Co
20
Illinois Central RR com.100
6% cv non-cum pfd A-100
RR sec stk ctfs ser A.1000
Illinois Power Co common-*
3,200
4.08% preferred
50
72,20Q_ Illinois Terminal RR
5
148,480
Indianapolis Pwr A Lt Co.*
22,900
Industria Elec De Mex SA_
93,000
Industrial Rayon Corp
1
51,000
Ingersoll-Rand common —*
430
6% preferred
100
232,600
Inland Steel Co
•
149,100
Inspiration Cons Copper_20

2,090

18%

10

&

of

8

19% Jan

115%

58,700
444,400
13,900
17,000
155,700

43,800

121/4

12

9

Jun

143/4 May 10

15

Manhattan—100

Oil

Hudson

73,100

8.600

31

5

42

18,700

199,600

14

10% Apr

vtc—25
Howard 8torea Corp
1
Howe
Sound Co
5

115,700

83,700

25% Jan

2

Sale

70,600

660

8

Jun

Sale

10,400

13,200

Jun

12

13

Hupp

5.000

16% May

31

27

31%

147,500

33,300

12 3/a Jun

29

Jun

Sale

560,400

23,200

9

Jun

11

Sale

53,800

59,000

143/4 Jun

26

12

•

25,300

320

29

Sale

11

96

639,400

11,800

123/8 Jun

26

46

Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%

13,100

Sale

Sale

17%

preferred

3*4%

15,700
122,100

1,100

13

29%

28%

30

Household Finance com

111,600

II,300

Sale

Sale

14%

10

com

pfd

conv

14%

29

13%

13

50

Hershey

11% Mar
14% Jan

Sale

15

26%

12.50
Hooker Electrochemical
6
64.50 2nd pfd series A—*
$4.25 preferred
•

$2.25

15%

29

16%

14%

Homestake Mining

Houdallle

Sale

11%

1
6
5

Co.

(Charles E)

Hires

Holland

86,100

10,500

8

3

Sale

20,100

2,100

Feb

53% Feb

Sale

5,000

5,220

1

Jun

56

May 12

18

Houston

26,500

26

Jun

12%

233,500

2,300

53

X51% Apr 21
3
15% Jan

543/a Jun 21

16%

24,500

86,100

Jun

52%

370

6,900

53% Jun

Sale

116,100

108,200

54%

Sale

13,200

1,500

Sale

53%

51%

100
4%
preferred
100
Houston Light & Power—•

17,900

41%-

Sale

521/a

4,100

12,100

Sale

53%

13%

49,900

14,500

48

53%

Jun

20

22,200

370

Sale

53%

48

27

40

1

Jun

521/4

121,700

820

1

44

•

60
60

48

27

Sale

3,660

17,100
3,100
10,600

Jun

40

Prices

Prioes

Prices

Prices

Ask

Bid

Sale

13,050

80

or

Ask

52

72,700

I,210

Closing or

Sale

15%

151,400

10,300

Lowest

Sale

16%

27,000

1,400

Highest

Sale

6

16,000
29,500

3,000

Bid

Ask

Bid

Lowest

53

102,700

'

Opening

Opening or
Par

1
Highest
Sale

RANGE SINCE JAN.

June 30

June 1

1950

Exchange

Stock

-PRICES IN JUNE—

Price Jan. 3.

New York

Aggregate Sales

21

EXCHANGE—STOCKS

NEW YORK STOCK

July, 1950

3%

Sale

3%

Sale

.

.

17% Mar 31
6

71% Feb

31% Mar

2

Jun

26

27

42% Jan

6

29

62

Jan

5

27

65% Mar 20

100

,,6% Jun 30

7% Jan

3

3% Jun 28

4% Jan

12

■

22

NEW YORK

Aggregate Sales

ffew Yorfc

Jan°*i
Jan.

June

orrr\r«rrc!

Shares

11,100
28,500

49,400
63,400

40

840

Lambert

Co

(The)

8,000

33,300
23,100

47,200

360

4,100

2,500

27,900

37,500

125,100

4,400

28,100

60,400

50c

157,100
4,830
25,600
406,700
27,800
362,500
90,800

7,700
58,000
4,400
78,400
11,000
1,300
101,300
107,200

13,700

20%

Prices

Sale

20

Jun

29

Sale

10% Juft
44% Juil

5

12% Jun

22

46%

5

46

Jun

28

34

Jun

23

49

Jun

i

25% Jun

23

20

Jan

3

99

Jun

20

94

Jan

24

77/a Jun

1

7% Jun

28

8% Apr

81,000

23

31

Sale

32

Sale

29% Jun

Sale

45%

Sale

45

Jun

28

Sale

22% Jun

27

23

96

97

98

7%

Sale

49%

Sale

48%

Sale

Sale

44

Jun

29

Jun

29

4%

50% Jan

Sale

5% -Sale

5 %

Sale

5

Jun

30

6% Jun

12

4% Jan

3

1%

5

Sale

1%

Sale

1%

6% Apr

Sale

1% Jun

12

1% Jun

1

1% Jun

12

17%

Sale

10

16%

Sale

2% Jan

14%

Sale

14% Jun 30

16% Jun

5

14% Jun

30

5

100

7%
44

Sale

97

4%

5

Jun

2

7% Jun

Sale

28

49% Jun 22

4% Jun 29

5

10%

11 %

Sale

•

?2%

Sale

23%

Sale

21%

Sale

9% Jun
20% Jun

62%

Sale

72

Sale

72

Sale

70 y4 Jun

Sale

8

Sale

Sale

7% Jun

36 %

Sale

35

Sale

84%

Sale

89 *
Sale
181% 182%

•
ft

46

185% 187

50

8%

57%

Sale

34%

4% Apr

20

53% Jun

27

64% Jun

12

1

9% Apr

5

11% Jan

10

8

20 % Jun

27

11

Jun

14

23% Jun

79% Jun

14

14

24 % Jan

9

1

82% Jun

23

7% Jan

3

1

35% Jun

34% Jun 28

Sale

Jun

8

6% Jan 30

61% Mar

82% Jun 23

34% dun

8% Mar

28

2

37% Apr

13

89% Jan

13

84% Jun

1

178%

Sale

177

Jun

29

xl84% Jun

7

177

Jun

29

62%

Sale

58

Jun

5

70% Jun

23

45

Jan

17

59%

9

27

Sale

30

2

53% Jun

Sale

82

Jan

12

27

100

7

5% Jun

Sale

7%

21

26

64% jun

6

7%

Sale

44

9
99% Mar 23

79% Jun

187

10
3

Mar 31

70% Jun

23

7%

Sale

Jun

1

7% Jun

27

9% Feb

15

61%

62%

59%

Sale

7% Jun 27
59% Jun 30

9

Sale

62

Jun

2

59% Jun

30

31

•

Sale

64%

Co

Sale

66% Jan

11

40%

Sale

36%

Sale

32% Jun

27

42

Jun

9

28 % Feb

27

42

Jun

9

9

18%

Sale

16%

Sale

15% Jun

27

18% Jun

1

15% Jun

27

72%

21% Jan

80

Sale

74

76

76

26

80

Jun

1

73.

Jan

13

24%

Sale

29%

Sale

28%

Sale

482,200

27% Jun

6

Loew's Inc

307/8 Jun

28

23% Jan

13

16%

Sale

16

Sale

15%

Sale

81% Apr 17
1
32% May

15

Jun

16

16% Jun

1

15

16

75%

Sale

78%

Sale

69%

Sale

69

Jun

27

79% Jun

6

69,7 Jun 27

81

26%

Sale

5

22 % Jun

30

27% Jun

1

23% Jun

30

28

4

174

Lone

45,200

Corp.

Bell Lumber

•

22%

1,750

27

Sale

171

Sale

Lukens

2,100

48,700
10,800

20

400

6%

65,700

507,600

Mack

32,700
1,400

123,800

Steel

31%

6,400

77,300
56,100
1,167,300

9,100

93,200
70

340

4,700

61,900
7,800

1,500
1,800

14,200

14,600

152,900

24,900

107,500
316,600

74,800

30

350

5,340

Sale

33%

Sale

28

36J/2 Jun

21

30% Jan

Sale

37

Sale

35

Jun

27

39

Jun

1

34 J/2 Jan

Sale

25%

Sale

25

Jun

29

27% Jun

12

Sale

98%

99%

98 %

Sale

98 % Jun

30

Sale

20%

Sale

18%

Sale

17% Jun

29

99 J/2 Jun
20% Jun

13% Jun

29

16 J/2 Jun

1

38

Jun

27

41% Jun

23

139

Jun

7

139% Jun

7

13
Sale

16%

Sale

40

Sale

139

143

Sale

15%

31%

Sale

x33 %

Sale

104

Sale

103% 104%

14

Sale

38

32

39%

136% 142

Sale

13%

Sale

12% Jun

29

Sale

29% Jun

30

103% Jun

5

9%

46,600

12,000
10,400

83,300
58.,900

12,700

61.800

38,000

154,200

50

95,000

11% Jun

1

29

17% Jun

9

15

11

Sale

19%

Sale

16

Sale

15 J/2 Jun-27

8

3

500

10% Jan

7
9

5

18%

550

525

540

7%

8%

9%

8%

19%

7%

18

Sale

25

510

-Sale

8%

8%

31

Sale

18%

Sale

18%

540

8%

542 % Jun

21

523% Jun

29

550

Jan

23

8% Jun

13

7% Jan

4

9

Jan

7

8

27

8% Jun

23

7% Mar 30

9% Jan

11

19% Feb

23

18%

100
•

com

24

9%

17% Jun

27

Sale

6% Jun

30

29 J% Jun

6

Sale

8%

Sale

8% Jun

29

18 J/a Jun

27

18% Jun

1

25 J/8 Jun

27

293/4 Jun

23

7

105% Jun

1

.

18%

14%

Sale

14%

Sale

Jun

28

Sale

9% Jan

13

12%

12%

10%

Sale

10% Jun

30

12% Jun

15

Sale

10% Jun

30

65%

Sale

49

13% May

Sale

59

Jun

27

66 3/4 Jun

2

56

Jan

15%

Sale

13

15%

Sale

13 %

Sale

13% Jun

30

"16% Tuh

9

13 % Jun

30

69% May 22
16% May 9

52

Jun

29

47% Jan

13

134

—1
•

48
175

5

48

Sale

48%

com

Sale

x60

178

Sale

178% 185

99

Maytag Co (The) common.*
$3 preference

•

Corp

•

Corp com

McCrory Stores Corp com
1
3%% conv preferred
100
Hill

Co

89%

Sale

12% Jun

Sale
186

47%

Rob'ns

6,700

3,100
31,100

McLellan Stores Co

6,800

27,800

McQuay-Norris Mfg Co

preferred

16% Jun

1

49% Jun

2

2nd

Sale

20 3/8 Jun

27

223/4 Jun

1

20%

Sale

19% Jun

27

22% Jun

23

19% Jun

27

41%

Sale

39%

Sale

39 J/2 Jun

30

42

Jun

1

39% Jun

30

36

Sale

35%

Sale

35 J/4 Jun

29

37% Jun

9

33% Mar 24
100 % Mar 11

Jun

30

104% Jun

8

41

Jun

27

48 3/8 Jun

8

14

33% Jun

2

30% Jan

14

36

Mar

30

52% Jun

1

50

Jun

30

58

Jan

3

39% Jun,

1

36

Jun

30

42% Feb

10

7

99% Jan

25

103% Apr
26% Jan

22

31

Jun

Jun
Jun

30

102% 103%

100

102

23

24

23

Jun

27

25

Jun

23

Sale

15

Sale

143/4 Jun

30

16

Jun

9

Sale

22%

Sale

20%

Sale

19

Jun

27

80%

83

23% Jun

9

88

90

86%

87%

87

Jun

29

90

Juil

32

33%

2

82

Jan

5

91

Jan

24

45%

Sale

41

43

42

Jun

29

47

Jun

9

32% Jan

6

47

Jun

9

30

26

30

102'A Jun

Sale

25%

Sale

24%

Sale

Jun

1

24 % Jun

14%

Sale

11%

Sale

11% Jun 27

14% Jun

1

11

Jan

47

Sale

45%

Sale

43

Jun

27

14%

48% Jun

7

42

16%

Sale

16

Sale

15% Jun

27

17

•

7%

Sale

6%

6%

6% Jun

23

Sale

51% Jun

6

63

99

Jun

5

100

50c

pfd

•

Co

5

100

7

6%

42%

Sale

52%

Sale

54 %

98

99%

99

99 %

99

Sale
21%

155

127
20%
39%

24 J/2 Jun

Sale

161

27%

28%

28

42 %

Sale

38

100
Sale

series.100
5

Petroleum-lO
Utilities

Inc.*

Sale

108% 110

%

102%

107

106

109%

13

Sale

15%

Sale

13%

40%

Sale

47

Sale

42'

Sale

18%

Sale

'39%

Sale

134%

79,500

Sale

6,100

63,800

Minn

42,500

97,100
13,690

Min-Honeywell Reg new.1.05

For footnotes

•

conv

pfd ser A.100
Mining «Sc Mfg com
•
preferred
•
Minneapolis-Moline Co com 1
Minn

$4

9,720;
84,700

Marie

$5.50

1st

$1.50

2nd

Minnesota
see

page




28.

preferred
conv

Pwr

&

100

pfd
Lt

Co

25
*

Jan

9
9
9

23% Jun

Jan

13

9
27% Jan
14% May 26
48 % Jun
7

Jun

22

14% Jan

16

17

6% Jun

5

6% Jun

23

Jun

12

39% Jan

13

Jun

22

96

3

Jun

7% Jan
63

Mar 21

100

Jun
Jun

22

3
12
22

11%
10%

Sale

Sale

12

9%
38

100

Sale

99

Sale

107% 109

13%

Sale

80

Sale

19%

Sale

155

Jun

1

186

Jun

12

120

Jan

17

186

Jun

12

30

105% 106

Sale

Products

1st

16

27

Jun

27

32

Jun

23

X20% Jan

25

32

Jun

23

Sale

33% Jun

29

43

Jun

1

37% Feb

18

43 % Mar 17

102% Jun

27

106

103% Jun

104

Sale

29

15,900

22% Apr 27
12% Apr
5
3
14% Jan

Sale

18%

259,300

102% Jun

Sale

•'

S3

7

11

28%

1,110

1

24%

131%

50,000

May 3
52% Mar 16

15

5

50

105

27

24

102

preferred
100
Minneapolis & St Louis Ry •

7,600

Jun

Sale

preferred

3.20%

41

26%

Miami Copper

'

9

103

36

preferred series-100

&

37% Jun

Sale

Sale

Sale

4.35%

P

23% May 11
44% May 11

13%
14%

3.85%

St

Mar 28

24% Mar 17

v20% Jun 27

25

380

11,600

52

13

20%

Sale

42%
14%

Metropolitan Edison—
3.90% preferred

Steel

17% May 11

101

520

South

42% Jan

Sale

23

•

com

Machine

8%

3

Jun

100

$3.50 preferred

Middle

51

10

3.66%

Stores

Merck & Co Inc

Midland

Jan

11% Jan

22%

50

Merritt-Chapman & Scott—•

3,670

87

22%

Sale

Mesta

92,900

26

26

30

Sale

84,600

625,300

893/4 Jun

133/4 Jun
44 J/2 Jun

Sale

49,200

980

28

1

Sale

31%

9,500

32,000

Jun

Jun

Sale

50

13,700

104,600

18

88

99

•

Transportation Co

Mid-Continent

Feb

88

Merchants & Miners

192,500

90

86

;

14%

36

Mengel Co common
_1
5% conv 1st preferred—50

34,000

30

Sale

3,680

149,500

12

Jan

Sale

2nd pfd 1st series—50
Shoe Corp
1

25,900

Jan

100

34

157,400

380

100

4

33%

640

3,980

6

29

39%

Melville

370

21

Apr
97% Jan

28

52%

11,020

conv

Apr

98

Jun

97% Jun

184

1

Corp common
4%% pfd 1st series

$4

46

16

93

98

Sale

10

Mead

14,870

23

98

97

42%

22

99% Jun

97

103

15

Jun

3

Sale

106,100

2,570

62% Jun

Feb

44%

103% 104%
47%
Sale

8

175

Sale

.

29

22

49%

101

17% Apr

Jun

16%

99

23

Mar 23

Jun

49

Sale

Jun

51

Sale

35

29%
106

184

44

Sale

,

22

ll3/4

22%

3

16

40%

3,700

219,200
2,900

15

25

Jun

58

14,900
27,100

800

62% Jun

23% Jan

102% Jan

-

47% Jun

Sale

Sale

com_18

15

6

Sale

McKesson

55,600

Jun

44%

31,600

Mercantile

Sale

53 %
183

104

32%

58,800

8,900

100

Sale
105

1

6,500

80,700

88

Sale

25%
103

42

50

9,200

600

87%
;

3

preferred

Publishing
•
Mclntyre Porcupine Mines_5

20,200

4

n%

99

4%

19% May

19

58%

Sale

2,330

12

•
•

98%

142,200

,

23

9% Jun

Sale

97%

170

18% Apr

6

Jun

10%

97%

25,600

29

33

1

•

$4

8% Jun

8% May

3

Sale

•

100

12

17
30

Jan

Sale

•

&

9% Jun

Apr

6% Jun
25

26%

preferred

Electric

16

12
23

105%

100

McGraw

Sale

20

Jun

Sale

Co

Co

McGraw

18%

8 J/2 Jun

Sale

pfd series 1947

4,810

Sale

18 J/4 Jun

33

9

102%

$3.40

70,100
12,000

Jun

Sale

7

19

Apr

29

8%

17%

24 y4

7% Jun

31%

Sale

14 % Apr 18
17% May 20

Mar 30

523 J/2 Jun

Sale

8

Jun.

Sale

8%

Sale

$3.75

610

3
27

27

15% Jun

$3.75 preferred

3,200

Apr

9% Jun

9% Jun

Sale

1,920
133,300
18,600
57,600
44,300
4,740

17,000

15% May 23
34% May 25
105
Jan 20

Sale

5,740

51,500

11% Mar 31
102

16

4,010

16,400

17

29% Mar 31

1

23

1

preferred

$2.50

140% May 18

Sale

May Department Stores

McCall

May 4
41% Mar 24

3

Jpn 18

100

Mathieson Chemical

McCord

27

Sale

340

550

28

Jun

16%

170

13,800
12,700

11% Feb
38

135% Mar

11%

1,260
10,900
3,000

5

20%

Sale

Martin-Parry Corp
Corp

7%

99% J an

29

•

Co

L)

Master Electric

12

17

17% Jun

Sale

Masonite

480

24,700

(Glenn

27% Jun

97% Feb

1

Jun

,19%

4

19

36% May 23
41% Apr 11

3

50

Co

preferred

402,400, Martin

105

5

Mar
Jan

2

x33 J/2 Jun

Sale

Mar 16

9

15% Jun

30

104%

11
.

6

18% Jan

22 J/2 Mar 24

10%

Co—

&

Jun

1

Street Ry Co—
prior preferred

4%%

166 J/4 May

26%

12%

:

Maracaibo Oil Exploration.l
Marathon Corp
6.25
Marine Midland Corp
5
6%

2

16 %

Mahoning Coal RR
Manati Sugar Co
Mandel Bros

Marshall Field

Jun

39

12%

10

12,200
177,900

26% Jun

36

Market

1,530
39,800

27 J/2 Jun

170

Sale

39%

5

Magma Copper Co—_
Magnavox Co (The)

Shirt

30

Sale

137% 139,

(R H) Co Inc corn—*
4%% pfd series A
100
Madison Square Garden
•

Manhattan

30

18%

100

Inc

22% Jun
23% Jun

166% Jun

99

M & M Wood Working Co—5
MacAnd'ws & Forbes com.10
Trucks

Sale
Sale
Sale

24

Sale

10

preferred

23

166%

24%

100

Co

26%
Sale
169% 171

Jun

34"%

1

com

Macy

6,900

Sale

10

common

Lowenstein (M) & Sons
4%% pfd series A

53,600

Jun

(Md)—
•

(P)

Sale

preferred
100
Louisville Gas & Elec (Ky) •
Louisville & Nashville
50

172,500

8,300

Cement

Class A

107,500

110

•

Star

Lorillard

87,800

8,200

17%

7%

17,900

'

Jun

25% May

71

23,800

15,800

34

49% May 29

581,400

18,100

-

19
25

96%
Sale

7%

Link Belt Co

4,720

2,800

47% Jan 25

22% Jan
40"% Jan

Liquid Carbonic Corp com__*
3%% conv preferred
100
Lockheed Aircraft Corp
1

520

1,580

12
22

95

55%
9%

Long

-

Jun

12% Jun

22 %

63%
10%

Com

23

29

5
.10% Jun
44% Apr 19

23%

5%

Oil

20%" Jun

12

Jun

23%

Sale

Corp

'

Sale

5%

Lion

138,900

33,400

23

6

49

55%

Tulip Cup
Lima-Hamilton

6,100

7,200
24,600

1,580

y4

44

Sale

20

*

•

Lily

Sale
Prices

.

11

46

1

preferred

7

■

Prices

44%

10%

44%

pfd

7%

Highest

Sale

Prices

Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25

276,400
23,1000

720

Ask

Sale

Lehman Corp (The)
Lehn & Fink Products
Lerner Stores Corp

200,400

5,000
30,200

2d

non-cum

Sale

21%

SINCE JAN. 1

Lowest

Sale*

47

,

22%
43%

,

/>■

Lehigh Portland Cement—25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•

30,500
129,000

36,400

1
5

Sale

Highest .7

Sale

_

Bid

Ask

RANGE

Lowest

or

11%

(James) & Sons com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10

1,210
196,000
54,900
279,000
149,800
49,000

16,300

Co

Bid

Closing

46

Lees

27,200
11,700
33,900

.June 30

Opening or

or

Ask

21%

•
50

:

Lee Rubber & Tire

7,700

Lane-Wells

Bid

_•

3,000

•

Par

preferred—

;■'■ <K"

k]). f!

-PRICES IN JUNE—

1",

June

Lane Bryant common

4Vi%

,-*<»

_

Opening

-

MULlvo

Shares

\zr>

EXCHANGE—STOCKS

Price Jan. 3,

Stock Exchange

i

STOCK

27

104

Sale

22

101% Feb

106% May 15
110
Apr 12

21

107% Mar 31
103% Jun

27

104

Jun

22

13% Jun

29

15% Jun

12

Jan

3

Sale

40% Jun

15% May 19

27

47 % Jun

1

38% Feb

23

48% May 22

2

16% Jun

16%

Sale
Sale
Sale

Sale

11%

Sale

Sale

8%

Sale

Sale

36%

Sale

108

108%

105

123

125

109

Sale

106

107%

106% 108
12%
Sale

8

Jun

"Sale

38%
131

Jun

-

108%

108

16% Jun

30

36% Jun

30

130% Jun 30
10% Jun

29

8% Jun

27

v

35% Jun 27
106

Jun

104

18% Jun
47 % Jun
136

Jutt

12 %,Tufc

9% Jun

29

110

Jun

30

126

8

107 /

30

20% Mar

7

13/iivl 28%Tan

13

P7T5/130% JUn

30

'.Ti'C/; 10 % Jun

29

12-

8% Jun

27

11% Feb

21

34% Apr

5

42 % Apr

15

41% J u n/ 12

106% Jun

13

Jun

14

Jun

13

Jun

19

99

Jan

10

96% Feb

15

106

Mar

1

...

47% Jun
139% Mar

14% Jan

13
7

17

111
May 23
128% May 20
108 % Jan

5

10%

Sale

10% Jun

27

10 % Jun

27

Sale

15% Jan

9

67%

67%

67

Jun

26

13 % Jun
70% Jun

7

70%

1

18

67% Jun

26

81

Jan

6

18%

16%

17%

16

Jun

27

18% Jun

2

16

Jun

31%

Sale

27

22% Jan

10

29%

Sale

28% Jun 29

32

8

28 % Jun

29

34% Mar 20

•

Jun

Aggregate Sales
in

New York

Sine*

June

Jan. 1

Shares

41,500

41,100
39,000

164,400
176,700
661,300

445,900
32,800
64,600
29,600^
256,000

9,100

18,800
3,500
49,300
7,800
9,000
52,000

1101,000
26,000

4,100

1172,100
48,100

18,200
60,800
250,800
496,000
182,300
18,700
708,000

26,700

176,300
47,300
94,300

48,600

274,500

10,000

3,300

26,000'

7,900
610

53,500
5,050

77,700

409,600

8,400

3,400

31,100
7,300

166,900

956,000

Sale

56 y4 Jun

29

65% Jun

12

10%

Sale

10% Jun

30

12% Jun

12

Sale

4%

Sale

Jun

12

Sale

219,900
390,000

13,500

72,800

54,400

300,500

31,700

92,900

170,900

728.000

Jun

27

361/2

Sale

32

Sale

31

Jun

27

11%

Sale

15

Sale

12%

Sale

12 y4 Jun

27

251/2

Sale

29

Sale

26 y2

Sale

25% Jun 28

Sale

62%

Sale

27

4

15% Jun

11% Jan

13

15% Jun

24% Jan

13

29% May 23

54% Jan

13

70y4Jun

12

27

121% Jun

12

13% Feb

3

Jun

70%Jun 12

12%

67%

55%

Sale

Sale

111% Jun 27

121% Jun

12

111% Jun

12%

Sale

10%

Sale

10% Jun 30

12% Jun

1

10% Jun

30

Sale

21%

Sale

20% Jun 27

23% Jun

7

20% Jun

27

23% May 11

611/8

Sale

Sale

119%

Sale

Sale

54

Sale

53

53

Jun

39

61% Jun

113

»

59

Jun

-

Jun

30

61% Jun

1

Sale

131/4

Sale

12%

Sale

12 y4 Jun

27

13% Jun

1

12% Jun

27

15% Feb

6

Sale

18

Sale

16%

Sale

16% Jun

15

18

1

16% Jun

15

20y4 Jan

18

24%

Sale

46%

Sale

45%

Sale

43 y4 Jun

27

53% Jun

8

23 % Jan

3

53% Jun

8

27%

Sale

36

Sale

34%

Sale

33

Jun 27

41% Jun

19

26% Jan

3;

41% Jun

19

15%
21%

12%

Jun

Sale

23 y8

Sale

22% Jun 29

25 V2 Jun

15

3

25 Va Jun

15

16%

Sale

14%

Sale

14

27

17 y4 Jun

8

13% Mar 25

17% Jan

7

18%

Sale

Sale

16 Ya

Sale

14% Jun 27

18% Jun

1

12% Jan

19

9%

Sale

9

Jun

29

10% Jun

8

44%

Sale

44

Jun

29

50 % Jun

14

Sale

111

Jun

26

251/4

Sale

Sale

91/4

91/2

IO1/4

Sale

50%

Sale

491/2

Sale'

1101/4

Sale

111%

Sale

111

Jun

112

2iy4 Jan

9
44

44%

45%

Sale

45

48

45% Jun

173/8

Sale

x21 Va

Sale

18 3/4

Sale

17% Jun 27

32

Sale

41%

Sale

37%

38%

38 Va Jun

1
1

23%

Sale

27

27%

243/4

Sale

73/8

Sale

8%

Sale

7%

Sale

Automotive Fibres Inc_l

Jun

100

Co

Airlines

National

7

113

Mar 17

Jan

13

20% May

36% Jan

13

46% May 26

43

13

53% Jun

15

Jan

Inc

16% Mar

9

22

May 20

32

Jan

3

44

May

23

1
14

29

42

Jun

23 % Jun

27

27 3/a Jun

2

6% Jun

29

8 Va Jun

1

Jan

29

9 % May

17%

Sale

22%

Sale

18

Sale

173/4 Jun 27

22 3/4 Jun

5

16 3/8 Jan

13

23

13%

Sale

14%

Sale

133/4

Sale

13 3/a Jun

27

14% Jun

1

12

Jan

13

16 Va Apr

Co

4

40

Sale

44%

45%

39%

Sale

39% Jun

30

45% Jun

12

36

Feb

24

National Biscuit

Co com—10

393/8

Sale

373/4

Sale

343/8

Sale

34

Jun

30

38 % Jun

7

34

Jun

30

100
10

182%

Sale

185 %

Sale

177%

Sale

175% Jun

20

175% Jun

30

7

Sale

73/4

Sale

6 3/a

Sale

6

Jun

29

•

353/4

Sale

36%

Sale

34%

Sale

34

Jun

30

National City Lines
1
National Container Corp—1

8%

Sale

8%

Sale

8%

Sale

8

Jun

7%

Sale

8%

Sale

7%

Sale

6% Jun

Nat

Battery

Corp

1%

preferred
National Can Corp
National Cash Register

186

Jun

5

8

27

10

27

8.

2

8%

Feb

15

Jan

28

2

10% Jun

27

12% Jan

5

38

27

44 3^ May 15

12

Sale

10%

Sale

10 Va Jun

27

12 y4 Jun

44

Sale

393/4

Sale

383/4 Jun 27

44 3/a4 Jun

153/a

Sale

16%

Sale

15

Jun

1

18% Jun 23

•

22%

223/a

Sale

21%

Sale

21% Jun

6

23% Jun 23

(Effective June 28)
National Gypsum Co com—1

19%

Sale

95

Sale

100
46

1

Jun

5

Sale

Sale

29

6% Jun

87/8 Jun
8 % Jun

Sale

Products

9

8% Apr

393/8 Mar 23

27

Sale

Nat Distillers

2
17

Jan

29

27

163/4

103/a

39% Jan
186

23

9

383/4

Prod Corp
Stores

Dept

45% May

27

Jun

6

2

•

National Dairy

5

May 27

32% Feb

Jun

38% Jun

5

Cylinder Gas Co—1

National

National

3

27% May 22

13

67/a Jun

'

5

Aviation

8
12

&

Co

National Acme

x2iy4Jun

4

52% Mar

3

53% Jun 12

1

May 24

10% May

29

1

421/2

Jun

29

1

27

13

lloy4 Jan

IS

Jun

20% Jun

Ry

1

13%
19

46% Jun

Louis

2

23%

561/a

111% 113

16% Jun 27

St

3

29

42% Jun

5

10

Apr

Sale

Corp
Chattanooga

3

30

Sale

Nash-Kelvinator

3

4% Jan
21% Jan
4ya Feb

36% Jun

65% Jun 12
12% May 22
6% May
2
30% Apr
4
10% Mar 20
37% May 19

25

9% Jan
'

8% Jun

Sale

18%

Nat

29,600

6

341/a

45%

National

50,100

Sale

Sale

78,400
15,900
256,300
3,820
159,600
164,100

6%

Sale

Prices

46% Jan
-•

28% Jun

Sale

Sale

Sale

373,100

*

•
3
*

22% Jun 27

24%

Sale

28%
7%

Sale

41/a

22

201/2

9,900

-

Lines—5

& Co

;

6

46%

59,000

34,900

57%

Sale

5%

Sale

44,800

18,700

Sale

Hi/2

37

225,100

790

59

Sale

15 y2

8,300

2,100

Sale

361/2

24,500

54,300

Prlcei *■'

4% Jun 29

Highest

Sale

Prioes

Sale

Prices

Ask

Sale

Motor Products Corp
Motor Wheel Corp
5
Mueller Brass Co
1
Mullins Mfg Corp
1
Munsingwear Inc
—5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America. 10
4% preferred
50
Myers (F E) & Bro
•

12,990

Bid

9%

Mojud Hosiery Co Inc—1.25
Monarch Machine Tool
•
Monsanto Chem Wks com—5
$4 conv pfd series B
*
Montana-Dakota Util Co—5
Montana Power Co.:
-*
Montgomery Ward & Co
•

Nashville
820

Sale

Closing or

4Va

preferred ser A—100
RR 5% pfd—100
Mohawk Carpet Mills
20

Morrell (John)
Motorola Inc

or

Ask

47%

Pac

Moore-McCormick

Bid

Ask

Lowest

Highest

corn-*

Development

7%

tMo

Bid

SINCE JAN. 1

RANGE

Lowest

June 30

10
Co—5

Mission Corp

88,500

Opening

Opening or
Par

Mo-Kansas-Texas RR

Mission

June 1

1950

STOCKS

371,800

-PRICES IN JUNE-

Price Jan. 3,

Stock Exchange

Shares

22,200

STOCKS

NEW YORK STOCK EXCHANGE

July, 1950

>

Jan

17

143/4 Mar 30
>

=

23

21% May

•

18% Jun
24 3/a Jan

7

5/

Stamping
changed to

Natl Enameling &
Name

Inc

Nesco

81,600

409,100

920

4,160

60,000

296,000

740

$4.50 preferred
National Lead Co

3,960

310
9,900

70.200

11,100

81,800
194,200

4,700

19,000

preferred
preferred

6%

2,250

31,000
85,700

7%

10

37%

180%

Sale

1

7%

Mall & Steel Cast Co—*

201,700
21,400
365,600

1,920

9,860

15,500

47,300

Sale

19 y4

Sale

1

.

8% Jun

5,500

35,400
83,600

440

18,700
2,250

70,600

445,000

590

1,130

13,100

71,300

24,000

156,800

580

2,860

25
29

27

41% Jun

12

35% Mar 31

30

28

27

18 % Jun

9

15% Apr

26

71% Apr

27
4

18% May 20

81 y4 Jun

44% Jun. 23

36% Jan

13

44% Jun

23

117/8 Jun

2

10% Jun

29

127/8 Feb

28

83/8 Jun 39

9y8 Jun

6

8 3/8 Jun

29

28

lOT/s Jun

9

93A Jun

28

37%

Sale

377/8

Sale

36% Jun

28

28%

26

Sale

26

Jun

17%

Sale

16%

Sale

16

Jun

80%

81

76

Sale

80

Sale

75% Jun

10

37 y4

38

37%

Sale

38%

Sale

37% Jun

6

Co—1

11%

11%

11%

Sale

10%

ny8

10% Jun

29

•

11%

Sale

9%

Sale

8%

Sale

103/8

10%

9%

Sale

93/4 Jun

Fibre

Vulcanized

Neisner Bros Inc common—l

preferred

4% %

100

Newberry Co (J J) com
3Va%
preferred

1
pfd.100
Mining Corp—10
Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
& Dry Dock Co
1
N J Pwr & Lt Co 4%

Newmont

Air

N

217,557

8

15

28

373/4 Jun

Sale

100% Jun 30

1023/4 Jun
102

35

Sale

Jun

12% Jun

5

11%

Sale
Sale

11% Jun
100% Jun

Jun

2

Sale

60% Jun

29

66% Jun

12

13%

Sale

11

Sale

103/4 Jun

26

133/4 Jun

1

74

Sale

102

143/e Jan

13

102% Mar 10
8% Jun

27

Jun

28

Apr
10% Jan
100% Jun

13

35

100

3

?7

RR

/

3

11% Jan

3

12% Feb

28

177/8 Feb
106

Jun

11% Jan

10

15
13

Jan

9

105% Feb

16

40

13% Mar 23
103

Apr

13

10 3/t Jun

26

14% May 15

Sale

68%

Sale

70%

Sale

70% Jun 26

74

1

66% Mar 14

74

27%

Sale

273/4

Sale

26%

Sale

26% Jun 30

283/a Jun 23

26% Mar 29

29% Jan 20

_•

27%

Sale

28%

29

25%

Sale

25

29

25

11%

Sale

13 Va

12

Sale

11% Jun 27

Sale

Jun

30
,

Jun'

Jun

9

14% Jun

12

15
111

May

Jun

29

145

Jan

4

19

Sale

93

Jun

27

107% Jun

9

Sale

128

Jun

29

138

Jun

23

128

94%

173/a

Sale

15

Sale

14

Jun

27

19

Jun

6

13 Ya Jan

31

32%

30

Sale

30

Jun

30

33 % Jun

8

28% Mar 29

55

65

62

63

62

Jun

5

63

1

225

245

210

240

62 3/4

220

Sale

240

30% May 20

3
27

129

•

30

Jun

Sale

103

Jun

May 31

11% Jan
93

Sale

Apr

4
2
10

Jun

6

34% Jan

6

18

56

Jan

26

63% Jan

220

Jun

Feb

21

246 7/s Apr

19

27

10% Feb

27

27

36

«&

com

100

7%

Sale

8%

Sale

7

83/4 Jun

14

6% Jun

A

100

30%

Sale

32%

Sale

29

30

28H4 Jun

27

327% Jun

1

283A Jun

Shipbuilding Corp—
Participating stock
1
Y State Elec & Gas Corp

17%

Sale

17%

18%

17

Sale

16% Jun

27

17% Jun

2

16% Jun 27

27%

Sale

25

Sale

24% Jun 29-

28% Jun

9

24 Va Jun

29

96

Sale

963/4

973/4

97

99%

97

98 % Jun

15

Jan

9

series

823/4Feb

68% May 23

32

5%

28% May 12

6

13%

York New Haven

13

12

Apr

58

29

Co

4

Jun

27

Mar 22

com—•

Dock

York

6% Jun 27

Sale

Mar

4

Y

preferred
100
Niagara Mohawk Pr Corp—
$3.75

207/a Apr

12

fr.

L

10-

Common

Jun

2

95

28% Apr
100

Feb

5
15

Common

•

23%

Sale

213/a

Sale

20% Jun 27

23% Jun

20% Jun

27

24% Mar

Class

•

277/8

Sale

253/4

Sale

253/4 Jun

253/4 Jun

30

29

Jan

100
100
100

90

87

90

88% Jun

30
29

x28% Jun

88%

Jun

86 y4 Jan

12

91

Mar 29

97

973/4

953/4

Sale

953/4 Jun

973/4 Jun

93 y4 Jan

12

102

Sale

102%

Sale

101% Jun

98 Va Jan

19

A

3,600

3.60%

preferred
preferred

7,520

3.90%

preferred

3.40%

Ht

<*>

30
27

90

103

Jun

973/4 Jun

9
31

8

103 7/a Mar 20

'

Noblitt-Sparks

Ind

10,700

84,400

71,500

335,500

Noma

5,700

42,500
299,900
9,700

Nopco Chemical Co

Electric

Norfolk

Corp

Western

&

Adjustment

Ry

pfd

2.50
1
4
25
25
10

North

American

Co

North

American

Aviation—1

Northern

Central

Northern

Natural

Northern

Pacific

Northern

States

111,000

778,700

130,100

1,730

744,000
12,860

$3.60

820

10,590

$4.80

50,780
145,400
63,600

2

61%

135

10,170

8,990

15

100%

101

1,300

144,700

Jun

9% Jun

106

Sale

Sale

1,370

296,300

35

100%

8% Jun

1

16% Jun

20

27

105% Jun 20

68%

101

Sale

Hartford RR

1,117,952

17,200

15% Jun

153/4
Sale

26

Jan

41% Jun

•

Brake—

700

33,800

12%

8%

Sale

Sale

105

99

Pfd

N

134,700
952,400
177,000 1,134,800
130
1,920
44,300
209,300

65

Sale
37-7,
102% 102 3/a

100%

15%

105% 106 Va

9%

2

Jfun

18

13%

New York

119,900

•

11
102

Sale
106

2

$5 non-cum preferred
•
& Harlem RR—50

s>

100,900

.

*38% "39
100

141

New

N

*»-

9

preferred series A.100
Y City Omnibus Corp
•

143,200

71,057

105

Chicago & St Louis. 100

Y

N

107,900

147,600

16%

Sale

102% 104%

27

663/4

6%

New

5,390

•

100

England Elec Syst

New

14%

...

—12.50

Inc

bNesco

Central

1,360

22% Jun

12

National Tea Co

5

24

25

Sale

York

6,200

223/4 May 20

Apr

Jan

Cale

York

44,300

97/8 May 31

% Feb

16%

New

9,900

4

xl50

156

22% Jun

27%

New

17,600

7% Jan

1
29

53,400

280

11

1

463/8 May 31
185 Va Jun

7

% Jun
22% Jun

246,600 1,636,500

66,900

5

102

13

Sale
Sale

136,700

33,500
107,600
4,640
5,470

3

Jan

9% Jun

26

%
22%

7,300

7,000

180 3/4 Jan

s

Jun

Jun

Sale
Sale

27,100

9,700

5

-

i96 Jun

18%

%

570

60

10

154 % Jun

30

24%

-8,300

12,800
3,500

Jan

102"

27

Sale

Corp
Corp

Natomas Co

9,800

Sale

x22 y4

11

35

185% Jun

lb. %

154

8%

13

94% Jan

1

26

Sale

Nat

23,300

153

17% Jan

7

Jun

183

%

52,800

3,400

Sale

182%

Sale

1

"Jun

46 % Jun

19
27

23%

96,100

69,000

43%
181

22% May 31
Jun
7

22% Jun

29

Jun

40% Jun

•
National Steel
10
National Sugar Refining—•
National Supply Co of Pa.lO
4% % preferred
100

Lt

National Shares

7,600

900

Jun

100

ex-distrib—•

&

Pwr

Natl

16,800

720

18

Sale

9%

19%

19

Sale

153% 154%

Sale

18%~- Sale
100

183% 185

Sale

153

Sale
101

Sale

2,200
64,500

24,500

22%

Sale

100
—100

com

A
B

Service Corp

Nat Linen
Nat

•

Co

Gas

Sale

433/4

Sale

38%

Sale

36% Jun

27

44% Jun

12

25% Jan

3

46

May 19

9%

Sale

133/4

Sale

12%

Sale

10% Jun

27

15

Jun

16

9V4 Jan

4

15

Jun

28%

Sale

35

Sale

29%

Sale

29% Jun

29

35

Jun

Jan

13

5

473/4 Jun

13

43 % Jun

5

.

1

~

50

Sale

45%

Sale

44%

Sale

43 V2 Jun

28

27

Sale

26%

Sale

26

27

26

Jun

12

273/a Jun

2

26

Jun

12

Feb

27

19

Sale

20%

Sale

18

Sale

17% Jun

27

21

Jun

1

17% Jun

27

21% Feb

24

11%

Sale

15

Sale

14%

Sale

13% Jun

6

15% Jun 12

10% Jan

13

I6y4 May
1
88% May 18
397/a Feb 23

77%

78

87

87%

83%

84%

85

Jun

28

88

Jun

15

78 % Jan

10

39%

Sale

353/4

Sale

32%

Sale

32

Jun

28

357/8 Jun

1

32

Jun

28

100

173,{i

Sale

20%

Sale

18

Sale

17% Jun 29

21% Jun

1

17

Jan

3

22 % Apr

•

10%

Sale

11%

Sale

103/4

Sale

103/4 Jun

27

.117/8 Jun

22

10 3/4 Jan

3

13

94

Sale

94

Jun

30

97% Jun

15

93% Feb

2

107% Jun

29

108 3,4 Jun

16

106 3/4 Apr

27

*

•

943/4

Sale

96%

Sale

•
10

107%

Sale

1073/4

Sale

11%

Sale

9%

Sale

9%

Sale

27

9% Jun

8

Jun

preferred
25
Northwestern Telegraph —50

19%

Sale

163/B

Sale

153/s

Sale

15% Jun 26

16% Jun

9

15% Jun

30%

31

29 y4

Sale

23% Jun 20

23 % Jun

preferred
preferred
Airlines

com

4.6%

Sale

107%

243/4

Sale

•

2%

-3%

1%

Sale

1%

Sale

Pharmacal Co__2.50

14%

Sale

14%

14%

12%

Sale

tNorwalk Tire & Rubber
Norwich

Kdt footnotes see page 28.




28

10

Power

(Minn) common

Northwest

16

36% Apr 12
53% Mar
6

5

Ry—50
RR

25%

8

Jun

29 Va Jun

1

1

13A Jun

15

12% Jun 29

14% Jun

9

13/e Jun

8

Mar 22

97% Jun

15

109% Mar 24

27

13

Jan

5

26

21 % Feb

18

20

32% Mar 28

Va Apr

18

3% Jan

13

12y8/Jun

29

16'% Jan

17

1

Aggregate Sales

New York

in

Since

June

Jan. 1

Shares

78,400

110,600

16,800

28,500

1,130
1,550

2,080

3.90%
Oil

400

6,600
210,800

770

20

$4

109

109 %

109%

30

Jun

110%

109

Jun

343/4 jun

30
13

Sale
99%

110
98 y4

Sale

"Sale

36%

Sale

33

Sale

313/s Jun

29

19%

Sale

19%

20

19%

19%

19% Jun

8

26%

Sale

x22%

21%

Sale

203/4 Jun 29

* 5

100

35 Va May 26

Jun 30

3Q

111% Jun 23

973/4 Jun 30

Prices

Prices

107"% Mar 24:

Jun

22

363/4 Jun

2

94

Sale

91%

Sale

13%

Sale

Sale

ioy4 Jan

3

7

95

Jan

3

22% Jun 27
36% Jun 27

Jun

23

20% Jan

20

42 y8 Jun

23

23

37%

102

105

Sale

93 y4 Jun
14

24

105

Jun

Jun

107

27

15

106

15

27

Sale

Jun

,74

75

73

64

Sale

71%

Sale

63%

Jun

23

42% Jun

23

30

108% Feb

14% Mar 22

18% Apr

4

Jan

14

Jun

19% Jun

2

163/4 Jun 22

Inc-5

12%

Sale

12%

12%

13

common—.10

17 %

Sale

11%

Sale

75

Jun

22

75

Jun

22

74

Sale

63

Jun

27

71% Jun

1

x61

113/4 Jun 27

77

93/a

13

12

Jun

May

82

1

May 26

57%

Jan

17

11
30

34% Jan

12

Feb

4

353/4 Jun

13

53

55%

50

52

Jun

6

54

Jun

8

51% May

33

32

33

30

Sale

30

Jun

30

32

Jun

9

29

Sale

21%

22%

19%

Sale

19% Jun 30

22

Jun

9

19 y2 Jun

Pacific Gas & Electric

25

33%

Sale

34%

Sale

323/4

Sale

32% Jun

29

353/, Jun 13

313/4 Mar 21

Pacific

•

53%

Sale

53%

Sale

51%

Sale

50

Jun

29

353/4 Jun 22

50

Pacific

30 %

Sale

30%

Sale

31%

Sale

Pacific

Sale

111%

Sale

6,130

Pacific

23,300
284,100 1,440,200

Western

Oil

10

Packard Motor Car

996,300
11,000

147% 148
39%

Sale

8%
18%

44

Sale

43%

Sale

•

Sale

37

100

104

Paraffine

70,000
3,200

980,900

21,400

140,600

Park Utah Cons Mines

61,600

324,300
24,800
51,000

Parke

•

7%

100,100

Patino Mines & Ent Cons—5

9%

"■66,900

Peabody Coal Co common

700

937,600
49,400'

6,500

-

5,650

3,130
45,800

4,500

(j c)

New

Pfizer

Phelps

$1

7,300
421,000
7,900
-

15,200

2,010

5% Feb

1

15 y4 Jun

27

21

Jan

6

6

104

Feb

25

21% Apr
46% Jan

11

Jun

1

20

15y4Jun 27
99% Jun 28

Sale

183/s

Sale

38%

383/4

40

Sale

1%

37%

Sale

41%

Sale

43%

Sale

40 3/4 Jun

6

28%

29%

Sale

27%

Sale

27 Va Jun

29

Sale

7%

Sale

73/a

Sale

7y8 Jun 29

Sale

10 Vb

Sale

9%

Sale

9% Jun 29

97% Mar

18% Jun

6

20 Va Jun

23

38 Va Jun

5

413/g Jun

12

1% Jun 30

141,500
42,800
330

820

232,900
205,500
153,000
630

4,120
2,060

14,300

2,900

Sale

23/a Jun

7

46 Vb Jun

22

common

preferred
preferred
preferred

17% Feb

J

28
5

*

1% Mar 21
16

46 % Jun

22

27 y8 Jun

29

30% Feb
9% Jan

15

2

7y8 Jun

29

7

4

11% May 11

17

7% May 25
18"% May 31

7%

Sale

6%

Sale

6% Jun

26

7% Jun

1

Sale

16%

Sale

16 Va Jun

30

18% Jun

1

15% Apr

8

Sale

37

36

Sale

35% Jun 26

37% Jun

2

343/8 Jan

12

56%

Sale

59%

553/4

Sale

55

Jun

8

Jun

8%

Sale

25%

35

9

107%

Sale

22%
17 y8

22%

Sale

Sale

31%

32

106% 108%

1

Sale

7%

Sale

32

i

Sale

25%

Sale

33

Sale

107%

Sale

Sale

23%

Sale

26%

Jun

29

'

22% Jun

29

,313/4 Jun 26
Xl06% Jun

9

*22% Jun 29

7% Apr

29

Mar

31

Xl06% Jun

9

1

21% Jan

Jun

12

14% Jun

27

Jun

23

41% Feb

20

1213/4 Jun

13

Feb

8

-

17

Jun

16%

Sale

15

Sale

/ 14%

Jun

27

Sale

x46 %

Sale

47%

Sale

; 453/8

Jun

2

115%

Sale

Jun

2

34%

Sale

34% Jun

1

36

Jun

12

29

131

Jun

23

116% Jun

29

35

36

132

Sale

x128

11%

12%

12

13

8%

Sale

10%

Sale

Sale

32%

33

-

35

,*■

Sale
Sale

104% 106 y2

106% 108
11%
Sale

14%

Sale

35

118

2%
103/4

Sale

Sale

2% Jun

29

4% Jun

23

10V4 Jun

29

14% Apr

18

8

8% Jan

3

31% Jun

9

323/4 Jun

2

31 % Jun

12

105 y2 Jun_12

Jun

12

104% May

5
13

20%

Sale

Jun

27

13

Sale

Sale

:

36

Jan

3

203/6 Jun

30

25

74% Jun

1

513/4 Jan

25

75% May

Sale

49

Sale

47

56%

Sale

59 y8

Sale

58

Sale

109%

Sale

110

Sale

27%
253/s

Sale

116 Va

Sale

Sale

22

2
8

50%

Sale

47% Apr

Jun

Sale

Sale

8

Jun

48%

25%

6

14% Jun

44

61% Jun 27

25

6

Jan

107

25

Sale

24

11% Jan

8

Jun

27

57% Jun 28
109 Va Jun

7

Jun

12

595/8 Jun

19

56

Jan

105

Jan

5

24

Jan

Jun

44% Mar 27

10

110% May 17

30

27% Jun
253/4 Jun

2

7

27% May 26
26% Mar 17

115%

Sale

114

Jun

13

116% Jun

1

114

Apr

6

116% Mar 23

11
18
18

106% Jun

9

110% Feb

24

14% Feb

18

21
3

243/4
25

Sale

Sale

24% Jun 29
24% Jun

1

9

1033/a Apr

30

109

Jun

6

106% Apr

Jun

1

115/a Apr

103% 104%

106

107%

104

Sale

104

Jun

30

106% Jun

107% 108

108

109

107

Sale

107

Jun

Sale

12%

Sale

27

45%

Sale

43 %

Sale

41% Jun

27

493/4 Jun 21

32% Jan

3

54% Apr

93%

95

90%

93

92

Jun

27

94% Jun

5

84% Jan

4

96% May

com—5

52%

Sale

51%

Sale

51

Jun

29

553/4 Jun

12

50% Jan

13

common

series
8s

a

Co

37,100

6,870

80

100

St

Louis

Coke
conv

Pitts

8r-

rr

Co

—100

8s

Co

see




page

conv

28.

16%

921/4

1/256 Jun

Jun

5

Sale

67%

Sale

63%

Sale

623/4 Jun

27

9%

9%

13%

15

11

123%

121/4 Jun

6

32 y8

Sale

323/4

Sale

31

Sale

104y4

Sale

1053/4

Sale

99

106

60

92

1/256 May 22

1

16

Jun

112

1033/a
106

Sale

111

1/64 May 20
6

14

5

31

Jun

30

69

106

108

108

Jun

28

1

4

Jun

23

16 % Apr

24

27

,

30% Apr 20

69

34% Mar 23

103

" Jun 28 ~

Feb

14

106

Jun

9

97

9

Jun

17% Feb

94% Jan

9% Mar 31

5

323/4 Jun

1033/s Jun .30

3

May 30

57% Jan

Jun 23

13% Jun

Jan

93

16

94%

Feb

17

108

Jun

28

29

16% Mar

3

13

Sale

12% Jun 29

15% Jun

12% Jun

89%

Sale

89% Jun

93

86 " Mar 17

93

Jun

1

Coal—1

283/a

Sale

245/a

Sale

24% Jun 29

28% Jun

24

12

15%

Sale

16%

Sale

15

Sale

143/4 Jun 27

16% Jun

24% Apr
143/4 Jun

29% Jan

27

17% Mas 20

145% 150
165%

Sale

37%

Sale

7%

9%
135
71

Sale
Sale

160
'Sale

61%

62%

23%

243/a

135% 138

148% 155

147

167

169

169

39%

83/4
15

y8

Sale

Sale
Sale

363/4
73/a

11%

Sale
Sale

Jun

13

5

160

84% Jun
653/4 Jun

29

Sale

5

193/4

20

Jun

29

85

Sale

66

68%

150

8% Jun
15%Jun
Jun

27

71

Jun

27

243/a Jun

12

155

Mar 21

169

May 16

7

13

Mar 30

9% Jan

1

3

Feb

8

150

8

90

1

Mar 22

35% Jan

1
„

Jun

Mar

163

30

40% Jun

27

85

19 ya

169

27

65%

138

27

Jun

84

213/4

Jun

35% Jun 30
7% Jun

Sale

140

145%

148
168

10% Jun

Sale

190

150

21

Jun

149

138

141

27

*

90

Jun

27

71

Jun

27

27% Jan

10

19% Jun 30
13

May 16

Sale

22%

Sale

20%

Sale

19

22% Jun

1

19

-Jun

28

26% Feb

21

103/4

11%

10%

Sale

10%

11

10% Jun 27

11

9

10% Jun

27

12% Apr

10

40%

Sale

47%

Sale

433/8

Sale

42% Jun

47%'Jun

38%

Feb

14

49

May 29

40%

Sale

41

Sale

41%

Sale

40

45

38% Jan

16

48

Mar 15

Jun

28

,

Jun

29
1

Jun

1
"Jun -13

Sale

133/4

Sale

12

Sale

113/a jun

27

133/4 JuiF 1

113/a Jun

27

15%

Sale

153/8

Sale

14%

Sale

14% Jun

29

15% Jun '1

14% Jun

29

7%

Sale

9%

Sale

73/4

Sale

50

145

22

12%

pfd ser a

8

3
4

*

Power

Jun

Jan
Jan

10

b__

8% May 31
1
15% Jun
160

71

135% Jan

1443/4

40% May 18

61

Car com—.—1

class

Electric

4%%

14,600
footnotes

14%

% May 29
Jan 12

Sale

1

Steel

16%

943/4

57% Mar 17

106

Sale

172,700

Pressed

Sale

16

93%

9

15%

40,100

Poor

1

Feb

103

93

Co

Potomac

1045/g Jun 26

Sale

Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l

55,700

7

103

Sale

Pittston

439,700

Jun

1/256 Jun

Sale

89

10,100

51,800

-

104

*

% May 23

1

14

93,700

21,800

Sale
96

Sale

>

28%

2,200

243,800

14

54%

% Jun

86%

12~300

9,100

103%

1

h jun

•

Pittsburgh Forgings Co.—1
Pittsburgh Fort Wayne
& Chicago Ry com
100
!
7% guaranteed pfd
100
Pittsburgh Plate Glass
-10
Pittsburgh Screw 8s Bolt-;—•
Pittsburgh Steel Co com—•
7% preferred class b—100
5% preferred class a—100
5%% conv prior pfd
100
Pitts 8s West Virginia
100
Pitts Young 8s Ash ry—
7% non-cum preferred-100

59,000

105

Sale
Sale

•

Chemical

preferred

Consolidation

103

h
1/256

com—•
preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4 preferred
1
•
Pittsburgh Cine Chicago
5%

8s

52%
,

1
12

Sale

Corp
pfd

8

Jun

60 y4 Apr

7

24% Jan

110

Jun

52

5

1

52

4

37% Feb

1

65*

116

105%
14% Jun

Mar

12

203/8 Jun 30

Sale

105% 108

6

May 19

139

105/8 Jun

Sale

43%

Sale

36% Feb

5

43/8 Jun 23
9
13% Jun

43% Jun

13%

6
23

Jun

27

313/4

102% 105

52

1233/4 May 17

Jun

9

Sale

303/4

34% May

9

18 y4 Mar

29

2% Jun 29

11

9y8

110

7

May

27% May 24

10 y4 Jun

Sale

22

36%

116 % Jun

;

52

10

109

6

27

6

Feb

28

3

Sale

114

9% Feb

34% Jan

29

22 % Jun

Sale

74%

•

8

27% Jun. 8
32% Jun 20

45

Sale

•
100
100
100

9%

38% Mar 17
Feb 24

61

53% Apr 25

,

112

56%

50
•

60

107% Jun 13

7% Jun 29

Sale

20

8 % Jun

103/a Jun-

18%

37%

9

34% Jan
-

16

Sale

8

-.2% May

9% Jan
5V2 Apr

25
6%

a% May 18

38 Va Jun

/

30% Jun 23
-■

9

Mar

1

107

Sale

$5

For

Sale

99%

49% Mar 20

6

100 y4 Jun

17

15%

98%

13

Jan

104

8

85%

Pitts

2,600

34% Jan

Jun

7% Jun

6% Jun 27

Sale

21% May 31

14%

1,260

4,100

106

1

11

17

84%

76,800

610

28

27

8

32%

280

31,500

Feb

Jun

18% Apr

3
100

3%%

8,000

55,700

11

13

370

46,900

12

4% Jan

11% Jun

200

'

65/8

Jun

1

rights
4%
preferred
Preferred rights
Phillips Jones Corp

12,700

80

23

41% Jun 27
104

Sale

2%

Common

547,200

5,900

106

19 Va

5

Corp

Philip Morris

344,800

21,400

48% Jun

29

13

-

463,800

'

28

Philco

4,570

330

Jan

Phila 8s Read Coal 8s Iron—1

251,000

2,300

•

common

pref

conv

4.4%

148,900 1,053,500

260

Co

Phila Electric Co common

4.3%

700

Sale

17

4

Philadelphia Co pfd
$6 preferred

3.8%

65~500

46 y4 Jun

35/4 May 11

36

ry—.100
Co—
33vic

Dodge

1,670

300

1

38%

15%

•

Ltd

(Chas) & Co Inc

260

3,200
185,800

1

Sale

i

5%

5
25

Co

common

1,010

73,100

2.50

preferred.
100
Corp of Amer—5
Pfeiffer Brewing Co
•

33,380
8,340
314,600
28,500

98,200

93/s Jun
21% Jun

28%

•,

a

Co

Petroleum

181,350
379,300

210

27

Jun

8

Sale

2%

Eastern

as

5,050
7,110

32,800

Co

Ford

&

Milk

149

7

21

Jun

33/a Jun

9

44%

42%

4 %%

l^oo,

840

&

prior pfd

Pepsi-Cola
Pet

111% May 23

29

36

Jun

99% 100

Rights

126,400
42,600

74,800

Sale

1

Transportation

conv

Peoria

10,500.

88,300

23,800

Sale

20

1

People's Gas Lt 8s Coke—100

122,700
181,500

700

7%

103

._1

•
Penn Coal <fc Coke Corp—10
Penn-Dixie Cement Corp—7
Penn Glass Sand Corp
•
5% preferred
100
Penn Power & Light co—•
Pennsylvania rr Co!
50
Pennsylvania Salt Mfg Co_10
3%% conv ser a pfd—100
People's Drug Stores Inc
5

209,300 1,812,100
2,200
14,600

34,800

Sale

Sale

102

100

Pictures

104%

20%

•

com

104%

<

5%

1

Tilford

Penney

389,600

17,000

Inc

Rust-Proof

Penick

6,800

10

Ref

&

preferred

Davis

5%

17,900

•

Cos

Parmelee

141,200

1,600

&

Parker

25,200

25,400

4

22

Jun

35

3

Feb

144

'

159,600

173,100

Prod

conv

Park

39,200

800

preferred

Paramount

14,100

10,360

9

55% Mar 10

3

Jan

23/4 Jun

21

18% Jun 27

Sale

2,560

4,560

Jun

23

29

28% Apr

48% Jun 12

29

3% Jun 29

Jun

101

33/8 Jun

149

9

Jun

39

Sale

Sale

153,800

21,200

5

23/4 Jun 29

Sale

9%

900

100

22

35

27

146% Jun

Sale

3 5/«

21%

26,200

71,400

41

Sale

Panhandle

2,500

Sale

Sale

535,100

3,200

3%

9 Ya

66,400

35,200

Sale

46

20%

3,790

5,100

Sale

1

218,800

30,100

Sale

2%

Sale

470

6,100

147%

Sale

Sale

33,500

4%

Sale

3va

Sale

Jun

111% Jun

30% Jun 26
104% Jun

Sale

5

Amer Pet & Trans

Panhandle Eastern Pipe
Line Co common

4%

105

147%

2%
4

•

Airways Inc
Pan

101

8

World

Amer

Pan

3,300

•

Mills

Teleph &
preferred

Teleg—100
b*
100
Pacific Tin Consol Corp
1

128,180
102,500

147,800

Corp

Apr

3

13% Jan
12

53

55

2

733/4 May 19

Apr 26

70,400

159,900

24

11% Apr
1
7% Jan 25

11% Jun

9% Jun 27

10

15
Apr 21
7
104% Jun

27

105

Sale

74

•

Coast

91% Jun

25

Glass Co-12.50

Amer Fisheries

100

27

7

Sale

75

36% Jun

13

Jun

23%

Sale

1

104% Jun

22%

15%

21

11% Jun 27

39%

106% 107

9

10

Feb

101% Jun 30

Sale

15

Jan
Jan

Sale

21%

14 va

20

27%

Sale

40%

107% 109

14
29

Sale

20%

Sale

19% Feb
20% Jun

11%

Sale
Sale

103

2

7

26,550

■

2

Jun

20

108,300

■

22

23% Jun

92

10%
95

62.50

Lighting

9

Jun

36% Jun

625,100

5,500

112% Mar
100

97% May 16
26% Feb 14

21%

1,230

,

Sale

.

31%

23,200

;

Prices

50%

4,380

24,600
5,540

-

30 3/4

Sale

Prices

98%

•

preferred

Pacific

29,700

14,000

«

Sale

Sale

or

Ask

Highest
Bale

Lowest

27%

•

Pacific

1,310

90"

4,900

Bid

Highest

1st non-cum preferred
•
2nd non-cum preferred
•
Pacific Fin Corp of Calif—10

30

6,300
82,600

19,900
8,200

Closing

Lowest

Elec—

&

Outlet Co

25,200
12,330

630

100
100

common

Owens-Illinois

137,400

8,200

Sale

Outboard Marine & Mfg-2.50

660

26,300

Elevator

Otis

2,520
20,700

4,100

34%

preferred
*
20
Oliver Corp common
1
4 Ya%
conv preferred—100
Omnibus Corp com
6
8% conv pfd series a—100
Oppenheim Collins & Co—10

9,740

Ask

Bid

Sale

4%

335,000

49,800

Gas

Opening or

or

Ask

32

(The)

Co

Bid

8

preferred
preferred

4.40%
Ohio

163,900
9,190

1,420

Opening
p»,

SINCE JAN. 1

RANGE

-PRICES IN JUNEJune 30

June 1

1950

Ohio Edison Co com

Oklahoma

20,500

Price Jan. 3,

Exchange

STOCKS

583,300
5,850
2,240
652,100

1,600

Stock

Shares

'

/

NEW YORK STOCK EXCHANGE—STOCKS

24

29%

30%

31%

Sale

27%

29%

7% Jun 27
29

Jun

27

9% Jun

31% Jun

8

7% Mar 23

7

28% Mar 22

14% Feb
16% Mar

9

8

10% May 22
33

May 20

V:

Arrefate Sale*
in
/•> Since
June

Jan. X

Share*

108,800
201,200

775

4,805

36,600

46,600

Procter

$4.75

3,330

189,780
10,990

840

2,930

75,300

493,100
253,700

42,300
1,140

41,700
129,500
2,100

7,560

6,100

293,100
610,200
6,700
62,100

2,300

18,400

910,500 5,388,600
5,700
35,400
90,700
690,600
730

3,300

3,210
22,700

38,100
6,900

147,200

9,500

47,700

16%

•

80%

preferred

29%
105%

73,200

30

270,700
1,350

104,000

875,300

18,900

109,800

820

52,100

4,170
122,000
289,100

40

540

2,800

13,280

1,010

8,310

30,300

24,000

77,000

86,600

540,400

2,400

15,800

41,100

151,200
96,900

15,500

19

24,400

57,200

130

125,200

17,200

100,900

203,900

50

1,760

60

1,110
867,600

560

3,530

40,500

289,400

4,600

1,007,700
47,800

410

3,190

275,300

200

8,600
600

2,110
8,600

2,240

490

2,460

14,100

73,900
1,130

70

.

8%

27%

pref

Co com

series-lOO
series-100

Preferred 3.60%

Preferred 4.50%

3

103% Jan

Jun

Jun

ia

27% Jan

3

30% Jun

6

35% Jun

22

x24% Jan

25

33% May 20

34% Jun

12

30% Jan

13

35% Jun

22

21% Jun

16

20% Jun

29

34% Jun

12

36% Jun

5

35

Jun

19

39% Feb

9

31

21

Sale

21%

Sale

20%

Sale

20% Jun

29

36

36 3/a

35 %

Sale

35

Jun

19

..

Feb

100

7,

32%

Sale

30

32

31% Jun 27

32 % Jun

1

Jan

13

34% Mar 22

11%

Sale

10% Jun 30

14% Jun

2

10% Jun

30

14% Jun

16

Sale

15% Jun

29

17% Jun

8

15% Jun

29

18

Jan

3

13%

Sale

13% Jun

5

14% Jun

22

12% Mar 30

16

Jan

:7

93/4 Jan

11

12

14%

Sale

Sale

17%

Sale

xl4

Sale

7

8

7% Jun

20

8% Jun

22

27

28

273/4 Jun

1

28 3/4 Jun

22

8%

61%

61%

8% Jun

58%

Jun

9% Jun
61% Jun

30

58

26

Sale

56%

9%

9%

7

r

Jan

6

22

8%
Sale

8

27%

Feb

9

8% Jun
58

J an

5

12%

Sale

12%

Sale

113/8

Sale

11

Jun

27

1

11

Jun

27

14% Feb

20

80

86

89%

Sale

86

90%

89% Jun

1

89% Jun

1

85

Jan

20

92

Feb

14

14%

Sale

143/4

Sale

13% Jun

6

16

Jun

22

10% Jan

13

16% Apr 25

25

10% May

12

Sale

13

Jun

Sale

Sale

8

Jun

6

9% Jun

28

4%

Sale

Sale

3%

Sale

3% Jun

27

4% Jun

1

3% Jun

27

9%

Sale

10%

Sale

9

Sale

83/4 Jun

30

ioy8 Jun

1

83/4 Jun

30

5% Jan
11% Feb

23%

Sale

34%

Sale

35

Sale

33% Jun

6

38 3/8 Jun

23

23 % Jan

13

38% Jun

23

105%

14%

Sale

15

99% 100%
6

21%

Sale

4

109

9

Sale

8%

24
106

27

Sale

109%

107% Jun
5% Jun

108

27

Sale

Jan

13

111% Jun

28

14% Jan

3

24% Jun

6

6

993/4 Jan

18

8

24% Jun

16

Sale

Jun

7% Jun

5% Feb

14

103

20% Jan

12

Jun

27

24 % Jun

103% Jun

27

108% Jun

6

10% Jun 29

13% Jun

23

21

'

100

9%

Sale

11%

Sale

105

11%

Sale

Sale

100:,
9

108y4 Jun

6

13% Jun

23

30

39"% Jan

7

19

50

Jan

10

36%

Sale

35%

Sale

35% Jun 30

37% Jun

7

Sale

45

47%

44

47

45 %Jun

19

463/4 Jun

6

45% Jun

93%

95

97%

Sale

95

23

96%

96

Jun

26

983/4 Jun

1063/4

Sale

106

Jun

14

1083/4 Jun

223/4

Sale

22

Jun

27

253/4 Jun

94% Jan

2

Sale

15

9

5

253/4 Jun

48"% May 24
19% Feb 27
6% Jun
8

48 % Jun

1

37% Feb

14

30

183/4 Jun

5

16

Feb

16

4% Jan

3

Mines—

4%

Sale

5%

Sale

5%

20%

Sale

24%

Sale

22 %

Co

Sale

4%

1

12%

Sale

19%

preferred—25

31%

Sale

48 %

conv

643/4

Sale

82%

Co

com

preferred series A-100
Works—1

Metal

Art

Ronson

104

16%
x21

Royal Typewriter Co

1
•

57%

5

10%

(Jacob)

Safeway Stores common—5
5%
preferred
100
St Joseph Lead Co
10
St Louis-San Fran Ry Co—
Pfd

5%

A

ser

•

vtc

Common

100

vtc

Louis Southwest Ry—100
non-cum pfd
100
Regis Paper Co com-—5
1st pfd 4.40% ser A—100
Savage Arms Corp
5

St

5%

St

Schenley Industries Inc—1.7'
Scott Paper Co com
_•
$3.40 preferred
•
$4
preferred
•
Scoville Mfg Co common
25
3.65 preferred
100
4.30% preferred
100
Elec

Scranton

3.35%

Co

5%

Air

27

23 3% Jun

22

19% Mar 24

19%

31%

106

Sale

16% Jun

Sale

79

11%
43%

48 %Jun

30% Jan

13
13

88

Mar 17

107

Jun

22

Jun

27

102

.18% Jun 23

29

Line

v

t c

18

Sale

16%

Sale

15

Jun

6

—15

Jun

6

19% Feb

1

Sale

19

Sale

19

Jun

30

223/s Jun

22

19

Jun

30

23

Feb

28

60

60%

50

Sale

50

Jun

30

60% Jun

2

50

Jun

30

61

May 11

Sale

10

Sale

8 % Jun 30

10%, Jun

9

8% Jun

30

12 3/6 Apr

13

37

Mar

4

19

114

Mar

7

Sale

34%
114

Sale

41%

Sale

Xl23/4

Sale

47%

8%

Sale

111

Sale

363/4

Sale

11%

Sale
Sale

.,:

30% Jun

Sale

31

Sale

Sale

Sale
Sale
Sale

43

x

29

110% Jun

19

Jun

30

36

9% Jun

27

42% Jun

30

27

165% Feb

27

110% Jun

22

98

Jan

24

110% Jun

7% Jun 29

93/8 Jun

1

73/4 Feb

28

115

110

115

110

Jun

146

86

87

2

85

Apr

6

13

Sale

19%

Sale

17%

Sale

163/4 Jun 27

20% Jun

2

12"% Jan

13

31%

Sale

32 %

Sale

35

Sale

303/4 Jun

35% Jun

28

29% Mar 10

70

Sale

91%

Sale

88%

Sale

88% Jun 27

Jun

13

66

Feb

95

96

973/4

98%

99

100% Jun

21

94

Feb

6

105% Feb

20

87

100 %

85% Jun

98% Jun

16
6

2
2

87

01

108

Jun

843/4
107

108

2

Jun

Sale

107

Jun

Sale

28

Jun

30

31% Jun

8

89%

91%

90% Jun

28

93

Jun

12

30

108

Jun

12

107

1083/4

92

108

28

107

104

Sale

109

Sale

14% May 22
48% May 24
21

30
26

110

86

104

Jim

7

Jun

30

84% Jan

9

Jan

7

28

104

93

May

99

May

100% Jun
31% Jun
94

Mar 27

15

Sale

1334 Jun

1

13% Jan

3

92

89

90%

89% Jun

21

90% Jun

13

86% Jan

5

92

21%

Sale

283/4

Sale

27%

Sale

26% Jun

27

30% Jun

13

20

Jan

3

30"% Jun

60

Sale

68 %

Sale

64

66

67 % Jun

26

69% Jun

12

60

Jan

3

70

•

16

Mar

2
13

May 17

213/a Feb
2
May 11

1

Co

Del

of

8

Apr 17

1103/4 May 25

91

15% Jun

1
21

108% May 31

Sale

27

1

20% May 24
35% Jun 28

86%

14%

22

93/4 May 19

13%

Sale

1

423/4 May 22

Jan

100

87%

9% Jun

9

13% Jun

Mar 24

42% Jun

96

86"%

34

128

7

Sale

xllO% Jun

1

Jun

8

1

1

13

140

Sale

Jun

41% Jun

34% Jun
114

Jun

145

93%

1

29% Jan

47% Jun

138

Sale

.

85%

100

22

May 12

21%

146

105

Jun

Sale

140

84

48% May 31

Sale

132

106

22

603/4 Jan

12

88

106

Jun

128

8%

50% Jun

8

Jun 27

104

106

104

105% 107

9

23% Jun

13

Sale

112% 112%
40

Sale

25% Jun

Jan

12

5

series A
Co

9

100

com

preferred

pfd

8

25 % Jun

Jim

80

Sale

Haas

&

6 3/8 Jun

27

22

Sale

20

common

4%%
Rohm

4% Jun 27

Sale

20

Controls

31
2
15

1083/4 Jun

13

17

Jun

99 % Mar

8

Jan

Xl05% Mar
19

24% May 24

3

Sale

108 % 109

13
26

47%

Sale

6

Jun

7%'May 16

Jan

38%

Sale

108

Jan

35% Jun

107

1

6

111% Jun 28

20

Jun

21%

Sale

Sale

Jun

20

6%

Sale

Sale

109

Sale

108

Sale

107% 109
6%

Sale

21

110%

110

22%

40% Jun 27

Cop

1
30

6

5% Jan

Sale

Antelope

7

62% May 15

Sale

Robbins Mills Inc

Feb

11

30

6

2

2

283/4 Jun 22

17

Roan

May 22

33

42%

19%

Sale

19%

Sale

17%

Sale

173/8 Jun

27

20 % Jun

19

173/a Jun

27

•

52%

Sale

78%

Sale

69%

Sale

69

29

79

Jun

1

47% Jan

25

82

31

15% Mar 17
48% Jun
9

Jun

(The)

5

10%

10%

13%

Sale

113/4

Sale

11% Jun

27

13 3/8 Jun

16

10 % Jan

Co

•

44 %

Sale

45%

Sale

44%

Sale

42

Jun

27

48% Jun

9

41% Feb

15

Seeger Refrigerator

Co
Seiberling Rubber Co.

15

Sale

19%

Sale

17%

Sale

16 3/4 Jun

27

193/4 Jun

Jan

3

5%

Sale

7%

Sale

6%

Sale

6% Jun

5% Jan

3

7% May 27

10"%

Sale

14%

Sale

11%

Sale

10% Jun

30
27

73/8 Jun

Servel

14% Jun

10% Jan

3

14% May 31

93

95

98%

Sale

95

97%

96

27

98% Jun

90 V2 Mar 13

98% May 17

27%

Sale

28"%

Sale

25%

Sale

24% Jun 27

293/a Jun

24% Jun

27

30% May 19
34% Jun
7

Seagrave
Sears

Corp

Roebuck

Inc

$4.50

&

common.

preferred
Oil

&

Gas

Corp
Sharp & Dohme com
$4.25 preferred
Shattuck (Frank G) Co
Sheaffer (W A) Pen Co

900

14,700
277,700

Shell

38,400
13,100

187,400
125,000

19,500

112,100

Simmons

3.700

17,600

Oil

Silver

Co
Saw

Sinclair

Oil

26

Sale

383/B

Sale

343%
423/8
106

Sale

30

Sale

38%

Sale

Sale

106

107%

Sale

&

25% Feb

16

36%Jun

29

43

Jun

23

36% Jun

29

Jun

27

107

Jun

6

105% Feb

14

Jun

1

9% Jun

27

29% Jun 29
106

21% Jun

15

15% Jan

7

21% Feb

Sale

39V4 Jun

32

34% Jan

25

X443/4 Jun

12

7% Jun

29
27

x44% Jun

Sale

8 % Jun

15

6% Jan

13

23/4 Jun

29

33/4 Jun

8

27 % Jun

29

32% Jun

93/8

213/4

195/8

37%

Sale

44%

Sale

41%

1
5

6%

Sale

8%

Sale

7%

3

Sale

3%

Sale

23/4

Sale

27

Sale

32%

Sale

Sale

Sale
21

Co—•

30%

Sale

33%

Sale

323/4

34

33% Jun

5

23%

Sale

23

Sale

253/4

Sale

24% Jun

27

35

Jun

2

12

28% May 20
65% May 22

5

20% Jan

3

9

29% Jan

13

Sale

55%

Sale

53% Jun

27

61% Jun

Sale

21

Sale

21

29

24 Ya Jun

Sale

32

Sale

30% Jun 27

35"% Jun

common

preferred

4.20%
Smith

preferred

Sc

see page

Corona

28.




-■

*■

25

19% Jun

29

1

19 Ya Jun

29

83 %

84%

78%

80

78% Jun

27

84% Jun

9

78% Jun

27

88

97% 100

96%

99%

92

95%

95

21

97

Jun

7

95

Jun

21

102

Jun

1

23%
84%
14%

Sale

Sale

5

36% May 29

85

20

100
Type—*

24% Jun

--

-

•

100

3

15

35%

Co

May

27

23%

3%%

9

33% May 26
36

21% Feb

61 Ya

Jun

May

53% Jun

Sale

— —

13

29"% Mar 21

4

1

Sale

Iron

26 3/4 Jan

8% May 13

1

32%

&

2% Mar 31

11

28% Jun

20%

Co

6

27

Sale

21%

20

Oil

4

Jan

27

10

153/4

Smith

453/4 May

108% Apr

9% Jun

Sale

153/8

(AO) Corp
10
Smith (A) & Sons Carpet

Skelly

Sloss-Shef Steel

May 20

203/4 Jun

9%

1

•
25

Steel

Corp

34% Jun

20

11
8

•

28

Jun

15

10

•

Co

Corp of Amer
King Coalition

Simonds

•
•
•

15

Sheraton

60,400

27

6% Jun

18
19
3
10

33

Sale

60,500

For footnotes

7% Jun

9% Feb

19

Sharon Steel

8,300

797/a Apr

18%

165,800

3,240

13

47%

239,800

580

73% Jan

2

Sale

33,400

1,850

23% Apr

7

17%

50,200

52,700

23% May 22

3

17

Shamrock

450

4

12% Jan

39%

2,110

8,700

18% Jan

22

•

251,600

90,600

1

Jun

1
•

Mfg Co
Oil Corp

Co

900

18,800

30

Richfield

26,800

1

10

347/8 Jan

103

33% Jun

Sale

109% Jan

27

19

Sale

60

27

Jun

28

30

33%

7

107% Jun

,

79% Jun

27

32%

24%

,

27

Jun

Sale

Sale

9

39% Apr 10
36% Jun 23

30

26% Feb

30

Sale

32%

8
2

Sale

34

37

3

Ritter

55,800

1,260,200
44,700
29,200
28,800
3,600

6% Jun

100% Jun

29

20%

99,900

320,100

Sale

Sale

26% Feb
30% Feb

107% Mar

30

Jun

30

32%

15%

10

Common

6,400

59,000

6%
100%

Sale

32%

11%

•
preferred
-—100
Rexall Drug Inc
2.50
Reynolds Metals Co com
•
5%%
conv preferred—100
Reynolds Spring Co__.
1
Reynolds (R J) Tob cl B—10

19,000

16,200

Sale

1023/4

7%
102

18

Copper & Bras*

115,700

5,100

Sale

Sale

Sale

30

5%%

Finance

500

74% Jun 30

Jun

Sale

21

Republic Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd *er A_100

Oil

557,800

22

20%

& Co—

Seaboard

103,300

22% Jun

29

20%

Sale

36

50c

Inc

27

13

Sale

30 V*

*

Bit Co

Seaboard

4,400

20% Jun

22%

14

Apr

31% Jun

-

6

26%

Conv

Rheem

28% May 31

Apr 28
90% Jun 23

26

22% Jun

..

9

Sale

101% 102 %

*
1
25
50

com

161,300
42,100
585,500

15,200

123

27

I.

Jun

28

Sale

Seaboard

18,400

30

Jun 29

,

104% Feb

1'

30% Jun

Jun

109

Sale

74%

362,100
28,000
103,700

71,300
1,500

Jun

1

27

29%

18%

$1.25 div prior

162,700

136,300

Jun

28% Jun
107

Sale

Sale

Revere

25
,

30 %

Sale

Raybestos-Manhattan

623,600

21,200

108% 109

78

Ruppert

85,400

29

20%

46,200

41,100

Jun

Sale

32,100

8,090

105

Sale

5,800

307,200

104%

73%

8,600

3,020

102

12%

Ruberoid Co

42,300

Sale

107

1st

Ralston Purina 3%% pfd_100

440

36,800

29

Sale

of Amer com-*
preferred
•
Radio-Keith-Orphm Corp -1

543,500

600

13,000

Jun

27

Robertshaw-Fulton

158,300

27

107% Jun

8%

84,300

Sale

Sale

30

58%

73,600

27

107% 108%

Sale

107%

5

1,561,100
2,600
8,500

Sale

7

•

pfd 3%% Beries-100
Remington-Rand com
50c
$4.5o preferred
25
Reo Motors Inc
1

7,000

28%

90% Jun 23

22% Jun 30

100
•

Reliance Mfg

590,100

87% Jun

Sale

common

50,100

557,000

Sale

22%

preferred

4,700

306,500

89%

Sale

1

6%

73,200

29

86% Jan

23

(Robt)

30

118

2-

36% Jun

23%

29,500

Sale

24%

Jun

35% Jun

•

196,700

122

Jun 29

27

10

39,800

118

Sale

119

31% Jun

Reliable Stores Corp

1,900

26%

Sale
Sale

.

31% Jun 30

Bros

4

26% Jun

2,

Sale

Roller

,

Jan

21% Jun

2

Sale

10,200

100

29% Jun

32

13,900

65,200

28% Jun

26% Jun 29

Sale

33

Rayonier Inc

67% Apr 12
17% Jan
6
85% Feb 17

Mar 22

56

80-

Sale

1,000

1,800
539,900

,

*13% Jun 27

;

13

Sale

1,300
140

;iT:

.

83"% Jun

21% Jun 30

Sale

23 Ya

Sale

Corp

Reis

Jun

,16% Jun 23

28

34%

Quaker State Oil Ref Corp.10

Reeves

Jun

35%

Reed

16,200

82

66

13% Jun 27

83

Sale

19,800

6,300

30

Sale

82

61

Sale

Co

conv

$3.50

Jun

14%

Sale

33%

Purity Bakeries Corp

Radio

61

Sale

Sale

29

29,800

1,000

Priees

•

•

Inc

6,400

5,800

Prloes

87%
Sale
Sale
Sale

25%

•
100

pref com

preferred—

Oil

Prloe*

,

Sale

29%

,

5%

Sale

Priees

A*k

Bid

15%

121

preferred
100
3% 7* preferred
-100
Public Serv Elec <b Gas—.
Common
♦
4.64%

Pure

Sale

83%
.28%

—

•

Common

4.08%

Highest

Sale

...

3,200

1,300

Bale
Sale

—.10

Co of Indiana

Pullman

Ask

Sale

Colorado

common

$1.40 div

Bid

SINCE JAN. 1

Lowest

Closing or

or

Highest

"

$2 preferred
Reading Co common
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5

28,500

Ask

Opening

Lowest

66

•
com—5

Industrie*

Serv Co of

New

Pub Serv

36,680

Par

Bid

Gamble Co

&

Publicker
Pub

Opening or

RANGE

June 30

June 1

.1950

;

PRICES IN JUNE—

Price Jan. 3,

STOCKS

Share*

25,700
31,500

New York

Stock Exchange

,

,

25

NEW YORK STOCK EXCHANGE—STOCKS

July, 1950

23

22

Sale

Sale

19%

[

17

Sale

18%

17

Jun
Jun

27

23

22

Jun

14% Jan

4

Jan
Mar
Feb

12
8
23

22% May 26

'tfEW YORK STOCK EXCHANGE—STOCKS

26
Aggregate Sales

New York

Slnoe

in

June
Shares

800

34,500

-i

Shares

599,200 1,825,800
5,100
27,300
108,800
17,100
594,000
59,000
700
6,300
30,000
95,700
67,300
11,500
3,200
206,900

290,200 1,434,800
7,000
12,000

Price Jan. 3,

Opening1

STOCKS

p„

Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd_100
South
So

El

Caro

5%

Gold

Amer

Gas

&

Plat—1

As

com_4.50

50
S'eastern Greyhound Lines_5
South Porto Rico Sugar
*
8% preferred
25
_

Southern

Calif
Co

Edison

25

(The)_

5

600

40,900
1,040
105,900
2,400
8,200
84,100

326,800

3,200

10,600
10,900
23,600
208,600
3,940
159,700
618,000
129,700
14,000

2,000
4,300
41,700
400

35,700
53,200

28,400
1,800

47,500
352,200
271,400 1,462,400
7,300
49,000

39,400

171,100

50

56,300

32,900

156,300

10,900

9,900

10,900
60,100

20,100

225,300

39%

40%

40%

Sale

40%

*34%
11%

Sale

36%

Sale

33;

Sale

12%

Sale

8% Jun 30

9% Jun
52% Jtin

5

11%

53

1

Jan

28

53% Apr

14
12

11

11

51 y2 Jan

51% Jun

16

Sale

11 y4 Jun

9

Jun

19

liy4 Jun

9

14

Jan

Sale

40% Jun 30

44% Jun

5

36% Jan

3

45

May 29

42%

40% Jun

1

42% Jun

16

40

Jan

4

45

Feb

1

Sale

32 3/a Jun

30

36% Jun

12

32% Jan

30

36% Jun

12

Sale

107/8 Jun

27

12% Jun

1

10y8 Jun

27

21

21

30

12

13% Mar 16

23% May 25

Jun

30

23% Jun

2

35 y4 Jun

30

13

40

27

39 y4 Jun
57% Jun

34% Jan

49

13

49

Jun

27

58

•
100

35%

Sale

37%

Sale

34%

Sale

13

32% Feb

11

Sale

58%

Sale

543/4

53% JUn

100

58

€0

59

60 3A

58

60

Spalding (A G) & Bros Inc.l
Sparks-Withington Co
•
Spear & Co common—
1
$5.50 preferred
_•
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50 cony preferred
•
Square D Co
5
Squibb (E R) Sc Sons com—1
$4 preferred
•

11

11%

11%

Sale

11%

Sale

Southern

5%

Co

•

Co com—
pfd

Ry

non-cum

Mobile & Ohio Ctfs

—

Standard Brands common—*

$3.50
Stand

preferred
&

Gas

El

•
$4

•

pfd

•

$6

prior preferred
$7 prior preferred
of

Oil

.*

:

•

California

25

—25

Jersey)
(Ohio) common
3%s pfd series

(The

Bros

L

58 y2 Jun

28

65

Feb

9

2

11% Jun

30

13%

Feb

14

8% Jun
6% Jun

4% Jan

3

10% Feb

15

21

5

Apr

5

7

Jun

8

60

Jan

3

71

Apr 29

5

21

Jun

19

25

Feb

71

Jun

71

8

7

223/e

Sale

Sale

20% Jun 26

28%

Sale

273/4

Sale

273/8 Jun 29

29% Jun

22

11%

Sale

10

Sale

9% Jun 29

12% Jun

23

68%

69%

70%

71%

69%

70

72

Jun

19

17%

Sale

18%

Sale

16%

Sale

16 y8 Jun

30

19%

Jun

16

35%

Sale

36%

Sale

34%

Sale

34

Jun

29

36% Jun

34

106% 107%

107%

Sale

1073/4

Sale

107% Jun

1

103% Jun

106 yB Jan

25

Sale

20y2Jun

30

23% Jun

20% Jun

30

Jun

89% Jan

31

21

70

13

Jun

21%

Sale

23%

Sale

203/4

91%

Sale

94%

Sale

90%

91

60%

Sale

58

Jun

29

Sale

138

Jun

30

48%

Sale

71

1413/4

Sale

150

154% 157

165

Sale

138

152

'

Sale

■5

152

Sals

95

90% Jun 29

150

Jun

3

25% Jan

8y2 Mar 30

Feb

8

24

29% May

1
12% Jun 23
Feb

23

72

Feb

16
13

40

24

19% Jun

Jan

Jan

68

9

3

Mar

108% Apr

5

24% May

6
96% May 24
77% Mar 27

71% Jun

22

47% Jan

3

Jun

5

138

Jun

30

160

Mar 22

Jun

1

150

Jun

29

174

Mar 22

9

61

150

165

29

65%

Sale

69%

Sale

66%

Sale

65% Jun 27

72% Jun

44%

Sale

48%

Sale

47%

Sale

46% Jun 29
70% Jun 27

Sale

67

Sale

•

*

72%

Sale
Sale

20

Sale

23%

47%

48

50

Sale

28%
101

101

31%

Sale

13

Sale

22

18% Jan

24

23

48

Jan

6

52% Jun

Sale

28% Jun 30

30% Jun

133/4

Sale

13% Jun

30

15

35%

Sale

35 % Jun

30

99% Jun

Sale

13%

Sale
Sale

14% Jun

18% Jun
12% Jun

Jan

3

103/4 Jun 27

10% Jun

27

17

Jun

29

17% Jun

17

Jun

29

Sale

18

% Jun

27

22% Jun

18 Ya Jun

Sale

28

Jun

27

35% Jun

44%

Sale

43% Jun 29

54

Jun

9%

Sale

9% Jun 30

11

Jun

100

17

Sale

22%

Sale

18%

Sale

34%

Sale

29%

Sale

54

Sale

Sale

10%

Sale

62

Sale

99

Sale

60

11%

Sale

12%

Sale

12%

Sale

213/a

Sale

18%

19%

Sale

213/4

Sale

21

9

43% Apr

26

71

Mar

8% Jan

12

3

11

Jun

12

101

Apr

18

95 y2 Jan

20

55% Feb

15

9

118 y2 Jan

14

13 y4 Jun

23

21% Jun

9

20% Jun 27

22% Jun

23

15% Jun 30

Sale

conv
2nd pfd
series 1950
20
Sunshine Biscuits, Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com_10

4

27

35% Jun

18% Jun

Sale

—25

18 y4 Jan

23% Apr

8

17 % Jun

26

30

59V4 Jun

9

% Jun 27

liy8Jun

1

1

6

30
-

21% Apr 21
14% Jan
7

13

15

Jun

7
9

27

Jun

119

Mar.,
Jun

Jan

>26

62% Jun

Jun

60% Jun 27

Sale

17

25

Sale

120

12

12% Jun 27

62

1

Sunray Oil Corp com
4%%
pfd series A
4%#>
pfd series B

^

29

98

120% Jun

99

100%

cum) IIoo

120

35

Sale

15%
11%

Sale

99

10

100

27

Sale

Sale

119

39% Feb

21

Sale

Sale

Sale

30

Feb

30% Apr

9

17%

Sale

35% Jun

1
26

12%

96

28

Jun

18%

59%

Jan

Jun

Sale

94%

5

15

35

Sale

1213/4

32% Jan

3

37% Jun

18%

*

1

12% Jan

5

100

99% 100

23

26 y2 Mar

16

8

Sale

common

Jun

323/4 Jun 30

33

8%

22

Jun

Sale

48

24

Jun

25

25

52% Jun

99% 100

•

23

30

30

33

Corp com IIIl
$4.50 pfd series A— —•

12

31% Jun
103 y4 Apr

27

Sale

Chemical

Jun

4

21

Jun

Sale

27%

25

Feb

25% Jan

Jun

993/4

21%

Jan

66

101

21

32%

•

16

23

50

29%
373/4

12

9

50% Jun

Sale
'

99

I"l

Jun

31% Jun '23

102% Jun

6

723/4 Jun

14

Sale

21%
50

37%

:

80

27

Jun

25

28%

Sale

50%

_100

Corp
Corp

273/4 Jun

Sale
102

—5

Webster

CI A pref (4%%

76 %

29%

100% 102%

Jan

42 y8 Feb

50% Jun 23

Sale

S)>

Studebaker

Co

29

12

12% Jun

Sale

12%

Oil

1

60% Jun

30

Sale

18

Sun

58% Jun

28

Jun

Sale

9

121/4

Sunbeam

29

Jun

25%

25%

Stewart-Warner

Sun

71

68

Jun 27

May 24
38% May 2
59% May 22

5% Jun 27
5y4 Jun 29

Sale

5%

71

11

Apr

Jun

323/4
533%
58%
liya

Sale

6%

6 3/8

5%

V

24%

5
Corp
1
Stokely-Van Camp com_
5% prior preference- —20

(J P)

&

Sale

8y8
67

Jun

22% Jun

& Co lnc_ —15

Stone

5%
Sale

1013/4

Ihc_ III1

Stores

Sterling Drug Inc com
3%%
preferred
Stevens

Sale

10

com.l
preferred— —50

Co

Starrett

Sterchi

4%

.100

—

A

Standard Steel Spring
conv

4%
60

Sale

1

38% Jun

Jun

',

(New

4%

54

Co

(Indiana)

280

1,870
217,300 1,050,900
17,100
96,100

40%

51

23

118% May 24
43/8 Jan 12

Sale

660

7,500

11%

Sale

20

Sale

4,700

84,600

Sale

44%

Jan

3% Jun 29
8% Jun 30

Sale

430,100

800

11%

Sale

106

1

513/4

450,300
968,900

93,100

Sale

12

3% Jurf

35%

428,000

214,500

11%
36%

118% Jun

3 % Jun 29

21

Standard

89,200

Sale

108% Jun 29

21% Jun

14

Sale

8%

52

Feb

Sale

Pacific

Southern

9,870

594,400
15,000
36,400

Sale

9%

Sale
52

16

18% Jun

Sale

840

11,100

3%

10%

23

Sale

110

51

21% Jun

Sale

Sale

897,800
13,800

155,600
63,400
3,710
259,800

Sale

Prices

6

Sale

19%

Sale

3%

Prices

39

210

34,400

117%

Prices

55%

59,800
2,000

5,990

Sale

Highest
Sale

Sale

Prices

Ask

Sale

36,000

790

4

Sale

19

Sale

Sale

8,400

67,300
238,100

107% 108

Bid

Lowest

Highest

Sale

35%

400

480,700

Sale

Ask

Bid

Lowest

or

50%

Southern Natural Gas Co 7.50

13,400
36,000
115,800

16%

Southern Indiana Gas & El_*

130,200
603,200
394,800
60,700
1,070

21,600
148,100
72,500
11,100

Ask

June 30

Closing

Opening or

23%

preferred

Southern

Bid

or

RANGE SINCE JAN. 1

-PRICES IN JUNEJune 1

1950

Stock Exchange

Jan. 1

.

7

64'% May 12
X122

Jan

9

4
9

10'/a Jan 25

14

Apr

16% Jan

30

22

May

19

25

23% Apr

Jan

4

5%%

10,400

39,700

22,500

110,900
16,200

4,100
800

3,890

7,100
23,700
49,700

142,900

Swift & Co—

517,500

Swift international Ltd
Certificates of Deposit

56,700

500

500

4%%

preferred-

100

—

15%

__

59
9%
200
103/B
39 %

Sale

583/4

Sale

53%

Sale

53

Sale

11

Sale

9%

Sale

9

Sale

Jun

6

Sale

11% Jun 27

38%

S,ale

38% Jun

110

105% 107

111

106 7/a

30

Jun,29"

316

Jun

23

14% Jun

8% Mar 30
93/4 Mar 30

23

Feb

11

106% Jun

29

38

15

lliy4 Jun

3

Jan

195

2

Jun

41

30

Jun

53

171/4 Jun

30

10%
Sale

113/4

Sale

10

Sale

10

Jun

27

12 y4 Jun

14

10

Jun

27

36%

Sale

34%

Sale

33 % Jun

29

37 Ya Jun

20

Sale

14%

Sale

12%

Sale

12% Jun 29

33% Jun
9 % Jan

29

9%

Sale

•

93/4
19 %

Sale

233/8

Sale

20

Sale

19% Jun 27

•

79%

Sale

86%

88

83 y4

Sale

83

88

1

5%

Sale

7%

Sale

6%

Sale

6% Jun 29

12%

123/4

11%

11% Jun 26

Sale

11%
5%

5%

5 % Jun 27

Sale

17%

Sale

17y4 Jun 27

19

Jun

9

17

62% Jun 27

71% Jun

2

29

25

10y8

1,800

10,100

Talcott

—9

ll7/a

Sale

5,000

49,100

Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10

69

60,600

49,200
518,400
354,400
120,700
318,100

6%
17
60%
163/s

Salr

7,700

Telautograph Corp
5
Tennessee Corp„
5
Texas Co (The)
25
Texas Gulf Producing Co—10

34,300

153,500

5,200

30,300

67,200
22,400

280

11%

41%

613,400
6,740

93,400

Sale

290

Sale

40%

15% Jun

357/a

Sweets Co of Am (The) 4.16%

Sylvania Elec Prod com
$4 preferred
Symington-Gould Corp
(James) Inc

Sale

13%

4i

61,800
1,100
24,300

255,600

293

Jun

Sale

1073/4

107

Sale

23%

Sale
Sale
Sale

Sale
Sale

13

6

183/4

,

Jun

Jun

28

27

15

3

63% Apr

26

11

11% May 11
Jun 23

316

143/4 Jun

2

42 Ya Mar 16

112
13

Mar 13

4

Apr

—37% Mar 2

15% Mar

6

Jun

2

13% Jun

26

13

28

13% Jun

24

Jun

14

19% Jun

27

26% Apr

Jun

2

Jan

4

7 % Jun

l

5 % J an

3

18
88% May 31
7% Mar 30

12% Jun

12

11% Jan

9

12% May 26

6y4 Jun

2

4% Apr

10

Jan

3

59% Jan

25

71% Jun

13

22% Jun

Jun

79

7y2 Apr
19

26

18

May 17
2

703/4
21

Sale

65 %

Sale

Sale

19%

Sale

19

22% Jun

22

71

Sale

70%

Sale

70 y8 Jun

30

74

Jun

23

Jan

3

743/8 May 19

27

Sale

23 y2

Sale

22% Jun

29

27% Jun

9

20 % Feb

16

27% May 20

63%

Sale

57%

Sale

56% Jun 27

64

Jun

8

53% Jan

3

65% May 20

53

Sale''

49%

Sale

48

Jun

27

55

Jun

13

44

Feb

14

Jun

13

10

Jun

30

12% Jan

31

14

Jun

30

16% Jan 31

7

7% Jan

3

14

13

30% Jan

3

43

Jun

15% Jan
69

22

Texas Pacific Land Trust

26,800
6,700
12,100
1,090

164,500

35,300
177,200
12,060

1

54%

Sale

Pacific Ry CO—100
Inc common
50c

46 %
10%

47%
Sale

11%

Sale

10%

Sale

10

Juri 30

11% Jun

22

14 %
73^
3oy4

Sale
Sale
Sale

15%

15%

14%

Sale

14

Jun

30

15% Jun

2

10%

Sale

8%

Sale

8% Jun

27

•35%

Sale

33%

Sale

Sub share certificates

Texas &
Textron
$1.25

preferred
Thatcher Glass Mfg com
$2.40 conv preferred—
conv

200

5,500

12,700

89,800

Thermoid Co

400

3,030
51,900

•
5
•

$2.50
conv
pfd_
iThird Ave Transit

14,300
8,900
1,200
21,100
150

48,200
.11.700

34,100
2,210

.

12,900

118,700

3,800

18,800

79,200

410,400

570

The

540

710

311,200
168,600
829,700
264,600

27,400
130,700

32,400

Co

•

1

common

50
Corp—•
Thomas Steel Co. (The)
1

Thompson (John Rl

15

Thompson Prod new com—5
4% preferred
100
Thompson-Starrett com
•
$3.50 preference
•

4,720

•51,500

Fair

([Tide

Water

$3.75

Assoc

Oil

pfd called at

10

$106_*

$3.75 pfd called at $105_*
Timken-Detroit Axle Co
5
Timken Roller Bearing
-•

Transamerica

Corp

2

12%

12

5%

36

3*%
17%
7

Sale

37%
Sale
Sale

7%

12%

7%
41

Sale
Sale
Sale

6%

Sale

40

13%

12% Jun
6

Jun

27

40

Jun

14

4%

Sale

4%
20%

Sale

■

Sale

98% 100%
3%
34 y8

6

6%

Sale
35

Sale

28%

Sale

105% 106%

106%

Sale

55
-

98

jun

13% Jun

21

7% Jun

1

5% Jan

3

Apr
Apr
13 y4 Jan
7% Jun

7

363/4 Jan

4

42

10% Jun
36

41

Jun

Jun

12% Jan

26

5 % Jun

7

3% Jan

20% Jun 29

Sale

Sale

6%

8

Sale
Sale

23%
58

95
3%
39'%
22%

12%

13%

42

33% Jun 30

233/e Jun

1

17 y2 Jan

29

6% Jun

13

3%

6%

6

Sale

Jun

52% Jun 27

Sale

98

Jun

30

60

100

6

51 y4 May

Jun

15

94 y2 Jan

Sale

3 % Jun

26

3% Jun

30

P*,ie

pfw* ,Tnn

29

36% Jun

Sale

26% Jun

30

5

Jun

3

12
4

10
1

1003/s May 12

42% Feb

6

3

30% May 22

5

106% Mar 21

8

27

105% May 26
I73/4 Jun
2

105}£ Jun
xl04+| Jun

9

8

105% Jun

6

15
35%
16%

Sale

17%

Sale

15

Sale

13 "«» Jun

27

173/4 Jun

2

13% Jun

Sale

37%

Sale

34%

Sale

33% Jun 28

37% Jun

1

33 y2 Mar 17

Sale

177/8

Sale

16%

Sale

16% Jun 29

19y8 Jun

23

143/4 Jan

13

19% Jun

17

Sale

18%

Sale

16%

Sale

15% Jun 29

183/4 Jun

1

15% Jun

29

20% Apr

15%

Sale

16%

17

15%

"Sale

9%
104%
10 %

Sale
Sale
Sale

10%

Sale

9%

Sale

109%

Sale

104%

6

Jan

105% Jan
X104U Jun

105%

7

May 24

29

22

1

4

Jun

106% Jun

105%. 107

1
1
17

7% Jan

Mar 27

■"

Transcont & West Air Inc„5

24

60

5% Feb

3 V#

12
1

5

May

5% Jun

29% Jun

13

27

6

Apr 28

1

Jun

13

3%

55

38

Apr

22
23
8

Transue & Williams Steel

1,900
206,900
1,610

9,900
938,600

15,100

8,730
197,600
428,200
16,200
3,400
67,000

3,220
12,300

16,710
124,700

37,000

105,900

9,000

67,400

9,700

70,800

64,600

248,400

25,700
79,400
3,000
600

\

Forging Corp
• ,
Tri-Continental Corp com—1
$6 preferred
*.'
Truax-Traer Coal
1—5
20th Cent Fox Film Corp
$1.50 conv preferred

•
•
$4.50 prior preferred—•
Twin City Rapid Transit—•
* 5% conv prior pfd_
—50

24%
Sale
36
37
102% 103
8%
Sale
29% 30

Twin Coach Co-

1

4%

Sale

Udylite Corp (The)
Underwood Corp

1

10%

•

43

104% 106

15

Jun

27

16% Jun 22

Jun

30

11% Jun

105% Jun 29

109% Jun

■o

15

8% Jan

9

104% Jan

13%

Sale

12 y4

Sale

11%

Jun

27

13 3/8 Jun

Sale

19

Sale

18%

Jun

29

20% Jun

23

32%

33%

32% Jun

29

99

Jun

2

Jun

Sale

99% 101

100

102

13% May 24
6
25% Jan

29

32% JUn
99

Sale

11%

Sale

11

29

12% Jun

12

Sale

34

35

34% Jun 26

38% Jun

12

Sale

5% Jun 27

6% Jun

16

1
29

Sale

110% May 17

3

1

6%

'5%

3

9

12

11

12

29

Jun

36%

Jan

11% Jun

18

Jan

10

100% Jun

34

7

13

18% Jun

9

20%
34

Mar

12

Jun"

2

8% Jan
,

5

29%
,43/4

Jan

18

Jan

3

10

36% Jan

5

Jan

5

103

13% Apr 13
Apr 13
7% May
6

39

10%

11%

Sale

11%

Sale

11% Jun

13% Jun

22

Feb

21

13% Jun

/4

Sale

45 y2

Sale

41

Sale

41

45% Jun

5

47

Apr

19

HYa

Sale

12%

Sale

11%

Sale

11% Jun 27

123/4 Jun '

1

41
Jun
11% Jun

29

Union Asbestos & Rubber—5

27

13 y4 Jan

10

Union Bag &

28%

Sale

30%,

Sale

28 y2

Sale

27% Jun 27

33% Jun

15

263/4 Jan

13

33% Jun

15

For footnotes see page 28.




Paper Corp..•

Jun

22

New York

Since

in

19.50
Opening or

Jan. 1

June

OTnriTC

Shares

diUthb

Shares

140,900

833,900

Bid

Par

Union Carbide & Carbon—•

.

Ask

44%

Sale

Opening
Bid

or

Ask

-

3,730

10

150

540

6,700

690

:

7,240
416,100

78,700
28,500

7,300

•„

6,800

70,200
800

93,700
I,200
15,900

143,500
48,500
40,500
419,500

7,710
474,600
7,600
76,300

Sale

45%
113%

Sale

$4.50
United

Carbon

United Cigar-Whelan

United

19,800

879,000 3,336,600

66,100
72,200

14,000

14,200
1,620
3,300

5,380
32,800

II,400

86,400

400

3,600

200

2% Jun

27

4

1

37% Jun

30

50

33/s Jan

3

34

Sale

23

Jun

30

2% Jun

27

37% Jun

30

Sale

2%

Sale

Sale

3%

37%

Sale

.

42

Jun

4% Jun

7

12

Jun

12

75

27

Jun

9

16 Va Jun

27

18% Jun

19

5

41

29

43% Jun

6

•

55%

Sale

623/4

Sale

59

Sale

27

65 3/a Jun

13

53% Jan

13
13

18 7/s

Sale

18%

Sale

16%

Sale

16% Jun 30

18 3/4 Jun

1

16% Jun

30

26%

Sale

257/8

Sale

26

Sale

25 Va Jun T

6

287/o Jun

23

25 Va Jun

6

29 % Apr

12 Va Jun

27

14 Va Jun

22

11% Mar 30

14 Va Jan

Co

64

Sale

64

Jun

'57% Jun

Sale

123/a

17%

Sale

16%

Sale

16% Jun

29

18% Jun

23

16% Jun

29

24

Jan

3

1

23%

Sale

17%

Sale

163/s

Sale

16 Va Jun

30

183/a Jun 23

16 Va Jun

30

23% Jan

12

& Foreign

•

33

Sale

29 %

Sale

273/a Jan

25

U S

Secur com

29%
102

1st
U

U

U

•
•
S Gypsum Co common—20
1% preferred
100
preferred $4.50
S Freight Co

4%%

104% 105%

15%

Sale
Sale

Sale

131%

182 3/4 185

185

119%

187

36 3/4 Jun

12

105% Jun

9

143/4 Jun

30

18 3/a Jun

29

135

Jun

29

185% Jun

14

9

Jun

27

10%

Sale

93/4

Sale

100

52%

53%

50 3/4

Sale

50% Jun 30

53

Jun

Chemicals—*

233/4

Sale

28%

Sale

24%

Sale

24% Jun

29

29

•

83%

Sale

16 %

Sale

18%

Sale

15

Jun

preferred.

3

11% May 16

4

54

Mar 29

22

Mar 11

29

Jun

12

6

18 3/8 Jun

23

49

54%

Sale

46

Jun

6

543/4 Jun 23

28 % Jan

9

15%

Sale

143/4

Sale

14% Jun

27

153/4 Jun

2

14% Jun

27

preferred
10
U S Pipe & Foundry Co
20
U S Playing Card
10
U S Plywood Corp com.
1
3%% cum pfd ser A
100

83/4

8 3/8

8%

Sale

8VaJun

2

8% Jun

6

U

Rubber

S

46%
69

8

Sale

40%

Sale

37%

Sale

37% Jun

30

40 3/a Jun

7]

74

77

70%

Sale

70

27

77

29%

Sale

307/s

Sale

27%

91

93

95

96%

90

common..10

38

Sale

46%

1st pfd—100

135%

Co

Sale

40%

Jun

25% Jun

Sale

Jun

37% Jun

1

1

Jun

2

91% Jun
37%. Jan

3

1353/4 Jun

5

1263/4 Jan

18

403/sJun

23

27

95

38% Jun

27

129 % Jun

29

Jun

30

130

Sale

Sale

129%

Sale

50

38

Sale

39

Sale

34%

Sale

50
preferred
U S Steel Corp common—•

67

Sale

62%

Sale

58%

Sale

57

Jun

30

62% Jun

Sale

31

Jun

27

37

Jun

13

142

Jun

28

146

Jun

7

8%
U

non-cum

Smelt Ref

S

&

Mng

7%

7%

33%

Sale
Sale

142%

Sale

•

20%

207/a

193/a

Sale

19% Jun

30

203/4 Jun

2

Sale

41%

Sale

41% Jun

30

43% Jun

5

'41% Jan

5

6% Jun

9

5% Jan

26

1

97/a Jun

27

Sale

5%

Sale

10%

Sale

xll

•
2
50
1

95

Sale

95

preferred

Wallpaper

8%

Leaf

Inc.l

100

6%

6%
Sale
99

Sale

5 % Jun

29

10%

Sale

97/8 Jun

27

90 Va

95

6

3

25%

27%

24%

25%

23

25

24% Jun

2

15

Sale

19 3/8

19%

17

17%

16 3/4 Jun

27

Sale

5 %

Sale

4% Jun

27

Sale

24 %

4%
24

160— 162

172

83/8

243/4

4%

Sale

24%

Sale

23% Jun

91% May
3

5

4% Feb

11

6% Apr

17

5% Jun

7

Jun

174% Jur

27

9 Va Jun

27

23

Sale

25

Jun

29

20% Feb

9 Va Jun

28 3/4 Jun

8

26

10% Jun

5

Jun

30

34% Jun 23
1

II,900

110,000

Vick

Sale'

223/4 Jun

27

25% Jun

1

103

107

104

100

103

107

104

108

390

1,210

28,900

238,900
33,910

preferred
Virginia-Carolina
Chemical Corp com
6% aiv partic pfd

482,000

Vircrinhi

5%

96

99%

Works.—5

45%

46

51

100

97%

99%

98

pfd

non-cum

Chemical

Victor
3 % %

$5

Elec

Visking

7,635

Vulcan

1,100

7%

1,600

8,600

2,460
240,000

29,500

221,200

Walworth

15,700

137,400

Ward

460

6,460

84

Jun

29

92

Jun

1

79

Jan

27

963/4 Jan

Sale

17% Jun

30

207/a Jun

1

17% Jun

30

22

116%

Sale

115%

Sale

115%

Sale

115% Jun 30

116% Jun

2

Sale

104

105% Jun

22

100

25
25
5
20
20

•

—

G

20

283/4
29%

Sale

313/4

Sale

Petroleum

28

Jun

23

25% Jun

7

30% Feb

17

30

33

Jun

2

29% Jun

30

37% Apr

13

11
11

36

May 18

36

May 17

48

Apr 24

1

12

Jun

26

28 3% Jun

29

16

18

1

15%

5

5%

Sale

51

Sale

48%

52

50% Jun

29

52% Jun

13%

Sale

12%

Sale

12

26

13% Jun

29%

Sale

28%

29

101% 102
38%

8%
16

Sale

101 Va 101%

Jun

283/a Jun 29
101% Jun

Jun

27

9% Apr

4

24

19% Feb

1

19

102% Jun

1

97

Jan

16

27

13 y8 Jun

1

12

Jun

27

24% Jun

12

Jun

4

17

13

100% Jun

Sale

7

15% Apr

Feb

23

8% Jun

7

32

40% Jun

13

16% Jun

101%

12%

Jan

30

Sale

100

31

60% Mar 7
14% Jan 10

105% Feb

101% May 26

27

Sale

Sale

23

Jun

7%
15 Va

Sale

1
8

40% Jun

15% Jun

Sale
Sale

13%

29'% Jun

101V8 Jun

29

Sale

102%

8

36% Jun

36%

7

1

105% May 16
16% Jan

24
6

27

Sale

24% Jun

29

29

Jun

1

29

38% Feb

20%

Sale

18

Sale

21% Jun

23

15% Feb

14

21% May 22

27

26%

Sale

17% Jun
26% Jun

27

26%

26

273/4 Jun

8

24V4 Jan

28

273/4 Jun

30

29

Sale

8

13%

Sale

12%

Sale

12% Jim

Jun

12

12% Jun

30

15% Jan

9

22%

Sale

18%

Sale

18% Jun 29

22% Jun

1

18% Jun

29

24

Jan

11

15%

Sale

13

Sale

12% Jun

123/4 Jun

29

17% Mar 16

Jun

27

73/4 Jun

7

Sale

5%

Sale

14

29

15% Jun

2

Jun

27

7% Jun

7

25% Jun

27

303/4 Jun

9

24% Jan

13

5

5

7

& Snowdrift—
2.50

preferred

26%

Sale

30%

Sale

•

Common

84%
20%
2C%

Sale
Sale
Sale

84%

85

84 3/4

Sale

84% Jun

26

85% Jun

6

83% Feb

28

30 7/8 May
85 7/8 Apr

21%

Sale

20

Sale

19

Jun

27

21% Jun

2

19

Jun

27

23% Jan

18

20%

Sale

19%

Sale

18%

Jun

29

20% Jun

1

18% Apr

15

23% Feb

25

23%

Sale

23%

Sale

1~

271,100

West

4

65,700

Kentucky
Elec

Coal

444,000

West

Penn

660

4,530

West

Penn Pwr 4%%

320

640

pfd

Co

series

Co
com

•

pfd.100

B

100

4.10%

preferred ser C.100
Virginia Coal & Coke_5
West Va Pulp & Paper
•

West




7

29% Jun

22

23%
Sale

West Indies Sugar Corp

preferred
28.

25% Jun

Sale

273/4 Apr
31 % Jan

Sale
Sale
Sale
13%

9,710

page

Sale

29%

16

29%

138,100

4%%

2 6 3/4

Sale

20

•

1,770

see

Sale

Jun

Sale

15,700
32,100

3,050

27

x32%

353/4 Jun

Wayne

footnotes

31% Mar

35

60,500

conv

26

20

15%

Inc

223/4 Feb

27% Jan

29

98%

Co

17

1

353,4 jun

129,500

Tobacco

Jan

Jun

33% Jun

5

.5

20

30

353/4

Sale
99%

Pipe

9,

28

34%

Sale
Sale

Corp—3

20% Jun

27% Jun

21

35

31%
7%

1

9

Sale

19

33

10,600

For

7

20% Jun

28

36%

23,900

1,040

10

22

117

Sale

22

35%

23

47,900

Mar 23
Jan

105% Jun

30

20%

35

Wayne Knitting Mills

8,900

18

34

43,600

10,200

Jan

31%

37,100

'

115

X1033/4 May 26

28

25
13%

1,600

104%

27

303/4

100

Foundry &

83,500

104% 105 Va

Jun

27

•

& W

Pictures

Warren

Pump

Sale

Sale
Sale
Sale
Sale

com.

Warren

Wesson Oil

21

56%
14%.
31%
104%

2.50

Co

100,600

210

—

K)0
•
•
100

preferred

4.20%

9% May 15
11

Sale

18%

Washington Gas Light Co__*
Waukesha Motor Co
...5

1

29 "

85

Sale

com

216,100

$4

6% Jun

Sale

Co

Baking

Warner Bros

119,700

12

22

513/4 May 19
Jan 23

207/a

"

18,000

8% Jun

29

Jun

104

101

92

(The)

(Hiram)

Webster

96 7/a Mar 22

Sale

4%% pfd
System
Walgreen Co common
4% preferred

47,200

3,200

10

x44% Mar 15

2

Sale

RR

5%%

6% Jun

Jan

12

18
4

Sale

Waldorf

Walker

Sale

98

22

Jun

99

7

May

7%

Coke—
preferred
25

Corp

Wabash

23,500

67/s

Jun

9

273/4 Apr
103

197/8

...

Detinning
preferred

7,500
4,100

98

Jun

513/4 Jun

104

22

453,4 Jun 27

98%

8

873/4

Ry Co com
preferred

200

Jun

Sale

96%

26

Coal &

conv

450

14% Jan

20 7/a Jan

•
100

Virginia
P%

11% May 17

34Va May 10

12 7/a Jan

com.10

Pwr

preferred

Iron

4%

Sale

104

46 3/4

29% May 20

3

23

9

100

&

preferred

$4.04

8%

Sale
99

14

Jan

24% Feb

97% Mar

108

43,600

9,700

24 Va

99

50

17,700

Sale

96

40

3,900

24%

Shreve <fc Pac Ry__100

7,300

Virg

Sale

2
27

Sale

Jun

21%

117/8 Feb
61 Va Jan

9%

14

2.50

15

25%

27

Co

16

May 23

45

13% Jun

Chemical

27

174% Jun

Jan

493/4 Jun 23

Sale

Vicks

9

Jan

73/4 Jun

161

5

14

Sale

Co

Raalte

x25

22% Mar 13

5

25

15

Sale

9

193/4 Jun

45% Jun

28

24

100

273/4 Jan

Sale

10%

26

4% Apr

3

3

Jun

27%

3

Jan

27

Mar 30

7 3/4 Jun

Sale

6'% May 19

11% Apr

Jan

Sale

21%

21

24

175%

21

Feb

15

8

47%

22

447/8 May 19

8

Jun

174

463%

6
13

193/4 Jun 5

25

14

Van

Jun

Jun

146% May 26

4

19% Jun 30

Sale

46

174

Jan

174%

Sale

9%

~

Jun

139

95% Jun 22
3% Jun
1

27

Sale

59%

•

xll

27

Jun

3%

Sale

2.50

Co

Jun

3

Sale

11%

Corp of Amer

94

Sale

33/8

1

com

preferred

Norman

x43

100

Pictures

Vanadium

•

Tobacco

preferred

4% %

Van

com

preferred

conv

37

20

68 3/4 Mar

13

1453/s

Sale

4%

30

57

Sale

42

conv

Jun

253/4 Jan

1

Sale

21%

$6

40% Jan

26%

Co common

May 29

136

33% Mar 31

139%

non-cum

18
11

97% Apr

32 7/s

preferred—25
United Stockyards Corp
1
United Stores Corp—
$4.20 non-cum 2nd pfd._5

1%

12

47% May 31

100

pre/erred

U S Tobacco

34

Jun

31 % Apr

27

1

91% Jun

Sale

10

77

24% Mar 27

307/s Jun

92%

9

49% Jan

30

46% Jun

27

8 3/4 Jan

693/4 Mar 21

12

4

Feb

18

73/4 May 10

303/4

1,382,600

23

48

Sale

Sale

7,500

543/4 Jun

Sale

8%

common

Sale

37,400

23

153/a

Lines

S

14

227,200

12

183/a Jun

29

Partic & conv class A—•
4 % %

32%

31,400

Jun

10

8% Jan

_1

,

U

2

May

8% Jan

Sale

.

189

46% Jan

Sale

190

135

4

1

13

32,600

23

19

103/4 Jun

Sale
46 %

18% May 19
Jun
5

30

Jan

110

5

Jun

8%

12

23

182 % Jan

118% Jun

45 %

com

143/4 Jun

1

363/4 Jun
106 Va May

Mar 18

100

183

Sale

184%

181

27

27

29

Sale

143/4

Sale

183/a

112 %

Jun

1023/4 Jun

1023/4 104 y8

5

Hoffman Mach

S

Sale
Sale

26

5,700 ^

18
9

137/s

Sale

10

67,300

197/8 Mar 22

Sale

Vertientes-Camaguey Sug_6%

19,400

13

123/4

36,500

7,855

6

46 Va Mar 28
65 3/8 Jun

24

Mfrs_;

&

191,100

29,820

19 Va Mar

Mar 29

16

40 % Jan

5,100

100

29

Jun

Sale

Sale

66%

20,200

3,700

3

12

83/s May 22

30

380

12

Mar

1

Universal

210

Jan

4% May 31
Mar
6
78% Mar
3

•

61% Apr

Apr 17

1

Universal

4,820

28

1

Sale

23

16 3/a

Paramt Theatres

26,Ttf0

72,700
1,020

30

3% Jun

34%

Sale

1,230
212,000
6,260

2,800

10

Jun

13

Sale
26

Corp
10
Improvem't_13%

Gas
Gas

190

510

23

23

26% Jun

40

41

Laboratories

62,900

28

40 % Apr

l

Sale

Universal

119,100

Feb

10% Jun

25

40% Jun

Sale

Cyclops Steel

12,800
7,100

110

Jan

7% Mar 28

30

Jun

Sale

Eng & Foundry.

4,100

34,200
1,780

3

34'

106% Jan

7

'

723/8

Universal

13,300

Jun

10% Jun 23

6

Mar 29

33

43

United

4,300

110

19

Apr 28

Sale

23,800
154,800

'

8% Jun

28

40%

230,700
1,900

21,700

109% Jun

Sale

9%

-80

Ctfs of interest

28,690

4,700

108% 109%

107/8

Industrial

158,300

Sale

5

23

85

17%

Leather Co common

381,000

110

Jun

31% Jun

69

S

5,470

6

16%

S

70,800

30

Jun

8%

U

38,800

Jun

28

Sale

16 %

Coal

U

890

27

80

Sale

Mar 20

112

3

Cos—5

Electric

United

4,150

6,600

19

13% Jun

Sale

28%

27

84,000.

215,100

88 % May

14%
80

Sale

29

293,500!

140

30

Sale
89

Jun

14,600

1,500

1

Jun

15%
85

37/8 Jun

73,000

38,300

17% May

9

1,290

113,800

25

Sale

310,300

18,400

13% Jan

Sale

80,100

3,300

1

37/8

517,800

146,000

15% Jun

9%

370,300

277,000

25 % Jan
106% Jan

13

5

Sale

44,100

800

28

28%
9%

1

Jun

110% Jun

Sale

108

34% Mar 20
31% May

6

27

Sale

100,400

39,200

May 12

14

27% Jun

111

x4%

United

20,400

31

5

89% Mar 16
52% Jun

108% Jun

Sale

29 %

Sale

United Merch

970

23

31% Jun 30

Sale

31%
106

Sale

498,800

45,600

Jun

30

Sale
111

3%

United

6,400

33

Sale

29%
109

42

United

117,200

9

Sale

United Fruit

100

27

Jan

Sale

819,100

3,000

Jun

50

3%

221,700

17,400

81

14

44%

314,500

2,610.
26,400

13

52% Jun

30c

38,100
83,900

560

88% Jun

8

preferred.^-100
United Corp (Del)
I
1
United Dyewood Corp com—1
1% preferred
100
$3.50 conv

133,600

67,200

27

Jun

2

Stores

Common

58,200

34,000

Jun

51

Sale

*

United-Carr Fastener

27% Jan

81

Sale,

25%

•

Co

97
Apr 10
107% May 23

Sale

Sale

106% Sale
8
3We
35%
Sale

24

51%

13%
84

10

30

24% May

83

31

•

preferred
Board & Carton

30

Jan

Sale

51%

•

Jan

90% Jan

96

103

1

Jun

Sale

32%

100

5

107

X86%

Sale
Sale

preferred

26

96% Jun

27
27

113% May 19
101% Jun 26

2

27% Jun 23

Sale

4%%

104% 106

Jun.

Jun

May 10

51

9

111% Feb

27

Sale

United Biscuit Co of Am

95
106

Sale

41% Mar

1
13

101% Jun

1

101% Jun 26

100% 103

95%

50% Jun
113% Jun

Jun 30

111% Jun

25% Jun

26%
106%

Co

Car

Prices

Sale

50%

104,900
6,200

6,100

Sale
Sale

Prices

26 %

31 %

United

6,250
78,200

27%
83%

Sale

Prices

Sale

*

Tank

810

1,340

96%

27 y4

com—5
5%
conv
preferred
100
United Air Lines Inc com.10

non-cum

57,900

8,400

95%

106% 107

United Aircraft Corp

120

;

101% 105

Sale

44

Sale

Sale

50

111%

preferred—50

4%
Union

17,100
9,300
I,500

443,500
2,150
10,230
393,400 2,277,700
27,100
105,100

111% 112
96
97%
91% 92%

series——•
Preferred $3.70 series——•
Preferred $3.50 series——•
Preferred $4 series
•
Union Oil of California.—25
Union Pac RR Co com
50
Preferred $4.50

Lowest

Sale

Prices

Ask

Union Electric Co of Mo—
400

Highest

Sale

Closing or
Bid

Highest

Lowest

June 30

June 1

_

SINCE JAN. 1

RANGE

-PRICES IN JUNE—

Price Jan. 3,

Stock Exchange

Ag gregate Sales

27

YORK STOCK EXCHANGE—STOCKS

NEW

July, 1950

100

26%

111% 112%
108% 110
107% 108 %
13%
Sale
50%
Sale

114

109%

110

108

107
108
14

52%

Sale

Sale
108

109
Sale
Sale

Sale

27%

Sale

31
18

217/a Jun
113% Jun

27

26% Jun

2

217% Jun

27

27% Feb

25

113% 114V4

16

114% Jun

8

111% Jan

18

114% Jun

13

107

106% Jun

21

107

Jun

5

106 Va Jun

21

109% Feb

7

23

108

Jun

5

1073/4 Jan

13

109% Mar 24

14% Jun

21

123/s Apr

17

54Va Jun

23

45% Apr

11

Jan

4

106

Sale
107

123/4

13%

47%

Sale

107% 109

107

Jun

12% Jun 27
47% Jun

30

Jun

29

109

110

Jun

1

108

Feb

8

54 7/r Jun

23

16

1103/4 May 13

NEW YORK STOCK EXCHANGE—STOCKS

28

Aggregate Sales
in

Jan. 1

Shares

Shares

23,600

198,100
119,800
355,300
31,300

New York

:

Since

June

14,600
30,500
1,200
12,100
1,900
151,100

47,200
8,900
736,400

STOCKS

1950

Par

230

1,110

7,190

3,700

20,100

33,900
183,000

34,600

180,000

1,700

9,200

23,400

122,700
574,300
36,100
247,700
7,300
30,100
220,300
727,728

93,800
6,000
40,100
3,000

6,300
78,600

727,728
50

42,700
268,900

38,500

Prior

Prices

Prices

Prices

8%

40 y4

.

Sale

7%

Sale

Sale

41%

Sale

41

Jun

27

Sale

13%

Jun

7% Jun 26

8% Jun 21

7% Jun

X393/4 Feb

16

29

Jun

29

Jun 30

Sale

Sale

Sale

30

32

28

Sale

28

32% Jun 12

28

Jun 30

Sale
Sale

33%

Sale

29 %

Sale

28% Jun 27

33% Jun

l

28

Jan

3

69

Sale

66

69

69

Jun

1

64% Jun

27

73

Sale

Sale

27%

Sale

31% Jun

22

19% Jan

13

31% Jun 22

Sale

28%
26%

64% Jun 27
6
25% Jun

Sale

25

Sale

243/4 Jun 29

32%

Sale

35%

Sale

Sale
32%
101% 103%

30% Jun 29
103
Jun 27

103%

104% 105%

Sale

23 ya

24%

110

115

27

90

Sale

31%
16%
32%

32

33%

34

13%

Sale

Sale

Feb

20

115

26

31% Jun

5

26 Ya Jun

26

82

86%
28%
18%

112

Jun 27

90%'Jun

1

81

28% Jun 27

32% Jun

1

28% Jun 27

17% Jun 27

2iy8Jun

1

15% Feb

8

Sale

38% Jun 27
34% Jun 12

47% Jun 23

31

Jan

4

21% May 24
47% Jun 23

34% Jun

12

33% Jan 12

85% May 23

16% Jun

8

6% Jun

22

Sale
35

41%
34%

35

15

Sale

14

Sale

Sale

6

Sale

51%

51

Sale

13%

,

Jun 27

53/8 Jun 27

50%

•

Sale

13%

Sale

12%

Sale

12

preferred———•

80%

Sale

83

Sale

80

Sale

9% Jun 30
17% Jun 29

10%

Sale

Sale

20%

Sale

Rights
6% preferred

9%

140

144

140

141% 144

145

,

52

Jun 27

14

Jun

83

Jun

30

17% May 26

3

Feb

20

55% Jan

5

7

48% May 4
12
Jun 27

5

9% Jun

30

14% May 22
Jun 30
83
11% Jan 11

20 % Jun

1

17 y4 Jun

29

22% Feb

25

Jun

2

22

% Jun

6

Jun

22

Jun

13

139% Feb

1

32% Jan

10

10% Jun

6

142

2

41

15

5% Jan

1

Jun

19

May
1
Feb 27

92

3

Jan

12% Feb

Jun 28

% Jun
141% Jun

—_——

100

Jun

50

Sale

18

6
May 31

Apr

Sale

34%

10%

28% May 12

Sale

46%

10%

27

30

Sale

76%

Jun

22% Feb 16

86

Sale

20%

18

26 % Jun

Sale

10

23

5

Sale

Co.

4

Jun

36

•

6

103

18

105% Feb

24»% Jun 29
30% Jun 29

23

26% Jun

23

Sale

Wilson-Jones

Jun

Jan

27% Feb

105% Jun

32%

.

-

84% Mar 29

27

21 y»

Wisconsin Elec Pwr com—10

$4.25

36

85% Mar 22

Jun

Sale

Sale

6

26% Jun 14

118

Sale

30 Va

81

112

121

116

13

Sale

23%

27%

26%

5%

common

0% Feb 24
51% Apr 25
10% Feb 21

26

1
48% Jun
16% Jun 13

13

53%
12%

8s

Highest

48%
15%

79

226,000

Sale

Prices

Ask

25—

1
•

Co

Sale

22

5

Wilson

Highest
S.ale

Lowest

Sale

66%

Sewing Machine
1
preference
—20

Willys-Overland Motors
$4.50 conv pfd ser A

Bid

Ask

SINCE JAN. 1

RANGE

Lowest

or

16%

1

Wilcox Oil Co

700

9,100
52,700

White Motor Co—
White

Sale

Closing

32

Wheeling 8s Lake Erie—100
Wheel St Corp new com—*
$5 conv prior pfd
— •
White Dental Mfg (SS)—20

148,000

1

Bid

or

28

Maryland com—100
2nd pfd—100
Pacific RR com—•
Preferred series A100
Western Union Tel cl A——*
non-cum

Western

Westinghouse Air Brake—•
Westinghouse Elec com. 12%
3.80% preferred ser B 100
Weston Elec Instr
12.50

78,800

Ask

8

Western

343,800
1,534,400
1,900
11,800
2,800
32,100

57,300
648,600

Opening

or

39%

1

Western Auto Supply Co__10

4%

Bid

June 80'

June 1

Opening

Inc

Air Lines,

Western

-PRICES IN JUNE—

Price Jan. 3,

Stock Exchange

77% Jan

5

Jun 13

142

40% May

10

33

34

39%

Sale

36

Sale

35

27

40% Jun

7

10

48%

Sale

48%

Sale

46%

Sale

46% Jun 27

49% Jun

22

46% Jun 27

51

—•

18

Sale

20%

Sale

17%

Sale

173/a Jun 29

21% Jun

9

21% May 19

8,320
7,430

Prior pfd 4 Va % series—100
Pr pfd 4%% conv ser_100
^Wright Aeronautical Corp
44,000
Wrigley (JVm) Jr__
—•
Wyandotte Worsted Co
5
62,300

70

71%

72

Sale

71%

Sale

71

Jun

23

16% Mar 31
69% Jan
9

73%

74%

84%

Sale

78%

Sale

78% Jun 30

86% Jun

12

74

Jan

4

1,750

80

88

81%

84%

79

82

80

Jun

27

83% Jun 23

80

Jun

27

31%
11%

Sale

84

Sale

80

Sale

80

Jun

30

84 y4 Jun

19

80

Sale

11%

Sale

11

Sale

11

Jun

27

12 % Jun

2

30

Sale

293/4 Jun

Woodward

Iron

Woolworth

Co

Co

(P W)

Jun

8

Feb

3

Worthington Pump 8s Mach—
1,990
1,400
390
4,700

9,300
20,300

128,300

28,900

213,800

9,300
92,500

1,300
17,000
111,400
11,000
136,200

431,100
104,000
800,400
191,800

18,700

•No
a

Yale 8s Towne Mfg Co
York Corp common
4 %%

35

Sale

Jun

7

27

14

Sale

11%

Sale

10% Jun 27

14 Ve Jun

1

42%

Sale

37%

39

38

42% Jun

1

27

x

Jun

29
29

32%

Sale

28%

Sale

28% Jun 27

32% Jun 23

26% Jan

91%

Sale

87

Sale

84% Jun 29

98% Jun 22

72% Jan

15%

Sale

12%

Sale

12% Jun 30

15% Jun

1

11% Jan

Sale

58 y4

Sale

56%

Sale

53% Jun

6

63% Jun

21

31% Jan

13

Sale

4%

Sale

3% Jun 27

5% Jun

1

3% Jun

27

1

5

Sale

4%

y

Guantanamo

Ex-rigbts.

tirely called

tCorrected volume

.

13

35% May

13

Sale

9

28

3

14% May 19
43% May 29
33% May 6
98% Jun 22

4

Sale

12%

12

Jan

89 y4 Apr
13% Jan

89

13

75%
32

May 10

86% Jun

30% Feb 10
36% Mar 14

15% May 26

3

70 y4 Apr

14

6Yb Apr 22

Sugar
Co.,
$5 preferred,
en¬
June 30 at $103 plus $1.25 div¬

on

idend.

changed from

National Enameling

&

^Companies reported in receivership.
Tide

II The

d When distributed.

rCash

Jan

Sale
Sale
37

Stamping Co.
w

x35V4

76

Jan 25
10% Feb 16

26%

preferred—.50
Young (L A) Spg 8s Wire—*
Youngstown Sheet 8s Tube-*
Youngstown Steel Door
•
Zenith Radio Corp
•

delivery.

75

30

10%

.1

Zonite Products Corp

Jun

36

29%

25

conv

value,

par

Deferred

b Name

Common

following

issues

sales,

Coca-Cola
June

Ex-dividend.

30

at

83

class

called

entirely

entirely called
$52.50 plus $1.50 dividend.
Co.,

Associated

Water

Oil,

for

called

being

are

redemption either partially or entirely:
A,

dividend;

on

also

on

38,803

July

shares

1

preferred,

$3.75

plus

93%c

previously

called

$106

at

were

July 1 at $105 plus 93%c dividend.

on

New York Curb
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sale*
June

—

-

8,429,075

4,633,694

56,160,576

28,144,601

Jan. 1 to June 30

1949

1950

Bond Sales

1949

1950
-Shares—

Shares—

—

$4,096,000

—

Jan. 1 to June 30——.

$3,583,000

26,651,000

June U

24,629,000

NOTICE—Deferred delivery,
month

such

and

sales

under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.. No account is taken of
computing the range for the year.

when

in

Aggregate Sales
in.

New York

Since

June

Jan.1

Shares

Curb

1950

Par

Bid

or

Ask

Opening
Bid

or

Ask

Lowest

Highest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Priees

Ijlid

Ask

32,600

80,200

ABC

900

A

4,700

7,500
40,000
2,250
19,100

7,400

88,400

Aero

17~500

120~600

1,500
12,700

13,000
69,800

Air Associates

Inc

Air-Way

Appliance

3

7Va

Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd-100

99%

Sale

1

4%

Sale

4%

Sale

4%

-l

5%

6%

6%

Sale

6

7

Sale

4

4%

5,200
300

200

10,300

450

2,275

13,700

129,600

100

300'

C

Acme

Wire

6,500

6,100
9,100
25,200

325

1,200

38,900

208,400

2,450

16,730

1,000

3,400

2,150

8,650

warrants

common

""% ~1

1
10

-

5

8% Jun

27

11

Sale

1%

1%

1%Jun 29

1% Jun

1

1% Jan

9

2

4%

3%

3%

3% Jun

26

4

Jun

13

3

Jan

3

4% Apr

23%

24 Va Jun

26

24% Jun 23

21

Jan

3

Sale

21

24%

24%

1

4%

Sale

4

Supply Mfg
-1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5

1%

Sale

2%

Alaska

Elec

Fisher

6%
11

Inc

com

8%

79%

7

8%

7%

23

10%
88

3%

2%
■

14%

Sale
80

8%

Sale

Sale

7%

(NJ)—l

Airlines Inc

Alles 8s

10% Jun

8% Jun 27

Sale

1%
3%

Sale

3

Alloys

Adam Hat Stores Inc

Allied

4,300
2,350

Motors

Aluminum

Highest

10%

Vending Corporation—1
F-Brlll

Acme

Lowest

June 30

June 1

Opening

STOCKS

Shares

RANGE SINCE JAN. I

-PRICES IN JUNE-

Price Jan. 3,

Exchange

1%

9

Sale
9

Sale

89%

102%

Sale

Sale

Jun

1

4% Jun

9

4

1% Jun

30

2 % Jun

2

1% Jan

27

14% Jun

1

7% Jun 27

8% Jun

6

4

4

Sale
9

7

12%
7%
10%
85%

Sale

8%
Sale

Jun

11% Jun

9% Jun 30
85% Jun

24% May

3% Apr 27

3

«•»

10% Apr
7% Jan
7% Jan

21

89% Jun

15

80

Jan

14

103% Jun

22

99% Jan

3

Sale

4

Jun

27

% Jun

8

4

Jan

12

6% Jun

1

6% Jun

1

5% Apr

5

5

3% Jan

12

4

..

m

m

29

12
May 1
92% May 18

4

Jun

-

9% Apr

4

30

xl02

'

14% May 15

5
13

102% 103%

9
7

5% Jan

May 23

«...

—„

11

Sale

May 15
May 3
28

10% Jun 22
5y8 Mar 23
6% Jun

1

4% Jun
18% Feb

5

Internat Investing—

-1

3%

3%

3%

com—5

15%

16%
5%
6%

17%

Sale

5%

Sale

Capital stock
Allied Products Corp
Altes Brewing Co

1

5%

Co common—*

Altorfer Bros

5%

Aluminum Co of Amer com.*
$3.75

cum

preferred—100

Aluminum Goods Mfg——•

Aluminum Industries

52

5%

7

15%

16

29

17% Jun

5

16

Jun

29

5

Jun

27

5% Jun

1

5

Jun

27

6% Jan

9

6

8

6

Jun

Jun

27

7% Jun

8

5% Mar 14

7% Jun

8

61% Jun

22

3% Jun

16

Sale

5

1

4% Jun

61% Jun 22

Sale

59%

Sale

58%

Sale

54% Jun 27

96%

Sale

100 Va

Sale

99%

Sale

99

Jun

8

100% Jun

5

51% Jan
96% Jan

24

25

Sale

24

24S/8

24

Jun

1

24% Jun

9

24

7%

Sale

7

Sale

6% Jun 29

8% Jun

12

6

14%

14%

14%

14% Jun 20

6%

com—*

Sale

24

May

.

3

6

3

101% Mar 13

8

25% Feb 15

Mar 31

8% Jan

12

American Air Filter Co—

1,900
52,100

1,900
440

23,300

184,500
11,500
1,320

5%

conv

6,400

65,200
82,200

550

3,550

25

600

"

__

A

tAmer Bantam Car class A-l
American Beverage Corp,—1
American Book Co!_L
100
Amer

33,800

—15

preferred—

Cities

Class

Pwr 8s

B

—

preferred
$2.50 preferred

For footnotes, see page 37.




Sale

1%
85

%
1%
79

Sale
Sale
81

%
1

81%

% Jun

Sale

14% Jun 23
li Jun

l

1% Jun 20

1%

80

Jun

21

1% Jun

12

8% Jun

84

29

13% Jan

Ar J&n

1

Jun

22

85

9

15

If Mar 23

3

1% Jan

Mar 23

76% Feb

85

16

8% Jun

Mar 16

29

12

Apr 11

Lt—

Amer General Corp—

$2

I

78

13%

-

1

9%

Sale

9%

Sale

10c

2%
34%

Sale

2

Sale

2

1

35%

35

Sale

34

36

1

38%

39

39

38%

39%

40

8%

8%

'

35
-

:

9 % Jun

1

" Jun

1

9% Mar

8

'

1% Jun 27

Sale

'

Jun

1

39% Jun 22

-

37% Jun 22

1% Jun 27
83% Apr
6

39% Jun

39

2

-

22

-

.

Jan

6

..

2% Jan
9
37% Jun 22
41% Mar 13

«

New York

Aggregate Sales
in

Since

June

Shares

13,800
22,800
33,000

3,400
4,200
5,300

404,500
111,700
6,300

73,000
61,400
3,100

600

£825

7,125
57,000

10,100

17,800
11,300
78,600
2,260

STOCKS

.

203,300
76,600
465,900
14,410

Amer

Amer

or

Prices

Prices

Bid

Ask

Ask

.

Sale

11%

12%

11% Jun

6

IV/2 Jun

13

10% Jan

5

14% Jun

20 3%

20 3/a

Sale

19% Jun

6

2034 Jun 29

18% Apr

22

21% Jan

7

Sale

Sale

15 7b

1534

14

Sale

Sale

12
15

18% Jan

•4%

15 3/s

15

Jun
Jun

Jun

22

14"% Apr

434 Jun

1

3% Feb

23

16

27

4

27

'

Sale

.

43/4

173/4 Jun 30

203/4 Jun

Sale

25% Jun 30

30 7b Jun

pfd_25

36

38

3534

Chem cl A—•

26

27 »/2

Sale

Sale

18 3/8

Sale

Sale

27

Sale

26

Jun

6

27%.Jun

26

26

Apr

18

31

Feb

28

27%

Sale

26 3/4

27%

26

Jun

19

28 % Jun

23

26

Jan

30'

31

Feb

24

Republics Corp com.10
Seal-Kap Corp com—2

33 v*

Sale

3534

Sale

29 %

Sale

28

Jun 27

3534 Jun

1

27% Feb

16

37% May 19

3%

Sale

73/s

Sale

634

Sale

8Va Jun 23

3% Jan

5

H

Sale

H

Sale

%

Sale

series

10c
•

117%

Sale

5%

pfd—5

4%

Sale

434

4%

5

Sale

4% Jun 20

5

Jun

Writing Paper com—5
Anchor Post Products Inc—2

6%

6%

6%

7

6%

Sale

6% Jun 27

7•

Jun

5%

6%

6

Sale

5%

5%

53/8 Jun

6

Jun

67/e

7%

6

6%

53/4

6%

Amer
Amer

Superpower

American

Preferred

$6

128% 129

63/4 Jun

IS Jun

% Jun 20

121

116

26

119

Jun

6,350

16,100
22,500

90,100

6,600

165,500
580,700
43,300

200

990

1,200

1,200

101,300

150
'

Thread

150

4,700

30,900

4,200

55,600

600

1,100
28,000

Co Inc com
1
Anglo-Iranian Oil Co Ltd
: Am
dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
—100
Argus Inc
1
Arkansas Nat Gas com
•
Class A non-voting
•
Angerman

4

4% Jan

26

6% Jan

6

1

534 Jun

29

May

6

1

Apr
7% Apr

6

14% Apr
3% Apr
7% Apr

18
5
20

31

113% Jun

19

11% Jun 29

133/a

Sale

133/8 Jun

1

33/8

3%

3%

3%

3% Jun

8

3% Jun

5

2% Feb

15

Sale

634

Sale

6%

Sale

6% Jun

30

7% Jun

13

6% Jan

111%

Sale

111% 112%

111%

Sale

28

113% Jun

19

109% Jan

Jun

1

3% Jan

107/a Jun 23

9% Jun

27

113/4

11% Jun 29

111

Jun

3%

Sale

Sale

5%

Sale

4% Jun 27

11%

Sale

10%

Sale

9%

Sale

9% Jun 27

11%

Sale

11%

Sale

9%

Sale

9% Jun

27

Sale

10%

10%

10% Jun

A..

2

6

6

v

6 %

3,

Sale

11

10%

110% 111 %

111% 112%

Sale

13%

8%

10%

Sale

ll7/a

36

12%

Jun

28

5

9% Jun

27

12% Jan

7

10% Feb

17

11

6

xllO% Jun

9

13% Jun

30

14% Jun

Jun

27

37

Jun

19

11

112

9

Jun

14% Jun 23

13% Jun 30
36

30

11% Jun

10% Jun

,

37

27

Jun

19

36

Jan

3

116% Mar

8

23

10

Sale

7% Jun 30

10% Jun

1

7% Jun

30

11% Jan

Sale

7%

Sale

9%

1

Sale

Sale

35%

xll0%Jun

May 26

12% Jan

'

114%

21
17

6% May 26
7% Jan 10

1

3%

11

2

2

6

21

6%

cl A-*
4%% conv preferred—50
Aro Equipment Corp
2.50
(The) Corp

^ m«UJ'i.»

116% Jan

5

12 %

Armstrong Rubber Co

Aspinook

-k

4

Mar

133

3

•

Arkansas P & L $7 pfd

—V*. ''

—

May

W Feb

20!

12

10

preferred

6%

29

8%

30 V

128% Jun

29

% Jun

1

"

34,700

30% May 24
37% Mar 28

27

Amer

790

20"% May 17

11

Sale,

American

5,500

13

30

26%

17,500

22,800

13% Jan

1-

*

17,500
13,600
6,600
28,835

4% May 20

25% Jun

38

18%
30%

13%

13

34% Jan

Sale

25%

36

Class B

3,200

1,100

Sale
Prices

Prices-

.^2

1134

4

1

6%

Highest

Sale

20

33

Nat Gas Co

Amer Potash &

3,200
2,800

3,350

£

Sale

Meter

American

Closing or

Sale

17%

Products Co—2
Co com—*

Metal

Bid

Ask

Lowest

Highest

Sale

10%

9%

25

Mfg Co common
American Maracaibo

Lowest

20

com—20

Mach

Laund

Amer

Amer

Bid

Rubber com—25

Amer Hard

Opening

Opening or
p.,

June 30

June 1

1950

SINCE JAN. 1

RANGE

-prices in june-

Price Jan. 3,

Exchange

Curb

Jan. 1

Shares

29

NEW YORK CURB EXCHANGE

July, 1950

9% Jun 29

11 va Jun

2

9% Jan

25

13% May 15

6

30

Associated Elec Industries—

3,800

2,100
5,800
925

11,175
71,000

2,900

4,025
363,600
85,500
21,200
15,000

4,900

34,800

<62,400
18,100
2,300

925

7,775

5,600

42,500

18,600

70,000

1,200
8,500

4,500
28,500

100

800

74~300

448", 600

13,400

32,300

%
39

2%

Fisheries—1
Coast Line Co—50
Coast

Atlantic
Atlantic

Sale
Sale

58 %

Sale

2%

27s

23/4

4%

15%

Sale

16%

Sale

5%
Sale

534

15

Jun

27

8%

x8

Jun

16

16% Jun
534 Jun

1
1

5

Apr

3

8

7

17% Jan

18

6% Feb

16

r

Jan

3

8% Jan

9

30

9

Jan

11

29

22

Jan

18

12%

12%

11%

Sale

103/4

Sale

1034 Jun

29

12

Jun

8

10% Feb

21

13% Feb

6

53 % Jun

29

62

Jun

12

52% Apr 27

62

29

37

Jun

1

32% Jun

29

38% Jan

23

13% Jun

23

9% Jan

13

13% Jun

23

Jun

16

4% Jan

25

Jun

15

8 3/8

774

Sale

•

56%

Sale

573/4

Sale

54%

37%

38%

37

Sale

32%

33%

32 % Jun

10

12%

Sale

12%

13%

12

4%

1%

1

374

2%
Sale

Steel

Corp

1

6%

& Co com—1

11%

Refractories
(L)

Baumann

Inc

8% Jun

1

Jun

12

12%

Sale

11%

2%

234

35%

353/4

36%

Bohack

(H C)

7%

Sale

6

Jun

Sale
Sale

2

3434

7%

353/4
73/e

134 Jun

26

3434 Jun 27

7% Jun 27

93

98

93

Sale

89

Jun

5

15%

15%

15%

16%

15% Jun

6

9%

10%

10

Sale

10%

Sale

10

Sale

4%

Sale

—1

Sale

4

-—7% —8—

3%

7%

Sale

Sale

534 Jun

11% Jun 27

Sale

com

1

—1TW»

3% Jan

8% Jun 23
14% Jun 23

1

16%
8%
Sale

„■

2

534 Jun

7%

13%

5

12% Jun 2.7

7
'

15%

5% Mar
mrnmm

W —

6% Mar 10

1

ttw-T.

5% Apr
8% Jun

3

"25

9% Jun 26
10

Jun

5

334 Jun 29

7% Jun

30

1

-

12% Jun

27

23

12% Jun
„

2
17% Feb
6
May 19
3
12% Feb

.

5% Mar 27

9

2% Jun

13

1% Mar 17

36% Jun

13

33% Mar 20

11% Jun

27

1

7

Jun

21

52

Jan

21

15

Jan

13

73/4 Feb

10

7% Jun
103

10% Jun 23
11

Jun

4% Jun

22

1

8% Jun 23

10

Apt 27

Jun

24

115

Apr
16% Jan

18

10
17

10% Apr 13
13% Jan
3
4% Mar 31

5

334 Jun

13

8% Feb

3

16% Jun

2% Apr
36% Jun

29

7% Mar 31

9% Jan

24

& Co com.*

7%

8%

•

53%

Sale

65%

Sale

61

Sale

57

27

66

Jun

23

51

Jan

13

67

May 22

81

82

84

Sale

80%

Sale

80% Jun 29

85

Jun

12

78

Mar 30

85

Jun

20

Sale

21

213/4

18%

19%

19

21% Jun

2

19

23% Mar 13

Co com

prior cum

pfd

Borne Scrymser Co

Bourjois

Sale
13

12

1%

2^225

(S)

15

1%

8

——

-

3% Jun 29

58%

Fdy <fc Mach*
3

Corp

13%

7%

■

5

.

11 %
35

rri'r

—_

Sale

1

Blauner's common

Ridge

73/4

6

21

1

common

Birdsboro Steel

3

1

4%:

5%

3,600

Inc

Sale

-

Jun

434 Jun

6

com——*

Hedges

dc

Bickford's

7%

Sale

Sale

Blumenthal

of Canada.25

3

1

4%

534

14.000

Bell Telephone

Inc

6%
13

43/4

6

5

534
11%

2,000

3,125
6,350

Jun

«% Feb

5% Jun

9%

Inc

100
25
1

Pwr ord •

Brazilian Tr Lt ds

_1

Breeze Corp

5%

Sale

4%

5%

4%

43/4

16%

Sale

19%

19%

18%

Sale

Sale

7%

Sale

Sale

5

7

Jun

Jun

7

4% Jun 29
18

Jun

26

67b Jun

5

12

Jan

10

Jun

5

4% Jun

29

5% Jan

6

20% Jun

12

16% Jan

4

Jan

3

20% Apr
8% Apr

24

25% Feb

23

5

7% Jun 21

5

13

Oas Light Co—•
•

23%

25

24

Sale

23%

24%

24

Jun

1

Jun

1

16

21

20%

20%

20

Jun

12

2034 Jun

12

17

Jan

27

2234 Mar 25

33%

33%

34%

33%

34

33% Jun 22

34% Jun

2

32

Feb

14

34% Jun

2

•

23

17%
34%
23%

19%

•

Bridgeport

22

22%

24%

25%

2134 Jun

28% Jun 15

21% Apr

25

28% Jun

15

Jan

12

11% Apr

28

Brillo Mfg Co common
Class A

British American Oil Co
British

52

.

15% Jun

54,000

26,100

5

12

1

Benrus Watch Co Inc

13,500

Sale

5

Jun

2

4,850
23,400
5,725
296,800

380

13

29

14

7% Jun

5,450

2,100
2,100

Jan

4% Jun

44

15

5% Jun 23

16 3/4 Jun

13,100

60

12

5% Jun 30

1,150

700

Jun

4% Jun 29

15% Jun 29

1,020

375

14

Sale

3,200

1,600

143/8

Sale

15%

1,500

7,400

.

5%

(A S) Shoe Corp com 1
Aircraft com
1

29,100

Jun

11

15%

3%

5%%

52

27

4

16

3% Jan

Sale

Beck

3,290
6,300
13,800
151,700
47,600

3

17%

Bellanca

1,160

2% Apr

Jun

7%

23,100
12,600

1,040

15

May 18
II Jan

70

163/4

1

Blue

274 Jun

7

10

% Mar 30

Sale

5%

1,100

41% Jan

Sale

1

5,900

16

7%

los Andes Am shs_

Banco de

Benson

Jun

16

Jun

70

20 %

8
;

Brummel Ties

3,200

48

Jun

IS Jun

26

Sale

Sale

5

Beau

8,000

6% Jun 30

27

4%

Sale

3,500
24,000

600

30

Jun

2% Jun

Sale

49%

47

Jun

% Jun 29
58

30

preferred

Baldwin Rubber Co com

Basic

6

Sale
62

'

Sale

^Barcelona Tr L & P Ltd—•

1,900

%

Locomotive—

Baldwin

175

*

Sale

Co

Babcock dc Wilcox

Barium

6

Sale

51

5%

Atlas

7%

7%

•%
60%

6%

Sale

45

Atlas Corp warrants

Plywood Corp
1
Automatic Steel Products—1
Auto Voting Machine com.*
Avery (B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3

Sale

634

Sale

41%

57/a

dep rets reg
£1
Assoc Laundries of Amer—•
Assoc Tel dc Tel class A—*
Amer

Amer

6

24

23% Mar 31

Ltd—

Tob

Amer

dep rets ord bear £1

7%

11

8%

10%

dep rets ord reg—£1

7%

7%
7%

9%

Amer

9%

10%

83/e

9%

10s

1%

1%

2

Sale

13/4

2

1% Jun 27

24%

26

Sale

25%

26

8

7% Mar

11

6

Apr

18

2% Apr
27% Jun

21

British Celanese Ltd—

1,600

8,200

800

2,225
21,600

13,300
8,000
9,600

11,800
3,700
200

5,700
8,600

65,800
63,700
19,000
22,300
2,600
34,900
52,900

900

14,050

55,300

19,300

471,200
215,100

3,100

21,200

Am

dep rets ord reg
British Col Pwr A stock

800

1,300

5,100

71,100

397,300
93,500
1,425

11,300
275

1~000

1% Mar 23

23%

12

2"%

3%

Sale

3%

Sale

25% Jun 28
3% Jun 30

27% Jun

2%

4% Jun

12

2% Jan

6

4% Jun

12

12%

Sale

12%

Sale

12%

Sale

11% Jun 27

13% Jun 23

11 % Jun

27

14 % Feb

18

10

5%

Sale

4%

cum

Junior

Rubber

Brown

pfd

Co

5%

53/4

5%

5%

12%

Sale

10%

Sale

18

1

com

Sale

1534

163/4

43/4

5%

Co
2.50
Ltd class B
*

17%

18

5%

6

Buckeye. Pipe Line—,
•
Bunker Hill de Sulllvan_2.50

11%

11%

12%

Sale

113/4

12

15%

15%

15%

Sale

143/4

Sale

7%

7%

L)

(E

Bruce

Brack Mills

1
1
dep rets—
Burry Biscuit Corp
12 %c

7%

Cable Elec Products com.50o

3%

Burd Piston

Ring Co

Am

5%

A

Sale
4

1%

7

6

16

Jun

9

5% Jan

3

12% Jun

1

8 34 jun

27

6

Jun

28

18% Jun

1

Jun

8

5% Jun

8

5% Jun

11% Jun 27
143/4 Jun 27

123/4 Jun

2

11% Jan

5

1534 Jun

9

13% May 16

8

13% Mar 28

6 %Jun

29

3/a Jun

5

16

73/s Jun 23

6% Jun
3/s Jun

19% Mar 27

6% Feb

18

1334 May 12
16 3/s May 11

29

1

Mar 17

6

28

5% Jun

12

5

Jan

12

% Jan

30

9

Sale

%

Sale

Sale

3%

Sale

33/4 Jun 26

% Jun
4% Jun

5

3% Jan

13

5% Apr

19

3%

4%

3%

Sale

3% Jun 29

334 Jun

6

37a Jun

29

5

19

4

1%

1%

4%

4

4

Calgary de Edmonton Ltd
*
California Electrlo Power—1
Camden Fire Insurance
5

7%
8%

Sale

22%

Canada Cement Co Ltd

6%%

8%

5

12

Apr

Wireless—

dep rets 5% % pfd—£1
Sugar Estate
1

Calamba

Conv

5%.

5% Jun

83/4 Jun 27

2334 Jan

ye

%

37b

Burma Corp Amer

•

20

preference

Canadian Canners Ltd1 com.*
25

1

•
•

"B" stock

Crnada Bread Co Ltd com.*

"500

4im

Brown Forman Distillers—1

Cables dc

100

2

preferred

•

7%

2%

134 Jun 23

4%

3%

Sale

6%

4

Sale

Sale

8%

8%

7%

23%

22%

23%

22%

2

3%

1%

23/4

33

31%

323/4

31

24%

34%
26%

24%

25%

23%

16%

20

15%

173/4

12

20

15%

163/4

12

4

6

Jun 29

Jun

5

7A- Jun

5

17

xl% Mar

2% Apr 19
5% Mar
4

6

334 Jun

29

Mar

13

5

7% Apr 11
9% Mar 11

18

16%

134 Jun 23

334 Jun 29

1%

Sale
24

8% Jun

2

7% Jun

29

Jun

6

23% Jun

16

22% Jan

25

24

Mar 17

32% Jun

9

3334 Jun

26

30% May 17

33%

Jun~26

16

16

Apr

7% Jun 29
23

134
34

26

Apr

12

12

Canadian Indus Alcohol
Name

changed

to

(H)
Distillery
(Effective June 2)

Corby

Ltd

Canadian Industries Ltd—
10

89,700

935,000

7%

preferred

Canadian Marconi Co

100

2%

Sale

17%
Sale

1,450

12,300

Capital City Products

5

16%

3,400

21,100

8%

1,800

6,000

Carey Baxter de Kennedy—1
Carman de Co com
2.80

1,150
50

8,750
1,150

Carnation

Co common

•

Carolina Pwr ds Lt $5 pfd.*

For footnotes, see page




37.

148

152

1

3%
21

7%

144

Sale

23
8

2%

3

3%

62%

80

Sale

3%
64%
112% 114

113% 114%

3Va
21
7 va
3 vb

76

150% Mar 13
Sale
Sale

7%
Sale
78

113% 114

3,

Jun

27

Jun

12

Jun

28

23% Jun

9

7% Jun 13

7% Jun

5

19

3

Jun

6

76% Jun 29
113% Jun

5

4

3% Jun 19
84% Jun

15

1133/4 Jun 23

2% Jan
17

13

150% Mar 13
-

4% Apr

Jan

6

25

7% Jun

13

9

2 34 Mar

8

18

May 16
Jan

17

3% Mar 27

Jan

4

84% Jun

15

112% Apr

25

114% Jan

16

63

NEW YORK CURB EXCHANGE

30

Affrefate Sales

New York-

fin"
Shares,

Shares

•'"v.;

1

52,600 *" 69,350

Amer dep rets A Ord—£1
Amer dep rets B Ord.2s6d
Carter (JW) Co common
1
Casco Products Corp
_•

14,550
96,600

Castle (A M) & Co
—10
Catalin Corp of America—1

300

2,200

200

4,250

10,300

Opening or

Bid

Bid

Ask

3%

Ask

Closing
Bid

Highest

Lowest

Sale

Salo

Sale

Sale

Prices

Ask

2%

Sale

3%

Sale

9

Sale

12

8

SINCE JAN. 1

RANGE

Lowest

Prices

Prices

Prices

or

Highest

10

2% Juri

•

6

3 % Jun

.

2% May 11

29

3% Jan

28

Carreras Ltd—
■

.

Junel

Opening or
Par

Carr-Cphsol Biscuit Co

124,600

21,700

June 30

1950

.STOCKS

.

-PRICES IN JUNE—

Price Jan. 3,

Curb Exchanee

9

11%

1

2%

1

5%
4%

6

5%

6%

5

4%

Sale

%

2

5%
5

1%
Sale

——

4% Jun

6

24%

Sale

23%

Sale

22%

Sale

4%

Sale

5%

Sale

4%

Sale

4% Juri 27

82%

Sale

84%

85%

83%

Sale

83% Jun 29

10%
94%

Sale

9%

Sale

6Y4 Jun

*■

22

Jun

13

5% Jun 23

25% Jun

lYa Mar 29

6% Jun

12

3% Mar

8

1

Jun

27

4% Jan

9

5% Jun

27

1% Mar 29

5% Jan

i————— '

■mml

—— —— —

5% Jun 30

5%

J

22

13

5% Jun 23
26% Jen 18
7% Jan
9

Cent Maine Power Co—
490

3,700

3.50% preferred
.100
Cent Ohio Steel Prod
1
Cent Pwr & Lt 4% pfd— 100
Cent Sts Elec 6% pfd
100
7% preferred
100
Conv pfd opt dlv aer
100

2,740

19,000
1,025
61,725
25,390
9,845

6,100
3,050
675

Sale

17%
16

Sale

17%

17%

26,175

Conv pfd opt dlv 1929.100

500

6,700
1,400

Century Electric Co com..10
Century Investors Inc
2
Convertible preferenct-.lO
Cessna Aircraft Co
l

7

50

530

179,300
' 9,500
2,450
24,250
10,400

3,000
300

7,900
*

1,850

Chamberlin Co of Amer.2.50
Charls Corp common10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
Chicago Rivet 8c Machlne..4
Chicago 8c South Air Lines.*
Voting trust ctfs
•
Chief Consol Mining C0....1
Cities Service common
10
City Auto Stamping Co
5
City 8c Suburban Homes—10

4,650
21,500
37,900
98,700
676,600
45,300
6,200

625

3,300

3,800
10,300

130,000
29,400
300

Clark Controller Co
1
Clarostat Mfg Co Ino
1
Claude Neon Inc common
1
Clayton 8c Lambert Mfg
4
Cllnchfield Coal Co com
20
Club Aluminum Products
*
Cockshutt Plow Co Ltd
•
colon Development Co_
Is
Colonial Air Lines Ino..
1
Colonial Sand 8c Stone Co.l
Colt's Manufacturing Co 25
Commodore Hotel Ino
1

3,800
14,450
25,700
265,800
166,900 2,106,000
900
6,000
3,200
'53,600
1,500
13,900
150
1,550
500
5,900

96,500
58,200
83,425
61,300
26,200

7,400
3,200

3,600

6,200
9,500

Community Pub Service_-10

38

-

18

Jun

168

Jun

12

V* Jun 29

18

Jun

Sale

12% Jun 30

6%

7%

4%

3%

38%

Sale

5%

Sale

6%

7

4%

33%

Sale

Jan

12% Jun

9

29

141
14

4%

3%

94

12% Jun 27

Sale

37%

4

42%

3%

Sale

5

Jun

10

————

15

36%

3%

'

13

7%

7

7%

3%

87/a Jun 16
——

13%

18

1,500

42,800

146

18

Sale

9

98%

13%

18

Sale

161

Sale

17

500

17%

Sale

155

8%
97

98% 101

81% Jan 21
8% May 12

86% Jun 23

23

27

Jun

141

29

86% Jun

23

10% Jan 10
98% May 12
22
Feb 10
173

Mar 31

8

14% Jun

29

21% Feb 24

12

12% Jun

30

21% Feb 24

7% Jun

Jun 27

Jun

17% Jun

19

Feb

7

3% Feb

21

7

4% Jun 20

4% Jun 26
35% Jun 27
4% Jun
2

35% Jun 27

36% Jun

9

5% Jun

30

3% Jan

4

1

6% Jun

22

9% Jun 26

8% Jan

7

8% Apr 18
4% Jun 20
38 % Jan

12

5% Jun 30
7% Jan 19

7%
8%

6%

Sale

9%

10 %

8%

9%

10

Sale

ioy8

Sale

10 %

Sale

10

29

12% Jun

13

9 % Mar 30

12% Jun

13

62%

Sale

65%

Sale

64%

Sale

64% Jun 30

66% Jun

22

60% Mar 23

66% Jun

22

18

18%

21%

22%

20%

21

20% Jun 27
6% Jun 27

22

Jun

5

7%
8%

7%

Sale

8

8%

7%

Sale

7%
%

Sale

8

6%
y8

6% Jun 22

6% Jun

9% Jun 26

Sale

Jun

17% Jan

16

22 y8

May 27

8

6% Jun

27

10

Feb

2

6% Jun 27

H

68%

Sale

78%

Sale

71

Sale

68

Jun

16%

Sale

17%

17%

16%

Sale

16

Jun 27

18% Jun

13%

14%

14

15

13%

14%

14% Jun 12

14% Jun

16

16%

16%

Sale

16

16%

16% Jun

18% Jun 22,'

2%
Sale

4%

Sale

4%

Sale

5%

Sale

4%

Sale

7%

8%

6%

7%

2%
2

6%

7

27

Sale

29

8

Sale

6

Sale

14%

4%

4%

41

Sale

57%

6%
—

14%
5%

Sale

5%

Sale

7%
16%

—

25

7

if Apr 10

79% Jun 22

65% Feb 14
xl5% Feb 14
12% Jan 21

l%Jun

29

1

37/s Jun 26

Jun

25

Jan

30

7

Apr 18
5% Jun 29

31

Jun

8

Jan

3

Jun

12

13% Mar 27

15

5%

5% Jun 29
13% Jun 14

14

5%

5%

4%

Sale

5% Jun 29
4% Jun 27

8

Sale

4%
Sale

6%
13%

6% Apr 18
7% Apr 18

29

14%

4%

2

18% Jun 22

25 Ya Jun 29

27

53%

12

9

12%

5

May

5

14%

Sale

15

Jun

6

Sale

15% Mar 30
2% Jan
4

18 % Jun

8

27

5%

6

12
12

18

8% Apr 17
1% May 11
80
May 18

5% Jun
5% Jun

4 Y\ Jun

6% Jun 27

6%

13%
5%
4%
4%

6

•

2

7% Jun

6% Jun 27
y8 Jun 30

Sale

May

7% Jun

7%
1%

Sale

10'

•

'

1% Jan
3
6% Jan 25

1

8% Mar 18

5% Jun 12
5% Jun 23

4% Jun 29
53

1

5% Jan
4% Jan

4

7
1

4% Jun

29

Apr 15
6
Apr
6
6% Feb 27
5% Mar 23

13

59% May 27

5

Jun

58

Jun 29

Jun

4

39% Jan

Sale

6% Jun 27

7% Jun

5

6% Jan

3

8

May 18

Sale

13% Jun 30

16% Jun

1

13% Jun

30

18

May 17

10% Jun

6

9% Jan

13

11

Feb 20

13% Jun 23

12% Jan
4% Jan

13

14% Feb
5% Jun

11

Jun

14

Compo Shoe Machinery—

2,100
12,400
700

19,300

53,250
42,600
51,700
178,300
4,110

6,400
4,100
20,800
500

9%

Sale

10%

10%

9%

Sale

9% Jun 30

Consol Gas Utll com
1
Consol Liquidating Corp
*
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Fdy 8c Machine Co—1
Cook Paint 8c Varnish Co~*

65,300

11,250

1

13%
4%

Sale

13%

Sale

12%

Sale

12% Jun 29

Sale

5%

5%

3%

5

88%

Sale

87%

Sale

82

Sale

82

3%

Sale

3

Sale

VtO ext to 1956

16,900

Corby H. Distillery

6,100
75,700
28,500

3,500
14,700
2,900

83,900
15,600

145 200

505,800

7,410

28,560

Courtaulds Ltd

t

4,400
301,500
206,900
40.900
34;700

500

60,600

19,400
6,900
10,200
16,200

-

105,300

1,550
8,200

•

5,250
44,000
6,200

300

Sale
Sale

15

Sale

31%

33

34

36

34

35%

8%

1
14

2

Mar 15

1

13% Jan
30
Jan

3

23

3% May
3

20

May
Apr

36% Jun

9
8

3
4
14

10% Apr 22
10% Apr 19

8% Jun

9

7% Jan

27

8% Jun

2

7% Jan

AJun

2

9% Jun

1

8% Jun

29

6% Jun

7% Jun

23

6% Jan

3

16% Juri
Juri

5

14

48y8 Jun 27

64% Jun

8

16% Jun
5% Jan
34% Jan

3% Jun 26

3% Jun

12

2% Feb

24

3% May

3

38% Jun

28

1

1% Jun

2

1

3

1% Apr

2% Jun

1

2% Mar 30
5% Jan
3
5% Apr 14

Sale

16%

Sale

16%

16%

5%

11%

Sale

10%

Sale

16% Jun 14
9% Jun 27

34%

35%

56%

Sale

52

Sale

3%

3%

3%

2%

3%

Sale

1%

Sale

1%

Sale

2%

Sale

2%;
7%

Sale

2% Jun 14

Sale

Sale

7

»

Sale

Sale
Sale

7

Sale

9%

1

xl3

5
5

A May 29

8
s

4
4

% Jan
11% Jan
7% Feb
17y8 Mar

10
11

14
18

Jun

8

64% Jun

8

xl3

£1
2%

6Ya

6%

7%
7%

?

Sale

Crown Cork Internat cl A—•
Crown Drug common
25c
Crystal Oil Ref Corp com..*
$6 preferred
10
Cuban Atlantic Sugar Co..5

11%

Sale

10%

10%

10%

11 .*■

2%

Sale

2%

Sale

2%

Sale

2%

2%
60%

2%

Sale

50

2%
54%

65

57

63

18%

Sale

20%

Sale

Sale

12

11

Sale

Sale

9

Jun 28

6%

21%
9%
5%

6%

6

Jun 23

1

2%

Sale

5%

Sale

5,650

Curtis Mfg Co (Mo)—.—5

1,075
13,100
18,200
2,020
12,500
51,700

Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com—50c

Dennlson Mfg Co class A..5

11

debenture stock...l00

142

1,500

Jun

A
8%

Am dep rets f or ord stk reg.
Creole Petroleum com
Croft (The) Brewing Co— 1
Crosley Motors Inc:
6
Crowley Milner 8c Co com_.l
Crown Cent Petrol (Md)—5

—

8%

1

91

A Jun
7
8% Jun 29

16%
5%

6%

13

400

8

Sale

Sale

5

260

27

9%
6%

10%

10

4,500
70,500
31,200

Jun

Sale

Curtis Lighting Inc com.2.50

*

7

8

%

Cuban Tobacco common—*

50

7%

9

8%

8%

8%

8

Sale

900

1,000
6,600
8,300

"7%

A

400

170

2% Mar

1

2% Jun

4

78% Mar 31

15

"6%

820

1,600
7,500

3% Jun

35% Jun 27

1%

14

17% Jun
36% Jun

1% Jun 26
14% Jun 27

1%

9

Jun

91

14

2%
17%

230,000
9,150

5,400
1,500

Jun

1%
Sale

30

—.

5% Jun

2

1%
13%

69,700
3,950
1,050

3

Jun

Jun 27

Ltd—

Class A voting
*
Class B nonvoting—_~c_*
Cornucopia Gold Mines—5c
Coro Inc.
*
Corroon 8c Reynolds com
1
$1 preferred A
•
Cosden Petroleum com
1
5% conv preferred
50

13,300

400

300
8,500

Sale

3

2%

Detroit Gasket & Mfg Co..1
Detroit Gray Iron Fdy com.l
Detroit Steel Products
10
Devoe & Raynolds class B.l

.

5%

Sale

3

6

6%
14

13

13%

12%

13%

34%
6%

37

33%

35%

32%

7

6%

Sale

7%

34%
7%

1%

2

2%

2%

2

30%
Sale

27

6%

13

11%

26

7%

27

7%
Sale
152

29
7

12%
138

8%
1%
22%

23

24

10%

12

12

9%
Sale

10%
2%

142

11%
Sale

Jun 29

Jun 27

«

5% Jun 27

'

10

Jun
Jun

21

2% Jun

8

.

v lC■

7% Jun

6

2

,

8% Jun 23

61

2% Jun
2% Jun

Jun 27

.20% Jun

1

11% Jun 23

63

Jun

1

16
16

22% Jun 16
13
Jun
2
6 Ya Jun 20

1

11% Jun 27

13

Jun

5

1

"7% Jun" 16
2% Jun 13
29% Jun 20

6%
Sale

11% Jun 27

12% Jun

30

140

142

11

12

Sale

6% Jun

142

7

Jun

1

2

Jun

13

10% Jim

2

Jun 13
11% Jun 12

1% Jun 28

2% Jun 13

'

10

Jun

6

2

Jun

21

2% Jan 16
50% Jan 16
18% Jan

3

Jun

28

9

5% Mar

3

11% Jun 27

Mar 2
6% Apr 20
1% Apr 10

34

__

2% Jun 26
28% Jun
8
6% Jun 19

2%

Jan

Sale

1%
22%

Sale

22 Ya Jim

30

12%

11%

12

12

19

1%

1%

1%

13%

13%

12%

1%
Sale

1% Jun 26
11% Jun 29

142

Jun

26% Jun 23
12% Jun 13

x25% Jan

6

6% Jun

19

10% Jan

27

Feb

8

9% Jan

5

135

3
1% Jan
22% Jun 30

14
3% Feb
9
May 24
8% Jun 23

8

12

Mar

3% Jan 23
3% Apr 14
69
Apr 13
22% Jun 16
13

Jun

2

6% Apr 13
15% Mar 1

36% Jan 13
7% Jun 16
2% Jan 30
30
Apr
8
8% Jan
9
14% Mar 16
146

Jan

liy8 Jun

13
12

18

2% Apr 19
26% Jun 23
12% May 22

1% Apr
3
11% Jun 29

2
Apr 21
14% Jan 24

11

Jan

Distillers Co Ltd—

1,200

6,300

5,400
38,500

Amer dep rets ord reg—4s
Dobeckmun Co common
1

1%
13

1%
Sale

-

1% Jun 12
13% Jun
2

Domestic Credit Corp
Name

changed to

Domestic Finance Corp

(Effective

42,300

183,100

175

775

4,700

33,400

500

1,400
4,300

4,375

13,950

850

3,550
3,075

475

June

21)

>

Domestic Finance Corp A..1

3%

3%

•
Dominion Steel 8c Coal B.25

36

16%

37%
Sale

Domlnlon^Tar 8c Chem Ltd •
Dominion Textile Co Ltd
*
Draper Corp ——
•
Driver Harris Co com—10
Duke Power Co
•
Dunlop Rubber Co Ltd—

22%
9%

23%
10%

Dominion Bridge Co

4%

Sale

20% ' 21%
8Va
9%
84

80

Jun 29

26

27%

27

Jun 21

Sale

94% Jun 30

25

26%

28%

Sale

84

86%

98

Sale

Duraloy (The) Company

Durham Hosiery cl B com.*
Duro-Test Corp common
1

14

83,800

Duval Sulphur & Potash Co.*

16%

4%
Sale

72,100

Eastern Gas. & Fuel Assoc—*
New common wi
10
6% preferred
.100
4%% prior preferred—100

3%

3%

70

Sale

Eastern Malleable Iron——25

29

100

4,400
1,975
30

100

36,985
14,475
480

15% Jun 30

81

1,025
20,100

8,000

4% Jun 29
38% Jun
6

Sale

46,700

2,200
8,200

Sale
Sale

20ya '21%
9% 10%

75

1

15%

83

3,100

Amer dep rets ord reg—£1

4%

40%

16%

5%
3%
12%
3%
15%

400

Sale

39

5%
2%
3%

5%
2%
15

6%
Sale

13%
4%

94%
5

2%
9

Sale

3%
13%

2%

Sale

2%

65%
67%

Sale
Sale

58%
62%

25

26

25

10

68

Sale
35

5

Jun

7

40% Jim 12
17% Jun
9

Sale

2% Jun 28
12% Jun 13
3% Jun 27

Sale

13% Jun 29

Sale
Sale
Sale

64%
Sale

Jan

20% May
9% Jun 22

9%'
93%
29%
98%

6
13
Jun 23
Jun 23
Jun
Jun

5%
3
12%

3% Jan
37

2

10

Jun

5

Jun 30

58% Jun 30
62
Jun 29
25

Jun 30

3% Jun
1
12% Jun 13
3% Jun
5
15% Jun 12

2% Jun 12
10

Jun 30

65% Jun
1
68% Jun
5
25% Jun 13

5

25

15% Jun 30
6

9% Mar 27

69

Jan

4

5 % May
9
40% Jun 12
18% Jan 11

24% Feb 13
10% Feb 15
93% Jun

13

24% Mar 15

30

85

98% Jun 23

Jan

11

5% Feb
2% Feb
12% Jun
3% Jun

28
17

13
2

10

13

27

Mar J 5
Jun

5

Jun 30

58% Jun 30
62

Jun 29

25

May

6

Apr 19

6% Apr 18
3% Apr 14

14% Jan 11
5% Apr 20
17

Jan 10

3% Jan
10

Jun

9
30

75

Feb

6

73% Mar 27
30% Jan 20
1.1*

For footnotes, see page




37.

NEW YORK CURB EXCHANGE

July, 1950
Aggregate galea
in

Jan. 1

Shares

575

36,100
2,325

1,075

5,175

1,600

40,500

575

13,600

2,525
58,300

i255,900

1,417,500
56,800

2,600
260

2,030

12,600

28,600

800

31,700
460,500

■148,700
1,150
2,200
20,600

Price Jan. 3,

Opening or

STOCKS
States

Eastern

Corp

-PRICES IN JUNEJune 1

1950

Exchange

Ask

Bid

Par

com„•

:

Opening
Bid

Sale

3

June 30
or

Ask

3

Bid

3%

2%

Prices
2

Prices

% Jun 23

3% Jun

Prices

12

75

741/2

Sale

63

70

71% Jun 27

75

Jun

67

66%

67

60%

64

66

Jun

2

68% Jun

2% Jun

2

64

12

70

Jan

shs beneficial int—1

18%

Sale

20%

Sale

18%

19

18

Jun

27'

20% Jun

7

18

75%

77

Sale

75

Sale

75

Jun

30

79

Jun

5

76

Sale

77%
11%

12

103/a

Sale

93/4 Jun 27

12% Jun

2

18%

Sale

19%

Sale

171/a

Sale

16% Jun 27

20% Jun

23

11%

12%

10%

Sale

12% Jun

23

8%

„

12%
106

104% 105

5%
12%

131/8

107%

6%

13%

Sale

106% 108

Sale

151/4

6

63/4
\
1

Sale

14%

13

1%

Sale

1%

Sale

1%

Sale

43%

413/4

42%

40%

Sale

5%

4%

Sale

Sale

%

Sale

Esquire Inc

1

Eureka

Corp Ltd

1

1,250

Eureka

Pipe

10

15%

16

13%

15

13

Sale

Fairchild Camera & Instr__ 1

23%

Sale

28

Sale

23

24%

Line

5

5%
Sale

%

10"% Jun 30
106% Jun

107% Jun

6

6% Jun
1
143/4 Jun 26

<

1% Jun 27

•

6

76

23

3

27
30

Feb

Feb

108

6,800

77,200
900,400

Fairchild Eng

34,200

274,600

Fansteel

1,190

14,900

14,170
48,400

475

2,750

1,100

2,200

40,500

122,800

950

3,975

& Airplane—1
Metallurgical
•

Fire

of

Assoc

First

Phlla

7

1% Jun

2

1% Jun

27

9

40% Jun

26

45

Jan

30

12

4

6

Jan

5

% Jun

1

13 % Jun

23

13

Jun

30

Class

Ford

B

of

4% May

fe Jan

5

Jun

30

22% Jan

13

4"% Jan

3

-10% Jan

1 Ye Mar 22

3

13

11 Apr 28
16% Feb
4

Amer

1

32%

32%

31%

32%

10

Sale

35%

Sale

^36%

Sale

21%

22

23

Sale

6,800

11,800

70

270

14,400
1,900

55,700
20,900

7.000

51,300

375

900

Fox

(Peter)

dep rcts_
Co
1
Brewing Co.1.25

Franklin Simon Si Co Inc„ 1

4%%

conv

Fuller

(Geo

Gatineau

Jun

1
12
9

673/4 Jun

12

3% Jun

'

29

<

29% Mar

29

61

Jun

1

7% May
1
16% Apr 28

J

29

76

Jan

3

4

33/s Jun

29

30

Jun

22

32

Jun

15

30

Jun

22

333/8 Apr

8

Sale

9

Jun

27

10% Jun

12

9

Jun

27

11

37

Sale

33

Jun

6

38% Jun

16

21

Jan

2£

38% Jun

16

38

42

35

Jun

27

39

Jun

28

22% Jan

4

39

28

4% Jun

13

3%

Sale

31

29

9%

4%

Sale

%

Sale

H

Sale

11%

Sale

13%

14%

12%

Sale

10%

83/4

Sale

8%

Sale

Ford of France Am
Fort Pitt Brewing

74,600

61

Sale

dep rets ord reg—£1

50,000

102,700
30,500

8,400

Sale

Sale

2%

•

384,500

2,800
6,425

61

.'65%

„Jun

63/4 Jun
15 % Jun

28/

11"% Jun 29
2% Jun

1

2% Apr

.

May 10
Jun

Ltd—

5,600
600

57/a Jun 20

Sale

Sale

Canada cl A *

Co

9,900

960

Sale

12%

Sale

voting

Motor

54,200
4,900

6%

Sale

Fishman (M H) Co Inc new.l
Ford Motor

23% Jun 27

Sale

2%

9

19% Mar 20

5 % Jun

6%

75%

6
13

41% Jun

14%

10

Corp com
$2 div cum pfd

6

26

Sale

10c

York

28

4% Jun 29
3/s Jun 13

40 % Jun

Sale

5

10%

May

8% Jun

■

1117,900

Mar

19% Apr

27

12

7

133/a Apr 25
23% Mar 22

9

5% Jan

Feb

81

27

103

Jan

May 17
69% May 23

29

107/b Jun

1

Jun

Jun

16% Jun

•

13

15% Jun

4

8% Jan

8

8 % Jun

,

Prices
23

60% May 15

preferred
1
Easy Washing Mach cl B—•
Electric Bond Si Share.
3
Electrographic Corp com—1
Empire Dlst Elec 5% pfd-100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
Equity Corp common
10c
$3 conv preferred
1
$5

331,900

14,800

Sale

70

Com

1

Highest

Sale

$6

,

JAN.

Lowest

Sale

$7

preferred series A—*
preferred series B
•
Eastern Sugar Associates

SINCE

Highest

Sale

Ask
3

RANGE

Lowest

Closing or

42%
5%
%

4,225

150
}

Curb

Shares

3,800

j

NewYorl*

Since

June

31

preferred
A) Co com
Co

Power

50
5

9%

33/4

3%

37/a

7%

8

73/4

29%

31

32%

33%

10

10 %

123/4

rs

Sale

8

8%

Sale

3% Jun 27

Sale

8%

33

34

10%

Sale

11 Jun

27

8% Jun 30
8

Jun

8

34

14%

15%

16

16%

151/4

Sale

94%

90%

92%

903/4

Sale

89% Jun

4%

Sale

7

Sale

7

1%

Sale

1%

Sale

3%

37/b

3%

23

24%

% Jun 27
Jun

28

13% Jun

15% Jun 29

91%

23

8

12

•

com

Jun

9

32% Jun 13
10% Jun 29

preferred
100
Mfg Co common
1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
5%

Gellman

19

3% Feb

16

A Feb

24

Tl% Jan

3

1

14% Jun

1^5- Jun 26
12% Jun

9

>'•

8% Jun

5% Jan

30

7% Jan

5

Feb

24

11% Jan 27

19

29% Feb

14

11 Jan
18

8% Jun

27

24

34

Mar 28

Jan

10

4

14

May 17

15% Jan

9

28

89% Jun

8

7% Jun

5

4% Jan

3

7% Jun

5

1%

2

Jun

6

1% Mar

14

2% Apr

21

3%

Sale

1% Jun 26
3% Jun 27

4

Jun

5

223/4

Sale

12

903/4 Jun

63/a Jun 22

1%

24

16% Jun

8

Sale

Sale

23% Jun

12

22 3% Jun

27

6% Apr

11

22 3% Jun

27

'

J

3% Mar 21

16% Jan
•

.

93% Feb

20
6

4% May

8

33% Mar

7

Genl Elec Co of Gt Britain
200

2,300

23,600

95,300

1,250

2,500

6,000

7,400

American

dep receipts—£1
Finance Corp
1
preferred class A
10
General Fireproofing com__5
Genl Outdoor Adv 6 % pfd 100
General Phoenix Corp
1
General Plywood Co
50c
General Pub Serv $6 pfd—•
Georgia Power $6 pfd
•
$5 preferred
•
Gerity-Michlgan Corp—.—1
General

5%

170

860

9,800

62,100

13,400

112,200

120

356

175

1,975

16~800

90,000

:

21,700

100,700

Giant Yellowknife G M

}

2,200

7,400

Gilbert (A C) Co com
Gilchrist Co
Gladding McBean Si Co

40

i

2,600

!•

3,600

—

23,200

180,900
33,500
68,500

14,100

.

3,200

10,600

1

100,700
2,550

300
150

2,950

60

600

36,500

199,700

}

160

1
•
•
25

Glen Alden Coal Co
,
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc com
1
Godchaux Sugars class A
•
Class B
•
$4.50 prior pfd
•

6%
Sale

8

Mfg

Co

—50

107 %

5

Sale

2%

Sale,

98

113% 114%
106%
—

4%

5%

Sale

6

7% Jun

6

7% Jun

1

8% Jun

23

8%

8%

7% Jun 20

83/4 Jun

22

Sale

18% Jun 27

24% Jun

1

Sale

105% 108
*

20

5%

6% May

4
7% Mar 14

18% Juh

27

104%

Sale

104% Jun 30

Jun

20

Feb

7

6%

Sale

5%

Sale

5% Jun 30

6% Jun

1

47/a Jan

13

4%

Sale

3%

Sale

3% Jun 26
107% Jun 15

4% Jun

1

2% Jan

3

109

Jun

1

100

Feb

23

111% Jun 30

115% Jun

1

111% Jun

30

107% Feb

27

3% Jun

2

Sale

107

115%

Sale

111%

109% 111

3%

7%

110

Sale

106

108%

Sale

3%

Sale

6%

Sale

3

Jun

13

103

3

Mar 13

7% Jun

1
19

17

Jan

6

22 V* Apr

13%

143/a

Jun

2

15

Jun

23

13

Jun

2

15

31

24

29

Sale

13%

Sale

13

Jun

21

14% Jun

1

Sale

11%

11%

10% Jun 27

12% Jun

12

Sale

18

Sale

17% Jun 27
3% Jun 27

20

27%

Sale

14%

12

12

12%

Sale

19%

Jun.12

5% Mar 10

12% Apr 19
103/4 Jun 27
11

Jan

13

2

Sale

1

1% Jan

3

40

41%

43

44%

43

44%

43

Jun

27

44% Jun 22

41% Jan

5

25

26

28%

29

28

30

28

Jun

2g

29

8

25

3

75

76

78

79%

78

79%

78

Jun

12

78

% Jun

2

Jut* J?
1

74

Rapids Varnish
1
Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd-100

11%

109% May 18
4% Jan
5

20% Jun

16%
11%

3%

%
44

4%

500

5,000

5,500

31,900

660

1,700

4,770
17,400
146,800
37,750
17,025

1,500
250

1,850

11,750

preferred

Grand

7,000

2,725
33,000

conv

30

Gray

Non-voting

com

stock

•

Gt Lakes Oil & Chem Co„ 1
Great Northern

Paper Co_25

Griesedieck Western Brew—2

6

130%
132 %

1%

133/4

6%

7%

Sale

11%

3

May 19
116% Mar 6

Sale

3%

Sale"

Sale

%

5%

25

Sale

10

31

Jun

453/4

4%

5%

Sale

42%

46

3% Jun

Sale

4

% Jun

% Jun

Jan

25

"5% Jun~23

Jun

30

30

Jun

27

14

% Jun

7

May
Jun

17%

Sale

10

7%

73/4

7% Jun 26

9%

8

Sale

Sale

9% Jun 27

Jun

2

7% Jun

.11%

45

Jan

% Jan

4

X47% Mar 24

1

6

30

33

25

Jun

4

6% Jan

17
27

12

1323/4

Sale

133

Sale

132

26

134% Jun

Sale

126%

Sale

Sale

1%

Sale

126% Jun 30
1% Jun 27

140% Jun

1%

Sale

41

Sale

40

Sale

40

5

Sale

27%

Sale

23%

Sale

23% Jun 30

93/4

10%

110% 111%

110%

Sale

18%

16%

18%

Sale

5%

Jan

4
9

May 25

16% Mar

3

8% Apr 20
12% Jan 11
137

Feb

8

30

1463/4 Mar 16

Apr 27
38% Mar 30

27% Jun

Sale

May 18

1% May 18
44% Feb
9

1

41% Jun

26%

129

126% Jun

1% Jun

41

Jun

Jan

9% Jun

140%

Jun

9

1

Sale

13

30
May 8
—80—Mar 17

2

7

Sale

Jan~23

13% May 10
20% May 2
4% Apr 22

Feb

Jun

Sale

8
4

23

4% Apr

45

4% Jun 15

Mar

8

Graham-Paige Motors—
5%

May 26

4% Feb
109

6% Jun 27

21

Mfg Co common—4

6 3/4

13

20

14

45

23
22

24% May 26
107% Jan
9

19% Jun 28

Sale

13

Sale

Apr 19

Sale

20%

14%
24%

43%

8

8% Jun
8% Jun

20%

18

93/e

Gorham

7% Jun

Sale

13

83/4

5,100
43,100

7%

7%

8%

17

25

2,100
4,900

6%

Sale

109

4%

•

7%

7%
8

105

4%

Gorham Inc class A com

7%

8%

24

GoldfieldCons Mines—-—-I
Goodman

2,600

500

6%
7%

23% Jun

30

31% Feb

17

9

Jun

26

9% Jun

5

9

Jan

3

10% Feb

17

108

Jun

30

110% Jun

108

Jun

30

17% Jun 19

17% Jun

1
19

5% Jun 27

6% Jun

12

Grocery Store Products—
Gulf States

100

125

8,200

31,400
9,350
13,300
5,240
73,900
33,100
8,400
98,400

400

2,900
900

4,600
3,200

2,100
13,700
5,600
6,700
775
550

3,700
360
620

1,300
1,900
550

.

56,300
44,400
5,150
2,250
15,200

1,550
1,750
8,200
10,100
2,150

175

13,395
152,400
30,300
3,800
2,935
1,250

20

390

3,045
19,300
8,500

1,100
750

2,150

14,550

190

480

3,100

21,700
IK',900
«.,7Q0

19,700
2,100

For

1,825

100

Gypsum Lime <5c Alabastine •
Hall

(C M)

Hamilton

Lamp Co

5

Bridge Co Ltd—•

Hammermill Paper Co com_5
Hartford

Electric Light

Hartford

Rayon

Harvard

com

Brewing Co

Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept

Hecla

Stores com
Mining Co
Rubinstein

Helena

Ino

Class A

25
1

(W E) & Co com
5% % pfd W W

4%

Hoe

preferred

& Co class A

(R)

Holllnger Cons G M
Holly Stores Inc
Holophane Co Inc com
Herders Inc

10

11

9%

Sale

Jun

29

183/4

19%

17%

Sale

17% Jun 30

19% Jun

9

14% Feb

21

52%

50%

Sale

53 % Jun

26

47% Jan

4

1%

2%

Sale

1%

Sale

50% Jun 30
1% Jun 30

2% Jun

1

1% Jan

4

1%

2%

Sale

9%

Sale

9%

9%

20%

Sale

19%

Sale

5

2
100
100
1

2

1% Jan

3

12

9% Jun

7

21/4 Jun
10

Jun

9

21% Jun 12

16

Jan

13

19% May 26
53% Jun 26
2% Jan 12
2% May

2

11% Mar

6

22% Apr 15

73/4
11%

Sale

10%

Sale

7% Jun 27
10% Jun 27

11% Jun

5

10

Mar 29

11% Jan 23

163/4

17%

14%

Sale

143/i Jun 27

16% Jun

2

13

Jan

11%

123/4

32%

12% Jun

12

133/s

Sale

113/4 Jun 22
12% Jun 30

17% May 25
123/4 Jan
4

12%
11

98%
73

Sale

11%
Sale
76

8

100% 101

76%

78

7%

11%

12%
98

72

73/4

Sale
101

Sale

8

Jun

2

14% Jun 13

6% Jan

3

14

113A Jun 22
11% Jan 13

99

Jun

21

1013/4 Jun

8

963/4 Jan

17

70

Jun 28

77% Jun

8

70

28

11% Jun

5

Jun

9%

Sale

9%

Sale

9% Jun 30

Sale

11%
43/4

11%

4%

5

4%

Sale

4% Jun 30

5% Jun 22

3% Jan

25

7%

7%

7%

6*%

7

67/s Jun 29

7% Jun

8

6% Jan

5

49%

50

Jun

19

Sale

48

49

47

Jun

7

52

8% Mar

Sale

8%

Sale

8%

Sale

8% Jun 27

8% Jun

1

8% Jun

2%

Sale

3%

Sale

2%

Sale

2% Jun 26

3% Jun

1

2% Apr

31% Jun 27
10% Jun 13

31

31%

36

37%

32

Sale

13%
41%

Sale

10%

11

103/4

12

160

43

43

t65

*59

•
Mfg Co
5
Refrigerator Co—

84%

Sale

4%

4%

47%

49%

Sale
164

33
33%
108% 110
Sale
223/4
89

4%

52

43%
161

44

43

166

159

1

Aaie

32% Jun

7

108% 111%
Sale
19%

*06% Jun

32%

Sale

83%

Sale

4%

3%

3%

Sale

Jun

Jun 26

52

53

37

Jun

•

5

11% Jun 27
43% Jun

9

Jun

13

163

9

44% Mar 31

9%

Sale




7

6

15%

Sale

•

29

Jun

Sale

47

Oil & Refining

Jun

9% Jun

17% Jun 27

11

19

6% May 15
12% Apr 20

Sale

10

Hurd Lock &

2

29

17% Jun

6%

7

•

Sale

Jun

Apr 11

11%

10

5
1
•

2

9

112

14

Sale

footnotes, see page 37.

11%

Sale

•

4% Mar 25

513/4

Sale

25c

16% Mar 25

Sale

19

$2.25 preferred

Sale

10%
153/4

32%

Inc

19

5%

15%

108%

(Harvey)

15%

48

100
5

preferred

6

10%

ft Co
.15
Hardart Baking—•
Horn & Hardart common—*

Humble

5%

Sale

1%

Horn Sc

5%

16

108

10%
16%

HormeS COec A)

Hubbell

8%

1

preferred w w
Henry Holt & Co com
Higble Mfg Co common—1
conv

"

1
•

•

Heller

5%

9

Utilities—

$4.40 preferred

Hussman

275

—25c

Common

31

Jan

May 25

33% Jun

2

32% Apr

13

Jun

15

1063/4 Jun

6

23

Jun

5

18% Jan

5

83

89"% Jun 12

80

8

52

Jun

1

4% Jun
52

Jun

2
1

Mar

3% Jun 27

48% Jan

May 19

3% Jan lo
373/4 May 26

110

27

52

3
23

6

Jun

13

Mar 14

77% May 24
12 3/8 May 3
5% May 16
7% Mar 15

9% Jan 10

19% Jun 20

3% Jun 27

14% Jun
102

27

93,4 May 6
42% Mav 17
**8

8% Mar 15

5

13% Jan

3

46

Feb

11

167

Feb

23

34

Jan

17

111% Apr

12

23

Mar 27

89% May 11
4% Jan 12
52

Mar 22

Aggregate Sales
in

New York

Since

June

Jan. 1

Shares

700

55,800
8,400

100

6,700

3,350

19,050

15,650

112,650

600

1,100

67,700
5.900

333,000
43,400

1,700

16,100

650

5,150

18

3% Apr

14

13

19

Jun

27

14% Jun

Jun

27

18% Jan

11%

21

Sale

103/8 Jun

27

133/4 Jun 21

33/4

3% Jun

27

21

Jun

11%

Sale

ll3/8 Jun

8%

9%

Jun

101% 103%

.1023/4 Jun

5

1033/4 Jun

•106%! Jun

6

117

Jun

2

19

111

23

Sale

22%

197/a

Sale

22%

12%

12%

11%

8%

Sale

9%

98%

—

Internat

4

1033/4 Jun

19

Jan

12

117

23

13%

Sale

13% Jun

30

14% Jun

5

13% Jun

30

73 %

Sale

73

Jun

27

843/8 Jun

1

73

Jun

27

7%

26

Sale

26

283/4

26

Jun

1

27% Jun

20

24%

Api?

11

10

Sale

8% Jun

29

8%
8%

Sale

10

30

12% May 27

93/4

Sale

8% Jun

27

93/4 Jun

12%

Sale

107/8

Sale

10% Jun

30

12% Jun

10% Jun

%

%

%

%

3/4

% Jun

14

18 Jun

1%

Sale

1%

1%
Sale

1%

Sale

1% Jun 26

l3/4 Jun

26 3/4

Sale

22 Ya

Sale

.1

28 %

wd___*

90%

53,800

4,300

16,700

5,400

29,700

Jeanette Glass

17,900

77,200

Jafierson

92%

94%

Sale

95

97

15

15%

13%

133/4

13%

133/4

63/4

Sale

6%

%

if

3/4

•

100
1

4%

•

%

1

5%

Sale

Sulphur NJ.l
Stores Inc
1

7%

Sale

Irving Air Chute common
Superpower cl A

Italian

Co

com—_•

Kaiser-Frazer Corp—

4%%

1

5%
1

3%

% Jan

3
3

2

Feb

14
1

23

253/4 Jun

27

30 3/4 Mar

7

223/a Jun 23

19% Jun

27

23% Mar

4

28 3/4 Jun

27

19% Jun 27

<

•

5,000

Kennedy's Inc

1,500

9,725

900

10,500

Key Company common
•
Kldde (Walter) & Co com—5

5

1

95

14

92% Jan

11

95

13% Jun

2

14% Jun 27

13 y4 Feb

25

16%t Jan

Sale

5% Jun

20

2

5% Jan

5

%

% Jun

2

3% Jun

27

3%

t

Sale

Sale

103/4

Sale

23/4

Sale

21

Sale

6%

2%

183/4

Sale

19

6%

19%

12%

16

107

112

110

15%

2%

Sale

223/4

3%

18%

4%

Sale

4

33/4

.17%

pfd.100

Kawneer Company

Mar

94% Jun

11%

Sale

3%

•

Preference

Kansas G & E

Apr

Jun

6% Jun

1

31

7% May

9

iya Jan

12

"

Lake

Kokenge

A

1% Jan

Co—

Iron Fireman Mfg Com vtc_*

4,000

Sale

20

253/4 Jun

20

10 y4 May 31

7%

E

27 % Jun

3

8

xlOya May 29

Sale

Co

16% May
84% May

4

%

10

Jun

6

7% Mar 10

Jun

7%

&

G

12,900,

6c

98% Jan
103

Sale

Sale

11 y4

preferred

Brown

18

8% Jan

21

•

2,600

Jim

11% Apr

11% Apr

10

10

Public Service

Julian

J

12% Jun 22

29

Razor cl B_*

Iowa Power & Light wd

12,300

25

28

7% Jan

Royalty

3.90%

10

9

143/4

Sale

Illinois

Iowa

10

27 % Apr
13
Feb

12

14%

25%

Registered

Iowa

273/4 Apr

233/4 Jun

23% Jun 22

■84%

24

Internat Petroleum coupon.•

18 % Mar 10
18 y4 Mar

27

27

Sale

76

114

8
19

4% Apr

5

Jun

May

19

27

3% Jun

Jun

4

14

7% Mar 13

is ya

15

Hydro-Elec

13

Sale

Machinery. •
$3.50 pfd.50

Cigar

9

16 '

107 %

112

Metal Indus cl A_*

Internat

500

1023/4 103%

99

of North Amer—10

Co

108,400

510

18% Apr

5

21 y4 JUn

245,800

140

3% Apr

3

3% Jan

Sale

13,800

1,400

3

13ya Apr

7

2l3/4

71,800

8,600

Feb

1

21%

Investors

1,832,200
100

5

3% Jun

21%

Internat Safety

90

12%

19%

Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire.El
Indianapolis Pow 6c Lt—
4% preferred
100

Internat Products com

1,000

3 ye Jun

15% Jun

Sale
Sale
12
10

14

,

Sale'
Prices

7

3%

3%

Highest

-

3% Jun

4%

10,200

485,700

13% Jun 27

3%

3%

15,800

1,050

2% Jun 29

Sale

33/8

4

31,100

11,000

23%

13%

3%

3%

1,100

600

2%

Sale

3y4

3

Imperial Chem Indus Ltd—
Amer dep rets ord reg_.£1

5,300

1,300

3%

15 %

Sale

12%

3,300

155,400

Prices

Sale

2%
17

'

400

Prices

8%

46,550

64,900

Prices

or

Ask

14%

Int

75

Sale

7%

Insur

107,800

Bid

SINCE JAN. 1

Lowest

Sale

•

Co__

Zinc

Illinois

4,600

50

Closing

Opening or
Bid
Ask

Highest

Sale

14 %

32,100
14,600

21,500

or

Ask

Bid

Lowest

June 30

3%
147/a
Sale

990

5,100

Opening

Huyler's common —
1
1st conv pfd—
1
Hydro-Electric Secur com—*
Hygrade Pood Products
8

6,150
700

June 1

1950

Par

RANGE

-PRICES IN JUNE-

Price Jan. 3,

Exchange

STOCKS

Shares

2,000

Curb

13

12%
9%

13

93/4

10%

Sale

12%

13%

12%

Kimberly-Clark Corp—
4 %%
preferred
100
County Lighting—

102

•

7

104

Sale

17%

12%

13%

12

.

4

Jun

1

3yaJun

27

19

6% Jan

5

2% Jun

19

-

2% Apr

1

3% Jun

23

1

5 3/4 Jun

1093/4 Jun

12

33/4 Jan

10

22 y4 May 23

4% Jan

3

5

1093/4 Jun

27

112

6

15% Jan

12

21

11% Jan

13

13% May 18

93/8 jun

29

Jun

9

103/s Jun

12

13

6

9% Jun 29

Jun

3

3% Jan

Jun

7% Juri 23
112

11% Jun 27
107

5 3/8 Jan

123/4 May 29
-

19% J tin

6

27

16% Jun 28
12% Jun

24

2% Apr 20
17% Feb
1

—

Sale

107% 108

106% IO73/4

;

93/4

9

0

2% Jun
2 3/4. Jun

2%

110 %

17

12%

2%
22

Jun

12% Jun

10% Jun 29
■

ii May 18

19

1

Jun

107% Jun

9

Jun

6

39% Jun

7

10% Mar

6

13

7

73/4 Jun
Jun

23
5

Mar 27

12% Jan

27

13

11

Jan

103% Feb

2

7

Jan

3

13

37

Jun

29

42

Feb

1

16
Jun
1

21

Jan

13

32

Jun

16

2% Jan

3

5y4 Apr

18

11% Jan

6

107% May 12

Kings
5,125
600

4,875

Common

76,645

15,000

40.700

7,100

118,100

35,200

204,800

7,300

73,700

1,100

3,600
2,450

450

5,200

83/4

Sale

38%

38%

39y4

35

37%

22%

27%

Sale

26

Sale

Sale

7%

Sale

1

preferred
King-Seeley Corp...
Kingston Products
Kirby Petroleum
4%

50
1
—1
1

cum

Sale

1

Sale

if

Sale

9%

Sale

8%

13%

13%

123/4

1

1%
9%

Emll)

Kleinert

Sale

common—•
Rubber
10

Lake G M Ltd

(I B)

12

13

12%

Hotels

Knott

Corp (new) ..5
Stores Inc com—1

3%

20%

Sale

Kirkland

Sale

4

Sale

3

11%

Klein

(D

38%
21 %

Sale

Sale

17

7% Jun 29
37

Jun

9

29

x253A Jun 28
3

Jun

32
4

27

21% Jun

8

l%Jun

6

9% Jun

16% Jun 27
18 Jun 26

Sale

13% Jun 13

12% Mar 10

10%

Sale

10% Jun 29

123/8 Jun

2

8%

Sale

9% Jun

8

2

12%

8% Jun 27

123/4 Jun 26

8% Jun

27

14,500
26,600
24,700

2%

Sale

Sale

1% Jun 27

3,400

9,600

Krueger

.1

13%

14%

13%

13%

11%

Sale

11% Jun 20

Laclede-Christy Company_.5
L'Aiglon Apparel Inc
.1
Lake Shore Mines Ltd
1
Lakey Foundry 6c Mach—1
Lamson Corp of Del
5
Lanston Monotype Machine 5
LaSalle Exten University—5
Lefcourt Realty common__l
Le Tourneau (R G) Inc
1
Lionel Corp
5

123/4

Sale

12%

13

12

•
•
•
5
10

700

5,100

1,400
11,600

8,300
78,400

8,100

62,400

35,700
22,800

10,400

4.900

3,100
12,100
5,300— 47,400
16,400
108,600

£o6o
*,v,Wv,

24,700

6,400

925

Kobacker

775

27,500

2,875
162,300
15,500

1,200
80,500

75,100

436,100
641,200

Brewing

Co

Lit Brothers common

"A"

Groceterias

Loblaw

shares

"B"

175

Locke Steel Chain Co
Lone

Gas

Star

Longines-Wittnauer Watch.l
Long Island Lighting Co—
Com ctfs of dep
?
New

wi

common

80

90

1,300

2,000

Mangel Stores Corp-com.—1
Manischewitz (The B) Co—•

*

Mapes

Cons Mfg Co

Marconi

37,400

5,700

63,700

375

1,775
25,000
125,400
255,800

2,500
24,500

27,100

2

Lynch Corp common

Internat

7%

Sale

6ya

6%

6%

(A G)

ret—£1

15 Ya May

Sale

6

Sale

6

Jun

27

63/4 Jun

6%

6% Jun 27

8 % Jun

19

Sale

17%

3

8% Jan

9

8% Jun

19

11%

10y2 Jun

27

12—Jun

6

10% Jun 27

19%

Sale

19% Jun 29

22% Jun

8

15% Jan

5

24% Apr

3

10%

Sale

10% Jun 30

11% Jun 22

10% Jun

30

12% Jan

31

27

24 y2 Jun

27% Jun

Sale

10%

Sale

10%

Sale

27

Sale

17

Jun

27

18 y2 Jun

7

17

Jun

5% Mar

6

5

..

12 ya Feb

27
6

17

26% Mar 17

27%

28

26

27

273/4

25

23%

Sale

23

233/4

223/4 Jun

24%

Sale

263/4

Sale

253/a

Sale

243/4 Jun

30

8%

8%

7%

8%

Jun

15

Sale

%

Sale

123/a

6

273/4 May 10

223/4 Apr

1

273/4 Mar 24

9*.*

24

1

28% May 20

27%

28%

3

27%

28%

26%

29 y4 May 10

26% Jan

28%

27

8

8

5

1 % Jun
13% Jun

% Jun 20

y4 Jun

2

,

Mar

Jun

15

% Jan

3

8

9 Va Mar

1% Feb
14% Mar

2

2
4

Sale

12

Jun

27

8

12

Jun

27

138

124

Sale

124

Jun

29

138

Jun

9

121

Jan

13

152

Mar

4

120y4 122

110

Sale

110

Jun

29

123

Jun

9

106

Jan

13

131

Mar

4

13

13%
134

Sale
114

2

~5

22%

12%

8

14 % Jun

11%—Sale

29%

4

Mar

29

Sale

112

Mar 29

6

6% Jan

5

12% Jan

13 % Jun

13%

Sale

27

14
Sale

16%

if

Jun

9

22% Jan 10
9
7% Jan
14% May 10
15% Feb 20

123/4

"sale

Jun

4% Feb 20

1

Sale
63/4

33%

Sale

29%

Sale

111% 112%

13

14%

Sale

1103/4 111%
13%
Sale

Sale

29

34% Jun

5

26 Ve Jan

110% Jun 27

111% Jun

7

110% May

143/s jun

1

283/4 Jun
13

Jun

29

9

12% Mar 10

34% May 26
113% Apr
14% Apr

1
25

8%

10%

9% Jun

30

11

Jun

14

*•". 8% Jan

5

11% May

1

14

Sale

13%

Sale

12

13

123/a Jun

27

13% Jun

12

123/g Jun

27

15 Va Mar

13%

14%

12%

13%

12%

13

12% Jun

15

13% Jun

23

12

Apr

11

14%. Jan

3
7

26%

29%

29%

32

28

Sale

28

30

30

6

28

Jun

30

31 Va Mar 18

34%

38

9

38% Mar 16

8%

Sale

93/8

Sale

36%

36y4

35%

2%

2%

2%

1%

6%

6%

73/4

7%

6%

Jun

Jun

34% May

37%

2

2%
Sale

18%

29%

com

6c Co com—1

1
6c Scott—
6%% A preferred——100
Com stock pur warrants

Menasco

29

7%

Sale

30

12

2

5

143/4

%

8
19

Jan

1

Jun

6%

9

2% Jan
16

103/4 Jun

53/4

8%

9% Jun

27

27

18

14% Mar 24

20

Jun

7

9

17

1% Jun

9

5

Jan

13% Apr

11% Jun

4%

4% Jun 16

23

lft Jan
10

10

May 27

1

Sale

133/4

•

Co

McWilliams Dredging com—•

Mead Johnson

Jun

5

73A Jan

22

6

4%

7y4

6c Co cl B—•

Massey-Harris

15

29

Jun

29

9% Apr

j!

Marion Power Shovel com_10

McKee

Jun

2% Jun
13

9%

5

13%
Sale

13

8% Jun 30

Sale

43/4

Sale

20

Sale

10% Jun

Marine

Communic Am dep

100

7,200

103/a

107%

1,900

3,000

Sale

6%

Mackintosh-Hemphill Co
5
Maine Public Service Co__10

440

2,300

13%
43/4

15

4%

7%

27,700
11,900
8,800

2,025

9%

12 %

122

pfd A ctfs of dep—100
pfd B ctfs of dep.. 100
Louisiana Land 6c Expl com 1
Louisiana P 6c L $6 pfd—

48,400

Sale
1—

•

18,450
41,150
286,200
1,790
14,800

725

8%

(The) Forge Co_33%c

Kropp

if Jun 26

1

Sale

9

5,100

4,600

Jun

Mfg Co

6%.

Sale

24%

31

273A
9

7

Sale

vt

Jun

30

8% Jun

24% Jun

22%

22

Jun

28

Jun

2

8%

W-

2% Jan

6% Feb

8% May 11

15

24

1

18% Jan

3

25

May 31

Jun

12

27% Apr

12

31

Jan

9% Jun

27

29%

7%

9%

Sale

27%

-

28

7

2% Jan 24

5

30

7% Jun 29

13%

Sale

14%

Sale

12%

Sale

12

Jun

30

14 3/4 Jun

1

1%

Sale

2%

Sale

2%

Sale

2

Jun

16

2% Jun

30

110

Jun

27

7% Jun

6

6% Mar 13
12

Jun

1% Jan

30
31

16

10% May 19
17
Feb
2
3% May

1

Merritt Chapman
100

'

275

4,700

23,900

27,300

254,900

300

5,300

150

560

7,600
2,500
6,200

35,300
12,800
61,200

700

32,800

8,900

30,300

32,500

1

—

110% 115

5%

8%

Sale

8%

6%

Sale

6%

Sale

63/8

5%

Participating preferred. 15
Michigan Bumper Corp
_1
Mich Steel Tube Prod
2.50

52%

Sale

9

Sale

6

Jun

6

Jun 27

6% Jun

5

8% Jun

6%
Sale

Sale

7%

7%

7% Jun

8

9%

8

7%

Sale

83/4

9%

1%

Sale

1%

Sale

1%

Sale

8%

Sale

73/4

8

Sale

8

Sale

9

9%

Sale

11

Sale

93/s

•

2ft

4% Jan

8

55% Jun

5%
55%

Sale

30

9

Jun 23

55% Jun 30

6%

7%

10

108% Mar

7

553/4

63/4

110% Jun

6% Jun

6%

1

Common

112

553/8

55

7%

Michigan Sugar common
•
6% preferred
10
Micromatio Hone Corp.
1
Middle States Petroleum—

207,900

110

4%

Metal Textile Corp com..25o

184,700

10,700

Mesabi Iron

108% 110

5

1
6

110% Jun

9

Jun

23

10

7% May

3

Mar

2

10

Jan

10

55% Mar

12

6% Jan

27

8% Jun

9% Jun 22

1

Jun 27

Apr
5% Jan

7% Apr

4

53

3

8

8

12

9% May

1% Jun

19

1% Jun

1

1

Feb

17

3
1% May 26

Jun

16

8% Jun

6

7

Feb

14

9

Sale

7% Jun

5

Sale

9% Jun 27

Sale

2 3/4 Jun

Sale
8

>

8

7% Feb 25

9% Jun 21

11% Jun

8% Feb 14

2

May 27

9% Jun

21

11% May 25

Middle West Corp—
Common

Midland

$1

850

Sale

218

Sale

23/4

2

8

Jun

1

Oil Corp—

conv

preferred

•

9%

10%

,

9%

9%

10%

103/a

x

„

,

£•

2 A Jan

3

9% May

9

2 if

Mar

6

10% Mar 16

Midland Steel Products—
100

$2

non-cum

div shares—*

5,300

2,250
44,200

Midvale

1,800

12,500

Mid-West Abrasive

.

For footnotes, *ee page




•

Co

37.

Co

50c

24

25%

25

26

13%
3%

Sale

13%

Sale

.4%

4%

4

23%

25

24

Jun

27

123/4
.

Sale

12

Jun

27

33/4

4%

4

Jun

28

25

Jun

19

24

Jan

27

26

Feb

23

13%. Jun
»

1

12

Apr

14

5

25
25

17% Jan

4% Jun

3% Jan

4% May 29

Aggregate Sales
In

New York'

Since

June

Jan. 1

Shares

20,000

400

6,700

4,150
101,000
33,900

100

850

10,100

8,000

57,500

250

1,275

500

4,600
85,000
77,100

16,100
11,900
450

Curb

350

2,125
1,300

200

200

9,100

36,950

720

4,200

425

1,800

9,500

93,000
32,400

Price Jan. 3,
1950

Exchange
Par

Co—

OH

10

20%

Supply—*
Mid West Refineries
1

23%

Midwest

Midwest Piping &

Miller-Wohl Co

common_50c

4%% conv preferred—50
Mining Corp of Canada—*
Minnesota P8sh5%

pfd-100

Missouri Pub Service com—*

Molybdenum Corp
—1
Monogram Pictures com
1
Monongahela Power Co—
4.40% cum pfd
ICS
4.80% cum pfd cer B__100
4.50% cum pfd ser C__ 100
Monroe Loan

Society el A—1
Montgomery Ward 8s Co A.*
Moody's Invest partlc pfd—*
Morris Plan Corp of
America

10c

32,000

7,900
54,200

Muskogee Co common
10
Muter Company common_50c

4,000
4,700
49,600
3,050

13,400
15,600
279,700
18,170

56~800

2,100

353,400
24,600
5,800
69,000
22,100
19,500
3,425
68,100
828,800
51,800
13,100

3.660

14,100

2,500
700

Nachman

7%

150

4,600
1,300

39,500

2,400
2,600
500

23,000

72,300
7,900

2,700
1,850

55,800

19,800
35,200
10,700

118,900

Nat

98

103% 104

40%

5% Jun 29
30

Jun

7

9

Jun

27

9%
102%

1013/4 Jun 27

42%

41% Jun 27

42y4

43%

Sale

8%

Sale

8

Sale

7% Jun 27

Sale

23/4

Sale

2%

Sale

.2% Jun 26

100%

Sale

35

Sale

—

33

34%

5

Sale

33%

Sale

8%
12%

8%
13%

7

10% Jun 21
xl03% Jun
43

Jun

27

Jan

16

105

Feb

2

43

1

35

Sale

15

1

IOO1/2 Jun

9

1

1061/2 Jun

3

8

Sale

7

4% Jun 27
15

Jun

6

36

15
9

15

4% Jun

151/4 Jun 26
33

251/2 Jun 29

28% Jun

5

40

453/8 Jun

13

7%

7% Jun 28

14% Jun 28
Jun

8

27

Jun

8

1

15% Jun 13
ll3/8 Jun

1

143/s Jun 19

com—1

3%

Sale

3%

Sale

3%

Sale

4% Jun
9
3% Jun 27

43/4 Jun 22
1
3% Jun

31%

31%

27

Sale

26%

35

36%
Sale

34

353/4

33

26%
353/4

13%

Sale

12%

9%

Sale

83A

25
*

Gas

1

Manufacture 8s Stores. 1

10%
8%

8%
103/4

11%

12%

Sale

123/a

Sale

Sale

19%

6%

Sale

*

Natl Rubber Mach com

8%

13

83/4
63/4

16%

17%

18%

—4

9

12%

10

National Radiator Co

9%

Sale

8

6%

7%

—.

'

7
-

28

Jun

19

Transit

National

Co

1

National Union Radio

30c

Neptune Meter common

6%

43/s

Sale

4%

Sale

4

Sale

Zinc
—25
New Mexico 8s Ariz Land—1

7% Apr

4

xl2

Jun

26

13% Jun 21

5

10% Jun

1

15% Jun 22

10% Jan
83/4 Jan

Jun 23

7% Jun

7% Jun 29
6% Jun 27

9
7

Jun

15

18

Jun

20

Mining Co

1

Mng.10
com.10

N Y 8s Hond Rosario

N

Y

Merchandise Co

Y

Jun

20

33/8 Jun

6

43/4 Jun 23

4% Jun 21

Sale

5% Jun

16

Sale

89

Jun

27

101% Jun

5

1%

1%

1%

1%

1

Jun

19

1% Jun

4%

4%

43/4

3%

4%

3% Jun

8

4% Jun 23

55%

Sale

52

30

58% Jun 12

8%
1%

10 y4 Jar

6%
17%
2%
2%

5

5%

101

Sale

30

Sale

3 % Jun

52

Jun

Sale

9%

Sale

8

Sale

73/4 Jun 29

1%

1%

Sale

1

Sale

1

70

67

63%
7%

67

28 3/4

30

11%

Sale

9%

7

Sale

25

73/a

Sale

7%

7

233/8

35% Jun 12

25

14

Jan

27

15% Jun 22
29

Jan

9% Jan
3
7% Jan 11
20

May 8
43% Jun 23
53/4 Apr 18
36% May 26

5

Jan

3
13

5% May 24
89

Jun

% Mar
% Jun

6% Feb 27

9

3

8

49

9
11

133/4 May 26
10% May 31

3

3
Jan
Jan 21

24 y2 Jan

May
Jan

27

102% May 3
1% Apr
8
6% Apr 19

Mar 13

Jan

5

10% Jun

S

7% Apr 27

10% Jun

8

l%Jun

1

1

Jun

Jun

29

65

Jan

9

1% Jan
7
76% Feb 25

Jun

9

7

Feb

27

8

26% Jun

7

Jun

30

67

Jun

29

67

7

Jun

l

8

24

69

64

5
4

32% Feb 24
363/4 Mar 13

7

15

12

14% Jun 19

17
11

10% Jun

6

May 29
3

Apr

8% Jan

3 % Mar 24

25% Jun

12

16% May 19
11% May 17

27

133/4 Jun 22

Sale

56

48

12% Apr
33/4 Apr

Jan

1053/4 Jun

35% Mar 21

— —

5%

Sale

3%

30

28

95%

Sale

343/4

53/8

6

1

preferred—20

14

27

Sale

Sale

5%

Jan

Jun

27
29 % Jun 30
5% Jun 29

Sale

conv

Park

Sale

2%

94

Jersey

New

33/4

Sale

26

24

5
32% Jan
7% Apr 26
6
12% Feb

Jun

18

Sale

Clock 8s Watch.l

New Haven

18

3

Tel 8s Tel—100

New England

4Vi%

5

common—1

Nestle-LeMur Co

17%

2

xl2

'

National Steel Car Ltd

1

30

Feb

Jun

9

63/4 Feb 24
15% May 10
35% Mar 2

97

8

Jan

33/4 May 31
May 17

38

30% Jun

9

Sale

10%

10

25% Jun

13% Mar

4

185

27

6

Sale

2% Jan 25
176% Jan
4

5 % Jun

4
9

107% Jan 12
101% Jun 26

*

23

30

105

5
15
26

34 y* Jan

Jun

Jun

97
Apr
102% Feb

101% Jun

Mar
Jun

9% May lo
3% Apr
6

6% Mar 17
2%Jun 26

2

1053/4 Jun

Jun

9

Jun

27

3078 Jun 30
101

Sale

7%

Sale

15%

Jun

Sale

41

Sale

Sale

35

Sale

27

Sale

143/4

2

101

100

29%

11

5

184% Jun

Sale

30%

Sale

44%

3% Jun

1801/4 Jun 28

36%

Sale

28

2% Jun 28

Sale

15

15%
,

101% Jun 26

Sale

5

36

5%

Jun

34

11% Feb

Jun

34

1011/2 Jun 26

182

5% Mar 27
29% Apr 24
101

1041/2 Jun

2%

Sale

3%

1843/4 1853/4

May 10
28% May 16
2% Apr 24
6% Jan 11
32% Jan
7

8

9% Jun 21
23/4 Jun

23

9

.'.03 % 106

106% 107

Sale

Jun

1003/4 1013/4

100

177%

100

Jun 23

6

30

12% Jun 28

N

99,000

9%

Sale

Sale

31

4%

Process Co common—*

13,600

10%

5%
28

13%

Auction Co common—•

16,600

53/4

31%

4%

N Y

39,600

Sale

5%
30%

12%

New

1,900

14

43/4

600

4,300

27

Sale

5,200

130,100 1,209,900

14

Jan

1% Feb

5

4%

46,400

5,250

Jan

23

2% Jun

13%

50

14,750

20

271/4 Jun 16

4%

2,300
800

21% Jun 13

2

Sale

New

950

Sale
33

Natl Pressure Cooker Co—2

12,200

169,000

2

26

Jun

3%

Mallinson Fabrics

Natl

Jun

Jun

Sale

13%

preferred
Fuel

21

com—•

Breweries

National

2

Sale

Highest

25

1

com—.—

National Bellas Hess
National

2y8

Lowest

_10

Corp

Inc

Namm's

Sale

102 % 103%
Sale
25%

Tel. 100

&

Sale

25%

32

Vernon-Woodberry Mills_5

Prices

21

103

Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50

Prices

23

105% 107

2%

Sale

Priees

Ask

21

102% 104

177

Sale

Prices

Bid

.

28

Sale

Pwr

Sts Tel

3%

Sale

203/4

Sale

Mt

Mountain

33%
7%

Sale

26%

104 %

102

Highest

Closing or

or

Ask

Lowest

20%
25%

14%

7,750
10,600
13,000

280

10%

Bid

31%

States

1,200

31%

Opening

com_*

Producers

Mountain

2,100

2%
6%

Ask

Corp_10

Mountain

27,825
2,080

4,700
4,200

Bid

RANGE SINCE JAN. 1

-PRICES IN JUNE—
June 30

June 1

Opening or

STOCKS

Shares

2,300

33

NEW YORK CURB EXCHANGE

July, 1950

Jun

27

9% Jun

12

9% Jun 14

59

30

Jun

9

Jun

27

31

Feb

8

9% Jun

12

13

Jan 11

20% Apr 10
17% Mar 16
15 % Jan 12

24

Shipbuilding Co—

Sale

9%

9

1

163/4

17%

17%

18%

16%

17

16% Jun

27

16%

Sale

173/s

Sale

153/4

Sale

16% Jun 27
15% Jun 27

5

Niagara Hudson Pwr com—1
Niagara Share Corp cl B—5
Niles Bement Pond com—•
Nineteen Hundred Corp

173/4 Jun 23

15 y8 Jan

16

12%

12%

12%

123/4

113/4

12

12

13

12

10

Sale

11

Sale

10

Sale

shares

Founders

Jun

29

93/4 Jun 27

17% Jun
Jun

9

11% Jun 23

Apr 19
9% Jan 13

i2

Apr 29

Name

changed to
Whirlpool Corp
(Effective June 16)
4,700
6,300
-800

33,200

42,300
6,900

6,000

17,600
77,600

30

280

810

2,790
215,700

4,800

23,400
1,700
5,200

1,350

13,100
54,800
11,225

430

3,390

10,500

57,400

500

3,200

11,650
3,200

550

3,225

1,800

16,600
14,800

Nipissing Mines
5
North Amer Rayon $3 pfd.50

2,500
13,200
2,300

1,100
4,500
4,100

19,500
63,600
11,300
3,200
18,900
36,400

3,500
1,075

10,600

760

850

150

1,475
2,000

500

9,175

Sale

46

%

Sale

1

Sale

44%
O 1/.

--

2%

11%
Sale

13%

1

3y8

Sale

RR—50
pfd.100
Northrop Aircraft Inc
1
Novadel-Agene Corp
—•

82%

843/4

89%

903/4

103 »/8

Sale

Central Texas Oil—5

North

Airlines

Northeast
North

Pennsylvania

11

North Ind P S 4%%

.500

Ogden Corp common.
class

Ohio

Brass

Ohio

*

B__

Power

4%% pfd—.100
Nat Gas com—15

Oklahoma

B«—•

United Filters

Oliver

~6%

Sale

163/4

17

133/4

shares—;

Co

Co

Can

Pacific G 8s E 6%

1st preferred

103 3/8 Jun

7

100% Apr

20

9% Jun

9

6% Jan

Jun

1

13% Jun

22

% Jun

1

% Jun

30

45% Jun

423/4

43%

% Jun 30
413/4 Jun 27

10%

11

113% 115
30

114% Jun

Sale

9%

Sale

9%

13

8

Safe

1

28% Jun 27

25
25
—25
25
Pacific Lighting $4.50 pfd—*
$4.4o div cum pfd
.♦
Pacific Pwr 8s Lt 5% pfd-100
—

1st pfd
5% red 1st pfd A
4.80% red 1st pfd

20

45% Jun
115

Jun

2
1

9% Jun 30

10% Jun 23

9% Jun 30

9% Jun 30

11 y8 Jun

29

9% Jun

11% Jun

29

16% Apr 22

18% Jun

19

16% Apr
9% Jan

20% Apr 17
13% Jun 13

173/4

18

17% Jun

13

18% Jun

19

17%

Sale

163/4 Jun 28

19% Jun

5

Sale

10%

U3/4

11

13y4Jun

13

8%

7

35%

7%
Sale

8%
37%

373/4

32

32 %

33%

34

29%

31%

30%

29

Sale

29 %

28%

Sale

29%

103%

"sale

30

Public Serv

1st

20

8% Jun

9

6% Jun

27

36

Sale

35% Jun 29

373/4 Jun

2

34% Jan

13

32

32%

32

313A Jan

5

34 % Jun

31%

29%

31

29% Jun

14

34% Jun 16
31% Jun
3

9

6

10

32

29%

28 %

Sale

28 % Jun

27

29% Jun

28

Mar 21

293/4

28%

Sale

28% Jun 27

29% Jun

28

Jan

5

27

Jun

27

28%
/

Sale

28

Jun

27

28

Jun

104

Sale

104

Jun

30

107% Jun

103

Jan

Sale

103% Jun 30

1053/4 Jun

103% Jun

30

Jun

98% Jan

5

98%

103

103 3/b

99

15%

15%

15

15%

15

101

101

Sale

Jun

22

15

Jun

30

preferred
Tubes Ltd

•

24%

25

24 %

243/4

23%

24

243/4 Jun

5

•

40 %

42

3972

Sale

39

41

39 % Jun

1

2%

Sale

Pantepec Oil (CA) Am shs—
Paramount Motors Corp
1

16

Parke)*

23

6,200

1,350
14,100
20,400

50

440

3

Co

ft

7

Sale

Sale

Sale

23/8 Jun 27
30

5% Jun

1

14

15 % Jun

14

23%

15% Jun
25% Jun

6

30

7

22

30

11% Jun 13
45% Jun 29

12

Jan

9

40

57

Jan

10

41

4'A Apr 21
3
48% Feb

Jun

30

45

Jun

28

7,800

33,200

Patican Co Ltd

2,300

13,000

Peninsular

Telep Co com—*
preferred
—25
preferred.
25

3%
45%
243/i
283/4

4%
46%

—.-2.50

5%

5%
Sale

Corp

common—1

8s Elec cl

Penn pwr 8s Lt

A

•

4%% pfd-100

11

Penn

•

36%

10,500

Pep Boys (The) common—1

2%

Water 8s Power

Philadelphia Co com
Phillips Packing Co

For footnotes see page 37.




•
•

4%

43/4

3%
411/4

Sale

41

25%

24% Jun 23

25% Jun

1

273/s

283/s

28

28

Jun

20

4%

Sale

23

10%

Sale

10

Sale

3

Sale

110

5

Sale

41/2

4%

3

112%

Sale

110

341/4

Sale

Sale

55%

11

Sale

12%

13

%

%
22

Sale

21%

5%

Sale

4%

5

24%

55

it

4% Jun
44 y8 Jun

Sale

11%

%
17%

3% Jun 30

44%

3%

3

Sale

283/a

3%
Sale

~

Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharls Tire 8s Rubber Co.SOc

25%
28

Sale

7,750
33,850

44%

Sale

3%
108% 109

700

4%

29

2%

4,900

Jan

Jan

Jun

4% Jun

10

Gas

3

15% Jun

Sale

Pennroad

25

22

49

Co

1

Sale

10

Traffic

23/4 Jun

Sale

44

7,900
318,700
32,800

41% Jan

12
2% Feb 15

16%

11

2,500
56,600

38% Apr

4%

46

cum

15% Jan

24% Jun
40% Jun 21

15%

10%

$1.32

6

May

22

44

$1 cum

105

143/4 Mar 23
23% Apr 14

15%

11

1,750

1053/i Jun

25%

57

1,600

15% Jun

107%, May 17
!

15%

56

250

May 8
29% May 19
29% May 10
29% Jun
5

25

10%

300

103

11
16

18

Sale

53/4'

23/8

Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills.*
2

9% Feb

373A May 11

25

103%

29%

•

(CA) Vtc

29% Jun

29 y4 Feb

106% 107

com

Oil

Pen

27

6% Jun 27

97

786,600

Page-Hersey

Jun

Sale

105% 1053/4

125

22,800

Feb

37% Jan
13% Jan

18

63,100

2,300

27

19

Pancoastal

3,800
6,900

28 ya Jun

17%

765,500

25,700
9,700
17,900
46,100

9

May 10
Apr
8

1% Mar 25

1

32% Jun

Mar 23

103% May 31
10% Apr 26
18% Jan 12

3

*1113/4 Feb

18%
12%

120,000

4,800
2,100

41% Jan

1

17%

1,400

3,500
2,150

2

17
Sale

3,600

Penn

2% Jun 29
7
84% Jan

Jun

115

17

500

Penn

15

9

18

Mar2

3%
14%
3%
93%

25

22

1A Jan
48

17

Jun

Sale

sale

9%

red

$1.30

101% Jun 28

3/4

313/4

,12%

1

Sale
Sale

if Mar 22
43% Jan. 6
2% Jun 22
10% Mar 25

O

15

13% Jun

Sale

14

1

9

t.in

Jun

14%

45

Jun

03/.

3y8 Jun
89% Jun

8

13%

114%

7

1st pfd-25

5

Pacific

Sale

9

1

46 3/4 Jun

9

Jun

2% Jun 29
89% Jun

Sale

41%
Sale
112% 112%
36
Sale

1

1st preferred—.—25

5%

%

-99% 101%

13

15

%

5

Securities

Overseas

5Va%

Sale

27

Titn—«TO

Copper Co Ltd—

American

Pacific

Sale
90 y2

Jun

OS/.

16%

1

Inc

2%

44

Sale

Olympic Radio & Telev Inv-1
Omar

133/e
86

% Jun 16
Sale
-——

9

Sale

1

1,050

1,950

Sale

ait-

O'okiep
3,800

%
44

4%

32%

Sale

Jun

4% Jun

6

5% Jun

Jun

27

11% Jun

7

Jun

30

4% Jun

2

19

112% Jun

Jun

32% Jun 30

Sale

3

55

Sale

55

12%
%
19%

13

13

4

Sale
Sale

2

20

3

178

30

Jun

Jun
.

Jun

Jun

19

Jun

9% May 15
Apr 18
3%'Feb
7
Jun

30

24% Jan

5

27% May 17
4% Feb
10

Jun

17
27

2% Feb 25
107

Mar 21

Jun

6

32% Jun

30

13

2% Jan

4

9

Jun

6

5

14

Jun

16

% Jun

30

Jun

3y8 Jun

35

56

% Jun 126
19% Jun 30
4

1

43/4 Apr 25

53% Jan

7ya Jan
17

Feb

27% Jan 23

26% Apr
293A Jan

22

5% Jan

14

3

59% Feb

3

14

5

% Jun

26

22% Jun

16

17 y8 Jan

43/4 Jun

12

4

Jun

6
30

30

12% May 11
5% Apr
8
113% May 24
40% Jan 19
9
3% Jan

Jan

11

3

21

Jun

2
16

% Jan
4
24% Mar 25
6
Jan
7

NEW YORK CURB EXCHANGE

34

New York

Aggregate Sales
in

Since

June

Jan. 1

Shares

1,700

14,600

STOCKS

Shares

com—1

Governor Co

Pierce

37,800
275,700

90,200

Pitney

24,440

Pitts

Lake

30,700

85,000

Pitts

Metallurgical

1,950
44,400

Polaris

68,300
5,175

powdrell

3,400

81,100

Pressed Metals of

550

2,700

14,600

4,300

2,400

15,080

590

2,500

325

1,550

3,800
1,000

15,150
8,300
5,050

1,225

36,200

80

550

Co

l3/4 Jun

6

163% Jun

27

2% Jun
18% Jun

7

14% Jan

14

56%

Sale

55%

Sale

52y8

Sale

52

Jun

15

55% Jun

1

52

Jun

15

18%

Sale

26%

Sale

26%

Sale

25

Jun

27

30% Jun 21

18% Jan

3

iy8

—*

9%

3,320

•
100
•

Ry & Light Secur com
10.
Rys & Util Invest cl A com—1
Rath Packing Co com
10

1,075

9,125

*

conv

Jun

Mar 27

98

May 12

32

Jun

28

36% Jun

1

Sale

11

Jun

29

12

Jun

12

9% Jan

4

15%

Sale

14% Jun

27

19% Jun

1

11 y8 Jan

13

2%

Sale

2

Sale

1% Jun

26

2% Jun

1

iyaJan

8

8%

7

7%

7% Jun

27

8

9%

9%

9%

9%

9% Jun

27

103 »/4 104%

103% Jun

1

104

Sale

15

Sale

18i%

11%

12

11%

113%

71/2

Sale

7%

7%

Sale

Sale

154

14%
21

Sale

106

Sale

105%

1583% 1593%

153%

15

243%

Sale

16%
Sale

11/2

Sale

24%

25

26%

263%

24%

243/4

23i%

1%

1%

103

104

% Jun

10 y8 Jun

105

32

2
15

Jun

28

J

Mar 20

7

9% May 11

5% May
8
8% Jun 12
13

37% May 11
12% Mar 23

19% Jun

1

3ya May 10
8% May 27
10% Mar 27

103% Jan

26

15% Jun 30

18 y4 Jun

16

143/4 Feb

23

10% Jun

30

113/4 Jun

13

19

6% Jun

27

7% Jun

7

10% Apr
6% Jun

27

8% Apr

5

98

Jan

12

109y4 Feb

10

154

Jan

6%

7

Sale

102

156%
15

22-%

1%
25

102

Jun

30

107% Jun

Sale

156% Jun

29

160 y4 Jun

23

16 3% Jun

12

17 y* Jun

22

17%

231/4

1%
26

3

160 y4 Jun

23

17% Jun

22

21

26%, Jun

22

21% Jun

27

Jan

3

li% Jun

27

1 % Jun

1

iy8 Jun

27

26

261/? Jun

6

243/4 Jan

4

25

Jun

Jun

26% Jun 22

Sale

22

5

24% Jun 22

22

Jun

5

57

543% Jun 26

56% Jun 28

54 3/4 Jun

26

9

11% Jun

1

6y8 Jan

3

5

Sale

Jun

1

4

Feb

4

33/4

Sale

1%

13%

4y8

Sale

3%

Sale
1

27

Feb

24

58

Feb

14

4%

4% Jun 27

5

3%

Sale

3% Jun 29

3% Jun

1

33/8 Feb

14

1

Sale

1

Jun

1% Jun

6

% Apr

6

31% Jun 23
2
26% Jun

27% Jan

3

32% Mar 17

23% Jan

3

26% May 24

29

29 7%

291/4

301/4

29

Jun

5

Sale

25

26

25

Jun

29

2%

2% Jun

27

Sale

2

Jun

Sale

98

Jun

40

Jun

21/4

31

43%

26%

Sale

19

Jan

8% Jun 27

29%
3

1% Apr
28

Sale

Sale
2%.

10

133/4 Mar 23

55

Sale

May 15
18% Apr
4
123,4 Jan 13

Sale

Sale

22%

11%

106

15%

Sale

55

Sale

11

13

561%

Sale

63%

56

Jun

10%

com—1

Radiator

Sale

2%

Sale

3y8 Jun

1

27

2% Jun

30

101% Jun

26

44%JUn

13% Apr 24
5% Mar

9

4y8 Apr 28
l%Jan 12

2% Mar 29

3% Apr

21

8

2

Jan

3

2% Apr

12

6

98

Jun

30

102% Feb

8

1

25

Jan

9

9

Mar

3

9% Apr

18

9

Mar 23

10% Jun

22

Valley Gas—

vtc
1
Electric—

(Texas Corp)

2i%

Sale

&

Gas

100

preferred P

Pendleton Inc..—*

73,400

Rotary
Rowe

993/4

Sale

100% 101%

27%

25

441%

Sale
10%

9%

Sale

9%

10

6%

Sale

7%

10
1

233/4

24%

8%

Sale

8%

Sale

1.25

Oil Co Ltd

9

5
5

—*

Elec Steel Co
(The) Corp com

Royalite

19

11

Sale

44,400

7,700
14,600
4,200

13

Sale

23%

Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
Roosevelt Field Inc_

300

27

32

27%

26,800
71,100

8,200

1

6y4 Apr
14 y4 Jan

19

95

*

Inc__

Grande

Roeser &

3% Apr

13

Sale

1
27

Concrete Pile—

Common

4%

6

12

Jun

12

61/4 Jun
153% Jun

uf Colorado—

cum

Rochester

Mar 20

4% Jun

11%

Sale

23

4

18

8% Jun

29

6%
Sale

33

21

Jan

19
18

94%

3/4

30% Jun

Jan

99

7%

Richmond

350

3

2U Feb 10
Sy8 Apr 18
19% May 8

3% Jan
14

6

Sale

Stix

9

19 y8

7y4

Quaker Oats common
6% preferred
Quebec Power Co

248,800

Jun

Jun

36%

12

•

87,400

30,300

4

18

16

9%

preferred—100
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10

Rio

25% Apr

60 Va Mar 21

43/4

33%

9,800

1,600

9

171/4 Jun 26

8

1% Mar 28

Sale

9%

11%

Sale

4

31/2 Jun

3% Jun

1

Sale

32%

1

Sale

173/4

2% Jun 27

6%

•
Amer

3%
16

Sale

4%

com—2.50

Inc

2%

16%

Sale

93%

Rice

36,600
26,100

6%

98

10,000

4,800

3%

17%

93

25,900

26,600

3%
17%

1

Serv

4Yt%

3%
5

4%
•

2%

14 %

3%
13

B com
Gas Co—

Providence

27

6

Sale
Sale

15

Co

Prosperity

2% Jun

23/4 Jun

2

2,900
2,200

4,800

Jan 13

17

17

preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
Regal Shoe Co
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
_5

106,500 1,246,500

9

Sale

Corp of Nev

Producers

$3

Jun

21

Sale

14

Lambert

&

Prentice-Hall

Raymond
4,500

18% Jun 29

2%

Can com—*
1st preferred
100

Pratt

3,675
18,500
5,325

Sale

2%

Co
25c
Alexander—2.50

&

8,700
21,500

1,375

19

17%

Mining

Public

Prices

2%
1%

Corp of

6%

453,600
5,600
12,300

Prices

5

RR

Erie

100

400

Prices

Sale

Valley Wine Co—1
Scale Corp
10

Pleasant

500

11,800
41,100

Sale

Prices

Ask

Highest

1%

2%

Pneumatic

3,000

1,050

Sale

50

Inc

Bowes

26,900

2,200

Sale

Lowest

Sale

15 y4

1

Piper Aircraft Corp com—1

Power

201/4

Sale

Bid

JAN. 1

SINCE

Highest

Sale

or

2

Pioneer Gold Mines Ltd

8,200

23,500

11,200
5,260

1,275

19

Ask

Closing

shares

American

10,100

Bid

Ask

Bid

Opening or

Johnson St Co Ltd

Pinchin

800

P„

or

Lowest

June 30

June 1

1950

Opening

RANGE

-PRICES IN JUNE—

Price Jan. 3,

Exchange

Curb

8%

10

8

Sale

5%

Sale

8%

9%

28

9%
12

75%
Sale

98

38

8%
10

7%
25

40

10%
Sale

S34 Jun
6% Jun

10% Jun 22

6

Sale

28

Sale

9%

8%

Sale

Sale

10 %

Sale

23

Jun

7% Jun

29%

Jun

9

9%

27

8% Jun 29
; 9% Jun

5

6 V2 Jan

6

22 y4 Mar 29

46% May 27

8y4 Mar 10
30

May 24

Jun

5

8y2 Jun

29

10% Mar 27

12% Jun

29

1

x7% Feb

15

Jun

20

x7 % Apr

4

14% Apr
8% Jan

20

Mar 29

63/4 Apr

28

5% Jan

9

10

75,800

742,000

600

2,400
42,400

Russeks Fifth Ave Inc

1

5%

5,400

30,800

Sale

4%

Sale

103,300

Ryan Consol Petroleum
*
Ryerson & Haynes com——1

4%

8,700

8%

8%

12%

Sale

& Pwr wd—*
Ltd
1

121%

Sale

17

Sale

16%

Sale

15% Jun

27

19% Jun

15

10 y2 Jan

13

19% Jun

15

49

26%

Sale

363%

Sale

35%

Sale

35

Jun

8

39% Jun

15

23% Jan

25

39% Jun

15

1

Jun

15

Mar 28

1% Jan
2% Jun

11

5,100

Ryan

Aeronautical Co

19,200

80,100

St

Joseph Lt

36,700

St

Lawrence

3,500

207,100
135,700
27,800

7,500

22.500

11,800
29,500

64,600

22,800

197,800
41,300

500

46,700
38,200

3,400
1,700
3,000
41,100

15,800
199,700

1,500

5,050

130,600

427,000

33,400

136,500

700

5,550
950

200

1st

Corp

pfd

conv

com—1

1%

1%

13%

1%

1%

1%

2%

Sale

1

2%

Sale

2

Scovill

Manufacturing Co_25
Co common—•
Securities Corp Gen com—1
Seeman Bros common
_*

253%

Sale

31

13%

Sale

17%

173%

1%

1%

23%

23%

173%

com—1

1%

Sale

1%

13 y8

Sale

3%

Inc com

A)

(D

Schulte

Segal Lock St Hardw

Selected

prior stock
Allotment certificates
$5.50

(R

Semler

B)

900

Seton ' Leather

5,400

3,600
65,700

3,600

30,100

Shawinigan Water &

Radio

Sentinel

Safety Control
1
Corp class B com—1

Sentry
Serrick

Shattuck

78,000

Sheller

19,100
58,350

Sherwin

100

610

150

525

2,000
22,800

common

Denn

Mfg

6,000

19,000
13,100

Co

Mining

*
5

Pwr—*

common—1

Williams Co com_25

100

preferred

Can—*
Shoe Corp of Amer cl A—*
Sicks' Breweries Ltd
*
Silex Co (The) common—•
Sherwin-Williams

161/4

~r3W

17

Sale
2

Sale"

8

Jun

20

Sale

5

Jun

6

5% Jun *28

4%

Sale

33/4 Jun 27

Sale

10 y8 Jun 27

4% Jun 19
1
12% Jun

11

233%

Sale

1

2

"2%

23% Jun 30

8

25% Jun

5

3% Mar 29
11

23% Jun

1

73/4 Jan

30

1% Jun

1

1

2y4

1% Jun 29

2% Jun

9

13/4 Feb

3

2% Jun "29

~~~3% Jun

7

2% Jan

"X

1% Jun 28

2y8 Jun

2

1% Jun

28

iy«

1%

Sale

30% Jun

2

15%

163%

15 y4 Jun

27

2

Sale

1% Jun

29

Sale

16

16%

15% Jun

Sale

1

Sale

Sale

Jun

13

Jun

1

253/4 Jan

3

17% Jun
•

8

13% Jan

3

23/8 Jun

19

iy4 Jan

6

15% Jun

13

ll3/a Jun

1

30

iy2Jun

1

1

Jun

13
30

2P3/4 Mar

6

9

3% Apr"17"
2% Mar 21
31% May 31
18% Apr 10
33/4 Apr 18
i8ya May 25
5
1% Jan

12%

13%

Jun

9

20

3%

Sale

Sale

2 3/4 Jun

29

4 % Jun

13

12% May 29
2% Jun 29

14% Jan

Sale

4y8 Jun

13

Sale

28%

Sale

253%

Sale

24% Jun

27

303,4 Jun

12

22 % Jan

13

30% Jun

12

84

84%

89%

Sale

873%

89

88% Jun

1

89 % Jun

1

84% Jan

4

92

92

93

Sale

90

95

92% Jun

1

94

Jun

13

88% Jan

9

95% Mar 23

'

of

12
3

13

1

31

1

13% May 15

24

133/4 Jun 22

Mar 17

4

Sale

3%

3%

3%

Sale

3V2Jun

2

4

Jun

19

3% Jun

2

3%

Sale

7%

Sale

6/8

Sale

4% Jun 27

8

Jun

2

3 % Jan

13

9ya Apr

22

%

H

1%

Sale

1%

Sale

1 % Jun

1

l3/4 Jun 22

% Jan

4

l3/4 Jun

22

11%

11%

123%

Sale

11%

13

11 y4 Jun

27

13 y4 Jun

5

11% Apr

20

10

10%

103/4

Sale

10

103%

10% Jun

12

103/4 Jun

1

9y4 Mar

Sale

33/4

Sale

Sale

3 % Jun

27

3% Jun

1

23/4 Feb

213%

Sale

33%
21%

Sale

21 y8 Jun

5

223/4 jun 22

20y4 May

6

29

20 y4 Jan

2%
203%

21

27% Jun

22%

Sale

29

Sale

66%

Sale

63 3%

Sale

56%

Sale

108%

108 y4

12

-1

New common —:

4%

25
-1
—1

Inc
Corp

28,900

1~706

Sale

5%

87%

Shoe Co common——♦
Industries
1
Convertible stock
5

Selby

301,400

19,600

8

Sale

Scullin Steel

Corp

United

2,700

4,500

Sale

Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1

Samson

16,700
39,300
1,700

87,000
6,100

25%

8 3/4

107

Sale

193/4

Sale

17

15%

20%
Sale

Sale
18 y4

18

Sale

153/4

16 y4

17 y8

183%

18

183%

17%

3%

3%

29%

31%

Jun

55% Jun

27

30

106% Jun 20

14% Jun

1

16

107% 109
183%

3%

4

4%

31

31%

11

Jun

5

10% Mar 31

16
3

4% May 8
22% Jun 22

13

29% May 22

27

14V4 Jun

16

55 y2 Jun

30

69% Jan

23

1081/4 Jun 30

106 Va Apr

11

1093/4 Feb

8

20

193/4 Jun

1

17% Jun

20

15 V2 Jun

29

18

1

15% Jan

3

18% Jan

18

27

y4 Jun

7

17% Jun

3 % Jun

13

9

64% Jun

183%

Sale

11

Jun

4% Mar 25

Jun

4j/8 Jun

l

3y8 Mar 30

19% Mar
18% Apr

7

28

18% May
5
4% Apr 13

SAmmons-Boardman Publish
100

1,050

5,400

60,800

1,570

18,320

500

3,100

200

300

Corp $3 conv preferred—*
Simplicity Pattern Co
1

29

Simpson's Ltd class B
•
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Smith (Howard) Pap Mills-*

21

22i%

21

288

Sale

283

Aircraft Co

28,900

147,000

Solar

27,300
6,400

359,300

Sonotone

8,100

35,500

16,500

5%

Jun

9

30

300

Jun

13

.

2% Jun

15

Mar 27

278

Jun

3%

2% Jun

15

40%

41%

39

Sale

38 % Jun

28

14%

Sale

143/4

Sale

13% Jun 27

42

Jun

4"% Jun
269

29

31% May 13

Jan~12

2% May 31

7% Apr
325

3 y4 Apr

8

32 y4 Jan

11

42

15% Jun 29

13% Jun

27

17

Jun

1

2% Jan

10 Va Jun

5

13

Mar" 16
20

Jun

8

Apr
S9/* Apr

28

3

8% Mar 11

lOVsJun

5

5

4% Jun

23

Mar 23

Sale.

3% Jun

27

Sale

8% Jun

30

1

3

3%

3%

Sale

original preferred—25

47

Sale

47%

48% Jun

20

preferred—25
pref
.25
preference—25
preferred—25

29

Sale

28%

Sale

28

Sule

313%

31%

33%

Sale

x30

Sale

x30

Jun

30

28% Jun
33% Jun

13

x30

Jun

30

29% Apr
33% Jun

13

x29%

Sale

30%

Sale

x28

Sale

x2S

Jun

30

31% Jun

6

x28

Jun

30

31 y4 Mar 15

26%

Sale

28

4%

4%

Calif

3,300

4.32%

cum

600

4,300

cum

conv

70

1,780

1
Southland Royalty Co
5
South Penn Oil Co
12 %
South W Penn Pipe Lines.lO

800

3,310

Speed

900

14,600

200

3,200

Southern

3

Sale

3J/4 Jun 20

5

4% Jun 23

3

Jan

11

Edison—

conv

4.56%

Pipe Line

Queen Corp

conv

A-5
*

Shoe Corp
Stahl-Meyer Inc common—*
Spencer

lootnoteo, mo pafe 37.




6

8%

4.48%

For

29

4

41,700
29,300

I

Sale

4% Jun

28

213%

280

23

Sale

4.88%

63,100

Sale

Sale

Jun

10

3,230

9,300

143%

Sale

5
19

31

2%

2%
33%

sale
23

23

9%

13,600
36,200

32,200

23%
31%

53/4

Jun

5

560

7,900

Sale

30

93%

2,000
4,000

1
1
1

53%

32

9%

Corp
Manufacturing Co
South Coast Corp com

Soss

South

4,600

com

•

3%

48

47%

Sale

26%

Sale

3%

34%

Sale

38%

Sale

28%

28%

33%

Sale

37

31

483/4

47% Jun

5

27% Jun 28

26% Jun 28

28

19

28% Jun

9

4

283/4 May 19

l

33/4 Jun

23

3% Jun

1

Jun

30

43% Jun

13

32% Feb

11

4% Jan
43% Jun

Sale

30

Jun

27

33% Jun

1

25% Feb

16

33% May 12

23

14

Jan

12

9

16

3% Jun

15

19

20

18

19

18

Jun

22

17%
3%

17%

17%

16%

17%

17

Jun

6

2

4

46

27% Jun

37

3%

143%

33/4

14

Sale

27%

17

2%

48% Jun 20

23/4

3

2%

3

23/4 Jun

4%

5%

4

43/4

4

Jun

27

19

Jun

17% Jun

26% Jan

22

Mar

12

13

6

Mar 23

17% Jan

12

Jun

13

2% Mar 30

3% Jan

10

4% Jun

27

3% Jan

5

3

8

May 23

NEW YORK CURB EXCHANGE

July, 1950
Aggregate Sales
in

New York

Since

June

Jan. 1

Curb

Price Jan. 3,

-PRICES IN JUNE-

1950

Exchange

STOCKS

Opening

or

Shares

Shares

94,900
15,000
1,350

128,900

Standard

2.78

11

%

1%

Standard Cap & Seal com—1
Conv preferred
—10

9%

Sale

13 %

Sale

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Sale

184,700
23,500

Brewing Co

Standard

3,800

19,300
5,400
23,100

400

4,500

10,500
49,600
140,100 1,371,900
4,400
62,100
250
3,730
11,000
40,700
20,700
154,500
3,300

30,000

15,575

140,075
13,700

2,200
900

3,500
11,000

2,400
1,000

7,400

9,300
21,200

204,100

Par

15 y4 May 15

20

191/s Jun 27

22 y2 Jun

7

7

X23% May 11

19

Mar

Sale

3

21/2
161/2

Sale

16

Jun

2

29

9 %

Sale

91/4 Jun 28

103/8 Jun

9

9

Jan

5

Standard

39%

Sale

Sale

341/2 Jun 30

39% Jun

1

Jun

30

Standard

Pwr

34%
3%
3%
154%
6%
4%
2ya

Class

$7

B

com—1

Lt

&

•

common

preferred

Standard

•

—

Products

9

9y»

35

Sale

Sale

3%
3%

1

Sale

31/2

Sale

5 7/8

1

(The)

1

4%

Steel Co

of Canada

Stein

(A)

Corp

Corp

Thew

Shovel

Sale

5

Sale

43/8 Jun 20

Sale

2%

Sale

2% Jun 29

53/4 Jun
3 5/a Jun

4%

5%

43/4 Jun

6V4 Jun

23

23

1
6

27

19

191/2

181/2 Jun 29

193/4 Jun

24%

231/4

Sale

231/4 Jun

30

24J/2 Jun

11%

11%

Sale

11% Jun

6

8%

8%.

81/8

7%

12

Sale

1%

Sale

iy4

1%

3%

Sale

63/a

Sale

4%

Sale

17%

18% Jun 26

16%

100
*
5

;

Jun

19

Sale

19

22% Mar

7

25

Jan

10

10% May

3

12% Jan

23

8 Va Jun

12

17

8% Apr

5

1% Jun

6

% Jan

3

41/4 Jun 27

6 3/4 Jun

2

3% Jan

3

2% Apr
73/a Apr

11
19
19

14

20 ya Jun

6

11/2 Jun

14% Jan

2
Apr 11
15% Jun 28

19y4Jan

10

15 »/8

15%

13 ya Jun

13

16% Jun

22

41/a

Sale

20%

Sale

19

167/a Jun

22

Jan

10

4% Jun 27

45/a Jun

1

4% Jun

27

6

Jan

191/a

Sale

18% Jun 28

Jun

9

18% Jun

28

24

Jan

3

9

2Va Jan
8% Jan

33/8 Apr

20

16

27/s

3

2%

Sale

21/2 Jun 29

3 Va Jun

91/2

81/4

9%

8% Jun 20

8% Jun 20

34%

Sale

32%

34

221/2

Sale

19%

Sale

1163/a

Sale

33% Jun 16
18 i/a Jun 27

112"

113

3

36% Apr

23

16% Jan 31

5

2 6 3% Apr
122% Jan

112% Jun 20
14% Jun 29

113% Jun

115J/2 Apr 11
112% Jun 20

15%

151/2

143/4

12%

121/2

11

Sale

16%

15%

16

151/4

16

1

7%

Sale

7%

7%

13%

Sale

13

13%

121/8 Jun 27

Sale

96

Sale

96

3,200

18,716

650

3,590

Tishman Realty & Constr—1
Tobacco & Allied Stocks—*

123/4

Sale

75

77

100

7i/a

Sale

Jan

23% Jun

Sale

Inc_

33

9% Jun 27
15% Jun 23
6 3/4 Jun

Jun

29

30

16

23

Jun

9

13% Feb
9% Jun

113 % Jun

17

6
12% Jun
15 y2 Jun 23

27

8

Jun

14.

108

6% Jun

1

12% Jun

27

Jun

21

Jan

19

4% Jan
Jun

~5

% Jan

39% Jun

30

33% Jun

18

29

Jun

16

5

Jan

16

11
8

13
23
20

14 3% Feb

15 % May 23

9

18

9 y4 Mar 20

116 % Jun

15

Sale

39% Jun 30

3

1

1163/a Jun

14%

Tllo

21

8j/2

15 y4

2,550

3% May 23

4%

11%

35,200

7% Feb

2

31/4
18

5

7,700

xl6% Mar 31

5

2

Sale

Sale

7

3

6

Sale

Sale

Mar

3 % Jun

4%

173/a

9

Feb

4% Jan

Mar 20

17% Jun

14 3/8

33

7ya Mar 25
93/a Jun
8
7% Apr 12
4% Apr 20
6 3% Mar 15
193/4 Jun 23

20y2 Jun

4%

1211/a 123

3

2i/s Jun 29

13%

9

Jan

173

15% Jun 28

4%

Sale

6

29

2%

12%

8%

8% Mar 27

3

Jan
Jun

163%

171/2

2%

10

21/a

Si/a

Sale

24

11

23

12

7% Jun 29

8

17

Jan

3% Jan
18 y4 Feb

103/4 May 19
40
May 16

15%

19%

Sale

19

3%

23

Jun

25c

Co com

Corporation com
Inc

8

Sale

•

Markets

9 3/a Jun

111/2

300

Roofing

Sale

241/2

Technicolor Inc common—•

Thor

8i/S

1
-1
1

Tampa Electric Co

Thorofare

Sale

6

191/4

•

$4.56 preferred

19

Jun

Sale

8

2% Jun

19

7% Jun
166

11%

Superior Tool & Die Co
1
Swan-Finch Oil Corp——15

1,875

7 3/8 Jun

30

5

Common

pfd

Jun

10%

Corp.
5
Stop & Shop Inc
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com
25c
Superior Portland Cement—

1%

51/8 Jun 27
5

2

2% Jun

17% Jun 21

23%

*

(Hugo)

& L

29

•

ord

& Co common

Sterling Aluminum Prod

Texas P

Sale

Sale
5%
15iy2 155

Jun

Sale

81/8
5%

Sale

Starrett

5%

21/2 Jun 23
16

1541/4 Jun 29
7% Jun 30

1701/2

Sale

Standard Tube class B

35

Sale

Sale

166

6%

4%
2%

Standard-Thomson

6%

6%

33/4
Sale

158

1

Co

10,400

14,000
18.900

3

Sale

2,425

3,000

6

9% Jan

18

23,900
10,400

1,875
3,700

% Jan

7

2

2%

1,200

21,100
282,700
3,490

19

13 s/8 Jun

1

10

7,750

80

Jun

91/2 Jun 27

Sale

17j/2

Stinnes

3,200

1 % Jun

Sale

1%

3

4,300

27,000

Sale

10

18

10,825

1,250

Highest

2%

29,700

59,200

22%

Ask

17%

Standard

750

^

21%

Bid

1

conv

1,475

25

Sale

Ask

preferred
20
Forgings Corp—1
Oil (Ky)
—10

$1.60

4,600

7,800

19%

Bid

Dredging Corp—

Common

Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson (John B) com

74,100

Ask

Bid

SINCE JAN. 1

RANGE

June 30

June 1

Opening or

35

Jan

4

11

8% Jan

7

15% Mar
115

7

Apr

12

12

53/4 Apr

17

17

1

Apr

18

45

Jan

5

33/8 Jun

7

105% Jun

8

Tobacco Secur Trust Co—

4ya

43/4

5s

&

14

Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4'A%
pfd-100
Tonopah Mining of Nev
1

43 y2

Sale

1,100

Am

900

14,900

Am

4,300

20,050

20,600

60,200

3,100

8,575

7,800

50,000

7,900

45,900
3,950

72,700
2191900
23,800
350

15~000

148,300

1,300
700

5,700
53,000

1,700

138,600
4,400

2,525

Trans-Lux

340

163,500

1

Tri-Continental Corp

warr__

5%

x38

Sale

Sale

2%

Sale

104%

Sale

%

Sale

3%

3%
Sale

3

5%
7/-

% Jun 19

38 %

Sale

33% Jun 16

21/2

Sale

1

Sale

1%
102

4%
3/.

5%

1

3%
3%

1%
Sale

Sale

7/e

—

2% Jun

6

3% Jun

7

1% Feb

14

29

1051/4 Jun

8

101 y4 Feb

21

Sale

% Jun

Sale

3

23/4

1

1033/4 Jun

IO33/4 105

Sale

•

18%

Sale

17%

17%

173/8

17%

•

183/4

21

20%

23

19 y2

Tung Sol Lamp Works com_I

83/4

Sale

12%

Sale

101/4

Sale

11%

113/4

13%

Sale

11%

Sale

14

1

Jun

2

Jun

27

3 3/a Jun

1

3

2% Jun 30

3% Jun

H

80c

Corp

preferred——•

conv

Realization Corp
10c
Corp—5

Ulen

Union

Gas

Sale

Sale

3%

Sale

13%

Sale

13%

Sale

4

73/4

8%

9%

Sale

8 3/4

_•

99%

Sale

100%

Sale

100 y4

64

66

70ya

72%

70 y4

3%

Sale

3ya

Canada.

of

Union investment Co

Co

Oil

9

2% Jun

30

Jun

23

17
Apr
203/4 Jan

20

9% Jun 27

13 % Jun

8

8% Jan

4

1.1% Jun 30

13% Jun

1

11% Mar

2

Prod

50c

33/8

Sale

•

Aircraft

%
3'

13

17% Jun

% Jun

ft
3%

2

7

Jun

27

3

Sale

12% Jun 27

Sale

8% Jun 30

18

"Jun

12

3 3% Jun

2

1

15

Jun

13

% May 24
2% Mar 30

V

1 Va May 11
4% Apr 18
3% May 23
19% Feb
6

26

Mar 28

14% Apr
15% Apr

13
12

ya Jan

7

4y8May

1

1

2

123/b Jan

13

16% Mar 16

9% Jun 21

7% Jan

16

9% May 31

Calif—

of

$3.75 pfd series A

Union Stk Yds of Omaha-100

United

1

1

23/4

•

Unexcelled Chemical

Mar 27

2% Mar 31

21

Union

16,200

Corp

True Temper
Trunz Inc

10,200

10

13,900

dep rets def reg

Todd

24,900

5,600

dep rets old reg shs_£l

49%

51%

•

32%

Sale

99

Jun

19

98% May 17

73

72

Jun

23

Jun

23

64

3 % Jun

30

33/4 Jun

2

27

48% Jun

9

'Sale

29

1003/4 Jun
72

Jan

5

2 3% Mar 11

1003/4 Feb
72

Jun

8
23

4% Apr

8

51 y4 Jan

18

& Jan

10

United Chemicals Inc—
500

-Common

_1t700~

United

234,800

506,700

1,350

4,960

United

Corp warrants
Elastic Corp
Lt

23,300

260,300
23,300

United

250

2,100

United

30

1,110

75c

57,200

360

4,500

12,000

200

2,400
143,325
8,180
31,600
162,300

29,550
2,800
13,000
14,000

9,300
17,500
2,350
41,100
5,000
3,600
750

2~000

Rys dist-on—7

Ex-distribution -—_—-7

16%

17%

Milk

Prod

•

Co

Molasses

8%

•

com

partic preferred

18%

preferred—

10%
United

U S

S

-10

5

B

with warr
common

1%

3%
243

4%
244%

53/4

5%

63/8

43/4

% Jun

Jun

33

Sale

6

40

1

27 Ya Jun

6

29% Mar 27

15% Jun

29

17% Jun

23

15% Jun

29

9

Jun

23

18% Jun 27

9

Jun

23

7%'Mar 24

18% Jun 27

17% Feb

22

243

5V8 Jun

29

Jun

9

% Jun

5

53A Jun 23

I

Jun

15

40% Apr 26
40% Jan
4

43

Jun

15

Jun

22

12

17

Jun

22

Saie

1%

Sale

2% Jun

1

Sale

153/e

173/4 Jun

22

4y4 Jun

12

15% Jun 29
3ye Jun 27

18% Apr
4% Feb

13

84

93

2I/8

1

4%

Sale

5%

Sale

173/a

i%

4

1%

31/4
88

53/8

1%

Sale
Sale

90%
Sale

1%

9,250
1,100
7,100

Universal

24

26

26%

27%

25%

27%

28%

28%

Sale

26

273/a

3%

Sale

3%

Sale

23%

Sale

26%

263/4

5%

Sale

6%

Sale

13/s Jun 30

15% Jun 29
3% Jun

27

87% Jun 29

92

Jun

9

5Va Jun

5

13/4 Jun

27

13/4 Jun

1

2

Jun

22

49J/2 Jun 29

54

Jun

15

6% Jun 22

930

4,400

46,900
8,500

112,750
61,900

500

4,200

Vogt Manufacturing Corp—•
Waco Aircraft Co

11,010

143,700

622,300

6,100
4,700

130,650
19,400

120

.1,480

800

2,612

$2

2y8 Jun

4%

8

1% Mar

9

33/4 Jun

1

2% Feb

2

25

Sale

24% Jun 27

26 3/4 Jun

2

23% Jan

3

27% May 22

6

Sale

5% Jun 27

7% Jun

5

5

Feb

7

68

Jan

3

27

Jan

10

25

71

Jun,, 27

80

Jun

12

30

Jun

31

Jun

7

4%

5%

Sale

45/a

Sale

43/e Jun 27

6y8 Jun

8

3% Mar 28

3y4

Sale

33/4

Sale

3ya

3%

3% Jun 27

33A Jun

1

2% Feb

23

12%

13%

15%

13 y4

14%

14

12% Jan

12

2
Sale
112

1%

2

5%

6

iny4 ii4

15% Jun

6

6

1% Jun 21

l%Feb

1

Jun

1

6

Jun

16

112

Jun

13

109

Jan

3

1

% Jun

9

1

loy4Jun

7

9% Feb

28

Va Feb

3

29

1%

Sale

1 %

Sale

'iy4 Jun 20

ioy8

10 3/8

95/8

Sale

9% Jun 30

580

$6 preferred
•
Weyenberg Shoe Mfg Co—i
Whirlpool Corp
5

page

37.




8

7

7

Sale

Sale

13/4 Jun

16

Sale
Sale

Jun

Jun

6

1%
1

16

111% Jun

10%

3,150
14,300

7

Sale

30

90

Jan

25% Jun 27

31%

13/4

8

2

28% Jun

72

7

3
2

22

Jun~27

30

110

6% Jun
2ya Jun

13

2% Jun 27

25%

2

Sale

15

Mar

Sale

3%

Feb

31

1%

300

1

1% Mar 21
X40

30%

8%

13,400
2,050

26

75

Sale

Mfg Co
1.25
Western Maryland Ry—
7%
1st preferred
100
West Tablet & Stationery—
Common
•

Jan

Sale

1%

Wentworth

11

27%
4%

8%
109

preferred

Jan

2% May 15

,Apr 28
4
Apr
28% Jan 17
2
29% Feb
3% Apr 24

Bond Inc com.—1
cum

3

26%

•

tWaltham Watch Co vtc—1
Ward Bak Co warrants

see

2

12

68

vtc ext—•
100

Westmoreland Coal Co.
20
Westmoreland Inc
10
West Texas Utilities Co—

For footnotes

13/4

Jan

1% Jan

28

Universal Products Co

650

5

6% Apr 21
49% Jan 11

43

Sale

360

Jan 13

5

17

49%

Waltt

18

Mar 25

48 3/a Jun

48

35,200

Apr

1

2

Sale

400

4

245% May

19

3%

Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co..*
Venezulean Petroleum
1
Venezuela Syndicate Inc.20c

13

29

41% Jun
14% Jun

91%

Insurance—„—10
10
_5
Utah Power Ss Light Co com •

18

Jan

1% Jun

42% Jun 30

Sale

Utah Idaho Sugar Co

Apr

236

Sale

Sale

1%

Jun

i9e Jun 29

Sale

16%
4y8

iy4

4
240

Sale

52%

2,300

30

15 y4

1%

preferred

10

Jan

42%

51%

7%

Jan

19

42 5/a

.

2

Wagner Baking

10

Sale

41

90

8

23

15

13/4

8,200

17% Jun

42%

39%

23,600

23

Mar

14%

43%

85%

Reclaiming Co_l

5

Universal Consol Oil Co.—10

40

Jan

27% Jun

u:

U S Rubber

200

20

1

39 Va Jun 23

6

3%
Sale

United Stores Corp com—50c

3,500

27

42

•

•

33/8
240

18,600

74,300

1,600

83/4

215/s

•i9o

Sale

Radiator

Sale

73/4

Sale

403/4
Sale
Sale

class

15%
185/8

9%
21

A Jun 20
365/8 Jun 26

17,500

16,400

350

Sale
37

43—Jun

27 Ya Jun

%

13%

Foil

35

M

%

45%

U S & Internat Sec com—•

S

3%
2393/4

40%

U

U

3%
237

1
Conditioning—.—10c

1st pfd

3%
19

25

—

Specialities com

Air

$5

9%

20

Shoe Mach com—25

Preferred
United

323/a

Jun

Ltd—

dep rets for ord reg—
N J RR & CanaL.100
United Profit Shar com—.25c
Am

United

8,650

4,400

1,725

3*2

Sale

43

45

Sale

79,800

152,100
43,000

21,500

Sale

Sale

38%

&

92,100

124,600

42

49

27%

United
200

210

sa

£1

Sale

% Jun

5

1

Jun

14

Va Mar

6

7% Jun
80

Jun

32% Mar
6yaJun

5

12
8
8

4% May 18
16

Jun

14

2% Apr 28
9% Jan 10
112

Jun

13

2 3/a Apr
133/4 Apr
1% Jan

10

13

3

*

43/4

Sale

4%

Sale

3ya

Sale

3 % Jun

29

4% Jun

9

3% Jun

8%

8%

8%

Sale

8 y4

Sale

8

Jun

27

8% Jun

6

7% Mar 20

157

Jun

29

6% Feb 1
8% Jan 14

173

Sale

33

37

26

27%

24 y2

Sale

24% Jun 30

27% Jun 21

31

32%
21%

29 %

30

293/4

Sale

28

Jun

27

30

Jun 23

27

Apr 12

32 V4 Feb

3

20

21%

20

Sale

193/4 Jun

16

20

Jun

23

18% Mar 31

21% Jan

20

112% Jun 14

112% Jun 26

114% Jan
19yaJun

12

161% 165

21
113
I6V4

14%

115

17%
15

113% 114

160

57

112%

163

Sale

112% Jun 26

19

19%

isy2

19 y2

19

Jun

6

19%

20%

19%

19 %

20

Jun

6

173

Jun

19 Ya Jun

1

6

20% Jun 28

157

Jun

29

24% Feb

1

17 V4 Feb

I4ya Jan

8

11

175% Mar 27
28% Mar 13

6

24% Mar 17

36

NEW YORK CURB EXCHANGE

Aggregate Bales
in

New York

SIkh

June

Jan. 1

Share*

Curb

Price Jan. 3,
1950

Exchange

Opening

STOCKS

Shares

2,500
1,000

41,600
5,700

Whitman

4,600

23,400

Wickes

750

P„

(Wm)

<5c

River Oil

Wichita

Bid

er

Ask

2 V*

2i/a

10

197a

19%

a

7%

Sale

•

Corp

(The) Corp
Williams (R C) & Co

Ask

Bid

372

23/4

1974

Sale

16%

83/4

Sale

.7,150
I 4,275

6V2

7I/4

57s

100

Willson

1

97a

101/2

1074

20,000

Wilson Brothers common—1

3%

Sale

425

3,825

5%

13%

131/2

125

5%

1,400

16,200

250

310

1,800

10,500

6,200

29,400

preferred
preferred

Inc

w

;

25

w

Winnipeg Electric com
•
Wisconsin P&L 472% pfd 100
Woodall Industries Inc
2
Woodley Petroleum Corp
Woolworth (P W) Ltd—

_£1

2

113~100

353,000
151,000

Appalach'n El Pwr 3V4S-1970
Atlantic City Elec 3y4S_1964

9,000

Lowest

Sale

Sale

Sale

Prices

Prices

Prioes

Prices

Highest

4

10

3%

.

67s
11
4

13%

14

12%

137a

11%
31/8
5y8
Sale

1&

,

29

3074

106

13%

10772
1474

Sale

1174

Sale

4%

37a

5%

2

313/4
107

14%

15

1374
4

2

1$

1%

Sale

3 7s Jun

12

37a Jun

1

274 Jan

6

177s Jun

29

1974 Jun

1

177a Jun

29

77s Jun

27

Jun

7

7% Jan

3

6

Jun

13

672 Jun

22

11

Jun

7

Jun

7

372 Jun

29

47s Jun

22

6

137a Jun

13

Sale

4

13

Jun

—

9

11

—

30 3/4 Jun

:

5

9

Apr

12

9

93A Jan

•

'

4% Apr

10

12

3% Apr 21
127a May 19
127a May 10

17

22 y4 Mar 16

May 29
May 19
Jan

10

4% Mar

1

14 y4 Mar

4

12% Mar 17

20

3274 Jun

Jun

2

1063/4 Jun

28

137s Jun

29

1574 Jun

23

137a Jun

29

35% Apr 13
1077a May
1
1674 Apr 26

1174 Jun

27

13% Jun

9

10 7a Feb

7

13% May 31

106

4

Jun

14

Sale

1% Jun

29

4

23

293/s Mar
1
10474 Mar 10

Jun

14

33/4 Mar 28

Jun

1

7% J~un~29

4% Feb

24

5%

"ill

2

Jan

4

BONDS

$

35,000

•

55/8

7

1174

374
18

13

31

3%

18/400

8

133/4

106

_5s

dep rets new
6% preference
Wright-Hargraves Ltd

Highest

Sale

Ask

13

31%

31%

11%

4,400

Am

37a

1041/2 106%
141/2
Sale

8

300

SINCE JAN. 1

RANGE

Lowest

or

1274

25

xw

Bid

Sale

5,000

Products

Closing

Opening or

'

1

Co

-PRICES IN JUNEJune 30

June 1

10,000
2,000

924,000

297,000

1,197,000

393,000 2,196,000

107% 1077b

106% 107%

106% Jun

29

107% Jun

13

1063/4 Jun

29

10974 Mar 29

104%

1047a 105

10474 Jun

8

1047a Jun

1

1033/aFeb

10

106

Jan

3

Feb

27

Apr

10
3

107

166

173

27

1037a Jun

7

102

Jun

27

102

Jun

29

10774 Jun

30

Sale

Sale

Telep of Canada—

Bell

84,000

108 y4 108%

106

C

series

5s

1960

Steel

Bethlehem

1998

6s

106% 107

104% Apr

162% 180

173

180

165

104% 104%

103

103%

102%

Sale

Sale

102

Sale

108

Boston Edison 2%s

1970

t A Cent States Elec
A5%S

5*~ 1948

104%

Sale

105%

1954

109%

Sale

110 3/4

92%

Sale

180
102

Jun

Sale

102

Jun

29

106

Jun

5

Sale

10774 Jun

30

111% Jun

23

93 72 Jun

15

Jun

12

100y4 Jun

27

10172 Jun

14

Apr 18
1043/4 Jan 12

108
Apr
1123/4 Apr

19
21

Chicago Transit Authority—
159,000

590,000

1,037,000 4,518,000
174,000
8,000

174,000
28,000

3%s

'47

1978

Cities Service deb 3s

1977

ser

rev

Debenture

Deb

3s

3s

registered

Sale

95

100%
100

Sale

94%

Sale

Sale

1003/8

Sale

Sale

100

19T7

Lack

Delaware

100

called__1977

Jun

1

96

100

Jun

1

9174 Mar 28
99% Jan
100

13
1

Jun

Jun

12

1017a Jun

96

14

100

Jun

1

101

Jun

19

RR

&

West

100y4 Jun

29

101

Jun

19

99% Jan 23

Lackawanna of N J Div—

68,000

291,000

34,000

196,000

53,000

294,000

3,000

26,000

1st mtge 4s ser A__1993
A 1st mtge 4s ser B-1993
Eastern Gas & Fuel—

55%

Sale

573/4

Sale

55%

Sale

54

Jun

26

54

Jun

26

6074 Jan

12

42

40%

42

37

41

39

Jun

29

573/4 Jun
40% Jun

1

41%

2

39

Jun

29

47

Jan

20

-

3%S

1965

Elmira Wtr Lt & RR 5s_1950

103%

Sale

117% 118%

102

100

102%

1153/s

117% 1177a

Sale

997a Jun

29

102 7e Jun

2

9972 Jun

29

1037s Jan

28

11774 Jun

9

11774 Jun

9

11774 Jun

9

118% Jan

12

5774 Jun

—.

2

2

5774 Jun

2

Ercole Marelli Elec Mfg Co—

7,000

A6%s with '40 cou'n_1953

57

A6%s

5,000

30

Finland

1947 coupon 1953

ex

Res

Mtge

59

70,000

30

1961
Grand Trunk West Ry 4s 1950

55

27,000

23~000

98,000

Green Mount'n Pwr 3%s 1963

103

5s stamped

1,000

4~000

31,000

&

50

57%

58

Jun

70

Jun

9

1033/a Jun

5

61

Feb

27

71% Apr

25

25

Bank—

3,000

Guantanamo

55%

58

99%

Sale

10472

66

70

70

72

Jun

9

1023/4 Jun

69

14

99 3/,

52

Feb

7

9974 Jan

102% 103%

1033/s 103%

3

1023% Jun

14

100

Jan

1047a May

17

2

Western—

6s ser A

(coupon on)-1958
Ex-coupon market

45

50

42

Sale

82%

.44

52

41%

41%

43

39

Sale

52

45
39

Jun

30

41% Jun 19

Mar 29

39

Jun

30

45

Mar 29

43% Mar

2

Internat'l Power Secur—

4,000

113,000

9,000

296,000

ADec 1941

25,000

148,000
404,000

8,000

162,000

A 7s

7,000

147,000

7,000

series

A6%s
A 7s

A Aug

A

855,000

5,000

TO,GOO

1955
1957

1941 coupon—1957

series

July

Interstate

36,000

C

coupon—1955
E

series

F_

1952

-

1941 coupon_1952

82%

86

70

85

81

Jun

20

817a Jun

19

80

May 22

88% Feb

14

Sale

80

85

68

75

73

Jun

28

81

Jun

15

73

Jun

28

86

Feb

14

Sale

87

92

82

Sale

82

Jun

30

90

Jun

2

82

Jun

30

95

Feb

83
87%

Sale

86

89

70

80

81

Jun

26

87

Jun

2

81

Jun

26

92

Feb

11

Sale

87

92

80

90

867a Jun

23

89% Jun

7

85

Apr 24

957a Feb

10

84

Sale

85

99

70

81

85

Jun

19

87

Jun

7

83

Jan

10

913/s Mar

88%

Sale

94

Sale

83

Sale

83

Jun

30

9474 Jun

2

83

Jun

30

98

58
30
49%

62—

56%

60

50

59% Jun

21

60—Jun 42-

50

4774

10

1

Co-

Power

Debenture

Sale

79
89

escrow

ctfa

Feb

24

63

Feb

4

53%

Jan~28

Isarco

747,000

Hydro-Elec Co—
*40 coupon_1952
1947 coupon—1952
Altalian Superpower 6s_1963
A7s with

—A 7s

188,000

ex

30

Sale

497a

45

19,000

McCord Corp 4%s deb—1956

102% 103

101% 102

10iy2 103 72

30,000

95,000

64
65%
1033/4 104

104

10474

84,000
31,000

205,000

18,000

49,000

60%
62
105%
Sale
105% 106%
1067a 108
105 V* 106%

Sale

285,000

Midland Valley RR 4s__1963
Milwaukee Gas Lt 4%s_1967
New Engl Pwr 37*8 A
1961
Ohio Power 3y4s_
1968
1st mortgage 3s
1971

63

33,000

1,000
28,000

21,000
100,000

2,000

10,000

2,000

148,000

Park Lexington Co 3s__1964
Penn Water & Pwr 3748-1964
3%s
—1970

9874
106

106

Piedmont

4,000

10,000

22,000

153,000

11,000

55,000

2,000

2,000

1,000

26,000
812,000
34,000
7,000

Hydro-Elec Co—
A6728 with '40 cou'n_1960
A6%s ex 1947 coupon_1960

98,000

2,000
13,000

96,000

10,000

21,000

106%
107%

Jun~27

1017a Jun

5474

Jun~23

57

30

161

Safe Harb Wat Pow 3s_1981
San Joaquin L&P «s B-1952
South Calif Edison 3s_-1965
3%s series A
1973
3s series B
1973
South Calif Gas 37iS
1970

102%
109%
105
104
103
104

101% Jun

12

30

6572 Jun

5

10iy4 Feb
607b Jan

16

Jun

5

10474 Jun

7

103

20

63

12

10674

Sale

106

106%

106

Jun

26

10674 Jun

1

105

106

Sale

105

Sale

105

Jun

30

106

Jun

1

105

1057s 105%

104

10574

1043/4 Jun

21

IO434 Jun

99% 100

9874 100

1971

"2 7

1033/4 Jun

99

Feb

b

74 Mar 21

103

Jan

4

667s Apr

27

106

Jan

5

10674 May 11

Jun

30

1073/4 Jan

1057s Mar 11

21

1043/4 Jun

21

Jun

20

99

Jun

20

98% Feb

3

106

1063/4

104% 106

105

Jun

27

106

Jun

2

105

Jun

106

108

104

109

106

Jun

7

106

Jun

7

106

May 11

105

59

50

60

55

58

55

27

99

16

Jun

20

1067a Jan

26

106

May 11

55y4

60

Jun

27

Jun

2

163%. Sale
105
1053/4

163% 164

163 7a Jun

1

1647a Jun

15

105

105

Jun

8

105

Jun

8

103 7a

102% Jun

1

1027s Jun

1

1027a Jun

1

110
Sale
105 %
104%

1027s
Sale
107%■ 110
104% 1047s
106%
104

106

Sale

106

Jun

30

106

Jun

30

106

104*%

Sale

104% Jun

14

10574 Jun

23

104

May

3

1053/4 Mar 21

106Jun

14

1063/4 Jun

14

105

Jan

7

108

105

104

103% 105%

__

162
Sale
__

30

27

61

16074 Jan

7

165

104% Feb

16

Jun

Feb

14

25

10672

—

105%

—

__

102

104%

101% 104

102% 1037a

106% 107 74
88
89%

106

102

Jun

30

May" 2 3

1053/4 May

5

1027s Jun

1

109% Jan

12

Apr

22

104% Mar 10
104

Jun

14

103% Jun

6

104%

Jun~13

Southern Counties Gas

of California 3s

4774 Jun

,

Gas 6s„1998
Queens Boro G &E 57a8-1952

Pub Serv El

99

56% May 25

25

50

104

1033/a Jun

6

1057a May 17

10372 Apr

21

106% Mar

J

101% Feb

8

1033/s Jun

6

May 25
8974 Jan
9

1067s Feb

Southwestern Gas &

14,000
5,000

116,000
44,000

3 000

55,000

Electric 3y4s A
1970
Spalding (AG)& Bros 5s 1989

1950
Collateral trust 5s —1966

AStarrett Corp 5s

130
79

138
81%

107%

1067a 106%
95
96

95

96

81

84%

77

106
95

Jun

83

77

Jun

2

131

Jan

10

Jun.27

843/4 Jun

19

77

Jun

27

5

96

96

Jan

8
26

1403/4 Mar 20
90

Mar 16

57%

63

50

5772

47

53

47

Jun

29

527a Jun

5

43

May 13

58

Jan

A7s 2d stamped 4s—1946

57%

63

50

56

45

53

47

Jun

28

5272 Jun

2

437a May 10

58

May 23

Hydro-Elec Co—
A6%s with '40 cou'n_1953

59

Sale

58

62%

50

60

55

Jun

27

60

A0%sex 1947 coupon_1953

30

102

Jun

30

60

Jun

12

Stinnes

14 000

124,000

19,000

245,000

3 000

118,000

(Hugo) Corp—

A7s 3d stamped 4s—1946

3

Stinnes (Hugo) Industrie*—

Terni

_

30

Jun

15

55

Jun

27

6474 Apr

24

1047s Jun

14

102

Jun

30

1047s Jun

13

12

60

Jun

12

25

Trlborough Bridge & Tunnel

133,000

707,000

Authority 2%s

1969T

—

—

—

62

103% 103%

102

Sale

United Elec Service Co—

3,000

A 7s

with '40 coupon_1956

58

A 7a

1,000

ex

1947 coupon—1956

30

Waldorf

40,000

304,000

Astoria

A5s income

deb

1954

5,000

39,000

3,000

55,000
47,000

6s conv s f deb
1959
West Penn Traction 5s—1960

For footnotes set page




37.

50

60

30

61

60

Jun

63

Jan

97

18

25

Corp—

Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—

8,000

56 V2

95 %

8ale

94%

927a

96

Sale

92% Jun

28

9472 Jun

7

106% 10772

1063/s Jun

28

1067a Jun

19

104

104

Jun

21

105

Jun

22

1177s Jun

29

1193/4 Jun

6

9174 Mar 16

Jan

4

26

10774 Jan

30

101V, Jan

14

105

Jun

22

1177s Jun

29

120

Jan

6

t

Sale

107.

102% Sale
120
121

106% 109

103

119%

105
__

,

Sale

117% 120

106% Apr

July, 1950

NEW YORK CURB EXCHANGE

A*gregate Sales
in

New Yerk

Since

June

Jan. 1

9

Curb

Price Jan. 3,

FOREIGN
AND

Bid

Opening

Ask

Bid

ACauca

Ask

Lowest

Highest

Lowest

Sale

8 ale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Highest

GOVERNMENT

69

75

69

74

75

—

74

76

76

Apr
3
71% Jan 25

Apr
3
71% Jan 25

Valley (Rep of
46

47

52%

56

49

5%s

1955

78

79

94%

95

93

96

93% Jun

29

95

Jun

3

5s

70,000

SINCE JAN. l

RANGE

June 30

Closing or

or

MUNICIPALITIES

Agricul Mtge Bk Rep of Col
A 20-year 7a
Apr 1946
A20-year 7s
Jan 1947

3,000
5,000

June 1

Opening or

BONDS

9

-PRICES IN JUNE—

1950

Exchange

37

1953

75

78%

82%

85

75

82

83

16

83

Jun

1952

7

8%

8%

(City) Peru 6%s_1958

14

15%

20

34

37

Colombia) extl

f 7s__1948

s

46% Jan

5

53 y8 Mar 17

79

Jan

4

95

Jun

16

77% Jan

7

89

Apr

3

8% Jun 21

7% Jan

16

9% Apr

11

14 y4 Jan

5

23

Mar 23

Feb

25

88

Apr 20

46% Jan

3

64

Mar 21

17

50

Apr

m-m

— —

———

—

Danish Cons Municipal—

21,000
7,000

166,000

73,000

6,000

102,000
128,000

4,000

ADanzig Port & Water¬
ways Board 6%s
ALima

Maranhao

40,000

1,000

,

5,000

9,000

40,000

2,000

32

7s_1951

46%

Mortgage Bank of Bogota—
A7s issue May 1927—1947

46%

AMedellin

A 7s

1,000
1,000

22,000

18

39

8

36

21%

8% Jun 13
20

Jun

15

20

Jun

15

30

53

Jun

13

.

8

(State of) Brazil

Stpd pursuant to Plan A
Int reduced to 2y8%-2008

6,000

9,000

7%

9%
24%

Jun

(Colomb)

issue

Oct

1927—1947

Sale

52%
50

33
49

Jun

50

50

50

37

Mtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972

Sale

50

46%

.46%

A

38

49

56

46%

Apr

50% Mar

50% Mar

9

17
9

48

Jun

6

48

Jun

6

37

Jan

13

48

May 22

Jun

9

80

Jan

10

91

Apr

11

85

85

91

84

Sale

84

Jun

30

91

31%

31%

37

39

36%

Sale

36 y4 Jun

30

36% Jun 30

31 y« Jan

14

37% Apr

17

18%

Sale

24%

Sale

23%

23%

22% Jun 27

24% Jun

18% Jan

3

25% Apr

14

31%
2%

31%

36%

37%

35

37

88

Sale

3

Sale

2%

Sale

2%

Sale

3

Sale

2%

2%

36% Jun 13
2j/4 Jun 30
2% Jun 12

36% Jun 22

1919
1921

Parana

80

(Brazil)—

Stpd pursuant to Plan A
Int

reduced to 2 Yb% 2008

Peru

(Republic of)—
1%% to 2%%

542,000 4,191,000

A, B, C, D, E
Rio

12,000

71,000

87,000 2.092,000

No

1997

A5

y2

Govt

6y2s

s

Abbreviations used

par value.

above:

•

Deferred delivery sale,

"cod"

d

Ex-interest.

Ex-stock dividend,
Sold

No

"cum"

partial liquidating dividend.
^Reported In receivership.

2% Jan

3

3% Feb

19
17

1

2y« Jan

3

3% Feb

17

in

When

"x w"

taken

delivery sales,

computing

the

in

account Is

of which no

range,

Apr

given below:

are

rule

of

sales,

computing

range,

which

account

no

given

are

Is

below:

No sales.

Cash

sales,

which

of

no

account

taken

is

Is

computing range, are given below:

issued,

Without

31

sales.

Voting trust certificates,

"w 1"

lEx

Non-voting,

"vtc"

Ex-dividend.

Ex-rights.
Bonds being traded flat.

Cumulative,

Mortgage,

"n-v"

x

j

1

Jun

Under

"m"

for cash,

19

Jun

3

taken

deposit-

"conv" Convertible,

r

A

Certificates of

Jan

3

Deferred

"cons" Consolidated.

f Ex-distribution,
g

1

Janeiro—

ARussian

55,000 1,147,000
•

de

Stpd pursuant to Plan A
Int reduced to 2% .2012

No

warrants.

sales.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock

June

Sales

1950

Aggregate Sales

Shares

48,172

757,870

372,059

Pittsburgh

JanCl

OlUCIVO

Shares

777

3,385

Junel

Opening
Par

Allegheny Ludlum Steel

Bid

•

_

1

21V2

$500
RANGE

PRICES IN JUNE^—^

1{)50

^

-

Jan. 1 to June 30-

Price Jan. 3,

Stock Exchange

a

June

Opening or

or

Ask

Bid

Closing
Bid

Ask

33%

_

June 30

33%

30y2

2%

1%

Lowest

Highest

Sale

Prices

Sale

JAN. 1

Sale

Prices

SINCE

Lowest

Sale

or

Ask

1949

1950

Bond Sales

110,465

Shares—

Jan. 1 to June 30

June

1949

Shares—

„

Highest
Sale

Prices

Jun 13

Prices

34

34

May 17

25

20

11% Mar 20

10% Feb

29

25

1% Jan

Jun

21% Jan

10 y4 Apr

30

20

10% Mar 11

American Electric Secur.—

17,410

Partic.

191

Arkansas

671

430

6%

preferred
Nat

Co

Gas

com-*

preferred

3,503
2,169

Elaw-Knox

725

879

9,524

Columbia

460

2,915

2,643

11,705

2,050

2,050

50

781

10

Corp

Clark

(D

Port

1,550

6,181

Harbison

Pitt

1,048
1,225
3,716

Joy

425

2,172
1,926

Lone

100

2,047

20,205
34,255

1,455

8,038
5,000
325

11%

10
1

Brewing—
Walker

Refrac

*

Jeannette

Glass

Star

1

7%

1
10

Mackintosh-Hemphill
McKinney

Mfg

Natl

Fuel

Oil

Penn

Federal

&

'

—>

Sale

—

31%

24 V*

5
5

50c

4%

Mar 31

17

3% Jun 20

2% Jan

11

10% Jun

24% Jun

1
5

10% Jun
21 y4 Jun

30
30

17

10

May 24
Jan 25

14% Apr

14

3% May 11
14% Feb
21% Jun

10
5

13% Jun 14

11% Jan

3

17% Feb

1
24

24

Jun 23

20% Jan

26

24

Jun

23

22

31

Jun

1

30

22

81

May 26

60

Jan

7

60

Jan

27

27%

Jun~22

25

Jun

27

Jun
Jun

14% Jun

29

12

2%

Mar 28

1%

25% Jun 29

27% Jun 23

9

10% Jun

9

8% Mar 29
y2
Jun
9
26
19% Apr
7
4% Jun

2

y2

Jun

9

y2

Jun

9

23

19

21

Jun

19

25

Jun

6

4V4 Jun

7

4% Jun

2

4%

Feb

17

2% Jan

35c

4

50c

50c

2%

3

24

Jun

10% Jun

—

A

5
50c

30c

3

Apr 21

8

11% Feb

16% May

25

24%

3V4

Sale

14

13

Jun

4

30

27y4

23 y4

2y8

1

9% Jun 26
14

§

Jan

Sale

26%

3%

•

30

16% Jun

__

Sale

Corp

10% Jun

21% Jun 30

31

25%

3

Corp

Gas

3% Jun 20

Sale

13%

29%

22%
4%

1
10

2

14% Jun 29
12% Jun 29
21% Jun 30

Sale

10'/2
3%

Co

Jun

14%

27%

__

25%

Sale
Sale

9

12% Jun 27

13%
12%
21%

9J/2

24*%

4

10%

26%

70

12%

2% Jan

__

31

—

—

10

21%

16
14%
23%

__

14% Jun 29

„

3%

4

23

Sale

—

9

—

15%
13%

5

Supply

Fireprooflng

Ohio

__

__

11

—

10

12

__

11%

pfd_100

Gas

Mountain

—

9

9%

10%

12%

—

—

—

10

Sale

3%

3

100

Manufacturing

Sale

—

13%
2%

8.50

Corp

preferred
(Joseph) Co

Horne

315

Steel

9

11%

16%

__

7%

5

Brewing
Equitable Gas Co

6%

—

11

10%

__

•

Duquesne

Follansbee

998

loy2
__

1

4,588

50

*

•

Co

Gas

System
Continental Commercial

134

——

Co
L)

2

Sale

84% Mar

7
6

27% May 19

10% May
3% Jan

1
12

25

May 20
6% Feb
6
50c
Feb 17
2% Jan

4

Pittsburgh Brewing Co—
11,754

433,919

601

7,905

963

555

7,010
3,430
2,336

13

198

300

3,645

Common

$2.50

2.50

conv

preferred

Pittsburgh Oil & Gas

27,259

187,353

560

3,148

100

957

2,290
50

1,319

3,207

18,984
11,445

2,337

♦No

par

value,

Sale

38

Sale

39%

—5

3%

3%

2%

3

3

Jun

6

37%

39

Sale

37% Jun 30

36

37*/4

37

2

Jan

3

Jun

13

32% Jan

18

40 y8 Jun

13

35%

3y4 Jun
40

2

4

Mar 28

42% Apr

12

3V4
36%

Ruud

San

&

Bros

Toy

United

7%

5%

8%

Sale

7%

—

65
75c

95c

•

Mining

1

75c

ll'/a

States

Common

Spring—

Glass

com

vtc

10c
—

1

5%

•

26J/2
25%

•

Westinghouse Elec Corp_12.50

90

8%

60c

70c

6

8c

7c

8c

24
6J/4

21%

Sale

8% Jun

1

16

8

May 19

85

Jun

1

85

Jun

1

75

Feb

17

85

May 26

60c

Jun

6

65c

Jun

6

60c

Apr

4

95c

Feb

Jan~I§

7% Jun 28

7% Jan

—

Jun

5

21% Jun

29

7c

Jun

2

25 Va Jun

23

Jun

2

8c

6

7c
Apr
18% Jan
6

Jan

8
24
5

18% May

3

~4

Jan

4

25 Ye Jun

23

11c

31

30

6% Feb

7

6% Jan

21

Sale

Sale

25

35

Sale

2

16

30%

24% Jun

29

26% Jun

13

24% Mar 30

May 24
27% Feb
4

30% Jun

5V2

30%
26y8

Jun

30% Jun

6

6V4

Sale

'

6% Mar 31

40% May 18
8% Jun
1

10%

7c
6

Jan~28

15%

7%
100

23%

Sale
__

__

Jun 29

11

6

1

Vanadium Alloys Steel
Westinghouse Air Brake

6

6%
—

22

Steel

Sale
Sale

65c

11 %

Sale

__

85

5
I

Manufacturing

Standard

27

35% Jun 12

30% Jan 16

35% Jun

12

110% Feb 27

110% Feb

27

6

5% Jan

6%,
Sale

Jun~16

3

27% Jan

11

31

BONDS

$
$500

Sale

33

Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5%
preferred
100
Renner Co
1
Reymer

478

2

25

Independent Brewing
x

Ex-dividend.




6s

y-Ex-stock

112

—

dividend

(One

share

114

for

112

each

114

share

held).

Midwest Stock "Exchange
A

compilation of all transactions. Both round-lots and odd-lots.

Stock Sales

1,615,000

*462,920

Jan. 1 to June 30———Shares—

8,848,900

*2,758,950

1949

1950

Bond Sales

1949

1950

Shares—

June

and

-

and

♦Figures shown are the combined volume for the Chicago
Minneapolis-St. Paul figures are not available.

Aggregate Sates
in

Midwest

Since

June

Jan. 1

Shares

23,060
18,753

325

531

11,265

134,322
10,300
13,550
20,199
2,500
25,270
37,100
66,908

1,750

1,800
11,800
300

2,240

4,600
10,200
4,518
8,249
7,276

13,766
43,771

65,692
42,458
25,251
141,050

6,119
5,032
18,680

10

5~900

32,400
5,583
4,791

2,253
2,426

3,315
13,050
5,500

1,273

2,350
900

184,583

16,500
50

755

1,600
2,600
3,489

7,650

14,650
29,425

16,600

25,000

3,650
8,523

27,900

38,997

1,550

7,250

1,258
7,050

34,700

4,327

4,390

Opening or
Bid

Abbott Laboratories _.——5

50%

Acme

10

19%

*

15%

1

Steel

Co—

Adams Mfg Co

(J D)

Admiral Corp

Stock

Closing

Opening or
Bid

Ask

Sale

49%

50%
Sale

22%

—

Bid

Ask

17

47%
20%

Sale

RANGE

Sale

Highest
Prices

Prioes

or

Sale

52

Jun 22

47% Jun

19

20% Jun

30

23% Jun

1

Xl7% Jun 13

18% Jun

16

Sale

17%

29% Jun

Sale

36

30

Jun

8

17%
5%

Sale

5

6

6%

6%

6%

Sale

6% Jun

29

6% Jun 27

Aetna Ball Bearing——4

*

6%

6%

6%

7

6%

6%

6% Jun

27

7

1
50c

10%

Sale

3%

Sale

1

3%

3%

*

(Un)
1
American Investment (Ill)..l

Affiliated

Gas

Equipm't

Akron Brass Mfg_

Alleghany Corp
Allied

Laboratories—

Radiator

(Un)

American Tel & Tel Co—100
Anaconda Copper (Un)
Armco Steel Co (Un)
Armour & Co

$6

27

3y8 Jun

29

3% Jun

15

2% Jun

7

3y4 Jun

12

33

Sale

32 y4 Jun

27

37% Jun

7

Sale

10

Sale

21

Sale

20%

is y4

Sale

20%
13%

9% Jun 29
20% Jun
5

Sale

13% Jun

28 %

Sale

35

Sale

9%

Sale

11

21%

22
14

liy4 Jun 23
21 y8 Jun

146 y4

Sale

160%

Sale

150%

Sale

150

Jun

27

28%

Sale

32%

Sale

29%

Sale

.28% Jun

27

28%

Sale

38 %

Sale

34%

Sale

26

39% Jun 23

77/a

10%

Sale

1
1

9

34

Sale

Jun

30

10 % Jun

8% Jun 29

conv

com.

1%

Sale

1

Sale

24%

1%

Sale

22 %

24%

25%

4%

25%

113%

$1.20 conv preferred—*
Atch Topeka & S P (Un) _100
Athey Products Corp..
4

Sale

Sale

4y4

4%

4%

110%

I

Sale

\% Jun

30

109

Jun

4% Jun

26

iy8Jun

5

3

1%

Sale

1

1%

iy8

1%

3

5%

Sale

8ya

Sale

6%

Sale

6

19% Jan

3

17% Jan
5% Jan

2

3
5

6% Jun 27
10 % Jun

3

27

Jan

20

Apr 25
13% Jan 13

146% Jan

27% Jan

—

24% Jun 29

1

24%

22% Jun

22% Jun 14

21% Jan 24

34%

34% Jun 28

363/4 Jun

9

33 % Jan

15%

15

Jun

1

18% Jun

14

11% Jan

4

Sale

41

Jun

27

46% Jun

1

35% Jan

12

1

Jun

26

1% Jun

5

4% Jun

29

5% Jun

6

Sale

46%

Sale

43%

—,

1%

Sale

1%

2

5

«...

4%

53/8

4%

2%

1

Jun

39% Jun

12

27

13

Jun

12

11% Jun

Sale

15

16

15% Jun

27

18

Jun

3

18

Sale

143/4

Sale

14

Jun

27

16% Jun

5

12% Feb

1

16% Jun

63%

Sale

63% Jun

30

72% Jun

13

55% Feb

15

73% May 29

Sale

46

Jun

30

Jun

30

57

27

13

14%

173/4

Sale

153/8

Sale

71%

Sale

49%

52

13

2

14

Feb

50

53

49% Jun

14

12 3/a

Sale

11%

ll3/4

11% Jun

27

13% Jun

13

11% Jun

941

4,673

Brown Shoe Co Inc.

—15

39%

40

40%

413/4

42

43

41% Jun

2

44 % Jun

21

36% Mar

4,650

Bruce Co

-2.50

17

18

17

18%

15%

17

17% Jun

26

18 % Jun

12

17% Jun

18

Sale

153/4

16

143/a jun 27

18% Jun

12

14

5

29

*

350

6,045

39,795

Butlers

—

650

730

■

6,755
4,250

26,937
52,150
1,150

1,000
9,680

15,750
61,018
4,112
17,350
9,800

410

2,250
1,650
53

486

3,135

15,324

500

6,875

5,250
43,412

4,902

75,535

550

3,250

25

77

6,103
270

24,189
2,606
1,289

281
—

530

16,592

62,383

1,396

13,841
5,306
65,513
9,500
7,845
2,013
10,985

50

1,220
16,700
2,750
1,704
370

1,175

550

1,650
6,489
20,700

Burton-Dixie

...

—_i

"7

7%

.—1

30

Sale

Sale

20

20%

Sale

12%

Salet

15%

15%

—

..100

Carr-Consol Biscuit Co

3%
22%

—

Prod

(Un)
1
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)
.25
Chicago Corp common
1
Convertible preferred
*
Chicago Elec Mfg "A"
•
Chic Mil St Paul & Pac vtc~*
Chicago R I & Pac Ry_.
*
Chicago Towel Co com—
Convertible preferred
•
Chicago Yellow Cab
•
Chrysler Corp
;
—2%
Cities Service Co
10

3%

(Un)

1
—1

Club Aluminum Products

*

Detroit & Cleve Nav (Un)_5
Dr. Pepper Co—;
*
Dodge Mfg Corp
10
Doehler-Jarvis Corp
.5
Domestic Credit Corp cl A-l
Name changed to

50
Co

4%

May 20

14% Mar 30
2% Jun 27

5%

3% Mar

7

May 18
12% Jun
1
76

May 20

17% Jun

22

3% Jan 30
25% Feb
6
5
Mar 24

Jun

16

3% Jun

6

Sale

13% Jun

30

15 y4 Jun

23

13% Jun

30

16% Mar

2

34%

36% Jun

6

38

12

35% Jan

10

2%

2%

-Safer

38% Feb
2% Jan

5

2%
20
7

Sale
10

22
7

22%

8%

3%

2%

19%
5%

2%Jun5
22

Jun

2

7

2

12% Jun

12

25% Jun 29

273A Jun

1

253/a Jun

1

113/4 jun 29

15

64% Jan

13

67

Jan 25

20

12%

Sale

113/4 Jun

14% Jun

65%

65%

65 y8 Jun

20

30

20

Jun

9

13

Sale

14%

Sale

64

66

65%

65%

20

29

29
6

12

65% Jun 22
Jun

12

11% Jun

16

20

Sale

9%

9%

Jun

6

40%

41

42%

Sale

37%

38%

40% Jun

20

42% Jun

86%

95

96

98

90

96

90

27

97

7%

114

Sale

8

1

Jun

25%

22

7

11

9%

Sale

Sale

27

Jun

19

Sale

11

27%

15

2%Mar7
19y4Jun

17% Jun

67/a Jun

10%

10%

Sale

9%

27

27

10%

10

28%

8%

19 y4 Jun
Jun

Sale

Sale

2%
21

2 %Jun27

Jun

15

17%

16

3%

Jun

115%

117%

66%

Sale

69%

Sale

70%

Sale

68

Jun

6

67%

68

77%

78%

71%

Sale

70

Jun

32%

33 y4

Jun

1
21

6% Jun

19

Jun

27

15

9% Mar 31

20

29

12 y4 Jun

1
12

30% Jan 20

4
Apr 19
Jan 25
Apr

11% Jun

16

20

46

31

27

100

10

119

Jan

12

Mar

22

63

Jan

30

79% Jun

12

33% Jun
17 y4 Jun

67% Feb 15
303/a Jun 29

12

1

18% May

Jun

73/a Jan 25
90

Jun

81

6

May 24
Apr 20

40% Jun
114

115

14

2
27

Apr 15
4

813/4 Jun 23

73 V2 Jan

Jan

Apr 17
Apr 17

12

Mar

81

Jun

2

22

80% May 18
34
Mar 30
17% Jun

12

813/4 Jun 23

43%

47%

Sale

42

423/4

42% Jun

29

473/8 Jun

1

42% Jun 29

473/8 May

28%

30

28

28%

25%

26%

25

Jun

29

27% Jun

2

25% Jun

29

29

34

34%

34

34%

30

30%

31% Jun

27

34% Jun

5

31 y8 jun

27

37% Mar 16

Jun

20% Jan

26

29% Jan 17
12% Mar 30

33% Mar 17

7

8

5%

6%

20%

21%

25%

Sale

12%

Sale

14

30%

Sale

32

15

4

6%

Apr 25
4
113/4 Feb 14
6

24%

25%

25

28

25% Jun

1

Sale

12%

Sale

Jun

1

30%

Sale

12% Jun 30
30% Jun 30

14

Sale

32% Jun

1

May
14% May

Sale

15%

Jun

29

18

20

23

30

23

Jun

2

17

13

25

30

32

Sale

31

33

29% Jun 29

32

Jun

1

25% Jan 24

36

35

313/4 Jun

30

20

153/4
Sale

133/4 Jun
20

Jun

6

16

Jan

35 3/a Jun

9

323/8 Jun

29

353/a Jun

20

48 y8 Jun

20

48% Jun

20

48% Jun

73/a Jun

1

Jun

29

73/4 Apr

Sale

243/s Jun

29

27 y4 Jun

1

83/4

8% Jun

20

9%, Jun

1

73/a Jun

27

Sale

Sale

~6%

Sale

25

27%

Sale

27 y4

Sale

24%

Curtiss-Wright Corp (Un)—1

7%

7%

9%

Sale

8%

8%

8%

8%

Sale

48% Jun
6

6

243/s Jun 29

7% Jan

5

8
1

30

Jan

9
20

29
31

9% Apr 28

2

293/4 Jun

29

8% May
Apr
8% Apr
36% Feb

Jun

12

3% Jan

3

53/a May

63% Jun 30

71J/2 Jun

12

54% Jan 16

71% Jun

12

74

85% Jun 12

61

Jan

13

85% Jun

12

42% Jun 30

46% Jun

42 % Jun

30

303/4

30% Jun

29

34% Jun 13

483A Apr 10
35
May 2

84

80

28

90

73/4

8 3/s Jun

1

7% Jan 30
11

~5% ~6%

7

7%

6%

"sale

36%

34

34%

29%

Sale

293/4 Jun

29

Sale

4%

Sale

4 3/a Jun

29

3%

Sale

15

55%

Sale

69%

Sale

63 %

Sale

—5

61%

Sale

79%

Sale

75

Sale

x45%

Sale

42%

Sale

333/4

30y4
78

4%'

28

1
May 11
May 11

29

31%

~7%

8
13

17% May

Jun

35%

Sale

36

Apr

63A Jan

25%

6%

..

29

18

13%

*

Container Corp of Amer—20
Continental Motors Corp.
1

Jun

22

Apr

33%

Vultee (Un)—1

Cum

3

9

Sale

43

6% Jun, 29

~7 %

Jun

34'A Jun
5

6

Apr 25
53/a Mar 18

11

19
25
27
10
9

Corp

Effective June 21
Dow Chemical Co
du Pont (E I) (Un)-.
(Un)

10

100

Eaton Manufacturing Co
2
Eddy Paper Corp (The)
_•
Manufacturing——7.50
Electric Controller & Mfg
•
Elgin National Watch
15

400

Eversharp, Inc———

Elder




11

16% Jan 25

20

37%

2

8,900

■

17

Feb

36%

29

For footnotes, see page 41,

12

8% Jan

15%

27

Kodak

21

19% Mar 25
18% Jun

Sale

Jun

Eastman

133/4 Mar 16

35%

15%

Domestic Finance

5
24

35%

30 3/8 Jun

Co

Feb

2

14%

79% Jun

preferred
Consumers Power

Jun

44% Jun

34

Jan

23% Feb 24

Sale

17,200

•:

27

Sale

1,000

982

2% Jun

30%

4,900

364

Sale

3

17 y4 Jun

25

79%

Consolidated

Mar 30

133/4 Mar 16

15

76

—

16

Crane

88

5

30

38,543

85

15% Jun

Sale

5,105

895

Sale

15%

Sale

3,483

,

1

80%

30,091
22,144

6,113
4,527
1,098

5

16%

3,445

2,320

Jun

12% Jun

79

50

14,547
42,505

20

30

Sale

50

1,739

28

9% Jun

74%

3,805

7,101

183/4 Jun

Sale

14%

Consumers Co common—*

4,105

3

Jun

Sale

—

2%

31

9%

73%

889

36,070

27

33%

1,396
5,672

700

Sale

29% Jun

19%

—

15%

29

—•
1

com

228

9,000

26

—100
Cleveland Elec Illuminating-*

-

1,087

1,000

15%

1

Centlivre Brew Corp50c
Central & South West
.—5
Central HI Light—
Cent IITSecur Corp com
1
Convertible preferred
*
Central Electric Co—
10

City Products Corp
Cleveland-Cliffs Iron
4%% preferred

—

10

(A M)__

Coleman (The) Co Inc.—0
Columbia Gas System (Un)_*
Com'wealth Edison Co—25

.

32

17%

6,800
71,662
126,842
10,930

2,740

—'•

10%

Cleve Graph Bronze
Clinton Foods Inc-

9

26

6% Apr 26

''

•

31

.12%

preferred

Certain-Teed

'

com——15

Canadian Pacific (Un)—25
Castle & Co

46
•

27

'

Corp.

Brothers

4%%

...

1
12

30

57%

Company (Un)
Burd Piston Ring
Burkhart (F) Mfg_y

1% Mar 23
6% Feb
39 % Jim

11% Jun

133/4

Budd

8

14

343/8 Jun

Borg (George W) Corp..—10
5
Borg-V7arner Corp__
Brach & Sons (E J)
;__i
*

23,007
3,150
7,300
4,650

26

37% Feb
18% Jun

47% Apr 29

Sale

12 3/4

1,718

7,847

6

13

37%

12%

(E L)„

9

20

12

Sale

11%

Sale

46

300

2y4 Jan

14

35

Sale

31%

1
Co
Bliss & Laughlin Inc.—..2.50

1

6y4 Mar

4% Jun 29
303/4 Jan 13

Binks Mfg

Bigelow

26% May 12
121% Jun

24% Feb 17

23%

Sale

15%

Mar 27

sy8Apr 18

24%

Sale

80

May 26
5% Jan
3

353/4

Benguet Consolidated
—PI
Mining Co (Un)
.1
Berghoff Brewing Corp.
Bethlehem Steel Corp (Un)-*

&

3

22%

36%

8
2

16% May 20
161% May 20
33% May 19

1% Apr 25

Sale

11%

11

25% May 10

24%

353/4

Apr
22% Mar

22% Jun 30

34

.—6

Jan

12

10% Apr 24

Jun

21

—10

Bendix Aviation

May 17

4

8

iy4 Jun 27

14

4

38% May 17

30

1

1

33%
15%

Apr 17
6% Jan 11

7% Jan 25
12 Ys Apr 17

39% Jun 23

Mar 27

4% Jan

8% Jun

6% Jun 27

39

7% Jan 13

103% Feb 14

7

54% Jan 21

23% May 23
16

18% Jun

13

.—*

Co.

Bastian-Blessing Co
Belden Mfg Co

Brown

3

27% Mar 31

19,184
3,450
5,523

500

21

2% Jun
7
26% Jan 13
9% Jan
3

80

1

Jan 23

5% Jun

6

Avco Mfg Corp_

Jun

44% Apr
16

121% Jun 14

29

5

12

24% Jun 12

24% Jun 29

24%
Sale

Jun

22% Jun 30

Sale

Automatic Washer

Barber (W H)

14

15% Jun 12
160% Jun
8
33 y4 Jun
9

7%

Ashland Oil & Ref

12% Jun 23

10% Jun

3%
2%

Sale

5

common

2

3

4

3%
3

50
.10

prior pfd
Asbestos Mfg Co

Jun

2%

Sale

11%

13%

(Un)-

American Airlines
Amer

33%

Highest
Sale
Prices

Sale

Prices

SINCE JAN. 1

Lowest

Sale

Ask

17%
29%

20

Louis Exchange

Sale

Castings

Advanced Alum

St.

Exchanges.

Lowest

June 30

June 1

1950

P.r

Cleveland

-PRICES IN JUNE-

Price Jan. 3,

Exchange

STOCKS

Shares

3,177
1,642

Stock

$16,000

Jan. 1 to June 30.—

—1

29%

30%

33 y2

77

80

85

16
85

163/4

Sale
__

101 y4 104%

163/4
90

Jun

Jun

29

5

Sale

29

Feb 28

8

90

Jun

30

102

Jun

6

4

90

Jan

163/4 May 19

Jun

—

17

Jan

30

104

103/4 Apr 26
11% Apr 24

13

78% Mar
90

Jun

11
4

May 25
Jan

11

123/4 May 10

Ag gregate Sales
in

Midwest*

Since

June

Jan. 1

Shares

Price Jan. 3.

13,735

545

4,000

1,915
10,400
15,100

600

3,350

Fox

353

2,812

General

American
Box

Falstaff

Dredge &

Bid

Four-Wheel

200

General

1,051

General

9,800

46,403

213/4
10

Auto—10

Drive

6,850
300

76,470

1,300

1,600

3,416
4,600

15,688

General
Gibson

3,085

35,400
42,179
21,217

450

6,341

Pub

Utils

4,200

4,450

17,900

Hallicrafters
Hammond

Harbauer

7

7%

73/b

Sale

Jun

23

83/a

7%

Sale

87%

Heller

Sash

7%

27

8% Jun

7

36%

Sale

353/4 Jun 27

42% Jun

5

25%

Sale

25% Jun

27

29

Jun

1

143/s

15%

143/4 Jun

12

15

Jun

12

49

49%

50% Jun

11

Sale

11

15

1

Door

,—25
1

40

13/4

Steamship Co

•

International Harvester Co_*

(Un)

•

■When

delivered

Power
Brown

9% Jun

30

24

Jun

2

11% Jan

Jun

5

15

Jun

5

23%

24%

23%

24

23% Jun 26

24

Jun

6

233/4

Sale

22%

23

22

x23% Jun

1

13

12% Jun 29

13% Jun

8

7% Jun 27

83/a Jun

12

■

&

(Un)

Katz Drug

La Salle Extension

Univ

5

Laclede-Christy Co
Gas

5

Co

___4

Machine Co

Leath & Co common
$2.50 preferred
Libby McNeil & Libby__
Lincoln Printing Co com

42% May 29

Jun

9

143/4 Jun

7

14

Jan

20

17

8%

73/4 Jun

28

9% Jun

2

43/4 Jan

7

9 % Jun

2

1%

iy4 Jun

20

1% Jun

20

Mar 22

l%Jun

20

28%

29 % Jun

28

31%

Sale

273/4

32

Jun

13

21

1

28% Jan

153/s May
Apr

8
5

333/4 May 27

13

'

—

—

-

—mm

43% Mar 28

■

50

Mar 15

37% Feb

18

42"% Jun

13

34% Jun

26

32% Jan

9

34% Jun

26

27 3/fe

Sale

28

Sale

26%

Sale

25% Jun

27

29% Jun

12

25% Jun

27

Sale

413/a

41

29

47% Jun

19

39%

38%

403/4

46

«...

45%

Sale

453/4

39%

Sale

Jun

38% Jun 30

41

11%

Sale

11

Sale

263/4

Sale

Sale

13%

20

Sale

14

28 y8

—

22 y8

— mm

mm mm

3

'

Sale

Jun

9

38

293/4 May 19

47% Jun

Mar 30

19

38% May 11

46% Jan

30

14% Jun 23

11

Jun

29

16

21

253/4 Jun 27

28 3/4 Jun

23

253/4 Jun

27

30% Mar

6

193/4 Jun 30

22% Jun

23

193A Jun

30

23% Mar

6

Jun

29

73/a

Apr

Sale
QQ

Lonergan

Mfg

9%

5%

"Sale

7

Sale

13%
Sale
11

1

20

52%

54

13%

~6%

•

16%
93/a

Miller & Hart Inc

~2%
233/4

1

6%

Mur

2

30

18

14

Sale

Q1

3/,
OA *74

8%

16

Jun

18% Mar 23

30

Jun

Jun

19

3

18% Jun

2

11% Apr

14

82

xl4

on
<JU

Jan

31

24
5

18% May 25
89
May 24
123/4 Jan 27
33
May 9
6%Jan3l

Apr
93/4 Jan

10%

10

7% Mar 10

13% Jan

43/4 Jun

4

May 9
4% Mar 16

2% Jun

8

1% Jun

53/4

6

5

6

5% Jun

15

5% Jun

15

29

15% Jun

1

7% Jun

15

"4% "4%

Sale

7%

12%

Sale

6%

13
Sale

4% Jun

13

Jun

Jun

29
30

27

13% Apr 21

23 % Jun

8

22

Apr

24

24

26

17

39% Jun 22

24

23

23%

23% Jun

8

16

16%

16

«...

38

——

36%

26%
24%

Sale

13

Jun

5

14

Jan

5

17

Jun

1

39

Jan

3

41

8

Jun

1

73/a Jan

4

Sale

20% Jun 30

21

Jun

7

193/4 Jan

13

23% Apr

4

Feb

27

61% Feb

4

46

46

Jun

46% Jun

li

44

Feb

15

54

13

20%

Jun

13

20

13

Jun

20

13

53

433A
13

3%
33%

3>4
34

2

20

Jun

33/4 Jun

14

4

Jun

7

35% Jun

6

36

Jun

12

17
10

Sale

25% Jun 30

28% Jun

23

28

28

Sale

28

Jun

5

29

Jun

23

57

Sale

52% Jun

6

60

Jun

23

6%
17%

Sale

18

93/4

2%
25

10%

9%

Sale

18%

Sale

16%

Sale

2%

Sale

23/4

2%

27%

27

35% Jun

Jun
Jun

% Mar

8

1

5

6

Jun

20

4% Apr

5

1

36% May 22

25

Sale

6% Jun 27

7% Jun 21

18

Jun

26

9

Jun

29

93/4 Jun

6

16% Jun 29

18% Jun

22

2% Jun
25

15

Jun

30

5% Jun

30

18% Jun 20

2% Jun 21
27

Jun

6

6% Jun

Apr

12

39

Apr

12

233/4 Jan

22

28% Jun

23

27

28

Apr
49% Jan

28% Jan

11

31

27

60

4
9

23

7% Jun

6
5% May
15% Jan 20
9

Jan
Jun

21

19

May 29
21

Jun

29

11% Feb

16% Jun

29

20% Apr

2% Jan
23

10
2"% Jun 21

18

Jan

27

7

5% Jun

30

29

May 18

Sale

63/s

6%

5%

12%

Sale

12%

13%

12 y8

13%

12% Jun 27

13

Jun

21

12% Jan

12

14% Feb

2

17%
22%

17%

18%

19

18

18%

18

Jun

27

19

Jun

2

5

19%! Apr

10

Sfile

27%

28

23%

Sale

23

Jun

30

28% Jun

3

28 V2 Jun

12

29%

30

30 3/4

31

31%

33 y4

30% Jun

6

17% Jan
22 Ye Jan
28% Jan

6

33 y* Jun

21

2%

4

3%

5%

3% Jun

6

3% Apr

18

5%

Sale

12

33% Jun 21

3% Jun

6

7

2Ve Mar 22

Jan

14

38

343/4

Sale

32%

35

32% Jun 26

36

Jun

5

32y4Jun

26

38

•

54%
20%

54%

61%

Sale

53%

Sale

53% Jun

30

61% Jun

1

533/8 Apr

19

61% Jun

1

20

20%

19

Jun

14

20

Jun

22

1

21 Vi Feb

10

8% Jun

27

11% Jun

1

•

Bros

•

Mfg

Co

1

42%
10%
17%

19%

22

11

23

Sale

9%

Sale

Sale

—

—

x2iy8

Sale

Ml 00
1

Co*

Sale

17% Jun 27

Sale

y8

Sale

53/8

Sale

28

26 y8
4

27

11% May 17

Feb

23

45

1

1

15% Jun 22

26

Jun

20

28 % Jun

1

243/4 Jan

Sale

4

Jun

30

5% Jun

23

2

11%

Sale

13%

Sale

11%

Sale

11% Jun 30

~ 14% Jun

12

1

29% May 23
5% Jun 23

10

3% Feb

27

7

23

22
May 20
113% May 9
15% Jun 22

16% Mar 11

Sale

Feb

13% Feb

113/4 May 9
9Va Jan 14

10% Jun
Sale

21% Jun

1

"73/4
3%

8% Jun
45

--

—

|

25

18% Mar

Mar 15

13% Feb

44

1

New York Central RR (Un)_*

24

Apr.,

11% Jan

3

7
,

Apr
Apr

15

footnotes, see page 41.



I

Jan

5

2

233/4 Jan

25%

53%
19

3% May

39

50

7

3

Mar 20

41

Jun

7% Jun

25

6%

7% Jan

27

73/4

—

—

15% May 16

51

7%

4

13

6% Jun

29

—

12

10 3/4 Jan

11 % Jun

47 3/4

6

7% Jan

5

Sale

—

2% Feb

5% Mar 11

1

12

23

29

Jun

6% Jun 30

13

18%

6%

common—50c

&

7

9

35

Corp
10
Nash-Kelvinator Corp (Un)_5
National Cylinder Gas Co._l
Natl Pressure Cooker
2
National Standard Co
10
Tile

Jun

18% Jun

52%

.

•

Nachman

Nestle-Le

2

29

•

Montgomery Ward & Co
Muskegon Mot Spec cl A
&

7% Jun
16 % Jun

24

32

'

5

22,037

National

Sale

•

com—*

preference

E)

Sale
Sale

50

——

4

(F

8

14

50

■

Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
Middle South Utilities
Middle West Corp
Midwest Piping & Supply

Myers

14
15

1% Jun 29

353/4

—

29%

new

7% Jun
17% Jun

2y8

13

35%

•

Co

30

1%

33/4

Cement—*

4,628

7% Mar 31

2 3/a

46

1

*

27

Sale

53

...

(Ky) _«

com

6% Jun

"~43/4

*21%

21

50

24

Muter

Jun

23%

25%

$3.50

16

27

17

Sale

•

Co

7%
Sale

6% Jun

123/4

«»«•

7%

•

Chemical

16

10%

Sale

1

3% May 13

33

•

Monroe

Sale
qn
«7v

17

10

28

2%

~

Mapes Consol Mfg
Marshall Field & Co

Portland

17%
10

6%

9

Sale

8

com__•

class B

Louisville Gas & Elec

7%

84

o*f

.9%

7%
Sale

18

Apr

3

71/a
17

*

$3.50 preference

Lindsay Lt & Chem
7% preferred

4

16%

560

For

25

%

41

105

44,208

7

34% Jan

7%

7%

Modine Manufacturing Co

4,895

10% Jan

1

23/s

Sale

809

100

27

7

Sale

14%

4,400

15,100

Apr

May 24

133/4 Jun

1%

13%

309

1,800

4

30

42% Jun

8%

39

400

10,750

6

Mar 15

29

14

•

9,850

,,2,250

Jan

11% Jun 30

Sale

*

7

2,350

~450

3

Jun

36

14

30

*

1
33%c

$1 prior preferred
10
Minneapolis Brewing Co
1
Missouri Portland Cement_25

1,200

4

2

14%

13%

3,100

78,838
3,000

1

15'

105% May 29

21

Jun

14%

*
•

10,400

15,095

4% Apr
28% May

4

26

Feb

42% Jun "l3

100—85

550

50

27

Jun

Sale

2,150

100

1

Jun

Sale

14%

Medusa

1,310

Jun

26

Sale

10

2,119

26,900

"33/4

11%

14

5,550

320

4%

36j/B

J

245

10,900

3%

Sale

•

2,250
6,950

37,050

16

6

*„

McKay Machine Co
McKee (Arthur G) cl B

3,250

Jun

12

Jan

104

5%

223/4

3,950

Sale

1% Jan
27

8

8% Jun
43

26

30

25

33,758

1

Jun

Jun

Landis

550

23

13% Jun

33% Jun

390

10,969

33/4 Jun

28% Jun

104

14

503/4

30
26

26% Mar 30

3
29

6% Mar 31
37

5

39

100

610

Jun

9

3

Sale

10

8,400
7,972

2% Jun
27

27

Jun

21% Jan
12% Jun

Jun

24% May 31

36%

Lamson & Sessions Co

190

Sale

23/4
26

40

13

39%

11,600

1,727

3%

—

26

15

22 % Jan

33%

2,800

2,000

—

2%

123/4
73/8
10%

18,500

3%
Sale

Jun

25 % May

4

34

Laclede

290

3%

37

123/a Jun 21

3

Feb

8

5

23

33%

5,580

26,242

Sale

12 % Jan

10 3/4 Mar 24

Sale

85,339

4,435

38%

22

11

33

1,300

20

Sale

Sale

...

12,760

714

Sale

28

Co

1,750

114

7%

28%

Kelley Island Lime & T
Kellogg Switchboard &
Supply Co common
5 % preferred
Key Company
;
Kimberly Clark Corp

400

50

12%

Sale

"3%

3

Light (Un)_*
pfd
•

Kropp Forge Co

12,850

—«•

x8

38%

*

Knapp Monarch Co

50

«...

Jun

Jan

31% Feb

30

21

Jun

11

16

30

18

18

11 % Jan

3
Apr
3A Jun 26

15

105

Stores

15,450

2,000

9

2

2% Feb

Illinois Gas & Elec—

3,300

114

11

Sale

Sale

13% Feb

13

233/4 Jun

17

1%

7%
Co

Tel (Un)

14,900

2,470

123/s Jun

14

15

28%

3,600

3,550

9% Jun 30

11

18

Kansas Pow & Lt (Un)__8.75

~250

6

20

——

•

11,700

800

Apr

2

50

Co

3,099

390

90

24

48

Johnson Stephens Shinkle—•

4,110

11

1% Jun

Sale

102

Warrants

1,200

51,635

Jan

12

28%

Tool

~250

35

85

12% Jun

Indianapolis- Pwr & Light—*

100

Jim

900

14

273/4 Jun

Industrial Rayon Corp (Un)_l

10
RR_

3,800

9,850

8

Jun

90

103/a Jun

%

10,418

100

28% Jun

29

4%

991

559

11

11

1

Indiana Steel Products

1,500

Jan

93/4 Jun 26
233/4 Jun 30

15

300

55,600

26

25

Sale

14%

17,850

8,700

143/a Apr

8

Sale

*

200

5,686

12

11%

42%

4,600

18,750

30

15 3/8 Jun
28% Jun

9%

13

Independent

4,700

10% Jun

27

55% May 31

3

10 Vs May 20

20

7%

5

com

21,500

2,076

23

233/4

Sale

Iowa

Jun

Sale

12

Iowa

11

44% Jan

Sale

"7

L50

Shoe

30

Sale

37

&

10% Jun

Sale

10%

Tel

23

23%

—

3

Illinois

Paper

Jun

24

Co._2

Illinois Brick Co

Int'l

1

13

'2

10

22%
213/4

3

27

11% Jun

11%

Sale

Jan

55% Jun

—-r-

11%

11%

15

2

27%

Sale

31% May

13

10%

12%
«...

3

5

28

Jun

12%

10y8 Feb
42% Jun

7% Apr 15
333/4, Jan 13
3
243/4 Jan
14% Jan 23

Jun

*

14

3

15% Jun

83/a Mar 30

1% Jun

Jun

m*

May

Sale

90

—

8

13/4

85

19,700

Int'l

73/4 Jun

78

12,442

International

24

73/4

Sale

30

14,252

18% Feb

Sale

29

36,428

28

8 3/s

25

6,421

17% Jun 22

42%

23

2,361

26

15% Jun 28

Sale

Sale

16%

2

$6 preferred

Interlake

21% Apr

Jun

100
Hydraulic Press Brick com_l

Steel

5

14% jun

preferred

Inland

J.2

21

28

&

Pneu

98 3% Jun

23

Sale

8

Brew__2

E)

Central

13

21% Jun

Sale

Corp

&

21

68% Jan

Sale

Spencer Bartlett
Hupo Corp
5%

Jun

12

14%

Hibb

Hutig

21

983/4 Jun

Sale

1

(Walter

8% Jun

29

16%

16%

*

Hein-Werner

21

28

10

17
23

Jun

10%

Harnischfeger Corp
Heileman (G) Brewing

Jun

Jun

Sale

1

8

86

30

Co

6% May

26

8

9
Sale

15%

1,500

25,400

73/4
90 3/8

8

15% Feb

503/a May 20

21% Jun 23

73/4

26

4,650

39,700

8%
Sale

73/8 Jun 26

Sale

Instrument

13% jun

4

173/8

23%

Co

26

14
May 11
41% Jan 13

21

cl A_*

13% Jun

12

15

(Un)

3

20

100

West'n

52% Mar

26

*

Cooperage

6

25

l3/4 Jun

26

2

Jan

46

14V4 Jun

7

1% Jun

'

com. 100

2,392

13,600
10,600

1

50% Jun

103/4

700

4,682

Jun

Sale

Dk

Towing
non-cum pfd

221

1,815

r51

Mar 17

6 % Jun

103/4 Jan

6

11%

Lakes Dr &

Great Lakes

Bros

10

29

29

Sale

Greyhound Corp

Jan

12

May 12
Apr 18

Jun

11

30,409

44,596

48% Jun 26

10

14

■'

1%

26

7,217

8 3/s Jun

9

443/a Jun

Sale

41,550
2,350

9,550

5

9

Sale

113/4

2,500

17,000

2

Jun

18

13/4

7%

1,750

% Jun

9

45 y8

11

352

993

6

11% Jun

Sale

55%

10

4~227

28

493/8

Sale

Great

2,955

27

Sale

Sale

1,035

3,180

Jun

8% Jun 29

42

Sale

10,000

10

14

11%
1%

Griesedieck

10% Mar 21

53/a Jun

46

45%
■■Jt

44 %

Greif

22

16

18

Goodyear Tire & Rubber Co •
Co (W H)
•

15,800

29

8% Jun

14

Sale

14,400
26,423

16% Jun

1

15

15

18,100

573

73/4

Sale

14%

288

"566

r51

243/4

6,855

9

Jun

9

83/a

5%

9

143/4

2,150

Highest

18% Jun

5%

10%

10

Sale

8

Brothers

4,350

20

6

Goldblatt

2,150

3,500

16

29

Gossard

.14,941

29

8 3/4 Jun

Sale

Graham-Paige Motors (Un)_l
Gray Drug Stores
•

850

16% Jun

34%

19,523

915

Prices

Sale

Refrigerator Co com 1
Safety Razor
*
Glidden Co (Un)
•

Gillette

11,900

6,632

Prices

Sale

16%

20,578

1,002

Prices

83/4

(Un)—5

1,335

350

Sale

Prices

Ask

Outdoor Advertising—•

1,750
1,925

10.850

Sale

16%

8%

463/8

General Motors Corp com.10

350

Lowest

Sale

Bid

12

10%

5Va

Candy

17^482

1,300

Highest

Sale

Sale

1

Corp

Corp
5
General Electric Co (Un)—•

Gen

JAN. 1

SINCE

Lowest

173/4

9

11

Transp__5

General Finance Corp com.l
Preferred
10

55,550

or

Ask

173/a

Sale

4%

1.25

2,050

4,147

Bid

•

Co

(Peter) Brewing

115

Opening

Connell

&

Dock

Flour Mills of America Inc.5

200

..

Ask

1

Corp

Brewing

Fitz-Simmons

Par

or

RANGE

June 30

Closing or

June 1

Opening

STOCKS

Shares

-PRICES IN JUNE—

1950

Stock Exchange

2,060

1,250

39

MIDWEST STOCK EXCHANGE

July, 1950

'f

T •

24
4

Aggregate Sales
in

Midwest

Since

June

Jan. 1

Shares

Opening

STOCKS

Shares
300

Price Jan. 3,
1950

Stock Exchange
Par

Hundred

or

-PRICES IN JUNEJune 1

Opening or

5

Nineteen

Corp

Bid

,June 30

Ask

Bid

13%

Closing
Bid

Ask

13%

—

SINCE JAN. 1

RANGE

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prlees

Prices

Prices

or

Ask

15

—

4

Jan

20% May

2

44ft Jun

9

Effective June 15
Name

changed to
Whirlpool Corp
800

Industries

Noblitt-Sparks
50%

stock

5

44ft Jun

9

5

44ft Jun

26% Jan 20

9

dividend

paid June

16
Effective July 5
name
to be changed
Arvin

5,045
6,400
6,716

23,130
13,850
29,399

450

1,500

18,155
4,650

56,068
44,100

58

474

15,350

149,000

6,600

40,850

North

Industries

North American Car—

4,653
2,800

49,561
23,282
185

15" 865

81,957

20

North American Co (Un)
Northern Illinois Corp
Northern

65

to

Inc

States

(Minn)

143/4

Sale

37

Sale

13% Jun
36ft Jun

20%

Sale

18

Sale

18

14%
24

25 ft

10

18%

19 ft

*

8ft

9ft

8ft

Sale

15% Jun
42

Jun

30

Jun

2

8"% Jun

12% Mar 31

19

21

16 ft

May

24 ft Jan

12

1

Jun

23

42

Jun

Jun

30

213/4 Mar

18

8%

8ft

3

8ft Feb 10

Sale

10%

Sale

10% Jun 27

11% Jun 23

10% Jun 27

8ft Jun 29

9

1
19
7

9ft Mar 16

Power

(Un)

11%

..*

Northwest Bancorporation_10
Nunn Bush Shoe_
2%

25%

Oak

_1

Ohio Brass class
Ohio Edison Co
Ohio Oil Co (Un)

Sale

29 5/8

Sale

295/s Jun 30

33

Jun

2

25% Jan

13

33ft Apr

17

18 ft

17

Sale

17

5

17 ft Jun

5

16

30

19

Sale

15ft

Sale

13%

Sale

13% Jun 29

16% Jun

12

Sale

33/8

Jun

12

8

Jun

33/a Jun

Sale

5

29

Jan

10 ft Jan

18% Apr 21
6ft Apr 21

Feb

15

44 V* May 25

30

32

Sale

34%

Sale

30%

Sale

30%

Jun~30

343/4 Jun

30% Jun

Sale

36%

Sale

33%

Sale

31% Jun 29

36% Jun

18

16

10

14

3

26% Mar

14

14

*

4

Sale

3%

Sale

3ft

35% Feb

27

1

36% Jun

2

Feb

3

3ft Apr

1

14% May-31
4% Jan 11

14

~3ft Jun~28

Sale

4% Jun

12

9% Jun

11

May 29

2ft Mar 29
43

49

27 ft

*

Manufacturing
(Un)

Packard Motor Car

ft

49

*

—*

Mar 23

32%

4

B—....

13

26ft
20

10%

Manufacturing Co.

16

Stock purchase warrants

Ontario

Sale

37

Amer Aviation (Un)_i

7

Pan American World

3,565
1,977
700

470

5,395
1,830

29,803
39,151
1,350
2,170
26,169

11,065

250

650

10,730
2,895

60,837
19,397
46,800

18 ft

183/4

18% Jun 16

24

25

26 ft

22

Sale

23

Patterson-Sargent Co.
*
Peabody Coal Co common—5
5% conv prior pfd
25
Penn Eiec Switch class A_10

22

22 ft

22

23

22 ft

Pennsylvania

17 ft

RR

50

700

100

100

Poor

300

4,150

Potter Co

200

6,225

Pressed Steel Car

77,390

675

6,011

23,423

80

230
57

5,235

28,408
2,630

37,300

1.149
-

298,500
12,231

199

764
100

2,222
16,800
4,438

7,703
70,328

2.150

65,713
2,933
11,200

100

1,300

375

27

Jun

Sale

19ft

23

-25

Peoples Gas Lt & Coke—100
Rights
Pepsi-Cola Co (Un)
33y3c
Perfect Circle (The) Co—2ft

44,500
8,520
200

8

8ft

213/4

9ft
19

93/8

21ft

Airways, Inc. (Un)
1
(Un)—1

Paramount Pictures
Parker Pen Co—

Sale

9

cl

Co

B

7ft

Sale

Sale

15 ft

15%

18 ft

183/4

16 ft

17

16% Jun 27

18% Jun

2

16%
Sale

16

163/4

15%

163/4

16 ft Jun

15

16 ft Jun

15

16 ft

Sale

15

Sale

143/4 Jun

27

17

Jun

12

Sale

119

Sale

Sal

ft

132

133

X128

3%

—

Co

..

7ft

5%

7% May 26
18% Jun

2

15

16% Jun

15

15

Feb

143/4 jun 27
1163/8 Jun 29
2ft Jun 29
8% Jan
3

43/a Jun 23

18 ft Mar

6

139 % May 20

73/4

133/4 Jun 29

11

Feb

2

133/4 Jun

29

12

12 ft Jun

13

12% Jun

13

8

Jun

26

9

Jun

19

8

43/4

10% Jun

28

8ft Jun 26

9ft
6ft

27

12ft Jun 13
73/4 Jun 27

Sale

9ft

4ft

29

9

ft Jun 13

6% Jan 24
7% Mar 23

6ft

4

Sale

26%

Sale

26 ft Jun

29

29% Jun

2

88 %

87ft

89 ft

88

Jun

15

88 V2 Jun

8

Jan

5

26ft Jun 29
86

Jan 26

43/a Jun 23
12

Mar

4

9% Apr 22
10 % May 20

6% May 25
30

89 ft Apr

14
4

120ft Feb

10

36% Jun

23

Feb

8

Apr

'

100
•

121

122

120% 122

—

120

—

(Un)___

343/4

Sale

Sale

12 ft

Sale

20%

Sale

8ft

8ft

7ft

33 ft

263/4

253ft

27 ft

Sale

21

26ft Feb

6%
25

Jun

6% Jun

6
3

22

73/a Jun

23

6% Jun

13

25% Jun 14

14

Jun

25 ft Jun

14

13

25ft Jun

63ft
27

22

29

18

Sale

27

12V4Jan

36% Jun 23

32% Jun 29

12%

13

lfft

Sale

lift Jun 27

12% Jun

7

34%

Sale

35

Sale

33% Jun

6

38 V2 Jun

23

63/4

Sale

6

6 ye

Jun

29

7y3Jun

9

10
)/2 Jun 27
23% Jan 13
53% Feb 14

2

41

Apr

1

1
6ft Jun 28

40

Jun

29

«...

23

Sale

5%

6

*

47%

47ft

*

Co.

183ft

7ft

24ft

43 ft

"Sale

45%

Sale

5

Co

Paper

Feb

103 ft Jan

28 ft

V

*
Radio-Keith-Orpheum (Un)_l
Rath Packing Co
;.
10
Reliance Elec Engineering—5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—*
Rexall Drug (Un)
2.50
Bros

4

Jun

9

87 ft

Radio Corp of Amer (Un)

River Raisin

28

2ft Jun

29 ft

Co

Richman

Feb

26% Jan 25
24
Jan 30

30

13 ft Jun

Sale

Sale

73/4

11

21ft Jan

Jun

5% Apr 20
8
15% Apr

130ft Jun 23

1163/s Jun 29

15%

"7% ~9

7ft
73/a

3%

1

*

(Un)

Oats

6%

7ft Jun

100

—

Oil

~

1

preferred
$4.64 conv pfd

Richfield

13

9%
10 ft

Sale

10 ft

*

...

3.50%

Quaker

23/4

Sale

10 ft

Sale

10

1

(The)

Public Serv Corp of Ind—
Common

Pure Oil

~8%

6%

17

Jun

19% Jun

Jun 26

15 ft

23 ft

common.*

(The)

Process Corp

23

9

9
19% Jun
6ft Jun 26

.

&

8

17% Feb 28
22

Jun 22

20

24% Jun

30

Jun

6ft

6%

6ft

40

44% Jun

42 ft

42

6ft

6

ft

63/4

29

47yaJun

5

Jun

40

Sale

6ft

9ft Jan

mmmmmm ——

-

11

45ftJun

6y2Jun28

6ft Apr

14

107

23ft Apr 18
9% Feb
4
28
Feb
3

9ft Jan 10
14% Mar 23
38ft Jun

23

7% May 17
48% May 24
46

ft Jan

12

7

Jan

11

St Joseph Lt

1,800

26,800

100

225

93

2,021

When

3.070

86,900
8,350
16,846

1,195

5,595

7,055

44,973

Louis

Pub

1,750

101

194

1,450
5,450
4,450
17,400
1,000
27,800
1,150
14,800
2,685

4,100

1,953

40,050
32,750
80,660

4,900

118,250
11,850
41,655
3,583
6,447
110

137

—

6,710
1,500

39,948
9,500

.10

Serv

12

Schwitzer

New

Lathe

33,735

Standard

167

27,905

3,332

11,518

750

3,750

2,478
5,050

25,349
26,900

150

1,850
48,638

20

200

5,790
1,293

20

45%

Sale

44 ft

Sale

42

48ft Jun

9

5

4,728

26,039
29,771

Swift

2,204

3,128

32,936

Texas

400

1,850

18,250
5,449

585

14% Jun

953/4 100

953/4 Jun

8

97

Jun

12
21

953/4 May 10

98

Apr

13

12

12%

12

Jun

21

13

Jun

5

11

Apr 21

13

Jun

5

28 ft

Sale

293/a

Sale

25%

Sale

25

Jun

30

30ft Jun 23

25

Jun

31% May 16

14ft Jun

Sale

30

17ft Jun

12%

Sale

15 ft

Sale

14ft

Sale

14 ft Jun 27

15ft Jun

23

Sale

28 ft

Sale

25 ft

Sale

24 ft Jun

27

38ft Jun

1

5

Sale

5%

Sale

4%

5%

43/4 Jun

7

5ft Jun

1

Sale

193/B

Sale

18ft Jun

6

18

18%

17ft

19

18

12 ft

Sale

16 ft

Sale

16%

Sale

19

Jun

14

1

12% Jan
22

Sale

11% Jun 30

21

Sale

21

Jun

30

233/4 Jun

553/8

51ft

Sale

50% Jun

29

98

90

98

11

Sale

10

10ft

—

3%

Sale

(Un)

25

66 ft

Sale

10
253ft

Sale

29 ft

l~9ft "193/4

23%

11%
12 ft

11%

113/4

18%

73ft

8%

763/8

Sale

23/a
9

473/4
72

10

29

Jun

23/a Jun 29

25/8
10

9ft Jun 27
47

Sale

27

Jun

3

«.«,<

100

1

5
—1

28 ft

Sale

21%

Sale

12

7%

.

Sale
—.

103ft

'

..

_

Sale
—

*

Corp

——

30

23% May 24

58% Jun

29

58

19
9

11
23

66ft Jan

'

—

29

13

27

12

lift Jun

Sale

15%

Sale

14% Jun 29

Sale

8ft

Sale

Jun

26

12

«.

Jun

9

18% Jun
8% Jun

2

2

1

16

17,

16

17 ft

16

17

8

17% Jun

1

27%

Sale

345/s

Sale

30

Sale

28 ft Jun

27

35ft Jun

9

473ft

49

52%

54

44%

Sale

43% Jun

29

515/g Jun

5

11

11%

13 ft

14

113/4

Sale

113/4 Jun 30

14

Jun

5

Sale

Sale

123/B

Sale

12 Va Jun 30

13 ft Jun

Sale

12%
36 ft

Sale

343/8

Sale

34

37

9%

14%

Sale

12 ft

Sale

12 ft Jun

30

Sale

705/s

Sale

65

65ft

65

29

71% Jun

5

10

(Un)

—5

1
25

Co—

9%
353ft

9ft

dep

Co

25

60

66%

.*
s

-

II

11%

—

-

16% Jun

—

—

Jun

30

Jun

3

79ft Jun

9

38% Jun

22

315/a Jun

23

10ft

lift

lift Jun 21

Sale

143/4

15 ft

15

Jun

27

Jun

7
3

16

21ft Apr 21
8% Mar 10
18 ft Mar 24

Jan

5

35 y4 May

20

29

69% Mar

7

Jan

14

14Va May 27

23

10 5/s Jan

25

Jun

15

34

Jan

13

13% Mar 31
373/4 Mar 23

15% Jun

2

9% Jan

9

26 ft Jan
9

12

13

59% Jan 23
Mar 29

Jun

9

17% Jun

2

lift Feb
14% Apr

155/s Mar

6

71% Jun

5

57

Mar 29

2

14% Feb

16

18

17ft Jun

2

2

30

Sale

33 ft

34 ft

30

Sale

29

29

33 ftJun

5

29

Jun

29

35

5

163ft

Sale

18%

Sale

16%

163/4

155% Jun 29

18 5/s Jun

1

155/s Jun

29

La Salle St Corp—_•

50

30

20% Apr
6
50 ft Jan 23

(The)

World

Airlines.

2,935

50 ft

Sale

493/4

48

Sale

48

Jun

30

49 Ya Jun

9

48

46,697

Union Carbide & Carbon

_*

44%

Sale

Sale

44 ft

Sale

44 ft Jun

30

50 ft Jun

5

42 y8 Mar

9

17,489

United Air Lines Inc(Un).10

Sale

Sale

14ft

143/4

14

Jun

29

16

Jun 22

60.020

United Corp

Sale

4V8

Sale

3%

Sale

13% Jan
3% Jan

3

16,410

13%
3%

50ft
155/8

900

8,400

Distribution

1,800

1,800

Ex distribution

153/4

"Sale

(Un)

..

1

3% Jun 30

4ft Jun

9

27% Jun

9

17% Jun 23

Jun

May 17

3

51
May 24
17% May 1
4ft Jun
9

27% Jun

7

28% Apr

155/a Jun

27

Light & Railways—

For footnotes, see page 41.




23

12 ft Feb

7,926
2,751

United

25% Jun

22ft Mar

7

May 4
12ft Jan
4
7% Jan 17

190

208 Sp

101% Mar 21

11

22% Mar

57

13

9

19

23

28

18% Jan 24
-

3% Jan

10% Jun
50% Jun

435/8 Jun

—

12

173/8

Co—5

Jun

25% Jan
101% Mar 21

25% Jun 23
«...

«*>

lift

8

36

—

Jun

Mar 17

17% Jan
12% Jun

9ft Jun

315/a Jun 23

21

May 24

9

42% Jan 30

38% Jun 22

28ft Jun 37

90

8% Mar 31
23/aJun 29

50% Jun 23
79 V2 Jun

Mar 17

16% Jan

—

28

«...

12

30

jun

36

Jun

23

18% Jun

11% Jun

'

10

28% May 20
5% Jan 10
21% Jun

21

7iy8Jun27

Sale

14

6

123/g Jun 23
2% Jun
1
10 ft Jun

3
25

153ft May 16

13 ft Mar 23

90

—>

30

1

mmmm

——

9ft

Feb

15% Jan

56% Jun 12

89 ft

18

9%
2%

11%

23ft

55

98%

16

18% Jun 12

23

Jan

30

4May 29

21% Jun 23
12ft Jun

Sale

com.

17% May 11

14 ft

Sale

10%

(The)
Thompson Products old

Trans

3

9

97

2%

Sundstrand Mach Tool

Trane Co

30

17 ft

10%

Axle

Jan

123/4

483/4

Swift Int Ltd ctfs of

12

48 ft Jun

953/4

9ft

Corp

Thor Corp
Timken Detroit

Apr 12
25

41% Jan

16 ft

Sale

Sunray Oil (Un)

6,020

27

•

69,157

3,958

Jun

Sale

.*

Storkline Furniture Corp

13,781

:

Jun

lift

83ft

Stone Container Corp

3,650

8

95 ft 100

5

Prods__5

Sunbeam

150

5% Jun 27

Sale

Co

Sterling

10,570
45,750

1,280

10

Jun

Sale

(Un)

&

29% Mar 10

11

10ft Junl

44%

pfd ser A

Corp

Mar 14

353/4 Jun

353/4 Jun 30

11

*

Stand Steel Spring
Stein (A) & Co

Studebaker

24

46% Apr

6% Jan 31
34% May 22

6

31

31% Jun

44%

Aluminum

26% Mar 14

4% Jan 12
26 V* Mar 20

27

Sale

(Ky)

Co

Stewart-Warner

6

5% Jun 23
34 ft Jun
1

Sale

25

Standard Oil Ohio

3%%

19

10 ft

of Indiana

Oil

44% Jun

Jan

31

Works

Standard Oil N J

167

Oil

May 15

40

34%

Southern Pacific (Un)_.

Standard

23

Sale

Sparks-Withington Co
6% conv preferred
100
Speed Queen Corp cl A
5
Spiegel Inc
2
Standard Dredging Corp.
1
Standard Forgings Corp
1

1,250

6

30

29

Sale

Southern Indiana Gas & El_*

38,511

5ft

45

233/a Jun

1

Jun

31%

(Un)

250

Sale

23

Jun

10%

10

7,130
5,261
6,350

5ft

25% Jun

29

42 ft Jun

31ft

pfd...
100
Serrick Corp cl B com..
1
Shellmar Products Corp
*
SIgnode Steel Strapping.
*
Sinclair Oil Corp.
*
Society Brand Clothes
1
Socony Vacuum Oil (Un)
15
Co.

423ft

30

23

Sale

common

Bend

43%

233/8 Jun

25

12

.

Investment

Southern

34 ft

42ft

Sale

_31

conv

South

4%
27 ft

233/B
23

25

1

..*

Co

Sears Roebuck & Co.

5%

41

Sale

1.75

(Un)

Cummins

23

36 ft

5%
29 ft
31ft

Sangamo Electric Co.—
Schenley Indus

25%
27

Co—

Class A

Securities

1,100

*

St Louis Car Co

St Louis Nat Stockyards.—*
St

21,200
2,600

& Power—
delivered (Un)

on

7

7

275/e
163/4

28

17

27 y8 Jun

7

15»/a Jun 27

13
17% Jun 23

Midwest

Aggregate Sales
in

Since

Qfnnk

June

Jan. 1

"

Shares

STOCKS

Shares

Par

>

2 680

6 887

'920

1:111

UCommonri!un>nt The!ll.l

211 700

U S

Steel

2 900

Van

Iron"WorksIIIII*

11711'

Warner

Pict (Un)

7 086

29'l8R

Westinehouse Elec Corp

17%

12%

33%

8%

32%

Sale

Sale

21

405

1 732

White Motor Co

1,500

5,'800

Wieboldt Stores Inc com—•

13%

15

110

281

*

78%

85

91

1,468

4,728

-

-

6

ioo

4,450

44 650

5*050

1 100

W

343

650

6 650

2,864

13^229
400

—-

preferred

$4 25

Willys-Overland

*

Worl^

-

12%

Sale

5%

20% Jun
14% Jun

2

15% Jan 26

2

14

Jun 16

19

14

Jun

9

Jun 19

93

36

94

—

—

—

—

Tube.*

74%
—

—

—

—

91%

92%

--

—

863/8
—

6% May 1

Jan 14

13

Jan 14

11% Jan 24

13

Apr 13

13

—

15

Jun 13

94

8

5% Mar 30

6% Jun 22
8

Jun 26

12 Jun 13
11% Jun 20
97 Jun 22

16y4Mar24

9

Jun

82% Feb

Jun 13

—

14%

14
12%
Sale

8% Jun 5
15% May 6
Jun 23
21'/a May 24

36

30% Jan 16

Jun 23

—

13

11
10%

91%

6% Mar 18
12% Jun 5

31% Jun 30 /

12% Jun

Sale

-

37

8% Jun 5
13% Jun 1

Jun 27
14 Jun 29
12 Jun 13
11 Jun 2
843/8 Jun 29

15
12%
Sale

•

Jun 13

31% Jun 27

12

14%

119 % Feb 18
37 Jun 13

119% Feb 18
25% Jan 13 *

7 Jun 26
12% Jun 5

Sale

12

23% Jail 27

23% Jan 23

16% Jun 12

17% Jun 20

—-

12

.

Prices

16% Jun 29

18% Jun 23
—

5% Jun 20

14%

11

Sale.,
Prices

16% Jun 12

6

12
14%
75

-

16% Jun 29

--

—

12%

14%

98

14

Machine

Youngstown Sheet &
Radio Corp

6V*

13%

90

11
13%

2

CoIIZIII*

PuWishing

Zenith

11%

15%

94

33
Sale
.6%
7%
12
12%
31% Sale
18
18%

5

Industries

Wood all

Yates-Amer

—

*

■

Wisconsin Bankshares

16 Jan 7
12 Mar 22
14% Jan 12

Mar 16

14

,

10% Feb

1

5

Apr

10

73% Jan 12
Jan 4

97 Jun 22
38% Feb 7

Mar 4

93% Feb 21

33

BONDS

$

t

—_1

Co (Un)

&

Wilson

futt)

143/4

Highest

Lowest

—

—

203,4

16%

15

16'/,

16% 16%

35%

32%

16%

Sale

Sale
9
Sale

Sale
Prices

'

—

13"%

—.

—

1

—

7%

6%

5

Bros

..

114
26%
Sale

*

Com

Dorn

1,601

17%

—

„

112

20

Co

GvDsum

—

int~(Un)—1

Certificates of
U S

400

■

■

50

511)00

Opening or
Bid Ask

Highest
Sale
Prices

Lowest

June 30
Closing or
Bid Ask

June 1

1950
Opening or
Bid Ask

RANGE SINCE JAN. 1

PRICES IN JUNE

Price Jan. 3,

Fvrhanff*

nmnnrrc

41

EXCHANGE

MIDWEST STOCK

July, 1950

$15,000
♦No par value.
trading privileges.

Chi

3%S—1978

Tran Author

fEx-33%%

91 %

paid on April 17. a Deferred delivery

stock dividend

——

92

sale. rCash sale. x.Ex-dividend. (Un) Issue admitted to unlisted
-

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES

ON THE

June

Shares-

534,000

Jan. 1 to June 30

Shares--

3,059,000

in

Since

June

Jan. 1

Shares

Stock

STOCKS

Shares

1,508

7,461

10,777

67,315

3,936

18,113

1,040

1,040

1,215

10,348

1,371

8,889

454

5,484

16~240

2,571

100

495

4,733

5.858

33,189

30%

Sale

146%

Sale

100

15%

5%

1st

pfd
Securities!

Power

Delaware

1~562

12~003

434

1,864

102,244

1,818

3,004

15%

Sale

10%

Sale

Co

Class

22

7%

8

69

63

75

„

Sale

18

Sale

15%

Sale

15% Jun

69%

Sale

71%

Sale

67% Jun 27

7%

6%

Sale

5%

6%

13

14% Jun

30

9

19% Jun

27

9

9% Mar 28

13% Feb

18

1% Jun

15

1% May 26

3% Apr

26

Jun

2

8% Jun

3

9

12% Jan

3

80% Jun 23

62% Jan

23%

23%

23%

21%

21%

22

23%

Sale

22%

20 %

Sale
Sale

Sale

Jun

6

26
27

18 ye Jun

7% Jun

5

Jan

9

50

Mar 10

25

May

Apr 20

23% Jun

5

21% Jun

26

21% Jun 27

23% Jun

22

21% Apr

26

8
24% Mar 13

1

20% Jun

1

20% Jan

11

21

11

Sale

36% Jun

30

40% Jun

35% Apr

21

41% Jan

65%

68

65%

68—

58'

62—

61% Jun 26

66%Jun

61% Jun

26

68% Mar 17

182% 185

190

71%

Sale

185

182%

__

Sale

Sale

87%

Sale

Jun

1

85% Jun

27

Jun

1

99% Jun

12

185

23

25

15

8

-

15%

Sale

15% Jun

16

18% Jun

23

Valley RR
(Glenn L)_

7%

4%

100
Light—•
Northern Central Ry
50

13,075

83,600

Pennsylvania Pwr <b Lt

121,289

Pennsylvania RR
Penn Salt Mfg common

113

1,635

6,128

series A

14%
1%

4

14%
4

Sale

11%

Sale

10

Sale

Sale

27

Sale

23%

Sale

17%

Sale

16%

Sale

15

47%

45%

36%

Sale

%
83

45%

46%

115%

44%

22

Sale

1

4

99 y8 Jun

12

18% Jun

23

Jun

30

22 y2 Mar

29

24

24

22

7% Jun 22

7

Jun

14% Jun

1

20

^ Jun

8% Jan

9

5% Jan

Jan

13

17% May

11
1

Feb

9% Jun 27

11% Jun

7

27 y8 Jun

1

10

9

1

% Jun

Jun

3
7

Jun

4% Jan

..

19

13% Jun

Jun.22
30

1% Feb

7

% Mar 24

% May 16

9% Jun

27

12 y8 May 11

21% Jan

27% May 24
51

.

•*.*

17% Jun

12

14% Jun

8
27

Jun

23

41% Feb

20

5

rl21%Jun

16

32% Jun

30

34% Jun

26

22% Jun

29

Sale

14% Jun

27

Sale

45% Jun

6

114% Jun

Sale

34

182% Jan

22

24

„

%

83

•

7

%

%

100

Pennsylvania Wtr & Pwr

Sale

22

50
10

79

14%

11

1
•

16,451
1,721

Sale

7

%

%

£

Pennroad Corp

7%

Jun

,

1%

4

1

Pennsy RR

Power

Sale

7%

Mar 24

68% Jan 13
14% Feb 16
22% Mar 29

24

Sale

10%

•
1

Sale

Jan

Jun

185

24

180
180

185

210

200
200

90%

25

pfd

23

8

27

Mar 10

36%

23%

3% %

80% Jun

13

9

Sale

preferred ser B—.25
Lehigh Coal St Navlgatlon.10

National

7

Jun

Jun~26

21%

24

Maryland

Jun

6

li%

39%

16%

5,839

10

40

22%

2,488

121% Feb

9

39%

15

Martin

15% Jan

22

Feb

9

Jun

22

20% Jun

23

24

Lehigh

25

Jun

50

10

series A pfd

1,374

17% Feb

.

Sale

14%

15,392

6

161 % May 20

10% Jun

124%

67

2
3

16% Jun
22

120

22%

2,538

5,488

8% Jun

1%

5.12%

48,340

1

25

100

5,741

1% Jun

146% Jan

Pulp & Pap Corp—

100

674

Sale

9%

106

Corp

Gimbel Brothers

5%

112

26

Sale

100

Motors

Hudson

783

27

1%

Sale
Prices

34 % Mar

Amer—

A

200

,

30

9% Jun

29% May

12

161% Jun

14 y8 Jun

8%

126

7

1
Lt—13.5f

Class B
General

29

19% Jun

Sale

Sale

1

of

2

Jun

150

10

Sale

Sale

72

30% Jun

13

33 % Jun

9%

14%

Highest

Sale
Prices

13%

1
Storage Battery—•
Fidelity & Deposit CO-^—10
Finance

27,028

Sale

preferred

$5

5

152

Sale

Prices

66%

Electric

35

31

Sale

Associates—

Common

86

31%

31

160%

SINCE JAN. 1

Lowest

Highest

Sale
Pricea

Ask

Sale

uy4

66

Corp

St

Ask

14%

120

preferred

Chemical

Davison

Bid

Bid

19%

50
Budd Company
•
Chrysler Corp
2.50
Curtis Publishing Co com—.*
Prior preferred
•
partic

Lowest

.Closing or

11 y8

2

RANGE

PRICES IN JUNE
June 30

Opening or

14%

Corp—
50

Common

Eastern Sugar

16

Ask

—•

6%

33,408
13,573

Bid

—100
Arundel Corp
•
Atlantic City Elec Co
10
Baldwin Loco Works
13
Bait Transit Co com
•

American Stores

29

2.857

Par

American Tel & Tel

Bankers

12,452

Opening er

334,150

569,300

Jan. 1 to June 30

June 1

1950

Exchange

$30,350

$74,600

June

Price Jan. 3,

Phila.-Balt.

Aggregate Sales

1949

1950

Bond Sales

1949
320,000
1,825,655

1950

Stock Sales

PHILADELPHIA-BALTIMORE STOCK EXCHANGE

32%

32%

51

May 31
32% Jun 30

114

18y4 Mar

6

Jun

23

rl2iy4 Jun

16

39% Jan 20

Philadelphia Elec Co—
24,471

10,771

$1

5

280

37,391

Sale

27%

Sale

24%

Sale

24% Jun

29

27"% Jun

5

25%

25%

25%

24%

Sale

24

Jun

19

25% Jun

2

•

com

preferred
4.4% preferred
Phil Insulated Wire—

Philco

17

22

17

22

17

22

17

Jun

28

17

Jun

28

17

Jan

19

33

Sale

46

Sale

42%

Sale

40% Jun

27

49% Jun

21

32% Jan

•

21

3.60%
4.70%

85

91

Jun

24

26% Mar 17

19

100
100

Corp

Potomac Edison

27% May 26

3

24

25

3

div preference

3.8%

2,769

23% Jan

•

_•

Common

143,086

2,066

17
54

Jan

Apr

19

21

Co—

preferred
preferred

ser

100
B_100

102%

—

91

88

88

107%

105

91

Mar 16

Mar 16

__

Public Service Elec & Gas—

5,735
2,260

31,754
14,116

1,009

9,297

1,414

7,749

Scott raper oommon
$3.40 preferred

25%

1,242
375

703

1,193
235

7,479
1,458

12,394

51,039

3,907

21,426

50

1,806

190

16,870

Sale

22%

Sale

22% Jun 30

25 % Jun

1

22% Jun

30

28%

Sale

27%

Sale

26% Jun

29

28% Jun

1

26% Jun

29

30 y4 Feb

7
3

Sale

21%

21%

20%

Sale

20% Jun

6

21% Jun

16

20% Apr

10

Sale

92

Sale

88%

Sale

88% Jun 26

92% Jun

19

24
66 y8 Feb
7

22% Apr

70%

11%

•

25

Sale

20%

Common
•
$1.40 div preference com_*
50

Sale

29%

Reading Co

11%

13%

14%
41% Jun

13

42% Jun

2

41% May 24

60% Jun

26

62% Jun

15

% Jun

19

% Jun

19

3% Jun

5

4V4 Jun

5

3% Jan

28%. Jun 23

25 V4 Jun

26% Feb

99

May

1

•

Scranton-Spring Brook
Water Service Co
•
Sharp & Dome Inc com
•
4.25 preferred
•
Sun Oil Co
•
Tonopah Mining
1
United Corp
1
United Gas Improvement 13%

59%
%

Sale

13%

14%

42%

Sale

61%

62

60%

61%

1 %

%

Sale

4%

Sale

3%

12 % Feb

1

55% Jan

14 ys Apr

23

25

«4y4 May 10
62% Jun

25

1

% Feb 2*

Apr

15
19

25%

26%

26

gale

25 y4 Jun

Westmoreland Inc

10

21

22

20%

21%

20%

21%

21

Jun

29

21

?9

19

Apr

18

4% Apr 19
29% Apr 22
21% Mar
6

Westmoreland Coal

20

31

32

29%

30%

29

30

28% Jun

16

29% Jun 29

27

Apr

12

32 y8 Feb

39%

Sale

35%

38

35% Jun

27

40

Jun

35% Jun

27

40

39

Jun

22

42

Jun

39

22

3%
26%

3%
Sale

4

6

Jun

5

6

6

BONDS
$

$

Amer

2%s

20,000
23,600
*No

359,700

value.

debentures_1957

debentures_196l

107% 107%

A
e

109% Jan

109% 109%

conv

45

Bait Transit Co 4s flat_1975

163,700
par

conv

2%s

25,900
51,000

Tel & Tel—

5s

flat

Ex-interest.




49

1975

rCash sale,

x

47

51

Ex-dividend.

107% Jan
40

45

38

Jun

114% Mar 23

?

Apr 20
49% May
2
54
Mar 16

113

25
1

-

.fcU

-•<r-

#x-j>

Boston Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE

Stock Sales

4

1950

194§

Bond Sales

June

Shares—

518,351

f276,824

Jan. 1 to June 30

Shares—

2,890,443

1,840,586

1950

June

1949

$10,000

Jan. 1 to June 30

None

10,000

—

$5,000

f American Tel. & Tel. rights totaling 153,563 not included.
Aggregate Sales
in

Boston

Since

June

Jan. 1

Shares

4,265

572

4,561
97,520

20,569
1,153
2,548

Bid

Ask

Bid

or

Ask

Closing
Bid

RANGE

Highest

Sale

Sale

Ask

Prices

Prices

Prices

100

x40ya

Sale

49%

Sale

46%

Sale

46 y8 Jun

30

American

Tel

100

146%

Sale

160%

Sale

152 y8

Sale

148 i/a Jun

27

10,480

American

Woolen

23%

23%

24%

Sale

23

15,839

Anaconda

Copper

291/4

Sale

29% Jun 30

114% Jun 27

120

Jun

1

114

Sale

lloy2 Jun 27

117% Jun

15

107

*

27%
28%

Sale

Bigelow-Sanford Carpet—
6% preferred
100
Blue Ridge Corp
1
Boston & Albany RR
100

787

5,376
57,461

Boston Edison

41% Jun 28

Sale

50

25

118

120

Sale

120

116%

Jun

46% Jun 29
50% Jun

1

46% Jun

1

38% Jan 25

161% Jun 12

5

Prices

40% Feb
146% Jan

47

114%

Sale

"sale

49%

Sale

Sale

111

45%

Sale

45 Ya Jun

29

51% May 23
161% May 20

3

263/8 jun 23
,

21% Feb 28

32

33% Jun

27% Mar 30

33% May 20

9

Mar 23

120

3% Mar 31
107

1

Lowest

Sale

Sale

Tel

JAN.

Highest

Sale

43 Va

&

SINCE

Lowest

or

*

35

9,383

Par

PRICES IN JUNE—
June 30

June 1

Opening

or

American Agr Chemical
American Sugar Refining

210

~663

Opening

STOCKS

Shares

301

Price Jan. 3,
1950

Stock Exchange

30

51

Jun

4

3

45% Jun

12

Jan

30

Jan

27

Feb

9

Apr

24

117% May 24
51

Jun

54

May

12

Boston Elevated Ry—
50

2,693

Unstamped

14,320

54

Stamped

100

Boston & Maine
150

1,380

stamped
1% prior preferred
6% pfd unstamped
Stamped

31
331

411

1,300

6,349

5%

A 1st pfd

~308

1~351

~272

1,300

B

100

35%
75c

100

75c

1%

100

unstpd—100

4

4%
4%

4%

"iii

65

2,079

3,489

338
900

4,841
1,000

1,473

11,851

50

800

241

1,333

1st

pfd unstpd_100

stamped

9,021

645

80c

100

Boston Personal Prop Trust *
Boston & Providence RR.100

Calumet &

Century
Cities

Hecla

Shares

Service

4%

4%

14% Jan

15% Jun

31/2 Jun

3% Feb

28

5

4y» Jun

27

51/4 Jun

29

5% Jun 21

14

5% Jun

2

Jun

16

8

9

7%

20 3/4

22

8

19%

Sale

75

4%

x5%

Sale

5%

5%

39.20

37.59

40.42

35.75

37.80

68%

Sale

783/8

Sale

*

20

May~25

6
Apr
B% Apr

19

6

~5% Mar"!

50c

Jun
Jun

9

8

4Vi Feb

10

6

Jan

4% May 26
5% Jun
2

~7

14

Feb

1

20

Sale

4

10

14

4%

36.46

East Boston Co

Jun

4 V* May 26

"43/4

4%

9

78

25

20

2%

53/4/

9

Sale

1

19

31/a Jun

53/4

70

Jan

41/4 Jun 27

4%

mm+m

3
Apr
40% Apr

32% Jun 30
80c

4%

63/4

4%

....

6

4%

—

5%

Jun

2%

6
—

39

3%

•

——

43/8

1

Mining Co
Copper Range Co

71

Sale

Jun

27

21% Jun

9

Jun

29

85

Jun

7

66

6

Jun

9

46.49 Jun

27

36.49 Jun

27

79% Jun 22

66% Feb

14

5% Jun 29
36.49 Jun

27

68% Jun 29

45c

1/2 Jun

12%

13

13%

14

123/4

13%

38c

80C

25c

50c

25c

9% May 25

19% Jan 24

70

5

% Jun

27

14% Jun

12

45c

50c

9

Jun

7

6% May 18
46.49 Jun
80

7

Feb

Jan

85

7

12 y8 Mar
25c

22

9

3% Mar

5

12% Jun

Jan

27

May 18
Mar

2

14% May
38c
Feb

7

50c

7

Mar 31

3

Fuel Assoc—

Common

4%%

8

11/2

5

Cliff

Eastern Gas &

%

32% Jun 30

10

Trust

Co

500

15% Jun

l'/2

4%

6

6%
21
—

%

——

4

——

——

5

325/8

1%

%

6%

D

151/4 Jun 28

Sale

1%

unstpd—100

1st pfd

38

36%

,100

10%

8

15%

May

1% Feb 23

Stamped
100
1% C 1st pfd unstpd—100
Stamped
100

"

"Sale

15%

100

Stamped
8%

Sale

54

RR—

Common

13,594

14%

53

*

3

prior preferred—100

2

CO £
1

2%

2

2%

1

Eastern Massachusetts—
100

1,191

Street

3%

4%

1,785

6%

1st pfd series A

100

60%

64%

58%

56

591/2

57

Jun

29

60

Jun

6

54

May

6%

preferred

100

69%

73

59

61

58

65

59 y2 Jun

8

64

Jun

13

58

671

1,003
2,973

5%

pfd adjustment

100

40%

41%

35

Sale

34%

35

1

39

Jun

13

32

3,880

May 18
Apr 24

20,229

2

818

3,602

300
190

1,5851
'

'

1

8,709

Ry

common—100
B

Eastern SS Lines Inc

Employers'
First

Group

National

Stores

3%

*

23

Sale

203/4

213/s

39%

38%

39%

4

19%

38

37

*

69%

—1
*

01V4

41%

Gilchrist Company

*

12%

Gillette

*

34%

Sale

1

10%

10%

*•--**

4%
Sale

*

com

Assoc

3%

Sale

71%

Sale

3y4 Jun

Jun

5.

3y4 Jun

3% May 29

5

19% Jun

69%

29

21% Jun

35

27

39% Jun 12

69% Jun 30

Sale

4y8 Apr

74y8 Jun 26

66% Jan

27

53.32 Feb

14

41% Jan

24

50% Jun

2

Jan

75

17

Jun

Jun

11

64% Feb

1

4

20

19% Jun

29

24% Feb

Jun

27

40% Mar 23

35

76% Apr

4

•
,,,

517

9,613

63,167

520

620

2,746

15,275

159

466

2~133

12,599

General Capital

Corp
General Electric Co

Safety Razor

cl HA

KA

KK

OA

Db.o*

Sale

49
{

...
■

m

^0

0U.O0

Sale
!

•

-

41%

go

rrcy

55.03Jun

53 Tlx

453/0

9

41

Jan

13

14

Jun

20

14% Jun 23

14

Apr

36

Jun

27

42 % Jun

1

33% Jan

25
13

42% Jun

9% Jun

16

9% Jun

6

9% Jun

16

11% Mar 23

54% Jun 29

58V2 Jun

5

44% Jun

14

15

Sale

56.13 May 23
50 y2 Jun
9

37%

29

14% Jun

23
1
%

401

'

Hathaway Bakeries
Isle Royale Copper
Kennecott

15

Copper

*

;

369
•

'

955

Loew's Boston Theatre

325

912

Lone

150

3,731

55

3,393

20

,104

429

3,203

366

2,616

25

Star.Cement Corp

Maine

Central

RR

*

com—100

5% preferred

100

Massawippi Valley Ry
Mathieson Chem Corp
;Mergenthaler Linotype

100

80c

50%
15
—

1%

93/4
97c

Sale

573/8

15%

153/4

—

14
71

Sale

8%
81

*

47%

Sale

52

Sale

1%
Sale
16

—

—.

1%

97c

54%

9

6,769

1,880

iy8Jan

9

3

58 y2 jun

5

15

15 Va Jun

14

15% Jun

13

Jan

12

16% Feb 24

29

78% Jun

5

68% Jun

29

80 y4 Mar 17

9% Jun 13

8 % Jun

28

8% Jun 28

51

49

81

Jun

12

Jun

5

98

Jun

5

29

62

Jun

15

47% Jan

50

29

55% Jun

14

50

Jun
■

2,225

25

52% Jun

53%

—

55%

Jan

Apr

98

80

78

96

——

82c
49 %

68% Jun

16

14

10

—

x50%

9%

695/8

82%

93%

*

9%

—

Sale

91

10

82 % Jun

7

70% Jan
95%

Feb

16

Feb

2

89% Mar 29

4

15

98

May 16

3

62

Jun

Jun

29

7% Jan

5

58 y4 Mar

15

9

/

Narragansett Rac'g Assn

1

Nash-Kelvinator Corp

5

17

17%

21

Sale

18%

17% Jun

27

21

Jun

1

16% Mar 10

22

May 19

National Service Cos

1

20c

Sale

16c

Sale

15c

15c

19

17c

Jun

8

15c

1

30c

Jan

8,535

12,538
42,208
60,224

New England Elec System_20

10%

Sale

12%

Sale

11%

11% Jun 30

13

Jun

5

10% Jan

4

13 y8 Mar 20

2,030

11,934

New England Tel & Tel—100

94%

Sale

1013/8

Sale

94

101% Jun

5

92% Jan

25

171

1,446

7%

7%

8%

8% Jun 14

7% Jan

4

21,700

66,400

10

75

'4,700

New

v

>

York

New

Hartford
North

Haven

RR

100

2.50

H)

(N

100

53

153

4,507

25,229

1,315

3,249

424

1,899

Reece Folding Machine

4,235

Rexal Drug

489

:

Pacific

Mills

2,150

6,086

13,863

25

395

28c

30c

96% 105

31c
99

465

Suburban

10,096

6,161

140

555

13,205

76,102
28,048

5,150
400
"v

612

2,120
4,915
200

~411

654

690

3,258

6,105

26,916

$10,000

$10,000

Union

17

Sale

16%

4

4y4

41/2

5

1%

65/a

Sale

15%

Sale

173/a

173/4

.—..*

Inc

Secur

15 y8

*

21

19y2

com—♦

10

11

95c

__*

35

Sale

___5

Drill

23

Sale

104

55%

25

45 ya

Sale

40 y2

41 y2

Co

Sale

10

Smelt Ref &

Min

Inc..

Electric

94

Jun

27

Jun

29

8V8 Jun

9% Jun

12

1

May

9% May 19

102 y4 May

21

100

31c

Jun

1

64c

101% Jun 29

•

9

Jun

Sale

77c

1%

Sale

6

6%

2

31% Jun

30

16% Jun

12

2

5

Jun

3

Jun

28

1

Jun

9

5% Jun

27

7

Jun

14

80c

14% Jun

2

18% Mar
5

6

Apr

20
27

Jun

28

1% Jan

5% Feb

14

7% May 18

8 3/8

333/8

11

16

15% Jun

6

16 y4 Jun

12

Jan

3

16 y4 Jun

12

Sale

18 3/a Jun

29

22 y4 Jun

2

183/aJun

29

23 y2 Apr

27

17

17% Jun

7

17% Jun

7

17% May

11

8%

343/4
263/8

26%

26

223/4

62%
433/8
42

Sale

Sale

23%
Sale

58%

__

Jun

27

26% Jun

26

32

32

25%

—

25% Jun
5
57% Jun 27

15

9

—

Jan

5

May 16

11

Jan

5

343/| Jun

15

31% Mar 31

36% Jan

11

28

% Jun

23

22% Feb

4

28 y4 Jun

23

8

253/8 jun

5

28 ya May 18

13

53% Jan

13

65% Jun

13

42%

Sale

42 ya Jun

29

47% Jun

9

40% Apr

11

423/4

415/a Jun

19

42 y4 Jun

12

40% Jan

26
5

.49% Jan

413/4

Sale
43

Sale

39% Jun

30

46 y2 Jun

1

373/4 Jan

4

Sale

40

Sale

1~15

«...

118

1

19

25 % Jun
t

653/8 Jun

118

«...

Jun

1

1183/4 Jun

*

141/4

141/2

133/a

Sale

12%

Sale

11% Jun

28

13% Jun

12.50

32%

Sale

35%

Sale

32

Sale

30% Jun 29

36% Jun

,

t

42 3/a

May 25
46 3/4 May 29

34% Mar 17

■

Sale

11
29

16

15

— —

115

Jan

31% Jun

30

3ya Mar 30
80c

29

101 lA Jun

29% Mar 28

5

Feb

70c

4

31

29c

2

14% Jun

Jan

96% Jan

101 % Jun 29

10

18%

46%

Co_50

Vermont & Mass Ry Co

Waldorf System

•7% Jun

4% Jun

14%

25%

25

com

6% preferred

Westinghouse

50c

40c

Sale

Sale

19

(The)

Co

U S Rubber

7%

41/2

6%

United Shoe Mach

S

Sale

1%

1

Elec

Twist

Sale

6%
95

57/8

United-Carr Fastener Corp.*
United Fruit Co
•

U

Sale

10

Association

& Webster

Torrington

Sale

8

31% Jun

50

"

1,645

8%
104

25

Stop & Shop

1,195

Sale

2.50

1,719

Shawmut

9%

_•

Pennsylvania RR.
Quincy Mining Co

Stone

8

&

RR

Eoitte Mining

Northern

7%

,

'1y.
5

'

23"

34 % Mar

120

Mar

17
9

Jan

3

11% Jun

28

14% Jan

7

30% Jan

13

36% Jun

23

1283/4 Jun

15

.1283/4 Jun

15

115
-

BONDS
Amer Tel & Tel

♦No par value,

x

Ex-dividend,




3%S
y

1959

—

Ex-$4.50 liquidating dividend.

—

1

—

1283/4 Jun

15

/1283/4 Jun

15

,

I

Detroit Stock

t

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

Stock Sales

1950

June

Aggregate Sales
in

Detroit

Since

June

Jan. 1

Shares

1,525
2,242

STOCKS

A

Allen Elec & Equipment

7,622

1,000

2%
13%

Rubber

81c

99c

1%

Sale

%

Sale

13

Sale

17%

Sale

15%

Sale

143A Jun 27

18% Jun

12

•

13%

14%

14%

14%

13 %

Sale

13% Jun

141/4 Jun

8

12 %c

Products

25

preferred
preferred
Motors

•
1

5
Inc

1
5

20

Gray

&

Mfg

320

5,488
100
760

7,701

5,247
1,693
28,861

1,266

5,802

7,333

40,550
44.527
10,582

1,000

9,147
2,972

69~699

100

100

For

footnotes

7%

7

8

Jun

8

7% Jun

27

Sale

8%

Sale

7%

Sale

Sale

233/4

Sale

22%

Sale

"2

"2%

~1%

"2%

2% Jun

9

6%

6% Jun

26

22%

23

6%

6

8

7% Jun

15

83A Jun

11% Jun

7

5

2% Apr

19

6% Jun

12

12%

13%

Jun

13

14

Jun

13

30

31

33

34

30

31%

32% Jun

19

32% Jun

19

2 3/4 Jun

8

3% Jun

21

39

40

34 Ya

35%

5

17%

18

18%

19%

17

18

Jun~27

20% Jun

2I

•

4%

4%

53/4

6 Ya

5 % Jun

22

Frankenmuth Brewing com_l
Friars Ale Brewing Co
1

2%

2%

3

Jun

35c

46c

35c

Sale

26C

28c

26c

Jun

20

35c

Jun

Fruehauf Trailer common—1

21%

22

25

25%

22

23

22

Jun

27

253A Jun

Co

5

Gar Wood Industries com__l

Mfg Co cl A

37.50

Class B

4

4%

1

11%
70%

Lakes Oil & Chem Co— 1
com

10

1%

1

43/4

5%

5%

73/4 May 16

21% Mar 15

24
May 31
253/4 Jun 15

23

Feb

7

13% Jan
29% Feb

6

28

2% Jun 30

2 3A Jun

8

14

18

2

1
23 '

4

4%

4% Jun 29

4% Jun

29

4%

4%

4% Jun 26

5% Jun

2

41

Apr

4

43/s Mar 15

2% Jan

13

26c

Jun

20

20

Feb

28

4% May 17
4% Jan
3
41

May 11
11% Mar 25

14

Jun

6

30

8

Jun

23

7

Feb

1

8

Jun

23

30

99

Jun

12

70

Jan

16

99

Jun

12

Sale

3%

Sale

3%

Sale

10%

9%

9%

8%

1%

13%

1%

2

Sale
Sale

7%

1

13% Jun

14

Sale

Jun

14

33/a Jun

1

9 3/8 Jun

9

3

26

21

93/4 Jun

5

1% Jun

14

2

%

1 3/8

1 Ya

Sale

1% Jun 21

5%

5%

5 3/s

Sale

5% Jun

43/4

53/8

7%

7%

15

15%

Jun

1

2

18

1% Jun

14

"l% Jun~~9

1 % Feb

3

1% May 17

27

5% Jun 20

4% Mar 30

6% May 15
5% Apr 18

5

Jun

6

5% Jun 21

33/4 Feb

7%

7% Jun

14

7% Jun/26

7

16% Jun 12

24

Jan

6

73/a Feb

14

12 3A Apr

28

16% Jun

12

Jan

6

15

Sale

14%

Sale

14%

Jun~29
Jun

14 %

Sale

133/4

14

14

23

143/4 Jun

9

12

12%
33/4

13%

11%

12

12% Jun

20

13% Jun

9

12

3%

33/8

3%

3% Jun

26

4% Jun

15

12.50

13%

14

15%

Sale

14%

Hurd Lock & Mfg Co com—5

16% Jun

9

5

37/a

4%

14%
4%

13 3A Jun 27

43/8

3% Jun

6

Masco

Screw

6%
27%

23/4

3%

33/4

4%

1

1%

1%

1%

Sale

10

41%

42%

403%

41%

1

6 3/s

73/4

Inc

(H W)
Raisin

page

44.




39 3A Jun

6% Mar

30
8

14

13/4 May 25

2% Feb

1% Jan

25

3% May 23

2%

2%

1%

2

2

12

2% Jun

8

7%

73/a

2% Apr 22
8% Jun 12

Sale

*

Jun

7%

1% Jan

3

7%

ls/a Jun

2

8% Jun 12

6% Jan

25

9%

9

Jun

9

9

Jun

9

73A Apr

6

"l%

~1%

1%

1%

l3/a Jun

5

l3/8 Jun

5

1

3

1% May 26

9

8 3/4 May 31

83A May 31

73/8

3%

*

~8%

7% Mar 31
4%

4%

3%

~4%

35%

36%

333/4

34%

36

Jun

2

22

24%

25%

23

24

24

Jun

27

Sale

20%

Sale

183/4

Sale

16% Jun 27

3

2%

Sale

2%

27/a

3%

Sale

3%

Sale

3%

3%

Sale

3% Jun

29

4

35/a

3% Jun

27

3% Jun 15

4

26

27%

21

15%

Apr

3

2% Jun

1

9

4% May 29
39% Jun
9

25% Jun 22

23

Jan

7

25% Jun

20% Jun

1

15% Jan

3

203A May

2% Jun

1

2% Apr
2% Jan

12

2%

3%

Sale

36»/8

373/8

41%

41%

423/4

43%

40 3A Jun

6

-45% Jun 21

35

Jan

28

29

29

30

27

28

29% Jun 23

29% Jun 23

29

Mar 30

2

36

363/4

43

213/4

Sale

3% Jun

-

1

3% Jun 29
Jun

12

44

5

Sale

1%

1%

13A Jun 29

5

12
15

13

20%

21%

203A Jun 29

Jun

24% Jun

1

9

7

46% Apr

26

203/4 Jun

29

24% Jun

9

15% Jun

22

Jan

19

"

14% Jun

2%

2%

Sale

23/,

2%

2% Jun

8

2% Jun

1

2% May

63/4

6%

6%

6%

6%

7

63/8 Jun

16

6% Jun

5

6% May 25

—10

23%

24%

I

2

8%

Sale

83/4

-

14%

25

"2%

~3

May 17

2% Jan

13

11%
2%

1

30

29

5

15

453A Jun 21

13/4 Jun
363A Jan

2

1

14

2

4% Jan
3% Jun

2

12

3% May

8
17

12

com

com

3% Jan

22

3% Jun 29
2% Jan

& Co com

Paper

7 % Mar 31

1

Sale

2%

9

6

2 »/8

2

Jun

27% Jan

2

33/4

9

3% Apr
39% Jun

4

•

10

9

7

9%

•

•

wi

7

7% Jan 23

13

Products_l
com

42

Jun

•

Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc

see

7

1

Brewing Co

Motors

River

413/a Jun

2

com

Chemical Co

Rickel

30

2

2Va

Reo

393/4 Jun

2% Jun

1

common

Sale

16

14

10

New

393/4

3

1% Jun 27

—5

Metal

9

2% Jun

common

Peninsular

7

1% Jun

2

common

Stamping Co

Feb

1

3

Wheel

Park

18

15

1 % Jun

1%

Motor

National

5% Apr
1% Jan

33/4 Jun

Sale

2%

Murray Corp

Packard Motor

7

30

3% Jun 30

1%

2

Products

Machs

Jan

IVa Jan

3%

3

—10

Weld'g

31% Jun

16

1%

Micromatic Hone Corp—
1
Mid-West Abrasive com_._50c

Elec

4

14

31% Jun

6%

73A Jun 23

4% Jan

21% Feb

3Q

Sale

6

11

2%

Motor

Nat

73/4 Jun 23

1

4% Jan

23/a

2.50

common

6

Jun

9

17% May

2

1%

Preferred

5% Jun
26

9

11

2

6%

Michigan Sugar common

Sale
Sale

Jan

4% Jan

1

1

Prod

7

6%
26

6

143/4 Jun
14

1

>1

Tube

'•

28

3% Jun

Apr 18
9
3% Feb
13% Feb 28
6
3% Jun

2

Products-

Steel

Sale

4%

22%

1

Michigan Bumper Corp..
Mich

10

2% Feb

21

4

6

4% Jan
11% Feb

53/8

~6%

14—May 13

3
Apr
9% Jun 21

13

LaSalle Wines <te Champ

May 8
6% Apr 18

7% Jun

Sale

4%

5

41% May 25

853/4 Jun

1%

21

6

23

Sale

123/4

1

29

Jan

Sale

15

1

3% Apr
45c

253A Jun

7Vs

13

12

Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co

21

853/4

3%

Car

14

6% May 23

73%

123/4

Motor

Apr

20Va Jun

Sale

15

11%

Hudson

41 Ya

7%

.

•

com

14

13%

1

Houdaille-Hershey

Howell Elec Motors Co

14"% Apr

33% May 20
3% Jun 21

90%

4

conv
preferred
10
Dairy Co preferred—*
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50

4%

Sale

13

May 22

6 3/s May 10

41% Apr
5% Jun

24

71

7

5%

2%

5%

22

13

6%
4%

3

41

5%

5

common

5%
Sale

40

General Finance Corp com_l
Motors common
10

2%

43/4

7% Jun 15
83A May 19

16

2

18

4

103A Mar 16

Jan

7

3

8

9% Jan

15

2%

10% Jun

7% Apr 28

25% Jan

2

Jun

Company__l

4

Mar~28

9

2% Jun
24

3

6% Jan

7

11% Jun

253A Jun

Corp common
Federal Mogul com
Federal Motor Truck com

22

3

23

Ex-Cell-O

Jun

Apr 14
35% Mar 16

18

27

Lamp Co
Higbie Mfg Co

21

20

Jun

Hall

81

29

Jan

Jun

Gt

1
11

Jan

6% Apr

12

23

Gemmer

63% Mar
20

32% Jun

7% Feb

1

Jun

24

14

com

23%

7

22% Jun 29
11% Jun
7

10% Jun

23

3,759

4~275

7

10 % Jun

23

12,719

8.945

7

10%

23

Pfeiffer

1,350

6%

.

9%

22

Parke Davis & Co

1,484

Sale

11

22

Parker Rust-Proof com__2.50

13,940

10

24%

Steel

3
12

15% Apr 19
4% Jan 26

7% Jun 12

24%

27,682

663

6% Jun 29

14%

1,445
24.528

1,293

63/a

23%

10

Corporation

Gabriel

18% Jun

13% Jun 28
33/4 Jan 12

23%

7

Baler

9

1% May

3

13

8

5%

22

6%

684

3~,659

7%
8 V2

10%

1

4,262
2,270

9

14

100

1,420

9%

com

1

22

26

~2

Home

300

25

"l5/a

Economy

Mar

77c

12% Jan

353/4 Jun

26

111

7%

7

6

1

Mfg Co

Jan

112%

109

Jun

35% Jun

23%

18,135
10,533

7,276

111

111

7%

1

Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com—1
$5 conv preferred
25

19,780

5

Fdy

11,9.47

100

113

~6%

Iron

2,037
1,850

1,593

112®

81

20% Jun 26

13

8,281

1,780

"5%

112
109

110

•

com

common

Gasket

1% Jun 30

—

6

General

900

28

12

1,745

1/200

2

68% Jun

48,810

1,035
3,750
6,560

—

Jun

323/s Jun 29

410

2,445

1/

20% Jun

19,204

937

1

22%

595

50,719
8,219
8,827
9,579
6,161

9

12

480

437

35% Jun

1

33,844

13,127
1,421

29

—

Detroit Mich Stove

200

325

30 Ya Jun

Sale

Detroit

2,018

4,091

26

30%

Sale

Detroit

4,259
1,592
57,756
23,889

1,700

41% Jun

29%

35% Apr 21
29% Jan 23

32

Eaton

9,220
5,622
7,570
19,228
2,007

26

31%

1,306

925

41% Jun

70%

475

3,736

13

20 %

Products

10~451

Jun

70

Corp com

2^500

42

35%

Steel

1.944

7

40%

21%

Steel

6,650

13 % Jun

27% Jun

69%

Detroit

500

26

233/4 Mar 28

343/4

Detroit

975

10

7

20

Divco

•

13% Jun 26
27% Jun

67

1,613

11,951

6

19

34%

3,200

104,423

Jun

40

20%

Detroit & Cleve Nav com

10,499

760

12

25 3A Jun

66

795

11,694

13
26

34 Ya

183

1,722

12

19 %

Detroit Edison

20

243A

com—10

Crowley, Milner & Co com_l
Cunningham Drug Stores 2.50

167,767
1,150
4,225

1

6% Feb

20% May 17

*

com

DWG Cigar Corp
Davidson Brothers

3

3% Jun

27

2.50

Paper

cum

11

Jun

of

common

cum

23/4 Jan
5

5

common

Company

Sale

Highest

13% Jan

2
23

*

Continental

10,699

1~200

Jun

.1

25

Consumers Power Co com—*

16,471
48,902

120

1

5% Jun

35

Brass—.5

Burry Biscuit Corp

200

3,597

3% Jun

20%

34%

&

Company (The)
Burroughs Adding Mach

12,143

10,227

27

Budd

"350

3,210
1,704

22

Jun

283A

$4.52

6,510

Jun

5

173A Jun 30

28%

$.450

315

3

5%
Sale

•

Consolidated

2,018

4%

173A

37%

Chrysler Corp

1404

3%

5%
Sale

5

6,625
14,094

2,207

Prices

41

26,078

975

Prices

28

1,430

350

Prices

123/4

10,409

625

Sale

Prices

40

America

27,404

Sale

27

Chamberlin

2,871

Lowest

Sale

Ask

2%

JAN. 1

SINCE

RANGE

Highest

10%

Casco

11,587

18

1,280,623

Sale

Brown-McLaren Mfg Co

7,000
29,473
43,235

100

Sale

5%

6

Sale

Bid

1949

1950

2,426,897

Lowest

or

26

Aluminum

Capital City Products

700

Ask

Closing

36

Bohn

Bower Roller Bearing

200

3,373

9%

3%

33/a

5%

1

com

Bid

June 30
or

Briggs Mfg Co common

1,449
6,345

5,737
2,789

1

Baldwin

516

777

Bid

Brewing Co common_l
Amer Metal Products Co
2

13,897

416

June 1

Opening

Altes

13,724
76,203

4,176

Par

Shares—

PRICES IN JUNE

1950

Opening

or
Ask

•

Stock Sales
Jan. 1 to June 30

fl82,071

Price Jan. 3,

Stock Exchange

Shares

35,231

2,025

1949

452,235

2%
10

15

13

15% Jun 22

11% Mar 27

4

3

7% Jan 21

26

Sale
11

2% Jun 29
11

Jun

28

3

Jun

8

11

Jun

28

2

11

Jan

3

Jun

28

3% Mar 20
11

Jun

28

*

DETROIT STOCK EXCHANGE

44

Aggregate Sales
in

Detroit

Since

June

Jan. 1

Shares

Stock

5,432

27,281

Scotten

705

11,589

Sheller

1,625

1,625
16,115

653

1,000

14,305

1,100

11,310

1,655

13,482
1,115

8,992
43,356
2,715

700

800

300

100

10,544
305

20,844
1,441

—

3,300

New

common

Simplicity

class B_.
Superior Tool & Die Co

1,524

5,001
11,907
22,424

3,458

357
275

1,385
908

2,045

13,040
8,337

U

Specialities com

Wayne

98,078

310

2,550

2,664

2,802
8,903

155

15,611
7,493

100

195

348

2,879
1,013

600

2,401

1,975

4,272

8,026
1,188
2,619
29,657

50

275

1,245

329

6,532
10,172
1,789
2,444

36%

35%

41

42

40

Corp

•

1%

1%'

31%

32%

Dow

908

3,741

9% Jun

15

9

Jun

2

9% Apr

19

15 % Apr

22

6% Jun 22

4% Jan

26

-33% Jan

16

2

40

36% Jun

6

38

Jun

21

43

il

Jun~19

42

Jun

6

40

-■

~1

1%

1

Jun

28

29

28%

Jun~29

com

28 Va

.

Sale

Sale

11 y8

8

1

Apr

6

Juii

20

27

Jan

4

1% Jan

Sale
Sale

8

10% Feb

27

15

2% Jun

27

4

Jan

10

33 Va Jun

15

21% Jan

3

33% Jun

15

10

Jan

4

27

11

Jun

1

29

15% Jun

12

13% Jan

4

6
16% May 15

146 % Jan

3

161% May 20

Sale

Jun

27

161% Jun

12

28% Jun

27

33% Jun

23

6% Jun

148

13

27

39% Jun 23

27% Jan

13

Sale

8% Jun

27

10% Jun

15

7% Jan

3

8% Jun

9

5% Jan

26

Jun

8

Sale

6% Jun 27

~9%

Sale

Sale

43%

Sale

35 Va

Sale

11

7

9% Jun

30

26

45% Jun
39 Va Jun

34% Jun 27

Sale

507/s

Sale

Jun

28%

Sale

25% Jun

68 Va

Sale

77%

Sale

70%

Sale

70% Jun

30

79% Jun 22

12%

Sale

13%

Sale

12ya

Sale

12 Va Jun

14V8 Jun

12

17% Jun

19

17% Jun

12

29 y8

Sale

29 Va Jun

30

33% Jun

8

Jun

29

14% Jun

1

Sale

69%

Sale

13

46% Apr 28

3

12

48% Jan

16
15

73 y4

6

17% Jun

15

29

27% Jun

12

30

9

9

21

30% Jan

29

67

Jan

3

12

Feb

14

18% Feb

14

7% Jan

5

9% Apr
16% Jan

28
6

71% Jun

12

12% Jun

12

10%

50% Jun

12

Sale

51% Jun

1

48 y2 Jan

7

Sale

47% Jun 27

2

44% Jan

13

Sale

9% Jun 28

54% Jun
10% Jun

1

9% Jun

9% Jun 29

9% Jun

29

9% Jun

21

7% Jun

12

7

2% Jun 30

3% Jun

5

Sale

9%

Sale

49

Va

Sale

51%

Sale

45

1

41%

Sale

•
•
10%

6,508

6,413

Jacobs IF L) Co com

10%

Sale

Sale

Jun

7

2%

—

Sale

28%

Sale

54% Jan

4

40 Va Jun

30

46% May 24

J~an

13

12% Jun 12

41% Jan

3

Sale

11% Jan

12

10% Apr
8% Jan

9

9

4% Apr

28

Jun

v

12

35% Jan
13 Va Jan

25

16 % Jun

3

16 y8 Jun

1

25 Va Apr

1

30% Jun

9% Jan

6

16

5% Jun

29

14% Jun 22
6% Jun

y

Kelsey-Hayes Wheel Co380

837

Conv class A

1,960

Ccnv class B

1

Loew's

(The)
Inc

17%

•
•

Company

common

Sale

50

•

Copper Corp

Jun

29

24Va Jun

20

17% Jun

30

2iy4 Jun

23

22

1

660

16%

42% May 27

41% Jun

29

5% Jun 29

Sale

12
1

Apr 21
7% Jan 12

20% Jan

13

24% Juii 20

16% Jan

26

21 Va Jun

Jan

3

Sale

Sale

58% Jun

23
9

54% Jun 29

58% Jun

9

50

59% Jun 12

56 Va

62%

Sale

6

21

2% Jan

30% Jun

29

11% Jun 27

"7

2

28

29

14% Jun 27

Sale
30

1

50% May 22
51% May 16
54% Jun

28 y8 Jun

36 Va Jun

13%

33% May 19

14 y8 Mar 31

44% Jun 29
48% Jun 30

Va
48%
49 Va

12%

•

15
1

14% Apr

16 y8 Mar 30

27% Jan

•

•

15
12

79% May 18

11% Jun 26

Sale

3

May 29

17 Va Jun

14 Va Mar 30

25% Jun

71% Jun 12
46% Jun 13

Sale

18

51% Mar

55% Feb

62% Jun 30
40 Va Jun 30

62%
40 y8

Sale

55

15

Inc

39 Va Jun

2

13

8% Jun

14%

16

12 Va Apr

Jun

51

14% Jun

1

13 y4 Feb

30

11

72 % Jun

27

65% Jun 27
15

18

Mar 24

31% Jan

12

37

Sale

Sale

24

9 % Jun

Sale

15%

23

Apr

34% Jan

5

Sale

49% Jun

39% Jun

9% Apr

10

10% Jun 20

Jun

42

23

6% May 26

3 % Jan

34% Jun

6"%

Apr

33% Jun

27% Mar 10

"

~S~ale

50%

com

12

35%

10 Va Jun

5

Co

May 15

1

57%

3

Kroger

5

5

31 y2

853

735

20

33% May

Jun

5

Light

Industries

6,090

May 24
May 31
Feb
1

14% Jun
3

27

•
15

com

&

Sale

Sale

36

Hayes

621

;

16

7

1

5% Jun 29

151%

Sale

9%

General Electric Co
General Foods Corp
Goodyear Tire & Rubber
Greyhound (The) Corp

Kennecott

21

Feb

8 %

Sale

5%

5

Auto-Lite

1,914
1,636

Jun

38

Jun

10

Sale

38%

Sale

7%

•

Power

364

22

42

"2

30%

11% Jun 27

29%

160%
6

1,070

225

19

6% Jun

1% Jun

9

3

Jun

16

Apr 29

15% Mar

Sale

Sale

Corp

Electric

Erie Railroad

5

Jun

16

29% Jun 29

Sale

28 Va

Ltd

Chemicals

22

Jan

2

19

Sale

Consol Edison of N Y Inc—•
Mines

13% Jun

8

9 % Jun

Jun

Sale

146%

Corporation
3
Baldwin Locomotive Wks_13
Baltimore & Ohio RR
100

Dome

17% May 29

21

13% Jun

Mfg

Curtiss-Wright

27

Feb

85c

Sale

50
1
10
5

Armour & Co common

Avco

3

Jun

9

a

16

16

,

11

Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Interlake Iron Corp
•
Internat Nickel of Can——*
Internat'l Tel & Tel Co
•

300

36 Va

42

2% Feb
10

15

2

8

19
3% Apr 20

9% Jun

Jun

12

6% Jan
4% Apr

14

13% Jun 22

5% Jun

~5%

100

Copper

Electric

625

~5%

5

21%

Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Gas System Inc—*
Commercial Solvents
•
•

202

9%

16

10% Jun

23

8% Jun 30

2% Jun

7,354
9,263
1,070
9,409
2,000

752

8%

14 Va

1
•
1

2,179

232

9%

2% Jun 26

May 20
Jun

DEPT.

936

2,404

Sale

27

1,083

973

9 Va

Sale

26

215

475

1

8%

3

27

34

272

389

Jun

11% Jun

4%

Bendix Aviation Corp
Bethlehem Steel Corp
Borden Company
Borg Warner Corp com

1,080

14

12

'

14

30

14

30

28

2

Argus Inc

11,526

1

2%

15%

•

Steel

8

2%
11%

Sale

American Radiator.
Amer Tel & Tel Co

Armco

Jun

17% Jun

15

11% Jun

—

'

....

14%

15

7,684
10,510

5,860

2% Feb

3% Jun

•

Sale

930
1 Va

2,089
10,000

19,069

5% May
8
8% Mar 23

1

9% Jun 27

3 Va

Sale

5

1,033

8

3% Jun

6

9%

2%

40

Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc

1,040

10% Jun

5

2%

16

Young (L A) Spring & Wire •

Anaconda

12
16

9y8

1

Industries

Jun
Jun

8%

~5

13% Apr

24

29
14

11%

8

Jan

2

17 Va

7%

Feb

21

27

Sale
3

12

1

12% Jun

Jun

2%

1

Products

12

14

11

1

Screw

Prices

15%

2%

*

com

Prices

11% Jun 28

—

10

Common
Warner Aircraft

Prices

28% Jun

Sale
1

~6

Sale

Prices

10 %

1
50

Walker & Co class A

7,686

1,273

3%

1

S Radiator com
6% cum preferred
Co

6,168

175

3

Sale

Sale

10

9%

Lowest

Sale

15

Union Investment com
4
Shirt Distributors—1

1,975

467

"5%

~~6%

5%
2%

United
United

12

Sale
29 Va

JAN. 1
Highest

Highest

Sals

or

Ask

11%

9

Timken-Detroit Axle Co—5
Udyite Corp common
1

1,620

;

23

Bid

~

1
1
1
1

Pattern com

UNLISTED

1,250

22

Mfg Co
Standard Tube

12%
28 %

Sale

12%

1
__1

common

Soss

Woodall
861

_10

common

Co

Closing

Ask

Bid

Ask

Bid

Par

Universal Products

——

304

Dillon

Mfg

Opening or

SINCE

Lowest

June 30

June 1

•

Opening or

STOCKS

Shares

3,988

1950

RANGE

-PRICES IN JUNE-

Price Jan. 3,

Exchange

62% Jun

2

59 Va Jan

16

65% Mar 20

16 Va Jun

23

16

Jun

16

18

Jan

6

18 y« Feb

Jun

15

Sale

Lukens Steel Co common—10

21

19% Jan

11
6

15

94

1,047

3
•

22% Jun

20

18% Jan

18

22% Feb

3,745

McCord Corp common
Montgomery Ward & Co

21% Jun 21

541

53% Jun

29

60% Jun

2

53% Apr

19

6iy4 May 31

1,313

Mueller Brass Co

1

14 y8 Jun

27

17% Jun

9

13% Apr

5

17% Jun 26

16% Jan

12

775

3,366

19,237

429

8,861
1,634
3,117

640

2,292

806

1,412

2,385
15,578

187

1,853

975
221

Nash-Kelvinator

Corp

Auto

National

Biscuit

Co

17%
38%
38%

Sale

11%

Sale

44%

Sale

Niagara Hudson Power

37

1

696

7,941

1,094

604

5,037

Ohio

3,399

Pan

Paramount

Sale

„

112

2,989

1,393
1,470

15,847

859

9,729

9,354

50

105

16,708

106,022

391

3,716

11,208
25

867

27,213
1,310

,23%

32%

Sale

9%

Sale

Co

20%

Sale

21%

Roebuck

15% Jan

14

Jun

5

17% Jun

29

23% Jun

1

18% Jan

30

24

20% Jun

15

17% Jun

27

22% Apr

34% Jun

14%

Sale

9

7

30Va Jun

30

35

Feb

27

1

8% Jun

28

10% Feb

2

7% Feb

28

21% Jan

27
3

Sale
Sale

14% Jun 27

18 Va Mar

6

27

10% Jun

9

8% Jan

3

12 Va Mar

4

Sale

42% Jun 29

49% Jun

21

32% Jan

6

30Va Jun

9

Apr 21
34% Jan 30

9

Jun

17

Jun

12

14% Mar 31

Sale

18%

Sale

9

30% Jun

9

Jun 29

22% Jun

23

12% Jan

4

7% Jun

5

6% Jun

28

9% Feb

3

38% Jun

23

22% Jan

17

38% Jun

23

18 ;.

34%

Sale

35%

Sale

33 Va Jun

10% Jun 29

10% Jun

29

Sale

44%

Sale

44 Va Jun

28

48% Jun

9

24% Jun

27

6

12

Apr

6

48% Jun

9

9

Sale

25%

Sale

28% Jun

1

Sale

19 %

Sale

19

1

21% Jun

23

15% Feb

14

12%

Sale

11%

Sale

11% Jun 27

12 Va Jun

1

11% Jun

27

56% Jun

9

50 % Jan

13

'2,288

2,620

13,781

30

1,177

Standard

Oil

(Ind)

Sunray

-

interest-

27%

37% Jun

30

39 % Feb

27

34% Jun

12

26

Jan

13

35% May 19

12 Va Jun

27

13 Va Jun

23

10% Jan

25

13% Mar 31

15

3% Jan

5

4% Jun

9

23% Jan

9

17% Jun 27
39% Jun 29

17% Jun

27

17% Jun

27

22% Jan

30

46

12

38 Va Jan

9

46 Va May

31% Jun 27

36"% Jun

12

26

Jan

13

36% Jun

29
12

37% Jun

6

40

23

31% Jan

13

40

12% Jun

12% Jun

262

872

*

26%

Sale

33%

Sale

38%

•

Tel

(F W)

cl

15%

Inc_5
A

Co

value,
a Deferred delivery sale.
1949, 3,834 rights traded in.




10

30

29% Jun

16% Jun

602

tDuring June

35% Jun

35 % Jun

Sale

Sale

4

Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth

2

Sale

12 Va

Sale

33%

Sale

Jun

GooderLtd

Pictures

Union

Sale

29%

Sale

10

-

com

Worts

12%

Sale

11%

1
6

9

3,167
6,735

Co

(Hiram)
Bros

21

15

Warner

Western

50% Jun

4% Jun

4,955
2,350

Co

24 Va May

14

16% Jun

170

Steel

38% May

28

42% Feb

9

724

S

11

20% Jun

21

2

40,993

ham <fe

32% Feb

5

50 Va Jun

Jun

326

U

14

23 Va Jun

30

16% Jun

13,939

Walker

Sale

1

479

of

May 24

35%

48%

1
1
1

2,453

Rubber

23

13% Mar 16
58

47% Jun

37% Jun

12

S

28% May 22
21% Jun

Sale

28

325

Ctfs

1

1

United Corporation
United Paramt Theatres

U

21% Mar

47%

34% Jun 29

5

Corp
Corporation

Oil

50% Jun 29

Sale

20% Jun

23

.

Sterling Drug Inc
Studebaker

55%

•
*

Inc

18

10% Mar 31

19

Jun

23 Va Apr

41% Feb

28%

Brands

54

6% Jun 28

30 Va Jun

20%

Sale

Ry

3
12

9% Jun

Sale

Southern

Mar

i9y4 Jun

30% Jun 30

Sale

Standard

par

19

Apr
4
17% Mar 13

20% Jun

11%

1,318
3.477
2.478
2,377
8,760
10,267

7
23

15

16%

378

•No

40% Jun

3

23%

570

750

Sale

42%

Pacific Co com—_•

399

1

11% Jan

5

Southern

886

27

35% Apr

9

•
15

2.554

766

21% Jun

23

Corp
Socony-Vacuum Corp
Co

Jan

23

14% Jun

44%

Sinclair Oil

24

Jun

40% Jun

Jun

44% ' Sale

Southern

591

23

16

39% Feb

44% May 20

30

37

^*

6,633
11,079

673

£>ale

Sale

Sale

•
•
1
•
1

3,631
14,890
21,880
54,815

2,685

3

Co

Sears

&

Sale

8%

16%
10%

Sale

17%

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Corp
*
3

Philco

Purity Bakeries Corp
Radio Corp of America
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co

29

38% Jan

7

May 20

8% Jun 28

30 Va

9%

1

Pictures—

34% Jun

1

22

22% May 26

18% Jun 27

8

World Airways—1

Edison
Amer

19

44 y8 Jun

17

Sale

Sale

Northern Pacific Ry Co—100

535

38 y8 Jun

16% Mar 13

17% Jun 27

17%

Niagara Mohawk Pow com_*

129

2

Jun

12V8 Jun 26

•

10
•

York

1

18

Sale

•

Central RR

New

Sale

22% Jun

41% Jun 20

18%

Sale

10

National Dairy Products
National Distillers Prods
National Steel Corp

Sale

21% Jun

34% Jun 29

21%

Sale

29

21% Jun 27

17%

5

Fibre Inc—1

National

17% Jan

27%
35

~5%

Sale

46%
Cash

sale,

x

Jun

23

19

13 Va Jun

5

19

16 Va Jan

24

30% Jun

23

20

Feb

20

30% May 16

36% Jun

23

30% Jun

29

36% Jun

23

6% Jun

23

3
5% Jan
46% Jun 30

6% Feb

20
6

5% Jun 27

Sale

10
r

Sale

25% Jun 27
30% Jun 29

Sale

•

Ex-dividend.

y

Sale

Ex-rights.

46% Jun

30

49%

Jun

Jun

13

50% Mar

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE

Stock Sales

June

1,101,761
7,370,896

in
June

Jan. 1

1950

2%%

debentures

2%%

debentures

1957
1961

109 %

172,200
77,300

3 Yb%

debentures

1959

116

8,000

South

Pac

3%

Co

STOCKS

Shares

JAN.

1

Highest

Lowest

Highest1

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

3,974
340

3~675

27,256

60

5,485
100

90

2,554
1,419

4,231

22,164

579

4,465
59,267

713

3,399

1,113

10.228

3,401

19.229

4,694

35,527
485

118% 120

112

113

113% 114%

108

110

129 % 130

1213/4 123%

107% 108%

115

Jun

6

21

47%

33%

Sale

29%

Sale

24

20%

21%

.3%

23/4

3

23/4

Sale

2%

3%

1

(Un)

Amer & Foreign

33/4

~9%

"sale

(Un)_*

2%

23/4

Pwr

Co (Un) _*
Amer Factors Ltd (Un)
20
Power

3

3%
255%

10%

17

17%

&29%

3%

2%
22%

15%
21

15%

153/s
55

13%

Sale

553/4

Sale

(Un)—14

71%

73

82%

833/4

77%

Jun

35

9

104% May 19

Mar 24

52 »/4 Jan

20

9

28 % Mar 25

383/4 Apr

19

22% Apr 12
2 3/4 Jun 30

25

11

3

Jun

13

3

Jun

2

29

2 3/4 Jun

Apr 13
3
9% Jan

JurT 27

103/4 Jun

Jan

3% Jan

29

239

4

239

9

Jan

11

Apr

13

12

5

6
Apr
4% Mar 23

24% Mar 17

10

24% Mar 17

2

2 3/4 Jan

15

Jun~19

Jun" 14

15%

Jun

19

18% Jan

20% Apr

19

21% May

13% Jun

29

163/a May 15

53

26

15
'

a—

13% Jun 29

79%

27%

273/4

23 %

23%

24%

25%

Amer Viscose Corp

(Un)

Co

*

159% 1603/a

283/4

33

353/a

Sale

36%

40

37%

27

•

11%

11%

11

5

7%

7%

20
•

Fran

153/4 Jun

12

4

53

Jun

26

53

Jun

26

150

Jun

29

160

Jun

2

88

513/4
154

Jun

22

88

23% Jun

2

Jun

146% Jan

3

56

31

Jan

161% May 19

Jun

22

69% Jan

13

88

Jun

22

25% Jun

8

23

Feb

25

32

Jan

27

Jun

1

28

Mar

34

'

Sale

29% Jun 30

33

343/4

Sale

34% Jun 29

37% Jun 23

34%

35%

29 %

38%

28 %

Archer-Daniels-Midland

50%
152

Sale

39

(Un)—50
Anglo Calif National Bank

Anaconda Cop Min
San

30

2 3/4 Jun

Sale

55I/4

of

12

Standard
543/8

Woolen

Jun

20

146%

Amer

106% May

23A Jun 30

15%

15
19

21%

(Un)—100

Tel

9

23%

14 %

&

May 19

127% May 15

2%

25%

13%

Tel

Jun

115

3

a—

10%

10

10 3/4

3%

(Un)
•
Amer Smelt & Refin (Un)—•
Sanitary

Amer

121

13

Jan

116

232 %

228

24%

(Un) _7

Co

& Lt

503/4

252

3%

Corp__*
(Un)
1

& Fdry

Amer Car

Amer

3

Dye

Airlines Inc

Amer

3

107% Jan

47

48%

49%
23%

&

109% Jan

21

101% Mar 23

23 %

Chem

12

Jun

104

100

51%

Allied

Tun

115

106 % May

22%

Alleghany Corp

121

a—

104

105% 106%

117% Jun

a—

106%

105

106

Corp

Amer Radiator &

9,325

Sale

49%

Admiral

.

Bid

1
Air Reduction
(Un)
•
Alaska Juneau Gold Mng_10

8,795

~629

Ask

SINCE

Lowest

Closing or

5

1,555

500

Bid

or

Par

Abbott Laboratories

5,129
6,893

Sale

107%
t

1960

1,587

600

107

Phillips Petroleum 2%s_1975
San Joaquin Lt & Pwr
Corp 6% set B
1952

215

620

RANGE

PRICES IN JUNE—

Opening

American Tel & Tel—

$

101,500

10,000

•

Ask

Bid

7,900

Shares

604,100

Bonds

7,400
100

370,200

June 30

June 1

Opening or

BONDS
Unlisted

$

$33,700

Price Jan. 3,

Stock Exchange

Since

$15,600

Jan. 1 to June 30

4,975,902

San Francisco
Aggregate Sales

June

649,525

-.Shares--

Jan. 1 to June 30

1949

1950

Bond Sales

1949

1950
Shares—

—

Sale

9

333/4 May 19

Jan

13

39

Feb

38% Jan

11

41

Mar 15

:

15

Arkansas Natural Gas Corp
153

1,145

445

6,273

954

3,520

147

1,847

7,186

58,227

48,225

231,253

3,703

43,828

Class A common
Armour

&

Co

(Un)

(111)

Atch Top & S Fe
Atlas Corporation

Ry(Un)100
(Un)
5

Atlas

Imp Diesel Englne_2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3

101% 103

12

9%

9%

10%

8

3/4

10

9y8

114%

110
23

233/4

6%

6

Sale

13c

Sale

8

Sale

10 y8 Jun

13

13

113

23%

22%

23%

6%

6%

6

270

Sale

5%

6%

7% Jan

7% Jun

5% Jun 27
13c

Jun

7

6% Jun

27

U

Feb

Jun

103/4 Apr

3

105 y2 Mar

25

53/4 Feb 21

I2

1

8% Jun

2

13c

26

6%

Jan

24

a—

11% May 15

4

104

Sale

16c

11% May 15
Jun

111%

24 y4

&10%

Jun

26

27c

1
3

Jan

3

9y8 Apr

Mar 24

10

22

8% Mar 17

26

5% Jan

13c

Feb

18

545

6,315

Baldwin Loco Works (Un)_13

11%

10%

Sale

9%

10

10 % Jun

28

10% Jun

1

430

4,375

Bait & Ohio RR

9%

10%

10%

11%

9%

10

9% Jun

29

103/4 Jun

2

9% Jun

29

1,300

14,210

Bandini

(Un) —100
Petroleum Co
1

33/4

4%

6%

6% Jun

28

7% Jun

2

4% Feb

9

7% May

6

190

1,254

55%

56

52

523/4

47% Feb

23

55% May

I

12%

13%

13%

13%

50

315

250

10,885

5
20c
1
Bendix Aviation Corp (Un).l
Bendix Home Applianc-33 He
Benguet Consolidated
Mining (Un)
PI

4,178

24,832

Bethlehem Steel Corp (Un)_*

17,285

78,237

Bishop Oil Co~———2
Blair Holdings Corp (Un)—1

400

165

437

937

7,327

17,536

158,344

427

1,482

3,521
3,793
6,304

275

715

8,014

16,149
5,389

1,098

540

<Un)_

Barnsdall Oil Co
Oil

Basin

Company
Beech Aircraft Corp

382
767

3,197

3,929

4,980

21,614

100

130

2,108

11,571

8,793

128,718

2,713

22,690

1,126

353

5,753

602

1,802

1,190

6,596

629

3,265

159

1,268

264

113/4

1%

37

-Sale-

13

3

1% Jun 23
33% Jun 27

l3/8 Jun

22

1 % Jun

23

38% Jun

9

303/4 Jan

13

383/4 Jun

20

78
15% Jiui 15

7% Jan

12

157/aJunI5

Sale

2.70

Sale

2.40

Sale

2.10 Jun

29

2.85 Jun

8

2.10 Jun

29

24 y8

28%

29%

27%

28%

27% Jun

5

273/4 Jun

5

24% Jan

6

1%

50% Jun
64

•

B

_•

Preferred

Calif

Packing Corp

com

50

'

Preferred

•

8

173/4

18

16

15 %

Sale

15%

153/4

143/a

21

50 3/4 Jun

23

49 Va Jan

26

71% Jun

13

58

Feb

8% Jun

26

8

Sale

15% Jun

29

18% Jun

Sale

143/4 Jun

30

15% Jun

2

22 % Jun

9

24% Jun

14

Jun

5

18 3/4 Jun

14

23%

223/8

23%

21%

22%

4%

3%

4%

3%

Sale

16

17%

Sale

15%

Sale

14% Jun

30

6%

53/4

6%

53/4 Jun

2

1.25

150

8%
2.0C
Sale

200

17

5%
75c
45
6c

40

20c

10c

6%

8%

6%

34

343/4

41%

42%

39%

51%

53

53%

55

52

6%

11

37/a Jun 29

11%

9%

44% Jun 26
Jun

8

7

Jun

15

7

Jun

39% Jun 30

43

Jun

53% Jun

53% Jun

10%

14%

15%

15%

153/4

15%

43

433/4

37%

383/4

35%

Sale

41%

Sale

41%

Sale

104% 105 y4

103 % 105%

103% 106

7

183/4Jun

14

6% Jun

13

43

10c

7

1.50 Apr

May 16
Apr 12

48

Mar 20

ISO

Feb

1

34% Feb

1

Jan

11

53

7

Jan

Jan
Feb

1

Jun

15

63% Feb

14

43

17%

Jun" 15

26

43%

Jun" 13

Jun

27

37

Jun

22

2.00 Jun

27

2.45 Jun

21

27% Jun

13

38

Jun

33

4

11% Feb

20

14% Mar 16

17% Jun

15

18

42% Jan

18

32% Jan

26

43% Jun

13

37

22

a

33%

35%

36%

33%

34%

1.70

2.40

2.45

1.65

2.00

Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &

28%

28%

27%

25%

Sale

25% Jun 30

30

Mar~21

1.40 Jan

11

Jun

2.60 May

25% Jun 30

30% Jan

8

23

•

vtc

7%

8%

10

10

Jun

13

16

7% Jan 30

100

Pac Co com TtO

33%

34%

29%

30%

30

Sale

30

Jun

30

33

Jun

16

66

66%

69%

69%

31

Sale

68

Jun

27

83

Jun

22

29% Apr 21
63% Jan 25

83

67%

78%

70%

72

68% Feb 23

78% May 24

25c

Chrysler Corporation
23
Cities Service Co (Un)—10
Clayton Silver Mines
10c
Clorox Chemical Co
3%
Colorado Fuel St iron com_*
5% conv preferred
20

9

93/e

9%

68

77%

35c

20c

26c

20c

26c

26c

Jun

34

33%

34

33%

35

33% Jun

8

15%

15%

18%

19%

15%

15%

17% Jun 22

16%

17%

18%

19%

16%

17%

a__

28

29

34%

35%

28%

30

a

28

29

34%

35%

28%

30

Columbia Gas System (Un)-*
Colum River Packers (Un)_*

12%

12%

13%

14

12

12%

9%

12

Commercial Solvents (Un).*
Commonwealth Edison Co-25
Conso) Chemical Indus Inc

20%

21%

17%

18%

15%

16%

17

Jun

30%

31

31%

32%

30%

30%

32

Jun

42

44

40%

41

38

41

39

11% Jun

13

32%

2,037

14

Mar 17

10% Jan

1.55

Preferred

6% Mar

42% Jan

15% Jun 29

323/4

27

26
29

5% May 16

a

•
Central Eureka Mining Co.l

.

Apr

13

a

Sale

393/4

9

24% Jun

2

2

18 % Jun

29

3% Jun

15

53

1
13
14

16% May 11

15

Sale

7
27

13% Mar 28

8

10c

10%

10
100

13

Jun

7

38%

Caterpillar Trac com
4.20% preferred
Celanese Corp of Amer

Jun

10c

45

51% Mar

9

21

6% Jun 13

20c

Ale (Un)-1%

10%

15% Jun

Apr

1?

71% Jun
9% Mar

% Mar 10

95c

44%

Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25

Can Dry Ginger

4

9

75c

45%

3% Jan
31

2

26

2% Jan

19

Jun

8% Jun

8

4

48

8

28

47% Apr 28

11% Jun

73/4

5%

16

Sale-

63/4

22%

35% Jan

35%

1%

643/4

Class

5

9% Apr

11

Feb

12%

49%

California Ink Co Inc
•
Calif Pacific Trading (Un)_*

45% Jun

12

35

7

•

8

9% Jan

—

14

15

22

37%

64

Byron Jackson Co

'

13% Feb
11% Apr

-Sale-

'

48

4,602

33,643

14%

1%

9

3,975

761

11,146

13%

1%
32

72

2,228

11,810

9%

1%

Jun

51%

~381

70

8%

45

71%

Calif Art Tile Corp class A_*

20

43

50%

895

3,197

46%

50%

505

17,879

433/4
123/b

45 3/4

a—

573/4

8,722

4,485

8%

36%

31%

103/s Mar

57

(Un)
Inc

Corp

Dept Store

Calamba Sugar Estate Ine—1
Calaveras Cement Co
*

750

8

9

—.—

13

493/4

Bwav

3,762

250

a—

11

35%

—8

6%

15
5
10
Budd Company
-—•
Bunk Hill & Sullivan (Un)2%
Borg-Warner

13,627
35,558

50

8

5%

23%

1,109

100

7%

8%

7

(Un)—5

Airplane Co
Borden Co (Un)
Boeing

2,360

820

11

a—

26c

Jun

13

25c

Jan

11% Jun

35% Feb

10

26c

Jun

Jun

16
1
22

13

35% Jun

9

32% Mar 28

35% Jun

9

19

2

15% Apr

6

19

2

16% Feb

16

Jun

a

Jun

18% May 23

Columbia Broadcasting
790

~932

13,222

100

551

585

3,939

465

6,171

1,298

4,994

625

2,103

3,442

25,565

110
129

1,705
441

•No

8ystem Inc class A—2%
2%

Class B

Class A partlc pref

•

9%

12

3%

3%

4%

27%

27%

32%

4,055

Consol Coppermines Corp—5
Consol Edison of N Y (Un).*
Consol Grocers Corp_-1.33%

1,586

Consol

Natural Gas

(Uni.lb

42%

44

17,040
8,887

Consol

Vultee Aircraft
1
(Un)—1

10%

par

Continental Motors

value,

a

Odd-lot




sales.

rCash

value.

Sale

28%

16
22

32

Jun

22

30% Jan

12
3
11

41

39

29

45%

10%

14%

15%

15%

153/4

6%

7%

7%

5%

63/8

(Un) Admitted to unlisted trading.

Jun

9% Jun

5
_

6
15

12% Jun

28

a

2

33% Jun

30

Jun

4% Jun

29

12% Jun

113/4

44

a

23

9% Apr
16% Apr

29% Jun

29%

10%

47%

—.

12% Jan

7

3% Jun

Sale

—

7
17% Jun 22

13% Jun

27

9% Jun

2%

'

Mar 20

6

12 3/4 Jun

9%

46%

«»«•

6

43/4

■■■■

32

—„

5

Jun

3% Mar
27% Jan

3
6

11% May 15
43 y8 Jan

a

9

8

16 % Jun

28

10% Jan

24

6% Jun 22

7% Jun

13

6% Jan

5

14% Jun

All other Issues are fully listed,

x Ex-dividend.

32

Mar 20

14% May 16
10
Mar 28
21

Jan

4

32% Mar 23
43

Jan

9

43/4 May 3
33% May 19
14% Jan 12
45% Apr 11
17% May 2
73/4 Apr 28

46

STOCK EXCHANGE

SAN FRANCISCO

Aggregate Sales
In

San Francisco

Since

June

Jan. 1

Shares

Price Jan.

Par

Bid

June 30

Closing

Opening or
Bid

Ask

RANGE

-PRICES IN JUNE—

—

June 1

Opening or

STOCKS

Shares

3,

1950

Stock Exchange

Bid

Ask

SINCE JAN. 1

Highest

Lowest

Highest

Lowest

Sale

Sale

Sal®

Sal®

Prioes

Prices

Prices

12% Jun

11% Jun

or

Ask

Prices

'

101

1,228
100

"l8~8
185

57%

5,360

13%

629

7,416

Creameries of America lno-i

Crocker First Natl Bank—25
Crown

common.5

Zellcrbach

51

128

200

1,230
1,817
37,973
6,074

2,581
2,466

14,402
14,407

87

412

750

2,070
4,391

9,964
23,026
5,851
11.076

Dumbarton

22,940

1,325

7,793

Eastman Kodak Co (Un)

4,495

42,103

3,371

2,162
702

68%

67%

69 Ya

64%

65 3/4

13%

13 Ya

103/4

ll3/4

97

16 %

(Un)_*
Curtiss-Wright Corp (Un)—1

6%
7%

Sale

36 Ya

1043/4

Sale

107

57

104%

105

103

108

Jun*

105

5

30% Jun 29
104

Sale

55c

6%

%

36% Jun

12

104% Jun

Jun 27

1

12

108% Jun

203/4

a_.

a—

5%

6%

6

Sale

83/4

Sale

54c

65c

Jun 29

7

58c

58c

Jun 29

2

55c

D1

5

11%

12%

11%

12%

19%

19%

13

15

72

69

72

69

80

70

B

6

common

3 5/s

Sale

19%

33/4

14%

Sale

4

16%

3%

;

Jun

1

Jun

29

Jun 28

72
4

Jun

(Un).*

30%

Sale

34

Sale

IS

543/4

55%

69%

623/s

Bridge

(Un)—10

6%

6%

73/8

703/a
7%

du Pont de Nemours & Co—5

61 %

Sale

79y4

Sale

753/4

77,

10

45%

46%

45%

46%

42%

43 %

El Dorado Oil Works
—•
Electrical Products Corp—.4
Electric Bond 6s Share (Un)_5

10%

Sale

103/4

11

93/4

10%

12%

13%

14

143/4

123/4

14

14

17%

18 y4

193/4

Sale

173/8

Sale

17% Jun 30

40%

41%
13%

41%

42

40

Sale

39-

42% Jun 23

143/4

16

13

16

Chemical

6%

34% Jun

313A Jun 29
7

Jun

7% Jun

6

5

81% Jun 14

74% Jun 29

9

36% Jun

12

13

102% Jan 26
10

17

20% Apr 21

Jun

29

100
6

Jan

7% Jan

8

Jan

58c

3

25

55c

100

655

4.836
21.077

4,335

870

3
200

28,850

135

499

Emporium Capwell Co
•
Emsco Derrick 6s Eq com—5
4% preferred
_100
Eureka Corp Ltd
1
Ewa

Plantation

Fibreboard
109
26

2,497
1,661

1,313
7,659
9,139

92

197

565

36,675
3,817

100

730

20,412
2,596

69,121
16,862
1,945

5,961

365

2,000
314

1,513

1,064

11%

72

%

106

(Un)—100
Florida Power & Light
•
Food Machinery Jt Choa.ll

213/8

12

58% Jan 30
63/a Jan
6
61% Jan
3

81% Jun

9

27

Jun

6

13% Apr

25

14

19%Jun

1

173/a Jun

30

14

6

Jun

27

108

13

28

Jun

&Jun 28

106

28%

27

53/4

__

18%

213/4

14% Jun 15

Jun 29

9% Jun

May 25
23ysMar22

37% Mar 28

42% Jan

183/4 Mar 16

3

"■ft Jan"31
13

Jun

t

II Apr 29

29

16

Mar 24

106

15

27

45%
483A

Sale

45% Jun 30

50% Jun

12

41% Jan

49%

——

——

51%

13%

Sale

70%
123/4

71
13%

90

Sale

12%

Sale

17%

19

17

Sale

87%
12%
16%

17%
333/4

18%

16 %

173/4

16%

34%

42

43

22%

23%

29

6,830

1,410
3,882

5,375
29,307

2,085

12,016

Hale Bros Stores

518

668

3,177

21,800
1,000
1,295
11,615
6,628

■

Jan

18

a__

16

98% Jun

12

17

14% Jan

10

163A

163A Jun 26

17

Jun

1

37

163/4
37%

42% Jun

42% Jun

5

Sale

26

27%

26

29

Jun

1

11%
163/s
16%
37%
21%

13

Jun

5

72

Jun

19

Sale

123A

Sale

69

72

89

92

44

55 5/s

48%

50%

1%

1%

35%

10%

15

13%

11

71 ya Jan

96

Sale

Jan

19

68

41%

15

12

92%

103/4

12

50% Mar 27

13% Jun

67%

403A

50% Jun

98% Jun

123/4

lS/4

13

49% Jan 21
12% Mar 25

29

Sale

543A

1

12 y8 Jun 27

Sale

1%

13% Jun

85

71%
443/4

1

Apr 25

22% Mar 21
29% Feb 17
6% Feb
4
27% Jun 15

Sale

67%

1%

a—

13% Jun

5

Mar 14

Sale

69

Inc——•

53A Apr

27 ya Jun

51

1

26% Mar 29

27% Jun 15

15

275

12

6% Jun 15

30

48 3/8

12%

28 3A Jun

5

27

14

(B

5% Jun

273/4

47%

pfd

21% Mar

a

26% Jun 30

27

General Foods Corp

Co

a

5%

General Metals Com

cum

106

——

Sale

5%

5%

49%

(Un)—•
2%
General Motors Corp com. 10
General Paint Corp com
*
$1 cumulative preferred
•
$1 cum 2nd pfd conv
•
Gillette Safety Razor com.*
Gladding McBean & C®
•
Golden Stat® Co Ltd c®m—•

19%

26%

28

423/4

4%

14

"

13% Mar

15

42

(Un)—*

General Electric Co

Goodrich

5

11% Jun

9% Jun 27

3/8
12

15%

Sale

1,073

217

6

26

(conv)—100
F) (Un)_•
Goodyear Tire 6s Rub (Un)_*
Graham-Paige Motor (Un).l
Great Northern Ry Cb—
$6 non-cum pfd (Un)_—*
Greyhound Corp
3

530

29

5%

-25

preferred

7,952
41,076
1.837
1,123
6,757

7,491

13§
106

283/4

Foster it Kleiser Co com_2%

A

16%

17

Jan

36% May 11
703/s May 19
7% May 24

Products Ine

Prior preferred

Class

Sale

13%

Jan

4

5

90

95

_20

Co

9

29

48% Apr 12
12% Feb 20

a—

Jun

Jun

20"% May 26
20ya May 26

May 23

46% Mar 15

Jan

9% Apr 28

4

♦

468

9

105% May 5
108% Jun 12

29% Jan

a.

7y8

Feb

3% Jan

Co

Domlnguez Oil Fields

Jan

115

11% Jan 26

31%

Dow

8

14

Apr 19

273/4 Jan

68

Jun

Jun

69% Mar

8

11% Jan

19% Jun
19% Jun

13

3% Jun 20

4

32

63%

16

2

58c

15% Jun 28

68

Giorgio Fruit cl A com

$3 cumulative preferred—*
Doernbecher Mfg Co
•

Jun

9%

8% Jun 23

61% Mar 27

12
29

17% Feb

108% Jun 12

193/4

71/3

Cypress Abbey Co

Class

95

Jun

20%

20

Jan

69 y4 Mar

11% Jun 29

32

103

111

163/4
7%
7%

9

68%

115

31%

Sale

1043/4
100

104

Curtis Publishing Co

105

115

95

28%

cumulative pfd
*
$4 cum 2nd pfd conv
*
Crucible Steel of Amer (Un)_*
$4.20

200
677

67%
12%

90

49,301
2,294

225

58%

68

Continental Oil Co. (Un)—5
Corn Prod Refin Co (Un)>25

2

34

36

67% Jun
53

28

2

a__

——,

Jan

Apr

3

Jan

24

18% Jan

9

Feb

8

42% Jun

5

Feb

23

29

1

12% Jun

29

67

Jan

24

19

Jan

Jun

14% Jan
72

Jun

9

27
19

a_.

19

Jun

13

44% Jan

9

1% Jun

22

1% Jun

35% Jun 21
93/4 Jun 26

Sale

Jun

1% Jun

14%

13

13%

Jun

5

12% Jun 29
a—

343/4

93/4

103/a

Jun

35% Jun 21

35% Jun

21

43% Feb

6

10% Jun

93/4 Jun

26

11% Jan

10

13

Jun

54

15

2

Jun

7
22

54% Apr 13
2% Feb 20

13

Jun

2

16% Feb

10

105

Jan

26

115% Jun

28

Hancock Oil Co of Calif—

2,775
1,453

226

13~096

63,211
505

~649

8,389

305

10,926
1,762

109

•

Class A common

122

114

127

110

130

Ltd.*

18%

18%

18%

Sale

17%

Sale

Hobbs Battery class A (Un)_*

21%

23

22%

30

15

2.10

33/4

2.00

3%

2.00

1.70

1.85

1.90

2.00

1.65

1.85

3%

4%

4%

5%

Sale

115% Jun 28

25

—*
1

115% Jun 28
16% Jun
26

Hawaiian Pineapple Co
Class

Holly

B

(Un)

Development Co

Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
•
Honolulu Plantation Co
1
Hudson Motor Car Co—12.50
Hunt Foods Inc
6%
Hupp

5

50%

523/4

2.15

2.50

3%
73
1.55

4

2.15

1.70 Jun

27

Jun

9

5

1.60

6

193/4 May

1

Jan

23

25% Feb

16

9

2.75 Feb

17

2.00 Mar 27

1.90 Jun

1

1.60 Feb

6

Jun

16

3% Feb
3% Feb

14

7

70

Jun

81% Jun

27

12

7

Mar 24

2.15

Jun~12

13%

14%

15 y®

16

14

14%

15 s/8 Jun

16%

Sale

11%

11%

11%

12%

11% Jun

12y4 Jun

1%

1%

3%

4%

23/4

3%

1.95

1.65

Sale

6

7

33/4 Feb

8

Jan

4

81% Jun

12

2.15 Jan

Sale

71

163/4 Mar
2.25 Feb

4

3

Sale

19

21

103/a

1

(Un)

Corp

3%

5

18% Jun

3%

24

2.30 May 18

133/4 Feb

23

9% Jan

23

Jan

5

17 y$ May
1
12% Apr 15
4% Apr 22

49

2

Hutchinson
2G0t :

577

79,672
,1,085

.

8,872

1,620
2,773
800

•4

532

19,442,

•„

Idaho Maryl'd

49,981

10,930
280

Independent

9,231
35,520
3,400
5,164
85,119

240

3,768

2,156

9,965

6,155

25,170

707

;

Sugar
PlantationGo^.——_15

4,111

28%

28

29

301% Jun

5

13%

14

11%

Sale

11% Jun 29

14

Jun

22

28c

33c

21c

30c

21c

Jun

21

28c

Jun

21

21c

Jun

21

36

49%

50%

44

45

49

Jun

16

49

Jun

16

46% Jan

18

6%

Sale

7

7% Jun 23

4% Jan
16% Jan

4

Sale

5% Jun 13

16

16%

16%

17%

16

163A

50

50%

573/8

58

54%

55%

52% Jun "26

56%

Jun~21

50

46%

Sale

48%

49

52

53

49

58

Jun

45% Jan

32%

34

323/4

33 %

32%

Sale

311/4 Jun

21

33% Jun

6

13

14

103/4

11%

11

113/4

113/a Jun

26

113/s Jun

26

73/4

8%

7%

Jun

7

a

a

Jun

6

14

4

6

Mar 30

14

Apr

10

33% Jan

23

ll3/8 Jun

26

31

Jun

5

20

Jun

2

1.40 Jun

6

1.40 Jun

6

1.35 Jan

31%

32%

29%

30%

30% Jun

12

32% Jun

22

29 Ya Apr

Jun

16

1,424

173

1,342
68,116
1,023

86,530

336,330

6

627

33

34

-1

11

Sale

19

19%

153/4

Sale

15%Jun

27

Calculat'g Mach_5

23

Sale

26

27

27

28

26% Jun

2

Bancorp (Un)_
•
(Glenn L.) Co——1

40

42

44

45

41%

45

44

10%

103/4

14%

143/4

14%

14%

143/4

Sale

'

Matson Navigation Co (Un)_*

14%

Sale

16

Sale

McBryde Sugar Ltd cap (Un) 5
McKesson 6c Bobbins (Un)_18

5%

6%

5

53/4

40

41%

39%

-10

24

27

22y4

Meier 6s Prank Co

Menasco

Middle

30% Jun 28
16

Inc

1.60

Manufacturing Co.l

South

Utilities

*

—

23c

Mindanao Mother Lode—P.10
Minnesota

Lt

Pwr &

(Un)_*

Consol (Un).l
Monolith Portland Cement
Common (Un)
•

M J&M & M

.

1.75
—

26c

4%
8%

.Sale

19c

43A
s%

323A May

11

1.45 Mar

24

Jan
Jan

31

Jun

7

45

Jun

7

14% Jun 29

14% Jun

29

10% Feb

141/4 Jun 27

17% Jun

17% May
17% Jun

7

5% Jan

9

Jun

45

19

7

13

Mar 15

a—

20

Jun

16

Jun

21

5

Jun

16

4% Apr

6

Jun~~l

20

Jun

21

Sale

2.45

Sale

2.05 Jun

20

2.50 Jun

30

1.60 Feb

2

18%

Sale

16%

16%

18 3/s Jun

1

18 3/s Jun

1

18% Jun

1

Jun

26

15c

1

12c

12c

Sale

29%

13c

15c

5

6

4%

5%

12c

Jun

Jun

33

a

14c

Jun

28

Jun

I9

9"% Jun

7

»

15c

.

Jun

1

5

Jun

19

Mar

14c

Jun

4

Mar

26

8

28
9

9%

103/4

8

7

8% Apr

22%

231/4

203A

22

20% Jun 27

23

Jun

22

20% Jun

27

54%

55

61%

Sale

533/4

543A

531/2 Jun 29

61% Jun

1

53% Apr

25

Sale

263A

Sale

25

26%

25

Jun

29

27

Jun

12

Jan

18
13

Nash-Kelvlnator Corp (Un) _5

17%

Sale

203/4

21%

18%

18%

18 3A Jun

29

20 y> Jun

7

17 Yb Jan

27

Nat'l Automotive Fibres Inc.l

17%

17 5/b

22%

Sale

18

18 3/s

18

22 s/8 Jun

8%

Sale

8%

83A

8

—8%

16% Jan
8% Jan

13

1
Njat'l Distillers Prod (Un)—'

22%

Sale

Nat'l Linen Service Corp—1

7V4

7%

•

11%

Sale

9%

9%

1.10

i.35

1.00

1.50

11%

11%

13%

Preferred

3,056

13,241
18,696

Montgomery

12,187

10

(Un)

Power

Montana

912

2,762

Co

Ward

—

(Un)—•

Morriso^-Knudsen Inc—-10

National City Lines Inc

Natom as

Company

4~150

24,278

Mining
1
N Y Central RR Co (Un)—•

3.520

13,363

Niagara Mohawk
Corp (Un)

New

Park

Odd-lot sales.




——

22

93A

9%

22%

21%

Sale

Sale

8%

83A

Jun 29
8% Jun
7
21% Jun 30
9% Jun
7

3/s

Sale

8% Jun 30

8

1.00

113/4

Sale

283/a

21%

97/e Jun

1

1

24

3

Jan

11

3.25 May
1
193/a May 16
26c

Mar

6

33

Mar

8

19c

Jan

10

5

Jun-

19

10% May 10
23% May 29
61% Jun
1
28

Mar 24

21% May 20
23
May 27
93/4 Feb 15
7
243/8 Jan
1
93A Jun

7

Jun

23

9% Jun

1

7% Jan

5

93A Jun

9

8% Jun

30

% Jun

12

113A jun

30

15

233/8 Jun

2

21% Jun

28

23% Mar 16

21% May

1.25 Feb

113A Jun 30

25

25

Jun

8 5/s

23

1.35

135/s

Apr

a—

22%

2.30

283/4

19

11

23

20

Sale

22

41% Jan

36%

Sale

7

32% Jun

9

173/4

32

2
12

7

35%

15c

18 Yb Jan

Jun

5

15c

14% Feb 23
8% Mar 2

7% Apr 20
23% Jan 13
15% Jun 20

301% Jun

53/4

5

31%

—

18c

40%

19

6

21

15 i/s Jun

8

Mar

Jun

28

7% Jun 27

19

58

1.50

1,40

Sale

17

56'A Jun

Sale

7%

Feb

May 17
73/4 jun 23

13

15%

iVa

Macy 6s Co Inc (H R).

Mar 22

51

4%

9% Jan

1.30

385

38

12% May 18
303A May 31
16
Apr 21

483/4

4%

10

Co

5
20

6

40c

14%

570

a

10

Jan

2.05 Jan

35c

29%

570

par.

Mar 22

9% Jan

2.00

50

•No

38

25 '/a Mar 22

Sale

7,595

600

,

3
29

48

9

9%

Jun

161/4

Martin

19,791

9

273/4

16

4,833
28,925

1,987

121/4 Jun

27%

a„

29%

555

540

19

2.00

364

18,192
2,582

101/4 Jun

a

17%

59

3,204

Sale

1

1.30

Marine

2,325

35%

103A

Sale

Lyons-Magnus Inc class B_*

March ant

41,919

34%

Sale

25

Magnavox

'1755,

37%-j..

11

30%

363/4

Mar
Jun

163/4

11,065

1,350
6,385

36%

Sale

28 Va

5

liso

24%

77,298

3,630

20

*

1,402

1,512

1.80 Jun

1

2,520

30

5% Jun 21

29

7
1

4,588

298

Jun 30

1.50 Jun

(R G)

912

57,784

5

Sale

Libby McNeill & Libby
Lockheed Aircraft Corp
Loew's Inc (Un)

Le Tourneau Inc

120

34

1.55

35%

Leslie Salt Co

880

10,100

-Sale-

——5

10 Va

(Un)—*
Int'l Tel & Tel (Un).
•
IXL Mining Co
PA
Johns-Manville Corp (Un).*
Kaiser-Frazer Corp——1
Kansas Pow 6s Lt (Un)—8.75
Kennecott Copper (Un )—**••
Kern County Land Co
5

7,425
13,505
9,488
1,435

6,485

6

20

Bxplor

Int'l Nickel of Can

100

1,446

4%

—33%c

Idaho Power Co

2,813

3,382

5
1.85

(Un).l

Mines

14

5

2

11% Jan

3

1.30 Jan

24

Apr

18

Power

rCash sales.

•

28

(Un) Admitted to unlisted trading.

21%

21% Jun 28

All other Issues are fully listed,

x

Ex-dividend.

SAN

July, 1950
Aggregate Sales
in

San Francisco

Since

June

Jan. 1

Shares

2,021

17,788
5,407
3,594

581

721
142

North Amer Aviation

North American Co

6%

427

494

5,424

Northern

2,635

Oahu

25,142
83,653

5,100

2,418

5,100
15,686

Ohio

285

3,931

Ohio

205

1,635
2,068

Dlaa Sugar

413
359

19,278

100

1,230

Jun

8

97

'Jun

Jun

9

90

Jun

2

76

Jan

11

00

Apr

6

Jun

27

55

Jun

23

40

Jan

26

55

Jun

23

17 %

17%

20%

21

173/4

18%

18% Jun 27

20% Jun

2

18% Jan

10

25c

28c

(Un)_20

10%

(Un)

8

(The)

31%

(Un)—•

27

Ltd cap (Un)—20

22

363/4

323A

333/4

12 %

12 %

10%

11

13%

7

7%

2.40

2.50
6

3%

123/4

8

8%

Jun

Jun

30

Jan

25

22

2.00 Jun

Jun

19

30

5

30

19

22

J|.65 Feb

4

19

30% Jan

13

10% Jun

26

13% Jan

12

6

Jun

1

6

Jun

5

1

13

13

'

5% Mar 11

23

11% Feb

23

8% Jun

22

7% Jun

27

9% Feb

4

27

5% Jun

12

4% Apr

15

5% Feb

20

21% Jun

6

Sale

32%

Sale

32% Jun 29

353/4 Jun 13

313/4 Mar 21

223/4 May 10
353/4 Jun 13

35%

Sale

35% Jun

29

37% Jun

23

35

6

37% Jun

313/4

32%

33%

34%

313/4

32 %

32 % Jun

28

33% Jun

6

313/4 Jan

9

29

30%

30%

31%

29

31

31

21

31 % Jun

8

29% Jan

12

34
May 17
31% Jun
8

28%

29

29% Jun

2

7

29% May 10

28%

29

28% Jun

29

29% Jun

13

28

Jan

5

29% Jun

28

Sale

28

30

29 % Jun

6

28

Jun

30

52

13

333

10

311

28%

preferred
preferred

53 Ya

—

Sale

15

53% Jun

12

Jun

15

105

Jun

28

106% Jun

7

103 % Jan

26

106% May 17

Jun

13

105% Jun

1

104% May 22

105% May 29
18% Jun
5

16%

Sale

16% Jun 29

5

Sale

15

20

15% Jun

233/4 Jun 30

243/4 Jun

12

Sale

106

Sale

111 3/a Jun

1

146% 148%

146

14

9

Sale

Corp..10

9,545

87,318

~623

11,287

41

1,411
15,984

Pennsylvania RR Co (Un)_50

1,336

13,397
8,185

37%

Park Utah Cons Mines (Un)_l

2,315

149

(Un)
33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P. 165
Phillips Petroleum Co
•

(Un)—*

4

40
Sale

45

47%
Sale

3%

9%

Sale

8

30

6

1
•

Pictures

99

(Un)__l

(Un)

ri

1%
17

—|-

23/s

16%
.99

183/4
2

Sale
101

a

a—

Jan

23

30

253/8 Feb

8

Jan

3

111% Jun

1

Feb

2

1473/4 May 20

-

a

a__

3% Jun 30

4

Jun

12

3% Jun

30

4% Jan

11

28

9% Jun

1

8% Jun

28

10% Feb

27

15 % Jun

2%

1%

16%

163/4-

Sale

10%

10%

47%

483/4

50%

51

11%

15

59%

Sale
101

97

Sale

8

15%
18 3/b

27

27

21

Jan

6

102

Jan

4

18

19

2%

,9%
49

,

15

2% Apr

19

21% Apr
2% Apr

Jun

Jun

30

18 % Mar

8% Jan

3

11% Mar

——

30

16% Jun

2

10 % Jun

8

51% Jun

9

50

Jun

28

83/4

7%

9

7% Jun

12

68%

623/4

64

64 3A Jun

28

673/8 Jun

5%

5% Jun

8

6 3/b Jun

7

5%

63/4

5

%

8%

5

67% May 31

17

143/4 Feb

63/4

23

Sale

16

17

16%

Jun~29

18%

Jun~13

36

31%

35

Jun

5

35

Jun

32

Jun

27

357/8 Jun 22

27% Mar

18% Jun

30

21% Jun

22

Jun

5

9

Jun

Jun

16

50

Jun

24% Jan

7%

6%

7

Ry Equip & Realty com

13%

143/4

8%

9%

70

73

1
$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—*

11% Apr

23

18

Sale

8

8%

7%
9

50

10

a—

5

35

Jun

14

5

Class

B

(Un)—10

common

Oil

Riverside

Cement

A

Class

16,751

1,296

Ryan

730

8,063

1

30%

26%
303/4

5%

53/4

23%

233/4

12% Jan

Jun

5

9

4

23

73/8 Apr

__

9

18

Apr
9% Feb

5

13% Feb

6

l

74

Feb

3

35

Jun

22

35

Jun

31%
333/4
13c
35

§1

50

Jun

1

51

32%

32%

33

32 3/4 Jun

26

35

Jun

22

Sale

33

34

333/4 Jun

1

35

Jun

12

30% Jan

5% Jan

6

5% Jan

34%

35%

33% Jun

6

38% Jun 23

233/4 Jan

25

38% Jun

23

21%

18% Jun

26

23% Jun

20

18% Jun

26

23% Jun

20

36% Jun

28

36% Jun

19

36% Jun

28

,

28c

—

Sale

30
5

302

312

8,176

Roebuck & Co

521

37,709

7,349

36,432

10,764

47,393

5,304

36%

37

35

33%

Sale

22

~23~~

22%Jun29

25% Jun 15

19 % Jan

13

25% Jun

47

473/4

42

423/4

42% Jun

29

48

Jun

373/4 Feb

14

48% May 24

303/4

31

31

Sale

31

Jun

29

34

Jun

5

30

33%
27%

Sale

28%

Sale

26%

30

26% Jun

27

28

Jun

6

4%

5%

5%

6

5% Jun

29

13%

14%

13

14%

14

34%

30

36

22

Sale

31

313/4

9c

333/4

30%

31%

Sale

7c

8c

6c

Sale

38%

42

40%

44%

45 3/b

44

37%

43

Sale

Jun

6

Jun

26

42%

39% Jun

13

44%

453/4 Jun

27

5% Apr

12

16.

11% Jan

12

14% Jun

29% Jan

13

36% Mar

7

Jun

9

Jun

2

Jun

26

38% Mar

473/4 Jun

12

42% Feb

11

6% Jun

8c

41

6c

4%

6%

4%

8%

Sale

8% Jun

14

15

37%

Sale

43%

44%

40%

41%

44

Jun

23

44% Jun

2

35

I,,,,^

35%

36%

54%

Sale

50%

Sale

46

Jun

27

58

Jun

2

32

5
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5

2%

3%

2%

3%

3% Jun

8

3% Jun

8

3

22%

23%

27%

Sale

25 3/s

Sale

25

Jun

27

16%

Sale

19 %

Sale

19%

Sale

18% Jun

6

Oil

Shell

Co

31,355

6% Jun 29

Jun

26
9

.

_

,

m

(Un)

28

1

Feb

14

16

Feb

14

35

Sale

323/4

33

31% Jun

27

37

Jun

12

36

Sale

33%

Sale

33

Jun

29

36% Jun

9

791

6,844

Preferred

536

5,556

Pref 4.48%

series—25

26%

27%

27%

28%

26%

27%

26% Jun

29

27.% Jun

series__25

482

2,649

485

1,861

4.56%

Conv

4,837

100

conv

291/4

295/a

30%

30%

28

29%

30% Jun

7

30% Jun

preferred__25

Preferred 4.88%
Southern

726

4.32%

Calif

series

6%

preferred

A

25

(Un)

12,153

Southern

Calif

4,616

34,721

Southern

Co.

5,262

23,886

Southern

Pacific

(Un)

5

Co

•

445

1~378

!

135

310

1,254
12,853

Spalding & Bros Inc (A G)_l
7,820
Sperry Corp (The)
1
1,457. Spiegel Inc
2
2,647
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
9,283
—

77,090

971

4,365

2,113

11,403

3,331

29,789
434
2

Standard

Oil

of

Co

Calif..*

Oil Co

Studebaker

(N J)

29 % Mar 11

37

Jun

12

33

36% Jun

9

Superior

55^647
336

4,273

•No

par

Water

value.

30

Jun

27

33

May 24

13

28% Jun

9

29

Mar

333/4

Sale

35%

36

•34%

35

35

36

Jun

15

33% Jan

33%

34%

35%

36%

"113/4 "sale

12%

"Sale

11%

Sale

49% Jun

35%

35%

Jun129

35% Jun

29

Sale

17

Jun

1

22% Jun

9

17

Jun

l

11% Jun

29

121/2 Jun

1

11% Jun

29

27

57% Jun

13

45% Jun

27

50 %

50%

55

55%

51%

52V4

11

113/4

11%

12

10%

11%

26%

28%

29%

27%

28%

9%

10%

11%

253/4

8%
32c

20%

21%

22%

Jun

29

28%

35c

Jun

22

35c

21%

22% Jun

9%

10%

66%

473/4

72 3/a

Sale

27%

34%

Sale

29%

1

26%
8%

Inc

•

9

24

20

10

18

65% Jun

24

18%

25

22%

25

25

35%

36%

36%

34%

36

Sale

70%

713/a

65V4

Oil

10

22%

23

2

16%

I714

18

5

16%

17%

18%

Lines

tCompany being liquidated,

a

Odd-lot

sales.

19

(Un)

27

105

Sale

29

11% May 15

Feb

23

35c

6

21% Jan

13

23% Mar 27

9

61

31c

5

Jan

25

72% Jun

9

42% Jan

31

47% Apr

17

79% Jun

9

66 % Jan

3

79% Jun

30

35% Jun

9

26% Jan

25

35% Jun

30

14

Apr

26

13

30

Jun

23

JU.—

25

Sale

106

Jun

12

30

Jun

23

22 % Jan

30

68

Jun

26

36% May 9
59% Jan 27

5

30

a

26% Jun
—

—

16% Jun

29

16

163A

173A Jun

6

unlisted

trading.

9

37% May 27
69% May 26
30Ya May 22

Jun

12

19% Jun

23

14% Jan

13

19% Jun

23

18

16

17% Jun

6

20% Apr

6

23
105

———— —

Sale

9

—————

65% Jun

a

Sale

to

May

30

a

16%

Admitted

23

22

29%Jun

26'A

35 %

Sale

6

11% May 23
29% Apr 29

72 3/s Jun

20%

106%

9

13

Jun

16

203/4

28

57% Jun

9% Jan

8%

60

105

May 15

13% Mar

72% Jun

21

a
•

Sale

15

25

_•

9% Jan

36

22% Jun

22% Jun

r

67

47

29

11% May 23
26% Jan 25

Jun~27

35c

20%

23%

27

22c

65c

25

Air

35% Jun

2

36% Mar 28

35

(Un)

Assoc

Jun129

19

Sale

preferred
Corp




28

28% Jun

76%

(Un)

World

30% Jun

9

48%

Transamerica
Trans

27

76

Texas Co

$3.75

Jun

70

Super Mold Corp of Callf.10

Tide

30

28% Jun

48%

Swift

50

31
28%

Sale

8,389

67,879

28% May 31
30% Mar 10

29%

Sale

2,329

355,399

4

27

44%

3,918

13,740

3

29% Jan

33%

64%

221

(The)

26% Apr

7

28%

66%

1,447

Co

29

32%

44%

1,753

&

29

28%

10

Com

Port

Jun

31%

(Un)

Co

8

28% May 20
21% Jun 23

29%

25

(Un)

Corp

Sunset-McKee

2

31%

(Un)_25

Standard Oil Co. (Ind)
Stand

Jun

3% Jun

29

Petroleum—2

10,404

58

Feb

Co—

preferred—25

6%

236

series—25

Gas

27

8

22

Sale

12

Feb

8

303/4

473/4 Jun

May

23

29%

19

11

Jun

34%

3

Jan

44% May 24

21% Jun

25

(Un)

3

Jan

9c
43

24

Southern California Edison
Co common

16

29

Coalition

King

6% Apr 28

Jan

& Gas Co—

A.

Class

Mines

__

May 22
29% Feb 21

263/4 Jun

34

15

34

22

14% Jun

29

Jun

6c

2934 Mar 24

39% Mar 23

5% Jun 29

433/4

Sliver

7,921

Sale
Sale

*

(Un)

6

203/4

•

Sears

Shasta Water Co

34,212

220

5

Santa Cruz Port Cem (Un)_50

Signal Oil
9,875

Inc

12

19%

12

Mauricio Mining Co.P.10

4

45

38%

1

Safeway Stores
San

18

40%

5

Aeronautical Co

1

6

20%

25%

Foods Inc..10

S and W Fine

1,453

*

(Un)

Mar

37

May 23
35% Jun 22

Co—

Inc

Roos Bros

150

13,645

*

Corp

6

18% Apr

5
21

Sale

1

Manufacturing Co..1

6 3/s Jun

7

Reynolds Tobacco Co (R J)

Richfield

6
6

9

12

35%

18%

19

Feb

15%

32%

51% Jun

6

4% Apr
53/4 Feb

34%

Sale

common

7% Jun
58

15

35

100

8% Jun 22

33%

20%

•

Mar

45% Mar 10

21

5%

15

13

5%

34%

Co

1

67%

12%

•

Gas

18% Feb

5%

29

&

6

98

6

60%

28%

Oil

15 % Jun

9% Jun 30

49%

12

Inc

1

a

Sale

of Amer (Un)__*
Radio Keith Orph (Un)—1

Radio Corp

Preferred

Jun

Jun

5

•

(Un)

Jun

a

32%
33%

Pure OH Co

17

19

'

——

19

Sale

15

16

8 3/s Jun

83/4

19%

8%

Puget Sound Pulp & Timb.*
Inc

Sale

104

--

Pepsi Cola Co

Plg'n Whistle conv pr pfd_7%
Pioneer Mill Co Ltd (Un)_20

'

20%

100

preferred

conv

Paramount

mmmm

13

101

233A Jun

a

Sale

Mar 21

14% Mar

55% Apr

144

a—

43%

3%

Jun

104

149

40

Jun

World Airways

(Un)

Parafflne Cos Inc com.

6,419

18% Jun

15
23

146

13

28"% May 22

105

153/8

1113/s

Jan

23

105

25

Sale

Jan

30

105

15%

100

Amer

Reserve

28

Jan

103

24%

101

Packard Motor Cttr

Rayonier

Jun

52

21

103

Sale
——

17%

52%

8

16

17,906

Pullman

50 3/4

Jun

Jun

25

26,178

4%

——

53

29

12

15%

1,545

74

-

29%

Jun

243/4

& Tel com—100

Pacific Western Oil

Corp

52 3/a

106

29%

—

Jun

22

•

Preferred

Pan

29%

19

com.*

preferred

Pacific Tel

53%

43/8

5

22%

29%

—

— -

10

com

Service

Public

Sale
—

103% 104

•
*

Cement

Port

Sale

28%
—

Lighting Corp com.*

4.40%

2,589

v

23

Jun

27

373/4

9,402

2,278

Jun

23

4% Jun

13%
8

7

343%

1,088

841

13

Jun

7% Jun

Sale

20%

12%

37%

First

66

26

Sale

Pac

11,291

7

Jan

Sale

Pacific

583,109

4% Feb
7

35%

25
5%% first preferred
25
5% first preferred
25
5% redeemable 1st pfd—25
red 1st pfd "A"
5%
29
4.80% redeem 1st pfd—25

10.099

1,598
134,300

3
28

34% May 24
35% May 19

33%

Corp(Un)

first preferred

6%

11,743

2,245

Jun

Pacific Gas & Elec com—25

31,319

432

7c

21%

1,077

2,542

May 12

3.00 Apr

Jan

3.00

——

27

10% Jun

10% Jun 26

■

Jun

3% Jan

30

10%

2.00
6

30

27

Sale

9%

Sale

12%

2.25

1.75
30

46c

6c

a—

30%

5

5

Sale

1,891

19,049

2.00 Jun

36

12

2.00 Jun

30

28

4

Jan

1.40 Jan

21%

6,800

3,127

Jun

Jun

7c

Jan

22c

2
8

343/a Jun

27

Jun

2.30 Jun

22% Apr
4
12 % Mar 22

10

$4.50

1,205

Jun

27%

•

Pacific Finance

Pacific

300

6c

30

2.00

Mar 15

43/4

295

300

Sale
Sale

28

98
,

Sale

1,258

320

28

30%

2.75

10

4%

20,754

5,320

13

34%

31%

Jan

11
Jun

1.80 Jun

Sale

1.90

34%

2.10

5

86

103/4
30c

32%

12%

80

29.100

93/4
25c

Sale

30%

Pacific Coast Aggregates—5

166

946

2.10

7c

3%

3,186

9~673

36c

5

6,666

926

12

28c

1.50

43/4

12,953

717

11

24c

1.40

3%

22,831

2,614

11

22c

Sugar Co (Un)—20

1,430

2,291
2,169
2,925

26

1
9

13

49

Paauhau Sugar Plantation. 15

2,265

152

20% Jun

Jan

87

Class B

3,364

550

24

*

90

4,802

5,352

16

Sale

750

108,286

16% May
21% Febi

13

90

1,423

1,359

13
28

20% Jun

29

Jun

97%

38,151
9,472

10,787

10% Jan
18% Jun

Jun

49%

290,979

2,894

12

18% Jun 28

17

84 s/8

4,122

16,946

15

18% Jun 28

18

95%

39,343

762

14% Jun 27

18%

Sale

3,323

1~975

Sale

173/4
16

95

470

35

14 5%

Sale

100

Pacific American Pisheries.5

974

30%

19%

50

Pacific Can Co.

7,434

15

30

17%

84%

1,823

1,797

14%

19%

88

2,367

672

Prices

80

69,598

237

Prices

88

300

910

Prices

44%

Oliver United Filters cl A—•
Onomea

Sale

Prices

Ask

Highest

(Un)—100

Ry

Edison
Co

Sale

75

9,105

1,220

11%

—;

Oil

Lowest

Sale

43%

Occidental Petroleum Corp-1
Oceanlo
Oil
Co
1

Rights

JAN. 1

Highest

Sale

Bid

Ask

16
84

SINCE

Lowest

Closing or

10

Sugar Co Ltd

MOO
8,225

Bid

or

18%

100
100

5%%

North Amer Oil Consol
Pac

Ask

.RANGE

June 30

Opening

11

(Un)-IG

preferred
preferred

331

35,105

/

(Un).l

Bid

North Amer Invest com—100

73

755

Par

47

-PRICES IN JUNEJune 1

or

EXCHANGE

STOCK

3,

1950

Opening

STOCKS

6,443

70

Price Jan.

Stock Exchange

Shares

FRANCISCO

Jun

All other Issues

are

Jan

5

Mar 14

fully listed.

105

Mar 14

Ex-dividend.

FRANCISCO STOCK EXCHANGE

SAN

48

Since

in

Jan. 1

June

Shares

450

7,340
690

1,890

2,784

United Gas Corp com

27,921
341

370

2,546

16,938

35

75

5,705
64

45

340
10

311

410

4,063

2,771

1,704
200

par.

a

50

Jun

5

26

27% Jun

22

24% May

14%

14%

14%

14%

14

Jun

19

143/s Jun

13

133/4

13% May 22

263/4

29%

29%

28%

29%

28

Jun

15

29% Jun

28

25% Jan

23

31% May 22

14%

Sale

14

Jun

27

16

Jun

22

13% Jan

25

17% May

1

33/4

4

Jun

2

4% Jun

7

4% Jun

7

30

18 % Jun

b

Sale

15%

Sale

3%

3%

4%

23%

17

23%

17

~7%

17

16

Sale

31%

Jun~27

37

Jun~13

50

52% Jun

12

53

Jun

12

Jun

28

3

Jun

28

8

Sale

6%

20

6% Jun
13% Jun

29
29

Jun

30

7"% Jan
16

8

115

Jan

10

10

300

Feb

17

Jun

29

Mar

1.25 Mar 20

12

7% Mar 20

% Jun

8
29

a~8%

Jun~21

19% Jun

1

Jun

30

5

15

May 29

20

23

May 10

Jan

3
21

19% May 26

30% Jan

28

12% Apr

16% Feb

5

Jun

15

7

33% May 19

8

18

19%

Sale

17%

18%

28 %

29%

32%

33%

28%

30 %

65 %

67%

68

70

66

69%

22%

27%

28%

27%

28%

27

Jun

15

27

Jun

15

20

22

32%

Sale

35

35%

32%

Sale

32

Jun

27

36

Jun

23

31 Vb Jan

16

5%

6%

48%

46%

47 %

4%

3%

4%

6

5%

5%

5%

48

43%

4%

5

4 Vb

18%

21

18%

(Un) Admitted to unlisted

trading.

22

18%

23

29

16%

48

31

Jan

20

Jun

5

7
21

6% Jun

17% Jun

8

8

22
12

40c

213% Feb

Jun

14

15

3

Apr

84c

Jun

95c

Apr

3.75 Apr

12

12

Jun

298

Jun
Jun

5

20%

7%

58

10

Apr

275% Jan

1

84c

19%

8%

8

Feb

Jun

6% Jun

1

29

290

14

8%

13

2.70 Feb

Jun

Sale

5%

12
2£

37

110

295

84c

23% Jan
20% Feb

13

41

6% Jun
12

Sale

287

Sale

5
23

40c

125

110

21%

21

20%

12%

14%

14
20

12

298

6 %

5%

5%

6%

Sale

93c

97c

3

30c

6

125

288

276% 285

3%

Sale

13%

19% Mar 20

26% Jan

17% May

47

20c

10
30

13

20 % Feb

a__

32%

4Qc

143/s Jun

3% Jan

__

3%

2.95

273/4 Mar 24

3

16% Jun

17

Sale

110

150

95c

16% Jun
a—

52%

6%

Sale

15%
125

*

Odd-lot sales.

Sale

16

3%
20c

com

(Un)

16%

17%
17%

33%

3%

~7%

1

4

51%

Sale
43

3

Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Yellow Cab Co common
1
Convertible 6% pfd
25

188

•No

A

Class

23,429
3,115
9,375
4,429

470

26

Jun

Union Telegraph

Western

5,967

Jun

26

40%

100
(Un)_l
70c cumulative pfd (Un)-l
West Coast Life Ins
(Un)_5
West Indies Sugar Corp
1
Western Air Lines (Un)—1
Western Dept Stores
50c
Western Pac RR Ca oom—•
Pfd series "A"
100
Petrol

Westates

15,125
27,445
1,575

551

46

Sale

26%

Trust Co

83,017
57,627
1,760
1,893

45%

26 3/4

23

Pictures (Un)_5
(Raphael) Co
100
Wells Fargo Bank & Union

693

7,983

443/4

Sale

—.

Weill

55

50% May 23

42% Mar 10

50%

22 %

Warner Bros

25,673

2,938

Prices

50

(Un)_l0

Equipment Co

Victor

Prioes

27

3%

Common

8,873

Prices

Sale

14

interest-—1
1
U 8 Steel Corp com
'
Universal Consol Oil
1C
Utah-Idaho Sugar Co (Un>_5
Vica Co common (Un)
25

3,383

Prices

Ask

25%

Certificates of

2,288
1,523
111,409

42

252

Highest
Sale

44 3/4

Paramount Theatres

United

Sale

13

Co

Union Sugar

8,521
17,214
13,650

1,253

Bid

Lowest

Sale

26%

of Calif
25
Co—
12 %
United Aircraft Corp (Un)-ft
United Airlines Inc
10
United Corp of Del (Un)—1
Oil

Union

Ask

JAN. 1

SINCE

Highest

or

43%

(Un)

Corp

Bid

Ask

Bid

Par

* Carbon

Carbide

Union

18,786
57,541
5,495

3,175
13,275

Opening or

Opening or

STOCKS

Shares

Closing

Sale

Lowest

June 30

June 1

1950

Stock Exchange

RANGE

PRICES IN JUNE

Price Jan. 3,

Francisco

San

Aggregate Sales

Mar 10

6% Jun 22

5% Feb

11

46% Jun 29

49% Jun

12

46% Jun

29

2

4% Jun

2

Jun

14

22

28 Vb Apr

20

36

Jun

23

Feb

20

7

50% Apr

3% Apr

12

5

Jan

12

19% Jan

7

3

18% Apr

4% Jun

24

a—

a__

6

9"% Feb

5

x Ex-dividend.

All other issues are fully listed,

Angeles Stock Exchange

Los

Monthly and Yearly Record
PRICES ON THE LOS

RANGE OF

June

Jan. 1 to June 30

Shares—

a$500

$3,000

136,800

June
Jan. 1 to June 30.

35,600

Odd lot sale.

a

Since

in

Stock Exchange

Jan.1

June

STOCKS

Shares

3,270

11,986

Admiral

250

Alaska Jun Gold Mln

3,791

5,375
4,178
12,143
29,008

446

2,841

A48a

22.508

517

3,025

7.747
220

45,847
1,211

855

15,560

1,745
2,515

4,099

.

24,068

7,098

22,822

2,835

25,719

1,118
542

6.748
525

2,532

4,154
3,161
57,438
10,056
45,576

26,555

309,298

2,705

10,465
290

1~300
8,570

19,800
7,232
50,117

990

8,149

907

3%

3%

Co„•
Inc—1
AAmer Pwr & Lt Co (new)-*
A Am Rad & Std San Corp.*
AAmer Smelt & Refin Co—•
AAmer Tel & Tel Co
100
A American
Viscose Corp_14
A American
Woolen Co
•
AAnaoonda Cop Min Co—50
AArmco Steel Corp
10
A Armour & Company
(111) _5

32 %

327/a

9%

Sale

Alleghany

Mfg

AAllls-Chalmers
A American

Airlines

A Baldwin

ABalt A Ohio RR Co

Barker

128,341

4

16%
36
25c
55

50
Barnhart-Morrow Cons
1
ABarnsdall Oil Co
ft
Basin Oil Co
20c
ABendix Avlatn
Corp_33%C
Bendlx Home App Inc
ft
A

14,515

11%
9%

Preferred

ABenguet Cons Mng

2,065

28
7%

10

Corp

Bros

Steel

Bethlehem

1%

•
2
2

31%

Bishop Oil Co
Blue

Diamond

Corp

Con

Min

Mam

A

7%

1,131
2,235

2,525
13,464
867

1.501
1,615
160

1,478
319

1,066

2,000

40

Sale
55%
Sale
36%
9%

Sale
32
_-

7%

159% 160%
82% 83 %
23% 23%
32% Sale
37% 38
10
Sale

112% 114
53 %

8
10%
10%
7

17%
37
26c
52

13%
46

13%

1%
37%
13
9

54 %

Sale
10%
11

Sale
18
39
30c

52%
Sale
36%
14%
1%
Sale
Sale
Sale

Company

2 3/4 Jun

27

3% Jan

2%

9

2 3/4 Jun

27

4

32% Jun 26

13%

14%

51

52

2

23
26

27

15% Jun
55% Jun

12

158% Jun

15

a883/8 Jun

14

70% Mar 17

27

22

Feb

28

Mar 10

23% Jun 27

24 % Jun

Sale

28% Jun

27

33

Jun

9

Sale

35

Jun

30

39% Jun

23

8% Jun

30

50

50%
7

6%

10%

9%

10%

9%

Sale

6%

16%

Sale

36

54% Jun
6 3/4 Jun

11

.Tun

28% Jan

4
28

4

18
7
11

35% Mar 23
12

Apr

21

Mar 20

6

16% May 16
553/4 Feb

2

161% May 22
70 % Mar 17
32 Vb Jan

30

33% May 22
39% Jun 23

10"% Apr

15

Jan

5

Jun

14

1043/4 Feb

28

Jun

14

12

54% Jun

12

373/4 jan

20

54 % Jun

12

29

8% Jun

8

5% Jan

25

9% Apr

18

Jun

9

Mar 24

13% Feb

16

12% Apr

3

7% Apr

12

Feb

6

9

9% Jun 27

120

11

11% Jun

9

8

10

9% Jun

27

120

24

30

Jun

1

33/4 Jan

10

18% Jun

14

16 Vb Jun

30

20

37 Vb Jan

6% Jun 29
16 Vb Jun

Jun

13

51% Jun

30c

54% May 27
146 Va Jan

Jan

10% Jun

118% Jun 20

11

38 % Mar 20

7

39

25c

3

22

25%

Sale

13 3/4 Jan

Jun

35%

111%

3
29

Jun

77%

8%

13

9% Jan

14

29

110

313/4 jan
19 3/4 jun

55

24%

8

25c

40c

Apr

6

56

Feb

9

Jan

3

48

Feb

28

10

Feb

27

13% May 24
46

Jun

13

25c

54% Jun

22
1

25c

Sale

10% Jun 27

43%

Sale

42

Jun

26

133% Jun
44% Jun

23

35% Jan

16

11%

12 %

123/8 Jun

28

123/s Jun

28

a9% Jan

4

Jun

27

1% Jun

27

May 10
153/4 May 15
2% Jan 11

34% Jun

27

39% Jun

13

31% Jan

17

39 % Jun

13

Jun

26

15% Jun

15

11% Apr

29

15% Jun

15

7% Jun

29

9% Jun

1

7% Jan

6

10%

1%

1%

35%

Sale
12%

12

Sale

8%

33%
15%
38%
34%
15%
3%

34%
Sale
39%
35%
16%
3%

41%
15%

Caterpillar Tractor Co—10
Prod Corp
1
Cessna Aircraft Company—1

10 % Jun

150% Jun 29
30

50%
71%
8%
17%
22%

A

34% Jun
20% Jun

12

a77% Jun

50%
57%
7%
Sale
23 Va

47%

49

64

66%

1

12

2%c Jun

22

29 % Jun

28

5% Jun

27

a48% Jun 27
69 % Jun

6

5

2%c Jun 22
29% Jun 28
7

Jun

1

a51% Jun

6

703/4 Jun

15

1

Jun

9% May 31

Jan

5

3%cApr

6

25% Jan

27

30% Apr

18

2c

4% Mar 13

8

May 11

Feb

1

513/fc Mar

17

56% Feb

16

70% Jun

15

10% Mar 14

50

8%

Sale

73/4 Jun

27

9% Jun

5

7% Jan

4

14% Jun

27

18% Jun

9

12"% Jan

3

18% Jun

9

24

14

24

21% May

5

24

Jun

14

15%

Sale

23%

21%

22%

39%

40%

41%

42%
Sale
43%
42%

41%

42

40

17%
4%

18
4%

15

43

27

79

56%
7%
12%
22%

Certain-Teed

93/4 Jun

Sale

153

Sale

^

27

193/4 Jun 29

2%c

Packing Corp
•
Pacific Ry 00-25
Case (J I) Company.
25

Jun 30"

30%

10 Vb

28%

•

Co

30

r*

30%
19%

2c

7

38 3/4 Apr

27

3% Jun

6%

Sale

273/a Mar 24

8

23/4 Jun

27%

6
50

Sale

Prices

36% Jun

3c

A Canadian

15%

16%

37%

38%

•

Jun

a39% Jun

29

15% Jun

29

Jun

27

a38

Jun

14

a42% Jun

13

17% Jun

22

Jun

7

a45

Jun

14

Jun

29

42

15%

15% Jun

29

17% Jun

2

5%

Sale

43/4 Jun

28

5% Jun

15

40

Mar 23

14

Mar 30

41% Apr

40% May
17% Jun

48% Jan

Jan

17
31

42

15% Jun

29

183/4 May

Jan

5

5% Apr

33
4

Jun

—2.50

66%

Sale

69

70

71%

72%

69

Jun

6

83% Jun

22

63% Jan

25

83 Vb Jun

10

67%

68

77%

78%

70%

Sale

70 3/8 Jun

30

70% Jun

30

67% Feb

16

76% Jan

1

4%

3%

Sale

3%

3%

33/8 Jun

3% Jun

26

Colorado Fuel St Iron Corp.*

15%

Chrysler

Corporation
Service

A Cities

Convertible
A

Columbia

preferred —20
Sys Inc.-•
Corp
•

Gas

Solvents

ACom

Edison

ACom

Co

Cons Chollar G
A Cons

11,660

9,737

49,362

Cons

450

13,321

Cons

j.—2ft

St 8 M Co. 1

Edison Co of N Y

Engineering Corp
Liquid Corp

see page




Co

Multiplier Corp

Clary

1,729

For footnotes,

4%
16%

Sale

56

Sale

Prices

2% Jun

29 %
Sale
51%
72%
Sale
18

Calif

260

11%
10Vb

15%

55

Sale
Prices

23/4 Jun 27

2c

1,528
24,066
1,714
7,170
18,130
5,420
36,086
6,786
17J932
9,568
3,044
11,461
2,523
5,776
21,812

367

7,391

28

Sale

Sale

2%

28%

ABorg-Warner Corp
5
Broadway Dept 8tore Inc-10
ABudd Company
(The)
•

Jackson

28%
28%

35%
21%

1

2%

Sale

4c

3,053

Byron

10%

3%

JAN.

Highest

2%

30%

24%

10,468
59,367
38,365
2,571

404

34%

3

SINCE

Prices

Ask

2c

284

5,371

2%

Sale

Bid

23%

3,102

9,701

2%

Ask

5
1
15

Airplane Co
Chlca Oil Corp

Boeing

ABorden

__

Co.lOc

Black

Bolsa

12%
35%
9

Co__50c
Corp

"Sale

101% 103%
38
39
5%
6

1 '

Bandini Petroleum Co

2,954

204

28Vb

13
100

Wks

Loco

27,454
12,910

2,000

13%

3

Mfg Corp

"Sale

54% 55%
146% 146%
71% 72%
27
27%

S F Ry Co.100
Atlantic Refining Co
25

AAvco

Closing or

Bid

21

AAtch Top &
A

Opening or

"34 %

Corporation —1

A

46,597

57,910
29,625

Ask

~3%

152

9,913

Bid

1
Co__10

Corp

8.500
5,440
10,795

Opening or
Par

Shares

June 30

Lowest

Highest

Lowest

June 1

1950

RANGE

-PRICES IN JUNE-

Price Jan. 3,

Los Angeles

Aggregate Sales

_

1949

1950

Bond Sales

640,797
4,206,302

1,079,217
7,371,151

Shares—

ANGELES STOCK EXCHANGE

1949

1950

Stock Sales

50.

•

1
•

16%
12%
20%
30%
1.05
27%

26%
4%

4%
16

17
12%
21%
Sale
1.25
Sale

Sale
4%

3% Jun

5

18% Jun

1

153/a Mar 27

193/s May 31

18% Jun

2

16% Apr

6

18% May 23

17

14 Vb Apr

13

May 18

19% Jan

31

15%

16%

18% .19%

16%

17%

18% Jun

2

13%
17%

12%

12%

12 % Jun

30

15%

16%

17% Jun

6

18%

19

14%
18%
32
32%
57%c70c
32% 32%

23%
5%

Sale
5%

43/4 Feb

26

15% Jun 27

Jun

5

113/4 Feb

17% Jun

6

17

14

32% Mar 16

31%

32

Jun

7

32

Jun

7

30% Jan

40c

60c

50c

Jun

29

60C

Jun

8

50c

Jun

29

28%

293/a

30

Jun

28

33% Jun

8

27% Jan

3

25

Jun

7

19% Mar 24

26% Jan

3

5% Jun

2

21

5% Apr

22

30%

22%

Sale

21

Jun

29

2%

3%

3

Jun

21

3

Jun

3

1.05 Jan

10

33% May 19

LOS ANGELES

uly, 1950
Ag gregate Sales
in

Los Angeles

Since

June

Jan. 1

Shares

30,769

860

17,166
2,110

1,289

5,052

265

5,625
4,820

,430
1,994
232

16,020
1,484

1,081

3,533

1,257

5,039

2,872

11,680

13%

14%

13%

28%
6%

29%

35%

Publish

ACurtis

Co

21,029

69,548

2,594

10,128

1,284

4,789

360

1,873

1,220
1,465

7,515
13,054

761

2,463

5,121

1,710

29,862

9,819

Sale

113/8

30

303/4

32

34% Jun 20

5

11

23% May

Douglass Aircraft Co Inc..•
Dresser
Industries Inc—50c
ADu Pont & Co
5

69%

70%

78

79%

79%

Sale

77

Jun

5

79% Jun 28

72% Jan

11

18

18%

17

4
5

12%

Prod

Bd

AElec

&

Farm

Corp

Sh Co

&

Oil

Ltd

Co

Class

1
100

Bk

Nat

Mer

cl A

1
Pwr

&

Lt

18%

17

Jun

30

18% Jun

23

16% Mar 15

793/4

753/4

7634

79% Jun

21

83% Jun

13

61% Mar 14

83% Jun

123/4

Sale

12 34 jun

30

14

12% Jun

30

14% May 29

17

Jun

27

37c

Jan

25

87 %c

May 26

Jan

11

310

May

Sale

14

13%
18%

19%

Sale

17%
44c
300

17%

87 %c

20%

9%

93/4

11

18%

21%

19%

18% Jun

27

14

15% Jan

24

46%

Sale

45% Jun

27

50% Jun

9

42% Jan

26

51%

483/4

493/4

a48% Jun

30

a51% Jun

2

49% Jan

31

70%

71%

90%

Sale

853/4

Sale

85

Jun

27

16%

16%

17

Sale

15%

Sale

15% Jun 30

24

283/4

Sale

26

27

26% Jun

69%

70%

93%

94%

893/4

90 3/4

Goodyear Tire & Rub Co—•
A Graham-Paige Mot Corp.l
A Great North Ry Co pfd—*
AGreyhound Corp (The)—3

43%

443/4

543/4

553/a

49

50

Oil Co of Cal cl A_*

Hancock
Hilton

22%

1%

1%

1%

41%

35%

36%

10%
110

10%

103/4

9%

1,331

5.670

1,265

7,465

Alntl

AInt'l

Nick

Co

Can

of

Paper Co

Ltd.*

(new)—7.50

699

3,675

2,392

32,340

Alntl

2,000

18,800

Jade Oil Company

Tel

Tel

&

Kaiser-Frazer

Corp

*

10c

1

Corp

18,690

90,207

520

4,400

1,187

7,573
32,596

AKennecott Copper Corp—•
Kern County Land Co
8

3,900

2,305
7,894
12,579
111,617
30,163
11,576
15,185

7

171

ALaclede Gas Co
4
Lane-Wells Company
1
ALibby, McNeil & Llbby
7
Lincoln Petroleum Co
10c
Lockheed Air Corp
1
ALoew's Inc
*
Los Angeles Bilt Hotel Co_20
Los Ang Invest Co
100

AKans

Pwr

&

Lt

Co—8.75

_

1,150

21,557
19,886
658

A McKesson

7,420

115,891
38,585
8,843
1,834

Company
Co

AMagnavox
Mascot
Oil

-33

1

5,710

27,080

Mt Diablo

1

16,454
4,022

ANash-Kelvinator Corp
5
National City Lines Inc
1
ANat Distillers Prod Corp.*
ANew York Cent RR Co..•
Nordon Corp Ltd..
1
ANorth Amer Aviation Inc.l
ANorth American Co
10
North American Oil Cons.10

Co

1,603

10,666
34,157
93,650
37,559
7,473

25

1,460

4,052

20,439

A No

1,480

25,615

Northrop

3,900

756

72,800
529,032
40,950
7,578

1,123

9,517

A Ohio

545

1,903

1,060
9,176

9,426
77,438

97

5,856

Pacific Clay Products
10
Pac Finan Corp of Calif_.10
Pacific Gas & Elec Co
25
6% preferred
25
5%#
preferred
25
5% preferred
—25
5% redeemable pfd
25

2,042
435

4,443

723

5,404

465

1,775

Ry Co
Aircraft Inc

Pacific

100
1

143/a

14%

14% Jun

29

16% Jun

13% Feb

28

11%

12%

11% Jun

1

14 % Jun

9% Jan

24

2%

3%

a3% Jun

5

a37/8 Jun 22

2 % Jan

7

35%

37%

35% Jan

25

3c

3%c

10 3/4

Sale

4.80%
Pac

preferred
Indemnity Co

1,784
1,533

15,459
7,902

444

3,227

355

3,842

4,846
3,420
9,536

1,045

8,263

15,452
530

132,833
10,261

578

19,192

13,716

33,540

18,164

119,889

For footnotes,

APan Amer Wld Arwys_2.50
AParamount Pict Corp
1
APennsylvania RR Co
50
& Pepsi-Cola Co
33 %c
A Phelps
Dodge Corp
25
Puget Sd Pulp A Tim Co..*
a Pullman Incorporated
•
A Pure Oil Co
;
•

ARadio Corp of Amer
•
ARadlo-Keith-Orph Corp-.l
A Republic Pict Corp
500
ARepub Steel Corp
•
Reserve Oil & Gas Co
1
see page

50.




3

13% Jan

6

7

36%

45%

45%

413/4

4234

47

Jun

12

14

113/8

Jun

29

11c

8c

4%

13%

9%

10c

Sale

6 3/4

6%

6

113/4
12c

Sale

15%

16%

17

17%

16%

16%

50

51

57%

58%

52

5234

46%

46%

48%

49

51 %

Sale

7%

73/4

7

7%

6%

Sale

23%

30

30 34

31%

32%

7%

8

Sale

7%

7%

23

7%

11

10c

Jun

57/8 Jun

5

9

2c

29% Jun 23
47% Jun

25% Mar 30

19

45

14% Jun 21
10c

Jun

May 15

May 18

9% Jan

5

9c

7% Jun 23

Apr

4

17

4% Jan

3

13

17

Apr
14% Jun
4 %

5
3
3
29
7

3

Apr

41% May 24
7%cJan
6
12% May 18
3 % Apr
16% Jun

1
8

30% May 31
47% Jun 19
16

Apr

12c

Feb

21
7

7% Jun

23

17% Jan

28

Jun

6

17

Jun

6

16% Jan

a5334 Jun

27

a59

Jun

9

50% Apr

6

Jun

6

58% Jun 13

45% Jan

11

58% Jun

6% Jun

30

6% Jun 30

6% Jun

30

7% Jan

5

31% Jun

16

17

49

30

Jun

29

7% Jun

28

31% Jun

16

Jun

1

8

Jan

13

7% Jan

4

23

57

May 19
13

8% Mar

Sale

1.00 Jun

26

1.15 Jun

2

1.00 Jun

26

1.40 Jan

24%

Sale

29

29%

29

29%

28% Jun

29

30% Jun

28

241/4 Jan

23

17%

16%

Sale

15%

15%

15

Jun

29

16% Jun

1

15

Jun

29

18% Jan

26%

26

Jun

29

27% Jun

2

24% Jan

13

a321

Jun

13

2

32% May

16%

1.20

Sale

25

1.15

26%

306

Sale

10%

27%
315

11%

80c
*7 72

19%

85c

65c

3%

55%

Sale

2534

28%

323% 335

335

19%

15%

Sale

72 %c 80
37

36

Sale
75c

16%

2%
.

Sale

62 %c 72 %C

173/4 Jun 26

a321% Jun 26
19

Jun

306

Jan

3

20

11% Jan

13

1

72 %c Jan

28

Jun

13

a80c

a38% Jun

19

a38% Jun

6

2

Jun

19

2% Jun

30

60c

Jun

30

Jun

12

72 %c Jun

75c

40% May 27
1% Jan
60c

Feb

31
11

18%

17 7a

2%

1.10

1.20

40

23/g

-

18%

18 Ye

lavs

al7% JUn

19

a!8% Jun

5

17% Jan

31%

32

2834

29%

31% Jun

23

31% Jun

7

31% Jun

23

2%

3

2%

2% Jun

8

2% Jun

8

2% Jun

8

4

1.50

36%
8

1.7

17%

11
1

12

29% May 17
320

May 23

23% Apr 21
95c

Mar

41% Feb

2

24

3 % May
90c

Jan

1
17

20% Mar

1

33% Mar 22

223/4

23%

21%

213/4

20 34 Jun

29

23 % Jun

7

20% Jun

29

3% Apr
23% Jun

61

62

53%

543/4

57% Jun

21

61

Jun

7

53% Apr

19

61

1.25 Jun

27

1.45 Jun

30

1.25 Jun

27

173/4 Jun

27

1.30

1.40

Sale

21

2

1.45

18%

Sale

19

8% Jun

12

21

8% Jun

16% Mar 13

1

Jun

12

8% May 24

Jun

1.75 Jan

22

6
7
*

7"

30

May 20

9% Feb

20

8%

8%

8%

8%

22%

Sale

22%

Sale

21%

22

21% Jun

8

Jun

23

21% Jun

8

24 % Jan

7

11%

Sale

133/8

13%

113/4

12%

1134 Jun

29

14% Jun

13

11% Jan

3

15% Apr

19

27

10c

12

8C ' Jun

27

10% Jan

13

18% Jan

19

Feb

9

1

17% Jan

4

9% Jun 12

6% Jan

5

May 13
22% Apr 10
10% Apr 29

5

50c

10c

12c

8 3/8

lie

8e

8c

Jun

13% Jun

6

23

11%

15

Sale

14%

Sale

18%

19

20 3/8

21%

173/4

18 3/8

al7% Jun 29

43

45

48%

51

49

51

a52

Jun

21

a52

17 %

17%

21

Sale

173/4

18 3/8

18

Jun

27

21

6%

6%

9%

8%

9%

8% Jun

23

8%

1.45

23c

Sale

27c

29c

24c

30c

25c

Jun

Sale

1.85 Jun

6c

2.15

Sale

6c

343/4"

30 3/8

36%

32%

Sale

1.85

12%

12%

7

27

Jun

15% Jun 12

11%

a20% Jun

30c

/' Jun

Jun

7c

Jun

28

31%

34% Jun

7

34% Jun

Sale

34% Jun

6

35% Jun

13

Jun

8

13

Jun

41

27

2.30 Jun

Jun

14

2

Jun 21

5

28
„

7

13
8

20c
.

Jan

1.40 Jan
6c

Jun

4
28

14c

Jan

16% May
21% Feb

May 11

3.00 Mar 25
7c

Jun

13

34% Mar

Feb

24

35% Jun

12% Feb

15

1
24

52

31% Jan
27

4

13

28

3

13

Mar 15

20%

21%

21%

"22%

20

Sale

20

Jun

30

21% Jun

16

20

30

22% Feb

14

33 %

33%

343/8

Sale

32%

Sale

32% Jun

29

3534 Jun

13

313/4 Mar 21

353/4 Jun

13

35 %

35%

37%

3734

35%

36%

a36% Jun

30

33%

34%

32%

30

31%

29%

29

29%

28%

29%

29%

31%

32%

a37% Jun 23

35

Jun

Jan

14

37% May 22

27

34% May 29

33%

33

Jun

28

33% Jun 27

30%

30

Jun

22

30

Jun

22

30

Mar 27

29

29% Jun

8

29% Jun

8

28

Jan

7

29May 23

28%

29%

29

13

29% Jun

7

28% Jan

10

29% May 16

Jun

32% Jan

30% Apr

6

28%

293/8

28%

28%

28% Jun

2

29

Jun

16

28% May

2

29

Jun

61%

Sale

65

67

62 34

663/4

6534 Jun

2

66

Jun 12

61% Jan

3

68

Mar 28

53%

54

53

Sale

51

52

52

Jun

15

53% Jun

52

1

38%

39%

45

46

41

42%

44% Jun

5

441/4 Jun

55% Apr 13
47 % May 24

3% Jun

29

APackard Motor Car Co.—•

2,963

39,848
27,599
42,417
21,419

175

26

8

29% Jun

25
10
•
Corp. 10

9% Jan
2.10 Jan

28%

25

Pac Lighting Corp
Pacific Western Oil

21
12

28%

36%

4,851

15

12% Jun

30%

34%

14,186
3,744

3%c Jun

19

30

32%

715

26

3c

26%

"Sale

1,575

Jun

10 % Jun

25%

31%

redeem 1st pfd A

7

"

31%

5%

39% Jun

16% Jun

•

-

27

1

8

Co

4c
Sale

Jun

38

22

A Ohio

Co

42%

2.90 Jun

—

Jun

2.10 Apr

15% Jun

—

18

13% May

9

Sale

9%

130

6

1.55 Feb

14%

35%

Mar 13

111/4 Mar

2.00 Jun

2.95

20c

Oil

101

Jun

13% Jun

13%

Occidental Petroleum Corp.l
Oceanic Oil Co
1
Rights
Edison

130

Sale

80c

2,649

11

Sale

39

*
•

6

11% Jan

2.90

1%

AMontana Power Co
A Mont Ward & Co Inc

42% Jan

28

15%

40%

4,094

2% Feb

6

10%

9% Jun

2.25

85c

16,126

13

34% Jun

2

13%

1%

1,394

28

1% Jun

12

Jun

2.20

80c

2,309

934 Jun

30

Jun

1%

12%

40%

1

9%

Jun

37

3% Jun

Menasco Mfg Co
1
Merch Petroleum Co
1
A Middle South Utilities—
AMinnesota Pwr & Lt Co.*
Monogram Pictures Corp__l

Rc bb

6

27

4

2%c

Inc__18

&

13

6

30

166,074

11%

1% Jun

343/4 Jun

13

27

442,400

5c

Sale

44% Jan

1.70 Jun

31,890

1.95

Sale

9

12 % Jun

16,000

3%c

54% Jun

6

Jun

115% Jun

41%

10%

19

18% Mar
29

88% May 19
54% Jun
9

Sale

Sale

Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp
•

Jun

53

28

88% May 19

Sale

36%

Imp

22

12%

100

Co

a97 % Jun

1.70

A Illinois

RR

a863/4 Jun 30

13
30

22% Feb

O

-

11%

3,826

Cent

27

69% Jan
15% Jun

1

O

115%

440

Inc

Jun

17

Sale

133/a

3%

Holly

98% Jun 13

21% May 7
50 % May 18
51% May 10
98% Jun 13

Sale

125

120

120

34

103/s

Jun

35%

1%

1%

40%

2%

40

8

49%

1%

118

20

1

22% May

50 3A

20

3

21% Jun

9

20%

1

289

21% Jun

30 % May 23

9% May

49

Corporation

40,950

9

13

9% Feb

48%

Hupp

38,145

21% Jun

9% Jun 14

41%

4,307

3,431

19%

302

16

12,979

4,500

19

5

15%

45

400

9% Jun

1

.

Jun

47%

Corp

3,280

1,641

9%

19% Jun 22
87%c Jun
a308

41%

Co

Foods

AGeneral

Sale

4,715

5

*

—2

Corporation

Electric

AGen

3£%-

845

27

27

Jun

a306

1

Jun

._*
Gen Motors Corp
10
AGen Public Util Corp
5
Gladding McBean & Co—25
AGoodrich (B F)
Co
•

Garrett

11%

120

Jun
Jun

60c

319

8%

21%

21%

153/a

403

17
55c

17%

55c

307

10

Sale

2,560
469

Sale

17

Sale
318

305

305

*

Co

3

79

Ltd—

A

AFlorida

9

79% May 10
19% Jan
5

14

1,080

11

28

7% Jan
22% Jan

13%

2,968

7% Jan

7

13

10%

2,710

5

9% Apr

8% Jun

6.66%

15,498

May 18

22% Jun

Foods

1,255
1,880

35

23

Hunt

155

Jan

12

6% Mar 29

23

22,300

12,167

14

29% Jan

5

7% Jun

4

8% Jun

Sale

165,724

30

223/s Jun

11%

31,767

25

11% Jun

22%

1.85

2,697

55% Jan

8%

11%

13,985

55,765

1

6 % Jan

9

1

21%

7%

Hotels Corporation_5
Development Co
1
Hudson Motor Car Co
12%

4,376

11,160

6% Jun

1

Jun

13% Jun

a70

9%

1

Fitzsimmons Stores,

3.669

17% May
1
7% Apr 28
65% May 8

23%

614

13,012

30

ll3/8 Jun

6%

16

9

13

.26,485

a673/8 Jun

Sale

53/4

10% Jan

34% Jun 20

68%

7

28

23

Exeter

726

28

16% Jun
7% Jun

6% Jun

67%

36%

6%

7%

6 3/8

6

7%
68%

9

Prices

Prices

Prices

Prices

143/4 Jun

7%

1

Corp

A

Electrical

1,141

7%

67%

15%

1

Sale

20%

A Class

7,992
18,001

3,589

6%
58%

153/s

JAN.

Highest

Sale

Sale

20

ACurtiss-Wright

11,810

1,573

5%
57%

Ask

Bid

Sale

SINCE

Lowest

Highest

Sale

Closing or

or

Ask

15%

'

Corp—5
(The)-*

Zellerbach

A Crown

670

10,354

11

10%

2,190

307

Bid

Ask

Bid

Corp—1
A Continental Motors Corp.l
A Continental Oil Co
(Del)_5
Creameries of Amer Inc—1
Air

Vultee

A Cons

17,350

470

Opening

Opening or

Lowest

June 30

June 1

1950

p.,

RANGE

PRICES IN JUNE

Price Jan. 3,

Exchange

STOCKS

Shares

5,553
293

Stock

49

STOCK EXCHANGE

Sale

3%

Sale

3%

33/4.

Sale

9%

93/8

8%

Jun

29

20%

Sale

19%

Sale

18%

19

18% Jun

29

17

Sale

16%

16%

143/4

15%

143/4 Jun 29

Sale

10%

10%

9%

Sale

50%

51

8%
47%

48%

8%

8

9

Jun

30

4

22

5

Jun

9

9% Jun

7

Feb

37% Jan 30
3% Jun

29

4% Jan

16

11

Jun

29

11

Feb

28

20% Jun 23

17% Feb

28

21% Apr

14

16"% Jun 12

143/4 Jun

29

8 % Jan

3

12

Mar

44% Mar 31

51

Jun

18

Apr 10

10% Jun

9

21

8

18 % Mar

6
4
21

51

Jun

51

Jun

14%

15%

173/4

I83/4

16

16%

18

Jun

9

18

Jun

9

33%

Sale

35

36

31%

323/4

35

Jun

22

36

Jun

22

333/4 Jan

13

36% Jan

11

29

Sale

34%

343/4

32%

33%

34% Jun

2

36

Jun

22

26% Feb

16

36

Jun

22

12%

Sale

20%

Sale

183/4

Sale

18% Jun

30

21% Jun

22

12% Jan

3

23

Apr

18

8%

8%

7%

7%

6%

7

7

Jun

22

7% Jun

8

Jun

22

9% Feb

4%

4%

1

3%

3%

3 % Jun

28

33/4 Jun

12

3% Jun

28

5% Jan

10

23%

23%

35

Sale

35 %

Sale

34% Jun

29

38 % Jun

22

23% Jan

4

38% Jun

22

13%

14%

17

17%

20

Sale

16% Jun

9

24

20

11% Jan

13

48%

49%

21

Jun

15% Mar 15

7

25

3

Mar 23

LOS ANGELES STOCK EXCHANGE

50
Aggregate Sales

Los Angeles
.

June'

Jan. 1

Price Jan. 3,

Stock Exchange

Since

in

1?50

olUvlVb

L Shares

Shares

3,200
1,645
6,100
5,394
3,065

1,481

Rexall

24,783
3.697
33,067
55,288
29,876

10,478
12,010
15,773
36,176
1,898
19,516
3.698
81,200
80,971
2,393
87,996
59,330
33,587
3,876
70,276

815

4,409
4,499

4~600
767

12,200
18,591
320

33,266

11,392

8,814
885

9,281

Co_____

OU

Richfield

Corp

•

Aircraft

Co-

So

Calif Edison Co

—25

Original preferred
25
4.32% cum preferred—25
4.48% conv preferred
25

510

452

1,682

921

5,719
16,238
56,828
18,159

Southern

34%

30%

Sale

30% Jun 30

33% Jun

6

9%

73/4

8%

8% Jun

9

73A Mar

6

30% Mar

7

Sale
52
44 %
37%

44%

40%

35% Jun

29

20

Jun

12

18

Jun

29

21% Feb

2

51

Jan

17

51

Jan

17

Sale

44% Jun

30

473/4 Jun

12

41% Feb

15

473/4 Jun

12

41%

41

41% Jun

28

16

43% May 15

6c

4c

7c

Sale

51%

Sale

Jun

26

Jun

13

Jun

4c
48

27

Jun

2

45

Jun

27

32c

18c

Jun

55

6

Jun

Jun

4c

Mar

9c

Apr

10

58

Jun

2

Jan

36

28

2
15
4

55

Jun

28

Mar

7

38C

Apr

6

31% Feb

28

33c

55

28c

Feb

35

7

Jun

5c

58

50

Sale

8
29

29

5c

28

Feb

93/4 May 19
35 % Jun

Jun

53%

20c

36%

13

16c

28% May 22
21% Jun 23

24

25 % Jun

29

22

Jan

Sale

25%
19%

Sale

19%

Sale

18% Jun

7

21% Jun

23

16

Feb

14

143/8

15

14%

15%

13% Jun 27

15% Jun

22

13% Jun

27

16% May

32% Jun 30

36% Jun

9

32% Jun

30

36% Jun

9

Jan

6

28% Jun 22

36

33

Sale

48%

46%

27%

48
Sale
29%
31%
29

Sale

463/4

27%

26%

48%
27%

26% Jun

29

27% Jun

Jan

2

263/a Jan

47

6

23

47

5

28% May 19
31% Jun

9

303/B

31

28

29

30% Jun

19

31% Jun

9

29 % Jan

5

32%

33%

30

303/4

33% Jun

8

33% Jun

8

31% Jan

16

33% Mar 17

28%

28%

May 10

28% May 29

27%

28% Jun

28% Jun 19

28%
35%

353/8 Jun

29

34% Feb

2

35%

34%

28

5

35% Jun

36%

34%

35%

35% Jun

27

353/4 Jun

26

Sale

183/4

Sale

17% Jun

1

223/8 Jun

9

36

8

May 23

36% Mar 17

34% Jan 21

>17

22% Jun

9

13% Mar

May 31

7

11%

Sale

12%

12%

11%

Sale

11% Jun 29

12 % Jun

6

50%

54%

55%

51%

Sale

50

Jun

29

57 3/a Jun

13

11% Jun 29
50
Jun 29

57% May 24

•

a33

33% Feb

38% May

1

Inc

24

6
9

37

373/4

Jun

27

a38% Jun

13

Sale

33%
20%

34%

23%

21

22% Jun

15

23% Jun

7

21

Jan

3

69%

Sale

66%

Sale

66% Jun 29

72% Jun

9

61

Jan

25

483/4

46%

47%

49% Jun

7

50

Jun

23

42% Jan 31

50

66%

76%

793/4 Jun

13

793/4 Jun

13

66% Jan 26

793/4 Jun

13

20%

21 Va

22%

72%
18%

73

213/4

19%

20% Jun 26

22% Jun

8

20% Jun

26

23% Apr

26

27%
11
19

Sale
Sale
19%

34

34%

29%

Sale

29% Jun 30

343/a Jun

8

26% Jan

16

13% Jun

23

103/4 Jan

24

35% May 19
13% Mar 31

19% Jan

31

Brands

44

(N J)—25
Webster Inc.—*

&

1
1
25
25
25

A United
a United
a

of

Co

Pac

34%

35 '

a37% Jun

16

36% May

May

37% Apr

2

4
8

14

71

Sale

68

Jun

26

71% Jun

12

60% Feb

16

71% Jun

12

71

Jun

30

71

Jun

30

71

30

11%

10%

11

Jun

21

11

Jun

21

15% Jun

15

15% Jun

15

103/4 Apr 19
15% Mar 21

72% Apr
12% Feb

28

10%

70%
10%

71%

10%

28%

Sale

27%

Sale

26% Jun

5

30

Jun

12

23

16% Jun 29

19

Jun

—

—

16

Sale

17%

Sale

16%

Sale

16%

Sale

185/8

Sale

16%

17

8%

Sale

10%

10%

9%

9%

24%

243/4

19%

Sale

183/4

19%

18 5/s Jun

43%

Sale

50

50%

44%

455/8

45

26%
82

29%

263/4

27%

85%

843/4

86

5

25%

263/s

29

293/4

133/4

14 Va

16

153/a

3%

3%

3%

4

23

14% Jan

13

1

153/4 Jun

29

12

8"% Jan
18% Jun

3

11% Jun

12

14

25 % Jan

9

13

50% May 11

Jun

29

50

25% Jun
a81% Jun

Theawi—

23%

233/4

17%

173/4

23%

233/4

17%

173/4

Co—10

37%

37%

45%

46%

39%

Corp—•
Univer Consol Oil Co
10

26%

263/a

33

333/e

32%

40

41%

51%

52%

48

13%

16

16%

16%

9

423A Jan

26

27% Jun

23

243/4 May

30

a87% Jun

9

21

28% Jun

21

26% Jan

14

Jun

30

21

14

4

Jun

26

4% Jun

15

3% Jan

6

16% Jun

4

Jun

28% Jun

Sale

18%

May 22
19
May 11
20% Apr
6

18% Jun

20% Jun 22

33/4

18%

27

18% Jun

13

16% Jun

27

153/4 Jun

Feb

85

Jun

273/4 Jan

2

873/4 May 22

16

313/a Apr

29
17% Apr 27

30

4 % Jun

163/a

17

al65/8 Jun

13

163/a

17

15

40%

16% Jun
41% Jun

26

44% Jun

6

38% Jan

5

33%

32

Jun

29

37

Jun

13

253/4 Jan

13

37

51

48

Jun

29

54

Jun

14

403/4 Feb

14

153% Jun

8

16% Jun 27

12% Jan

18

18% Jun 23

16% Jun

Jan

23

173^ Mar 30

173/4 Jun

15

19 % Mar 15

Sale

a

5

15

165/a
;

2

15% Mar 21
30

14

11% Jun

14

14

10

Jan

29

Sale

28 3/4

~

Jun

9% Jun 29

153/4 Jun
1

84%

Sale

833/4

19

9

Paramount
c

1

1

a United States Rub

States Steel

United

a35% Jun 29

23% Apr
280

Mar 24

71%

18%

Param't

228

713/a

26%

Corp

22% Jun 22

703/4

Corp—_—10

Gas

Theatres Inc

15%

496,269

6

70%

A Warner Bros Pict Inc__5
Western Air Lines Inc
1
A Western Union Tel Co—*
AWesting Elec Corp—12.50
AWest Kentucky Coal Co_.4
A Willys-Overland Mot Inc.l

96,200

363/4

50

Air Lines Inc

a United

22,105
1,953
7,996
4,636

29

603/a

United Corporation (Del)_l

a United

1,651

36

Corp_*
25

Co

Aircraft

12% Jun
213/a Jun

23

693/4

22%

Calif

RR

Sale

213/a
300

Jun

10%

Corp —1
a 20th Cent-Fox Film Corp..*

Oil

12%

20%
285

May
72% Jun

59%

ATri-Continental

A Union

13
22

300

10

68%

Transamerica Corp —
2
World Air
Lines—5

Carb

123/4
21%

35%

35 %

Trans

&

75%

280

—

Car

48%
'

Gulf

Union

AWoolworth

(F

W)

Sale

13%

13%

Sale

12%

12

Sale

8

8%

8%

83/4

73/8

23%

27%

28%

27%

28%

323/a

Sale

35%

Sale

32%

Sale

20%

213/a

19%

203/s

19%

20%

5%
47%

5%

5%

5%

6%

Jun

27

7% Jun

73/4

22

29

27

22

21% Feb

15

—13% Jun

16

7% Jun
21% Jan

Apr

3

17

14
16

13

58

29

5

Jun

Apr 28

23

8% Jun

2

45% May 26

9% Feb

24

30% May 16
36
Jun 23

48%

2%c

6

Jun

5

27

Jun

Jun

31%
al8% Jun

30

36

Jun

23

29

a20% Jun

12

53/4 Jun

6

6% Jun

23

Feb

20

30

49% Jun

12

46% Jun

30

49% Feb

16

9

2%cJan

19

17c

Apr

28

109% Jan

Go__10

Zenda Gold Mining Co—10c

4

48

483/4

46%

Sale

46% Jun

11c

Sale

12c

Sale

11c

4c

Jun

1

Jun

23

unlisted trading privileges,

a

13c

Jun

30 3/4 Jan

a233/a Mar

al8% Apr 17
5% Mar 30

7

4

BONDS

$

Am Tel & Tel 2%s deb__1957
South Pac deb conv 3% 1960

5,300

131,500

al07

AIndicates stocks admitted

delivery.

tDeferred

value.

par

43%

23%
Sale
Sale
Sale

—26,960
16,386
6,613

•No

44%

25c

2,170

500

45%

23

Sale
Sale
44%
67

A Union

,

44%

30% Jan

70%

9c

12%

302

18

68%

19c

Van de K Hoi-Dutch Bak—•

2,670

Sale

79%

31%

52

2,296

7,801

19%

78%

32

Sale

605

800

Sale

19%

34%
18%

8% Jun 27
32% Jun
9

9

Jun

60c

48% May 23
6% Apr 28

35%

A United

1,267

33%

31%
8%
31%

173/4

Company
25
Sulphur Co—*
Textron Incorporated
50c
Textron Incorporated pfd _*
a Tidewater Asso Oil Co—10

7,536
3,939
134,443
16,352

909

37% Feb 16
5% Jan 26

33%

a Texas

10,671
6,475
3,403

30,600
1,880

28

21%

4,781
12,070

914

12

Jun

64%

11,017

607

Jun

6

34%

72,664
5,630

931

47

12

6
8

•

a Texas

187,725
7,973
14,854
11,855

1,933
1,289

27

7% May 11
25% Jun 14

10

50ye

Sunray Oil Corp
4% % preferred B
Superior Oil Company
A Swift
&
Company

970

583

Jun

5% Jun

Mar

•

AStudebaker Corp

33,446

708

41

5%

34%

Co

Oil

AStone

3,833
2,203

2,173
12,045

Sale

5%

Jun

AStandard Oil Co

10,021

2,127

42%

5%

7

27

(Calif)
•
AStand Oil Co (Indiana) .25

ASouthern

4,287

1,622

47%

5%

Jun

5

Co

Pacific Co

AStandard
Stand

65

175

47

Sale
5%

6

6%

Railway Co

Southern

A

11,164
4,757
36,227
67,264
5,355

7,336
17,800
1,605

48c

6

6%

7,261
7,378
47,856
7,909

450

23

46
26%
29%
31%
28%

preferred
25
6%
class A preferred—25
So Calif Petroleum Corp—2

463

Jun

14%
34%

—1

Solar

4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co

1,511

20% Jan

60c

16%

6,438
4,474

~524

14

1

18c
22%

Sig Pet Co of Calif
1
Sinclair Oil Corp—
•
ASocony-Vac Oil Co Inc_15

11,920

9,305
1,380

25% Jun

Jun

35

5

260

969

5

50c

4c

1,934

471

23% Jun

55c

36

13,040

8,766
1,325
1,464
1,190
6,408

5% Feb

23%

50c

30%

1~035

4,593

8

22%

Sale

19 %
51
43%
37

5

Class B

50

13,788
6,244

Sale

23%

8

25c

Corp

Prices

6%

40

*

Sale

•

50c

5%

Trading

Highest

Sale
Prices

22%

30%

Sig Oil & Gas Co cl A

Sale
Prices

55c

1

Sierra

Ask

Sale
20%

Safeway
Stores
Inc
5
ASt Regis Paper Co
5
ASchenley Indus Inc
1.75
Seaboard Finance Co.
»1
ASeaboard Oil Co of Del—*
Sears Roebuck & Co
•
Shell Oil Co
15

Ryan Aeronautical Co

Bid

5%
19%

1

Rice Ranch Oil Co

Sale
Prices

Closing or'

Ask

Bid

Ask

Lowest

Highest

47c

—2.50
1

Drug Inc

Rheem Mfg

Bid

Par

Lowest

JuneSO

Opening or

Opening or

CTAflTO

RANGE SINCE JAN. 1

-PRICES IN JUNEJune 1

to

al07

115
Mar 29
106% May 26

1003/4 Mar 31

23

Jun

Odd lot sale.

Securities Called for Redemption
The following

tabulation indicates alphabetically Corporation bonds and stocks which
United

BONDS
Columbia

Gas

Electric

&

deb.

Corp.

l%s,

States

America,
Treasury
2s,
due
Sept. 15, 1950-52. Sept. 15 at 100; Treasury
2%s, due Sept. 15, 1950-52, Sept. 15 at 100.
Virginia Electric & Power Co. 3%s, conv. debs.,

due

Sept. 1, 1950 to 1956, called on July 29 at
the following prices, 1950 and 1951 at 1003/8,
1952 at 100%, 1953 to 1956 at 100.

due

1963, July

10

at

stock

at

the

common

Columbia

Power

July

Horton

deb.

Corp.

3%s,

due

each

102%.

at

&

Light
at 104%.

21

Dexter

Electric

&

July 29

1971,
Dallas

Gas

Bldg.,

1st 3%s,

due

1967,

1966,

4s,

due

June 30

1956,

Power

Co

York

at

1st

4%s, due

ferred,

1978, July 7

Ambassador,

Inc.

4s,

due

23

Pratt
at

at

series D,

Coca-Cola

1st

3%s,

due

Power

Coal,

Co.,

5s,

3%s,
due

due

1955,

Industrial
series

of

Loan

1948,

$4

June

convertible
30 at $102

pre¬

105.




Corp.

5%

per

conv.

Co., $3 class A, June
share plus $1.50 dividend.

Lipton

1
'

Ily 5s, sefies~A, due T990;

30

at

$52.50

31

at

at $110

convertible
plus 29{Jc

Electric

Service

shares

Co.

$6

called

on

preferred, all un¬
June 30 at $110

share plus $1.50 dividend.
Texas Power & Light,
7% preferred, all unex¬
changed shares on Aug. 1 at $115 per share
plus dividend; $6 preferred, all unexchanged

(Thomas J.)

$30

per

Inc.,

6%

preferred, July

share, plus 75c dividends
Co., 7% preferred, July 1 at $110

Marion Water
per

l.

share plus

$1.75

dividend.

on

idend.
Tide

Aug,

1

at $110

per

share plus div¬

'

Water

Associated

Oil,
$3.75
preferred,
38,803 shares were previously called on July
1
at $105 per share plus the quarterly div¬

idend

International

Guantanamo Sugar Co., $5 convertible preferred,
June 30 at $103 per share
plus $1.25 dividend.

1966,

July

at

St. Xouis Southwestern

Texas

exchanged

Corp., $6 class A, June
30 at $105 per share plus $3 dividend.
Crowley,
Milner &
Co.
6%
prior preferenpe,
called July 17 at $60 per share plus $1.50 div¬
idend, 6 % non-cum. preferred, called July 17
at $100 per share plus $3 dividend.

100.

Electric

at

Co

July 12

dividend.

dividend.

106.

1

for

102%.

Coca-Cola

at 102 3/4.

Consolidated

July

shares

debentures.

Shoe Co., 5% preferred,
$101 per share plus $1 dividend.
Philadelphia Co. $6 preference, July
per share plus 50c dividend.
Robertshaw-Fulton
Controls, 4%%
preferred, July 1 at $27 per share

shares

July

1956,

10 at 103%.
Northwestern Bell Telephone Co. 3%s debs., due
1979, July 14 at 104.375.
Ohio Finance Co. deb 3s, series A,
due 1951,
June

Electric

at

six

of

preferred,
called July 15 at $10.50 per share plus $0.0204

1978, July

July l

&

Bingham-Herbrand

per

Northern Indiana Public Service 3%s,

Potomac

Convertible into
of

rate

share.

100.

due

1013/4.
amount

STOCKS

Lewis Morris Apartments, Inc. (N. Y.) 4-5s, due
1951.
Entire issue redeemed on Nov. 1, 1949
at
100.
1

10

at

105%.

New

Gas

July

Beneficial

Interstate

principal

being prepaid in their entirety.

are

Nunn-Bush

per

100.

at

$100

Wisconsin

Co..

of

of

93%c.

The.

remainder

of

the

out-

standing shares are also being called on July
1 at $106 per share plus the same dividend.
United States Sugar Corp. $5 preferred, all un¬
exchanged shares called on June 30 at $100
per
share plus $25 dividend.
6.4% partic.
conv. preferred, all unexchanged shares called
on June
30 at $27.50 per share plus $8.0889
dividend.
Western Utilities Corp. 6%

preferred, July 15 at
10c dividend.
4% %
preferred,
at $105 per share plus dividend.

..—&10L jp£iL.share
Wisconsin

July 10

Gas

plus
&

Electric

General Quotations
'

OF BONDS AND STOCKS
In the earlier part of this
for the latest month and

publication complete records of the dealings on the leading stock exchanges of the country,

for the calendar year to

combine in one comprehensive
also

but

date,

furnished.

are

leading unlisted and inactive securities.

Exchange Seats
Land

—

Page

65

Bonds

Bank

64

Industrial
Insurance

Stocks

67

Stocks

77

Railroad

62

RR

Public

near

as

Bonds

Estate

Trust

Textile

Stocks

United

States

Stocks

and

66

Securities..

67
67

Government

Securities

78

United States Territorial Bonds

78

possible for the closing day of the month preceding the date of issue.

as

prefixed to bond prices denotes that the quotation is

of income

case

Real

64

Equipment Trusts

forms part of the price, and therefore the purchaser does not have
In the

Bonds

67
60

Utility Bonds
Public Utility Stocks

are

56

Estate

61

79

Bonds

Quotations for all securities

Stocks

Real

81

Canadian

Industrial

Investing Companies Securities

Page
Railroad

67
78

Mining Stocks
Municipal Bonds—Domestic

78

Foreign Government Bonds

The letter "f"

we

The following is an index to the different classes of securities quoted:

Page
Federal

this department of General Quotations

In

whole, securities of all classes and description, not only those dealt in on the exchanges,

a

flat price—that is, that the accrued interest

to provide for it separately in making payment

bonds and bonds in default, the price is always

"flat," and no designating mark is employed to

Indicate the fact.

Quotations for guaranteed stocks are "and dividend";

that is,

the accrued dividend must be paid

in addition to

the price.

It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

are

The

following abbreviations

are

often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for

endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
italic type

The

in the letters showing the interest period indicates the month when the bonds mature.

NOT1C&—All

brad

Bonds—

pries*

Bid

RAILROAD

Ask

STOCKS

Cons

mtge

Akron

4s

mtge

4%s

A

ser

1988

A-O

91

Passenger Depot—
4Vis ser A 1974
J-J

mtge

Bid

Bonds—

Boston St Albany 5s Oct 1963
4 Vis improvement 1978
3 Vis

101

Alabama Great Southern—
1st

"V

and

Ask

103 Vi

Jan

A-O
F-A

1951

1

—

M-W

85

75

99%

A-O

__

100%

99

105
Boston St Maine RR—

Alabama Tennessee & Northern—
2nd

inc 4Vis series A

1992

1st

J-J

mtge
mtge
mtge
mtge
mtge

1st

160

Alabama & Vicksburg Ry—
1st

1st

Jf-N

mtge 5s series A 1974

104%

1st

106

Boston

A-O
J -J

95

99

103

Arbor

Bonds-

77

1st

4S

Buffalo

1st

mtge 4s 1995—Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995—Nov

80

Co

3 Vis

1947—F-A

1950

J-J

108

J-J

75

76

102%

_1

87

Chesapeake 81 Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3 Vis ser D 1996_Af-N
Ref St impvt 3%s ser E 1996-F-A
Ref St impvt 3yas ser H 1973.J-D
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
Refunding and impvt mtge—

125%
100%

due

104

1043/4

115

118

110

69%

70%
45

1.90s

series

G-10

1951

F-A

99%

79

2.00s

series

G-ll

1952

F-A

99%

77%

2.10s

series

G-12

1953

F-A

99%

series

G-13

1954

F-A

99

2.30s

f76 %

62

St

1st

130

Susquehanna

4s

Dec

30

RR

Corp—

1963

J-J

1955

F-A

1956

F-A

99%

G-16

1957

F-A

99%

series

G-17

1958

F-A

99%

series

G-18

1959

F-A

99%

stamped July

1

1995

M-N

Burl

120
120

Atlanta St Charlotte Air Line—
1st mtge

Atlanta
1st

3%s 1963

Knoxvllle

1st

Mar

4s

cons

Atlantic

City

1

1

104%

2002

Af-S

1951—.

St

mtge

1934—A-O

Ry—
4s 1955—F-A

gold

4s

cons

July

M-8

103

103 %

1964—J-D

101

102

4 Vis

Atlantic

Coast

1952

1

unlf series A

4Vis

Line

(Conn)

1st

&

3s

Danville

July

5s

110

guaranteed

1999

f23

1953.J-J

4s

24

fl4Vi

1999
Union Station

3%s
4s

Baltimore & Ohio RR—

mtge 4s ser A July 1975—A-O

81 %

mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-O
St

and

3%

5%

G Dec

1

1995

55%

Mar

1

2000

Af-S

55 %

56

Mar

1

1996

AT-S

55%

St

mtge 6%

4Vis

(2%%

contingent

J

Dec

income Feb

conv

1

1st

4s

S'wstern

3Vi%

series A
div

2010

1st

1980

mtge

secured

lVi%
Toledo

1st

May

65%
f 43

cont
&

M-N

5%

fixed

int)

Cincinnati
lien

ser

int

M

Vi

78%

67

44

82%

1980
4s

64%

103

103%

64

1st & ref

1st St ref mtge 3%s 1985
1st St ref mtge 2%s 1970

F-A
F-A

99%

100

1st

F-A

993/a

100 3/a

110%
95

96

102

103

for

&

4%s series B

ref

mtge

3s

1977—F-A

1990

& Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N

Chicago St Erie
M-S

105%

108%
—

59

64

-J-D

int

f86

94

1st 5s

1982

Af-N

f46
70

85

82

gtd

4s

1945

Nov

1945

f

Chicago Great Western Ry—
1st mtge 4s
1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv

1st

fi%

mtge gold 4s

1956

gtd—J-J

86%

2%

inc

2nd

J-J

1961.

64%

67

64%

69%

f65

68

45%

80%

95

96

.F-A

75

1033/4

mtge 3%s ser B

1968.

-F-A

103

1987— —J-J

f63

General
54

Gen

New

mtge
mtge

1st

1st

4s

—J-J

1983—J-J

1st

4s

53%

54

45

45%

A-O

99

100%

J-J

50

—J-J

1953

to Dec

Louis—

1962

55

adj

Pac RR—
A

F-A

income

4%s B

68

A-O

fll /

J-J

5s Jan 2000

1st mtge 4s ser A 1994
Gen income 4%s A 2019

101'

Apr

61%

Apr

2044

Chicago Milwaukee St St.

Gen
Gen

f58
f 413/4

42

f43 %

ctfs

1

Chicago Milw St Paul 81
50-year 5s 1975 series

Gen

1987. —J-J

mtge 3%s 1987

Jan

54%

—

103%
—

55

1

__

Jersey—
5s

A

4%s 2003—

Short Line
Ext at 3%

Gen

RR of

ser

Chicago Memphis & Gulf—

Gen

1974.

General

88

47

f74

3%s ser A

Central
61

4s

income

Chicago Indianapolis St St.

f7

843/4

1st

73

80

f7%

Pacific—

ref

47%

126

Chicago Indianapolis St Louisville
Nov

of int

36

mtge

101 %

106%

J-D

1981

Gen

Paul-

gold 4s A May 1 1989
gold 3%s B May 1989
4%s May 1989 ser C

_J-J

fl01%

J-J

fl01%

__

J-J

f 1013A

—

4%s May 1989 ser E
_J-J
mtg 4%s May 1989 ser F J-J

f 1013/4

—

__

45

Bedford Belt Ry—

Called

111%

88

J-J

series A 1965

of

111%

111%
113%

f34

1st

75

82

J-D

f51

110%

51

Interest

•

*

Conv

J-D

98

112%

Central New England Ry

Ry—

1989

2%-4%s Jan

l013/4

Stamped

66

D

Bay City & Battle Creek—

1st

110

—

98

Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
-General mtge 4s 1958
Af-S

—

98

F-A

f49

1st &

Creek & Sturgls
guaranteed 1989

Beech Creek Ext

F-A

F-A

4%s ser B 2020—May
Registered

refunding gold 4s 1951—J-J
stamped 1951
J-J

1st 3s

1964

1965
1966

Georgia—

ctfs

5s ctfs

Central

1st

G-23
G-24

__

103%

rl01%

F-A

Gen mtge

A

J-J
ser

—

98%

series

__

—

Chicago
1951

—

and

J-J

Battle

F-A

G-25

Ry—
trust

(perpetual)

5%s 1959 series B.A-O
5s 1959 series C—A-O
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A
2020—May
Registered

Bangor & Aroostock—
4s

1963

series

Div—

ref

1985

Cons

J-D

Ref & gen
Ref & gen

interest)
J-D

of

5s

Cons

Pgh Lake Erie & West Va—
Ref

102

F-A

1948

Central

fixed

1995

1

deb

1st guaranteed 4s

56

Series

G-22

56

K

3%%

series

__

98%

series

Clinchfield & Ohio—

1st 4s

J-D

M

and

99%

F-A

2.90s

Central Branch Union Pacific—

fixed

(2%

Series
gen

99%

F-A

1962

107

Carthage St Adirondack Ry—

Series

Ref

F-A

1961

G-21

2.85s

83

86%

contingent interest)

Series
'

mtge

gen

coll

conv

conv

1st mtge 4s

1st

Ref

J-J

1954

Canadian Pacific

16

100

Carolina
1st

1960

G-20

series

Co—

Ry

2nd 3s July

Augusta

guaranteed 1957
guaranteed 1955

4%s

—

Irred ctfs of indebtedness 58—J-D

Atlantic

rl06%

__

Chicago & Alton RR—
20-year guaranteed 1959—J-J
4%s guaranteed 1951
M-S
4Vis guaranteed 1956———f-A

Atlantic Coast Line RR—
1st

G-19

series

103

101

Canadian National Railways—
3s

Gen

series

2.70s

__

f64 %

101
103

2.60s

2.80s

993/4

Northern—

Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962—
A-O

107

J-J

M-N

1954

Rapids

Clearfield

&

General

105

Northern—

1st 4s

5s ext May

Cambria

M-N

St

Cedar

Cons 1st St coll tr 5s g

123

2.65s
2.75s

4s

__

-J

99

G-15

series

2.55s

61%

G-14

series

2.45s

84

series

2.40s

1957—M-N

101

104%

2.50s

1947

to

126%

100%

44Va
f78

St Pittsburgh—
(stamped modified)

mtge
3%

Ask

107

Rochester

Cons

79%

Buff

128%

Bid

Charleston St West Carolina Ry—
Cons 5s 1964
J-J.

105

A-O

series AC 1967
M-S
5s series II 1955
M-N
4%s ser JJ 1961—A-O
4s series RR 1960—J-J
4%s A July 1970—M-N
5s

Term

int
Ann

bonds

2.20s

Inc

Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny & Western—
1st mortgage gtd 4s 1998..

defaulted

and

87

73

/-J

Ref 3Vis 1952 gtd N Y C

mtge 3 Vis ser A 1967

income

Chattanooga Station 4s 1957
93

Union

1st

marked

where

82

1988—A-O

B

ser

except

Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S

Akron Canton & Youngstown—
Cons

"and interest"

are

fl02

Chicago & North Western—
1

8Vis

1994.

76

1951.

redemption,

Central

100%
see




page

50.

1st

b Basis.

RR

ref

fFlat

6s

of

South

Carolina—

1949-76

price,

k Last sale,

2nd

J-J

n

1st

104

Nominal,

r

mtgo
mtge

conv

3s

Inc 4%s

ser

Canadian dollar value.

B

1989

1999 Apr
J-J

52%
89

523/4

RAILROAD BONDS

52

:ri^r^rr0\ a-asss 7^^

SgESMtirisaa
Island & Pac Ry1988.

Ohioago Rock

—4-0

Refunding 4s 1934
Secured 4%s 1952

series A-M-S

Jf-N

f22

1960

30-year conv 4 Vis
mtge 2%s ser

1st

100 Vi

102 %

Duluth South Shore
1st

—

103

80

69

72 Vi

73 Vi
104 Vi

—

Cleveland Cinn Chic & St.

102%
102

102%

104

106

78

81

El

5s

—

100%

—

74 Vi
99 Vi

B 1993—J-D
Ref & Imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
mtge 5s series

6iy2

59

59 Vi

Ctfs

80

83 y8

Fonda

99%
99 y2

1950—P-A
1961-A-O

100 Vi

108

105%

__

72%
94

P-A

105

(Philadelphia)—
mtge gtd 4s Mar 15 1951_Af-S
5s 1951
Af-S

101

73

Columbus

ctfs of ind
Toledo 4s 1955

&

Connecting Ry
1st
1st

101%

io2y4

exchange for
& Hartford securities

Being

Debenture 4s July 1954

1955
1955
Debenture 4s Jan 1956
4s Jan

Debenture

1st 5%s

RR—
F-A

—J-D

Deposit receipts
5s

30%

32%

82

33

f68

mtge 3y8s ser O

Gen

mtge 2%s ser P

f27

56

Gen

Green

Oswego & Syracuse—

1993

1

4-6s May

1st

Utlca Chenango &

"

See

•

50

1 1992

f4%
88%

1978 ser B—-A-O

98%
93%
79

81%
97

(2%

mtge

contingent)
Denver

Moines

&

&

f35

42

75

series A Apr 2015
series B 2044

10%

78

62%

J-J

104%
99%

101

Grande

River
Y

&

N

101%

63%

—

102

4s

Hudson

&

1995

4Vis 1961

Called

for




redemption,

__

%

97%

99%

97%

99%

f40
~

101%
68

101%

A-O

81

City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O

f91

City St Louis & Chicago RR—
31 2022
—

104

1975
A-O
1968——J-D

4s ser A

mtge

B

ser

City Terminal Ry—
mtge 2%s 1974

l%s-4s
Kansas

1973

to

1950

Oklahoma

&

104%

A-O

Af-S

mtge 3%s 1980
Kentucky Central 4s gold

104%

i

—

—

106
—

101

1987—J-J

114%

J-J

f33%

J-J

100%

1st

j-j

mtge 4%s ungtd 1961

„

Lackawanna RR of N J Div—
See

Del

Lack

Western

&

Lakefront Dock & RR Terminal—
1st

mtge

s

f 3%s ser A 1968.J-D
& Michigan South—

gold ref 3%s 1997
Registered

J-D

98

101

86

88

84%

1st

4%s

extended

Af-S

1994

Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A

68

Cons

6s

Ser

101
99%

102
101

ref

5s

ser

1957—F-A

A

5s

A

4s

5s

F

77%

79

51

51%

lnt

2003

Af-N

fixed

cont

cont

5s

63

65%

May

34%

35

May
May

40

int

2003

2003

42%

72

A-O

75

76

A-O

119

__

93

Little

fl3

15

Little Rock & Hot Spr West Ry—

Miami

M-N

gtd 4s 1962

103%

J-J

f96

78

82

f44

48

95

guaranteed

1939

4s
&

North

RR—

West

104

&

Nashville—

1st & ref M 3%s ser F 2003—A-O

90

103% 1043/4

1st & ref M 2%s ser G 2003—A-O

80%

1st

100%

1st & ref M 3%s ser H 2003—A-O

99

mtge 3%s ser C 1974
M-N
gold 4s 1951
—J-J

J-J

100%
100%
35

Collateral

102%

gold

3%s

1951

1st extended

1st gold

JnD
J-D

69%

80

f67%

70

Jf-N

103%

105%

b Basis,

3s

trust

gold 4s 1952-A-O

Registered

Atlanta

k Last

M-N
1952.J-J

price,

n

St Louis Div 2d

Louisville

50

104%

102

Nominal,

813
100

Knoxville & Cincinnati

Af-N

Ry Division 4s 1955

__
__

1st 4s

3s

1980

& Nashville

107

Af-S

89

107 7
93

Terminal—

1952

J-D

103%

—

103

102%

Refunding gold 4s 1955
Purch liens 1st gold 3%s

f Flat price,

__

50

gold 3%s 1951—A-O
sterling 1951
Af-S
1st sterling extended 4s 1951.A-0

1st

__

sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July

gold

Louisville

1979

41
—

71

107

B

60%

Af-N

int

1979
Lexington & Eastern Ry—
1st gtd 5s 1965

67

mortgage 5%-3%s
Af-N

53%

int 2003

General

M-N

100

99

JD

fixed

4s

Louisiana

1979

71

J-D

1

37%

65%

Central—

Cons

68%

1989
mtge bonds—

l

Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—

1st

,v

71

95

1989

Apr

4%s Apr
consol

Ser E 4%s cent lnt 2003

Cons mortgage 4%-3%s

f33

—

Lehigh Valley RR Co—

1st mtge 5s ext to

97%

87%

__

—

98

Cons

50.

—

92

gold 4 %s 1961
4%s stamped 1961
4%s
~ ~~

Ser D

Manhattan—

<Sb Coal extended

series

page

——

102%

A-O

117

1940.A-O

RR

series

86

72%

Gulf—

&

1st

Ser C

J-J

1999

f36

—

West

see

guaranteed 3s 4948-1955_Af-N

119

Valley 4%s

1st lien &

Detroit Terminal & Tunnel—
guar

88%

Northern Indiana—

Ser B 4%s fixed int 2003—Af-N

Hartford

AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv.F-A
Huntington & Broad Top Mt

Fort Dodge—

gold 4s 1995

1st

Gen

Chester—

Port

H

& Cumb—
gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
1st
4%s
1951
A-O

Mackinac Ry—

lien

mtge

guaranteed—J-D

Kanawha & Mich 1st 4s 1990

Cons

J-J

Sterling 3%s coll trust 1950—J-J

gtd 4s 1935—>J«J

80

87

105

1975

series B

67%

fixed and 1%
1993
-J-J

Rio

80

77%

Lehigh & Lake Erie RR Co—

1st mortgage

& Salt Lake Ry—

Ctfs of dep for

A 1977
J-D
Clearfield—

&

1959

Cons

RR—

Ohio

&

f67

J-J

N

fllinois
97

&

98

f—

mtge ser A (3% fixed 1%
contingent Interest) 1993—_J-J
A Income mtge ser A
(4Vi%
contingent interest) 2018.April
Denver & Salt Lake—

a

120%

Holidaysburg Bedford

53
63

f%

Stubs

1st

97

52

Registered

59

1st

1st

118

f41%

ref 4s

Hocking

60

gold 4s

Ser A

Susquehanna

Stubs

2d

105%

mtge 3%s ser D '69.A-0
trust 3%s 1968
J-J

Coll

f96

Detroit &

Mobile

Harlem

conv

See

105%

127%

J-J

series A
market

1958

Gulf & Ship Island RR—
1st ref & term 5s Feb 1952

f93

Oes

114

Western—

&

6s

inc 4s

63

conv

Oenver

106

56

1st

Inc

106

f8%

inc 5s

& Rio Grande—

Ref & Impvt 5s

mtge

,

gold 4s 1936
—J-J
gold 4Vis 1936
—J-J
Denver
&
Rio Grande Western—
Gen income 5s Aug 1955
P-A

104%

Feb

1st &

64

1st

~

103
105

certificates B—

Gen

83

56

1st

ser

Frank

Lake Shore

1st & ref

.

77%

Terminal—

3%s

mtge

1st

Feb

Gen

f51

86%
36%

Lansing & Saginaw—
Michigan Central

1st 4%s May

A.

41

53

84%
36

Kansas City Southern Ry—

'.111

1961—-J-J

certificates

56

✓r.

Ry Div 1st 3-5s May 1 1992—
RR 1st ref SVis 2000-P-A

Oenver

105

Western—

Bay &

Ex-coupon
Gulf

Warren

2nd 4-6s May

91

2000——J-J
1982
J-J
J J

2%s ser R

mtee

Guantanamo

61

Af-N

1993

5s

J-J
A-O

2%s ser Q 2010

104

80

100%

Jackson

1st

B—J-J
C
J-J
J-J
N 1990—-J-J

mtge 3y8s ser

53%

93

Kansas

ser

Gen

3 Vis 1955—P-A
Delaware & Hudson—
1st & ref mtge 4s ext 1963—Jf-N
Delaware Lackawanna & Western—
Lackawanna RR of N J Div—-

Income

A-O

5s 1973 series
Gen 4'/as 1976 series D
Gen

f37

J-D

1961

1st

1952

5y2s

mtge

Debenture

1 1993
1st inc 4s ser B May 1 1993—
Morris & Essex div—
Coll tr 4-6s 2042
N Y Lackawanna & Western Div
1st & ref 5s ser C 1973
Af-N

Af-N

1972

B

4s

Ry 1st 5s 1938
J-D
1st & refunding gold 4s 1951-Af-S

Ref

Northern—

Great

mtge

A May

series

5s

Central

Kans

A-O
Ry—

113

ion

ser

1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer) —
Purchase money 5s 1972
J-J

1st mtge 3%s

Gen

88Vi

100

Kansas

—J-J

100

4s

3%

1962

4s

J-D
—J-D

Del & Bound Brook

1980—J-D

99%

Michigan Central
Joplin Union Depot Co—
3%

4s 1955—A-O

Gen mtge

1955 J-D

J-J

Kentucky <te Indiana Term RR—

27

f54

108

See

Central

f3l%

Af-N

—

f3

105

Debenture

1st

1st gold 4s 1950
Indianapolis Union—
Ref & imp 2%s ser C

1st

84

f26y8

4s

Illinois & Iowa—

Indiana

Jamestown

f3

Superior 1st

Lake

Gon

Deposit receipts
ser B
extended to 1946

Danbury & Norwalk ref 4s
Dayton Union Ry—
Gen A 2y»s 1950
General B SVis 1965

98

Joliet

Co—

PacificWestern Div 1st 3s 1962
2nd Gold Sterling 4s 1955

47

f30

Deposit receipts

Deposit receipts
Impvt and equip 5s 1960
Deposit receipts

96

1970

Belt RR—

mortgage

Jacksonville

Trunk

Sterling

J-J

1952

7yas extended to 1946
6s

45

99%

105

D '63—J-D

ser

—

Valley—

River

Michigan

See

—

Cuba Railroad Co—
1st

—

103%

f95

Grand

1942

102%

•—

J-J

Iowa

fl32

Debenture 4s April

Cuba Northern Rys—

153%

(Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank) —
Georgia & Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit

Grand

63

62

163%

of dep

Gettysburg & Harrisburg
1st 4%s 1956

NH

NY

101%

RR—

4s ser A

Harbor

Debenture

140Vi

Georgia RR & Banking
Refunding 6s 1951

Co—

Consolidated Railway

—

1957
J-J
General mortgage 4%s 1957—J-J

1st ref 4s

General

1st

f20

102%

Georgia Florida & Alabama
1st & ref 6s ser A 1952

__

1963.J-D

__

65 Vi

50

J-J

4y2s 2011—Apr

Depot Co—
sinking fund 3%s 1965—J-D

Ctfs

RR
A-O

irred inc

5s

107Vi

—

—

94%

See

1980—Af-N

Columbia Newberry & Laurens

%

1126

Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga & Ala Term 1st gold 5s 1948

& Southern Ry-—

(istpd modified)

4%s

109

f 63

fk65% Jun 29

1991

1st f 4s

—

International-Great Northern Ry—

Gloversville—

&

Johnstown

101%
101%

Street Union

1st

79

108

102%

M-S

Dodge Des Moines & South—
1st inc 4s Dec 31 1991—An-May

99%

77

105%

Fort

Fort

Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals-—
1st mtge 5%s 1972 ser A
A-O
1st mtge 5s 1973 ser B_
.A-O
1st mtge 4yas 1977 ser C
A-O

99

100

5s 1934—
(Chemical Bank)

dep

2nd conv income

Cleveland Terminal &

Colorado

of

50-yr

3%s gen gtd

83

Shore

West

Florida

& Pittsburgn—

Series D

92

Certificates of deposit

f60

Cleveland Short Line 4yaS

63%

98%

4Vis 1959—J-D

5s 1974—

1st & refunding

100%
101

93

Indiana

1953
Af-S
3y4s 1971—M-S

Is mtge

——

101%

Orleans RR—

5s ser A

1st ref

1st mtge

109%

M 2s ser H

Florida East Coast

—

100 Vi

Registered
Cleveland

110

A-O
A-O

96

cons

•

100%

101%

Terminal

Illinois

63

1st

1st 3s. gold

Louis & New

Joint

cons

Ohio Div

102%

102%
102

Joint 1st ref 4%s ser C '63.J-D

103

79

77

1953.J-J

3%s gold

Div

1951—F-A
St Louis Div gold 3s 1951
J-J
Gold 3%s 1951
J-J
Springfield Div ext 3Vis 1951.J-J
Western lines gold 4s 1951—F-A

St

1st cons M

110Vi

89%

100%
100

Registered

Joint

mtge conv inc 4y2s 2015 Apr
mtge 3%s ser E '64.A-0
3y#s ser F 1990—J-J
1st cons M 3%s ser G 2000..J-J
1st

J-J

Illinois Cent RR Co Ss Chicago

Gen
—

J-D

88%
101

—

104

Co—

Erie Railroad

Registered

105%

J-J

Southwestern RR—
refunding 5s 1965
stamped 1965

108%

F-A

Registered

&

Paso

1st &

100Vi

110%

Island RR—

1951

5s

1st

109%

A-O

..

El Paso & Rock

J-D

103

1970—Af-S

2862

5s

Income

107

Omaha Div

Williamsport—

Elmira &

104

Louisville

J-J

A 1995

ser

Elgin Joliet & Eastern—
1st mtge 3Vis series A

Louis—

General 4s gold 1993

4s

inc

M-N

1955.M-N

40-year 4%s Aug 1 1966
Cairo Bridge 4s gold 1950
Litchfield Div 1st 3s 1951

Registered

Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va & Georgia—
Consol 1st gold 5s 1956——LM-N

—

Collateral trust 4s 1953

—

& Atlantic RR.—

East

102 %

3%s series E 1969—F-A
2%s series G 1974—F-iJ

mtge

1st mtge

Gen

—

—

Union Terminal Co—

Cincinnati
1st

102%
102%

—

95%

1962 maturities.—

to

1955

104%

97%

maturities

1950 to 1954

J-J

1951

4s

99

98

A 1980
J-J
& N O—
,Conv gold 58 June 15 1951.J-D 15
Registered
Conv gold 3%s June 15 '51 J-D 16
Memphis Div 1st 4s 1951—.J-D
Registered
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1, 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3y8s series P 1963—
1st mtge 27/eS series Q 1963—J-J
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4Vis D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—
1st

103%

J-J

gold gtd 4s 1953
Duluth Missabe & Iron Range—
1.15% to 2.30% serials—
1st

f99

Chicago St Louis

Shore Line—

Detroit & Toledo

105

Refunding mortgage 5s

93%

88

B 1976——Af-S

mtge 2%s ser

1st

fi4oy2
f89y2

-J-J

Oeneral gold 4s

Ask

(Continued)

Central

Illinois

& Ironton—

Detroit Toledo

BM

Bends—

Bid

Bonds—

Ask

Bid

Bands—

Macon

Dublin

1st

5s

1st

105

extended

r Canadian

1947

dollar

& Savannah—

(unassented)

J-J

f75

1972

J-J

73

5s

value.

75

All

fSJ/vrfrP-

Aond

extended

4s

95%

Marshfield
See

assented

4s

Central RR—
'"
Cons mtge 4s 1998 series A—F-A
Ref Ac impvt 4Vis 2013 ser A_A-0
Ref A impvt 5s 2013 ser C—A-O
New York Central & Hud River—

100

flO

M-S

fio

1977—

.

York

New

116

1977—M-S

11

102

M-S

75

1st

1959

4s

Jackson
1st

1957

4s

RR

4%

68
53

54

51%

—

J-D

103%

Ext

of

franc

at

5%

Ref

fl%

J-D

F-A

exten

at

4%

to Apr

65

63

3%s

27

1st

—

Ac

22

Division

—

Western—

ref 4%s

series B_M-N

1973

70
74

68
72

1973—M-N

4s series A

Ac ref

1st

f20

Western

Lack Ac

Minneapolis & St Louis RR—
N

A Hartfordinterest

Haven

New

Y

5s ctfs of deposit

f48

1st

f 13

Certificates

f—

Deb

4s

Deb

4s

July

1

Deb

4s

1956

non

M-N
1949—M-S
Feb 1962 ser A—Q-P
1934
gold 4s

refunding

Ref & ext 58

Minn St P & Sault Ste Marie—

1st

1949
4Vis Jan

income

fVi

M-S
May

5*/as

25-year
General

1971

Consolidated

81
46 Vi

Deb

Prior

lien

4 Vis

conv

conv

16
fl2%
f63%
f62%

M-N
conv.J-J
M-N
M-S
M-S

100

J-J

79

82

B_—J-J

series

1962

4s

Prior lien

non

J-J

90

92

Gen

series A

1962

5s

1955

1947 non

3%s

103

77 %

1978 series D—J-J

87 Va

AdJ mtge 5s Jan 1 1967 ser A_A-0
Kansas & Texas Ry Co—
1st
gold 4s 1990
J-D

3%s

Deb

Missouri-Kansas-Texas RR—
Prior lien

non-conv

1947 non-conv

Debs 4s

46

1957

1954

88

6%
—

—
—

80

81 Vi

1st «5c ref 5s Jan 1965 ser A—F-A

96 Va

1956-1958

—

4s

1959-1961

—

4s

1962-1964

Peoria

extended 4s 1960
A-O
4s 1990
Apr 1
Union Ry—
1st mtge 3y8s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980-Af-S
Perkiomen RR ext 3 Vis 1951—J-J
Phila Ac Bait Cent 4s 1951
M-N
Phila Baltimore Ac WashingtonGeneral 4s April 1 1960
A-O
General 5s 1974 series B
F-A

101

103

M-S

68 Vi

69

M-S

96

97

General
1st

&

5s

ref

5%s

1st

series

4s

4Vis

ser

series

wi Jan
wi

C

Income 4 Vis
—

1949

wi

Y
Y

F-A

97%

96

A—M-N
J-D

fl09

39%

1

York Susq

New

89 %
88

Terminal

65
63

N

63

1946 gtd.J-J
Norfolk Ac Southern Ry Co—
Gen mtge conv inc 5s 2014..A-O
Norfolk Term 1st gtd 4s 1961..M-N
Norfolk Ac Western Ry—

1st

60

guaranteed gold 4s 1991—M-S
Consolidated gold 3 Vis 2002—M-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monongahela Southern 5s 1955-A-O

113

-A-O

116

1955

6s

Wyoming & Southern—
($850 par)-M-S

Extended 3-5s '49
Morris

&

Westchester & Boston Ry—*

Y

Construction

5s

Certificates

__

Certificates

J-D

55

M-N

77 Vi

75

A

ser

deposit

A-O

98Vi

100

5s

4%s A

1974

1st mtge

—F-A

3s ser B 1986
Rys of Mexico—
Prior lien 4Vis—

93%

95

__

Q-F

Ac

61
60%
79

1914 coupon on 1957
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J

fl3

scrip receipt No 4 on 1957-J-J
(Apr 1914 cougon)
Apr 1914 coupon off 1977—A-O

4%s

trust

__

88
100%

income

&

Jan

—M-S

1975

Worcester

69

13%
12%

fl2

12%

fl3

warrant and

85

warrant and

Consol

gold 5s July 1 1945—-J-J
N J Junction 1st 4s gtd 1986—F-A
Registered

fl2

Company—
ser E 1952

serial

12%

101%

5s

Gtd tr ctfs 4s

Secured

scrip receipt No 4 on '51-A-O
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J

1955

Extension

1.40%

102%

1.45%

1952

1.55%
1.65%

f74

75

1st

M-N

A-O
A-O
A-O
A-O

1951
—

80

1.70%

1955

A-O

80

1.75%

1956

A-O
A-O
A-O

%
%
%
%
%
%
%

Reading

b3.10 less

%

Rio

Rio

1st

2.00%

1959

A-O

b3.20 less

%

1st

2.05%

1960

%

Rock

b3.40 less

1962

b3.50 less

%
%

1st

2.15%

A-O
A-O
A-O

b3.30 less

1961

Rock

Ref Ac impvt 4Vis 1952 ser A—J-J

101%

2.20%

1963

A-O

b3.60 less

%

1st

New

Orleans

a

Called

5s
&

1983
5s

2032

Northeastern—

for redemption,

see page




50.

__

b Basis,

f Flat price,

k Last price,

n

103 A !05
90
93%
92
93
71
81
101 Va 10VA
101
101

100%
100Vi
100Vi

-—

—
—

—

52
f 14

16 A

100
_

99
100 Vi
101

107
110

110Vi

100Vi
—

—

117 Vi
—

104

f8—

8VV
8

104

100% 101 Vi
103
105
106
107
104
113
113 Vi
—

—

105
—

107
106%
84%

90
93
93Vi

93Vi
94Vi
95

ill

114
110

105

86

Nominal,

r

100y2

90
—

101
102
106
108
fl2y»
—
98%
—

100y2 102

1962

Company—

Richmond

ser D 1995—M-N
Warehouse—

84%

86

101
M-S

105

Grande Southern RR—

2.10%

debenture

115
101 A

,

A Worcester RR—

Sept 1 1951
i
Richmond Term 3%s 1965

171%

1st

Income

1951.

4s

103

50-year

5s

1st A ref M 3y.
Port

J-J

New Orleans Great Northern—

4s

b2.10 less
b2.30 less
b2.50 less
b2.70 less
b2.90 less
b3.00 less

bl.90 less

J-J

1950

1938

%

100

1957

5s

%

114

1958

1

%

-J01

M-S

1.85%

ext

Jan

%

85 A
76
71

-M-S

1.95%

5s

%

70

Reading Belt 1st 4s 1950
Reading Ac Columbia RR—

f2

1st

Y

83 A
74

A-O

15

N

%

b4.50 less

4%s ser A 1967

J-J

&

f

s

1st mtge

M-N

J

General

M-N

1953

4yas

1st

1954

75

1st

notes—

1953

f74

%
%

Portland Ac Rumford Falls—

104

Pennsylvania

12%

Assent cash

J-D
J-J

1977
Port Reading 1st ext 3Vis '56
Port Richmond Warehouse—
See Reading Co
Portland Ac Ogdensburg—

102

12%

(Apr

1951

1st

J-D
A-O
A-O
Youngstown A Ashtabula—
M 5s 1962 series B
F-A
gen 5s 1974 series C—
J-D

Providence

fl2

on)

12%
90

A Illinois RR—

4%s

%

Ry—

44

fl2

4s

cons

ISt

J-J

Pittsburgh A West Virginia
1st M 4%s 1958 series A
1st M 4Vis 1959 series B
1st M 4yas 1960 series C
Pitts

J-D
A-O
—A-O

series A—
series B
1975

f38

1914 coupon
A-O

1st

Paducah

1926

1975

103

Apr 1914 coupon off 1951—A-O

(Cash warrant on)

5s

3%s ser E

J-J

Paterson

1977-A-O

5s 1970

M

M

1950-.—J-D

19

5

assented—

Gen

Gen

102% 102 Vi

fl8%

No

Mexico—

4Vis

M-N

1st 4%s series D

72

85

Ref

12%

of

RR

lien

101%

100% 102

fll%

%

less
less
less
less
less
less
less
less
less

Chic A St Louis RR Co-

M-N
Portland (Me) Term gtd 4s '61-J-J
Guaranteed 5s 1961
J-J
Providence Securities 4s 1957—M-N
Providence Terminal 4s 1956—M-S

fl2

receipt

scrip
Prior

103
103 Vi
62%
61
80
94
90%

Oregon-Washington RR A Nav—

13%

mtge 3s ser A 1960
A-O
Oswego Ac Syracuse (see D L A W)

National

4%s series J 1964

RR—

f 12

13%
13%

fl3

J-D

1957

G

series

1st

Apr

1977

1st mtge 4%s ser B 1967
M-S
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948!
J-J
Okla City-Ada-Atoka 6s 1954—J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954

fl3

warrant and

Gtd gen s f 4s

impvt 5s 2047 ser D

J-J
J-J
J-J

£3.70
£3-85
£4.00
£*■.05
£4.15
£4.25
£4..35
£4-40
£4-50

__

Northwestern Terminal RR—
Norwich

Jan

A

%

Lake Erie—

series H 1960

Gen M

102

%
%

J3.65 less

f6Vi

4Vis series I 1963

102

%
%

100

—J-J

1953

4s

117

102%

gold 4s Jan 1997..Q-J

Ref & Impvt 4Vis 2047 ser
Ref Ac impvt 5s 2047 ser C

1st

National

N

101

J-J
M-S

A

%
%

104

J-D
M-N
F-A
F-A

F

4s

gtd 1974..M-S

%
%

£3.45 less

M-S

1966

series

4s

Pacific—

lien

Prior

Coll

Nashville Chattanooga & St

Assent cash

__

%

%

Northern—

&

3%s

Bessemer Ac

Pitts Cin

Ref

cash

132

%

£3.55 less

1966—M-S

2.625% 1951
Philippine Ry 1st 4s 1937.
Certificates of deposit
to

2%%

27/8s ser A 1996
J-D
Pitts Cin Chic Ac St Louis Ry Co—

102%

Registered

Muskogee Company—
4Vis coll tr s f 1970

Assent

126%

125%

Registered
Gen lien gold 3s Jan 2047

Lack & Western

Del

Central
ref

Northern

bonds—

Division

&

sinking fund 3Vis

1st

%
%

Serial bonds—

Pitts

78%

74 Vi

Gen

A

1st mtge

;

Pennsylvania RR—
Gen gold 3.3s 1953

53Vi

income

4y*s 1977 series C_J-J
Frankfort 1st 4Vis *52_F-A
Reading Term RR—

A

%

£1..75 3less
£2.00 less
£2-20 less
bp.35 Jess
^.50 less
^.75 less
£2.85 less
J3.00 less
£3.10 less
£3.20 less
£3-30 less
£3-40 less

Pekin

mtge

Phila

Phila

1st

93

North

f55

Ac

Piedmont

85
105

A-O

4s 1996

cons

—

fl2%

Norristown & Maine 1st 4s 1952.M-S

deposit

of

1st

Registered

1955 ser B-M-N

1955

of

Construction 4Vis

See

102%

45
28
14%
80
77

-—r-—

4Vis

gold

mtge

Northern

3 Vis 2000

gtd

52

49

Railroad—

Essex

ref

1st

f42
f__
fl3
f71%
f73

Registered

62

Mohawk A Malone—

General

gold 5s 1943

—59

2013

2013—

1st

Montana

J-J
F-A
F-A
M-N

mtge 4%s 1937
Gen mtge 5s gold 1940
1st

104
85

& Western—

2d

111

62

A
%

Eastern Ry—

A

Peoria

6%
2Vi
1%

—

cons

cons

Gen

1st refunding 5s 1937

39%

87 Vi

1983

1998

series A wi

B

N
N

4s gold

1st

Putnam

85

5Vis 1950 to 1956

4s series B

1st

98
98

series I

1981

5s

gold

97
97

61

1993—A-O
Short Line 4s 1957
F-A
& Stamford 4s 1958.
—M-N

Y

A-O

series H

1980

Registered
N

M-N

series G

1978

5s

ref

1st &
Conv

Secured

series P

1977

5s

1st A ref

1st

1975

4s

ref

&

1st

Gen

f6
fl%
f—

M-S
J-D

gold 4s Jun 1992
mtge gold 4s 1955

Ref

1st

2d

York Ontario Ac Western—

New

97

J-J
J-J
J-J
J-J

1952-1955

4s

64

63
f41

M-N

1951

4s

—

Missouri

Missouri Pacific RR—

Pennsylvania RR—
■
Cons mtge 4Vis gold 1960
F-A
General gold 4Vis 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4y*s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3y8s ser F 1985
J-J
Conv deb
1952
-A-O
Secured serial bonds—

—

Chester—

1954

4s

serials—
2.50% May 1 19512.50% May 1 1952
2.50% May 1 1953
2.50% May 1 1954
2.50% May 1 1955
3%
May 1 1956.
3%
May 1 1957
3%
May 1 1958—
3.10 % May 1 1959
—
3.20% May 1 1960
—
3.30% May 1 1961—
3.40% May 1 1962
3.45% May 1 1963—,
3.55% May 1 1964
3.65% May 1 1965—
4%
May 1 1966
4%
May 1 1967
4%
May 1 1968
4.05% May 1 1969
4.15% May 1 1970
4.25% May 1 1971
4.35% May 1 1972
4.40% May 1 1973
—
4.50% May 1 1974
4.50% May 1 1975
Penn ANY Canal & RRr—
Cons 1st extended 5s 1969—A-O
Cons 1st extended 4Vis 1969—A-O
Cons extended
4s 1969
A-O
trust

Collateral

41%

f67%
f64

M inc conv 4Vis A 2022_May

1st

b3.80 less
b3.90 less

1965
1966

4s

f61%
f60%
f61%

non-conv

Harlem River & Port

—

M.TOless

A-O
A-O

2.15%
2.15%

f62

A-O
Deb 3Vis 1956 convertible
J-J
Conv deb 6s 1948
J-J
1st & ref 4%s 1907
J-D
1st Ac ref M 4s ser A 2007—J-J

1951

4s

IVi

79%

May
Minn Transfer Ry 3%s 1956
J-D
Missouri 111 Bridge & Belt RR—
1991

mtge 4s Jan

of

Ask

Bid

Pennsylvania Company—
Secured serial notes
(continued)
2.25%
1964
A-O

_

bonds—

Del

See

54
56 Vi

101%
—
96% 100
96% 100

J-J
J-J

series A 2043
mtge series B 2043

f25Vi

92%

M-N

New York Lack &

1963—A-O

A-O

mtge

4s

Vi

.

101% 102
96
97

1980—J-D
A-O

E

ser

2000

3Vis

4s

Midland

Valley RR—
5s extended at 4% to 1963
A-O
AdJ inc 5s ser A—
exten at 4% to Apr 1963—A-O
Adj inc 5s ser B—

53
—

Chicago Ac St Louis—

mtge

1st

57%

51

A-0

1959

3%s

mtge 2%s ser B 1975
York & Harlem RR—

1st

2%

New

1940

1998

72

mtge 3s ser F 1986
New York Connecting RR—

Jersey—

to

3Vis

Ref

bonds

1960

New

82

coll

Shore

New York

—

80

J-J

—

(foreign series)
Midland

78

Indiana—

Northern

&

1st

—

99%

65

Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil Ac Port Morris RR—
1st

Lansing & Saginaw—
Sep 1 1951
M-S

59Vi

64 Vi

56

76%
74%

Lake

80

103

99%

3VaS

Joliet
Midi

78 Ya

55%
59%

J-J

gold 3%s July 1 1997
Registered

Ref

Michigan Central—
Ref & impvt 4,/2S 1979 ser C__J-J
1st gold 3 Vis 1952
M-N
Registered
Grand River Valley—

98% 101%

series D__F-A

1956

f—
1st mtge 5%s 1954 series A—A-O
103
105
Certficates of deposit.
fkl01%June 22

Central

coupon on

mtge 4%s

Certficates of deposit

International—

4s Sep 1914

F-A

1956

5s

1st

60

Southeastern—

A

Wisconsin

100
100%
k99 June 23
100
101
1—

A-O

B

series C
Certficates of deposit

66

A-0

1963

6s

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Mexican

—

70

50

M-N

1959

consolidated A

1954 series

5s

Certficates of deposit
1st

Maryland & Pa 1st gold 4s 1951-M-S

100% 103

1953—J-J

Orleans Texas & Mexico—

1st

70%

Lines—

Southern

RR

Orleans Term 1st 4s

Bonds—

Ask

Bid

Bends-—

New
69 Va

4VaS ser A 1960
J-D
1st mtge & coll 4s ser B 1S54_J-D
gen

Manila

marked "f" and income and defaulted bonds
closing day of the month preceding the date of Issue

interest" except where

"and

New

105

103

.—J-J

Central—

Oonv

1st

are

Ask

Bid

Bondi

Macon Terminal 5s 1965

1st

Drices

securities are as near as possible for the

Quotations for all

Maine

53

RAILROAD BONDS

July, 1950

4s

July 1940—
Western Ry

Grande
cons

4s

1949

f34

stubs

Island Ark Ac Louisiana—

M-S

guaranteed 4Vis 1934
Island-Frisco

mtge

Canadian dollar value.

4Vis

Term

1957

Va

fy8
Co—

f94

J-J

103

Ry—

36

RAILROAD BONDS

54

pricas art "and interest" except where marked "t" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond

NOTICE-—All

Bid

Bonds—

4s

stamped

4Vis
St

J -J

f6%

8

J-J

1949

f7%

8

Clair

Mad

Alton

Louis Belt-

St

&

99

1st gold 4s '51—J-J

Bridge

2d

66%

J-J

1996

5s

71

A-0

gold 6s 1996

lien

series

—A-O

Virginian Railway—
1st lien Si ref mtge—
3s series B 1995——

f72

73

M-S

f50

Central RR of New Jersey—

57

Wabash

90%

88

86

97%

M-N
A-0

100

3%s series C 1973

'

118%

119%
103%

1990—J-J

al04§£

105V4

gold 4s 1968.J-D
Mortgage 4s Dec 1 1996
J-13
St Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A

104%

ref

Gen &

Bt

5s series A

& Duluth—

Paul

1st consolidated

75%

mtge 4s inc A 1981

Gen

77

94

73%

3%s

1954

Jan

Paul

74

-J-J

101

F-A

101

mtge 2%s ser A 1970
1st 4s 2361

1st

Southern 'Pacific

See

1st 4s

1st

56%

56%

56%

sinking fund 4s 1990 A-O
Western Maryland 4s 1952/
A-O
Gen 4%-4s ser A 1969
A-O

92
103%
104%

94%
105

102%

—

Seaboard

100%

«fc New Engl'd RR—
1989
M-N

Air

Ry Co—
Refunding gold 4s 1959 opt—A-0
1st & cons 6s 1145 series A—M-S

(Guaranty Trust) —
(Chemical Bank)..

A-0

103

Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S

126

—

——

Gen & ref M 2%s ser B

f54

Gen & ref M 2%s

f83 %

6s

scr

A

ser

A

M-N

1980

1st

f49%

F-A

1st mtge 4s

&

Gen

J-J
—J-J

July 2 1950-

80 y4

80%

96%

97%

1st

106%

—

72

(Ore Lines)

4%s

gold

f%

J-J

1st

123%

1970—M-S

107

f73%

J-J

general gold 4s 1949

1st

__

5s

100%

refunding 4s

&

of bene lnt

ctfs

74

Marshfield

77

98

92%

Southeastern

&

RAILROAD

1981

M-N

debs

1960

—A-O

102%

103

100%

102

Francisco

TRUSTS

r

J-J

87%

91%

1st mtge 2%s ser F

1996—11_J-J
1961

84 V2
92%

85—

1st mtge

97

value

Pacific

RR

Co—

1st mtge 2%s ser E

2V4s

1986

G

ser

.-J-J

Southern

Railway—
gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
1st consolidated

Aiken Branch 4s

at

93

91
104

76

1995

—J-J

-

1st

4s

1995

1st

3s

Dec

1

Susquehanna
wick

RR

4s

J-D

Bloomsburg

5s

1952

Tennessee Ala
1st

1989

&

&

A-0

Terminal RR Assn

(St Louis)

Alabama

111

1st

Alton

57%

61%

5s

109

1st

4s

77

80

126%

__

1974

1st

mtge 3s
4%s

ser

102%

__

1967

5s

J-J

1956—J-J

C

M-S

1991

(Dallas)

F-A

96

99

95%

96%

100

100%

__

111

109

series

L

1

M

June

1

O June

95

96

102%

103%
104

1979

1951

P Nov

1951-60

1

Dec

23/aS

99%
96%

00% to

96

00% to

94%

003/a to

96

00 y2 to

96%

00% to

95%

01 y4 to

95%

01 y2 to 103%

to

99 y8

97%

97%

00% to 101%
01

to 101%

00 Vb to

99%

9'7% to
003/8 to
00 Vb to

91%

003/8 to

97
97

96%

01,

to

96%

to

97%

00% to

98%

Burlington & Quincy RR
2%s of 1948 April 1 1951-63
2%s of 1948 Oct 1
1950-62

01

00 3/4 to

2%s of

(2nd
2s (2nd
2%s of

oo3/8 to

98

00 3/4 to

98%

1951-65—

003/4 to

97%

00% to

97%

(2nd 1949) July 15 1950-64

00to

97%

00 Vb to

00% to

953A
97%

00% to

96%

Chicago Indianapolis & Louisv RR
2s

(1st 1947) May 1 1951-57
2%s (1st 1948) April 15 1951-63
2%s (1st 1949) March 1 1951-64

102%
to 102%

93%

Milw St Paul & Pac
V April 1 1951
2%s series V Oct 1 1950—

94%

l%s series Z Jan 1

97

l%s series Z July 1 1950-57—_

2s series DD June

96%

2s

series

DD

97%

2s

series

EE

2s

series

EE

96%

2%s

series FF

2%s

series

FF

Oct

1

2%s

series

GG

Jan

1 1951-59—

100% to

96%

f Flat price,

100% to

1951-55

1950-55—

n

BB

00 Vb to

97%

00 y4 to

97%

003/8 to

98

00 3/4 to

98%

00 y2 to

99

003/4 to

993/4

1

1951-58

00% to

97

Dec

1

1950-57

00% to

Jan

1

1951-58—-

00 Ve to

97%
97%

July 1 1950-58
April 1 1951-58.

00 Vb to

97

00% to

99

1950-58—

00% to

98%

97%

1 1951-64
2%s series HH Oct 1 1950-63—
2%s series JJ March 1 1951-64

003/4 to

96%

00% to

97%

series

HH

April

00 3A to

93%.

1950-64—

00% to

93%

April 1 1951-64_
2%s series KK Oct 1 1950-64..

00% to

95%

00% to

95%

2%s series LL June

1 1951-65__

00 3/4 to

96%

2

1

00% to

96%

100% to 101%
100% to 99%
100% to 99%
r

97%
97 y8

00

98

2%s

Nominal,

to

00 Vb to

00 % to

100% to 101%
<•'

oo3/8

00 y4 to

23/as

96%

003/8

1950-58—

2%s

k Last sale,

series

2yas series GG July 1

Pacific Ry—

1

1951-57.

100%

1950-63

1951-59—;

1

1

1 1950-57

97%

99%

April

series AA April

98%

1950

H

l%s

1951-57

April 1 1951-58.
2%s series BB Oct 1 1950-57—
2%s series CC Feb 1 1951-58—
2%s series CC Aug 1 1950-57—

Bessemer & Lake Erie RR—

series

RR

series

100% to
101 Va to

Ry Co of Chicago—
2 %s of 1950 April 1 1951-62—

series H Oct

98%
96%

(1st 1949) Nov 1 1950-62—
(2nd 1949) Jan 15 1951-64

1

March

100% to

2%s series BB Jan 1 1951-65

1

00% to
00% to

2%s

1950

100% to

2%s series Y May 1 1951-58
2%s series Z July 1 1950-58
2%s series AA July 1 1950-64—

16

97%

1951-64
1949 July 1 1950-63
1949) June 1 1951-59..
1949) Dec 1 1950-58—
1950 Sept 1, 1950-64

99%

1951-58

1

96%

96%

97%

Dec

99%

to

100% to

N

94

00 y2

100% to

series

'

02 3,4

00% to

June 1

2%s series X Feb

1951-57—

1

94%

00% to

1951-64.
2%s (2nd 1949) Aug 1 1950-64.
2%s Of 1950 April 1 1951-65—
(1st 1949)

l%s series AA Oct

1951-57

1

99%

00% to

Nov 1 1950-63-

(2nd 1948)

2%s
2%s

2%s

2s

b Basis,

00% to
00% to

00% to

97%

2s

50.

00% to 102%

2%s

99% to

1950-51




1946)

97

1

U June

2%s series D Aug 1

page

00% to 102y4
00% to 100%

98%

100% to

1950-56

101

see

00% to 100 y4

95%

to

100% to

1950-60

1st gold 3%s 1951
M-S
Chenango A Susq Ry Div—

redemption,

to 100%

96%

101

1951-52

St Western

99%

01

97%

101%

—

2%s series D Feb 1

for

1 1950-56—
1950-57
(1st 1948) Aug 1 1950-63—

(2nd

96%

Canadian

00 3/4 to

01 Vb to

100%

118

1973

1951-52—

1%s Of 1947 Aug 1

100% to

2s June

99

00% to

Cambria & Indiana RR—

J-D

00% to

23,4s

116

Called

Feb

100% to

1st Dec

99%
99

100

1950-52

1

97%

00% to
00% to

23,4s (1st 1949) May 1 1951-62—

100

1951-53

May 1

series S Jan
series

98

100% to

1950

M-S

Lack

1946

100% to

2s

96%

00 y4 to

Chicago Great Western Ry—

100%

-

—F-A

See Del

2s

2%s of

1950

l%s series Q July l 1950-56
2s

99% to
.00 Va to

100% to 100%

RR—

15

Bangor & Aroostook RR—

98

103

—

1978

1

99%

100% to 100%

l%s series T April 1 1951-57

Det—

General

a

•

& Ohio RR—

2s series

96%

96%

00 y2 to

1950-54
1 1951-61—

2%s series W Nov 1 1950-57

St

1976

Sept 1

1st 4%s Feb

Utlca

1950

l%s series R Nov 1

United N J RR Si Canal Co—
1st

l%s of

2%s

4%s 1957-M-N

1st

Co

13/4s Of 1944 Oct 1

2s

Belt

debenture

Union Terminal

5

98%

997/s to
99% to

01

1942) Mar 15 1951-52

(2nd

Chicago

Central—

series B

Jan 1

23/as (1st 1942)
2%s

95%

-J-J

mtge 2%a

2%s

__

93%

101%

97%

97

100% to

135

95 y4

to

100 V* to

00 y8 to 100%

100% to

101

09% to
100

00% to

2%s series N March 1 1951-60—

132%

97%

00% to

99

Pacific—

Ref

G Oct

series

to

1951-64

97%

2%s
Union

Line

Coast

series

993/4

98%

100

North Western Ry —
2s (2nd 1941) July 1 1950-51

3s series M Nov 1

_J-D

.

Southern

RR

Dec

l%s series K Dec
3s

100 y4 to
100 Vb to

00%

1951-63

1

2%s series G Jan 1

99

Toledo Peoria & Western RR—

Transylvania

100% to 100%

2%s series H July 1 1950-51
2%s series J March 1, 1951-64—
2%s (2nd J) March 1 1951-64—

l%s

S93/4

2%s series G July 1 1950-64

98%

J-D

1st

series D

99%
99%

100 y8 to

2%s of 1949 Jan 1

l%s series E Sept 10 1950-51
series

100 y8 to

100% to

Chicago &

104

imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
mtge 4s

101% to 102%
to
96%

100

2%s of 1944 Feb 1 1951-54
Topeka & Santa Fe Ry—

2s

104

99'A

Chicago

1951-57—

15

■

99%

iooy8to

97%

103%

Ref 81

1st

Feb

100 y* to 100 y4
100 % to

93%

2s

1956

Toledo Terminal

J

'

to 100 %

99%

A-O

2000

Toledo St Ohio

series

Baltimore

Gen Si ref M 3%s ser E 1985—J-J

3%s mtge ser A

RR—

RR—

l%s
56

53

Texas Pac-Mo Pac Term RR—

Toledo Canada

the

Atch

Pacific Ry—

gold

?

Southern

series H April 15 1951-52—

l%s

106

Great

100

100% to 100%

00 y4 to

A-O

3%s series B 1970
3%s series C 1990
Texas &

For

Bid Price

—

Ref Si imp 4s ser O 2019
J-J
Ref & imp M 2%s ser D 1985 A-0
Texas Si New Orleans RR Co—

shown.

Dec. SI, 1949

Georgia Ry—

1957

are

100%

Atlantic

A-0

issuance

and the bid for the highest maturity.
for any intervening maturity could
be obtained from these quoted figures.

79

Ber¬

.

the

value

2%s

J-J

of

time

the

The

Spartanburg Union & Columbia—
Spokane International RR—
Mtge 4V2s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—

For

lowest,

105

5s

date.

serial issues, we are indicating the bid for the

105%
107%

J-J

1st

that

since

bonds

certificates issued since Dec. 31, the bid prices
116

113

Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951-J-J
Southern Ry Co in Mississippi—

1998—

the

of

100 %

100%

01% to

2%s series F Jan

impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
place in the quoted

Southern

96

00 % to

2%s series F July 1 1950-63

prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.

Terminal—

1st mtge 3%s ser A 1975

101 % to

Sept 1 1950-60
2%s series E May 1 1951-62
23/4s series E Nov 1 1950-62

It being

San

99%

to

1951-60

1

2s series D

96

The

J-D

conv

95%
95%

101

100 %

1%s of 1941 May 1 1951
l%s (2nd 1941) June 15 1951—
l%s (3rd 1941) Aug 1 1950-51
13/4s of 1942 Feb 15 1951-52
l%s of 1943 May 1 1951-53
13/4s of 1944 April 1 1951-54—
l%s (2nd 1944) July 15 1950-54
1%s (3rd 1944) Sept 1 1950-54
1 %s (4th 1944) Sept 15 1950-54
1%S (5th 1944) Oct 1 1950-54—
13/4s (6th 1944) Nov 15 1950-54
1%S of 1945 May 15 1951-55
1%S (2nd 1945) July 1 1950-56
l%s of 1946 March 15 1951-56
l%s (3rd 1946) Aug 1 1950-56—
1 %s (4th 1946) Dec 1 1950-56—
1%s of 1947 Feb 15 1951-57
1%s (2nd 1947) April 1 1951-57
l%s (3rd 1947) May 1 1951-57
13/4s (4th 1947) July 15 1950-57
l3/4s (5th 1947) Oct 15 1950-57
2s (6th 1947)
Dec 1 1950-57—
2s of 1948 Feb 15 1951-58
2s (2nd 1948) March 15 1951-58
2%s (3rd 1948) April 15 1951-58
2%s (4th 1948) May 15 1951-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2%s (8th 1948) Nov 15 1950-58
2 VaS Of 1949 Jan 15 1951-59
2Vas (2nd 1949) Mar 15 1951-59
2%s (3rd 1949) Feb 1 1951-64—
2%s (3rd 1949) Aug 1 1950-64—
2s (4th 1949) May 1 1951-64
2s (4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
2 VaS of 1950 July 1 1950-65
2%S (2nd 1950) Oct 1 1950-65—
2%s (2nd 1950) April 1 1951-65

3%s series C Nov 1 1950-51.—

Div

EQUIPMENT

100% to

101%

1950—

Chicago & Eastern Illinois Ry—
3%s series C May 1 1951

CERTIFICATES

50-year 4V2s
3s

B July

2s series D March

M-N

91%

45

42
43

X.

98 Vb

89

f42

f39%

M-N
reg

1951

1st 48

92 Vb

1959

of deposit

76

fk73 June 29
f39
41

A-O

1959

Sup & Dul Div 4s 1936

—

M-S

1977

1969

1%

113% 115%

J-J

1960

4s

fund gtd 3y2s
Wisconsin Central Ry—

100

M-N

1st 4%s

J-D

125

1st sink

Co—

40-year

101%

Southbound—

Winston-Salem

fl8

Certificates

Southern Indiana Ry—
1st mortgage 2%s 1994
Pacific

guaranteed 5s 1942
& Northern RR—

1st

Certificates of deposit

gtd gold 5s 1963
A-0
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951—
M-N
cons

Southern

__

Wilmington

Alabama-

North

22

1948

Winston-Salem Terminal Co—

F-A

1955

Somerset Ry 1st & ref 4s '55
South

fl8

M-N

extended

5s

27/eS 1961

Shreveport Bridge & Term Co—
1st 5s

98

Serial bonds—

__

149

fl9

ctfs

1935

99

97

1st 4%s Dec 1977

actuals—.

1935

97

J-J

C

ser

Wichita Falls & Southern—

—

f84

Seaboard-All Florida Ry—
6s

1974.F-A
1974.F-A

101%

Wilkes-Barre & Eastern—

inc ser A 2016—May

1st mtge 3s series B

Ry of Ala 4%s 1958

f62

Seaboard Air Line RR Co—
M 4%s

__

Wichita Union Terminal Ry—

F-A

Stamped
Ctfs of dep (Chemical)
Gen

mtg 4%s inc ser A 2014 May

Gen

Western

secured notes 1931—

5%

Pittsburgh—

1st gold

—

Line

Ctfs of dep
Ctfs of dep

58

Western Pacific RR Corp—

—

1952

Apr 1

gtd 4s

104

Co

Union Station

Savannah

Scioto Valley

103%

Terminal—

San Francisco

76

J-J

Shore

West Virginia &

1971—A-0

;

Washington (D O) Terminal—
West

Union Depot—

1st & ref M 3yas ser B

98%

—J-J

-

Registered
St

76%

97%

Gen mtge

Washington & Franklin Ry—
1st extended
4y4s 1954

f72

1947

3s of 1935 Oct 1

Washington Co Ry 1st gold gtd

gold 4s 1989
gold inc 4s Nov 1989

96%

100% to

of

l%s of 1940 Aug 1 1950

103%

57

Southwestern—

Louis
1st

2d

f56%

100% to

1951-62

1947 A June 15

2%s of

.

15 1950-62
2%s of 1948 A April 15 1951-63
2%s ser A of '50 Apr 1, 1951-65
Chesapeake & Ohio Ry—

i

M-N
J-J

St

90%

J-J
-J-J

mtge 4s ser A 1997

96%

2%s

Railroad Co—

Apr
4y4s inc B 1991—Apr
3%s series B 1971—
F-A
Warren RR (see D L St W)

1st

2nd mtge 4Vis ser A 2022

97%

101% to

2%s of 1944 June 15 1951-59—
<

103%

—

100% to

1951-65

2%s ser A of '50 April

Central RR of Pennsylvania—

51

f56

J-J

A

B

gold 5s 1958—

1st cons

31,1940

Bid Price

2%s series A Oct 15 1950-63—

1st mtge gold 4%s

J-D

series

1978

1936

6s

series B

1950

5s

4%s

Cons

70%

f69%

Prior lien 4s 1950 series A——J-J
Prior

—

1934
-J-J / 112%
13%
Vicksburg Shreveport Si Pacific
Refunding & lmpvt 5s 1973—M-N
104 "
Virginia St Southwest 5s 2003
J-J
99
104
;

70

St Louis-San Francisco Ry—

Cons

M-N

1957

B

Deo.

Ask

__

St Lawrence & Adirondack Ry—
1st

series

4s

,

•

.105% 106%
106'%

Vera Cruz St Pacific RR—

1941

stamped

Bid

r

1955 series A—F-A

Vandalia RR 4s

Railroad—

Rutland

Bonds—

Ask

RR—

Rutland-Canadian

defaulted bonds
the date of Issue;

%s

series

series

series

Canadian dollar value.

JJ

Sept

1

KK

LL

Dec

1950-65—

r

RAILROAD BONDS

July, 1950

53

I Ju

bond prices an "and interest" except where marked t'i" and income. and defaulted bonds
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue

NOTICE^—-AH

Dec. 31,1949

Dec. 31,1949

International

Chicago Rock Island & Pac RR—
2Vis series A Jan 1

1951-63—

2Vis

series

2Vis

series B March

2 Vis

series B

A July

2%s series

1

Sept

C

>100% to

1950-63—

.

1951-5$*

15

100Vi to

1

Northern

Bid Price

RR

Northern Pacific

100% to 100%
100% to 98%

2%s series CC Aug 15 1950-64
2%s series DD April 1 1951-65

97%

15 1950-58—1, ioo y2 to 100 %

April 1 1951-61—

Great

2%s series AA Sept 1 1950-58—
2%s series BB Jan 15 1951-59

97'/a
ioi y4

.100%

Dec. 31,1049

Bid Price

Bid Price

100% to

Interstate

1 %8 of

*

97%
97%

100% to

97-

100% to

97%

2%s (2nd 1949) June 15 1951-64
2yas (3rd 1949) Nov 1 1950-64—

101% to

96%

100% to

94

100% to

92%

RR—

2Vis series D May 15 1951-61—
2%s series D Nov 15 1950-59
2Vis series E Jan 1 1951-61

100 Vi to

97%

ioo y2 to

98

3s

100% to

97%

2Vis series E July 1 1950-61
l%s series P April 1 1951-61—
l%s series P Oct 1 1950-61

ioo y4 to

97%

2yas series H May 1 1951-57
2y8s series H Nov 1 1950-57

100% to

99%

ioo y2 to

95

2%s

100

ioo y4 to

94Vi

2Vis

series

1951-65..

100% to

2Vis

series G Dec

1950-65—

ioo y2 to

G

1

June
1

series

G

April 15 1951-62.
Kansas City Southern Ry—
series F Jan

series I Feb

to

100% to

96

100% to

15

96

2%S series J Nov

100% to

'

95%

,

101%

101% to 102%

series

H May

1 1951-52

l%s series L Feb

1

2%s

(2nd

1941)

l%s of

1946 March

1

2%s

of

1947

Feb

2%s of

1948

Dec

2s

of

Cinn

1950

New

&

2Vis series H

100% to 101 y4

1951-56—

Long Island RR—
2%s series K May 1 1951-63
2%s (K 2nd) May 1 1951-63
Louisiana & Arkansas Ry—

99% to

95%

1951-62

100% to

97%

3s of

1

1950-63

101

99%

3s

1,

1951-55

100% to

96

2%s

l

April

Orl

100% to 101%

1950-51.

Dec 1

Texas

April

Pac

15

to

1951-52.

Sept

100% to 100%

1951-61

April

l%s series E. Aug
2%s series C Nov

1

1951-64

15
1

99y4
96%

l%s of

2Vis of 1949 Sept 1 1950-58
Delaware Lack & Western RR—

100% to

96%

1%S of 1945 Sept

2%s

Vis series E June

2s

2%s series J

April

1

97%

97

series

2s

1

Dec

J

Feb

1949

1951-63—

2s

series

2s

series O D6c

100% to

97%

95%

2%s

(3rd 1949)

June 15 1950-64

100% to

95%

95%

2%s

(3rd 1949)

Dec 15

95%

2%s of

06%

2%s

2s

2%s series P Sept l 1950-58

100% to 100 Ya

2s series Q June

100% to

2s

1950 Aug 1

of

1950-65

10iy4to

94%

Pacific

15

2%s

100% to
100% to

97y4

101 Va to

98 Vi

95%

2%s series

100% to

96%

2%s series NN April 1 1951-65.
2Vis series OO 1951-65
J-D

100% to
100% to
100% to

100% to

97

100% to

95%

100% to

95 ya

ioi y8 to

97%

100% to

97 y4

1950-64

2Vis series P June
2%s series P Dec
Duluth

Missabe &

1951-65

1

l%s of 1940 Oct 1

1950

Central

100% to iooy8

1%S of

1951-59.

100% to

97%

1951-65

1

96%

1941

100% to

2s of

97 V4

1937

100% to 100%

July 15 1950-51

1943 June

100% to 100%
100% to 98%

1

15

1951-52

100% to

98%

2%s

99%

1950-63

1951-55

1949

of

101

Gulf Mobile
2.40s of

1

to

100% to

1951-63—

(2nd

Jan

1951-57..

1

1947)

Aug 15

1948 Jan

1950-57

15 1951-58.

-

2%s series LL Jan 1

100% to 102%

2s series

100% to 100%

97

100% to

2 Vis

of

lOO'A to

96%

2y8s

(2nd 1943)

100% to

96%

1%S of

1945 June

1%S of

1946 June

1951-64

Central RR—

1%S

1951-52

1

101% to 102%
to 102%
101
101% to 104%

1950-54

2s

series

V

2s

series

March

1

1

2%s series W Sept

1950-51

2s

series

Y

Feb

2s series Y Aug

2y4s

.

(Y 2nd)

2%s

1

1

1949

1951-56—.
1951-57...

July 15 1950-57
Nov 1 1950-57..
1951-58..

April 15 1951-64

1949 Oct

15

of

2%s

2%s Series C Dec

15

1950-62

101 Va to 100 %

98%

2%s series D

1

1950-63

100% to 100
100% to 98%

2%s series E Jan 1

100% to 100%
100% to 100%

Co—

2%s series N Nov

99% to

97

2%s series Q Oct

1

96%

2%s series R June

100

to

series

O March

100% to

98%

2%s series S Jan

100% to

98%

2%s series T

100% to

99%

2%s series U Jan

100% to 100%
100% to 100%
100% to

94%

100% to

1950-64

100% to 101%

1950-51

1

100% to 101 %

1 1950-54—„

93%

1951-52.

1

100% to 102%

100% to 101%

1950-55

100% to 101%

1 1951-56—

100% to 101%

1 1951-52

April
1

1

101% to 101%

1951-52

100% to 102%

1951-53

2s series V Aug 1 1950-57
2%s series W Dec 1 1950-57

-100% to

2%s series X May 1 1951-58
2%s series Y Oct 1 1950-58

100% to

2%s series Z Jan

100% to

99

2s

98%

1936 Sept

1

1950-51

1

Feb

1

1951-52....

98%

100% to 100%

99 Va

100% to 100 Va
100% to

1951-59—

98 %

1951-64.

100% to

97%

100% to 101%

2%s series BB July

1950-64..

100% to

97%

100%

2s

1942

102%

2%s

series AA April 1

1

100% to 100%

2%s series CC Nov 1 1950-64—.

100% to

94%

(1st 1947) May 1 1951-62
2%s (2nd 1947) June 1 1951-62

100% to
100% to

2%s

1007/a to

96%

2%s

100% to

99%

2%s (4th 1947)

99%

2%s

Oct 1 1950-52

(3rd 1947) Nov 1 1950-62..

92%

Southern

Ry—
l%s series GG Nov 1

97

l%s series

100% to

97

2s

100% to

94

Norfolk

Southern

&

100% to

,

93% !

100% to
100% to
100% to»
100% to

98%

D Feb

1

1951-56

series D Aug

1

1950-55.

100% to 100

Northern

Pacific Ry—

1 1950-51
l%s series KK April 15 1951-53
l%s series KK Oct 15 1950-52..
2%s series NN Sept 15
2%s series OO April 15

1 1951-59—» 100% to
1949) Sept 15 1950-64
100% to
page

50.

99%
95%

100%

2%s

series QQ April 1

1951-64 J

b Basis.

Feb

15

1951

100%

2%s series RR June 15

Feb

16

1951-52

100% to 100%

2%s series RR Dec 15 1950-63—

100% to 100%
100% to 100%

Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64—_

(B

1942)

fFlat

Aug 15 1950-52—1,.

price,

k Last

price,

'

n

Nominal,

r

Canadian dollar value.

100%

100%

1951-64.

1950-63...

1941

of 1943 May 1 1951-53

100% to
100%

1951-58

1942

2s

100% to 100%

1950-57.

l%s of
of

100% to 100%

2%s series OO Oct 15 1950-58—
2%s series QQ Oct 1

2s

100 Va to 100%

JJ July

2y8s

99%

„

1949 May




3s series
3s

98%

series

2%s series NN March 15 1951-58

RR—

1950-54

see

100%

97

98%

1

-

100%

1950

100% to
100% to

series B Nov

99%

1950

HH Dec 1

1950-62.

Nov 15

(1st 1948)

1951-65—

95

3s

2Vis series DD May 1 1951-59..
2%s series DD Nov 1 1950-58—

series DD Jan 1

Feb 1 1951-63..
2%s (2nd 1948) Aug 1 1950-63.
2%s (1st 1949) Feb 15 1951-64.
2y4s (2nd 1949) Dec 1 1950-64..

101 Ya to 102
100% to 102%
100% to 100%
100% to
99V4

(2nd 1942)

99%

redemption,

Pacific

2%s

100% to

for

96%

Southern

2%s series P Aug

2y4s series BB July 1 1950-58..
2Vas series CC April i 1951-59.
2y8s series CC Oct 1 1950-58

Called

97%

100% to

99%

100% to 100%
100% to 100%
100% to 100

a

101 Va to

1

97%

1951-54

(2nd

1951-64

1951-64—

series F June

100% to

series B May 1

2%s

Sept

2%s series G April 1 1951-65.—

Haven & Hartford RR—

of

94%

95

'

3s

95%

97%

100% to

1950-58

„

1951-57

100% to

1951-58.

RR—

1

100% to

3s

Harbor Belt

l%s series A Feb

96%

100 Va to

1950-62

99%

Of

100 % to

100% to

1950-60.

15

100% to

2%s

100% to 100%

1 1950-54

April l 1951-60—
1

to 102

Oct

2%s series BB Jan 1 1951-59

Indiana

101

1951-52

100% to 100%

1950-57....

1

15

1

100% to 102%

1951-54

99% to

1950-58

15

March

101% to 105%
101 Va to 102%

1951-53

100% to 100%

1951-57

Aug l 1950-57
2%s (Y 3rd) Feb 1 1951-57
2y8S (Y 3rd) Aug 1 1950-57
2%s series Z April 1 1951-58..
2%s series AA April
2%s series AA Oct 1

of

2s of

100 V4 to

<

(Y 2nd)

2%s series Z Oct

2s

1948

1951-58.

1951-55

15

1

100%

(2nd 1948) June 1 1951-58
(2nd 1948) Dec 1 1950-58..

N Y New

100% to 101

1950-57

Feb 1

2%s
2y4s

1951—100%

1951-57—..

1,
1

(2nd 1947)

100%

2%s series W March

Feb

(3rd 1947)

100 V4

1950

1947

l%s

101% to 103%

1951

of

15

Nov 15

OO

2%s series B

100% to 102

1951

15

March

1%S

101% to 104%

1950-52

V Sept 1

June

1943

2VaS of

101% to 102%

May 1 1951-52..
1

.

'

3s series R Sept 1 1950-51
3s series S April 1 1951-54

3s series S Oct 1

95

1941

96%

2%s

15

l%s of

to

series

'

1951-56

MM Jan 1

2s series OO Oct

1951-59

1951-61

July 1 1950-61

3s series U Nov

1

April

2s series MM July

2s series D Jan

-

96%

Ry

Jan

KK

2s

2%s series B- Sept 1 1950-61

Aug 1 1950-56

100% to

2%s series LL July 1 1950-52...

Line

JJ

96%

1951-65

1951-65—

97

Air

96%

Chicago & St Louis RR—
of 1936 July 1 1950-51

95 Va

98%

Seaboard

97%

Y

100% to

95%

101 Va to

N

1950-64.—.

95%

101% to

94%

98

100% to
100% to

100% to

94%

100% to

98%

100% to

1

May

to

(2nd 1941) Sept 1 1950-51.

3s series U

F

99%

100% to

15

2%s series KK Oct 1 1950-53

98

100% to

3s series R March

series

to 101

1951-64

1950-63

!

100% to

1951-64

2y8s

Illinois

2%s

101

1951-63—.

D March

—2%s series E Dec

100 Va to 100%

to

100% to

1950-64

1

2%s series

T

3s series

101

1951-64

series E Feb

Aug

100% to

Mar 15

3s

2 VsS

Ry—
1950-52

2%s series

(3rd 1949) May 15 1951-64
(4th 1949) July 15 1950-64
2%s (5th 1949) Oct 1 1950-64..
2%s of 1950 Jan 1 1951-65

1

1

Francisco

July 1

93%

2%s

& Ohio RR—

series A

1942

100

(2nd 1949)

100% to 101%
100% to
94%
100 ya to
93%

2s

of

94%

99%

1

2s series A Jan

97%

Louis-San

95%

99%

Dec

1941

St

to

2%s

June

1949

95

100% to

to

2%s (2nd 1950) June 15

of

2s

98%

100% to

2%s

100%

Ry—

2Vis of 1948 Sept
2s

100% to

1950-64—

2%s (2nd 1948) Mar 15 1951-58
2%s (3rd 1948) Sept 15 1950-58
2%s of 1949 Jan 1 1951-64

101

...

of 1941 Dec 1 1950
1

100% to 100%

1951-59—

100% to

1950-54

1945 May l

2%s of

RR—

2Vis of 1948 March

Ry—

1950-58—

2%s series BB Jan 15

to

100

1

1947

100% to

1950-58.

1951.

Mex

97%

2s

1951-59

1

&

to

100%
99%
100
99%

of

96%

1951-52.

March

(2nd 1945) Aug 15 1950-55
1%S of 1946 Jail 1 1951-56

Ry—

June

Brownsville

Louis

2%s series C Nov

l%s

100% to

Northern

St

2%s series DD April 1 1951-65—

RR—

(3rd 1949) Oct 15 1950-59.

2Vis of

96%

1

York

2s

2%s

100% to 100%

100% to

2y4s of 1949 Dec 15 1950-58

Great

1950-57

Dec

97y4

100% to 102%

1951-64

1

1%S of 1944 Sept

Western

1

1948

15 1950-63

100% to 100%

Trunk

100% to 100 %

2%s of

15

2y4s of 1948 Dec 15 1950-58

Grand

100 % to 100 %

1950-58

2%s series A Jan

2%s (2nd 1941)

2Vis of series K July 1

1951-59—

1

2%s series AA Sept 1

May

100%

2V4s series K Jan 1

1948 March 1

2%s of

2%s of 1948 June 1 1951-58

2%s series B

series F

May 15 1951
IVis of 1947 May 1 1951-57

Coast

96%

100% to 100%

100% to

2%s series E Feb

ioo

1941

East

96%

100% to

2s

l%s

Florida

100% to

1951-65—

100 % to 100%
100% to 96%

2%s of

May 15

1950-64—

15

S

100% to 101 %

New

1949)

15

series

2%s series C March 1 1951-52..

100 Va

(2nd

96

96

2%s of 1948 Sept

.

RR—

IVis of 1940 Dec 1 1950

IVis

98%

Nashville Chatt & St Louis Ry—

Range Ry

RR—

of

1951-65.

2%s series CC Aug 15

Ohio

&

2%s of 1940 Aug 1 1950-55

2%s
Erie

15

98 Va

100% to
100% to

1950-64

15

2y8s series D July 15 1950-51

1950-65

l

Iron

R Oct

series R April

97%

Dec

2%s

99%

to

100% to

Richmond Fred & Potomac Ry—

96%

100% to

1 1950-58—

15 1951-59
15 1950-58

2%s series S June

100% to 100%
100% to 100%

1951-56.

1950-51

101

1

series Q Dec

2%s series

RR—

series FF Oct

Mobile

QQ'

100% to 100%

1951-58..

94ya

series LL April 15 1951-64.
2%s series MM Aug 15 1950-64.

series O Dec

98%

100% to

1950-57—

95%

2%s series KK Aug

100% to

1951-58

1

1

100% to

l%s series HH May 15 1951-57.
2%s series JJ March 1 1951-58.

95%

June

O

100% to

1950-63.

2%s

2 Vis

97%

1951-65

2%s series EE June 16

1951-64—

97%

1

Feb

1950

95

1

J-D

2%s series P March 1

100% to

1951-64—

99% to
100% to

100% to

1951-60

2%s

100% to 100%

1950-63

100% to 100%

Reading Co—

94%

1

1950

97%

94%

1

of

97

to

2Vis series M May 1 1951-63
2Vis series M Nov 1 1950-62

/

l%s

100% to

100% to

April

1951-59

101

100% to

N

1951-52

1

(2nd 1949) April 1 1951-64
(2nd 1949) Oct 1 1950-63—

100% to

2Vis series N Oct

15

Feb

2%S of 1949 Aug 1 1950-63

2Vis series L May 1 1951-62
2Vis series L Nov 1 1950-62

2 Vis series O June

96%
97

100% to 101

1944

2%s

97%

RR—

1950-60

to

100% to 101 Ya

to 101%

100% to

1951-60

96%
96%

97%

March

100% to

1950-51
1

1st) April 1 1951-65

lOOVi to

1951-65—

Rio Grande West

2s series I Nov
2s series J June

96%

(Z

2%s of

97y4

100% to

Missouri

Denver &

100% to
101% to

1948

100% to

1950-63—
1951-64

l

100% to

100% to

Marquette Ry—

100% to 101%

2Vis series G July 15 1950-57
2Vis series H March 15 1951-64
l

1

1950-62

101

15

100% to

1951-64

100% to
100 y4 to

April

1951-62

1

1951-58

I

1

March

1

1950-57

series

96%

95 Va

100% to

1%S of 1946 May 1 1951-56
Pittsburgh & Lake Erie RR—

99%
92%

to

2%s of

Aug 15

2Vis series H Sept

99%

100

2%s of 1948 Sept

1951-57

2 Vis

99%to

1951-52—

1950-51

98%

1950-56

15

100% to

100% to

96%

2s of 1942 June

100% to 101%

1951-52
1

1

100% to

15
15

2%s series G Jan

15

2%s of

2 Vis series

2 Vis series F

1947

Feb

March

98%

2Vis series E Dec
F Feb

of

1937
1945

95%

101

to

2%s of 1941 June 1 1951-56.

100% to

1951-56—

15

of

93%

100% to

Pere

100% to

1

100%

1951

Missouri-Kansas-Texas RR—

RR—

1949 March

15

100% to
101

2%s

,

100 Va to 100%

1950-63

1 1950-62
(S 2nd) July 1 1950-62
July

94

2%s series X May 1 1951-64—
series Y Jan 1 1951-65

96%

101% to 104%

1950

15

100

2%s series T May 1 1951-63
2%s (U 1st) July 1 1950-63
2%s (U 2nd) July 1 1950-63
2%s (V 1st) Nov 1 1950-63

97%

100% to

100

Dec

l%s series J June

100% to 101%

1950-51

2%s

100% to

2%s

100% to

—

series H Dec 1 1950-54

100% to

2

100% to

series I

1951-59—

Hudson

&

2%s (S 1st)

2%s

97%

*

2 Vis of

92%

90%

1 %s

100y8to

Clinchfield RR—

Delaware

to

100% to

1951-60

1

2%s series W Nov 1 1950-63

1950-61

1

2s

l%s series Q July 1 1950-60
l%s series R Feb 1 1951-62

Nashville RR—

&

100% to

96%

101
to 104%
100% to 102%
100 y2 to 102%

1950-58

Louisville

1951-59

99 %

98%
97%

97%

101% to 105%

1951-58

2y4s series D Feb 1

100% to 100%

1

1

96%

100% to

100 % to

1950-54

1

series C Jan

Feb

series P

to

100% to

-

1951-58..

101% to

1951-55

2y4s series D Aug

101% to 102%

series J April 15 1951-53—
l%s series J Oct 15 1950-52
1 Vis series K Feb 15 1951-57—

I

1

1940

of

March

2%s series C July 1

RR—

l%s

2Vis series

1940

100% to 103 Va
100% to 100 %
100

2%s series M Jan 1 1951-57
2%s series O Feb

—

100% to 102%

1951-56

2y4s series N March 1

Chicago St Paul M & O Ry—
2Vis of 1941 July 1 1950-56

-

2%s series G Dec 1 1950

95%

1950-64

March

2%s series I July 1 1950-53
2%s series J Oct l 1950-54
2 %s series K July l 1950-55

99%

1951-64

1

1949

2%s

99%

2%s series I Aug l 1950-64
2Vis series J May 1 1951-64—

1

of

Pennsylvania RR—
101% to 102%
100% to ioo y4

1951-52

1

to

100% to

98 Va

2%s

100

1950-55
1951-64

97%

1950-59

2

2%s

100% to

1

1945 July

l%s of 1946 Dec 10 1950-56—

95

100% to

2Vis series C Oct

Ry (Cont)—

•

100%

98%
99%

99%
99%
96%
96%

-101%

98

100%

98

100% to

97

'

RAILROAD STOCKS

56

where marked **V* and income and defaulted bends
the closing day of the month preceding the date of issue

"and interest" except
Quotations for all securities are as near as possible for
bond price*

All

NOTICE

are

Bid Price

Pacific Ry—

Texas &

101% to 104 Vi

15 1951-55
March 1 1951-59
l%s series G Nov 1 1950-59
series E Jan

100% to

series

Pacific RR—
23As series E July 1 1950-52

to 100 Vi

l%s series G Oct 1

1950-51

100

1950-54

lOOVi to lOOVi

29%

*

38%

38%
79

N Y

Chicago South Shore St
Cincinnati

lOOVi to 101 Vi

967/8
94 Vi
92%
95%

100% to
ioo%to

100% to

Western Maryland Ry—

IOOV4 to 100%
96%
997/a to

2Vis series I Aug 1 1950-51

1951-56—
l%s series K Nov 15 1950-56

l%s series J June 15

97 Vi

lOOVi to

100% to lOOVi

1951-52—
l%s series L Dec 1 1950-52
2Vis series M Aug 15 1950-58—
2Vis series N March 15 1951-65
1

100% to

100

100% to

99%

to

97Vi

101

Wheeling & Lake Erie Ry—
Is series G Nov 15 1950

99%
lOOVi to

97%

preferred
preferred
pfd

1st non-cum

2d non-cum
6%

RR

non-cum

pfd

96%

1%-lVis series K Mar 1 1951-54

100% to

98 Vi

1%-lVis series K Sept 1 1950-54

100

to

97%
98

Delaware

lOOVi to

series L April 1 1951-56
L Oct 1 1950-56

to

100

IVis series M March 1 1951-57.
l%s series M Sept 1 1950-56—
IV2S series N Jan 1 1951-57

100% to

l%s series N July 1 1950-57
l7/sS

2s

2 Vis series
2

100

96%

99Vi

100% to

99 %

1951-58

100% to

99%

15 1950-58

100 % to

99%

15

series P July

P

97 %

to

1

17/8s series O Dec 1
series

to

Jan

1951-57—

1950-57

100% to 100%
100 y2 to 100%

Q March 15 1951-58.

Vis series Q Sept 15 1950-58
1951-59

100% to

98%

Aug 15 1950-58

100% to

99%

2s series R Feb
2s series R

15

Current

6% partic preferred
50
100
Albany St Vermont gtd
100
Alleghany Corp common
1
5Vi% preferred ser A
100
2% % prior conv preferred
•
Alleghany St Western 6% gtd
100
Atchison Top & Sante Fe Ry—

118

123

54

59

preferred A

5%

Fort St Union Depot

2%

2%

58 y2

60 %

74

78

88

93

gtd

ctfs

110 Via

110%

Iron

105

105%

Preferred capital stock—-u.

100

28

32

Ore

9%
49%

$5

Atlantic Coast Line RR

43%

44%

Illinois

Co

•

Avon Geneseo & Mt Morris

gtd-100
Baltimore St Cumberland gtd
50

10

77

73

100

9%

9%

18%

19%

14

18

19

19%

65%

common

Bamberger RR
•
Bangor St Aroostock common
50
5% conv preferred
100
Beech Creek (gtd NYC)
—50
Belgian National Rys Co—
Amer shares partic preferred
Bessemer

and

Lake

Erie

Boston St

Boston

50
50
100

Albany (gtd NYC)

31

46

47

37

39

86

138

133

8%

7

13

13%

34%

34%

lines

Stk

ctfs—See

stamped

prior

preferred
6% non-cum preferred
Stamped
5% class A 1st preferred
Stamped
8% class B 1st preferred
Stamped
7% class C 1st preferred
Stamped
10%

100
...100
100

114

513/4

100

36%

37%

pfd ser A.100

83%

37

%

1%
1%

2y4

Internat'l

5%

RR

Securs

RR

100
Co
5

com—-•
100

(Cent Am)

Rys

preferred

99

.85

...

.

100
100

Ishpeming

20

18

Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd

•

5

.-100
50
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd_50

98

4%

&

5%
_.

11

&

*

Northwest

50

Nashville

Lykens Valley RR & Coal gtd—20
Mahoning Coal RR common
50

(gtd N Y Central)

pfd

5%

100

76

81

70

80

23

27

42%

Mill

100
100
100
100

Michigan Central gtd

Canada

Southern

Canadian

gtd

100

-

25

Pacific

Carolina Clinchfield St Ohio

gtd-100

42

15%
109

15%
110

Catawissa RR—

1st

preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
for

50
50

5%

ser

36%

38%

38%

•

6

6%

100

B pfd

21

21%

8%

8%

__50

9%

Chesapeake St Ohio Ry Co com..25
8 Vi % conv preferred
.100
Chicago Burlington St Quincy—100
Chicago St Eastern Illinois com
*

25%

75%

79

Class A

50

Class B

4D

A

Chicago Great Western Ry com—60
5%
preferred
50
•No

par

dollar value.

valu*.

tQuotations

tNew stock,




x

58%
80

60

Marie

25
50
*
•

RR

100

94

5%
103

89

92

40

43

37

39

1%
100

2%
105

36%

37

14

16

510

53

8%
79

10
81

69

73

97

103

860

—

11

44

11%

83/4
8

9
10

100

1%

Old

5%

Class

98

8%

11%

conv

St

Ohio—See

14

Montgomery & Erie gtd

23 %

23%

Mt Carbon

represent

^x-divldend.

dollar per $100

/

36

35

20%

21

35%

36%

30

31

RR—
37%
38
45
51
84

81

20c

72

67

5c

10c
11

11%
44

100
preferred
100
Saratoga St Schenectady gtd
100
Savannah & Atlanta Ry 5* pfd-100

139

144

St Louis Southwestern Ry—
Common

5%

non-cum

110

115

105

110

St Pt Carbon

face amount,

gtd
a

100

6%
23%
53

67

71

Ry

10
50

86

gtd_50

Schuylkill Valley Nav & RR
Air Line common

Seaboard
4-2%

•

preferred

IOO

non-cum

Seaboard Air Line RR Co—
27
62

64

—50

__

49

51

Co

_•

51%

52

common—

_•

34

preferred

100

54

34%
55%

58 %

60

40

43

•

17

20

100

103

Pacific

Southern

27%

.100

vtc

preferred series A
(gtd Erie)

Southern

Ry

non-cum

tr ctfs gtd-100
(Georgia) gtd—100

South-Western

Spokane International Ry—
receipts

Stony Brook gtd

:

5
common.—•
convertible preferred
100
& Pacific Ry
100
Georgia

Tennessee

Ala

Tennessee

Central Ry

7%
Texas

Union

4%

Sc

Pacific

Cent)—50
50

common

non-cum

..50
Canal gtd,—100

preferred

United N J RR &

100

Vermont & Mass gtd

Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5%
non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25

6%
—

8
—

4%

"5%

4

5

30

40

49

50

62

82%
50%

83

51%
242

238

116

—

103%
103%

107

107

27%

28

26%

27

—•

33

100
100

49

52

94

98

10

6

Jersey & Seashore gtd
50
Western Maryland,Ry common..100
7%
1st preferred
100
4% non-cum 2d preferred
100
Western Pacific RR Co—

52

54

13%

133/4

4%%
Ware

RR

Co

common

preferred

River gtd
Cedar

Falls

and

Northern RR

West

series

160

163

28

30

29

30

•
100

Common

Preferred

6%

A

66%

100

%

69

Western Pacific RR Corp—

6%

gtd

Southern

13%

6%
51

wi

preferred wi
Mobile St Birmingham—
4%
non-cum preferred

13/8

21%

100

preferred—

common

5%

Mobile

70
148

43

Waterloo

4%

common

8 y4

65
143

50
50

pfd series A vtc

Wabash
42

23%

25%

21

144%

139

540

50

43/4

10 y4

52%

20

100

5%

Escrow

23%

Old

11%

169

51%

Mob & Ohio stock
21

100

preferred series A

A

149

168

Common vtc

5%

Missouri-Kansas-Texas RR com—•
7 %

147

—

Missouri Pacific RR Co—

Central RR. Co of New Jersey—

Class

Ste

112

St Mine Hill

Navigation St RR
Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul St Saulte
Mine Hill St

Mississippi Central

common

Vtc for

36%

Creek

50
100

5% preferred
6% prior preferred
Massawippi Valley gtd

gtd

68%

66

100

1952.1,000
50

1st

Troy & Gr'bush (gtd N Y

100

preferred

Maine Central common

100

136
239

common

Common

45%

non-cum

common

Sharon

45

Louisville

2%

7%

Providence

57

Lofiisville Henderson & St. Louis

Stamped
&

55%

6%

86

Boston RR Holding 4% pfd gtd-100
Camden & Burlington Co gtd
25

Boston

6%

82

Louisiana

41/4

1st preferred

8%

100
com
•
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A.100

5%

133
232

preferred
100
gtd.
100
St Louis-San Francisco Ry com.100
6% non-cum preferred
100

5%

Rapids RR
Kansas City Southern

Lake Superior St

11%

10%

—

8

Allegan St Grand

Kalamazoo

4%
41/4

class D 1st preferred
class E

Terminal

3%

100

Stamped
4Vi %

21/4

2

34

%

100

tr

150

70

143/a

50%

4%

Leased

115

120

Rutland & Whitehall

14

Central common

Illinois

112

Rutland RR 7%

150

74
111

St Maine RR—

Common

7%

29%

RR

$1.50 preferred
$3 preferred

Vtc

Roch

66

Baltimore & Ohio

5%

6%
—

•
conv

103

25
25
guaranteed
25
guaranteed
25
& Genesee Valley RR gtd—100

Voting

4

68

preferred
6%

Co

non-cum

Potomac

7%

—•
*
100

Gulf Mobile St Ohio common

Non-cum

non-cumulative preferred. 100

'

•

& Western

Green Bay

8

47

Danville Ry

trust

Prop

111 Cent stock ctf

preferred
4%
non-cum 2d preferred
Richmond Fredericksburg &
4%

Northern Ry—

Great

98

Dividend obligations

82

84%
18%

18

10%

Reading

112

80

90%

83%

15

X4%

3%

10
100

100

West Point

&

11%

100
100
Georgia RR St Banking Co gtd—100
Goshen & Deckertown gtd
10

*

4%

gtd

100

&

11%

Fort Wayne St Jackson RR—
5 % % preferred gtd
Genesee & Wyoming

Atlantic Coast Line Co of Conn—50

Atlantic

58

Dodge Des Moines St

Southern vtc

26%

86

Railroad Securities Co—

108

Fort

Atlanta

43

100

European 81 North Amer

99

preferred

72

62

86

non-cum

51

69
38

50

73

6%

"

47

54

96

Alabama & Vicksburg gtd—

85

75

Erie St Kalamazoo

com

Common

80

58

68

Southern

25

47

84

.

Great

20

52%

50

preferred

17

100

100

$5

55

12

gtd
50
Erie & Pittsburgh (gtd Pa RR)— 50

32

Alabama

52%

*

38

100

45

RR—

Ask

Akron Canton St Youngstown—
Common

26%

44%

62

Common

Bid

Par

40

26

—

Erie

STOCKS

RAILROAD

Grand Western RR—
100
100
Detroit Hillside and South¬
western gtd
100
Detroit St Mackinac Ry com
100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover St Rockaway gtd
100
East Mahanoy gtd
-50
East Pennsylvania gtd
50
Elmira St Williamsport com gtd_50
Preferred gtd
50

45 %

45

170

83

8

ctfs for preferred

Escrow

'

26%

20c

10%

33

Escrow ctfs for common

21%

14%

River gtd

Pennsylvania RR

Denver & Rio

971/2

100

100% to

series O June

2s

97

to

29%

19%

Pennroad Corp

97 %

100

29%

100

80

7%
38%

25

(gtd Penn)

5c

7

6%

1
Peoria St Bureau Valley gtd
100
Peoria St Eastern
100
Phila Germ & Norria gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pitts Cine Chic & St Louis gtd—100
Pittsburgh Fort Wayne &
Chicago com gtd
100
7%
preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence <5c Worcester gtd
100

32%

Delaware St Hudson Co
St Western

240

100

50

Paterson & Hudson

44

gtd—25

210

50

50

37%
90

41

50

Delaware Lack

1 Vis

17

35%

130

100
common—-—•

87

Brook

Bound

St

Delaware

26
27%
27
15%
18 %

12
94%

11%
93%

St Western

Ontario

100

preferred gtd

8%

to

71

25%
15%

100

.

39 %

25 %
27

conv

100

129

Southern
Roper Realization—
See page 75 "Indus Stocks"
Norfolk & Western Ry common..25
Adjusment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
Ontario & Quebec gtd
100

48

70
38%

gtd_50
50

Dayton & Michigan common

100

155
85

7%

preferred series A

Y

Norfolk

'

100
100
100

of Cuba 6%

113

135
70

N

89

109
44

Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
100

2-ls series J Aug l 1950-54

1 Vis series

85

20
5% preferred
—100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
-100
5 % non-cum preferred gtd
100
Cleveland & Pittsburgh—
Common

4%

preferred

Old

94

90

90

100
100
100

common

5%

100

Orl & Texas Pacific—

4%

New

381/4
115

50

gtd

preferred gtd
Haven & Hartford—

Old common

8%

8%

common

non-cum

New

Preferred gtd
Cine New

Cuba

100 % to 101 Vi

series I Jan 1 1951-52
J Feb 1 1951-54

Y

N

12%

& Harlem

10%

Inter-Terminal—

Consol Rys

series

78

South

RR

Bend

100% to

100

47

38
112

100

preferred series A

6%

common

95%

1950-52
2%s (1st B) March 1 1951-64—
2s (2nd B) March 1 1951-64
l'/as (3rd B) March 1 1951-64.
2 Vis series C June 1 1951-65

N Y

47

44

100
London
100
Orleans Texas St Mexico—100
York Central RR
*
Chicago St St Louis com.—100
Louis
Northern gtd

New

15%

44

25
25

Original (gtd L St N)
Unstamped (gtd L & N)

New

preferred

977/s

Ry—

2-ls

Co

997/a to
_

2Vis series A Aug l

178-2Vis

RR

Pacific

100% to

1950-56

Virginian Ry—
l7/as series A Feb 1 1951-59

l%s series L June

New

100

12%
29%

14%

10

Nashville Chatt St St

Rock Island &

Chicago

Series A conv

l%s of 1946 Sept 1

12%

series A pfd

5%

RR—

Wabash

•

5

.

Common

100% to 102%

l%s series H Aug 1
Union

9%
29%

10
5%

Western—

Chicago St North

Union

100

9%
29

preferred A vtc

5% partic

97 Vi

100 Vi to

1951-60—

1

H June

94%

9%

——•

vtc

Common

25
25

Ask

Bid

Far

Stocks—

Muskogee Co
Nashville St Decatur—

Paul & Pac—

Chic Mllw St

97 Vi

lOOVi to

2s series F

l%s

to 102%

101

1950-52

2%s series D Nov 1
3s

Chicago Ind'polis St Louisville—
Stock trust ctfs for A com
Stock trust ctfs for B com

Ask

Bid

Par

Stocks—

Dec. 81,1949

non-cum

preferred

;

100

65

60

Wheeling & Lake Erie Ry
100
Wisconsin Central Ry common—100

111

Western

4%

Ry of Alabama

Caked for redemption, see page 50.

k Last sale,

n

Nominal,

r

1%

2%

100

preferred

118

3/4

3%

Canadian

Public Utilities
railways, gas, electric power, water, telegraph, telephone

(Includes street and electric

bridge companies)

and

defaulted bonds

prices are "and Interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond

NOTICE—All

Alabama Gas

3%s

A-O

k60

1971—A-O

102

J-J

A

ser

Mar 20

—

1st

mtge 3 Vis 1972
mtge 3Vis 1977

A-O

104%

1st

mtge 3%s

J-D

106

1978

—

1st

mtge

1975
Central Illinois Light Co—

66

1934

7s

J-J

73

94%

Ry 4s ext 1956—J-J
Foreign Power Co—
2030Af-S

ft

Debenture gold 5s
Amer Fuel ft Power

95

fl20

mtge

mtge

1971—A-O
33/as ser B 1977
M-S
3%s ser C 1979
J-J
Central Indiana Gas 2%s 1971_Af-N

American
Serial

Gas

Electric

&

bl.75%
bl.85%
bl.95%
b2.05%
b2.20%
b2.30%
b2.40%
b2.50%
b2.55%
b2.65%
b2.70%
b2.75%
b2.775%
b2.80%

1952

—.

1954

2Vis May 1
2Vis May 1
2Vis May 1

1957

2Vis May 1

1958

1955

1956

2Vis May 1
2Vis May 1
2Vis May 1

1959

1960
1961

2Vis May 1
2Vis May -

1962
1963

2Vis May 1
2 Vis

gen

1st ft gen M 3

1953__

1964

May 1

1965

1st & gen

M 3Vis ser P '77

M-N
J-D
1st & gen M 3s ser R '79
Af-S
1st & gen M 2%s ser S '79—Af-N
Central Mexico Light & Power—
1st S f 6s 1950 ($875 par)
J-J
1st ft gen M 3y«s ser Q '78

Central
Gen

Y

N

A-O

108%
105%
1043/4

—

100%

—

—

3Vis

3%s series A 1973—MrN
1st mtge 3%s series B 1977—A-O
2%s s f debs 1974
J-D

J-D

99 Vi

100%

2%s

debentures

1980

F-A

99%

99%

2%s

debentures

1975

A-O

2%s debentures

1986

2%s

conv

2%s

debentures

debs

J-J

.

1961

2%s

conv

debs

J-D

1982

debentures

2Vis

100

957/8
109

A-O

1987

99%

100%
96

109 Vi

99%

-J-D

102

102Vi

J-D

112

112%

1957

3%s debentures 1973

J-D

105%

105Vi

3Vis

conv

debs

1959

J-D

120%

1233/4

2Vis

debentures

1971

_F-A

100%

100%

4s-5s-5Vis 1955

104
107
107
99
105%
105

—

103
101%.

J-D

106%

1st

J-D

105

mtge 3Vis 1970
mtge 3%s 1977
1st
mtge
2%s
1980
1st

5s

Arizona

Ry

Af-S.

102%

coll tr 3s 1973
A-O
coll tr 3%s 1977— J-D
mtge & coll tr avis 1979—J-J
Moines Ry? 5s Jan 1955—A-O

1st mtge &

85

104%

105

102%

A-O

Co

95%

1974—AfiS

3%s

107%

97

108%

104
104

6% %

interim

Dec

due

Arkansas

conv

15

Power

&

49

mtge 3 Vis

3%s

A-O
J-J

101%

F-A
1974

105

105%

mtge 2Vis

1979

A-O

1st

mtge

1980

J-D

Ashtabula Water Works 5s 1958 A-O
Associated
8 f

Public

income

—

—

3s

103%

3s-5s

1951

J-J

1978

Consol gold 5s 1999
Af-S
Chicago Aurora ft Elgin RR—
1st & ref 6s 1951.,
J-J
Chicago City & Connecting Ry—
1927

series F

1979

M-N

—

102%

Atlanta Gas Light Co 3s 1963—M-S
Atlantic

City Electric 3%s 1964.J-J
Atlantic County Water (N J) —
1st 5s series A 1958—
Af-S

—

104%

103%

Transit

Deb

4s

series

A

Deb

5s

series

A

Bell

1975

f37

J-J

Telephone of Canada
3s ser E 1977

1013/4

5s

1st & ref

A Feb

ser

118

inc

5s

&

Service

J-J

1930

5s

coll tr 3Vi8 1965—J-J

1st mtge &

.

38

102

99%

100 Ve

f90

A-O

99%

102%

104

27%

—

J-J

4s A 1965

Eastern Lt & Pow

7%

1st

5

1895

5s

cons

& Cent

J-J

1

28%

86

A

Raritan
Trenton

154

Public Serv

Riv

ft

150%

See

J

Eliz

RR

Corp

Water, Light ft RR—
1st & con g 5s 1956

f34
f30
EI

f26

fl93/4

f9%

20%

10

f3%
f33/4

1976—A-O

Electric Co 2%s

Paso

M-S

Empire District Electric Co—
1st mtge 3 Vis 1969

115%

—

99

-M-S

106

Equitable Gas Co 3%s 1973
J-J
3%s s f debentures 1970
Af-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J

104

J-J

1947

f60

63

__

104.53

f50

f25

deb

Co

1977

3s

3%s series A

1st

A-O
J-J

101%
102%

102%

J-J

100%

—

Federal St
Pass

5s May 1 1942
J-J
Corp 3%s 1974—J-J

Ry

mtge

1st

mtge

1033/4
105

3s

105 %

„

f75

Pleasant Valley

&

Power

f96

97%

107

Florida Power ft Light Co—

3s Dec 1955

F-A

1972_Af-S

1st

99

mtge

1st

97%

101

mtge

J-J

1970

1982
J-D
Columbia Gas ft Electric Corp—
3 Vis debentures 1971——
M-S
3s

106Vi
105%

1st

107%

1st

—

Traction

Pitt

Fort

al02%

J-D
-J-D.}

Co

(Pgh)

107% 108%
102%
—

101

104%,
102%

J-D

96%
94

1993—M-S

f96%

Transit 4Vis

.

__

—
—

—

1935

5s

Worth

Fort

—J-J

mtge 3 Vis 1978mtge 3s 1979

1st

Serial debentures—

-J-J
J-J

3Vis 1974
3s 1977
debs 1972

3%s s f

Ilium—

Electric

Af-N
1965—Af-N

1968

Fed'l Pwr & Lt 6s Nov 1

100%

123

Electric Light—

River

Fall

Electric—

mtge ft coll tr 3Vis

Cleveland

1973

98

—

36%

1950 to 1956

due

Columbia

Gas

System

40

3%s

debentures

3s

debentures

a

Railways Co—

debentures

series

debentures

120%

&

1st mtge

1053/4

1st

mtge

f

s

Gas
__

102.488

M-S

1st

107%

2%s

F-A
J-D

1977
N 1978—

A-O

1999

debentures

1999—A-O

106%
104%
—

99%

106%

100

103

Community Telephone Co—
105%

106%

102 3/8

1023/4

A-O

102

103

J-J

103

1st & ref M 3s ser K 1980

1978-M-S

100

3s

Deb cum

inc

1949

5s Jan

May

J ••

flio

M-S

1969

J-D
J-D
J-D

f debs 1961

s

General

/

112
101% 102%

Telephone

102% 103
86%
—

96

Corp—
A-O

105

Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O

120

debentures

4s

105 %
105 Vi

—

Co—

Power

mtge 3s series C 1970
3 Vis series D 1970

1st
—

Edison Co—

2%s

Service Co

Gatineau

M-N

1954

5s Nov 1

Gen

105

__

inc 5s Jan 1

cum

Gas ft Electric Co of Bergen Co—

Electric—

Ohio

debentures

f

s

2%s

104%

104

F-A

3s ser L

1st mtge 3s ser
3s

—Af-S
1975__J-D

A

3Vis 1970

Commonwealth

.100%

A-O

1973

1974

Sou

1st

Inc—

1974

3s

Columbus

1973—M-N

105

101%

Elmira

J-J

2%s 1975
1st mtge 2Vis 1978

1st

102

mtge ft coll tr 3s

112%

104

Edison Electric Illuminating—

J-J

1st mtge

__

119%

102

103%
101

U2%

(Pgh)—

Co

Units

f35

f7%

1927

stubs

1953

6s

Gas

cum

Cincinnati

3s

105

Traction

Ella Plalnf

6%s 1944 stubs

ref

ft

1st

102.38

Bell Telep Co of Pennsylvania—
1st ft ref 5s 1960 series C
A-O

1st

1st

F-A
A-O

2%s 1977
2%s 1979

mtge
mtge

Florida

88

A-O

1979

1st mtge ft coll tr 3%s 1974—Af-S
Tennessee Natural Gas—

Citizens Utilities Co-

85

1974

J-D
F-A

106%

East

Chicago Railways Co—

Cities

86%

debentures

2%s

Co

Power

—

833/4

Bergen Turnpike 5s 1951
J-J
Birmingham Electric Co—
1st mtge 3s 1974.
F-A
Blackstone Valley Gas & Elec—

f39

1985_Af-S

1958

Ellz

1st

F-A

A-O

H

ser

—

101

-Af-S

1st ref 23/4s series D 1976

106

Eastern Gas ft Fuel Assoc—

102.54

—

stubs

106

—

1st mtge

3s

debs

conv

Gary
f35

J-J

1st 3Vis series F 1973

3s

100%

Co—
1975

104

103%

101%

Duquesne

1073/4

99%

f4%

paid)

(85%

Chicago North Shore & Milw RR—
1st
mtge gold 5s
1936
J-J
1st & ref 6s 1955 sey A
J-J
1st ft ref 5Vis 1956—
A-O

1 Vis

Baltimore

102

fl07%

(stubs)

1927

Income notes

M-N

101%

Chicago ft West Towns Rys—

fl8

1st 2Vis

M-S

fl013/4

Chicago Transit Authority—
See page 81, (Illinois municipals)

103

33/8s series E

101%
106

ref M 2%s ser I 1982-M-S

1st

273/8

Service—

Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st

1954

102%

105

Af-S

1978

1st

2Vis

53

Light—

f debentures

8

J-J.

mtge 23/4s ser D 1975
F-A
1st mtge 2%s series F 1980__Af-N
Charleston Cons Ry Gas & Elec—

1st

1st mtge 3Vis 1974
1st mtge 2%s 1977
1st

f27

Chicago Rapid Transit Co—

notes

1951

101%

109

105%

M

& ref M 2%s~ser J

Gen

99%

Purchase money 5s 1927——

Co—

104

101

1970—J-D

ref

&

Gen &

105

106

1st

Cons M

Arkansas-Missouri Power

103%

Edison—

Detroit

1st

F-A

1948

deb

104%

&

1st

107%

(Pgh)—

1958

Edison

opt

al04%

Cent Vermont Public Serv Corp—

5s

1st

Street

5%s

F-A
A-O
A-O
J-D

Duquesne Light Co—

1952—
deb

88

1st mtge &

States Electric Corp—

conv

J-J

1959

Bethel Gas & Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power ft Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978—J-D
Delaware Power ft Light Co—

—

Chicago City Ry—

F-A tll35

Appalachian Electric Power—

Ardmore

5s

5s

Androscoggin Water Power—

5Vis

Inc

__

Ry—

Passenger

mtge 2Vis 1979
1st mtge 2%s 1980
Danbury

Public Utility Corp—

Central

104%

1st

Duke

American Telephone & Teleg—
2Vis debentures 1970

103%

103%

mtge 3Vis 1967
s f debs 1973

1st

—

Gen

1st mtge

Central

103%

M-S

Dallas Power ft Light—

Des

Corp—
1974
& Light Co—

Power

103%

A-O
1975-M-S

1968
Co 2%s

2Vis 1977:

1st extended 4s

100%

Power

mtge 3s

Central

99%

Power—

M 3 Vis ser J '68—J-D
Vis ser L '70
A-O
1st & gen M 3Vis ser M '72—M-S
1st ft gen M 23/4s ser N '76—Af-N

Co—

notes—

2Vis May 1
2Vis May 1
2Vis May 1

&

debentures

1st mtge

Continental

mtge 33/8s series A

1st

1st

Ask

Service—

1st

Central Maine

2%s

106

103

J-D

1979
Public

1st

Light &

American

2%s

Illinois

Central
Albia

104%

Consumers Power

F-A

mtge 3s

1st

105%

Bid

Consolidated Natural Gas Co—

Central Illinois Elec ft Gas Co—

Alabama Power Co—
1st

Central Hudson Gas & Elec Corp—
2s conv debentures 1959
M-N

Bonds—

Ask

Bid

Bond*—

Ask

Bid

Bonds-

Adriatic Electric 7s 1952

the date of issue

1964

103
103
__

102%

Compania Kispano-Americana
Boston Edison Co
1st

2%s

1970

J-D

mtge 23/4s ser B

1980

Bridgeport
1st

4s

Gas Light—

(Conn)

1952

Brockton Edison

Co

tr

Brooklyn Union Gas
s

f debenture

3s

Buffalo

See

—

105%

J-J

101%

4s

1961-

1974

3s ser I

debentures

J-J

103

1975——

M-N

1003/4

1013/4

1st ft gen

mtge

1959

A-O
J-J

International Ry

113

mtge 2Vis 1979

California-Pacific

a

J-D

—

102

103

4Vis

1013/4

Greyhound Corp—
3s sinking fund debs 1959
Gulf

3%s ser A 1961

F-A

100%

—

Gulf

102%

-M-N
A-O

104%

1971

Called

for

Co

4s

1964

redemption,

ref

& ref M
conv

Gen

102%
983/4

__

2%s

g

Consol

C

1972.J-D

ref

1979

3s ser E

Gas

of

States

Elec Lt &

2%s

ser

99%

P

105

J-D

97

see




page

50

98

t$1.150

A-O

102

M-S

49%

J-J

mortgage

2%s

1979

J-D

mortgage

2%s

1980

J-D

Hackensack

J-J

104%

105%

Hagerstown (Md)

120%

120%

109"%

110%

102%
__

103%

1st

99%

98%
100

Af-N
A-O

1969-.

1st

101

103%

Co—

1976

105%

A-O
(Bait)—

Q 1976—J-J
1981—-A-O

b Basis,

100

99%

kl02 June 14
—

101.02

101%

mtge 2Vis ser T 1976—J-J
1st ref mtge 2%s ser U 1981—A-O
2Vis conv debs 1962
Af-N
amount,

1971

1978

104%

1st ref M 2%s ser R

face

mtge 3s

debentures

M-N

f Flat price,

1st

5s

Wtr

Co

2%s

1976-Af-S
F-A

Hamilton Gas Corp—
4s series B 1953

104
104%

„

104%

Hartford

105Vi
104%

Havana

Deb
1st

Deb

115

k Last sale,

n

98%

99%

Lt & Heat Co—

1962

M-S

*

Harrisburg Gas Co 2%s .1971—Af-N

1st ref

M-N

102%

A-O

Utilities

101

Baltimore—

4%s Apr 1954
M

100%

1st 3%s

mtge 3s 1979

J-D

ser

debs 1963

Gas

3s

of N Y—

1st ft ref M 3s ser D 1972

1st

F-A

M

Consolidated

102%

Water Service

Transit

Power

1st mtge 2%s

103

J-D

J-D

maturity

113

1977—A-O

1st

1953

103

1st

97

notes—

J-J

1982—Af-S

3s

F-A

mtge 3%s ser C 1975

Capital

kl03 June 13

Utilities—

3Vis ser B

mtge

California
1st

—

116

M-N

5s

1st & ref M 2%s ser A

1st ft

-J-D

1976_
2Vis 1980_.
3s

1st mtge
California-Oregon Power—
1st mtge 3Vis 1974
1st mtge 3%s 1978

1st

106%
114

&

1956

Power

1st & ref M 2%s ser B

mtge

Mountain Power Corp—
ref M 3%S 1963

1st

Serial

3%s ser C 1975

Consolidated Edison Co

J-J

City Generat'g 5s 1963-A-O

107

1st

Burlington (Vt) G L 5s 1955

1st

Granite

Traction—

California Electric Power—
1st

9%

Green

M-S

Connecticut Ry ft Lt 4Vis 1951—J-J
Connecticut River Power—
1st

f8%

Light ft Power—

Connecticut
102

Niagara Electric—

1st mtge 2%s

Buffalo

conv

(Chade)

1st & ref M 2%s ser L 1984—M-N

_M-S

mtge 2Vis 1976
1st mtge 3s 1980

Connecticut

1st & ref M

Co—

1969

4s

Gen

Electrlcidad

De

99

97%

99

98

Electric Light—

3Vis

1971

Electric

extended

extended

Nominal,

r

M-S

104

—F-A

f25

M-S

fl

Ry—
5s

1970

5 Vis

1970

Canadian dollar value.

2

PUBLIC UTILITY BONDS

58

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

bond

prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE-—All

Ask

Bid

Bonds—

Lighting & Power—
1st mtge 2%s 1974——*
M-N
2%s
conv
debs 1964
—-J-D
Power Commission
4%s 1970
J-J

Hydro Elec
(Ontario)
Bell

Illinois

Telephone
mtge 2%s ser A

1st
3s

B

series

103 %

140

rl23%

1st

—.

J-J

103%
106%

102%

-J-D

1978

1st

Af-S

1966

1978
mtge 27/aS 1979
1st mtge 2%s 1980
Indiana Assoc Telegr 3s 1975

F-A

J-J
A-O

105%

Indianapolis Power & Light—
1st mtge 3s 1974mortgage 27/8s

A-O
A-O

1979

1956
1956
Market Street El Pass Ry—

105%

__

101.023

103%

104

103

103%

Indianapolis Ry 5s 1967

J-J

47

50

Inland

F-A

f160

170

deb 7»

f

s

1938

C

series

61

60%

1940

December

1941

7s series E

f70

85

ex-coupon

f68

75

series

f80

P

1st

5s

Utilities
debs

conv

80

1952—

Buff Traction

International

85

f70
f80

90

f70

-

3%s

81

fl5

17

f_„

1948——J-D

17

Corp—

1965

102%

Af-N

Bridge Co 4s

1965

104%

98%

Af-N

—

Interstate Power Co—

1st mtge 3%s 1978
Debenture escrow ctfs

1st mtge 2%s

a

J-J

105%

__

J-J

mtge 2%s 1979

.A-O

101%

Public Service Co

1st

mtge 2%s

2%s May

104

2%s May 1
2%s May

101.6444

5%

2%s May 1

5%

f5
f5

2%s May

2%s May

J-J

75

72

75

73

P-A

109

F-A

105

J-D

series A

110%
102%

_J-D
M-S
J-D

100

98%

104

103

100

98%

(Fla)

J-J

Water

5s

Gas

3%s 1979
mortgage 27/8s 1980
Missouri Power & Light Co—

Supply

mtge 27/8s

50

f45

77

1969_J-D

101

3s B Dec 31

1962_Mar

100%

__

M-N

1979

101

mtge

1st

—

103% 104%
103% 104%
104%
—

Montana-Dakota Utilities—
—

A-O

2%s

Power

A-O

101%

102%

102"

s

f 5s A

102%

1st

51

54

1st

ref

4s

Kansas-Neb
1st

series

C

Natural

1957

J-J

102

Pacific

97%

98%

A-O

II

10~f.85

mortgage 27/«s

1979

A-O

6%s

J-D

Gas

Ctfs indebt 2s

f6

8

mtge 3%s

ser B

Kentucky & West Va

1st 5s

Water

3 %s

series

f31

mtge

A

3s

A

&

3%s

3s

debentures

1974

Af-S

104

3%s

debentures

103%

103%

New

181

—

debentures

2%s

debentures

1990

—

mtge 3s 1978
mtge 27/aS 1979

New Orleans
1st

J-J
A-O

—Af-S

115

117

103

104%
100%

New

Pass

__

100.518

(Phila) 1st extd 3%s 1951
J-D
93
Lombard Electric 7s ser A 1952 J-Dfk59% June 15
J-D

93

Louisiana Pwr

& Light Co—
mtge 3s 1974_
1st mtge 3%s 1978
1st




made

A-O

Af-S

at i$1,150

"7 "T"

.7

103% 104%
,104% 105%
per

New

York

1st

1.40%

104%
105 7/a
__

106%
-

106
97

Ref mtge
Ref

a

*

3%s ser E 1978
1981

Called for redemption,
•"

1

due May 1

May

—

II

101%
95

al04%

—

101%

101

6%

f6%
f38

102

105%

—

101%

10,1%
105 %

—

102%

104%

105
104

105%
105%

104%

105 %

107

101

100%

17 102I129

A-O

102% 103%

Af-N

98%
97%

101%

101%
100%

due May 1

2.50%

due May
due May

2.50%

due May

2.50%

100

J-J

fl04%

105

due May

due May

2.50%

due May

2.50%

J-J
F-A
J-J
see

105

page 50.

due May

101%

2.50%

due

107

101%

2.50%

106%

2.50%

due May
due May

b Basis.

A-O
A-O
M-S
M-S

95
93

91

fFlat price,

106

104

104 7/a

104%

105

103%

104%

104%

105%

104

% 105%

100%

101

102%

103%

106 %

107

104%

104%

102

102%

May

104
—

102.399

99%

99%
101%

—

106%

106%

—

107

105

Line—

F -A

105%

bl.75 less
bl.90 less

1953—

b2.00 less

—

b2.10 less
b2.25 less
b2.40 less
b2.50 less

b2.55 less
b2.60 less

—b2.625 less

1
1
1
1
1 1966
1 1967
1 1968
1 1969
1 1970
1 1971

k Last sale,

104%

bl.65 less

due May 1
due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1 1959
2.25% due May 1 1960

2.50%

3%s

mtge 3s ser F

1
1

due

1.80%
1.90%

__

96

due May

1.60%

104%

due May

1.50%

105%

105

Steam Corp—

mtge

f debs 1973

2.50%

J-J
A-O

gtd 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982

$1,000 bond,
V" T"

104%

Corp—

mtge 2%s 1977
1st mtge 3s 1978

Ry

Long Beach Gas 1st 5s 1956

N Y State Elec & Gas

a

Pipe

2.25%

Af-S

mtge 2%s 1975

1st

102

3%s

York Power & Light Corp—

1st

J-D

102%

Pub Service Co—

mtge 3%s 1974

1st mtge 3%s 1978
Newport & Fall River St Ry
Consolidated 4%s 1954
—J-J
New Rochelle Wat 5%S A 1951-M-N
1st 5s series B 1951
M-N

A-O

1983—.

Eastern

1.70%

—Af-S
J-D
J-D

mtge 3s 1974

104

1st mtge 2%s ser A 1979
Lewiston Gas Lt 3%s C 1956

101%

Panhandle

Serial debentures

103

J-J

106%

Jersey Power & Light—

1st
22

J-J
Af-S

1988

1st

104

debentures

Jersey Bell Telephone—

3%s

F-A

-

T

195284763

3%s

104%

Af-N

—A-O

.

102%
118

—J-D

Gas Light Co—
mtge 3%s 1965—
4%s conv s f debs l!

value.1

105%

2%s

series B

—

101%

—

Light Co—

104%

Wyoming Val RR—

1st

dollar

Power &

117

1961

J-D

mtge 3%s 1977
J-J
1st mtge 3s 1980
A-O
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D

106%

A-O

Laclede

dian

106

1982

New

1958

offer

1st &

Pacific

debentures

f2%

tPuxchase

99%

&

1st

Co—

Power

Sts

1st

3s

Works—

& South

1st &

__

105

f20

Lombard

1st &

103

4%s

101%

Af-N

I 1966—J-D

J-J

1979

1st

ser

Lackawanna

M-N
J-J
J-J

B

-F-A

-J-D
1971
J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979
J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
ref M 2'%s ser Q 1980—J-D
ref M 3%s ser R 1982—J-D
ref M 3s ser S 1983
J-D
ref M 2%s ser T 1976—J-D

1st

1961
ser

A-O
A-O
A-O
J-J

1961-M-S

1986
debentures 1987
debentures 1978

1st mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O

Kokomo

1st &

100%

1977

F-A
A-O
——J-J
F-A

J 1970

Af-N

mtge 3s ser A 1977

1st

105%

1st &

1978
1st mtge 2%s ser C 1979
New England Tel & Tel—

Kentucky Utilities Co—
1st

1st &

England Power—

1st

J-D

105%

101

J-D

debentures

3%s

Co—

1958

104 %

102%

New

1942

Kentucky-Ohio

104%

Light Co 3% notes A 1973
M-N
England Electric System—
3s
debentures 1967
-J-D

105

—

(Wis) —

Electric Ry ref 5s

1st &

mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
National Fuel Gas 3s debs 1973-J-J

New

104%

Kentucky Fuel Gas Corp—
1st

1958

1st & ref M 3s ser

New Bedford Gas & Edison

79

Kansas Power & Light Co—
1st

Ry—

1st & ref M 3%s ser

105

Narragansett Electric Co—
1st

Gas—

mtge 3%s 1965

27/8s 1961

1st & ref M 3s ser K

100%

.

Pacific Gas & Electric Co—

Af-N
A-O

1986
1978

3%s debs

2%s 1980

unextended

3s

Kansas

City Power & Light—
1st mtge 2%s 1976
—J-D
1st mtge 2%s 1978
J-D
1st mtge 2%s 1980
J-D
Kansas City Public Service—

1978

Oregon Electric

Tel—

&

40-year 2%s debs
30-year

fl9

States Tel

103

—

100

99

Oklahoma Natural Gas—

84

J-J

mtge 3s 1975

Mountain

106

A-O

1955
Mountain States Power Co—
Gen s f 4%s ser A

J-J

(Minn)

5s 1954
Oklahoma Gas & Electric—
1st mtge 2%s 1975
1st mortgage 3s 1979
lst mtge

89

__

b2.775%

3%s 1968
1971

mtge 3s

1st mtge

A-O

1955

—

b2.75%

Valley Water

Ohio

102

1975-

1965

mtge 3s

Montana

—

b2.75%

mtge 3s

1st

F-A
M-S
F-A

3s

—

b2.75%

-

Ohio Power Co—
1st mtge

102%

—

b2.725%

M 3s 1974.-M-S
2%s 1975——
-A-O
mtge 3%s 1978
M-S
mtge 27/8s ser of '50 l!)80_Af-N

1st

Telephone

-M-S

—

b2.70%

1st mtge

Montreal Tramways—

Af-S

Johnst'n Trac 4s A Dec 31 1962.M-S

101.924
99%

__

b2.70%

Ohio Edison Co 1st

103

—

b2.675%

102

__

—

b2.65%

2%s 1977
A-O
197#
Af-S
Telephone "Co—
3%s debentures 1979
M-N
2%s debentures 1984—.
J-D
Northwestern Elevated (Chic) —
1st mtge 5s 1941 stubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O

1st

4%s series C 1961

Gen

Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
J-D
Cons mtge

80

Co—
1975

C

ser

102
110'A

105

J-J

1976

1975
1st mtge 3s 1977
1st mtge 3%s 1979

f25

1971—J-J

4s

100
99%

M-S
-J-D
J-J
J-D

mtge 3%s 1974
mtge 27/aS 1977

1st mtge

1st

—

1st mtge 3s

Monongahela Power Co—
f50

Corp—.

1963

Jacksonville Coach Co

104

__

—

b2.60%

Northwestern Bell

104%
105 Va

—

—

b2.50%

1974
mtge 2%s 1975
mtge 3s 1978
mtge 2%s 1979

1st

104%

—

b2.45%

mtge 2%s

1st

104

__

—

b2.25%

b2.35%

Northern States Power

F-A
Af-S

27/aS 1977—
mtge 2%s 1980——

mortgage 2%s

—

Northern

111
f500

1

May 1

—

b2.15%

mtge 2%s 1975
States Power

1st

1st

M-S

1971

1st

2%s

—

bl.90%
b2.00%

Northern Penna Power Co—

96

M-S
Af-S

mtge

Missouri

1

—

_

1st mtge

mtge 3%s 1979

2%s

1

2%s May

1st

4%s 1967
Af-S
Light Co—

1st

102%

1

1

2%s May

Af-S
107% 108%
Af-S
100%
Af-S kl02% Apr 17
J-J
105
106%

mtge 3%s 1975

1st

Jacksonville

May 1

2%s May

107

Minnesota Power &

1st

1976

Superpower

A-O

Michigan Gas & Electric Co—
1st mtge 27/8s ser A 1976
J-D
Middlesex Elec Light & Power—
1st 5s 1955
T-J
Midland Utilities deb 6s 1938—M-S

1st

1

2%s May

27/aS 1969——
1st mtge 3%s 1969
37/8s s f debentures 1967

3 VaS

1

2%s May 1
2%s

F- A

1st mtge

1st

1

2%s May 1

Michigan Consolidated Gas—
1st mtge 3%s 1969

1st mtge

1

1950)

bl.75%

1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970

2%s May 1

102% 103%

M-N
M-S
F-A

Michigan Bell Telephone Co—
3%s debentures 1988

1st

*115

Isarco Hydro Electric 7s 1952—Af-N
With Nov 1 1940 coupon
Ex Nov 1 1947 coupon

1st

__

95

b3.00 to 3.10%

3%S Nov 1 1966 to 1969
Serial debs (dated May 1

2%s May 1

Extended

1st

mortgage 3s 1977
mtge 2%s 1975

Jamaica

99%

92

56

Mississippi Power & Light—
A-O

(Del.)

1st

6s

102%

&

Light Co—
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979

Deb

98%

2%s May 1

Light & Power Co5s 1950

Mexican

1st

101%

Italian

Af-N
Af-N

1961

2%S 1966

Electric Light—

1st

Af-S

1st

f55

Mississippi Power Co—

99

1977

Power

103

96%

—

A-O

2%s 1980

1st

102%

—

f28

F-A

Iowa-Illinois Telephone Co—
1st coll 3-5 %s ser O 1949

Iowa

87

f82

J-J

1st mtge 3s 1980
Interstate Rys 4s 1943
Investors Telephone 3s 1961
Iowa-Illinois Gas A Elec Co—

Iowa

105 %

102

Milwaukee Gas Light Co—

104

_J-J
1952

1st mtge 4%s 1978

1st

104%
102%

2%s May

July 1940 coupon on
July 1941 ex-coupon
International Railway (Buffalo)-—
Ref & imp 3-5s 1962
M-N

Interstate

3%s series C 1973—F-A
3%s series D 1978—M-N

mtge 27/8s series E 1980—Af-S
Northern Natural Gas Co—
Serial debs l%s 1954
Af-N

1st mtge

1957—

August 1940 coupon on
August 1941 ex-coupon
7s

—

101

A-O

5s extended Feb 1950

coupon on

s

2%s

Metropolitan Edison Co—
1st mtge 27/8s 1974
1st mtge 3s 1978

Mexican

1955—

December

Af-N

Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)—

International Power Sec Corp—
All issues 8%
redeemed

6%s

4s 1955
Memphis Street Ry—
1st mtge serial 4s 1948-65
Meridionale Electric Co—
7s series A 1957

mtge

105

mtge 4%s series A

1st

86%
89

A-O

guar

1st

103

67

f64
flO

A-O

1st

__

1961—J-D

1st

Northeastern Water Co—

1st mtge

5%s

103

102

Af-N

of Illinois—
104

97%
1007/a

95

A-O
Ann O

income

Gen s f

102%

International Hydro-Elec System—
Conv deb 6s 1944
A-O

coll tr 2yeS 1975—A-O

Maritime Electric 4%s

__

98

—

1st

Co—

& lien 5%s 1957

1st mtge

5%

2d income 4s 1963 w s

101%.

North Penn Gas

107

"101%

f coll trust 1968
-J-J
Northern Indiana Pub Service—

96
__

-J-J
M-JV

Terminal—
3-6s 1957 w 8

Manchester

96

104 %
103

M-N

mtge 3%s 1970—
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S
1st mortgage 2%s 1980
J-D

Gas

mtge 2%s 1976
mortgage 2%s 1979
Co—

1st mtge &

__

Water Co—

Gas &

1st

1st

102%

Af-S

mtge 3%s

1st

Indiana

1st
1st

105%

mtge

North Shore Gas Co.

Co—

Maine Public Service

1976—

Gen

Af-S

Mohawk Power Corp—
2%s 1980
J-J

Niagara

$

Illinois Power Co—
1st mtge 2%s
S f debs 2%s

2%s 1979
M-N kl02% June 1
1953
—
A-O
107
(Pa) Gas & Elec—
mtge 3%s 1966
J-J
104

Luzerne Co

Ask

Bid

Niagara Falls Power—
1st refunding 3%s 1966

Louisville Ltg 5s

Madison Gas & Electric

Co—
1981

—

1st mortgage

104

138

(Ky)

Bonds-

Ask

Bid

Bonds—

Louisville Gas & Elec Co

Houston

—

—

—

b2.65 less

b2.675 less
b2.70 less %
b2.725 less %
b2.725 less

—

%

b2.75 less
b2.75 less
b2.75 less

b2.775 less
—

n

b2.775 less

Nominal,

r Cana¬

where marked "J" and income and defaulted bonds
the closing day of the month preceding the date of issue

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICfc—All

Bid

Bonds—

101

St Clair County (111)
1st cons 5s 1959

101

St

107%
100

104

San

2nd

4s

extended

Peoria Service Co

w

104%

106

104

ref

2%s

1971

1st

ref

2%s

1967

&

1st

&
it
it

102 Va

ref

M-JV

102

1st it

coll 3s series L 1961

103%

1st & coll 3s series N 1971

103%

104 Va

98%

99%

F-A

2%s

1975

J-J

J-J

61%

63

1st <Sc ref mtge 3%s ser B '70.J-D

85%

mtge

3-6s

2039

October

0%s

ex-Oct

1940

coupon

f56

5s

1953

Portland
1st

Gas it Coke—
3Vis 1976

99%

-J-J

101%

1st

1st

3Vis

1975

J-J

103%

3%s

mtge
mtge

1977

M-JV

104%

Potomac Edison

A-O

103%
104%

1st mtge it coll tr 3%s 1977—J-D
Potomac Electric Power Co—

105 %

1st

mtge

3 Vis

1st

mtge

3 Vis

1st

1974

1966

J -J

-

1977

P-A

mtge 3s 1983

1st mtge
1st

3%s

J-J

2%s 1984

mtge

Power

—

2%s

102 %

108%
104%

1985

mortgage

100%

M-S

83%

1st

1970
1977

103% 105%
103% 104%
108%
101
101%

A-O
J-J

Af-N
J-D

mtge 3%s 1978
mortgage 27/sS 1980

—

Southern

California

1st

105%

27/as

mtge

Southern

101%

Gas

(Calif)

—

102
104
104%
—
106

2%s

1977

___J-D

3 Vis

1978

A-O

90

J-J

1953

mtge 3%s

1975

M-S

1st

mtge 3%s ser G 1977
mtge 3s ser H 1979

M-JV

1st

P

ser

J-J

Coll

104%

mtge

3Vis

mtge 3%s
1st mtge 3 Vis
1st

mtge

3s

A

ser

1st

1st

103%

—

ser

E

ser

1973

J-J

106

1979

J-D

mtge 2%s
mtge 2%s

1st

Pub

A

ser

Serv Coordinated

f

J-J

1978

F-A

101%

97

Gas
Bell

inc 6s

debentures

102

1966-A-O

ref

ref

4s

1990

J-J

104

1st

&

ref

5s

1990

j-j

117

1st

St

ref

5%s

J-J

106%

1st

it

ref

6s

J-J

121

1990

Public Service Corp of N J—
Eliz Plainf it Cent
Jersey Ry—
1st g 5s Dec 1 1950
J-D

—

101.719

103

Elizabeth

A-O

118

Af-S

108

1st

So

5s

1962

Jersey Gas El & Trac—

Guar 5s March

1

Public Service Elec
it

1st

ref

mtge

debentures

3s
1st

it

1st

it

ref

1st

&

ref

1953

3Vis

1968

J-J

8s

1st

it

ref

it

ref

106

163%

164

J-J

153

J-D

220

222

J-D

2037

5s

1st

104%

105

J-J

mtge 3s 1972.
50-yr 6 % debentures 1998

104

Af-N

ref

106

M-JV

1963

M

2037

27/aS

1979

107%

103%

104%

101

101%

Puget Sound Power it Light—
1st mtge 4Vis 1972
J-D
Quebec Power 3s ser E 1962__M-S

84

2%s

1980

Queensboro Gas it El 5s 1952
J-J
Conv g deb 5%s ser A 1952__A-0

pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969

Electric

1st

mtge

Township

General

5s

Rensselaer

Water

Water

3%s series H 1967

Gen mtge

105%

105

M-S

Power

Gen /mtge 3 Vis ser J 1969
1st mtge 3s series L 1979

Telephone Corp—
mtge 2%s ser A 1981

1st

s

f debs

Rochester

1963

Transit

120%

__

y—

Af-S

106%

Af-S
A-O

94

S

f

deb

107%

95%
106

Corp—

4%s

inc A

notes

1958

M-S

71

S

f

4%s

inc B

notes

1958

M-S

61

Light & Power Co—
1st mtge 3Vis ser C 1978
J-D
Safe Harbor Water Pow Corp—
1981

M-N

for

dollar

Utica

value,

x

1st

59

A-O

Corp.

A-O

A-O

1977

65

Corp

units

interim

notes

.—

Af-N

1951

*

101

102

104%
104%

trust

A-O

1964

103%

105%

__

1st

1st mtge 27/aS ser N

securities,
a Called
for
y Prospective call.

redemption,

see

1975—A-O
Af-N
page

-

Af-N

1979

1st 5s 1960.J-D

3%s

extended
Texas

A-O

1956

105%

103

103%

117%

120

5s

F-A
Af-N

gtd 1950
J-D
gtd 1967
J-J
3s 1979 gtd
—Af-N

stamped

mtge

3%s

104%

105%

103

101%

101

105%

105%

105%

Service Corp—

inc 4s

cum

88

Utilities Co—

A-O

1953

16%

f—

Western Light & Telephone Co—
1st

mtge

3s

J-J

A 1975
Telegraph—

ser

gold

5s

1951
1960

Wisconsin Electric

J-D
Af-S
1967.

100

100%
93%

J-D
Af-S

99%

J-D

101%
al02%

A-O

104%

1st

101%
94

90

Power—

mtge 2%s 1976
2% 1979
2%s 1980

mtge

mtge 3s 1978
Natural

Gas

100

—

2%s 1975
Light—

J-D

F-A
J-J
M-S

mortgage

—

__

Co—

mtge 3%s ser A 1971
1st mtge 3%s ser B 1978

69
28

f27%

104%

101.42

—

Wisconsin Power it

—

f65

107

n106

Philadelphia Pass Ry—

mtge

1st

__

104%

105% 106

£06% 106%
105 %
—

1st mtge

3%s ser C 1978
2%s ser D 1980
J-D
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1979
M-S
Wolverine Power Corp
J-D
Adjustment 3-4%s 1979
Worcester County Electric Co—

102% 103
104%
102%
__

__

79

70

72

52%

53%

mtge

1st

mtge 2%s ser A 1979—
J-J
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O

107

106

104%

—

104%

—

_.

102.336

105%

—

102

102%
__

f40

100%

_

102.54
42

—

f 145

f81
Yonkers Elec Light it Power Co—

mtge it coll tr 3%s 1971-Af-N

1st mtge it coll tr 2%s
3s debentures 1968

Af-S
Af-N
Af-S

series K 1970

West Penn Traction

1st

City Rapid Transit Co—
coll

M-N

1974

3s ser L 1974

1st

98

98

Power—

mtge 3%s series I 1960—J-J

3s ser M 1978

West

96%

f96%

J-J

coll trust

f

Penn

Wisconsin

—

Triborough Bridge it Tunnel Auth
See Municipal bonds page 85
4s

—

mtge 3%s 1966
A-O
Wisconsin Michigan Power Co—

Union Electric Co of Missouri—

104%

Ex-interest,




6s

(Pgh)

Sub 5s 1938

1st

Co—

mtge 2%s

—

Electric Co—

Penn
s

Co

1938

5s

1st

J-J

1960

Edison

—

119%

Wisconsin Gas & Electric—

63

(New York) —

mtge 3%s 1978
M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe

Twin

Rockland

^Exchanged

Af-N
A-O
A-O

1973

Ry

Traction

End

1st mtge 3s

1st

Light—

3%s

Avenue

Line
J-D

f

Canadian

1951—M-S

1st

104

S

1st mtge 3s

&

107%

81%

J-J

1959

5s

1st mtge

1st

Rochester

4s

2-6s

Co

Adj inc g 5s Jan 1 1960

y—

M-S

1st

1st mtge

„

A-O
A-O

mtge 2%s 1975
mtge 3s 1977
1st mtge 3s 1978

Toledo

_M-S

3%s ser I 1967

106%

J-J

1982

5s

income

30-year 5s Mar 1

92

Rochester Gas & Elec Corp—
Gen mtge 4%s 1977 ser D
Gen

1973

1st

105%

1952

-J-D

1964

3%s

mtge
cum

25-year

Co—

1st

85%

60

104%
104%
104% 105

1st ref g 4s

Af-N
5s

47

Western Union

f50
f25

101
102
103% 104%

Texas

105

—

A-O

Util

105

98

Westchester

M-S
A-O

Gas

—

—

f96

Wilkes-Barre Trans Corp 4%s

mtge 3s 1978
1st mtge
27/aS 1979

106%

Co—

1960

104

2%s .1975
27/aS 1977

Texas

al01%

f45%
121

1927

Gen

99% —
102% 103%
102%

A-O
M-S
J-D

1st

Third
Raritan

f

s

1979-J-D

Washington Electric Street Ry—

Gen

debs

mtge

1st

Service

G

ser

Washington Gas it Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—

1st

__

101

Hydro-Electric—
6%s with Aug 1 1940 coupon.1953
6%s ex Aug 1 1947 coupon—1953

3%s

Af-N

M

99

—

104%

J-D

1958

M

Texas

A-O

1963

M 27/as

mtge 3%s 1973
3s series B 1978
Westchester Lighting Co—

Terni

it Gas Co—

debs

conv

1st mtge

Tennessee Gas Transmission Co—

■

it Trent

5s

60

1st

102 7/a

Tampa Electric Co 2%s 1976—F-A
1st mtge 3s 1978
J-J
Telephone Bond & Share Co—
Debenture

1941

it ref

1st

1st mtge 27/as 1979
Af-N
Syracuse Lighting 5s gold 1951_J-D

101

Elizabeth it Raritan River Ry—
General 5s 1954
Af-N

1st

West

78

F-A

1974

1067/a

119

1990

105%

119

Valley Ry—

1st mtge

Af-N

1983

Staten Island Edison Corp—

Transport—

it

3%s

3%s

1007/a 101%

A-O

1985

extd

3s

4Vis

Co—

1957

5s

„

1st

mtge 3%s series A 1970—F-A
Spokane Gas it Fuel—
1st &

Electric

&

ext

105

102%

Virginia Electric it Power—
1st & ref M 2%s ser E 1975—Af-S
101
101%
1st it ref M 3s ser F 1978
Af-S kl05% Apr 21

West

100

97

Telephone—

debentures

3%s

103

1st

139

1st

West

102

F-A

1st

1975.

B

ser

95%

Southwestern Gas & Electric Co—

104

Public Service Co of Oklahoma—
1st

1975

2%s

100%
106 %

A-O

117

&

& Mohawk

West Liberty &

Co—

27/as s

Southwestern

107

J-J

J-J

M-S

Gas

Ref

Utica

General
—

A-O

Union Gas

mtge

Southwest Nat

C 1978
D 1978

ser

104

Waukesha Gas it Electric Co—

1950

5s

Southern

104

103%

Public Service Co of N H—
1st

tr

100

102

A-O

West

Southern Traction Co (Pgh)

1st

98%

A-O

1973

Af-N
A-O

1st

104%

Public Service Co of Indiana—

103

mtge 3%s 1978

1st

93

Natural Gas Co—

mtge pipe line 3s 1968—J-D

103%

mtge

Af-N

97%
97

Waterloo Cedar Falls & No Ry—

—

1st

mtge

1st

102%

—

mortgage 3s 1971
J-J
1st mortgage 3s 1977™
Af-S
1st mtge 3%s 1978
Af-S
Southern Gas it Electric Corp—
5s

Af-N

96%
95%

.

mtge 3s 1979
mtge 27/aS 1979

5s

Af-N

1977

Counties

J-J

Co 4s debs 1960_M-N

debs

65

50

Pgh—

__

Co—

Water

__

—

Colorado—

1st

r

102

1973.F-A

1st

Af-N

of

27/as

of

Co

Utica Transit Corp inc 4s 1968

—

Gas Co—

mortgage 3%s

Southern
Co

—

3s

__

1st
a

J-J

3s series B

1st

f

s

86

1983

105

1st

104"% 105%
106%

California

88

—

mtge 2%s 1976

Utica

1979

1st
—

Af-N

Corp of Canada Ltd—
debentures 1967

Service

96

104"% 106
100"% 101%
103%

1st it ref M

1st

Public

94

—

Co—

mtge & coll tr 3 Vis 1978—J-J

1st

1952

1997

5s

Transit

3%s

F-A
J-J

Southern

1st mtge it coll tr 3s

1st

106

104

1965—M-S
ref mtge 3%s ser A '73-J-J

1st it

1952

A

(Albany)

1st

ref mortgage

it

Af-N
Af-N

20

fl5

1st

1985
2%s debentures 1987
Southern California Edison—

Portland General Electric Co—

1st

103%

—

debentures

2%s

(Ore)

mtge

3s series

f

f 3s series B
Traction

Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power it Light Co—

104

Af-N

F-A

1936

15

Traction

United

it T—

debentures

3s

f93
fl75

s

103 %

5s deb 1964
Southern Bell Tel it Tel—

105

A-O

A-O
M-S

1st 5s 1927
Portland Elec Pow 6s 1950

s

Coll

102
102%

Southeastern Corp

Pittsburgh Trac

102%

tr 2%s 1970—J-J

Equip 7%S Feb

J-J

1977

f25

1956

Corp—

& coll

General

95

See Pub Service Corp

97%

(PghJ—

f92

Gas Co 4%s 1977-A-O

South Jer G E

f96

General

ref 3s

it

South Jersey

61

f50

1940 coupon—1956

United Securities Co Ltd—

A-O

1980

1975

93

97

Gas

United

Power Co—

ref mtge 3s

1st

60

.f25

5s 1937

Pittsburgh Rys Co

Carolina

66

89

98

Dec 1 1947 coupon

ex

Coll

87

85%

it Gas Co—

Elec

1st and ref mtge 3s

South

coupon

1947

Carolina

1st it

1960
1960
Pitts Canonsburg it Wash Ry—
1

7s

United

Af-N

refunding 5s 1950

South

Piedmont Hydro-Electric Co—

6%s

88

Bay Consolidated Water—

South

87%

Consol

88%
88%

85%
83%
86%

1973.A-0

P

ser

f59

1969

A—

Income 4s series C

1st

Philadelphia ^Transportation Co—

3%s

coll tr

April

mtge 4s Jan 1951 ser B—

1st mtge

98

87
87

Af-N

1st &

notes

United Railways of Havana—

Af-S

_J-D

100

fund 4s April 1 1964.

7s with Dec 1
United

96%

Shawinigan Water it Power Co—
1st it coll 3%s ser H 1970
_J-J
1st it coll 3%S ser J 1970
F-A

1974

2%s 1978

mtge

f41
43
102% 103%

.J-D

1934

5S

88

J-J

United Electric Service Co—

98

96

1959

1981

Philadelphia Electric Power Co—
1st

1

2%s

ref

1st

3s Apr

2%s

ref

1st

101%

1st

75

102%

J-D
M-JV

1959

4s series B

A-O

Utilities—

Cities

Coll sinking

Gen ref

99% 101

89%

A-O

1960

United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser

102

—

1959—A-O
A-O

M-N
1976__J-J
Second Avenue Traction Co (Pgh) —

89 %

70

106%

103 %

1952.

31
4s

6%

87%

'

1961

Traction

l-5s income

Af-S

mtge 2%s 1976

Income

J-D

1954

1977

Railway—

ext 4s Mar

United

97

96

106

inc 3s

Seattle Gas 1st mtge 3%s

89 %

Philadelphia Electric Co—
1st it

Af-N

Joaquin Lt it Power Corp—
it ref 6s 1952 series B_Af-S

Scranton Trans ser A 5s

109

J-J

w

2d

Union

f6

J-D
Co—
F-A

1950

1st 4s Mar 31

—

105

Scranton-Spg Brook Water Serv—

101

Af-S

1961

5s

107%

series O 1978
Af-S
Bay Toll Bridge—

Unif

1st

1962.

1st 4%s

—

(stubs)
of Canada—

Union Passenger

Diego Gas it Electric Co—
1st mtge 3%s 1970
J-J

1st mtge 3s

Co

(Chicago)

Union Light Heat it Power
1st mtge 3s 1979

San

Cum

mtge & coll tr 3 Vis 1964.J-D
Ref mtge it coll tr 3%s "10
/-J
Peoples Passenger Ry—
extended

98

San Francisco

1st 5s 1945

Union Gas

116

101 %

101 %

103 %

104 %

__

Joseph Light it Power Co—
mtge 2%s 1976
A-O

101%

100 %

Water & Power Co—

4s

—Af-S

Gas it El—
Af-S

1st

Ref

Cons

Union Elevated RR

Saguenay Power Co Ltd—
1st mtge 3s ser A 1971

Ask

Bid

Bonds-

Ask

Bid

Bonds--

Ask

107%

Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973
M-S
1st mtge 2%s 1976
—J-D
1st mtge 2%s 1979
M-N
Pennsylvania Gas it Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
1st mtge 2%s 1980
Af-S
Pennsylvania Power it Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 27/aS 1975
J-J
Penn

59

PUBLIC UTILITY BONDS

July, 1950

50.

109% 110%
100% 102%
103%

104%

b Basis,

e

2%s

debentures

1976

99

J-J

York Haven Water it Power—

J-D

1st 5s 1951.

Ex-interest,

f Flat

price., kLast

sale,

100%

n

—

Nominal.

PUBLIC UTILITY STOCKS

60

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

bond prices art "and interest" except
Quotations for all securities are as near as possible lor

NOTICE—-All

Alabama

STOCKS

UTILITY

$1.10

103%

102 %

1

pld

$4.20

16 %

16%

Allegheny Traction—See Phila Co
Allied

Co

Gas

Altoona

&

American

6%

Electric

Gas &

American

Natural

$5

preferred

American
Amer

28%

$6

38

H6

152

American Water Works Co

5

%

iVa%

series with

Arizona

Edison

100

112

100

f

s

111%
105

107

common

5

Arkansas
Class

Power

Natural

A

Gas

non-voting

—5

*

common

preferred
Arkansas-Okla Gas Co
6%

non-cum

10
1

common

preferred

100

Arkansas Power & Light $7 pfd
$6 preferred
Arkansas Western Gas
Associated Telep Co Ltd

Gas

Class

9%

9%

7%

111%
110%

17

•

18%

r.R

10

100
Co

10

com

"Chade"

62

22

22%

104

West

1st

4%

Bangor Hydro Electric
7%

1%

1%
9%

Telephone Co

of

preferred

25

34%
M

45%

•

lOo

15%

100

2

6«

4% preferred series A
4.80%
preferred series

_

Light

1

com

preferred

107

103
15%

Utilities

Central

Power

I

88

5.40%
preferred
100
Blackstone Valley Gas & Elec—
4.25%
preferred
100

101

108

(The)
&

103

104

Columbia
Columbus

17%

100

Boston

Edison

Boston

Elevated Ry

Co

25

unstamped_100

Stamped

Commonwealth

Commonwealth Tel

•

~25

Co

Light Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com

Wireless

dep

Transfer

nently
California

$3

preferred

conv

rets

5%%

Concord

6%

36%

37%

50%

52%

June

£1

1%

2%

pfd_20

Water

&

*

Service

Public

Connecticut

Light
preferred
$2.04 preferred
$2.00 preferred
$1.90 preferred

&

7%
58

50

48

5%%

conv

preference

.—20

5.60%

conv

preference

20

California-Oregon Power common_20
6%
preferred
100
preferred
com

1st 5% preferred
5%% conv preferred

51

Cons

21

22

22%

22

24

108

Ry
preferred

Edison

$5

25

Co

100
100

Lighting
:

Co

of

N

Y

*

com

*

4%

gtd

Gas

Co

102%

of

103%

32

33%

'

4% %

50

4%

common

preferred series B

preferred

series

C

20

17

18
22

Consolidated

„25

28

30

Cons Trac

series C
25
pfd series D
25
5.28% conv pfd ser E
25
California Water & Telephone—

21

23

Consumers

26

27%

Consumers

26

27%

27%

28%

Service

preferred

5.30%

com

conv

Common
$1.20

$1.40
$1.25

25

preferred
preferred
preferred

Canadian

25
25
25

Marconi

Co

—100
100

27 V4
22%
27%

1

34

Carolina

Light

28%

23%
28%

3

(Wash D C)_100

Power

&

Carolina Tel & Tel
Casco

6%

Bay Light
preferred

•Without

•ale.

n

3%

par

Nominal,

•

28 %
j 13 %

100

&

Power

value.
r




com_100
100

dollar

(Reading)
common

Cuban

preferred

6%

preferred
Telephone
preferred

common

Cumberland Gas Corp
Power & Light

Dallas

4%%

preferred

3.75%

ser

A

15

3.75%

ser

B

103

10
98

3..907/8

ser

C

for

value.

common

tNew

and

stock,

1

15

20%
30%

8%

25
•

*
*
100
100
.1

Co—20

100
7

17

19

10%

1%

2%

1

Valley—See
r

8%

25
7.50
100
100

preferred
preferred
Light Co.—

9%

45

46%

16%

17

90
102

*

19%

19%

21

Franklin

9%

—3
10
100
5

Worth

Fort

30%

Utilities Co
Transit Co
Telegraph gtd

Public

Florida

106%

Frontier

Co

Power

8%

n8

4%

5%

25

3%

4

8%

8%

6

112
11%
19

Gandy
Gary
5%

5

Co

Galveston-Houston
12%

106

%

Bridge
Railways

1
Co

Power

*

common

preferred—.
Gas & Elec (Del)

com

A

59%

62

prior preferred
preferred
.—
7% preferred
General Public Service Corp—
See Investing Companies
General Public Utilities Corp

55 %
53
52%

56%

General Telephone Corp

54

100
*
*
*
*

preferred
General Waterworks Corp—

$5

107
70c

13%

49%

6%

14

4.40%

53%

conv

5
common_20
50

Common

50%

34%

preferred
5.10% preferred

36 %

4
72

5
78

29

107%

Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd
Green Mt Power Corp $6 pfd

29 %
107%

Gas

partic

$1.25

40
25%

25%

115% 116%
107% 107%
12%
44%

Co

preferred

Coast

Gulf Power

Water

21

31%

Service

States

Utilities

$4.40

113%

Hackensack

109%

110

Hamilton

100
30%

preferred

98
96

preferred

100

97%

preferred closed permanently Sept.
x Ex-divldend.
y Ex-stock, rights.

4%
112

10%

98%
97

6%

Water

6%

1949.

a

99

97

100

111%
106%

Co

1st preferred
Elec & Util $5 pfd

8%

*
100

109
48

43

18%
97

95

9%

9%

97%

98%

5

105

4
*

5

11%
19%

25

33

•
100
•
100

12%
19%
109 Va

108

34

9%

10

10%
100

nl05

4%

4

50

52

52%

53%

37%

38 Va

5c

15c

%
18
82

Called for redemption, see page 50.
,

112

108%

25

1st preferred

6%

96

*

Bridge
Gas Corp

Havana

98%

48%

5%

-100

Havana Electric Railway com

31

30,

com_

Hartford Gas Co

105

16%
28%

16%

100
*

*
1
Harrisburg Gas common
*
4%% preferred
100
Harrisburg Railways
—*
Hartford Electric Light Co com—25
3.90% preferred
50

Hamilton

63
96%

28%

47%

—*

preferred

112

175

5
10

Co
Co

102

167

100

$6 preferred

Public

15%
91%

6%

3

Co

Gulf

20

4
99
HO
97/s

pfd

Greyhound Corp com
4%%
preferred
Gulf

1
100
100
*

~6

5

15%
90%

*

com

Preferred

13
45

31%

100
100

preferred

20c
22

Gas Corp—

Gulf

common—*
100

J Dallas Railway & Terminal
7%
28%
preferred
114
Dayton Power & Light com

144

KTransfer book

Canadian

Gas

Power Co

16c

104

See Phila Co

35

•

com

preferred

(Pittsb)

Gas

$4.52

Capital Transit Co
$5

$4.50

Natural

28

26

21%

9%

10c
50

Greenwich Water Sys 6%

—*

Consolidated Gas Utilities

21

18%
108

64

Greenwich

preferred

Baltimore

30

106%

33

Common

(Pgh)—

20

4.40%

12%

37

preferred

Consolidated

109

18

31

4.90%

112

*

&

116

20

Florida Power &

Consolidated Gas Elec & Power Co

127

20

Connecticut

5%

21%

100

4.70% preferred
California-Pacific Utilities

7%
62

100

Water

4%

12%

*

•

Connecticut Power
1

50

112
105

62

5%

28.

$2.50 preferred

California

26%

perma¬

Elec Power com

103

101

25

Fitchburg Gas & Elec Light
Florida Power Corp com

C.1

106

25%

25

Water &

Federal

23

30

——100
Power com—*
•
*

$2.20

25%

Light

Elec

Philadelphia Co

42%

Gen

*
A—50c
new. 10

Electric common

preferred

105

Gas Works

Federal St & Pleasant

—

Light—

& Power cl

35

33

48

—

distributed

When

Gatineau

100

preferred

Community

20

%

*

pfd

closed

preferred

7%

7%

75

40

;

Commonwealth

3%

Corp_5

preferred

Community Gas

18%

*

100

26

3s/8

Ltd—

books
on

95

25%
n32

*
Natural Gas

(Pa) 7%
Commonwealth Water Co—

5%%

Gas

&

24%
33%

•

Brockton

Amer

23%
31%

Corp—
•

Edison

1

Corp

11$ 6 preferred

15%

18%

Class A

Cable

Gas

15%

20

Power

25

fiCommonwealth & Southern com—•

18%

Class B

Brockton

5%

5

—100

preferred

Commonwealth

53

4

5/0

%
29

Elec—

Commonwealth Edison Co

•

Bridgeport Gas Light
Bridgeport Hydraulic Co
Columbia

Co

Gas System Inc—*

100

Brazilian Tr Lt & Pwr ord

.

45%

1,
10

Common

4%%

45%

B

Sou the rn -Ohio

100
100

Traction Co—
for preferred
Liquidating—

Federal

13
11

109% 110
22
25%

10

107

_*

Ex-distribution

25
25

Corp

I Colorado

com

Federal Power & Light

42%

17%

Federal Light &
Stubs

103

17%

*
-50

River

River

4%

Colonial

*
_*
3
-100

Company

Fall

14

12%
9%

9%
7%

7

10c

.

pfd

2nd

8%

(Texas)—

Water Cons
Consolidated Gas

Fall

'

70

com

Coach

Erie
Essex

Coast Counties Gas & Elec Co—

15%
_

8

50

100
&

Gas Fuel Co

preferred
50c
(Chattanooga)—
5%
preferred
100
Cleveland Elec Illuminating com—*
$4.50 preferred
•

95

(formerly $6) stubs
(formerly $5) stubs
& Light Corp com_•»

9%

Share

&

100
Gas
10
Engineers Public Service ex-distrib
Equitable Gas Co
8.50

103
104
4%
5%
69
70
6
6%
70%
71%

4

26%

preferred
Empire Southern

City Water Co

35%

25

100

65

stock
Electric Co

conv
Elizabethtown

30%

1

Citizens Utilities Co common

3

59%

58

3%

36

$4.25

Citizens Traction—See Phila Co

Citizens

64%

56

100
100

preferred

4.10%

3%

30%

•

29

100

Canada

preferred—^

British

10

159

preferred

Black Hills Power

4.20 %

3)

97

Birmingham Water Works—
6%

Ry

Rights (expire July
Cities Service Co

62%

Empire & Bay State Tel gtd
100
Empire District Elec common—10

3%

Convertible

Birmingham Electric Co com
4.20% preferred—
Birmingham Gas common
prior

4%

8.50

27

1

Beverly Gas & Electlrc Co
Biddeford & Saco Water

$3.50

89
103%

4

2%
59%

5%

154

Barcelona Traction Light
& Power Co Ltd ord
Bell

—

40
8

15

.

87

9%
10

25%

Natural Gas

Paso

8%
2 ■*

100
100

preferred

$4.50
El

Elizabeth

100

common

preferred

10%

Companla Hispano

100

preferred

4 %

20

8%

9%

22

21%

58%

common

Electric Co

Paso

98

60c

34%

Assoc

Bond

$4.20 pfd

El

94%

*
*
5
5

Util

Electric

15%

41%

100
100

com

1st pfd

Edison Saulte

50

47

1

Street

Mass St Ry

Eastern

17
38%
36

100
100

Co

100
25
Cincinnati & Suburb Bell Telep—50

92

»

1378
—

227/8

15%
38

10

i

stamped
6% pfd B stock
5%
adjustment stock

98%

20%

9%

preferred
prior preferred

6%

22

19%

22%

104

1

4%/%

Eastern

16
37
35

w

common

6%

32%

20%

105

Nat Gas Co

Common

Units
Cincinnati Gas & Electric—

19%

100

preferred

New

84%

nl%

100

& Fuel Assoc's com—*

Gas

Eastern

22%

nl2

100

East Tennessee

35
17%

Interurban
pfd

preferred

Ex-distribution

•

Series D and E
Chicago Aurora & Elgin Ry—

102%

&

Co 6%

Water

7%

105
34
16%

*

Louis

St

East

$3.50 pfd

*

Cincinnati

Baltimore & Annapolis RR Units
Baltimore Transit Co common

16%

95

lc
*

preferred
preferred

$4

Electric Power

Common

100

15%

10
20
1
*
♦

Co

Power

$5

(Va)—

Series A, B and C—

106

101

34%

110%

93

*
*

—

Duquesne Light—See Phila Co
Duquesne Nat Gas common

Americano de Electricidad—

65

,

1934

100

4.75%
Central

Corp—

preferred

5%

25
25

preferred
preferred

4.15%

21%
145

140

Duke

—

Investing Companies

135

107

*

Bridge
Dominion Bridge Co Ltd

Cent Vermont Public Service—

19%

20%
130

10o

common

City Electric

25

common—

Common

2o

105

100
common

International

Detroit

Convertible

Central Telephone Co—
$2.50 preferred series A

17%

96

preferred
Tramway

preferred

1st

(Iowa)—

preferred series B
States Elec Corp

See

104

94

Derby Gas & Elec Corp
& Canada Tunnel
Detroit
Edison Co

105
106% 109
20 %
22
94%

&

Central

12%
96

5lV4

Light

A

102

Detroit

Edison—

preferred series A

6%

10%

ios/8

•

4%
preferred
Atlantic Greyhound
4%

9%

10g3/.

20

preferred

Atlantic

93/3

(Calif)—

preferred—

4%%

States

Central States Elec Co

13%

110%

class A—

Atlanta

12%

•

Assoc Telep & Teleg 1st $6
pfd
$7 1st preferred

10%

Ex-distribution

•

6

4%%
preferred
5% pfd (1947 series)

$4

Central

99

common—*

6%

18%

17%

•

preferred
Arkansas Missouri

49%
51

100
83%
100 nl33
Central Ohio Light & Power
10
30%
Central Power & Light (Texas)—
4% preferred
100
97
Central and South West Corp
5
13%

9%

4.28%
Denver

9%

3.50% preferred
6% preferred

10

934

9%

$5

10

100

pfd-100
Louisiana Electric
10
Maine Power common
10

Central

30

100
100

preferred
3.70%
preferred

•

preferred

Central

American Water Works & Elec—
1st preferred (stubs)
Appalachian Electric Power—
4%%
preferred

Co—

Central Kansas Power 4%%

121

152

4%

8%
46%
49%

110

100

Pub Serv

Illinois

Common

&

%

100
20

& Telegraph
Amer Utilities Service Corp

preferred

4%%
Central

22

4%

51
52%

50%

33%

•

Common

19%

•

series

Telephone

100
100
Central Illinois Elec & Gas com—15
4.10% pfd series A
_100
Central Illinois Light Co—

137
115

•

.

preferred
4.75%
preferred

28%

35%
19%

4%%

22%
49 %

13 Va

Common

10

50
•

preferred A

$2.50 preferred

60

Superpower Corp com_10c

Preferred

49

Central Hudson Gas & Elec com—*

17%

49

•

50
50

4%%

2%
69 %

59 %
21

25
•

preferred

American Power & Light com
$6 preferred

5%

5%
2%

com'—*

preferred
preferred

12%
25

12
23

$2.50

69
17

10

com

Co

Gas

5
25

Central Electric & Gas common_3.50

7%

6%

•
1
American & Foreign Power com—*
$7 preferred
*
$7 2nd preferred series A
•
$6 preferred
•
American District Telegraph Co—*
Valley Elec Ry
American Cable & Radio Corp
Logan

preferred

Common

17

Bid

Delaware Power & Light—

$2.36

100

10

Co

Power

Alabama-Tenn Natural Gas

Aak

Par

Stocks—

Ask

& Pwr Co—

Arizona Lt

Central

Bid

Par

Stocks—

Ask

Bid

Par

PUBLIC

k Last

possible lor the closing day ol the month preceding the date ol issue

Quotation! lor all aecurlties are ai near as

Street

Ry

Holyoke

Water

Power

Houston

Lighting

$4

As Power

preferred
Natural

Houston

5%

Gas

Hudson

Manhattan

As

Idaho

Co

Power

15%

preferred
Illinois Commercial

*
—*

Illinois
•

Co

Power

4.08 %

com

$2 pfd
Indiana Gas Ac Water Co
Indiana

&

4 Va %

34%

10

211/4
1041/2

100
Telephone Corp new
50
Indianapolis Power As Light com—*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c—
♦
Indianapolis Water class A
•
5% preferred A
100
4 % % preferred B
100
preferred

Inter-Mountain

Telephone

International Hydro-El

271/2

$6

221/4

Securities

Power

106

11

11%
9%
80

1/8

%
10

Interstate

Natural

30

32

Interstate

Power

4.70%

Electric

Elec

w

Power

As

Co

86

20%

.100

preferred

preferred
preferred

Va

100%

100

94

*

261/4

27%

3.80%

preferred
100
preferred
100
Kansas City Public Service Co-

102%

103%

4%

105

$5

Neb

11

70

Light com

preferred
preferred

Kentucky Utilities com
4%% preferred
Kings Co Lighting Co common
4% preferred
La Crosse Telephone Corp
Laclede

Gas

102

108

101

conv

91/2

4

Lexington
5.20%

•

-

6%

105

100%

10%

10%

83

85

21%

21%

14%

15 %

31%

50

50%

100

101

12

Elec

National

Gas

4%%

16

8Va

$7

beneficial

pfd

$6

interest

(Escrow

Louisiana Power

6%

7%

136

142

13%
132

56%

58%

99%

100 %

37

39

New

preferred

$4.25

100

—

Water Co—
A preferred

Jersey
ser

Orleans

Public

3

95%
28%

100

101

93

Serv

40

.100

100

90

96

25

25%

preferred
Newport Electric Corp
3%% preferred

New Rochelle Water 7%

Louisville

Gas

As

Common

5%

113%

4%

ill %

N

Y

28

.100

86

.100

45

48

14%

Y

Mutual

•

33%

100

6%

5%
preferred
Louisville Ry common

25

10

100

51

Light Corp
25
Luzerne County Gas At Electric—
4 % %
preferred
100

44

Lvnn

Electric

Gas

Madison

At

Elec

Gas

At

Co

15

Maiden

Electric
Ac

Marconi
'

Amer

Int

Water

Market

St

(San

*No

sale,

n

par

value
r

99%

106

107%

110

116

Corp

Power

com

—Zi

—

15%

26

87

90

preferred

.100

95%

.100

101%

Water

-50

.10

18

North

HBeing

2%

alio




for

value,

Co

4.80%

$4.50

redeemable

Pow

Pacific

&

1st

ser

pfd

new

common,
x

Texas

a

Co

Called

18

for

Ex-dividend.

%

2%
50c

4%

31%

19%

see

32%
31

28%

29

28%

29

28 %

28%

49

52

•

51

51%

Service

103 Va

103%

100

99

•

com

104%

104%
101

14%

15%

•

23%

24

100

104%

105

100

147%

148%

♦

Telegraph

preferred

preferred

43%

100

Ohio Gas

Co

25

page

28%

24%

25%

2%

3%'

25c

Gas

27%

4%

5

Co—

series

Elec

42

10c

Southern

preferred

43%
106%

4L%

.25

Co

preferred

106

*

com

B

series

107%

100

109

100

95

97

100

C

preferred series D
Pennsylvania Gas Co

104

106

I

16%

•

Corp $7 pfd

145

•

18%
155

Class

A

•

2%

Class

B

•

%

3 Va

%

Pennsylvania Power Co—
4%%

preferred
Pennsylvania Pow
4%% preferred

106

100

107%

23

23%

100

110

110%

100
preferred
Pennsylvania State Water $7 pfd_*
Pennsylvania Telephone Corp—

106

107%

As

Lt

*

com

4.60%

$2.10 preferred

105
52

•

53

•

53

54

*

com

32%

33

•

105

100

118

2%

119%

2%

50.

32%
„

St

div

3.80%

110%

50

31%

33%

pfd

1st pfd

Pleasant

Val

31 %
HI

50
100

16

25

50

24%
25

•

$5

24%

25%

115%

116%

100

107

107%

100

—

103

104%

Transportation Co
24%

10

n45

50

Participating preferred
Union
As

16%

100

.

Gas

33%

45 %

•

33%
111%

62

50

preference—com

preferred
preferred
preferred

32

50

Traction

preferred

Portland

58

al09%

Philadelphia Suburban Water
•
Phila Transportation Co com vtc_*
Plainfield

104

57%

50

Monongahela Light As Power
Monongahela Street Ry_
Philadelphia Electric Co com
$1

102

*

20

—*

Traction

As

19

•

com

Traction

Federal

Water

Coke

7%

Gas

20
•

48

24%
4
.

7
70%

4%
8
72 %

Light
preferred

com

pfd—100

85

90

100

preferred

Portland

—10

redemption,

36»/4

32

29%

•

pfd

5%

Telephone
$1
preferred
$1.32 preferred

6%

n88

—15

(Del)

35%

25
25

A

33

•

Pacific Telephone As

5%

3

—

preferred

cum

97

30c

Utilities corn-

9

32%

*

Co

Lt

Public

7

25
25
25

preferred
preferred

$4.40
Pacific

100

25

redeemable 1st pfd
redeemable 1st pfd

5%

25

85

98

25

Common

102%

2%

Securities-

Shore Gas

North

stock,

Co

common

non

19

t New

-

Utility

Continent

New

North

18%

exchanged
dolar

Amer

$7

—

100

Canadian

American

North
North

lVa

preferred

Norrlstown

74

5%

(gtd)

common

preferred

Phlla Suburban

102

100

J

21%

25%
.100

preferred

70

Tel

20%

82

*

;

Atlantic

1st

4 40%

21 Va

A

3.60%

n!7

As

4.30%

3.90%

£1

pfd
Francisco)

15%

Y°

13

shs

7%

preferred

Nominal,

97

.100

B

Class

25%

100

Service

Hudson

25 Va

29%

Communicat'ns

fOhio)
Ry

—*

12

25

preferred

Consolidated

29

25

102%

19%

*

Duquesne Light 5%

10

Gas Light

dep rets for ord

prior

Water

3.40%

20

101%

Tail

Allegheny

105

opt warrants
Niagara Mohawk Power Corp

103%

11%

Citizens
.100

16
com

Co_.

Marion

6%

20

Gas—

preferred

3%
37

Gas As Electric
1st preferred (6%)
1st preferred (5%%)

6%

2%

-100

Philadelphia Co
$5 preferred
6% preferred
$6 preference

Elec Ac Gas Corp—

Common

102

20

Marine

Y

Class

I25

87

Electric

Melrose

—

84

preferred

Maiden

N

Niagara
46

56

30

_25

Maine Public Service Co
5 % %

(gtd)

preferred
preferred

4.50%

X30

100

Lowell

Richmond

Ac

prior

Y State

3.75%

34i/2

xll4

preferred

York

New

N

Telegraph

Common

preferred

5%

pfd

City Omnibus Corp

4%

110%

55

common

$5
preferred
Peoples Gas Light As Coke
Rights (expire June 30)

108

-20

com

N

110

100

10
Light $6 pfd—*
Electric (Ky)—

31

convertible preferred A— -100
Power common
5

8%
Otter

19%

30

—50

$2.25 preferred
Pennsylvania Water As Pow

96

36

com.

19%
xl08

—15

11%

Penna Gas As
144

100

24

As

—20
-100
com

34

4 40%

27

4.05%

128

21%
43

6

Corp

3.70%

.50

New

124

21

40

4.05%

2

Light 4% pfd

73

—10

preferred

11%

-25

25

100

5%

Omnibus

14

126

Co

135

70

Omaha As Council Bluffs St Ry Co
Common
-100

11%

Haven

Water

128

5

preferred

13 %■

12

ctfs)

17

1

com_ —20

Co

5 % %
preferred
Oklahoma Nat Gas Co
4%% preferred A

Electric

4%%

pfd A (ctfs of dep)
(16% pfd B (ctfs of dep)
Los Angeles Transit Lines

Elec

81

Pennsylvania

New

20

1i7%

com

Service Co

Gas

70

New

13

Water

Oklahoma

67

94

11

12%

Co

Lt_. .25

100

$6
New

%

pref

&

preferred
pfd (Escrow ctfs)
England Tel Ac Tel
Haven Gas Light Co

7%

12%

115

4%%

Service

Service

Pennsylvania

141

14

•

113%
dl6%

Power

Public

Penn

102

106

i

w

-100

.7.50

Ohio

9

100

24

common

110%

8

New

30%

110%

110

—1

.8

30%
110

-100

Peninsular

shares

pfd

conv

8V4

5

shs of bene lnt

Va

-100

Va—12%

Light Co—

England Power Co $6 pfd_. 100
New England Pub Ser com
$7 preferred

of

•

common

Old

1—8

Common

distribution

Common

/

38

Panhandle Eastern Pipe Line—

Long Island Lighting CoNew

•

preferred

%

Elec

Ac

National Power Ac
Ex

4%%

%

Co—

Pacific Greyhound Lines
Pacific Lighting Corp common

114

30%

100

24%

preferred

5%

49%

England Electric System.. —1
England Gas Ac Elec Assn—

61/2

_50c

Telephone

$3.60 preferred

86

25

.

27%

81

103

Lone Star Gas Corp

26%

—5
'•

com

preferred

10

preferred

*

common

10
__

3.90%

$4.40

New

Co—

Telephone

95

102

100

Power

New Jersey Pow Ac

Elec Co

92

100

5

24

50

Corp

Pacific

preferred

(gtd)

$1.30 preferred

100

&

10

56%

37%

35

10

2nd preferred

Gas

9V4

16

New

161/2

Telegraph

Associated

4%

103

55%

20

5%

17%

Co—

com

10%

9%
88%

32%

16

42%

•
100

Mountain States Tel Ac Tel

1021/2

7»/2

•

50

preferred

31%

& Power—See

Utilities

States

Ogden

Ohio

110

15

31

Lake Superior District Power—

Lawrence

Corp com

Co

Northwestern

9

3

100

com

Holding common.
$5 non-cum preferred

100

Power

Serv

preferred

Ohio

102

40%

(Mo)—*

Bedford Gas Ac Edison

110

13%

100

Co.

5%

102%

New

2

IIOV2

10

Common

98

101%

4.20%

Public

5

4.40 %

106

105

16 %

8.75
100
100

85

100

__

100%

110%

151/4

5

com

*
&

4% %
5%

30
107

100
Gas

Nat

Power

29V4

12

1%

5

preferred

Kansas

29

1

Co

National Utilities Co of Mich

Kansas Gas As Electric common—•

Kansas

103

103%

106%

vtc_

103%

*
100

com

pfd— ,_50
Nassau Ac Suffolk Ltg 7% pfd— .100
Being exchanged for new com
of Long Island Light Co
National City Lines.

City Power As Light——

Common vtc

10%
95

107%

Lines—

Gas—

$2.20 preferred
Ohio Edison common

common

Dakota

4% %

Cities

Ohio

107

99%

Narragansett

23
—

92%

107%

10c

17%

National Fuel Gas—

'

Greyhound
preferred

93%

•

104

34

*

preferred

7c

100

5%

22

•

.

Ohio

Service

Mountain

•

preferred

80c

16%

100
100

17%

Common

5%

211

70c

Light Co—

35

preferred

4%%

Northwestern

100

Light

16

.

16%

10%

*

;

16V4

>.

100

33

-5

(Minn)—

$3.60 preferred
$4.80 preferred

1

preferred

97

%

preferred

95

5

Service

Gas

Montana

Jersey Central Power As Light—

ansas

93

100

—15

Gas Corp

Power

100

—30

Jamaica Water Supply com

States

Common

Northwest

common

6% preferred
Montana-Wyoming Gas
Pipe Line Co

A

105

Northern

50

B
100
C
iOC
Monongahela St Ry—See Phila Co

102.439

__

117

Northland

1

preferred

86

95

-100

100
100

24

1

Monongahela Light
Philadelphia Co.
Monongahela Power
4.40% preferred
4.80%
pfd series
4.50%
pfd series

21%

83

.100

—

preferred--—

class

Jacksonville

4%

Utilities

Superpower Corp—

Common

$5

20

(Iowa)

Iowa Southern Utilities com
Italian

19%
83

.5

conv

Ac

Public

Montana

Common

5%%

27

Light Co—

Service

Public

14%
52

26%

*

preferred
preferred

48

2%

preferred
preferred

4.30%

5%

I2V2

100

7%

13%

Co

Power

3.90%

Mobile

50

*

preferred

4.20%

Missouri

130
128

Elec—

a

20

59

Co

As

Powe.r

Edison

4.90%

Common

3.75%
3.90%

125

50

32%

32 Va

61

—

A

22%

ex-dist

Co

Missouri

18

125

5

Common

Corp

Missouri

As

19

56

preferred
100
Mississippi Power Ac Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100

50%

100
100

25

10

(Del)

8

4%

25

Co

Power

class

•

5%
preferred
Mississippi Power Co—

%

16

States

20%

22

25

Gas

Northern

Common

-*

Transit

Northern Natural Gas

%

tl3

Inc

preferred
5 V2 % preferred
$5.10 1st preferred
5% preferred

Light As Power Co—

Gas

Utilities

Missouri

8%

50

Indiana

1%

Va

19%

7%

10

4.80 preferred

Iowa

11 %

Co—

Iowa-Illinois

3.30%

23

11%

1/2

Common

Iowa

19

19%

3.50

com

7%
preferred A
6%% preferred B
Iowa

8

ctfs

preferred
Telephone Co

Investors
Iowa

Co

escrow

100

4.60%

74

70

101%

Liberties

*

Minneapolis Gas

19

9%
73

Northern

10

Realization

Minnesota

•

com

6%

*
International Teleg of Maine—100
International Telep As Teleg
*
International Utilities Corp
5

Preferred

West

3%

•

50
10

Midland Utilities Co

28

103%

3

preferred series A

Gas_

South

106

Sys A

21%

99 Va

6%

100

Water

Middle

105

181/2

20%

conv

4

1%

,3%

common

Midland

IOI1/2

Co—10

108%

3%%

15

25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
International

New

Middlesex
Middle

Indiana

106

19%

preference—20
100

preferred

__

Electric—

Michigan

junior

4

Michigan Public Service Co—

35

511/2

50

37%

•

4.40%

88

86

50

preferred
Telep

Assoc

4%%

%%

30%
75

Pub Serv com—*

104

103

100

Gas & Electric
preferred

Michigan

Telephone
4%% pfd

71

101%

Michigan Assoc Telephone Co—
$2.70 preferred

103

*

*

preferred

prior

Northern

35

101

$2 preferred
$4

3%
—

103

preferred wi

14

28%

100

Mexican Northern Ry com
Preferred

Ask

Bid

common—1

Co

Water

Northern Indiana

131/2

34V2

Northeastern

100

211/2

112

100

(Madison Wise)

$1

3%
94

wi

common

New

'•

—

Par

Stocks—

Ask

16

100

12y2

20

common

New

8%

8%

Bid

5
100

20

100
—1
100

4%

Indiana

161/2
54

100

com

5%
non-cum preferred
Hugoton Production Co
Huntington Water $6 pfd

521/2
1061/2

52

—50

Railway com
preferred
Metropolitan Edison Co—
3.85%
preferred
1
3.90% preferred
4.35%
preferred
Mexican Light & Power Co—
4%

14

51%

5

Memphis Street

18

105

Par

Memphis Natural Gas

29

13

•

com

preferred

37

27%

25
25
10
com—*
•

Light___

Gas

Holyoke

Stacks—

Ask

35

25

Co

Electric

Haverhill

Bid

Par

Steeks—
Haverhill

61

PUBLIC UTILITY STOCKS

July, 1950

75

80

•

10%

12 %

•

95

99

•

24

25%

d Being exchanged for Ohio Edison Co. stock,

k Last

Portland

General

Electric

PUBLIC UTILITY STOCKS

62

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

pfd—100
100

Co 3.60%

Potomac Edison

pfd series B

4.70%

10

Common

50
50
Pottsville Water
25
Power Corp of Canada Ltd com__*
6%
1st preferred
100
preferred A
preferred B

3.60%
3.60%

•
•
100

Co

Gas

Providence

Electric Light Co com

Public

preferred

6%

10

common

100

preferred

4% %

of Indiana

Service

Public

•

com

100

preferred

3.50%

4.64% conv preferred
100
Public Service of New Hampshire—

14%
46%

14%
47%

461/2

47%

54

15

16%

94%

—

9%

Puget Sound Power &

—

23%
23%
103
104
26%
27%
89
90

118% 119%

16

16%

*

•
100

com

Light com.10

17%

60

Island Lighting Co
Corp
Rio Grande Valley Gas Co
(Texas Corp) vtc

15%

1

Rochester Gas & Electric

10

100
Rochester Telephone
10
Rochester Transit Corp
*
Rockland Gas Co
*
Rockland Light & Power Co com_10
4.65% preferred series A
100
Rulane Gas Co common
1
5% % conv preferred
50

33

97%

100

98%

*

preferred A
Public Service Co—

100

12%
2V4

33%
8%

13%
2%
36

~4%

9%

Gas & Elec Co com

4% %

San

Jose

Toll Bridge—1
Works com
25

Bay

Francisco

Water

4% %

preferred A

4%%

conv

preferred B

Schenectady Ry
Scranton Electric

common

3.35% preferred
Scranton-Spring Brook Water
Service

Co

preferred

4.10%

6%

conv

Co

common

preferred

Shawinigan Water & Power
Sierra Pacific Power common

25
26%
%

%
14%

14
89

4%
11%
58

21%

22%

13
96%
6
12%

22

24

11

100

Wat 6% pfd—100
South Carolina Elec & Gas Co—
Common
4.50
5%
conv preferred
50
South Jersey Gas Co
5

88

93

preferred

5%

Pittsburgh Water—
4%% preferred
Corp

8%

51%

50c

%

4%
2%

participating

1

Class A

participating

1
5

S'eastern Greyhound Lines Inc
-Without

value,

par

z

32

100
100
100

98

101

Telephone—1.

a

Called

11%

for

5%%

8%
52

29%

152

preferred
preferred

4.65%

Gas

West

Penn

Elec

5%

West

5%

5

1
*

16%

15%

4%

Southeastern

Texas

11%

•

108
108

Massachusetts
Natural

6%

9

8

Utilities

Wise

113

(1897
preferred

Gas

3%

102

kLast sale,

Par

Bonds—

Bid

20%

20%

1
1.25
Allied Finance Co common
5
5%
conv preferred
20
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Amerex Holding
Corp
10

5.88

6.46

4.24

4.59

Securities

Fund

Inc

5%

24%

Worcester

4%

8%

4%
7%
r

York
York

value,

American

Business Shares

American
Class B

American

Elec Sec partic

American

European

32 %

34

33c
3.87

$2

preferred

convertible

$2%

convertible

preferred

American International Corp

(HI) com
5 %
conv
preference
$1.25 conv pref series A
4%%
preference

American Investment

American

Nat'l Finance com

$6
preferred
Anglo-Huronlan

♦Without
x

Ex-dividend,

Ltd

par
y




8%
1%

19%

3 3/a

33%

31

x

Ex-dividend.

Bonds

52

23 %

23%
4%

19
4
4

„

8
2

British

Type Investors class
Corp

1
5

B

8.88

8.21

50

Corp com

15.29

16.62

50

preferred
Basic Industry Shares
partic

36

Baystate

39%

Beneficial
$6

10

•

common

preferred—

Beneficial

Industrial

14%
20%

25
25

30%

31%

25

26

$4

25

21%

22%

2%s

*

7%

con\

conv

-J-

Bessemer

76

Blair

Blue

value.
JNet asset value,
a Called
Ex-stock dividend,
z Ex-rights.

pfd

pfd
ser

debentures

of
of '48
1961

ser

Securities

Corp

23%

Co

*
Af-N
f

•

-

1

1

for redemption, see page 50.

8.74
25c

16.99
19.61

common

—10c

1%

2%

Class

B

common

10c

%

1%
26

15%

$2

Fund Ltd

& Co-

(K M)

10

24

Pap Invest Ltd—
series A 1958
F-A

96

preferred

Canadian Pwr &
5s

1

15%

lc

2%

3

10
1

53%
8%

54

Af-N

Administration cl

95%

97

A—

Class B

$3

3s

series A

preferred

Carriers

&

General

debentures
Illinois

Corp

1961
Securs

8%

Corp—

—

1

85

86%

al02
99%
24

997/8
25

2%
3%

2%
4

$1.60

conv

preference

Central States Elec Corp

19 %

1

preferred
100
preferred
100
Conv preferred
100
Conv pfd (opt div ser of '29)-100
6%

7%

n Nominal,

2%

21

(Va)—

Common

kLast sale,

2%

*

Common

*

'46

Holdings Corp

Ridge

23%

48.73
15c

5
1

A

Central

Loan Corp—

Common

$3.25

32%
6%

10

Corp

14%

69
5%

30%
6%
103%

5
1

Corporation

20%

,64
1 4%

22.94

91

Class

Capital

125

21.22

18.37
21.50

Byllesby

4%
4%

96.36 100.38

10c
A—25c

Street Invest

Broad

21

*
1

50

Co

Bowling Green Fund Inc

Debs

6%

34

9

Investment

interest

Fund Inc„

Boston

Bullock

Inc

Fund

Securities

38%

8%

50%

37

25c
_25c

Fund

Axe-Houghton
Bankers

1
1

72

Ctfs of beneficial
Boston

f87

Aik

Trust of Amer—

Investment

Bond

Bid

Par

Stocks and Bonds—

;

25 % i

2%
20

1%

100
*

Ask

f9l

25

Common

10c

•
1

23

4%

$1.50 preferred

4.19
8%

Bid

10

Co_

Class A common

7

warrants

5

common

warrants

Axe-Houghton

-1
pfd——1
•

Par

Co common

Automobile Banking—

40c

Securities

Corp com

Option

Auto Finance

Cities Pwr & Lt Corp—

General

stock,

t New

1.00

60

-10

Co

Water

109

2%

._20

Gas

173/4

—

50c

*

12%

107%

106

.—5

—

Associates

Trans

County

dollar

Canadian

Co

-

—

163/4

.100

23

1
Income deb 5-8s x-w 1956—M-N
Income deb 4-5s 1961
M-N
Associates Investment Co
10

4%

4%

1

Business

American

10

preferred

Wolverine .power

1

where marked "f" and income and defaulted bends
the closing day of the month preceding the date of Issue

Bonds—

Associated Gen Util

Atlas Corporation

25 %

1

Credit A

American

Option

105

104

10%

.

19

4

Stocks and

Ask

1

Adams Express Co—

Affiliated

11%

106

9

Nominal,

-12

preferred
preferred
Wisconsin Public Service—

113

144

92%

4.80%

100%

30%

al05

4%%

112

—

138

.100

pfd— ■100

Hydro-Electric
Wisconsin Michigan Power—
4%%
preferred
Wisconsin Power <fc Light com

20
all5
a 109%

•
n

.100

series)—

Wise

16%

100%

•

29

4%%

Elec

&

3%

2%
alO

Co.

preferred

6%

3.60%

100%

pfd

28

27%

10
6%

Water

Electric

Winnipeg

7

95

1

common

34%
19

18%

1

com

preferred

Westmoreland

17%

Cos

Co

Gas

26%
26%

25%

-100
Union Telegraph cl A
•

Western

16%

24

26

Ex-rights.

bond prices are "and interest" except
Quotations for all securities are as near as possible for

Aeronautical

105

preferred

106%

•

Co

NOTICE—All

and

17%
98

33

Investing Companies Stocks and
Stocks

16%
96

23

2

Gas—

Power

redemption, see page 50.

113%

5%

31

Third Avenue Transit Corp
Water

112%

106

pfd—!_*

Utilities Co

Tide

107

Western

—

—

107 %

106

*

Texas
~

114%

106%

Western

16
2

•
pfd—100
•
*
*

preferred

*

common

113%

Western

103

1

preferred
preferred

31

32%

-25
Western Light & Telephone com__ 10
5%
preferred—
25

101

5

Gas Utilities

6%

14

23%

4.80% preferred

26%

25

99

101

al09%
99%
112

Corp

$4.56

Co

13%

23%

100
—100
100
•
West Virginia Water Service com.*
$4.50
preferred
*
$5 conv preferred.
•

65

*
*
*

pfd

preferred
$4.56 preferred

—

30

29%

*

common

preferred.
preferred series B
4.10%
preferred series C
West Texas Utilities $6 pfd

116

•

Light 7%

Co

4.20%

113

Transmission

Power &

103

4

Co

Power

Penn

26%
107%

4%%

155

44

14

Ry

Texas

104%

101

*
20

Coast
Ohio

13

Lines

Texas

103 %

106

preferred
Telephone Co

$4.25
West

34

100
100
100
100

Hydro Electric $3.50
Power Corp

116%

26

West

3%

5

preferred

Texas

115%

(D C) Gas Light—

61

Co

preferred

Texas Gas Transmission

18 %

18

com„19
100
100

Power

$4.50 conv preferred.

153

32%

Common

$6

9%

8

Corp

140

60%
138

10o

1st preferred
Tennessee Gas Transmission

Service

25%

24%

Western Kentucky Gas Co—

7%

Electric

Transit

13%
100

95

Common

8

,*

Texas

13 %

12%

2%

100
•

preferred

Washington

—

7%

•

Class A

Eastern

12%

9

Virginia Electric &
$5 preferred
$4.04 preferred

Telephone Bond & Share—

Electric

2%
29%

-

Utica

5

Co

Electric Co

Texas

50
10

12%

151%

Texas

9

27%

Power Co—

89

12%

7

preferred
Utilities

Common

102

100

•
1

conv

94

*
Rapid Transit St Ry—50
Swiss Amer Elec 5%
pfd
500 Fes
Syracuse Transit Corp
•

Tennessee Natural Gas

100

United Transit Co common

56

Preferred

4.60

1.55

(Albany)

91

20
•

common.

Class B

4.10%

%

1.45

97

Suburban

4.25%

Traction

n85

1
•

Transit

%

1

Co of Pa—
preferred ser A

United

13

5%

Tacoma

25c

Corp

Utah Power & Light Co

100
25

•
•

$4

100

common

Ex-stock dividend,

Public Service com—1

30

& Elec

16%

15%

.

(stubs)

Common

4% %

5%

•

13

12

101%

Special

y

Upper Peninsula

prior preferred
preferred
preferred
Standard Power & Light com

South

Southeastern

United

States

4

United Public Utilities Corp—

104

Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co-

Tampa

.

Public Service

United

100

109

Texas

South Bay Consol

44

Corp

100
100

preferred
3.90% preferred
3.70% preferred

11%
97

42

Gas

Ex-distribution

104

Elec Co—

$4

115

95

Gas common

22

90

Gas

United

19%

12

4.65%

90%

12 %
95%

%

26%

16 %
26%

1

$7

31%
26
28

a32
16%

100%

Southwestern

3%

3

1

98 %

Electric Service

Southwestern

3

United Telephone

preferred
preferred

5%

13
42

Warrants

40%

preferred

$5.50

96

38

3%

6%

4%

5%
14
24%
22

common

38%

Water

5

Atlantic

South

12%

20%

103

10
Improvement
13 %
United Illuminating Co of N H
•
United Lt & Rwys Co (Del) —

33%

12

106

94%

1
-1

common

B

•
•

Telephone $2.20 pfd

Gas

300

275
30

♦
;_ld

100

preferred

6%

13%
23%
21%

1
10
50

Scranton Transit
8eattle Gas

5%

*
100

common.

31%

A

Class

114

100%

*

United Corporation (Del)

13%
7%

Standard

23%
23%
102
104

25
25
*
5
100

Class

35%

12%

$4

20
20

preferred
preferred

5%

San

United

112%

35%

113

104%

100

(New Bedford)
Cities Utilities—
*
Ry

1
10c

Gas

Stamford

51%

12
10

111

35

12%

Canada Ltd

of

Co

Gas

St

18

1

Producing
Southwest Natural Gas
Southwestern Associated
Southwest

103%

Louis

A

Union

Union

21%

11%

21%

1
100
100
100

common

conv

$6 prior

Common

9%
11%

9

103

102

Joseph Light Ac Power-

Diego

47%
28%

Co com

preference
preferred
4%% preferred
5%
preferred—
$1

4%%

4.15%

31

common-*

preferred series P
4.10% preferred series H
4%

Southern Union Gas

17%
2%

2

5

Co (Va)

46

11%

33

50

•
*
*
—-*

preferred
preferred
$3.70 preferred
$3.50 preferred
$4.50
$4

27

25
1

Tel

Co

Southwestern Gas &

10

28

United

Southwestern

of Long

Republic Service

San

England

prior preferred.
Union Electric Co of Missouri—
5 %

29

11%

Rapid Transit (Minn)—*

Twin City

30%

*

19%
22

27%

27%

7%

18
20

25%

30

100

Elec

Gas

26%

25

Natural Gas

Tucson

25V4

25
*
5

preferred

4.80%
Southern

48%

28%

& Elec

Southern Indiana Gas

50c
Lt & Pwr Co—10

Common

33%

47%

72

70

Units

11

8

33

105

Line

Pipe

Gas

10%

10

103%

100

preferred

Transcontinental

25
25

—

New

Queens Borough G & E 6% pfd_100
Being exchanged for new com

Class

Company

Production

15

5%

Southern

Southern

98%
—
106% 108%
22%
23
267/a
27%
102
104%
15%
17

4%%

12

_25

preference
preference

preferred
Southern Calif Water common
5%%
conv preferred—
Southern Colorado Power Co

Southern

•

St

conv
conv

78%

Quebec Power

St

4.48%

25

El & Gas Co com

div preference
4.08% preferred

$1.40

25
25
25

preferred
preferred

4.08%
4.32%

77

100
100

preferred
preferred

4.65%

Gas

original preferred

24

New Mexico

Service of

Roanoke

10
Atlantic Teleg (gtd)_25
common
25

7

preferred

Public Serv

&

-5

Common

2%

2

Ask

Bid

Par

Stock*—
Toledo Edison Co—

5%

common

South Calif Edison

5%

Ask

47/a
tio

4.88%

Public Service of Oklahoma—

4%

New

Southern

4.56%

15

72%

—

Telephone Co—

10
100

Common

3.35%
Public

Warrants
Southeastern

Colorado—

Public Service Co of
New

88
91
106 ¥2 109

9%

Public Service—;—10c

Southeastern

Electric Power Co-

Potomac

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

r Canadian dollar, value,

30c

13%
145

13%
12%

40c
14
147

15
13%

t New stock,

INVESTING COMPANIES SECURITIES

July, 1950

63

Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue

Stocks and

Century

Bonds—

Investors

Inc

Par

Store

preferred
Fund

Christiana

common—100

Securities

100

debentures

*

debs

■5s

sub

Credit

9.12

Diversified

2.40

2.65

3.45

3.80
4.85

4%

pfd

100
1

Corp

Q-Jan
1

lc

4.41
5.47

6.00

Insurance

lc

4.28

4.70

lc

5.76

6.32

Va

& Co

5% %

preferred
preferred w

2

common

w

100

w

98
71

3%

73

Household

Group

74

Series

AA

Series
Crum

&

8%

(unmodified)

AA

1

(modified)

Forster

1

55

Howe

6.22

92

Corp

*

com;

95%

Foundation

9.83

19.75

1

11.14

12.21

100%

4.49

Niagara
North

4.85

Share

84
3%

100

preferred

7%

preferred

1.87

1955

1

4.05

4.25

Series

1956

1

2.28

2.48

Series

1958

1

3.44

Northern Illinois Corp
New England

•

Cumulative
Delaware

Trust

E

xl.04

1.15

lc

12.33

13.51

Dividend

Co

Trust

1

America

of

1

9.94

1

Investors

Diversified

5.05

Class

7.57

8.65

Investors

1.56

1.72

Common

Services

1%

5

15%

5

Eastern

States

4%

$2.50

4%
22%

$7

preferred

$6

preferred

series B

•

Eastern

non-voting
Trust

common

15

25

—•

Utilities Investing—
5s
1964

Debenture
Eaton

&

Eaton

MS

& Howard Stock Fund

Howard

Employees
Class
80c

Balanced

Credit

A

Fund—1
1

B-l

(Investment Bonds)

2

preferred

$1.50

Equity

12.50

prior preferred A—*

conv

Corp

10c

common

convertible

$3

preferred
preferred
Equity Fund Inc—

1

20c

10c
20c

—

Finance

1

Corp common
pref ser A
Fund, Inc

4%%

50

conv

Fidelity

Financial

Industrial

First

Bank

First

Boston

Stock

5
Inc—-lc

Fund

Corp

..10

Corp

10

First Mutual Trust Fund
First
$2

York

Corp

1

2%

Shares

Trust

Foreign

Power

Franklin

series

Secur

Custodian

Preferred

Utilities
Income

17.92

(Speculative

Bonds)

1

9.87

10.77

1

15.87

17.31

Pfd

Stocks)—1

21.73

23.71

K-2

(Appreciation

(Quality

Common

S-2

(Income

Fundamental

27.21

12 V4

1%

4.05

14%
53Va

Seaboard

1

17%

17%

$2.60

conv

preferred

*

51

53

55%

$1.35

conv

preferred

25

24

25%

General

American

$4.50

conv

preferred

10

Service Corp

General

partic preferred
prior preferred

Finance

4%

50

4%

subordinated
sub

deb

B

Shareholders
Southwestern

lc

3.18

3.51

lc

4.04

4.45

Sovereign

lc

4.32

4.76

lc

4.26

4.70

10c

7.24

7.93

$1

General
$6

Public

4s

Monroe

$5

Nation

5%

General

Group

Tin

1

13.97

Corp

5

10c

3

107

3%

4-6s
Natl

1967

National

Securities

£1

%

Ltd

Securities

Income

Towne

..lc

6.94

7.61

Stock

lc

6.36

6.98

Industrial

Shares

lc

6.35

6.97

Selected

Building Shares

lo

7.59

8.32

Low

Chemical

lc

6.72

lc

9-98

lc

4.66

Aviation

Electric

Shares
Shares

Shares

Equipment Shares

Shares

Food

Fully

Bond

Industrial

series

Shares

Shares..

5.12

New

7.18

7,87

New

York

8.19

6.82

7.48

lc

9.13

9.59

8.15

8.93

Bank

*No

stock,

x

par.

$Net

Shares—lc

asset

Ex-dividend,

y

value,

a

Called

Ex-stock dividend.




for

1

2

16%

1

9%

Jf-S

Shares

%
2%
11

16%
9%

2%
106

100%

101%

„25c

x72c

1

21.29

1

17.91

Co

4

1

7.04

Union

4.19

4.58

Union Common

X2.95

3.22

United

Income

Fund

4.72

5.16

United

Science

Fund

U

1

1

U

4.31

22%

80c

S

16.09

Investment
Preferred

Stock
Stock

Fund

International

7.47

1

9.95

4.42

&

&

8%
19.17

1

Fund

Foreign Securities
$4.50 1st preferred
S

6.17

1

10.82

4.83

Securities

1st preferred with warrants

•

29%

29%

•

com

102%

104V8

•
•

3%
88

3%
90 Va

22%
17.30

Value

10.95

Wall Street Investing Corp

9.99

7.04

7.72

page

50.

f Flat

1

7.89

Line

11.12

12.19

Wellington
Whitehall

8.65

1

z

stock

see

9%

A

6.44

1

Automobile

redemption,

5Va

%
2

Fund

Inc

4.83

5.28

10.69

10.90

17.80

19.42

16.99

1

18.27

Inc—

Aviation

lc

Machinery

*

1961

6.78

•

Agricultural

Institutional Bond Shares

100

4%

—5s

C

$5

7.47

—£1

104%

X6.20

X3.94

lc

11%

12~45

10

2%

1

priced common stock series_l

Corp
England Fund

11%
39%
11.42

Ltd—

common

Union

4.01

Shares

__

10

95

B

Series

7.34

3.67

Investing Company Shares

Trust

Industry

Series
X6.72

1

Stocks

Securities

Union Bond Fund

7.28

National

Securities

Trusteed

6.66

series

23 Va

55^50

10
10

preferred
2%s debentures

7

1

lc

u

.

Administered

General

stock

group

common

Stocks Inc

1

series

series

42

10.41

6

Co

1

$6

7.37
10.93

Agricultural

1.02

80

—50

1

series

22%

8

9

common—

l

series,

6.54

18

53.00

•

preferred-

1

stock

17

•

Warrants

40

9.63

1
1

series

Securities

prior preferred
Transamerica Corp
Tri-Continental Corp common..

14

13%

1

Corp

*

$1.75

Series-

bond

Speculative

Inc—

Corp—
Research

&

series

priced

Preferred

100%

J-J

Investors

Securities

Low

Corp—
J-D

105

Corp—

'

National

110

Loan

99c

25

dep rets ordinary reg
Am dep rets deferred
reg

15.00

com

Investments

Automobile

—

voting

Industrial

5.97

Corp

Am

—

Securities—

National

Electric

Finance

Tobacco

39
—

16.31

91

1960

38

41

14.75

J-J

90%

debentures

5

_l

1962

1

25

Investment

60c
preferred
Tobacco & Allied

3%

4%

14.76

Aviation

89 Va

debs

2%

101

National

2nd

Time

55c

45c

13.58

17

16

21

10c

4% %
preferred
Television Fund Inc

•

.

22.27

20

•

Talcott (James) Inc

116

1

Fund

15

16%

26%

1

Boston, Inc—

common

Bond

3s

of

21.00

*

preferred

conv

Street

$4

13

5

w

preferred

Wide

(Md)

1969—.—M-S

inc

conv

12

6%

Shareholdings

*

5.37

6%

General

com

$2.25 preferred series A w
Motor Finance Corp common

7V4

25%
100%

1

*

com

common

Suburban

Royalty Corp class A
1
Society class A
1
Corp of America—_lOc

_•

Service

14.39

Plan

•
debs

13.31

Loan

Morris

8%

Realty & Utilities com—10c

conv

Monarch

V4

58.08

Investment

preferred

General

17.24

—•

$1.50 preferred
4s conv subord

1

14%

Mutual

preferred

Inc

24%

Boston

preferred

6%

preferred
•
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par )_M-N

98

5%

6%
State

A

96

4.97

8%

conv

of

Investm't Co

preferred
Investors Inc

A

30.55

Fund

Acceptance Corp

Class

Class

X28.26

8%

Trust

conv

1

5

1%

Corp—

Trust—

interest

Investors Second

Merchants

7.64

Investors

3%

25

Standard Investment Co Inc
State Loan & Finance

5%

2%

100

Shawmut Association

beneficial

12.08

90

3.97

of

15%
100

87% ^89

5

1961

3.63

Ctfs

11.16

A-O

certificates

debentures

4.18

A-O

1

1

stock

3.29

shares

2

%

3.60

Fund

—1

2%

.

3.79

Mutual

Trust

14%
95%

common

lc

33

Investors

Inc

lc

98

Phoenix Corp com

Industries

Warrants

lc

96

General

Selected

2%s

31 Va

General

$48.06

Allotment

shares

9
__

50%
$33.13

3.80

1960—F-A

1961—

22%

*

Furnishings shares
Non-Ferrous Metals
Paper
shares

107

8V4

1%

100

preferred—

conv

Equipment shares
General Industries shares

260

1

1

of St Louis common

5%

Electrical

4.73

10

8%
25%

General

Selected American Shares

3.91

Mass

19

2

25

24

3.54

Massachusetts

106

*

3

Securities Investment Co

3.44

5.65

15.95

Fund

common

A__

Corp

lc

4.44

254
18%

Clark

Co

16%

15%
50

*

shares

16.79

common

C

preferred

Securities

14

lo

shares

Equipment

5.16

•

debs

5%

16%

lc

Business

3%

1

&

Finance

Securities Acceptance Corp—

2.63

15%"

Stevens

Convertible

15.32

100
1

2.41

50

2

preferred series A
conv preferred
ser

4s

25

Manhattan Bond Fund Inc
Marine Midland Corp

54.01
7%

5%

10

1

5.55

com—1

55%

(Wash DC)—

5.06

preferred
Capital Corp

5

preferred

lc

Investors

General

,1-1
_25c
com

conv

Petroleum

America Corp

1%

5.40

Automobile

5.82

50

6.70

2%
$51.99

1%
2.65

4.92

Home

2

IVa

—

1

:

Managed Funds-

31

2

1

$5.50 prior stock———______25

29

4.06

2.43

Scudder

Steel

serles.lc

_1

5.25

Loomis Sayles Mutual Fund
Loomis-Sayles Second Fund

21

3%

1%

13.70

7%

15

55

27Va

53

1

Railway & Util Invest class A
Republic Investors Fund Inc_
Royalties Management Corp

2.20

x5.25

23 %

50

99%

12.63

Com

Common

29.06

19 Va

22%

J-D

X4.80

Lincoln

4.20

2.03

50
1955

Stocks)—1

Priced

90c

40%

26.88

10

com

12

ser

(Low

75c

3%

3

3%s

Schoellkopf Hutton & Pomeroy—10c

Lexington Trust Fund
Liberty Loan Corp class A

40

1%
39Va

trust

15.83

Knickerbocker Fund
Lehman Corporation

16%

11%

Stocks)

Coll

S-4

19.57

16 Va

Pfd

Railway & Light Secur
4% conv preferred

32.80

6.28

Gas Industries Fund Inc

(Geo) Fund

14.51

$1.50

General

25

30.07

7.13

:

13 Va

17

Stocks)—1

5.73

B

17
13

5

Stocks)—!
(Appreciation Com Stocks)
1

6.51

Inc

18%

5
5

S-3

29.10

18.31

Trust Shares Inc—

Class A—
Class

1

Common

f30

f40

series

20

1%

25.50

lc

Investors

Corp
Corp of America

4
25 %

19%

16.77

28.21

lc

stock

Securities

3 %

24

%

23.38

—lc

(Balanced Fund)

Common

Fundamental

lo

15.60

26.98

64

12

series

5

;

1

B-4

3

Funds-

series

stock

com-10c

1

X16.42

'60Vi

29

Bond series

Investors

preference
Finance

48

45

1

K-l (Income

J-D

1949

6s

11%

Petroleum & Trading Corp
Pioneer Finance Co

1

70

10

A

13

10%

Petroleum

Bonds)

Grade Bonds)

63

10c
1

common

preferred

Fixed

9%

8

11%
*

16%

Priced

6%

Family

&

__

(Low

B-2 (Medium

Corp—

common

1

Units

Co_

Corp of Calif
Pennsylvania Bankshares

54

25

preferred-

S-l

•

—.

preferred

Trust

Securities

Putnam

21%

Corp common
series A

5%

14

Keystone Custodian Funds—
25

preferred

conv

$1.50
Pacific

1%

Inc—

voting

A

participating

Pacific-American

9.12

15.30

Royalty Co

15.53

4%
alOO

10.81

8.35

X14.98

B-3

5%

75c

Oklahoma Texas
Overseas

10%

1

4.80

Boston

10 Vs

1

14.11

class A—1

Domestic Finance Corp

of

(Md)

Investors

Corp—Effective
changed to

name

Inc

Management Fund Inc

25c

Credit

21

Group Shares

Ctfs

9

8%

Co—

shares

Oceanic Trading Co Inc
_10c
Ohio Finance Co 3s deb A 1951—F-A
Oils & Industries common
1

Ltd—

Investors

205

Shares

Domestic

Bond

Investment

C—1

shares

June

lc

&

Insuranshares

2.50

ser

86c

Stock

2.64

1

Shares

10.38

77c

Bank Group Shares.
Insurance Group Shares

Investment

—1

Shares

Trustee

9.47

lc

4.01

114

Fund

Diversified

lc

__

8%
7%

Northern

32

Aviation

33 V2

100

31

Institutional

125

Crum & Forster Securities Corp—
Common
class
B
10

10

2.02

33 Va

31

12

1.67

1.92

3.22

2.17

11%

*

"■3%

2.55

Shares

.5

Trust Shares—

1953

41c

25.32

Group

Corp

American

Series
Series

35c

1.77

Commerce

6.67

9.63

2.24

of

5.71

11.62

23.42

Shares,

8.67

5.21
6.09

1

8.79

1

Bank

7.91

1

1

equipment

10.6O

5

Shares

11.82

8.97

18.02

1

100Va

1

Fund

Trust

10.79

1

1

10c

Industrial

10

common

1
1

Tobacco

Indenendence

3V2

10.15

Steel

Incorporated Investors

92

13.47

9.26

96%

103

Holding Corp
10c
Hutchins Investing Corp $7 pfd-j.*
Hydro Electric Securities Corp
•

20%

12.67

12.29

103 Va

J-J

1970
Inc

11.56

1

34%

100

Fund

Plan

34 %

Huron

95

19 Va

1.97
2.44

1
1

stock

Railroad

6%

100

Finance

1

preferred

preferred
2%s s f debs

76

54%

1.82
3.02
3.81

equipment

Railroad
Finance

10.99

Pacific Coast Investment Fund
Public
utility

101

100

w_.

12.11

10.03

Metals

12%

Trust—.

4.65

11.05

1

1

Oils

%

12 %

Electrical

4.24

1

Machinery
Merchandising

Trust

Corporate Trust Shares—
Original series
10
Accumulative ser (unmodified)—1
Accumulative series (modified)—1

11.44

industry

lc

;

Investment

(WE)

Income

1962

Shares

Shares

Guardian

15

Trust

Commercial

Stock

Shares

Home

5.72

9.72
13.96

10.78

Diversified Investment Fund
Diversified preferred stock

Heller

Consumers Credit Service—

July

8.32

Shares

4%

1

8.87
12.74

1

lc

3%%

10

1
series

Equipment Shares— lc

15

1963——J-J

Investment

A

lc

Shares

Ask

Bid

—1

supply

Bond

1
10

Co

Loan

6s

Corporate Bond

Par

(Cont)—

Chemical

5.32

4%

Commonwealth

Deb

Building

8.55

70

Investment

Continental

6.09

7.80

125 Va
3

Inc

4.84

lc

Utility Shares

6%
91

-20

debentures

Consolidated

100 %

9OV4

com

York Stocks

5.55

Tobacco

91%

preferred

Commercial

Stocks and Bonds—

lc

100

Commonwealth

Ask

lc

Railroad

54%

Q-Mar

Bank'g Corp
prior preferred

Bid

New

Price Shares

Steel

Inc—

Commercial
1%

4,950

88

Co

Loan

Par

(Conti—

Petroleum

144

6%

Inc

Railroad

17.33

J-D

1959

C

Collateral

5
100

1961

Bankers

series

4,850

Bonds—

Railroad

47

139

and

Securities

Merchandising Shares
Mining Shares.

3%

33/e
45
xl6.03

A-0

1959—

City Investing Co common
5 % %
preferred

$1.20

38%
37.89

1

Preferred

7s

Low

33 Va

50

C I T Financial Corp com

Collateral

Group

35.24

10c

4% %

conv

4%

1

Common

4s

Stocks

Ask

3%

Investment Corp—

Chemical

2%s

Bid

10

$2 non-cum preference
Century Shares-Trust—i—
Chain

.

2

com—

price.

kLast

Fund
Fund

Inc

I Wisconsin Investment

sale,

n

Nominal,

r

Co

Canadian

3.45

dollar

value,

3.74

t New

Industrial and Miscellaneous Securities
Securities" we include all issues which do not appear under
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
_
heading "Industrial and Miscellaneous

the

Under

previous three headings, namely

the

however, we
Safe Deposit

bond

NOTICE—All

prices

are

where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue.

"and interest" except

Quotations for all securities are as near as

Par

Bonds—

INDUSTRIAL AND

1st

1967

3%s

1st

87%

56

60
83
83

88

ACF-Brlll Motors Co—

debs Dec 31 1969
Airline Foods Corp 5s debs 1961.F-A
6s s f debs 1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
income

6s

3%s

1st

Af-N

1974

A

ser

American Airline Inc

4Vis
3 Vis

s

6s (w-s) 1951-Af-S

deb

Tobacco

F-A
A-O
A-O

1951

4s

1962

3s

Debenture

J-D

1959

Conv s f debs 5s
Amer Silica-Sand

3s debentures 1989

Anderson

Clayton
4s

Debenture

4Vis

P

1st
3s

—

Associated Mtge Co 5-6s Dec 1 '53—
Coast Fisheries Co—

Ice

6s

Mfg

103%

General

88

J-J

1960

fl7

97%

98%

100
100
100

97

100

Koppers Company—
1st mtge
3s 1964

1

1957

97

100

1958

97

100

97

75

85

Keyes Fibre Company—
1st mtge 3%s 1966

88%

90%

101%

101

1965-

debs

2%s

A-O

1st

5s

debs

f

s

101%

90

95

90

F-A

1966

w

w

•

A-O

1965

debs

101%

J-J

1960

A

ser

83"

Coal

A-O

87%

1961-M-N

99%

1952
debs

2.35s

extended

M-S

6s Aug
Corp—

Purchase money

Cons

99

1967

A-O

income

7s

'98_Q-Feb

165

180

2%s

—

mtge 2%s ser I 1970

J-J

2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J
Cons mtge

100% 101%
100% 101%
104% 105

&

Morse

debentures

4s

April 1953
(Ernesto)

F-A

f66
f—

A-O

(units)7s 1954
1968

debentures

38

104

Bush

Term

Cons

Bldg

Consumers

lien

1st

MacFadden

Macy (R H)
& Co Inc—
2%s s f debentures 1972_

Natl

Af-S

Steamships Ltd guar 5s 1955_Af-S

55

58

rl02% 103

111% 112%

Airlines Inc—

debs

4s

Food

M-S

70

72

debs

f

A

series

4s conv Inc

Sept

debs

77%

Af-N

103

103y8

J-J

100

100%

s

1st

inc

Cum

7s

($889.41)—F-A

1941

Grand

f50%

„

7s

Carthage Marble Corp—
1st

non

Income

cum

100%

Mayer (Oscar) & Co—
3%s
debentures
1958

F-A

101%

&f-N

103%

debs

f

1965—F-A

96%

1965

deb

f

McCord

103

104

of

104%

Plains

Canada

Greenfield
Celotex

98

F-A
3 Vis debs (1947 issue)
1900—F-A
Central Soya Co 3s s I debs '66—M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
3s debentures 1965
J-J
3Vis

1960

-—

Chilean

Nitrate

Corp Inc 5s
Service

Cities

City
1st

& Iodine

102
101%

103%

-J-D
5s

1952_M-S

102

mtge

a

Called

for

redemption,




Coach—-

J

97%

3s

1958 w-s_A-0

J-D

page

deb

4Vis

J-J

s

1961

b Basis,

Chemical
debs

85

A-O

101%

J-D
1972_J-J

J-J

Ice

7s

100%

103%

100
f80
102

82%

102%

__

Co—
Inc

(John)

debs

A-O

1967

debs

(w s)— Mar

1955

5s

f27

32

& Co—
Af-N

1958

Commercial Title

—

102%/

&
—

96

Products—

Dairy

J-D

1970

J-D

3s

debentures

National

Debenture

Debenture

s

National

102%

.

.

Cum

National
__

1st

Products

f debs
Fire

conv

J-D

F-A

Proofing
5s

104%

78

Af-N

M-N

price,

fl05

k Last sale,

101%

n

coll

mtge

3s

1985

—A-O

Supply 2%s debs 1967-J-D
Union

Vulcanized

Co

3s

104
100%

r Canadian

J-J

80

A-O

104

1958

Fibre—

4%s,s f debentures

Nominal,

106Vi

Steel Corp—

National

82

105%

Co—

1952

71

100%

102

Corp—

1974

Inc

105%

fl5

A-O

1953

5-6s

Distillers

3Vis

—

101%

Corp—

National

1960

fFlat

—

F-A

1956

1954

Coal

National

Corp—

1962

e Ex-interest.

90

101

National

Mfg Corp—
f debs ww 1961

Hathaway Bakeries 4s
2%s

88%

A-O

2%s debentures 1970

Harris-Seybold Co—
3%s s f debs I960—

97

50.

83%

1954

debentures

Haskelite

92%

Co

& Co—

86

4Vis

99

Development
(units)

Ltd

A-O

4%s

__

__

F-A

1963

Corp—
3s 1966
Refrlgerat'n 5s

cum

National

159

f

s

Monon

Morrell

&

102

Heyden

see

44%

Non

($1,130 pieces)
Greyhound Corp—
Now under (Public Utility bonds)

3-5s

90%
100

Minnesota Mining & Mfg Co—

Nat'l

96
100%

Ice Co (Kansas City) —
mtge 6s ser A ext 1955—A-O

City Ice & Fuel Co —
2%s debentures 1960

1st 3s

(A M)

101

(The)

1st

Metropolitan

42%

Hammermill Paper 3s debs '65—J-D
Hanson-Van Winkle-Munning Co—

__

100%
f24%

Sales

1968
Asphalt

Motor

Corp

Merchants

f86

Deb

Corp—
debentures

4%s

Mtge Guaranty 3s 1954
Great

A-O

__

__

99% 100%

Af-N

1965

-A-O

1956

Warehouse

Storage

J-D

May Department Stores—
2%s s f debs 1972

July (without stock) .M-S

Trunk

__

Products—

1960

102

.

America—

of

Corp

debentures

3s

150

Cold

1956—

debentures

2s

1951-Apr

debs

Rapids

1962

Grand

Co—

Caterpillar Tractor
Celanese

5s

conv

M-N

1957

1

Automotive

debs

101

2%s
4s

87

101%

Massey-Harris Co Ltd—

88

Sugar—

Feb

6s

f

Graham-Paige Motors Corp—
Caribbean

f

s

s

—J-J

1965

101

2%s

M-N

A-O

30

Af-N

mtge

1968—

1961

f20

99

1st

104%

102%103%

Inc—

1969

4s

6s

J-J

Sugar 6s 1956
Co

103%

Co—

Sugar

Maremont
4s

Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—

78%

85%

1960

B Sept 1960

ser

3ilchrist

Publications

debentures

Manati

99%

s

100

Madlng Drug Stores Co—

Machinery Corp—
s f debs
1962

Francisco

—

Bk—

Af-S
Machinery & Chemical Corp—

2%s

—A-O

1963

64

Mead

1937
(West Indies)

series A

3Vis

Canadian

CaDital

Food

F-A

1951

5s

71

1957

7s

101
104

Co—

(P)

debentures

60

1972

debentures

f

s

2%s

J-D

Mtg

100%
103%

■

1970—Af-S

(Subord)

debs

f

s

—3s

S

3s

Corp—

1955

3-5s

97
98
101% 102
98
99%
106

79

Brothers—

f68

1961

Stores

Fair

Food

83%

lt)2%

F-A

M-S

Welder—

stamped 5s 1961-

secured

1st

102

—

F-A

1907

1951

5s

M-N

100%

Tire & Rubber—

debentures

bonds

Lorillard

4

f2%

First Bohemian Glass Works—

104%

J-J

Myers Tobacco—

Debenture

1963

5s

&

debentures

2%s

72

& Libby—

debentures

27/«s

5s

3s

81

lOO

1959

Residential

1st mtge

99%

—Af-N

SS Lines—

Canada
1st

A-O

J-J
1960—A-O

5s Jan 1955
1st 5s stamped
g

California

J-D

5s 1959
1st 4s 1952

mtge

debs

f

s

Finland

68

Company—

Gen

5s

—

4

Co—

1967—.

deb

Park

Machine

Federal

income

Coal—
1954
1964.
1974
Corp 3s 1967

Stores

Gold

„

—

Bristol-Myers Co—
Brown

Fashion

Firestone

Bloomington Limestone Corp—
Breda

97

4s

Bethlehem Steel Co—
Bethlehem Steel

96%

1

97

Co—

4s

LIbby McNeill

__

99%

f2%

Fairbanks

-——A-O

1954

to

J-D

1961

A

1

89%

Liggett &

European Mtge & Invest Co—
7Vis income 1966

series

%

& Paper—

95%

Lerner

100

104

1959-Af-S

Ltd—

Co

4%s series A
Chemical

A-O

86

102

1961

5s

Nitrate

mtge

Lehigh Valley
5s stamped
5s stamped
5s stamped

88

J-J

102%

88%

95

Fdy & Machine—

70

J-J

1st

100

Productions—

(Walt)

4s

—

60

1975—J-D
Lehigh Coal & Navigation Co —
S f mtge 3%s ser A 1970
A-O

Debenture

103

97

Lit

94

warrants

Without

Bethlehem
Is

Af-N

Products Inc—

50

—A-O

dep

St John Power

Lautaro

—F-A

1962

debs

Dodge Mfg Corp 4s debs 1962

Dow

f57%

A-O

ctfs of

uniform

5s

Raynolds Co—

Dominion

95

100

1959

1

May

debentures

4s

81

85

Krueger & Toll—

1

Dewey & Almy Chemical Co—
Conv 2%s 1976

Disney

1st

Bearings Co of America—
4Vis serial conv 1948-62

1942 stamped—

1st mtge 5s 1954—M-N
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961.—
J-J
Jessop Steel

97

Co

f

113

99

96

Dryden Paper Co Ltd—

Ben-Hur

ex-warrants_J-D

97

4s

s

111%

Products—

debs

f

s

1956

4s May

&

125

J-J

1957

5s

1955

Certifs

2"Vis

Feb

f79

1954

Certifs 4s May

Devoe

100

1975

4s

Steel

Indiana
92

Lake

101 Vi
—
101% 102

90 Vi

J-J

Independent Brewing 6s 1955
Indiana Limestone Corp—

1

4s May

f

102%

90%

River Day Line—
mtge inc 6s Aug 1956

2nd

1

4s May

s

f

May
May 1

4s

Certifs

&

101%

J-D

A

& Paper Corp—
debentures 1966

97

Certifs

3%s

5s

1953

4s

Deere

M-S

1960
1962

Pulp
s

1st

—

1

Certifs

Certifs

99
98

F-A

1960
Co—

Refining

2%s debentures

102%

.

101% 102%
104"% 105 %

Corp—

debentures

Coal

Isotta Fraschinl 7s

M-N

1966

f 3 Vis

s

103%

Co—

Steel

82%

97

Hudson
101

42

Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N

102

4Vis gen mtge & coll tr
conv 1958 with warrants—Af-N
Atlantic

—Af-S

Crampton Manufacturing Co—
1st mtge 5Vis w w 1966
F-A
mtge

105

Fibre—

1960

debs

Cooper Tire & Rubber 4s 1967

98 %
27

Atlantic

Atlantic

Continental-Diamond
conv

J-J
1965—J-J

debs

f

s

3%s

1957

6s

3s

Dairymen's League

96 Vi
f25

A-O
—F-A
J-J

1970

debentures

3s

Bak

A-O

1950—

3-5s

Houdaille-Hershey

Hudson

93

Deerfield Packing—

1965

f debentures

s

98%

J-J
J-J

1998

—

inc

non-cum

Continental

f80%

(Portland Ore) —

Service

Hudson

Warehouses Inc—

Consolidated

Certifs

tr 5s I960
Refining Co—

coll

&

M

Ashland Oil &

1st 3-5s May 1962

1st

104

104%

Co—

—

Co—

Products

W

102%

1969

5s

collateral

1st

3s

Products

Rock

Consolidated

Crucible

101%

f98

A-O

deb

—

Home

1965

debs

3 Vis

Co—

&

1988

Debenture

A

101

Phenolic Corp—

American

Amer

Af-S

f

s

94

100

J-J

debentures 1959
Optical Co—
debs 1968

f

s

American

93%

A-O
Mar

104%

-—M-N

1969

& Co—

(Henry)

Income

101%

Ask

Corp—

Cigar

Consolidated

1st

J-D

f debt 1164
J-J
American Bosch Corp—
3%s s f debentures 1964
M~N
American Machine & Metals—
conv

99 % 100

rl02% 103%

100

95

Holt

1967

31

5s Dec

inc

Cum

—

1966
American Box Board Co—
4Vis

81

A-O

Conv 1960
Iron Corp—

&

Bid

Co—
Af-S

Whitney

Holllngsworth &
3%s s f debs

Columbia

4s

debentures

3s

__.

f

s

Fuel

Par

Bonds—

Ask

Bid

Corp—

mtge & coll tr 4s 1964
River Paper Mills—

1st

86%
86%

-—A-O
A-0

ser

mtge

5%s

Colorado

'

Power & Paper—
3%s ser A 1957

Abitibi

Steel

Porcelain

Clyde

MISCELLANEOUS BONDS

Par

Bonds—

Ask

Bid

1960

dollar value.

104%
101 %

INDUSTRIAL

July, 1950
NOTICE—All

bond

prices

"and

arc

Quotations for all securities are

Bonds—
N J

Bid

as

:

2%s
Solar

80

deb

Cum

A-0

1958—

f

s

1st

f 91

debs

84%

86 %

(closed)

Oreg Terminals Inc 5s 1965 ws.A-0

fl2

Pacific

Western

Oil

1973

1960

-J-D

1989—.

85

M-N

96

J-D

Panhandle Eastern Pipe Line—
See Public Utilities Bonds

Standard Milling Co 3Vis 1961—F-A

West

95

101%

Inc—

Conv subord deb 5s

M-N

1957.

60

2%s

70

65Vi
kl03

2%s

Apr 15

f93

5%s

Serial

105%

1975—Af-N

5s

102%

3 Vis

debentures

66

extended

1st

Pulsion

Coll

5Vis
f

—A-O

Potomac

102%

5-6s

($700 par)

Potomac

1984—J-J

101

5-6s

f

s

Deb 5s

101%

($700 par)

Pratt Cons Coal

Swift

89

f 15

J-D

83

95

A-0

f45

53

J-J

f47

Railway
Rand's

Warehouse
6%

debs

f

s

4s

1951

f

s

101

debentures

2%s

Dec 31

1969

99%

Rod:ky

Mtn Fuel

2Vis

101%

debs

1973

M-N

102%

103%

1

Jan

1951

Jan

1

1952

Jan

1

99

1953

1955

debentures

debentures

Jan

1

1956

Jan

1

1957

99

—

Texas

Iron &

Corp

—

RR 5s

3s debs

3 Vis

mtge

Trans

105

1951—J-J

7%

tr

Conv

A-O

103%

104

M-N

1965

105%

105%

ser

A-O

103

105

Air

Cargo Lines—
Sept 1952

C

99

102

105

100

98%

98%

F-A

54

58

101%

tIFunds

kLast

price.

Y

1960-A-O

last

sale

60

70

102%

debentures

S

3-4s

102

33

Y

fl62

95%
103

2%s

97%
104

below

Exchange_l,375

Cocoa

53,000
2,800

Exchange
Cotton Exchange
Coffee Sug Exch

450
344

2,700

499

10,000

Stock

183

7,000

627

Exch

101%

to

1951

J-J

102%

87%

1976——.—M-N

98%

debentures

A-O

—

Bid

Ask

$

41,000 54.000
2,600
2,850
6,500
7,410
2,200
2,900
7,000 10,500

510

500

600

1,000

3,000

2,600

2,000

3,250

2,800

2,250

2,650

16

Limited membership
Detroit Stock Exch___

11

l.OOC

48

1,500

Ft

Worth Gr & Cot—
Kan City (Bd of Tr)_

4,497

—

98%
100

1,600

44

1,300

211

8,250

II—

10,000

4,500

7,500

Los Ang Stock Exch

59

5,500

Memphis Cotton Exch

175

9,500

Midwest Stock Exch—

400

4,200

Milw

Grain

Exch

142

Grain

Exch

522

1,60c

100
x80

t8,000
t20,500

500

——

1,100

Montreal Curb Exch—
Montreal Stock Exch_
New

Orl

Cotton

Exch

Orl Stock Exch__

Stk

Exch_

4,200

200

30

300

200

Moo

—

9,000

21,000 23,000
850

1,075

75

200

Exch

65

Exch

34

67

"300

500

1,000

1,000

Exch—

—I

600

Salt

9,500

Lake

Stock

Fran

Spokane

Stk

Stock

Exch_

18
113
33

t35,000
tl.OOO
t2,000

400

750

Exch_

Vancouver Stock Exch

Toronto
1967

not

1,500

Pittsburgh Stock

1966.

does

indicate that the transaction has
been

119

New

102%

Rubber Co—

2%s debentures

ioiy8

have

sale,

U

Corps

103 %

SEATS

published

Curb

Y

San

A-O

value.

f30

J-D

101
United

—J-J

The

Phila-Balt
2%s

dollar

f Flat

F-A

United Biscuit Co—

—

Shell

^Canadian

1950

99%

102%

Collateral 4s Nov 1952

Ex-interest,

6s 4th stamp

2%s debentures 1970

J-D

__

„

Union Oil Co of California—

Securities Co of N J—

e

3 Vis

Minn

101

J-D

Corp 7s 1941
Skelly Oil 2%s debs 1965

1st mtge

Cincinnati Stk Exch—

104%

f 15

Silesian-Amer

J-D

Regularmembership

1960

Caribbean

Eq

104

Chicago Bd of Trade.1,422
Chicago Merc Exch— 494

Thermold Company—
1st

A-O

Union Oil Corp—
2%s debentures 1971—

Corp

Boston

64

104%

__

103%

—A-O

Exchange
Commodity Exchange

Terminal Refrigeration &

f 15

1966

J-J

1965

3s 1058

Stock

N Y

99

1.90%

62%

1951—F-A

1974

103%

$
Y

N

99

100

St Louis Rocky Mt St Pacific—
6s
1955
stamped
J-J
Seagram (Joseph E) A Sons—
2 Vis

M-S

No. Last Sale
N

N

99

99

_

Ulen & Co—

3s

debs

necessarily

N

debentures—

<!Tenn Coal

__

108

104%

102%

Warehousing (D C) 4s 1953

1953

107%

105

consummated.

103

J-J

Jan 1

87%

A-0

w-s

101%

J-J

1973

EXCHANGE

1972

85

—M-S

Rhode Island Ice 5s

103

M-S

Co—

—

deb

1.80%

99%

1973

1959
1971

Witherbee Sherman Inc—
Extended income 3-6s 1963—M-N
Wood (Alan) Steel 5s ww
1963.M-S

102%

99

75

Republic Pictures deb 4s 19C5—J-D
Reynolds Metals deb 3 Vis 1951—J-D
Reynolds (R J) Tobacco Co—
3s

debs

bonds

conv

NOTE:

J-J

1954

80

M-N

1952

4s

f75

101

—

101%

1

Regent Knitting Mills Ltd—
1st

J-J

f30

F-A
F-A

1.85%

(w-s)—1957

1957

100

100

53

102

101

1973

1st 4s

91

J-J

103%

Jan

Quaker City Cold Storage Co Inc

—

23

M-N

1976

1961

debentures

Wilson St

A-0

1966

1.60%

f 15
al06

Quaker Oats Co 2%s debs 1964—J-J

Pennsylvania

87%
fl9

Wilcox-Gay Corp—

84

1.70%

of

f

s

1st mtge

1963

1.50%

J-D
1955.J-J

f 5s

s

1975—M-S

1st mtge 3%s ser O 1970
1st mtge 3%s series D 1967

5s

M-N

w

w

(subord)

1.40%

1953

77

—

stock)

1966

Co

&

Serial

Corp—

1st

31

Corp—

debs

25-year 2%%

Corp—

1953

f27

Wheeling Steel Corp—

95

Superior Portland Cement—

F-A

Debenture

93

Sun Ray Drug 3 Vis debs 1961—F-A
Sunray Oil Corp—

100

Debenture

w

w

4-5s

Chemical

2%s

97

A-O

1967

5s

Cons

debs

debs

conv

2.65s

102%

Motors—

—

102%

M-S

Income deb

cum

deb

M-S

A-O
(with

1961

4%S

Extended

102%

Corp—

1961

J-J

Summerfield Hecht—

Plywood Inc—
S

deb

2%s debs

4s

101%

—

Co—

trust

f

Called

2d

Sun

1955

6s

3%s
s

2%s debentures

97%

York

102%

J -J

1965

Pittsburgh Steel Co—
1st mtge 4Vis 1958Pittsburg Steel Foundry

-J-J

(Hugo) Industries—
stamped 1946
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946-

—

7s

Corp 5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3Vis 1964
M-N
Pittsburgh Consolidation Coal —

1974

1966

1957

f debs

s

Inc

Phoenix Silk

6s

104%

97

Stinnes

99%

1950 to 1951

43

Westinghouse Electric Corp—
M-N

Sterling Oil & Refining Corp—

105%

notes—

1.70%-1.90%

tr

Sterling Electric
102 Vi

103%

—

Corporation—

deb

97

95

f41

Steep Rock Iron Mines Ltd—

3

2

J)

1971

debentures

coll

5s

f44

debentures

conv

(N

Standard-Thomson Corp—
5s s f debs 1967
Starrett

f debentures 1964—

s

F-A

Co

95%

J-J
J-J

Western Newspaper Union—

1966

Oil

—J-D

Western Grain Co 5s 1963

Calif—

debentures

2%s

72

Phillips Petroleum—
2%s

debs

of

—

2%s

1949

Oil

Standard

102 Vi

Peabody Coal 4s ser A 1962——A-0
Pennsylvania-Central Airlines—
3 Vis conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1980
-—J-D
Phila & Reading Coal & Iron—
Ref 5s (part paid) June 1973
5s
1973
(stubs)
Conv deb 6s

—

91

—

Disinfecting Co—

2%s

101

Standard

Industries

J-D

1964

(Colo)

1954

(subordin'td) due

Conv

Pathe

debentures

Ask

Walworth Co—

103
92
100

f

s

Storage

4-5s

M-S

Wabasso Cot'n 4s-4%s 1951
F-A
Waltham Watch Co conv 5s inc
debs

Mar

3Vis

&

extd

1959

87

>

95

J-D

debs

Van Norman Co 3s debs 1962
Vicana Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953

St Bros—

5s

Bid

Pictures—
f

s

Ice

1st

32

f66

(The) Corporation—
s
f debentures 1969

3%s

f„

'

Bonds-

3%s

98%

Utah

F-A

1960

w)

Standard Factors Corp—>
7
4%s conv sub debs 1960
Standard Ice 1st ext 2-6s 1957

Corp—

Ask

98%

mortgage

f

s

Debenture
f 95

-J-D

Corp—

Spalding (A G)

Sperry

Oregon Pulp & Paper 5s Jan 1066—

(w

65

Universal

1976

inc sub deb 5s

4Vis

7
1963———J-J

3Vis

f

South Coast

100

99

debentures

s

Nova Scotia Steel St Coal—
conv

Bid
,

Manufacturing Corp—

5s

101%

101

Norwalk Tire St Rubber Co—
conv

as

BONDS

where marked "f" and income and defaulted honda
the closing day of the month preceding the date of issue

Bonds—

98

Apr 1955
2-4s Class B—
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
Registered

1st

MISCELLANEOUS

except
possible for

Socony-Vacuum Oil Co—

Class A

4s

near

Ask

Realty Co—

4s

AND

interest"

Stock

Winnipeg

Grain

Exch

463

30,000 38,000

2400

2~500

been

deposited to cover principal and Interest to
maturity,
a Called for redemption,
n Nominal,
r Canadian
dollar value.
x90 seats 80 members.

see

page

50

b'lasis

Great Britain
(All prices are U. 8. Dollars per

Bonds—

Bid

Ask

2 Vis

Annuities

23

24

2Vis

"Consols"

23

24

Bonds—

SVis

"Consols"

conv

of

34%
1921-1961

31%

35%

32%

funding
option

4s

funding

option 1956

1961
_

3s

33%

34%

34%

.32%

defense

option

national

option

1954—

2%s

36%

Bid

Ask

33%

war

34%

1951

1949

national

option 1951
2%s national

1990

I960.

nat'l

33%

35%

loan

Bonds—

2%s

1958

option
3s

34%

35%

1953

33%

35

34%

Bid

bonds

1954

3s

32%

victory bonds of
loan

war

option

1919

33%

36%

37%

1959

1955

34%

3 Vis war loan

1952

35%

31%

1965

1055

Ask

1970

1960

34%

33%

bonds

savings
option

4s

34

war

1952

savings
option

war

Bonds—
3s

1969

1959

option
2Vis funding loan

loan

Ask

33%

1957

1952

option
3s

4s

Bid

2%s funding loan

£20 principal amount flat)

32%

Industrial and Miscellaneous Stocks
Quotations for all securities

are

as

near

as

possible for the closing day of the month
preceding the date of issue
(Continued

Stocks—

Par

Bid

Ask

Mfg
10
Worthington Pump St
Machinery com—•
4Vi% conv prior
preferred
100
4Vi%
series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1

2%

3%

Worumbo

17%
78%

18%
80

Stocks—
Wurlltrer

(R)

Par

Co

10

Bid

6%

from

Ask

7

Wyandotte Worsted—8
Wyman Gordon
•

11

11%

65

70

Yale

30

30%

Yates

Sc

Towne

Amer

25

Machine_5

10%

12%

4%

71%

72

Yolande

1

3%

80

82

York Axle Forge

1

%

80

81

York

1

11 %

11%

50

37%

39

*

•




4%

Corp

Corp

4Vi%

com

conv

pfd

page

77)

Stocks—
York

Par

Corrugating

Young

(J 8)
Common

1

Bid

12%

Ask

13%

Co
50

55

7%
preferred
100
Young (L A) Spring
St Wire Corp
•
Young (Thomas)
Orchids
1

133

Door
5%

28%

25

...

Ask

com

12%

•

preferred.

12%

13

»

27

29

50

52

53%

Zeigler Coal St Coke.10
Zenith
Zonite

.*

Bros

-itd

5

13%

28%

20

Par

Co

Younker

Youngatown Sheet St
Tube Oo

Stocks—

Youngstown Btl Car
Youngstown Steel

86%

87 %

Radio

Products

Zonolite

fin

•

1
i

9%

10%

56%
4%

56%

6%

7%

4%

Real Estate Securities
possible for the closing day of the month preceding the date of issue

Quotations for aU securities are as near as

Bid

Bonds—

1st

Alden
1st

1st

128

48

M-N

fl06

Fox

—

Governor

Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56

1st

(Chicago)—
ctfs
Q-Mar
(Ludwig) & Co (NYC)

Bankers Bldg
Bauman

107

105

land trust

5%%

M-S

114

72

f4i

45

88

92

f22

1950

Bway Trinity Place—
Income 4 Vis 1963 (w-s)

95

f74

Bldg (Detroit)—
iy2-2y2s April 1951.J-D
Co 1st fee and

—

72

fl32

Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Without
stock

ext to

1st sf 4 Vis ext

f76

M-S

78

fllO

Realty 2-4s 1957——

Conveyancers

of Cuba—
Inc deb 6s 1959 (w-s)

90
N

M-lf

1st ext 3y4-5s '50

68 Vi

70Vi
N

J-J
A-0

64

77

261

*59

63

2480

f42y2

44

f 84 Vi

86 y2

f52

56

1956—J-D

5»/2s series B-K

series C-2
5yas series CW-1—
5Vis series F-l
5Vis

F-A
J-J

130

J-J

89

93

Af-N

56

59

120

5yas

East 41st Street Corp—

with stock 1954

(NY) —

Broad Street Inc

fl09

M-N

1956

4s

West 42d St

(NYC)

leasehold

4Vi-5s

—

Empire Building (Milw)
1st income 2.2-5s

98 Va

M-N

1953

f81

1957—J-J

(w-s)

165

84

2d

inc

4s

West

End
5s

(w-s)

Percent

of

principal—

unpaid

Bid

Stocks—
Alexandrine
Alliance

Furniture

Beaux

$3

Arts Apts common

prior preferred

—

Hotel

8

13

14 Vi

52

55

1

Co

(Fred)

1%

Inv Co

non-cum

Cadillac

Chicago

Corp class B

Builders Bldg vtc
Medical Arts Bldg.;

13 Vi

15

*
1

f31 /2

St

♦Without
x

63

71/4

20

f92Vi

94

121/4

39

42

90

82

f79

f55
67

f65
f56

60

Bid

Ask

10

63

50
•

19

21

27

25

9Vi

U

Roxy Theatre $1.50 preferred.

•

23%

25

Savoy Plaza class A common
Sheraton Corp of America

1

18

20

1
10c
1
1

Sherneth Corp

13 Vi

Tlshman Realty

1

10

11

..10

18

19i/2

Van

Corp

Swerlngen

New

Wabash

Washington
Woodmont

11

131/4

7%

7%

12Vi

14
13%
11/8

13

%

91/4

common

Wacker

141/a

101/4

Corp

—•
*

Properties

52

54

13%

6%

4

•

Lincoln

6%

Called

"iVi

New

redemption,

&

York

Oilcrom

34

Hall

Jersey

Newark

4%

for

5

Corp

—-1

72 Vi

1
"B"——•

Hi/4

12%

20

24

61

9

11

80

Broad

Salle

see

page

50.

•

13/4

vtc—10c

Ex-Interest

1

5Vi
40

•

t Flat price.

in

are

~6Vi

110

South

South

Issues

Street

93/4

Penna

La

1

Inc

(N Y)
St

Corp

28

*

48

20
10

15

kLast sale,

n

non-cum

17

5

6

Nominal,

49 Vi

2

7th Ave Corp common

4Vi%

18

23

Ave

Salle

14

11%

63

1

277 Park Ave Corp

870

5%
45

numerical order

50 Bway

208

2i/a

18

Bldg units

Co..

e

these

Bldg
Bway Corp vtc

Operating

La

of

remainder

The

4Vi
43

X23/4

Ambassador Inc

One

—

1

Realty...

Essex

Corp

Units

1

vtc

Mayflower Hotel
Metropolitan Playhouses
Morrison Hotel Corp
New

20

32

Exchange Bldg Corp—10
1

Hotels

Lefcourt Realty Corp
Lincoln Bldg vtc

10
.




84

5

181/2

x3

a

81

f78

22

12

—

Hotel

10 Vi

Properties units
value,

9

fl90

Building—

Hotels vtc common

13

5

Ex-dividend.

M-S

(w-s)—-J-J

1951

Lexington Co
Philadelphia Bourse—
Roosevelt

1

vtc.

Inc

(Hotel) —
(w-s)

1954

Park

17 Vi

vtc

par

Inc

3Vi

Insurance

14 Vi

B

Louis

__

—

Ann Feb

Stocks—

Ask

Knott

Shelby Hotel class A

Class
Fox

•

Waldorf-Astoria

Co,

75

Pittsburgh

6V4

(Buff)

Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Wlndemere Hotel (Chicago) —
1st & ref inc 5s 1981 (w-s)
J-D
Partic ctfs of beneficial int..

143/4

Flint Tavern Hotel Co

Fort

Af-N

Partic ctfs of beneficial int

Jones Estate

Corp

f8

1965—J-J

Bldg 5s

!as Nov 1

~7V4

Hotel

Realty

_50

5s

13 Vi

Equitable Office Building.
Forman

Sherman

4

15

pfd_.

convertible preferred
Hotel Lexington
Hotel

60

deb

"63/4

District Theatres

Dwight Manor

__

f 12 3/4

-

—

Swerlngen Corp 6s 1935

Van

1

Hotel

Detroit Leland

flO
74
f45

41

Venetian Stevens

Commodore

Unpaid balance'.
1948 (series 1928)
Balance certificates

78

4%

Statler

6s

Westinghouse

40

..

Globe Wernicke Realty 5%

Hotels

80

6s 1948

(ser 1925)

of Indebt

10

City ft Suburban Homes
Columbus

-100

preferred

Operators Inc units

Hotel

Book

Chicago

fl50

J-J

—

Swerlngen Co—

Ctfs

1st

104

2Vi

common

Henry Hudson Hotel Corp com. —1
1
$4 non-cum preferred
-T.
.—5
Hilton Hotels .Corp common

18

57

*

Bing & BIng Inc
Bismarck

63/4

7Vi
9Vb

4
1
15
1.25

Building Corp

Bagley

4

6

French

Van

Inc

fl20

Bid

Stocks—

Vi

4

3

1
5
Mart Bldg—1

Realty common

Convertible preferred series A
American

Ask

33/4

(Detroit)

Hotel

stock May 1 1958
4y4-4Vis ctfs May 1 '58
inc 3s May 1 '58

mtge

Feb

93

Wall & Beaver St Corp—

(NY) —

2d mtge gen cum

f300

95

—

1962—

(W-S)

Broadway Corp (N Y C)
4s extended 1957

89

F-A

(NYC)

Corp

—

6s

Ave

5th

95

—

1950

4s

Waldorf-Astoria

Jin

-J-D

1952

with

l-2s

1st

stamped J-J

126

Income 2-4s 1950

f48

Ave—
ext

Broadway Bldg Inc

St Bldg—

1961

(w-s)__
3Vis 1951
J-J

Walbridge Operating Co

f72

Gen cum income deb

6th Ave & 28th

140

1959

15

Wacker Wabash

income

Cum

78

130

f75

Q

series

107
f74

2nd

f80

Towers 2-4s

Y

103rd &

—

—

75

f32

(w-s) Feb 1960
Nicolett Ave Prop (Minn)—
1st leasehold 5y2s 1943
J-J
1900 Rittenhouse Sq (Phila)—
1st cum inc 5y2s 1950 (w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958

N

f41

F-A

(w-s)—

Lexington Ave
2nd

alOO

(w-s)

4s

inc

79

Building—

Dec

5s

J-D
—J-D

Title ft Mortgage—

York

New

Eddystone Apts (Chicago) —
5s with stoek 1951 w-s
870 7th Ave 4Vis 1957 (W-s)
810 South Spring Bldg—
1st cum inc 3-5s 1956

23

Majestic Corp—

Y

Non-cum

f86

(NY)—

Corp

March 1957-

sf 2s

N

(Montreal)—

1959

Dorset Hotel

alOO

2s

99

1956—M-S

1955
—2nd mtge IVis 1955

106 Vi

75

Textile Rlty Corp 4-8s, 1959

Club—

Y Athletic

f76

(NYC)—

1954

390 Fifth Ave Corp

97

M-S

104 Vi
fl08

1943—Af-S

6s

Bldg

2nd ext 3Vis

Y

1st mtge 4-5s

Bldg (Seattle)—
inc & fixed 4s July 1956 w-s_
Horton

Dominion Square Corp

Ambassador Inc—
Income 4s (w-s) Jan

(Chic)

Crafts

Textile
--

98

f95

Hotel

National

112

& Remsen Bldg Corp

(Bklyn)

Bldg

2 Park Ave

(w-s)—J-J

1954

Dec

(Chicago)—
1957 (w-a) M-N

Inc lshld 5yas Oct

151

(w-s)

(New Haven) —
Income 3s
(w-s)
1951—Ann Nov
1088 Park Avenue Corp—
23/4S-5s 1953 (with stock)
Af-S

72

85%

J-J

95

Taft Realty

(Los Ang)—

Consol Office Bldgs

3-5s

59

90
f66
f69

1942
(w-s)

1964

Morrison Hotel Corp

1st leasehold inc

1955

Steuben

Ltd—

Montreal Apartments

(Chicago)

J-J

1952

Maple-Kissena inc 5s
Bldg 6s 1951

64

93 Vi

1956—Ann Oct
79 Realty Corp Inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s M-S
61 West 39th St 2s 1958—
J-D

f57

Master Printers

—

M-S

1957——

1st cum inc 2-5Vis Jan

2nd inc 3-6s

St* Corp

1st leasehold 5s

f__

f95

f82
f60

Savoy-Plaza Corp—

(w-s)
M-N
(NYC)—

1963

J-J

1949

(w-s)

St Louis Post Office—

(NYC)—

52nd

Madison

flOO
fl22

Af-S

82nd St Corp—

&

Roxy Theatre 1st 4s 1957

f88

Af-N

80

f77

M-N

(Cleveland)—

March 1959—A-O

ser B

Drive

Partic 2-6s

(Flushing NY)—

Corp

Madison Inc

--

Columbus-Venetian-Stevens Bldg

1st

87
f66

Roosevelt Hotel inc deb 5s 1964_Af-N

a__

73

(w-s)

1952

3-4s

gen

3-6y2s

Nov

fl02

102

Stadium—
5s Mar 1960

2nd cum inc

Income

M-N

1959

A

5s ser

deb 6s

Sf

J-D

&

Nelson Hotel 1st 4s

1st sf 3-4s 1951

111

Chicago Indoor

Deb

1967—M-N

f61

11

225

(Chic)—

Properties Inc

Riverside

f77

Lord

—

f41

80

81

F-A

(w-s)

(w-s)

1960

Gen inc 5s

Retail

Shore

1st

f98

(w-s)—Af-S

4 y2s

102

f80

Corp—

Sts

deb 5s 1952

Randolph-Wells Bldg

96

f69

Macrid

Is 1970

3d leasehold

18

100

Quincy Station P O (Chicago) —
1st extended inc 5s June 1950

—

interest 1957
-F-A
deb 5s 1962-F-A

f40

1970 (w-s)—M-S

2d leasehold 2s

1st

Lafayette

inc

M-N
1983—J-D

15

Nov

income 5s
ft

f84
f84

Theatre—

Queens Hotel Ltd 5s 1953

63 Vi

Lombardy

150

Apartments Corp (NYO):—
1952
F-A
6s 1940
Af-S

4s

f78

M-N

A-O
deposit

of

1958

5s

cons

Prince

Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47%
paid)—
London Terrace Inc (NY) —

60

Chanin Building—

1st

1st

Cum

(St Louis)—
1st sf inc 5s (w-s) 1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4y2-5s (w-s) Aug '51 M-N

77

f56

sf income 5s ext

1st

(St Louis)—

1940

due

6s

Gen

Lennox Hotel

'

Chain Stores Depot

Dexter

83

Salle Wacker Corp—

Lake

117

f 114

1970
May
Central Zone Props 4s '58 (w-s) F-A

Court

81

Apt (Cleveland)—
4s with stock 1957
—Af-S

97

J-J

(w-s)

3s

Income

f90
f80

1950

Poli-New England

fl21

Non-cum income

Manhattan Properties-

3-5s

1

Certificates

•

Devel

1st 5s fixed

57

1957 (w-s) —

Bklyn Fox Corp Inc 3s

La

.

f55

Bldg 4%-5s 1954—

Bway & 41st St

Cerana

July

1st

"B"

lshld

1st

Kramon

—

f72

M-S

1956

(w-s)

Broadway-Barclay Inc—
1st 2s fixed & inc June 1956

Income

95 y2

Corp—

Firoadmoor

Cent

1949 ($500 par)
($250 par)—Mar

1967

5s

Plaza-Olive Bldg

leasehold 4s April 1952

4-6s

93

Inc (Chicago)—
1957 (w-s)
April
stock

Without

Industrial

inc l-5s Jul

Ext 2d non-cum

89
106

1st income 5s

-J;J

May

—

f94
fl06

deb

cum

4s inc deb

Sherman

Hotel

Bldg—

3-5s 1950

4-6s

F-A

1953

Hotel Lexington

—

Metropolitan Bldg—

Boston
Ext

'53

inc 5s

units 4s '55—M-S
Hotel St George 4s 1950
A-O

43 V

f42

f30

inc (w-s) 5s Apr

1st lease cum

f50

fl25

(NY)—

Corp
(w-s)

Drake

1st

J--D

Insurance Exch

Boston

98 y2

J-J

Pittsburgh Parking Garages—

A-O

1957

(w-s)

57

—

Hotel Corp

1st 5%s 1935

Conv

54y2

May

2nd income 5s 1962

117

100

f310

Af-N

Pierrepont Hotel 1st 4s 1951
Pittsburgh Hotels Inc—

(Pittsburgh)—

Grant Bldg Inc

Hotel

(NY)—
sf income 2-4s (w-s) Feb 1958-..
Bellevue-Stratford (Phila) —

(w-s)

2-4s 1952

mtge

—

f98y4

(w-s)—M-N

1952

Pennsylvania Bldg (NY) —
2d income 4s 1959 (w-s)

147
147

Coll 2ya-5s

Subord deb 4Vis 1971
Beacon

—

—

Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D

98 Vi

F-A

inc 5s Sept

Gen

86Va

ser

f51

f8iy2

Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place-Dodge Corp (NY)—
Park Lexington Co

f38

ser

3V4-4s

91

—

(w-s) 1952
F-A
(w-s) July 1955—

5s

income

Cum

Park Crescent 6s

97

Capitol Inc—
A (w-s) 1951—J-J
B (w-s) 1951—J-J
Clinton Co Inc (NYC)—•

3y4-4s

1st

175

Park Ave & 91st St (NYC)

Center

1st
~

87

Mar

1962 (w-s)

—

f95
fll5

Corp l-4s May 1952—
Bldg 3 Vis 1951
A-O
Detroit Theatre 6s. 1942
A-O
Real'n

St

Garment

5s

(w-s) 1966—

inc deb 5s

Non-cum

1410 Bway
100

97

Ask

:

F-A
(Seattle) —

Bldg Corp

Income deb 6s

Wall St Bldg Inc—

40

M-S

inc

leasehold cum income
1957 (with stock)

1st

70

f—

Hotel—

City Ambassador
(w-s) 3-4s 1956
Auditorium Hotel (Cleve) —

Atlantic
Cum

40

56

f93
102 Vi
57

1st

Lawn

Hotel

Paramount

f53

(w-s) 4s 1961—J-D
M 5s 1964
F-A
Exchange Place 2-5y2s '56 (w-s).

f68

1 1955 (w-s)M-8
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr

July

100

leasehold

1st

Forest
-—

York Corp—

Allerton New

4-6s

83Vi

8lVi

f68 Vi

1962

inc 6s ext

cum

(San Fran)—
1st Extended 4s 1965

Fifth Avenue—

500

Bid

Bonds—

Ask

Palace

Bldg (NYC)—
1st 3-6s 1946 (part paid)
Af-S
51 East 42d St 3s 1966
Ann Mar

fl57

(Montreal)—
—A-0

Corp

Bldg

Alexander

Bid

Bonds—

Ask

50 Broadway

Bldg (Chicago) —
cum inc 5s Nov 1 1949
(w s)
Hotel Corp (NYC) —
4yas-5s 1957 ($950 par)—F-A

Adams Franklin

preferred

r Canadian

price.

tNew stock,

Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Stocks—

Par

Bid

Stocks—

Ask

STOCKS

Southern

Abney

Mills

Mills—
370

1

1

com

pfd

100

Appleton Co
Arcade
B

V

Bibb

7%

Bagdad Copper

9%

g3/a

67%

68%

29%

10%

11c

15c

—

IP
Ltd—

1%

1%

Ltd—*

6%

6%

6%

40

Bulolo

Co

25

38

5

13

Gold

ing,

•

45

46%

25

42

43%

Dredg¬

Sullivan

Butte

M

China

Chiquola

C—2%

14%

Copper & Zinc—5

15

131

20

Spinning

Mills

50
10

Corp

Spinning
Mills

River

Consol

43%
28%

27

com_5

4%%
preferred—100
Darl'gton Mfg (SC)—5
Drayton Mills
20
Dwight Mfg
12%

Copper

1%

13%

14%

104

Yarn

Mills

Mfg Co
100
Ely & Walker Dry Gds
Common

•

preferred-

2nd

Mills

5

18%

—_1

Co

%

26

&

24

13

14

•

22
150

Min &

Gold

Mines

3%

4

82%
.

32%

35

18%

20c
13%

100

%

13

•

2

134

Giant

28%

Industries_l

30%

39

18

Corp—10

Cycle

of
20

6%

19

Mines.l

Cons

Haile

4%
6%

%
5c

5

Mines—

122

Hecla

7%

Mining

Majestic Mfg
Marion Mfg

228

Mills

18%
49%

100

Mills™—1

1%

1%

10%

10%

5

8%

Co com—5

Howe Sound

pfd
50
Hudson Bay Min &
—Smelting
_*

185

Nat

26

conv

25

60

50

116

Mills
Mills

Yarn

Norris Cotton Mills—10
Pacolet Mfg

Co com_20
preferred
100

5%

Perfection

Pickens

Spinning

Inspiration
Copper

39

39"%

34%

34%

50

52

38%

—

5

Mills

50c

Bros

Riegel Textile Corp—10
$4

pfd

13%

13%

32

35

Kirkland

272

10
•

Shore

Cap

20

•

—1
Gold—1

Mines

1

Gold Min—1

Louisiana

\ 14

1.25

97c

16c

12c

54%

55

common—*

L'd

&

Ex—1

14%

14

%
9%

Tintic

Stand

2.53

2.62

Mining—1

2.45
16c

%

,

%

Gold Mines

1

1

%

U

*

1%

14c

10c

29%

29%

16

16%
50

13%

13%

18c

28C

Mining

Mother Lode

35

37

Spindale Mills

10

34%

4

4%

30c

38c

11

12

Spinning
(J P) & Co—15

121

9%

9%

Yuba

Gold Flds.l

Cons

Thatcher

Sterling
Stevens

Mills

Stonecutter
Stowe

5

33

33%

10

11

—

55c
15c

Tunnel

Zinc— -25
New Park Mining— —1
Newmont Mining— -10
N

Y

Jersey

4%

Inc

common.l

25

preferred

12%

13%

Nickel

20

21

-10

Nipisslng

10
Washington Mills
•
Wellington Mills com-*
6%
preferred
100
West Point Mfg
-5
Mills

Wiscassett
Woodside

Mills
Mills

31%

33%

148

Ohio
160

150

100

Co. .10

•

2.50

Co

Copper

Trust—

24%

Mining
Pacific

MINING STOCKS

18

Boston Ground Rent Tr

1

Mining
Juneau

•Without

par

City

6c

2%

value,

a

Called




3%

25

27%

22%

24%

20

22

Aero

_10

lo

Chemical

Prod

3%

3

3%

20%

20%

23

23%

1

1

%
%

Adam Hat Stores

1

3%

4

Corp

*

38%

41

Mfg Co

Acryvin

1%
%

18

54%

55%

40c

Bldgs Inc 3s
Boston

Pier

Co_

Admiral

4c

18

17

25c

Boston

1950
Long

or

10c

23c

for redemption,

see

50.

6%

18

1

5

Congress

100

Co.

41

Associates

St

to

Corp_l

1%

1%

2%

1

pfd

conv

Ball

1

25

pfd.

25

10

18%

20

n56

Roller

&

5

20

6%

6%
16

18

12%

13%

Standard

1

Co

Gas

Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe—*

41

Wharf

Mfg.

Engineering

Property

Commercial

changed

Affiliated
27

Association

—1

Bearing com.
5%
conv
pfd

55

ctfs

1%

Equip

conv

Aetna

Trust

Trustees

Supply Mfg™—l

6%

67

Ahlberg Bearing com-l
Conv partic A——5

11

11%

$1%

52

7

9

%

1

3%

4%

26

Dwelling

Air Associates

(N J)__ 1

7%

8%

Aircraft Radio

1957

Ainsworth

90%

A

deb

Corp—1

3%

4

House

Associates

Fenway Studios Tr.100
Fifty Associates
Mass. Real

38
785

Common

84

5%%

1000

Air

40

Air

^
44

preferred

National Dock Trust

Oliver

Bldg

Pemberton

-

Bldg Trust-

Warehouse

debentures

St Paul

Real

Alaska

17

Albers

All

Real
105

Associates
Trust-

State St Associates_100

112

3%
28c

2

kLast

4

1961—

Alles

450

&

Allied

Trust-

Associates

Dye

22

Allied

Avenue
1000

35

Trustees

95

13%

14%

1%

1%

43/4

Allied

31

103%

108

9%

9V2

Portland

10

Fisher.:
Ware

1

Inc__50c

Chemical

Corp

•

Control

Kid

18
6

15%

—

7

16%

&

229

2313/s

Co
4

Co

5

2%

2%

19%

20

Laboratories—•

33

34

Mills

•

263/4

27

1

143/4

163/4

(Mich)—-5

15%

16

Inc

Paper Mills

Allied

Prod

Canadian dollar valw*

30%

*
1

pfd

Allied

800

r

Allied

Allied

Estate

1

4%

Preferred

600

Washington Bldg Trust

n Nominal,

17%
72

1

Cement Co

22

sale,

17%
70%

Products—2

conv

Allentown

stock

w s

„

27

1

Industries

Alliance

1961

preferred—100

Steel Corp com—•
$4.50

25c

31

3-5s

6%
25

Summer Street Trust

Real

„

Allegheny-Ludlum

23

Street Exch—

Bldg

9

67

103

Metal

Allen

mtge due

5

Institute Inc

65

Associates

Common

7%

99%

Market-1

Super

Algoma Steel Corp
All Amer Airways

Real

Terminal

10

TOO
100

preferred—100

4%%

36

Estate

4%

5

Alexander Hamilton

Trust

South

7%

4%

Alden's Inc common—5

Estate

Seattle

3%

7

*

Vot trust ctfs

250

Duluth

10%

3

Alberene Stone of Va

950
37

Corporation

Second

21%

10

1

Lines.

Air

preferred
preferred

7%

100

Business

Real

3%

3%

Albemarle Paper—

6%

Estate Assn

Seattle

8

2%
21%

& Ir__20

Common

1965

7

*

Co

Alabama Fuel

14

com

2%

1

Reduction

Alaska Pac Salmon

Building Trust
Quincy Market Cold
Storage &

2%
4%
—

48

Post Office Square
/

9%

1

Way Electric
Appliance Corp„__3
Akron Brass Mfg—50c

6

Trust

2%
4

Air

11

Conv

5

4%

Inc—

Common

115

Common

1%

%

1

Products

Class A

100
Trust—

Mart

pfd—25

conv

Instruments

Warehouse

12%—12%-

Airplane & Marine

100

Metropolitan Storage

Motor

1

pfd—10

conv

5%%

Est

Trust

5

Express Int'l
Agency Inc
50c
Airfleets, Inc
1
Airline Foods Corp—

30

Estate Co_50

Merchants Real

Mfg—

Air

18

Worcester EJdg Trust

page

4%

50

Aerovox Corp com

.43

Chicago Real Estate

Wabash

Consol

1%

1

Corp

preferred A

Aetna

Associates

Western

—1

30%

6%

Aeolian Co—

55c

Chain Store Real

University

Cons

Mines

30

5

common

25

1%

2%

19%
44%

Aluminum

Name

Property

Trustees
—1

17%

43%

Castings Corp

860

Est Trust-

Real

5c

1

—

%

*

Corp

Advance

%

10
1

Addressograph-Multlgraph Corp

Aeronca

50c

2c

Corp

Aeronca Aircraft Corp

90

Metropolitan

Second

Tin

Park-Utah

10

Co

Tremont

———

Co

Mines

2c

2%

Gold

Mining

Co—

Wire

Corp

53

Investment

Boston

2nd

shares-

Consolidated

Park

Admiralty Alaska
Gold

1

25

Oklahoma Interstate

23

l

Steel

Aeromotive

55

Eddg Tr

Estate

233/s

Copper—

American

98

3%

Alloys

conv

Acme

Aero

Hotel

State
-.1

Orovilli Dredging—

Alaska

1%

613/4

of

__

O'Okiep
38

36

1

61

—5

Mines
Mines

Butte

Utah

205

—

North

•

Ltd.

Offsets

Noranda

Thomaston Cotton

3c

52%

52

Honduras

&

Rosario
Textiles

Aluminum

Organ

Seattle Real Estate

__1

Mines

and
New

116

Spinning

Acme

6%
National

Co new

20

v

94

Aeolian-Skinner
ESTATE I TRUST

REAL

4s

50c

10c

5c

Co

Stubs

Standard-Coosa-

22

100

$1.50 preferred

Adwood

36%

10

*

City

Copper

10

10

of

—

Mountain

10

5

Corp

Canada

19

75

Petroleum—1

1%

Mines

1

49%

33

Mills

Mills

Spartan

preferred

Adams (J D)

2.30
11c

Tonopah Mining
Wright Hargreaves

9%

Mclntyre Porcupine—5
Mindanao

20

100

7%

Southern

$6

Aberdeen

Acme Industries

7c

1

Associates

Miami Copper

21%

48

3%

Minneapolis Real Est

Magma Copper Co—10

preferred
100
Weaving—•
Southern Webbing

Process

28%
140

Gold

Lake

Lake

Franklin

Southern

1

Copper

Kerr-Addison

18

47%

3%

Gold

Lewis Wharf Co

Mining

Mines

16

Works

Print

Coal—
28

Lava

&

4%

136

Kennecott

90

Smyre (AM) Mfg
Southern Bleachery

13%

4%

10%

•

Mills—

Cotton

Rowan

11%

320

.-10

A

ser

Riverdale Mills

11%

1
Royal Copper—15

Jardine

12%

5

Laboratories

9%

1

Toburn

Inc

13%

preferred

Isle

126

Mills

Abbott

Acme

Lead

Class

_50c

$6

Pilot Full Fashion
Reeves

Hughes

Tintic

39

20

Common

100

~4%

4

12%

4%

Cons

Creek

Island

106

5

10

Conveyancers Realty—

Mining——1

Internat'l

29

•

Zinc

Illinois

28

Products
Inc

3%

9%

Mining

Commercial

Vernon-Woodbury
com—.—5

F

8%

9%

8%

Mines

4%%

—8—

W

T

4%

10c

7c
7%

25c

Homestake Mining_12%

19%

P

l

3c

1

Estate

50

preferred

Musgrove

Lead.l

Wharf

,76

25c
Hollinger Consolidated

17%

A

20

3

%

51

240

1

20

pfd—17%
Acme Electric Corp
1

%

20

5c

10

20

6%

2%

Plat.l

&

Silver

Business

Ltd

Co

Mills

com

5%

$1.10

Cons M S &

Gold

1%

5

Inc

Common

5

Berkeley

Mines

Nevada

Granby
Power

Works

Inc

Mines. 1

King Coalition

SECURITIES

—

39%

4%

1

Mines

Laurens CottonMills 100

Mills

3%

25c

Yellowknife

Goldfield

29

1

Inc

Goldfield Deep

103

102

Mooresville

3%

Boston
Mine

Linford

Monarch

5

Board of Trade

Smelting
Getchell

Lanett Bleachery &

Mt

Corp

Sunshine

15

3%

102

•
20

King (J P) Mfg

12c

8c

Mining &

Gold

A

1%

Mines—10

106

1%

com

preferred

6%

Golden

$3

%

17%

100

Martel Mills

%

So Amer Gold

2%
13%

170

com

1

17

preferred

Dye

Mining

Mines

13

104

3%

1%
1%

Aberfoyle Mfg

Premier

Silbak

Teck

2

Evans Wallower Zinc—1

__

3

5

Abitibi Power & Paper—
Common
*

3%

5s

Mining

83

14c
12%
-fe

*

Federal

Mills

France

Mines

Ltd

10
East Utah Mining—10c

Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills_100
Inman ftfills com—100

La

25c

1

Eagle-Picher Co

Cotton

ser

36%

Steep Rock Iron Mines

10c

M

Inc

Empire Star

pfd

5c

Dome Mines Ltd

Hanes (PH) Knitting_5

$4.50

5%

36%

23%

50
20

-

Kendall Co

1

Cresson Consolidated

Day

—2.50

Co

Abercrombie & Fitch—1

5%

10

Syndicate

31

—5

Gold

Cornucopia

20

Graniteville Co

5%

19%

15c

Smelt—5

Cons

31

Gaffney Mfg

Hartsville

1%

8%

Adams-Millis

Copper Canyon—10c
Copper
Range
•

25%

1%

Mexico

Silver

29

25

120

Fulton Bag & Cotton

Mills

Francisco

Standard

Mines. 10c

Silv

Min

F

8%

5

Consolidated

42

40

1.44

Sunshine Consol

Clayton

D

6%

4%

shares

Amer

Mines

Chile Copper

;—10

Inc

1

13%
87

20

preferred™

Erwin

2.15

%

121

Efird

1st

2.00

1

Corp

Mining

1.34

1

Warrants
A

42

Antelope Mines

Joseph Lead
of

5%

1

Coppermines
Eagle

5%

Consolidated

Chief

125

1

East Dome

41%

Mining
25
Rhodesian Broken Hill

de Pasco

Cerro

127

1

Co

Quincy

5%

1%

Copper——5

Am Mines

Central

4%

Corp

Shattuck-Denn

Campbell Red Lake

40%

2%

A

San

Hecla

&

Ask

Bid

Motors-

Common

13%

4

Vending

A C F Brill

AMI

Pocahontas

Ltd

5

Zinc-Lead—1

Callahan
Calumet

41%

20

Mfg

Crescent

5%

165

Mfg

Climax

Cone

50

4%

Cotton_50

Grove

Clifton

Dan

pfd_

conv

2%

12%

25c

Creek

Saudi Arabian

common™—1

3%

1

Mining

St

&

2%

1

Development

Roan

5
&

Chadbourn Hosiery
4%%

1

Placer

Preston

Ltd
Hill

Par

AND

MISCELLANEOUS

10

ABC

Dredging

7

Bralorne

Mines

9%

1%

1%

10%

9%

Bunker

Mills

5

Gold

Pioneer Gold Ltd

1%

Big

Mining Co
Bell Mines

Stocks—

Ask

INDUSTRIAL

ctfs

shares

Consol

Pond

Benguet Consolidated

Inc

Class B

1

16

15

com

5

22

20

Bid

Enterprise—

Amer

29%

10

4%

Balatoc Mining

110

2.50

Cannon Mills

.

Pato

5

80

1

Corp

Bell

Smelting
1
$5 conv prior pfd_25
Anaconda Copper
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining__10c

77

1

Mills—

Mfg

Blue

7%

Mills_25

Cotton

D

15%

Par

Patino Mines &

Polaris

conv

Avondale

14%

Stocks—-

Ask

&

Processing
4%

102%

100

Acme Spinning
Alabama Mills
Yarn

Bid

Lead

&

Preferred

Amer

Par

Zinc

American

TEXTILE

tNew stock,

x Ex-dividend.

68

r

INDUSTRIAL AND MISCELLANEOUS STOCKS

.

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

•

,

Stocks—

.

Par

Allied Stores Corp-

Bid

35 y4

35%

*

95
38

preferred

Alligator
3 V4 %
Allis

100
10

pfd

conv

(Louis)

Co

Trailer

American

85%
k

>,%

.1

%
is y2

34.*;

American

Board

Box

5

•

55%

56

Aluminum Co of Am—•

57%

110

Piano

*

13

5

io

Potash

American

Chem

$4

99%

99 %

100
•

Indus

-•

6%

7y4

Class

Amalgamate Leather 1
6% conv pfd
80
Amalgamated Sugar—1

3%

3%

5%

24%

24

Am

series A

13

11%
13%

179

Amer

Radiator

•

Aggreg Corp—•
Agricul Chem—*
Amer Air Filter Co—1

14%

15%

7%

40%

40%

Amer

13 %

14

Amer

Research

3% %

pfd—100

conv

Arch

Amer

10%

Felt Corp.2

5%

Bakeries—•

American

37%

Screw

%%

10

65%

67%

%

%

5

9%

$3

21%

23

Barge Line

Amer

Book

Amer

Ship

1%

28

•

37
40

41

51%

100

162 y4

163%

25

39 Va

40%

Snuff

Amer

11%

Amer

Steel

11*

American Stores

•

American

•

Amer

pfd——100
Broadcasting—1

Amer

•

31%

Lines

com—25

5

4%
102

"

:

Stove

23

56%

23

47

47%

9%

70
100

Cigar Co
6%
preferred

1

1

Body—5

15

Amer

Cladmetals

Amer

Coach &

American
of
Amer

Coal

25
10

Allegany Co
Colortype
Cone

Amer

5%

■

Amer

Crystal Sugar-10
4%% prior pfd—100

Amer

Cyanamld Co
10
3%% conv pfd A-100
3% % conv pfd B-100

Distilling Co—20
American Dredglng-100
Amer

14

15

pfd_5

17%

American

67%

68

159

107%

38

93/4

6%

100
6c

43/4

Amer

6c Felt

0

153/4

•

95

Hair

2nd

Amer

preferred

Rubber—25

Hard

11%

12%

78

100

Amer

Hardware

25

16 3/4

183/4

SS—10

41%
53/4

6%

50

pfd

conv

Hoist & Derrlck_l

Home

American

6%

Products-1

Ice

pfd-100

Insulator—1

American

$1.50 prior pfd
Amer-La
Prance
Foamlte
¥■

7%

3%

preferred
100
6c Fdry—*

preferred—100

Amer

Mach
Maize

Amer

Mfg

Marietta

4 Va %

Amer

Co

cem—*

preferred—lit

Metal

Products-2

American Meter Co—*
*

dollar

Without

value,




par

Automatic
Alarm

9

33

Co

1

Mfg Corp com__3

42%

& Sons—5

preferred

5%

25

15%

13%

Corp common
1
4%% preferred—100

11%

11%

86

87

—♦

A

(A

Shoe

S)

29 Va

30

Belden

.—10

15%

15%

Belding Heminway Co_l
Belknap Hardware 6c
Mfg Co com
—•
4 % preferred
20

13%

14

20%
14

Mfg Co

6c

Gossett

Co

5

Bell 8c Howell Co

10

4%% preferred

100

Bell

Aircraft Corp
Bellanca Aircraft

1

Allied

4%

60c

1

com

%

Common

50

50

62

E<ag

100

160

Aviation

5

1%

2%

•

26

27

46

Bemls

Bros

92

28

33 %o

Watch

Berghoff

—'

—

10%

Co

10

10%

10%

133/s

•

54

54%

14%

•

35

40

43

ware

Stores

1

5%

5%

7%

1

20

25

Inc_:

1

Co

8

Co

35%

35%

conv

pfd—100

1043/4

105%

Co

(111)—5

$6 conv prior pfd—•

8%
76

•

14%

•

18 %

1

t21%

6c

Best

Cement

Co

—

1
Inc

Fdy

26 y4

26%

I

Co

6c

19%

Limestone

34

34%

6c
7%

•

com_*

35%

100

141%

1

(Del)

15%

7% preferred

Bickford's Inc

9

35%
145

16%

Bigelow-Sanford
I Carpet

common—*

6% preferred

100

Billings 6c Spencer
Bingham-Herbrand
5%

conv

pfd

100
1

26
120

5%

5

10
—1

Bird 6c Son common—♦

$5

25%
116

10%

10

al0%

—

12

13

15%

16%

.

41

•

7%

Black-Clawson

•

9

44

Black 6c Decker Mfg—*

26

Birtman

Electric

Co

11

Blackhawk

75

90

85

92

10%

13%
8%
11

26%

Black, Sivalls 6c

9%
;

9%

2%
16

Brewing—1

Bryson Inc com
1
4%%
preferred—100

2%

16%

\b

ft
12%
98

14
100

Black Star Coal

5

Blauner's

3

9%

10%

•

14%

14%

9%

preferred

30

32%

33%

Rlaw-Knox

Rubber

1

12%

13%

Bliss

6c

3%

Bliss

(E W) Co

preferred

100

2

100

24

34

7%

43/4
6

7%

43/4

Show—20c
shares—

Co

.7

15

15%

1

11%

11%

l

Laughlin

6%

7

7l/4

7%

2%

(Sidney).*
com—*

Blums Inc (111)

6

Radio

American

com

Blue Moon Foods

5%

conr

com—10c
pfd
-8

(Pa)

Blumenthal

Poreclaln

1%

a

100

Blrdsboro Steel Fdry
6c Machine
:

100

12%

1%

Bait

pfd

conv

•

$2.50

Boeing
Bohack

Banco de los Andes—

9

78

13%

•

-5

Steel Corp
10

2%
4%

Beryllium Corp
Bessemer

93/4

common

Baltimore

30

Corp—

2

4%

Locomotive

Bait Brick com

5%

St Lumber Oo.lo

7%
93

•

Indust

13

Baldwin

Tim¬

12%

7y8

Bishop & Babcock

10

Paper Mills
*
Raulang com—1
preferred
100

Balcrank

47%
13

12

92

15%

32

A

(BT)

Balaban St Hats

12

43%

31

11%

13%

5%

44%

Inc

1

Badger

•

43%

1

Brewing

Spinning

10%

1

'

6%

34%
170

Berland Shoe Stores_50o

6%

10

Baker

53/4

33%

Home

Benson & Hedges
Benton Harbor

48

Inc

6%

79

2%

Products

Babcock & Wilcox

100

17%

29%

75c

Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint 6t Hard¬

4

90

16%
%

Machine Co

B/G Foods Inc
Class

6V8

16%

88

Corp

Beth Steel

St

prior preferred_5

Avon

Babbitt

3

15

15%

1%

worthless

Machines

23

45%

16
—

27%

Isle

Bethlehem

Stock reported to

103%

6%

15

8%

1

Belle

E<est Foods

Ayres (L S) & Co
4%% preferred—100
Ayrshire Colliers Corp 3

3%

8y8

Belmont Iron Works—5
Belt RR 6c Stock Yds

6

15%

Maintenance

53/4
11%

68

Corp

&

7

43%

5%

5

4%%

11%

Beck

8%

6%

pfd—I*

conv

(B F)

6%

5%
56%

Oil

Armour

25%

Voting
1%

be

partic pfd

18%

21%

5

pfd

Mills—

Class

2 3/8

103/4

105%

17%

Berkshire Fine

3

27

6

17 y4

conv

Malleable

5%

1%

21%

9%

18%

10

7%

109

1

104%
t25

pfd

3%

2%

30 3/4

63

com

Common

com_2.50

21

Beaver

Steel

Automatic

Works

32%

Mills

$1.50

Appliances

5

$2.25

100

Steel

Beaunit

Benrus

l

Arden Farms

ber

104

5%

nlO%

Y)__ 10

10

84%

Armco

102 Va

1

pfd

conv

Bendlx

(N

conv

83

14

11%

3

Baldwin

82

100

3%%

Bendix

1

Avco

I

com

4%
__

n28

25

Firing Corp

value.
*$8 initial liquidating dividend to be paid July 22.
stock,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.

t New

<jo

Baldwin

13%

11%

5

(Del)

50

21

4%

2

6% preferred

20

Machine
Corp
_•
Automatic Washer Co_3

100
-1
1
10

Vancouver

6%
15

Fire

Co

14

Ark

Co

30

12

pr

com

America

35%

79

St Co

10%

of

13

4%

Corp

preferred

•
50

1%

B)

Blnks Mfg Co

Sugar

Inc

57%

12

35

Argus

100

Co

5%

3%

10 Va

1%

112

10%

Archer-Dan-Midland _•

153/4

56%
110

100

7%
14%

6

1
Arcady Farms Milllng_5

4

•

com

Axelson Mfg Co

Applied Arts Corp

15%

14%

12

14%

$3

150

7

1

10%

83%

Argo

140

3

5%

14

63/4

52

6%

13%

19%

50

6%

4

.

;

49

Common

11

18

9%

1

Aircraft Corp__l
Beech-Nut Packing—10

•

253/4

1

Preferred

6%

com—2

preferred

.5%
55

(James

52

•

E-eech

14%

81%

•

17%

1

t203/4

17

2%

101

5c

8%
13%

25

Prod

Co

Metal

7%

100%

53/4

£1

Trap com
preferred—

Crofts

100

25%

Mossberg.
Mfg
•
Apex Smelting Co
Appleton (D) Century

11

50%

1

Elec

•

Metal.*

&

Maracaibo

Amer

Amer

4

10%
tOo

3%
230
5

106

44

29%

1143/4

5% preferred C
Automatic Canteen

115

5%

■■■■•

•

1%

50%

10
Inc

Apco

A

Amer

•

A

Antilla

Apex

Mach

3.90%

6y4

95

1

1

__

114%

Products Inc

9%

30

100
Units

Laundries

Distilling

89

%
21

pref_*

Aviation

Anh euser-Busch

9

20%

85

preferred A„_20
preferred B
20

5%

Avery

—•

Co

73

100

com

pfd

conv

Automatic

Wire 6c

Hocking
Corp new

Angostura-Wuppermann
Corp
Animal

of

Amer Locomotive com 1

5%

9%

70%

1

•

$1.20

6%

4

5

Bearings Co (Am)

2%

Auto Soler

shares

3

Beau Brummel Ties

Common

Anglo Chilean Nitrate

5%
7%

20%

3%
215

8%

Tool-*

Machine

Petroleum

Beam

18

95

2%
10

13

11

100

Tack

Alarm

88

Anglo-Iranian Oil

—

v

Class B

Amer

8
88

Locker Co—

Class

Amer

8%
25

10

Louis

Amer

7%

7

93

Corp

Class

2%

10%

Automatic Fire

Trading

Co

1

5

15%

32

preferred

Oil

12

293/4

M

Mach

Amer League BB

St

10

46%

11

29%
83

2%

85

18 Va

7%

Bayuk Cigars
Bayway Terminal

101

4%

100

Steel

conv

5%

25

*

com

9

•

5%

105

Angerman

9

28

8%

pfd_100

Austin Nichols

15

—•

Anderson, Clayton 6c
Company
21J0
Anderson-Prichard

6c

Corp

Laund

Amer

•

com

non-cum

46

5%

7%
26

Stamping

Avildsen Tools

42

Amer Hide 6c Leather-1

Amer

6%

17%
12

10

preferred

Baxter

Bay

8

6%

—•

com

Anchor Post Produots.2

preferred

Amer

1193/4

16%

1%

Amer-Hawaiian

Co

Metal

Glass

$4

ft

6%

6%

%

7%

16

pfd

American

3

6%

1

98

2%
Bausch

Automatic

preferred

Amsterdam

3%
2%

2

243/4

10

Foreign

1

2

31%

Lomb

6c

Optical Co

Atlas

79

Yvette—

6%
preferred
Amsterdam Rubber

Co—1

Bausch

•

93/4

Anchor

104

(Lud) 6c Co_l

29%
94

Bell

68%

Anaconda

102%

Atlas Steels Ltd—

85%

conv

Baumann

65

146%

8y4

$4.50

10%
17

Brewing
Plywood Corp

4%

67%

18

Machine

Gas

7%

95

106

com

Atlas Powder

—

60

84%

89

10

5%

—

100

Common

98

6%

93

Body Co
5
Bates Mfg common—10
4%% preferred
100
Bath Iron Wks Corp_lo

93/4

Furniture

16%

Fish

Preferred

5

"...

$2

6%

Amer Furniture

1

17%

9%

119

13

Co.*

86

—1

77%

5

Co

Woolen

American

6%

Batavia

Indies

pfd A
pfd B

3.75%

prior pref-*
Wringer
4
Writing Paper—8

Amer

243/4

98

W

Autocar Co

conv

Cable

Amer

1

64%
143

20

Ampco

Growers—1

Co

Socket

Amer tfruit

100
Prod

preferred

$4

34%

24%

•

conv

Atlantic

12%

Wine

7%

38%

40

4%

132

Glass—

preferred

American

42%

35

preferred
Forging

Id

166

107%

Amer Felt Co com——•

6%

Corp

American

165

American

100

Common

86%

Enka Corp.*
Export Lines.40o
Express Co—100

Amer

Viscose

Amoskeag

1

25

com

preferred

18

86

33%

Corp_4

non-cum

Atlas

preferred

\mer

Encaustic

Tiling Co
Amer

Tobacco

5%

Co__•

preferred
•
Atlantic Refining—_25

19%

50

Vitrified

18

15%

Bastian-Blessing

$7

19

30%

Window

35

14

22%

•

&

Atlantic

100

Amer

17%

5

21%

£1

Preferred
—•

Amer

30

5%

183/4

100

1%

Pretsel

8c

Units

American

Va

Co

Bassett

_

Coast

Gulf

18%

Common

Amer

125

8

1%
11

104%

Ltd

Products

Atlas

6%

7

7%

Atlantic Ice Mfg com-*

Thermos
Co

Amer Thread

140

50

6

1

9

Corp
10
Transport.l

SS Lines

46%

Amer Tissue Mills—

Amer

Cigarette

6c

49

1

Reiractories

1

Atlantic Co

163/4
24%

Preferred

American

5

Brothers

9%

1

Spring

Atlantic

6%

58

22%

non-cum

38

Beatrice Foods Co_12.50

Atl

313/4

128

180

22%

16

preferred
100
Tobacco_5

Sumatra

Bottle

179%

1%

36%

Motion

Preferred

233/4

1%

American

pfd-100
Amer Chain & Cable—*
American Chicle Co—•

1%
Amer

16%

50

100
100

Picture Industries
Assoc

Athey

30 3/4

46

Am

16%

4%% preferred
Barnsdall Oil Co

Electric

Associated

139

6%

Sugar Refin—100

103

preferred
100
Car 6c Fdry—•

Foundries.*

137

Amer

11%

11%

Eiarker Brothers com_10

5%

51%

84

104

1%

9

1

Laundries

Associated

40

Building—*
& Refg—•

ioy4
31

Can

7%

non-cum

Amer

1%

Develop

Industries

40%

63/4
25

preferred

American

1%

2%

100

Bus

40 3/4

1

11%

conv

American

•

81%

1

1%

Shoe Co_*

4%

63/4

*

Smelt

4%

•

1st pfd
2nd pfd

Assoc

6%

2
1

Corp
Board

Amer Brake

48

pfd_100
Spring of Holly_l
Stamping
2

Bosch
Box

22%

45

100

Co

Amer

Amer

20%

com

4%
2%

4ya

43/4

& Research Corp—1

63/8

.6%

25

preferred

6%

,

95

3%

2%

•

pfd

conv

Associated

50
2

A

Amer

10

Bemberg cl A—•
Amer Beverage Corp—1
20c prior pfd_
1

Amer

24

Seating

Amer

Car

Class A conv

23

6%

29%

1
5

com

Service

Class

16%

1

preferred
Bantam

Amer

16y4

50

Note

Bank

29

7%

pfd
American Seal-Kap
Amer

Amer

$1.20

6c

conv

vmerican

39

1

Associated

4% %

6%

Bartgis
Basic

Assoc Dry Goods

10

Amer

Amer

23

40
27

$5 preferred
Aspinook
Corp

66%

66

t22

Auto

•
100

Development Corp
Safety Razor

14%

(N Y)—

Units
Amer

13%

10%

Steel

37%

—

88

1

Corp—1

Barium

26%

38%
—

41%

8y3

Oil Co

2%

24%

41%

•

com

Mfg

Bareco

10

Co

23%

Ross—

B

Barcalo

36%

.

6c

Stand

Amer

pref
15
com—1

Class

— —

Co

Industries Inc

14

175%

8
■

Ashland Oil St Ref

12

Pulley

Amer

conv

&

7%

*
Asbestos Mfg Co com_l
$1.40 conv yfd
1

76

Sanitary
preferred
Republics

Airlines

Barber

42

14

72

115%

5%

Equip Corp com 2 V2
preferred
50
Hart-Hegeman

H)

(W

24

1

Oil Corp

Asbestos Corp Ltd

•

common

Amer

116%

Barber

10

Barbasol Co
Barber

27%
100

*

14

16%

273/4

16
——

pfd_100
Co
12%

A

%

6%

36

263/4
96

%
5%

13%

263/4

•

•

16

Liqueurs Corp.l
Artkraft Mfg Corp.lOc
6%
conv
pfd
5
Artloom Carpet Co
•
Art Metal Construct.lO

non-cum

14

13

Bankers Bond 6c Mtge

35%

Electric

President Lines

37

35%

Bandess Inc

114%

Arrow

6c

B

pfd

preferred
Alum Goods Mfg

102 %

113%

*

pfd.

•

A

A

Corp

-101

50

com

•

class

B

Class

•
*

5

conv

Ask

i6y8

Guaranty Co of Am.*

preferred

conv

A

Bid

15%

Par

(J) 6c Sons—8

48%

Arrow

9

8%

E«ancroft

48

4% %

—.

Stocks—

Ask

Bid

Par

43/4%

23

58%

.'

Arnold Constable

73/4

6%
21

Class

'

Jt

pfd
Armstrong Rubber-

Aro

1

Inc

Paper

1%

'

Class

Goods
25
preferred
100
Phenolic Corp—1

32%.

Amer

33

Amer

8

6

•

•

Amerada Petroleum

2

31

Amer

$3 convpfd
Aluminium Ltd

Aluminum

.33%

$4

Overseas

Airlines
Amer

5%

5

28

Altorfer Bros com

$3.75

•

Co

Optical

American

19%

33%

News

Ex-distribution

-

—5
Alpha Portland Cem—•
Altes Brewing Co
1
Alton

7

34

1

Amer Oak Leather

29

$3.75

——

6%

•

30%

Co—

(AS)

3

1

30 Vi

28

'

Stocks—

Armstrong Cork com_*

—

83 %

"

'•

Ask

Corp—

Molasses Co

Amer

.

Class B common
Aloe

Midland

Units

99%
40

'

Alma

Amer

Bid

Par

-

-

100

Co—...
•
Allis-Chalmers Mfg.—•

4%

Stocks—

Ask

•

...

5%%

Called for redemption, see page 50.
'
_

Airplane
(H C) com

k Last sale,
,

•

preferred

prior

53

5

27%

•

61

62

80%

81

pfd—100
n

.'

14

Nominal,
_

r

28%

Canadian

July, 1950

Stocks—

Bohn

Bon Ami

Bid

24%

25%

class A-*

48%

Par

com

Common

•
1

12%

Bondholders Mngmt—
Class A

•

88

class

B

Book-of-the-Month

Club,
Booth

1.25

Inc

Fisheries

4%

pfd

conv

7V2

5

8V2

com

100

Booth

Newspapers

Boott

Mills

Borden

67
85

100
15

48%

49

10

14%

15

5
preferred —100

Scrymser

Bornot
Boss

25

Inc

Mfg

64%, 64%
99% 100
19%
18%

•

11

12%

34

(NY)

•

18

21

18%

19%

•

%

%

Rubber

&

6%

Bowser

7%

25

18 %

12%

68

l

Bearing—5

29

41

42

1

14%

15%
50

17

19

Inc

Callite

7%

Camp

Manufacturing.*
par tic pref
•

7%
20%

22

5

11%

12

%
20 %

20%

33%

34

n90

Brit-Amer Oil

Ltd

Brit-Amer Tob

reg

102

101

Canada

Cement

$1.30

&

Brown

Co

%
17

25

27

1

11%

11%

vtc

1

4%

4%

93

5%

Corp com.l
10
Junior pfd.

12%

12%

5%

5%

1

10%

10%

& Sharpe
Manufacturing Co.lO

20%

22%

Forman

Distillers

Brown

com.

15

preferred.

•

Bruce

(E

Bruck

Co...—2%

& Dock—*

preferred

Canadian

42

42%

103

104%

15%

16%

•

127/8

•

4%

1

7%

8%

14

Brunswick-Balke-

»

Site
Falls

10
•

Buckeye

Incubator —2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
BucyrusrErie Co com—5
7% preferred
100
Company
6.25
(The) Co com—•

preferred

•

20%

21

5%

14%

16

1%

11%
15%

1%
12

.16%

104

16%
122

Bolt

$2.25
Dullard

8%

Co

New

pfd

15%

15%

76

78

Watch

Piston

Burriines

Burger

right*,

34
26

17%

West

6%

18

19.

18

.

17

Ring

—'

22%

Chem

4.40
—

3%

4%

%

2%

Consolidated_5
Co——*

preferred
100
Sugar com. *

preferred

Carlisle

5
1

Corp

Carman

&

4

6

48

51

100

7%

15%
99

16

9%

172

192

22

90

31%

32%

10

11

1

6

7

15%

16%

18%

20%

value,
a Called
z Ex-stock dividend.
par




Chic

& Lumber..*

25

26

Chicago Molded Prod.l
Chicago Nat'l League

11

12

for

Mill

Baseball

Club

78

Chic

Pneu

Ry

Tool

2%

100

Carpenter

5

'•

—

41%

Carr-Consolidated
Co—

1

3

£1

8

3%

Ltd—

ADRs

A

ADRs

B

ord

2s 6d

10

%

com—10

pfd

conv

Casco

Pirie

1%

50

Products

*

common—25

preferred
&
(AM)

'Castlereagh
redemption,

18

34%

35

80

83

Air

$7

100

Corp

19%

50.

5%

38%

141%

143%

1%
225

17%

17%

1

12%

12%

25

53%

54

10%

11%

Colorado Milling &

*

16

B

&

26%

Parts

55

$2

/

7%

8%

14

15

20%

4

21

6%

Franklin

&

7%

6%

44

46

89%

•

96

115

_*

*

Chicago Yellow Cab
Chickasha Cot Oil

22%

23%

12%

Company com__l
5%% preferred
100

11

13

7%

60
33

24

27%

100

32%
14%

12%

120

class A

1

12%

13

26

26%

Combuston

Engineer¬
ing-Superheater —*
Shearing

and

Stamping
1
Comm'l Solvents——*

Conde

16%

17%

157/a

16%

Mach
to '56_1

Pub

Nast

*

9%

9%
9

9%

25

25%

16%

6%

6%

Conlon-Moore Corp

58

Common

16%

6%

71%
12

*

Congoleum-Nairn

71
11%

25

*

preferred

55
32%

Combined Locks Paper

14%

Inc.*

%
12

n

1

.

common

57%

10

Downs

10
11

*

preferred

Compo Shoe

16

*

10

Co.

29%

Carbon —•

VTC exten

Coal

28%

100

Auto

Commercial
20

com

2%

;

1.—*
Columbus Dental Mfg_*

Co
7

•

•

pfd

29

Machinery
Mills

Columbia

53 %

Inc..

28%

Eng Corp—.—10 c

26%

common

18

2%

Sys Inc cl A

Columbian

Churngold

*

5

5%

5

5%

6%

Cincinnati. Milling
Machine Co

10

28%

25

24

Cine

Corp

Advertising

Products

1

—

50

preferred
(C G) Ltd

Conn

2%

1%

19%

18

5

6%

7%

inc com.l

Connohio Co

Cin

Un

2%

3

6%

7

Stock Yds

12%

*

Corp

2%

1

26
2

3%
20c

5

16%

16%

*

Auto

30

30%

19

20

5

Contrqllpr

Clarostat Mfg Co
Claude Neon Inc

22%
275

kLast sale,

1

4

4%

1

4%

4%

4

6%

8%
22

7%
9
24

16%

n

Graphite
25%

107%

Hobbing Mach—4

9%

r

com
1 %
preferred.,.—100

5%

pfd

5

Laundries

5

conv

ing

*

.

Canadian

16%
dollar

26%
109

*

10%

18%
value.

,

40c

2%

1%
10

10%

3%

2%

units.

90

Tool

conv

19

19%

53
11 %

55

Stores..1

pfd A.50

34%

36

-1

Textile..10c

Consolidated

Aircraft

11%

Rock

Royalty Oil—10

Consolid'd

tNew

35c

Can.—*
Rendering
*

Consolidated

^onsol

11%
103

7

Mach

4% %

11%
101

Lobsteri5

Cons Paper of
Consol

12

24
115

Liquidat¬

Corp

Consolidated
Cons

10c

common..

6%

27%

11%

Ind'strie~

Consolidated

Inc

27%

Grocers

Consolidated

Products
1

100

Nominal,

—.100

Consol Retail

81%

Cljeve' Quarries

1

Dry Goods..^

Preferred

Cons

15%

Cleve

Corp.._♦

Consolidated

79%

com

Dearborn

16%

.1

preferred

Cigar

Consol

26%

4%% preferred—.100

5%

24

16

,5
Cleve Builders Supply.*

Bronze

60

*

25%

1
Equipment Co 20

Cleveland

100

Car

Consol

13%

15c

Common

Heat

Cement A

Corp

B

Stamping
City Products Corp
City Stores Co
Clark

pfd—__10

conv

Consol
Consol

29

Cinema Television Ltd
Class

40c
Consol

Co.

Cleve-Cliffs Iron Co—

37%

22

„.*_

20%

61
5o

16

'.20

*

Clayton & Lambert
Clearing Machine

36%

10

page

5%
29%

93

24

Co

see

5%

52

15%

$4.25 preferred ww.*

2%

25

Lines

conv

Clark

Co—5
1

Pomeroy
Corp

Cassco

Castle

17%

Scott & Co

pfd —.100
(J W) Co
1

(J I)

7%
Case

190

Chicago & Southern

City
Corp

50%

Columbia Pictures

Equipment_25

Cinecolor

Ord

44%

'

101

40%

32%

43

*

Columbia

Cin Tob W'house

com.l

;31

50

com..•

Chic Rivet & Mach

Vtc for

4%

4%

2 %

Class

5

pfd

conv

Chic

Churchill

38%

Biscuit

...1

..50

Columbia B'casting

100

Chrysler Corp.,.

76

4%

12%

26

%

*

4%

29%

12%

Chicago Hardware Fdy
5% preferred
50

Equipment.lOc

1%

Case

10

29

30

Chilton

Co

5%

...1

Sand --&

Colonial

1%
64%

Chicago Wilmington

101%

8%

6%
5%

10%

1%

7%

—*

76

64

57/a
39

..Is

d

Co

%

72

%

15%
205

Development

55

10%

15%
195 •
5%
36

Insulated

Collyer
Colon

8%

%

20

3%

Carthage Mills com
*
6%
preferred A—100
6%
preferred B—40
Cascades
Plywood
1
3%%
preferred
67

t21

7%
45

*

2%

Carter

8

2%

com—.5

8%

1%

5

Class A pref

2.50

14%

19%

8%

—100

preferred.47%

1%

1

Chicago Towel
7%

36%

4%%

1%

com

Childs

preferred
Steel

Aikman..—*'

&

65%

3%

Paper

99

CO..2%

(H T)

Collins

23%

2%

Co

43%

98%
%

Wire

(Va)

Corp

Trust Co

14%

4%

7%

Chicago Title &

Carpel Corp
•
Carpenter (L E) & Co _1

Carrier

3

65%

%

1%

Caribbean

4%

~9%

22%

$3

5

&
Kennedy, Inc ——1
Carey (Philip) com—10
5%

42%

Radio

*

—

com—5

preferred

Carborundum

*

common

...

Preferred

7%

Colgate-Palmolive-

Co

2

10

Chicago Nipple Mfg

—

51

$2.75

•

23%

144

21%

36

6%

10

Brewing

14

25%

49

Collins

Chicago Daily News
Chicago Elec Mfg Co

7%

17%

25
21

Collins

$3 conv preferred

I

14%

50

41

5%

._*

Point

Chicago

20

Co
*
(The) Co Inc
Common
.5
(Dan)

16

Process Co—1

Bros

Chesebrough Mfg
1% Chesapeake Corp

21

13%

19%

5

Inc

•Without

19

Inc—1

Airlines

35

•

_—10

Bunte Brothers—
Burd

1%

Inc—

preferred

Bulova

1

1%

•

common

4%

—1

Co

Co

Bullock's

18%
31

12%
15

Coleman

Colling

1%

8%

Cherry-Burrell Corp
5
4%
preferred
100
Cherry Rivet Co
_1

9%

Laundries

partic

79%

17

23

22

24%

;—*

Cockshutt Plow J.

38

Mfg—1.25
Mfg_4
pfd—
25

77%

23%

al05

25

preferred

$3.50 preferred —*

105

125

Master

Cheney

1%

*

A

14

Cab

conv

6%
35

1

7

Capital City Products_5
Capitol Records
25c
Carbola

104

33

9%

Carreras

17%
123

5%

Peet

*

preferred

6

Carpenter

n99

34%

30

9

Carson

Machine.l

Forge

4%

7

Carnation

com—*

preferred

Gen

3%

4.25

Carnaco

Buffalo

5c

1

Capital

6%

*

&

com

Corp
—10
Chase Candy Co com—1
5%
conv pfd ser A.20
Chasers, Inc
l

375

*

141

8,52 %
1120

Intern

class

$6

139%

*

4% % preferred

2.50

Co

Charis

*

Shoe

5

*

Co—

Cochran Foil com—*

Columbus

Ltd

Co

(Portland Me)

Coleman Gas & Oil—*

Western

Lumber
Cannon

14

53%

5%

"

Co

100

10

27%

Co

52%

12

pfd.

Industries com—•

7%

A

B_

Buffalo

*

26

45c

Carey Baxter

Mills, Ltd—

Buffalo

Corp—1

•

39%

100

Dredge

Carbons

Rubber Co

&

5%

30c

96

4%

Die

5%

39%

98%

Cdn Canners, Ltd com.*

7%

Co..17*4

$5

15%

Champion Shoe Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100

*

Cdn

1%
15

Bigelow

$6 preferred vtc—100

Buell

6

5

10

Cdn

1

Brown

Budd

$4.50

9%

pfd

conv

Co

Champion Paper

'

Ltd—

Brockway Motor Co.lO
Brooke
(EG) Iron—.5

Buda

15%

1

America

of
2

1%

Ale—

Breweries

Industries

Hills

15

.1.66%

Admiral

Buck

%

1

Chambersburg
Engineering Co

,

Chemical

20

Common

$4.25

Belt

Chefford

com—•

Can Dry Ginger

Cdn

dep rets ord—10s

$5

Plants

%

Produc

Aircraft

Cessna

Checker

Sugar.;—*

Cdn

Brunswick

Certain-teed

22%

lc

preferred_5

conv

18

*

preferred

& Dom

9%

10%

Coca-Cola Bottling

Violetta

18

.*

Canada Bread Ltd

25%

Co

Steel

17

Foundry—*

8%

Collender

40%

17

Bakeries-'

Associated

24%

Mfg

39%

5%

preferred
Campbell Taggart

Conv

Class

•

5

com

B

•

8%

44
22

Soya

5

Mfg

24%

21

of

Angeles—

Coca-Cola

1

Co——1

Forge

*

2%
105

__

40

9%

6%

Cem.100

74

23%

8%

Fibre
10

139

*

5

Los

8c

Eastern

£ 1
bearer— £ 1

Celanese

Class

1

137%

*

Republic

Chamberlain

Campbell ( A S) com—1

Can
22

Brunner

21%

G J)_.l

5%
24 Va

St Louis—._i._l

of

of New York

7%

4

&

5%

23%

.10c

8%

4c

3%

Corp

•:

2

Corp

6%

Campbell Wyant &
%

Steel

9

Wire_5

4

3%

72

Coca-Cola Bottling
of
Cincinnati

8%

6%

3%

$2.50

23%

L)

8%
90

Ohio

&

2

22

18

"sfd.100

conv

7

10c

5c
11

20%

Shoe

80

2nd

Cereseal Chemical

and

Tungsten

Class

23%

$3.60

8%

1
100

1%

Clyde Porcelain

Century Ribbon Mills.*

102%

3%

(A

Camden

10

Brown

2

18%

18%

50c

Portland

8%

3

Brass

Brown

1%

1

Chain

Airways
—10c
Packing Corp
*
5%
preferred
50

8

Bristol-Myers com—2%
3 % %
preferred —100

4%

a

Class A

9%

Calif

8

Inc

Brown

7%
4%

v

7%

8

Consumers

5

(Arnold) Ltd.l

Durrell

30

■

30%
102%

30

1

Peabody com—•
preferred
100

6%

.1

Land

Cannon

Brown

28

Cluett

10

Sugar Est—1

Calaveras

2%

1
(Am)_15

com

Club Aluminum Prod.*

21

1%

Coca-Cola

Electric

California

30 %

Am

1%

19%

100

19%
27

102

Clipper Belt Lacer__ 10
Clopay Corp
1

pfd

conv

1

7

Calif

27%

British

17%

—1

Paper

19%

com—.1

17%

Cohen
Cable

Foods

4%%

Clinton Machine

16%

6

7

46

Clinton

2%
3%

84

25

20

2%

23

102

6%

27

British

16%

Common

16%

*

25

29%

Ord inary

16%
•'

6%
4%

4
80

Climax Molybdenum
*
Clinchfield Coal Corp

22

*
100

2 %

Aeronaut'l—1

Bristol

17

Sugar Co (S A)—9.50
Century Electric
10

8

2%

Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—*

A

-

Foundry ccm
preferred

Central

pfd—50

1

Btiggs

CI

138

Central

2

*

107%

16%

*
Mills—*

Worsted

■

'

1

com

106%

3%

3

5%

Cleve Welding

Cleve

Central

19%

1
*

Brewing Corp
Cleve Union Stock

1

Steel Products

*

com

5%
34

137

>

Storage—20

Detroit

Central

6%

6%

25

ww

Co

Byrndum Corp
Byron Jackson Co

Caldwell

95%

Brillo

114

110

common.l

Inc

pref

Timber

Bridgeport Brass
•
5%% conv pfd—100

Brinks

Cent

102

part pfd
Machine Co

Calif

Brilhart

8%

100

Calgary & Edmonton
Corp

•

Corp

Cold

Central

Central

1%

Sons..•

Corps

Cent

■

64

%

Co com

Airways

Brewster

100

1

Brauer Bros Inc

Breeze

— —.

8%

5%
33%

Ask

Bid

Par

-

Sandusky

3%

Central Coal & Coke

61

Calamba

4%

4%
25

Co

Brewing

Central

—

''-A Stocks—

Cleve

5
1

16%

13%

41%
105%

19%

12

Brager Eisenberg
Braniff

ben int.

20
'

5%

issue

Yards

Aguirre
Co
Airport

Sugar

25

(A, M)

7%

Yards.*

&

Central

3%

5%

com

non-cum

Byers

7%

•

(E J)

13%

3%

preferred—100

4%%

Byers
122

Boyertown Burial
Casket

13

ctfs of

Central

Mfg

5%

25

$1.20 pfd ww

Brach

9%

10

45

Gum

Inc

8

76

42

1

Roll

41

36

1

com

Products

Bower

8%

9%

32

Bourjois Inc com
$2.75 preferred
Bowman

T5
'

75%

30

Inc—

Stock

;

7%

Ask

Field

Corp com—•
$4.75 1st pfd;
*
7% 2nd pfd
100
Celotex Corp com
•
5%
preferred
20
Cenco Corp
1
Centlivre Brewing
50c

15

Butler's

100

prior pfd
preferred

Bourbon

Trust

preferred—100

Butterick

Common

5%

■

%

Point

Celanese

Bldgs—

Bros

42

Hose

Co

preferred

4%%

41

common.*

Mills

6%

Term

100

preferred

Botany

Terminal

4%%

Wharf

88
89

3%

50

Woven

83
85

Mfg Co com
5
4%% conv pr pfd-25

100

Boston Storage &

Boston

Cedar

18%

Butler

Common

Boston

19%
93

15%

7%

Sand & Gravel

Preferred

19%

12%

pfd

conv

Burton-Dixie Corp

Butler

Corp

Warehouse Co

•

-

91

Bush

Bush

Herald-

Bostoii

29

Bid

Par

4%
Corp
—1 5
41%
Caterpillar Tractor
10 104
4.20% preferred—100

12 %c
20

Bush

Traveler

*

Stocks—
Catalin

Warehouse Co

10c

1

Garden-Arena_l

Boston

26

closing day of the month preceding the date of

Ask

15%

36

Bost, Inc
Boston

Bid

14%

'*

Co.

Biscuit

$1.25

the

Adding

Machine

Burry

25

Co

Bros

Burroughs

Co

3% %

Burgess

Burns

125

Borg (G W) Corp
Borg-Warner Corp
Borne

Par

•

Battery ____6
49 % Burkart (F) Mfg
1
15
Burlington Mills com.l
13%
4% preferred
100
3 % %
preferred
100
Conv 2nd pfd—100
Burma Corp Ltd—
8%
Amer dep receipts—
9
Burnham Corp com—15
70
6% preferred
50

14%

Stores Inc

Bond

Stocks—

Ask

& Brass—5

Alum

69

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for

1.10

95c

/3%

2%

11

10%

Vultee

1

Corp

stock. 1

x

15%

15%

Ex-dividend,

y

Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

Quotations for all securities

Stock 8—

Par

&

Paper

25

$2.50

Co

pfd

•

com

A

36

/

20j/4

50

5%

Common

29%

2%

44%
6

Cuban-Amer

3%

3%

Cuban

Continental Can

15%
92

94%

20

preferred
•
Corp.l
Copper

Cont Car-na-var

34%

Cuban

1%

1%

2%

3%

Continental
& Steel

5%

Indust com.l

25

12%
%

%

Corp

Diamond Fibre

Cont'l

Foundry

Continental

83/4

5

21%

com—1*

8%

100

15%

Gin

15%

48

102

105

•

39

1

6

Lines

Continental

Motors

Continental Oil

Continental

(Del)_5

io3/8
22 %

2

11

127%
45%
8%

1

21 %

Lighting

5%
53/4

Cushman's Sons—

6%

67%

7% preferred

100

Dixie

%

Cl

18%
%

1

13

*

41

42

•

49

preferred—100
Elastic Stop Nut.
1
Elder Mfg Co.
7.50

17%

100%

::

Electric

13 %

33%

12%

13%
12%

Electric

10%
6%
29%

30

1

/

8.50

/

com

preferred

5%
6%

Industries

11

Conv

6%

130
23%
19%

193/4 Doman

96%

97

Varnish

24

%

A—*

class

Class B

30c

1

2

16

Danciger

Ref—1

21%

22 %

11%

12%

3%

33/4

•

34

353/4

Darling (LA) Co
—1
Davega Stores Corp—

*

20%

21%

prior pfd A
60
Coon (W B) Co
5
Cooper Bessemer com_5
$3 prior preference.*

64

65%

2.50

143/4

jg

Dominion Textile Co..*

8%

9%

5% preferred
23/4
20
22% Davenport-Besler Corp

l43/4

15%

Dorset

22

54%

55

3%%

Cook

Cook Paint & Varn

$3

2

pref ser A_100

Oil

&

Common

Coos

Bay Lumber
iff
Copeland Refriger'n
l
Coplay Cement coin^O
Preferred

100

Copperweld Steel
9
Conv 5%
pfd
.JO
Corby (H) DistilleryClass A

Cornell-Dubilier
Elec Corp com—JL
$5.25

pfd series A

Cornell

Wood

•

Prod

1

g

3 % %

preferred
100
3%% pfd (series
of 1947)
100
Corn Products
Refg 29
7% preferred
100
Coro

Inc

4%

&

14%

143/4

Corp
Petroleum

48%

7

1

8%
I

65

72

13

13%

101%
1013/4

64%

65%

%
2%

6%

Vilbiss

De

9%

De

Walt

Deardorf

Deep Rock

7

16%

Deere

&

10
•

10%

5
1

26
1

1%

4

43/4

233/4

29

25

102%

11

11%

183/4

193/4

27

273/4

363/4

37%

pfd

25

33/4

4%

12%

13%

1%

1

Works

Class

8%

55

1%
60

11%

10

preferred.10

8%

A

5

common

100

Supply
Derby Oil Co

2.50
8

H3/8
140

11%
15
5

Det

class

Gasket

&

l3/4
16 %

1

i23/4

Detroit-Mich

3

Detroit Steel Corp

1

22

7%

8

Detroit Steel Prod

10

22

16%

—

Co

prior

•

13

1

com

pref

73/8

50

alOO

(Md)

_5

Cork Int A

•

6

10%

6%

Crown Cork & Seal—
Common

preferred

•

5

31%

313/a

preferred

•
_•

1023/4

103%

102

102%

preferred

25c

2

2%

Nest Pass

Coal

100

♦Without par value',
z

41

a

Ex-stock dividend.




25

43

26%

8%

9%

41

43

14

42

42%

12%
7%

7%

Diced Cream of Amer..

2%

2%

Dutton

27

Diebold

5

11

50.

k Last sale,

see

page

4%

5

Products

5

Company ——*

A

3/8

14

12

43/4

5

93/4

10

10 %

10%

14

15

35

35%

3

3%

70
60

12%

13%

10c

20C

16%
-29
5

12%

110

5

Preferred

Fabricon

23

25

Fafnir Bearing

30%

31%

Fair

10
Chicago..*

12 5/a

13%

com_3.50

2%

*

12%

9

Co

Co

Cigar
Brewing Co

& Daniel Co

12%

3%

33/4

1%

1%

Fairchild

13%

14%

Fairchild

10%
75c

140

_*

14

13%

14

10

2

1

preferred—5
Screw..100
Iron—25

Racing Assn..*

1

%

%

2%

23/4

70

78

24

2%

2%

*

13%

15

5

12%

12%

Eastern Sugar Assoc—

100

Eaton Paper
Common

prior

Nominal,

102

x230

preferred

22%

23

X66

25

14

com.l

16

4%%
preferred
Fanny Farmer Candy.l
Fansteel Metallurg—*

16

30%
12%

31%
12%

Co—5

2%

23/4

Co

16%

Farquhar

(A B)

Farrell-Birmingham

—12.50

Company
Fashion

Park

14

143/4
7

Inc—1

6%

*

12%

13%

1

26

28

Inc

Rubber

•

3%

Laboratories—5

3%

73

Fedders-Quigan Corp .1

17%

173/a

42%

Federal

72c

82c

42%
174

177

Fearn

Federal

Asphalt
1
Bake Shops—1
Chem

6

com—•

56

32

Federal

63/4
60

101

30%

preferred
100
Federal Compress &

10%

103/4

2

r

100

6%
30

19

30%

*

27

25

22

24

6%

25

36%

Enterprises..1
10

143/4

Warehouse

Corp

pfd

28

76

*

—

1

6%

18%

Easy Washing Mach
Eaton Mfg Co

24%

Federal

Eastman Kodak com.10

B—

23

&

&

Fajardo Sugar
20
Falls City Brewing—50
8% preferred
50

Faultless

pfd of ben int—1

41%

Co

Fashion Frocks

of ben int.l

40%

25

Stainless

Corp..

90

1

Camera

Falstaff Brewing

%

■

2%

100
*

pfd

Morse

Fairmont Foods corn..*

Falls

Harness

6% preferred

conv

Engine
Airplane Corp
4%

10%

13%

preferred

6%

Instrument

~9%

Mall'ble

Co

Fairbanks

1

Mach

(The)

Fairbanks

11%

1

30c conv

Products

1
—1

Eastern Ail Lines

n

100

1%

48

23/4

10

6%

%

50c

(The) Corp

*

Corp

(C H)

Steel

for
(one

held)

12

2%

n72c

$1

Tel

Faber Coe & Gregg—*

Sulphur &

Eastern

&

1%

1

East

Liquidating
exchanged

Tel

Intl

2

5

East

FAR

5

DWG

Early

(S A)—1

Americano

5

Co

Potash

Class

Mfg Co
•
Dictaphone Corp
•
Dictograph Products__2

Called for redemption,

Duriron

$5
13

Clay

Inc

Williams

5

preferred

Com shs

16

4%

Expreso Aereo Inter-

F R

A

Class

Partic

Eastern

37%

13

S)

Ltd
Line

shr for each

16

22%

1

(W

14%

Racing Club
5c
Eastern Industries—50c

2

Dickey

1.66%

Eastern

24%

37%

116

4%

Steel

Corp

Being

3

63/8 Eastern Footwear

Portland

T

2%

l33/4 Eastern Corp

50c

Diamond
Diana

4

1

22 %

Motor

14%
34

Zellerbach

2

17%

Stores Corp

14

Drug Co

12

12

*

partic pfd

323/4

Crown

6

21%

20

Match

Diamond

12%
40c

15% Durham Hosiery Mills

lia/4

Works-*

Iron

Cement Co

2.50

Crown

2nd

Alkali

Diamond

11

12 %

20%

Dewey & Almy Chem.*
Company
5

6%

35c

il3/4 Durham-Enders Razor
142

2

Dexter

.100
1
10

46

42

104V2

3%

_1

—

Diamond

Central

Petroleum

Class A

Diamond

a60

pfd.100

14%
7%

6%

Eureka

76%

76

11%

Raynolds—

Class B

Collier

non-cum

&

1

Stove

100
1

preferred

Exolon

$4.50

Eason Oil Co

Harvester

5%

(E I) de N &

104

Harbor

2%

Devoe

%
15

12

E & B

23/4

10

5%
5%

%

1
25c

Detroit

1

5%

Pen Mfg Co

*

7%

2%

pfd

24

1

5

30
104

33/4

Eversharp Inc com—1
5%—preferred
20
Ex-Cell-O Corp
—3
Exchange Buffet
2%
Ex Lax Mfg A
10
Class
B
10

common

14%

13

29%
1021

6%

Evans

10

2%

3%

18%

Inc

6%

1%

5

25%

Duofold

6%

5%

21

Corp

3%
47

105

10c
1

Co

Esterbrook

*

1.00

1

5
10o

18

*

Mfg
.2%
Internat'l—1—

17 %

and

Johnson —25

19

Duval

Terminals

100
1
1

Esquire Inc—

Duplex Truck
Duquesne Oil Corp
2% Duraloy Co
9% Durez Plastics &

7

11

5/n

%
2%

124%

80c

1

110

&

Eskimo Pie Corp com.*

123%

1

Mfg

100

Radio

Ero Mfg Co

*

5

Gray Iron &
Foundry
:

18%

preferred

Eureka

Bradstreet

Duro-Test

A

30

18

Equity Oil

25

preferred
13
$3.50
preferred
12 % Duplan Corp

Detroit Consolidated

Theatres

28

Duncan Elec

Co

Cleveland

Navigation Co

123/4

25
4

preferred
Elec Mfg

4%

and

G)

Class B common

1.25

Corp

&

12

Dunhill

DuPont

26%

Aluminum

6 Brass

123/4

.2%

Eureka Pipe

Chemicals

6

Publishing

rights.

12

common—1

Crowley Milner

Crows

24%

Mfg—

debentures

Detroit

12 %

60

12

Equipment Co

%

%

5

1%

Dentist's

23

5

1

conv

Detroit
♦

1

common

Detroit

la

2%

21%

Products—1

3

Inc__3

26

Dunlop Rubber Co Ltd_l

11%

50%

50

Endicott

24%

(R

21

49

Emsco-Derrick

12%
25C

23

Dun

20%

50
pref—.50
Drug A—2%

preferred
Empire Millwork
Empire State Oil

15

10c

Dunn Steel

& Rubber

Co

Dennison

99

Sexton.—.5

conv

303/4

common..10

6%

1

14

__20

55

23/4

17%
84

20%

80

Co

5%

12

10
25

Lines

&

17

82%

5%

pfd

65

50

tl7%

21

conv

14%

60

new—5

23%

14

15

1

24%

27

100

Corp

40

14

Units

$4

353/s
6%

B'

Oil

Denman Tire

94

com

Class

Demery

Crosse & Blackwell

$4.20

45

34%

Preferred
Delhi

10c

1

Crosley Motors Inc

$2

44%

15

14

84

.1
*

Products Co
Mfg

10%

com..*

Emery Air Freight—20c
'Emmart Pack'g com_15

13%

10

Co

9%

Coal

Preferred

81

12%

103/4

Phonograph

51/4

1

Corp

Dunningcolor

Detroit

Crown

303/a

6%

8%

0

25

15

conv

Emerson

4%

Watch

13V4
10 Ya

Emerson

9%

Laboratories cl A_10c

50c
7%

1

Delaware Rayon A

Crompton & Knowles

'

7

*

Dejay" Stores
DeJonge (Louis)
5% 2nd pfd
3%

%

9%

3

2%

1

Class B

100 %

Duggan's Distillers
Products Corp
3%
10c
10% Dumont Elec Corp.lOc
13 % Du Mont (Allen B)

8

42c

63%

1

133A Dresser Industries—50c
3%% conv pref—100
Drewry's Ltd
1
3
8% Drexel Furniture—2.50
Drico Indus Corp
1

20
50c
com_5
100

com

%

100

Croft Brewing

6%

50c

Oil

Co

Air

2

6%

12%

Corp—10c

Electric

—5

Crown

8%

2.50

Delta

Wheat

Crowell

Oil

3%

5

Co

Inc

Delta

of

%

1

10

pfd

conv

62%

*

30

Drug

Co—

3%

Petroleum

5 %

(A)

11%

1

preferred

Emerson

140

Duff-Norton

Pinna

16%

11

Corp..

Co

5%

5%%

138

common.l

Harris

Elliott

2%
15

pfd-*

pfd A

29

De

2%

Cream

Co

Dravo

15%

preferred—.100
preferred
100

2nd

110 y8

Corp

59

2%

1

conv

55

2

1

Creole

Cross

7%".

16

4%

Draper

4

Corp..1

Inc

Horn

1st

7

6
14 %

100

27

7% preferred.

fil

Creamery Package
Mfg Co

Loom

21%

Elk

%

109

Corp

Co

37

80

*

common

20

4%

common

&

2%

.10

—

17%

3%% preferred
100
Creameries of Amer
1

conv

10c

Common

181

15

com

conv

Driver

43/s

Shipbuilding

Co

13%

Coal

15%
3*2

& Co

Crampton Mfg
5% conv pfd

% %

Dazey Corp com
5%
conv
pfd

51%

Co

Cradd'k Terry Shoe
5% preferred

4

27

1

Ltd

Wagon
(C)

Cribben

35

Class A—

50

Corp

Cowles Chemical

Crane

15

—

100%

6%

Drug

Drackett

90

53

International

Cramp

•

Common

100%

16%

Dow

Doyle Mfg

10%

Coty Inc
Courtaulds

1

100
Dayton Rubber Co..50c

t

Cosmocolor

Cowles

Chemical

10

pfd
Cosgrove Coal

2%
21%

7%

De

8%

%

79%
1%

Corporation
1
Long Hook & Eye

22

35

179

1

$3.25 2nd

2 %

1

Bardelben

Fabrics

Chemical

36%

Products

Natl

Elgin

%

%

*

Elfcctrolux

16%

&

Tar

Preferred

Dayton Mall Iron

De

96%

34%

7%

2

15%

Aircraft
*
Douglas (W L) Shoe..*
Conv prior pfd
*
Douglas & Lomason—2

34% Dow

100

1

5% preferred

9

21

100

Mfg Inc

Davison

32%

Mfg Corp

10

l

conv

Covered

!

I

.1

Cosden

Coty

Davis

Dominion

Electrol

25

32 %

Storage

Electrographic

&

B

$4 preferred ser A

Class A common

47%

7%

2.50
Boutell—

Davidson

9
64

50c

5%

6

Decca Records

Corp common
•
$1 pfd series A
•
Cortley Frosted Foods

Cory

6

4

6% preferred

Reynolds

Inc

4

5

Davidson Brothers

5

6

•

Corroon

5

B

Davidson

3%

Corning Glass Works—
Common

A

Mills

106

60

•

Corduroy Rubber Unite

Class

51

48

•

Class B

3%

Steel

class

Douglas

Davenport Hosiery
104%

Coal

Chemical

Class

Cooper (Peter) Corps—
6 % %
preferred—100
Cooper Tire & Rubber.*

Dominion

•

33%
100

10c

Consolidated

2%

90

Steam

Electrical
50c

15

Rubber

Helicopters

32%

Co—

Furnace

Electric

15%

*

18%

1st preferred— 20
Coffee Co
•

*
♦

&

Battery

17%

5%

18

Class A

%

1%

Converse

41

17%

Sterilizer

%

Heating Corp.*
Cont'l Steel Corp
14

2

40%

Controller

Electric

8%

54

1

Doley Oil Co
132 Yi Dolphin Paint &

1%

5

preferred

Electric
Dolese & Shepard Co_50

shs—

Co

Mfg

—

com_3

Am

Auto-Lite
Boat Co

Electric

7

83/4
22 %

8

16%

Musical

&

Electric

11%

70c

%
14

102%
8%

18%

30%

Doeskin Prod

12%

-fa

5

46 %

11 %

4%i%

50%

1

com.

Dixie Ice Cream

128

15%

94%

13%

Products..

Dixon (J)
Crucible.lOO
1
23% Dobbs Houses Inc
1
ll3/4 Dobeckmun Co
*
6% Dr Pepper Co
10
13% Dodge Mfg Corp
Doehler-Jarvis
Corp..5
6

11

15

2.50

Ekco

13%

28

Inc

non-vot—3.33%

B

5%
84
,

92%

preferred—100

Edison (Thomas A)

18%

47a
78

Eitingon-Schild Co —*

Stores

Home

26

Stores—1

Bros

41/4%

1%

1

Divco Corp
Dixie Cup Co
Class A

;.*

Hammer

Cutler

Edison

1%

5
*
*

(now
Detroit)

on

Ordinary
Eddy Paper Corp
Edgewater Steel

7

23

20

rets for
registered—4s
CorpSeagrams Ltd
2

Dana Corp common—1

68

Radiant

Glass

cl A

non-cum

—25

—

101

12 %

$2

6%

5

com

nlOc

Ecuadorian Corp Ltd

126

Co—

10% District of Columbia
Paper Mills

98%

2%
Mfg of Mo
5
Publishing
*
$7 preferred
*
Prior preferred
•
Curtiss Wright Corp..1

50

100

listed

ord

21%

64%
19

5

Inc

Cos

3%
120

Ask

Bid

1

Ebaloy Inc.
4% Economy Baler

Corp of
40

Par

3c

Amer dep

17
180

8
67
21

Curtis

Continental Motor
Coach

r

73/4

Curtis

86

com-*

4Va% preferred

61

2.50

Press

Curtis
Curtis

1

com

pfd

conv

8%

16%

Cunningham Drug

&

Machine Co

5%

5

160

Co

Stores Inc

Cont

1

Stocks—

Ask

lc

Distillers

Tobacco

Cuneo

133/4

1

preferred.

Continental

Company

Distillers

57

5% preferred
100
Cudahy Packing
10
4%% preferred—100
Cummins Engine com_5
4%%
1st pfd
100

343/8
107

105

Noc

Discount

63
153/4 Disney (Walt)
6% preferred
2

Atlantic

Sugar

15%

•

__

10
100

Sugar

7% preferred

•

57

•

5

1

3

New York

1%

1

Preferred

100

Engineering Corp
Continental Baking
$5,50 preferred

10
*

common

106

Continental Aviation &

$3.75

preferred

Cuba Co

Lines—1.25

Air

58% Di

57%

•

Bid

Par

Differential Wheel—1

20%

100

33

44%

Stocks-

Ask

Bid
20

•

pfd

conv

$6

105

preferred

Cont'l

Par

Crystal Tissue

20

possible for the closing day of the month preceding the date of issue

Crystal Oil Ref

38

23%

Container Corp of Amer

4%

as

Crucible Steel com

Consol Water Power

Consumers

near

as

Stocks—

Ask

Bid

are

Canadian dollar value,

$1.25 preferred

t New stock,

x

6%

Ex-dividend,
*■

37%
7

15%

y Ex-

Quotations for all securities are as near as

Stocks—

Par

Federal

Industries
1
Federal Machine 8s
Welder Co
1
Federal Manufacturing
8s

Federal

Mbgul
Federal Motor Truck

5
•

Federal Screw Wks

1

Federated Dept Stores
Common
5

4%% preferred
100
Federated Publication-*

(Frank)

1%

50c

partlc

'

pfd

1

Felin (J J) & Co
Fellows Medical

100

13/8

17%

6

10

11

373/4

38%

Field

105%

&

63

4Va%

3%
3%

"3%

Filtrol

O

18%

5

of

53/4

%

1%

1

com_5
50

1

Firestone Tire 8s Rub-25
/

4% %

First

preferred —100

Nat'l

Firth

Stores

Carpet

•

Co

•

Sterling Steel 8s
Carbide Corp
2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack_10
Fishman (M H) Co..1
Fitz-Simons 8s

29%

30%

%
59%

Fleetwood Airflow

105%,
68%

Co

3A

8

70c

40c

%

Gellman

1

General
General
Texas

21 %

21%

13 %

13 y8

Co

5

of

Amer

5

conv

preferred gp
Flying Tiger Lines
1
Follansbee Steello
Fair

$2.50

15%
2%

2
14

141%

.

preferred

15

15%

Machinery 8s
Chem Corp com
10
3%?# conv pfd-100
3% V preferred-100

Conv

pfd

10

Co

•

Foote Mineral
Forbes

8s

Class
Ford

2.50

B

13

12 %

15

—•

Class B
Motor

38

42

4 %%

Am

dep rets
20c

preferred

50

Company
—•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper
6%

Co

10

Wheeler

prior

Foundation
Four

3%

1.35

Dairies

Formica

Foster

3%

5 %

pfd

..25

Co

Wheel

12 %

32%

Gen

12%

of

Fox

24%

Fox

Michigan

6

1

2%

3%

_

1

Products

Metal

•

Guenther

6%

Gen

preferred

Franklin

15%

3

3%

8

Preferred

4%%
Franklin

conv

9%
10

Franklin Simon

General

2

41

com

pfd

Stores

1

50
1

Freeport Sulphur

10

8%
33

Company
•
Frink Corp com
1
5% non-cum pfd—40

10'A

8 %

6

Gen

53%

54

124%

125

106

111

87%

•

122V*

•

104%

18%
104%

%

11%

8%
34

3%

34

100

13%

123

121

32

102

Common

6

•

26

Rubber

8s

%

100
100

84%

80

pfd.100

55
2%

57

14%

15

50
Industries—1

50

52

Genuine

5

12

11%

240

Georgia Marble Co—10
Georgia-Pacific
Plywood 8s Lumber_l

8

Frost Lumber Ind—100

$2.20

3%% 2d

1

preferred

Frontier

Fruehauf Trailer com_l

4%
Fruit

preferred

100

9%

22%
75

23

—

•Without par value,
Stock dividend.

Gerber

■76%

of the Loom

Units

Gentry

,

40

a

44

1

conv

Inc
Parts

Co

Prods com—10

4%% preferred
Gerity-Mich

Corp

100
1

Called for redemption, see page 50.




12
30%

102%
3%

17%

4% %
Hammond Instrum—1

Hanley (James) com_5
7% preferred
50
Hanna (MA) com—*

Co—
1
Corp—
Partic pfd A
*
Harris Hall & Co
10
ardson

Hartman

Chemical

15c

pfd
100
Hathaway Bakeries —1

5c

%

—

—

93/a

10%
93/4

7%

6

1
1

ship common
•
4%% preferred—100
Great

~9

Lakes

W'house

1%
126%

Hazeltine

131%

134

Hearn

.

14%

15

12%

1%

non-cum

3%

1%

43/a

1%

27%

28%

80

k Last sale,

n Nominal,

r

21%

21%
143

139

6%
23%

7%
24

2%

3%

13 %

27%

15

29%
100

98

73/4
25%

6%
30

83A
26%
7
31%

32%

33 %

29

30

1%

1%

1

2

24%

24
2

2

3A
33/4

1
43A
6%

V4

53A

5%

74%
4%

6

753/4
5
40

35

9%

9%

1%

2%

15%

17%
21%

20%
9%

9%

6%

6%

11%

12%

29

£

21

21%

Corp

•

19%

20

Dept Stores___5

7%

73/4

30

31

97

98%
5/s

3.65%
Class

30

1
403A

Canadian dollar volume,

%
22%

7%

34%
103

3%
.

23
8

35

1033A

Rubinstein

»

143/4

15 3A

•

11%

12%

A
5
Co10

5%

Indus

(Geo W)

Common

7%

23/4

A

Curtis

50c conv pfd

Helme

%
40

Co com_25
preferred—100

Heinz (H J)

Helene
n90

20

15
3%% preferred__100
Heidelberg Brewing
1
Heileman
(G) Brew—1
Hein-Werner
Corp—3

Helena

25

17

7% class A pfd—25
Heat-O-Matic,
Inc___3

10

{Great Lakes Translt-l
3%'Great Nor Paper

8

15

18%

82

1

pfd.100

107

7

Atlas Glass

Hecht Company

123/a

Great Lakes Towing—
Common
100

31%

106

Hearst Consol Pub—

Term

(Ohio)

Lithographing
10c
6 %
conv pfd
25
Haverty Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian American
Sugar Co
5
Haytian Corp of
America
1
Common

1

Great Lakes Steam¬

2%

118

Havana

125

8s

Co

Hat

Hazel

•

Oil

1
5
2
1

Mfg

23

9

Lakes

Lakes

Brewing

Harvard

Corp com
4% % preferred—100
Hatfield-Campbell
*

102%

34

Co

10
1

Hastings Mfg Co

21

5%

113

n80

Units

5%. part

Engi¬
Works—.10

4%

Hart Schaffner &

Haskelite

33%

Dock

*

Tobacco

Harvill Corp

7

*

19

18
20

(B T)

333A

101

•

98%
101

Arms

A

Class

313/4

%

com

*

preferred

Hanson-Van WinkleMunning Co
3.50
Harbauer Co
*

26%

14

Great

86

75

17

preferred—100
preferred__100

4%%

73/4

13%

neering

24

2%

11%
71%

33%

31%

10

Great Lakes Indust

23%

4%% preferred
3%% preferred

15

com—1

Great

27

/

com—5

12

70%

253/4

•
5,
100

1st preferred
100
Great Lakes Dredge

104

1

Co

•

7%

common—50c

Nonvoting

103

102

Tire

13

10%

&

preferred—100

General

3%

Great Atl 8s Pac Tea

23

conv

39%

11

11%

11

$2.25 conv pfd
—•
Gray Wolfe Co
*
Great Amer Indust.lOc

18%

31

•

1%

Gray Drug Stores
•
Gray Mfg Co
—5
Grayson-Robinson

13%

18%

37%

Hamilton

Marx

...

Stores Inc

•
•

5
Mfg
5
Watch
*
4 % conv pfd
100
Hammermill
Paper..5

5%

14%

Hamilton

Hartford-Empire Co..*

3%

14%

33%

28%
10%

..

<

3%
24

10

Hartford Rayon Corp.l

Co—.-10

(W T) com

Units

Precision

4%%

9%

pfd

6% preferred

1%

2%
19

Cementing Co
5
Hallicrafter (The) Co.l

Harris-Seybold com—1
11%
$5 conv prior pfd—*
Harrisburg Steel
5
Harshaw Chemical—10
Hart-Carter com
1
28
$2 conv pfd
20
Hart & Cooley
10

130

$1.80 prior pfd
Graupner (Rob H)

32c

22%

$6

&

com

145

cl B 100

3%% preferred

19%

13%

13%

Malting Co

class A—100

Granite City Steel

105

Shoe Corp—1
Steel Castings—

Gen

26%

3%

Inc

25c

1%

Grain

*

Union

15%

42

—

10%

Grant

30c

1%

—

13

Graton & Knight com.*'

General

10%

8

25

Grand

87%

67%

20c

28%

11%

11%

Rapids Store
Equipment Co
5
Grand Rapids Varn—1

105%

1

32

10%

1%

conv

66%

40

$2.40 conv pfd

Grand

123

11%

Froedtert

cum

25%

28

1

5%

4%

Portland

Refractories

t24%

•

Graham-Paige Motors

9"%

3%

pfd
—•
General Time Corp—

8%

5%

4

Grand Rap Mot Coach-1

9%

10c

5%
5%

8s Co

non-cum

1%
1

Halliburton Oil Well

90%

5

Co—*

Common

,8%

%

5%
15
18%

5
60

com

103%

4%

20

(WR)

73%

17

Halle Bros

Harris

Preferred

9%

49

(H

1%

3%

Harbison-Walker
Refractories com.*
6% preferred
100
49%
49% Harbor Plywood
.1
106% 108*
Harnischfeger
Corp.lO
Harrington
&
Rich89%

1

common

W)

Grace

101%

19%

8%
45%

102%

A—•

Fish

Corp—

Co

7%

•

com

1

42%

•
7% [Gotham Hosiery
Goulds Pumps com__20

10c

•

Equipment Corp
Ry Signal
6%
preferred

59

Fresnilo

F)

Gorton-Pew

45%

5c

100

Gen

43

9%
58%

5
50
•
•

Foods Inc

New

6

6%

conv

General

1%
5%

•

5

45%

8%

Gorham Mfg Co—

27/a

c1103

27%

——

23%

$4.25

$5 conv pfd

20%
49%
103%

pfd
5
Gen Plywood Corp_50c
5% conv preferred 20

7

•
*

2%

10

Common

11%

1

%

preferred

Gordon

15%

7%

(B

9

•

Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F) Printing_5

of

Rubber common—*

Adv'tg

General Panel

~8%

14%

1

common—50c

112

•

com

preferred

6%

11

10

Process—

Ry Supply
Shops com

15%

$5
preferred
Goodyear Tire 8s

39

2

Outdoor

6%

7

2
com

110%

4

Motors

Cement

Preferred

Franklin

2%

com.l

Franklin Co Coal

Franklin

1%

6

Law

8%

15%

Goodrich

15

•

preferred—
$3.75 preferred

28

8%

8%
14%

18

14%

2

$5

4

•

Sugar
Franco Wyo Oil
Frank (Albert)

14

79%

51%

Gossard

Industries

30

•

Jl

68 %

1

10

44%

28

8

Inc

pfd

Goodman Mfg

26

1

Common

3%s
6%

1

Francisco

pfd

E<rewing
Bros

*

Haloid Co
43

25
1

Good Humor Co

7%

7

3%

;•

Good Humor Corp

3%

65

—

3%

Goodall-Sanford Inc_10

23

25

reg__£1
Mfg

rets

conv

General

6%

Paper Co
(Peter) Brew—1.25

dep

3%
22%

4%

6

conv

4%
10%

9

Machine..1

22

$2.50

com—1
class A—5

Gypsum Lime &
Alabastine Ltd

18%

5

Goldblatt

9%

Ltd—

Elec

101

%
12

78

Calif

preferred
100
3%% conv pfd—100

Fox

Fox

1%
16%

5%

32

5%

De Luxe Brewing
of Indiana
1

4

__

20

Goebel

50c

149%
4%
is/t
16%

60c conv

H & B Amer

•

Gorham Inc

class A

General Mills

18%

24

7

$4.50 prior pfd
•
(H C) com__1

Corp—

& Printing

5%

Co

8s

9%

Gen Instrument Corp.l
General Manifold

12%

1

6

1

Common

21%

31%

14%

6% preferred

35

19%

17%

40c

147

5

$3.50 preferred

50

10

Drive

Bros

Fownes

10

1.55

11%

13

Godman
72

65

1

Gen Fireproofing new_5
Gen Foods Corp
•

preference

Foremost
6%

£l

54%

100

Co

Class B

101% 103

5
•
1

Bronze

Discount

Am

Ford Motor Co Ltd—

Ordinary

Eq.l

Gen Engineering &
Common

%

France

53

3%

Godchaux Sugar—
Class A

•

Aviation

General

3/%

„

11

General Electric——•
37

-

10

Gen Dry Batteries..

17

,.',*

-

10

Gen

121/4

Gum Products

%

Preferred

14

96%

Can—

-----

Gobel

A

class

(Mich)

non-voting_*

Motor of

55

55

87%

Wallace—

Class A
Ford

2

50

13 V4

26

•

95 %

Gulf Oil Corp

11%
17%

Inc

(Adolf)

—1
25

Western Oil

11%

5

Globe-Union

Globe Wernicke

46 %

Gulf-Atlantic Trans__l

26

3.50

1%

52

25 %

3%

11%

1

6

45%

Guantanamo

25%

10

Steel Tubes

1%

1
25
General Cable Corp—•
4%
1st pfd
100
4 % conv 2nd pfd—50
General Candy Corp..5
Gen Cigar common
•
7%
preferred —100
Gen Crude Oil
2%

Foote Bros Gear 8s

Machine Common

Globe

Gas

Globe Oil 8s

7%

of

preferred

34

3

- ~

5

Oil

32

50

Gulf Coast

37

5%

Corp common
5% conv pfd

49

86

27%
7%

I

2.50

7

|Gen'l Builders Supply

16

"

5

General Bottlers
General Box Corp

Food

Foote-Burt

6%

General

1

1
Sugar..1
pfd
*

3%

5

Knitting

Works

4%

•

General Baking
$8 preferred

11

141/4

Stores—

Common

Globe

18%

10

com

pfd

Amer

General

4%
10

8%

nlO

Units

common

Film

Ornamental

Flour Mills

Grocery Store Prod_25c
Gruen Watch Co
1
Grumman Aircraft

%

50

_50
5

Globe Hoist Co

55c

1

General American
Transportation com 5
$4.25 pfd series A—*
General Aniline St

106%

105

•

A

)

27%

•

Shoe

27c

45c

5

Co

Mfg
Alloys

Class A 7%

27

pfd

conv

16

48

»

1

17%

Grinding

Machine

9

1%

•

4%%

1.40

31

15

Grlnnell

•

»

Co com

24%

30

Gro-Cord Rubber——1

Globe News Publishing

2%

•

Glidden

23%

11

$5 conv

29%

11%

29

15

50c

10%

11

10%

A pfd
Corp

ser

•

25%

—

38%

— —

Shale Brick

28

102

50%

5%

Engineering

24%•

16

24

5% preferred—10 '
Glenmore Distilleries

1.25

common—•

A

Griess-Pfleger Tan—5
Griffiths Consumers..*

%

13%

Common

14

13%

13%

197/8
4%

62

Hydraulics—50c

Brewery Co com—2
5% conv pfd
30

86

Glen Alden Coal

4%

93/4

9%
57

12%
%

•

58c

50c

9%

Class

36

18
24

"9%

t9

84

35

17%
22

Glen Gery

149%

148

Griesedieck Western

18

21c

class A

16%

50

Globe Amer Corp

Ordinary
Gaylord Container. 1%

16

97

17%

Class B

•

37%

16%

Gleaner Harvester—2%

British

Pictures

2

99

%

com-

50

37%

18

17%

4%
18 3/4

Greif Bros Coperage—

17

16
19%

43/a

18%

373/4

(H L) Co

Greer

Ask

Bid

1

Green

14%

94

lo
1

preferred

9%

10

Gladding McBean
25
Glass Fibres Inc
1* Glatfelter (P H) Co—

Co—

Ventures—1

Oil

1%

Stove

City

Food

Corp
Industries-1

Gaumont

13A

25
25
1
2

Co—*
Green Giant cl B
*
5% preferred
100
(Daniel)

Green

20%

13%

•
•

Corp
Gisholt Machine
Gladden Products

4%%

$1.60 preferred

Gaspe

$4.50 preferred

St Co

conv

1

Florsheim

5%

3%

conv

10

preferred

Iron

3%

(Theo)

Gary

12%

12

50c

preferred

Florence

18%

Wood

Gear

Common

Flour

36 %
18%

17%

4%% conv pfd

60

1053/4
69%

Fleming-Hall Tobacco-

Flintkote

% %

Gar

1%

Con-

nell Dredge & Dock_*
Flag Oil Corp
1

$4

17%

pfd
pfd
Garlock Packing

Firth

6%

•

50c

7%

8%
20

•

Girdler

17%
7%

Co—*

Co

Gimbel

7%

Petroleum—1

Garrett

Inc

1

17
7
35%

5%%

123A

Finch Telecommuni¬
cations

8%

Co

54%

$5 conv preference
Bros com

7

(J)

2

"7%

Safety Razor.*
•
5

Gillette

45

8
7%

Common

12

42

Gill Glass 8s Fixture

7%

6%

Gardner-Denver

4%

—

10
20

4

Calif

50

6%

preferred

Garflnckel

2

10%

Gamble-Skogmo
5% conv pfd

Stream

Co

pfd

(Robert)

6%

4

1

com

•
10% Gibson Art
12% Gibson Refrigerator..1
Giddlngs & Lewis
Machine Tool
2
Gilbert (A C) Co
•
—
Gilchrist Co
•

common—1

Co

5% conv pfd

CD

10 %

1

conv

Gabriel

78

73

3%
10%
11%

Co—

Common

\

Co

4%

6

—5

Storage (111)
Funsten (R E)

106

•

Publishing

Cement

Warrants

3

8

Giant Portland

Fulton Market Cold

Gardner
Class A

13A

1
10

Preferred

St CD-

preferred

%

Gamewell

Fidelity Electric Co

1%

(S A) com

Gerrard

(G A) Co
5
Fuller Manufacturing-1
Fulton Iron Works—5

Ferry Cap 8s Set
50o

8

Fuller

5%

5

10%

Screw

2%

7'A

6%

1%

2

Par

Great Plains Development Co Ltd
1
Great Western Sugar. •
7% preferred
100
Greater New York
Industries
1
Greenf'ld Tap & Die.*

1%

%
2%

1

Stocks—

Ask

Bid

Par

Gerotor May Corp

5

Common

17%

Mfg—5
Ferro Enamel Corp
1

Tarrant

Stocks—

Ask

10c

•%

1%

&

Bid

2

Co..

Brewing
Fuller (D B)

2

Felt

possible for the closing day of the month preceding the date of issue

Fuhrman & Schmidt

Gair

Mfg

Par

Products

Fry

13A
2%

2%

Brew'g—

Common
6%

Stocks—

Ask

Bid

Engineering Co..1

Fehr

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

1950

July,

non-cum

t New stock,

pfd—25
x

6%

29

30

39%

40%

Ex-dividend,

y Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

lor the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible

Stocks—

Ask

Bid

Par

10

3%

1%

•

Hemisphere Int'l
Hendey Machine B

2%

-

38

Cement——*

Hercules

Motors——*

Hercules

14%

Idaho

14

Illinois

Brick

Co

50

58

41 y2

4%%
pfd ser A—50
4%%
pfd ser B-50
Hershey Creamery
5
Hettrick Mfg Co
10

53%

41%
54%

—

52%

53

47

Great

,9%

of

17y2

12

12 y8

100

69

70

16

12.80

18

19y2

25

16

17

preferred

to

18 y2

19 y2

7%

8%

preferred A

Hickok

9%

8%

10
25

37

38 y2

1

Co

10

11%

class A

1

preferred—100
Higbie Mfg Co com
1

24

22

100

Higbee Co

common

5%

4%

4%

67/a

7

1

%

-

1%
2%

1%

com.l

Prod

6%

10

24 %

25

com__l

8,y2

1

2%

32%
10
8

7

53/4

5

35%

90c
36 y2

103

104

117

122

2.50

15

16 y2

—•-

10%

12

Hormel & Co
15
Horn & Hard't (N Y)—*

43 y8

Horn 6c Hard't Bak

44

32%

33y4

108%

100

111%

•

166

161

Hortman Salmen com.*
$3.50 preferred
50

33

2

%

11%

conv

Oil

Material

pfd.

60

11 •%

31

•

32

16
5y4

1

Harvester

com__•
—

100
_£1

Realization

class

•

Int'l Millg 4%
Int'l

Minerals

Chemical

92

shares
•
Registered
shares..*

Coupon

10

Co—
10c
5

Int'l

Shoe

49%

50

Int'l Silver

5%

1

%

1

16%

preferred—100

1 %

17

Drug

10

11 y2

100

Howell Elec Motors

43^

17 y4

82
28y8

87

24

102

100

Co

/

7%

1
»

Transport

Par

value

to

11%

3

$1

about

%

%
55%

106

*

$1.25

no

Hubbell

(Harvey) Inc.5
Hubinger Co
2.50

19

9%

20 y2

com__3

Lamson 6c Sessions..10
%

4%

Tube

Lane

•

y2

7/a

90

L&nston Monotype
Machine Co

cl

Class

5.60%

£1

12%

13%

Class B ord

5d

19—
1

38
12

13

3%

4%
16%

22
52

52%

Lear

83/4

93/4

n24%

25%

.

10

9

9%

l33/4

com_____l

734

83/4

8%

9

Kidde

63/8

Kimberly-Clark com..•
4%% preferred—100

2

3

11%

12

6 %
3

Hurd Coal 6c Iron
Hurd Lock 6c Mfg—5

6%
3ya

11

14

3%

37/s

Hussman-Refrigerator
•

19%

19%

$2.25 preferred

•

52

53

If

26

27

100

104

Huttig Sash & Door5%
preferred
Huyler's common
1st

1

2%

2%

13%

13 y2

Hydraulic Pressed
Brick

Jack

25
__5

5%

conv

Jaeger

1

3%

50

26%

4%

&

50

•

3V4

4

18%

18

18%

1

Glass

Highland

28

Jefferson

7

Jefferson

20

23

12%

14

4

4%

5y2

5%

28 y2

30

16

16%

Oilier

Co
1
James Mfg Co com
5
5% pfd class B..100
Jantzen Knit Mills
1

6

Hydraulic Press Mfg__5
6% conv pfd
25
Hygrade Food Prod—•

pfd

Machine

Engraving

Jeddo

6

16%

Heintz

&

Precision Indus
5
(F L) Co com.l

Jeannette

common

Preferred

6%
preferred
Ivey (J B) 6c Co

Jahn

preferred__l

conv

Irving Air Chute
1
Irving (John) Shoe—1

Jacobs

Common

Common

8

Coal-*
Electric
•

3%
17%

3%
18 y2

99

102

14

15

3%

3"%

33
20

21 y2

Cement

Keystone

$7

pfd

Steel

10%
10

Rubber

11%

11%

51

53

5

11

,_*

3.85%

10

Co

1

Tire—.5

&

11%
2%

2%
16

16%

'

38

*

Co

(James)

Common

5
5

4%

45%

45

and Sons
3

_

preferred

100

Leh

22%
98

23

100

75

& Co_5

4% conv 2d pfd__100
Kingan & Co com... 10
$4 preferred ——100

Kingsbury Breweries—1
Kingsport Press Inc.2.50
King-Seeley Corp
1
5%
conv
pfd—___20
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
Kirby Lumber
•
Kirby Petroleum
_1
Kirsch

Co

class

B

preferred
ID Emil) Co

11

Klein

10 y2

Kleinert

(J B)

6c

Nav

165

175

10

7%

7%

43%

44%

1%

1%

$3
___•

(Walter)

Coal

Leh Portl'd Cement—25

Lehigh Valley Coal
Non-cum pfd

&

Co

Wire

$1.50

Sulphur(N J)com_l
10

Cady

36

Keystone Portland

Lake

Preferred

Lee

Lees

36

•
...

com

Leece-Neville

33

60c

32

pfd

Co

25%

*

32%

conv

&

34

5c

13%

55c

Lee

1%

3%

1

Inc

50c

&

•

(R G)—

Inc

16

Keystone Mfg Co

31%

Inc

50

%

%

2%

1

pfd

conv

14%

pfd—
25
Keynote Recordings_50c

29

Ironrite

23/4

%

2.50

com

preferred

Leath

1st

•

t c

2%

Corset—

Co

Fabrics

30

*

Iron Fireman

v

$4
Lea

50

1

Int'st'te Ho'iiery Mills •
Intertype Corp
•

2

Roi

$2.50 preferred

45

1%

Monde

Le

23

5

84 y2

4

65c

Co

Le

4% %

10

com.l

A

63/4

173/4

1

Title

Le Tourneau

49%

pfd__22%
com..

53/4

16%

Lawyers Mortgage

33

50

83%

4%

23%

3%

10

Le Maire Tool 6c

14%

50

9c

3c

Portland

Mfg Co

50

-

10

Co.

Lawrence

&

com_5
-

3%

33/a

(A C)

Leather

1%
42

105

40

4

22%

17

Class A ord

1%

Lautaro Nitrate Co Ltd

6%
preferred
Humble Oil 6c Ref

1

15%

Latrobe Elec Steel

Cement Co

;

Fibre

73

17%

18

A.25

Co

17

17%

18i/4

Interstate

Co

Corp

21%

Interstate

Dept St's
*
Eng Corp__5

5

10

83

Coal

Inc

16

173/4

n27%
lVa

28%

1

Lanova

Oil

conv

69

31%

nl7%

25

16

l

River

McGee

Key

31%

1

com

16%

143/8

Interstate

1

Co

Bakeries

Lawrence

Inc

Industries

Keyes

31

Wells

14

•

Company
County Land
(Ernst) Co

$1.20

H

46%

Langendorf United

18%

47%

*

preferred

Kerr

10%
42%

preferred—50

Common

8%

23%

47

17%

24

Hungerford Plastics
Corp
25c
Hunter Mfg
25c
Hunt Foods com
6%
5% preferred A
10
Hupp Corp
1

4%%

173/a

6c

Kentucky Stone
5% preferred

Interstate Amiesite—

23

•

Co

21%

14%

8.

Tool

17

100

6%

22%

•

A

non-cum

Kern

20%

25

Machine

46%

Kentucky Rock
Asphalt common—1

5

7%

9

8%

25

5

Corp

38

%

1%
7

6%

Inc..1

lo

pfd

class

ization

34

I

(M H)

_1

A

23
5

12%

Lamston

$1.80 preferred

5% pfd series A
25
Hudson Riv Day Line.*
•

12

6%

121/4

5

20

Hudson Motor Car_10%
Hudson Pulp 6c Paper

_•

44

1

Kentucky

Kern

10

3%

42

Lane Bryant common.*

16%

1

Cemetery
Kent-Moore Organ¬

Kerite

preferred
50
Interstate Bakeries
1
$4.80 preferred
100

3%

Co..1
Corp (Del)—5
prior pfd
—50

%

Lamson

par

1

conv

Ken-Rad

36

%

6%

20%

203/a

38%

7

25

6

Lambrecht-Kelly

%

7

6%
24

—•

Co

Landis

B

46

•

85c

1

Landis

Co

class

34%
n4

10c

80c

$1.16 preferred
25
Lakey Fdy 6c Mach—1

10%

Co

Supply com
•
5%
pfd
100
Kelsey-Hayes Wheel—

38%

Co

6

13
42

Common

8

Kellogg Switchboard

44 y2

Textbook

5

12%
40

..1

Co

6c

Clark

July

Nut Co

9%

54

—

Lakeside Laboratories—

11

7

10

preferred

11%
4%

14

.50

pfd

5

be

Kelling

8%

9

2%

1%

.20

Kelley Island Lime

Lamp

4y2

19

18

Corp—

conv

25%

9%

Corp.l

Kensico

8%

Porte

7%

4%

3%

5

com

Landers, Frary 6c

42V2

8%

Inc

Co

Lambert

25

Refining
Kennedy's Inc com

8y4

Mfg

Laird

Co

Aircraft

108%

10%

Plant-Choate

La

27

100

Kendall

136 %

Mills

Textile

..5

24

28%

42

S A—

18

preferred
Kearney & Trecker
Keith Paper Co

•

Common

93

1

4

Apparel

12

10

Kayser (Julius) & Co_5
Kearney (James R)
Electric common
•

common_25

Int'l

;3%

23/8

6%

11

Preferred
25
Int'l Talc common
5
7% preferred
100
Int'l Television

85

5

1%

Heater

Consolidada

La

22

'

Howe Scale common

1

53c

La Salle Extension

Co

City Stock
(Me)

Conv

37

105%

•

Howard Stores

1

6c

17%

96

36%

•

Howard Industries

%
49c

—5c

Vegetable

6%

28%

135 %

Salt

6 y4

20 V2
6%

1

Corp

changed from

19 %

26

7y2
•

pfd

10c

5% conv pfd
25
La Pointe-Plascomold.l

10%

to

26%

18 y2

Int'l Paper com
$4 preferred
Int'l Petroleum—

Int'l Resistance
Common

3%
20c

3%

133/4

17

174

100
•
100

l

preferred

25 V2

172

4%
preferred
Int'l Nickel (Can)
7% cum pfd

conv

Corp

Class

pfd.100

Products

11%
48

6c

preferred

Katz

&

common..5

Int'l Safety Razor B

3%

3%

1

13

6c

A

18

2%

5

Common

4%

45%

*

50

Stove

Parchment
Kansas

10 V2

10

Sons

Aluminum

Kellogg

Int'l

com

(E)

Kalamazoo

6

Int'l Metal Indus¬

tries

1

preferred

Kaiser

20

Match

25

com

Kahn's

&

20

preferred

16

25 pesos

La

22

Brothers

Kable

2%

72

Hoving Corp

5%

2%

68

1

com

5%%
pfd
100
Houston Oil (Tex)—

4%%

•

Elevating

6%

Field

Vot tr ctfs

14%

Furniture

7%

4

6% preferred 75 pesos
La France Industries

253/4

52%

13%

Int'l

Int'l

11%

3

4%

18%
%

•

Educational

Int'l

Houdallle-Hershey Corp
Common

Int'l

48%

•

Int'l

"

36 V2
210

208

2

Cigar Mach

2%

1%
11

43/4

25 y4
4

1

Kellett

Int'l

17
26

70c

•

Products

—

3%

1

Kokenge
Justrite Mfg Co

6%

14

Cellucotton

Publish $3.50 Pfd

36%

preferred

Mach

Business

Int'l

13

16%

9%

1%

1%

25%

31%

Inn

97

13%
33 %

2%
11%

$4.25 preferred
•
$4.50 conv 2d pfd A_*

19%

95%

•

94

Hood Chemical Co
33c
Hooker Electrochemical

19 V2

Iron
*
Steamship—*

27%

•

Company

5

Int'l

—

60 Va

60

43/8

Kysor

L'Aiglon

Co

Kawneer

Rubber

26

common. 1

Mfg

5%

7%

Interlake
Interlake

94

1

21%
223/4

&

12

11

Intercont

26

51%
....

Inc.l

19 V2

Yards

100

preferred

40

39%
51

Corp.
1c

Co

Gas

21%

Inc

41

__

2%

92

•

Co

10

Int'l

20

$2.25

•

Corp

Lumber

Common

265

25%

(Henry)
Co—1
Home Dairy Co
10
Home Title Gty
3

Houston

4V2

Mfg

Tool

preferred

1.25

Kalamazoo

66

173
6%

40%

11 y2

2y8
11

Holt

5%

64 y2

170

1

4%%

preferred-25
Holly Sugar Corp
10
5% conv pfd
30

Hoover

1%

*

Insular

conv

Herder's

8%

Interchemical Corp—

Holophane Co

Joy

5%

2

1

Airlines

17

preferred

(D H)

jiy4|

Steel

13 y4

250'

Holmes

48%

Inland

50

Furnace——_6

Holly Stores

%

%
48

Inland

16%

Hollingsworth 6c
Whitney Co com—.*
$4

._100

121/4

8

5

Furnace Co
*

preferred

49%

1

100

Kaiser-Frazer

1

10

conv

A

Julian

8%

8

10

10o

Hollander (A) & Son

Holland

1%
7

Ingersoll Rand—

—

84

85

99%

32

1

Inc

Common

6%

26 %

99

Kutz Canon Oil 6c

See

66%c

-

31%

Joyce,

Common

13 y2

67

223/4

31%

Feiss

ser

Chemical

Insley

21%

•

Common

8 y4

7%

6%

& Mfg Co

9%

20

Co

common

2%

25%

(B)

Co

Kut-Kwick

Laughlin

20

1%

Joslyn Mfg & Supply—

5

Stamping

16

Holeproof Hosiery
•
Holiday Brands Inc—

Kuppenheimer
Kurz-Kasch

5% pfd
Joseph &

1

preferred

41

Class A

Jones 6c

1

;

4%

1

12 %

Radio

7%
43/4

25

1

15 %

Class B

6%

4y4

Lamson

*8%

—

5

•

Naumb'g—2%

6c

8%
—

2

Electric

'

— —

8%
25

preferred ——20
Koehring Co
5
Kold-Hold Mfg Co
1
Koppers Co com
10
4% preferred
100
Kresge (S S) Co
10
Kress (S H) 6c Co.—*
Kroehler Mfg Co com.*
4%% ser A pfd—100
Kroger (The) Co
•
Kropp Forge
33Vic
Krueger (G) Brewing.l
Kuhlman

49

Inc

39

Class A

35

23

Rayon

1

Hoffman

108

33

44

Silica Corp. 1

Hinde 6c Dauch Pap.10
Hines (Ed) Lumber
lo

Co

107

A

*

(S A)

Products

Hires

&

100

pfd

10

50c

com

Industrial

100

(R)

56

12 y2

Stephens 6c

Steel

Industrial

12

Hoe

53%

3

8%

10%

1

Stores

4%

8%

Cum

Machine

Industrial

Co

443/4

Johnson—

Machine

%

y4

%

•

Brownhoist

6%%

44 y4

Service Co...•

Jones &

25

80

Common

14%

14

%

Mexico

2%
n2y2

Kobacker

6c

•

Steel

2%

*

com—•

Shinkle Shoe

industria Electrlca

de

2d

Johnson

Jonas

Limestone

Indiana

&

2%

4%

1
Knudsen Creamery —1
60c preferred ——*
Knapp-Monarch

ex-

preferred..

$3

Indiana

Industrial

Hlllman Coal & Coke

(C E)
Hobart Mfg

4%

2y8

Shoe__l

Common

May

Motocycle
preferred

50c

Indus

—

10

5% conv pfd
Higglns Inc
Hightstown Rug
5% preferred

8%

Warrants

Spencer
Oil

12

Johnson

1955)

Chemical

Course. 1

&

11%

Indiana Gas &

Hiawatha Oil 6c Gas__1

Race

5

9y4

62

104

103

1

Preference
3%
21V2 Johansen Bros
21% Johns-Manville
Johnson

61%

100

Stores—

£1

(vtc

Co

Brown

43/4

4

com—•

3%

Indian

Heywood-Wakefield
Common

Tool

Co

%

%

25

preferred

21%
2iy4

Britain

tended

5%

Jim

Independent Pneumatic

10

16%

1

Tea

3%%

•
,*

.

6c Ireland

5

pfd

Ask

Bid

Par

Stocks—

Ask

18%

80

conv

Jewel

39
12

Imperial Tobacco Co—

49

Hewitt-Robins Inc

Bartlett

5%

£1

Ltd
shs

Imperial Tobacco—
of Canada

Heyden Chemical
3 % % pfd ser A

Hibbard

11

Units

8%
25

Common

rets

Indus

•

Hialeah

37

10

Co

Farms

Imperial Oil
Registered

Hershey Chocolate

conv

B

37

10

25

Jersey Farm Baking—

Imperial Chemical
2

1%

lOo

com

pfd B
20
Herring Hall Marvin
Safe Co
40

5%

45

Ideal Cement

124%

23%

Bid

17%

Par

Bros

Jessop Steel Co com__l

Co

52 y4

124

100

8
10

5V2

4%
8%

1

Circuit

14

Stocks—

Ask

Bid

Jenkins

pfd

conv

I-T-E

Breaker

—

Steel

Products
6%

•-

51%

Hercules Powder com.*

preferred

2y4

1%

t

Royalties

Par

Radio 6c
Electronics Corp

6%

Hendrick Ranch
Hercules

5% %

Stocks—

Hytron

21%
12

12%

33 3A

non-cum

50c

21%

1

50

35

45

pfd_*

14%

15%

2d pfd.*

4%

1st

non-cum

34

Lehigh & WilkesBarre Corp

•

107%

108

Lehn & Fink Prod

5

136

138

Leland Electric

3%
68

70

9%

9%

com__3

6

6%

preferred—25

5%

4

15

Lemke (B L)

75c

1.25

Leonard

83A

9%

Leonard

& Co

10c

3c

3

3%

4%

*

21%

21%

preferred—100

94

96

(Edgar P) Sons.*
(Fred T) & Co...1

Refineries

Lerner Stores com

25%

26%

25%

26%

3%

3%

Lewis

3

33/8

33/4

Ley

1

4%%

95c

Lib

14

673/4

68%

44

46

17%

17%

Libbey-Owens-Ford
*
Liberty Baking Corp—•
$4 preferred
*
Liberty Fabrics

*

13

15%

•

21

•

"l%

%

50c

Oil Devel—25

13%

Rub„10

5

55

52

85c

8%

123A

9

133/4

McNeil

of

&

New York

Inc

Liberty Magazine
Liberty Products
Li

Falco

7

Lib

Mfg Co

1

1

50c

4%
1%

7%

7%

723/4

72
5

7

26

30

9

10

n%

%
53/4

5

%

%

2
!

•Without

stock

par

value,

a

Called

for

redemption,

see

page

50.

k Last

sale,

n

Nominal,

r

Canadian

dollar

value,

t New

stock,

x

Ex-dividend,

dividend.




v

;?

y

Ex-

July, 1950

73

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor &V securities are as near as possible for the closing day of the month pxeceding the date of issue

Stocks—

Par

Bid

Ask

Stocks—

Savers

.5

34 %

35'A

Mapes Cons Mfg

Life

Corp
Liggett A Myers
Tobacco

25

common

7%

preferred
100
Lily Tulip Chip
•
Lima-Hamilton Corp
5
Lime Cola

(Tenn)_25c

81%

82 y2

643A

62

7%
10c

1

Printing

Co__l
preference
•

$3.50

Light

Chemical

Co

7

31%

6%%

preferred
100
(Oal)—-

6%

7

144

136

20

Preferred series A-15

21

53

16%
16%

series 0-15

Marlin Rockwell
•

com

7%

preferred
Link-Belt Co

43%

•

59

60

19%

56%

4%

5%

38

40

25%

17%

14

4%% preferred

100

102

105

Marshall Furnace Co-

5

Units

2%

2%

Lipton (Thomas J)
preferred.
25
Uquid Carbonic
•
3%% conv pfd—100

Regular common.100
Redemption com
6% preferred
100

a30

16%

16%

75

76

1

4

4%

Martin

Lit

*

10

10%

Lithium Corp of Am—1

Llthomat

3%

3%

•

13

B

24
26

277/e

•

25

27%

Loew

Drug

Loew's

Inc

1

3%
69%

•

3%

Lonergan Mfg Co—
Class

B

1

common

3%

Class A

is!
3%

18

Asphalt

•

com

100
1

21%

1

77/a

8%

Maxson

Lonsdale

Co

1

1%

1%

1%

1%

Max

24%
167

2

2%

Louisiana State Rice

Milling
$7

10

n42

100

101

common

preferred

20

11

13

Bleachery
10
Liquidating—
Lowenstein (M) A
Sons

common

25%

25%

98%

99%

Ludlow

5%

6%

29

Typograph
5
$6 preference ——10
Ludlow "Valve com
5

40

48

82

Lukens Steel

—10

18%

18%

Harrison—1
Lunkenheimer Co
•

6%

7%

Ludlow

Luminator

Lynch Corp
Lyon Metal

2

5%

2%

Middle

20%

22

53%
183

53%
186

and

M

48

97
97

98

Mid-West

86

88

Midwest

6 %

preferred,

MacFadden

14%

44

45%
9%
21

136%
5%

$1.50 partic pfd
Mackinnie

Oil

1

Mackintosh
Mack

10

100

3%

4%

6%

29%

A

Class B

•

27%
36%

(N

(P R)

10
16

17

18%

,

Maltine

Co

•

Manischewita

y

1st

conv

56%

58

1

24%
2%

2%

1

pfd—50

11%

11%

43

46%

15%

100

102%

Distilling—1

4%

8

8%

•

27%

29

value,

a

Ex-stock dividend.




55

preferred
2nd pfd

5

•

100

99

18%
46

40%

42

20

20%

7%

77/a

pr

%

%
13%

1

4%

4%

1

7%

1

8%

Paper

•

32

35

Nash-Kelvinator

8%

9%

5

18%

18%

•

9%

11

1

24%

25

Airlines—— 1

7%

Nathan

32

Mills

3

and

Gum

Strauss-

Duparquet Co
Acme

Co

8%
58

National

11

7%

Nat! Alfalfa Dehydratg

3%

A

1%

Milling com—1
preferred
50

41

44

12%

13%

Nat'l

12%

14

14%

1%

24

26

19%

20

National Automotive

13 %

5%

Aluminate

2.50

4

1

18

18%

Nat'l

4%

Battery

Co

4

39

40%

Nat'l

Bellas-Hess

1

Fibres

com—.5

42

43%

2

Inc

Biscuit

Nat'l
1

Line

48

47

Coated

Co

9%

t9
45

43

Nashua

to

3%

10"

com

3%

34 Va

34%
178%

2%

25

Co.

23%
31%

33%

preferred

•

7%

preference

25

Aluminum

10c

lVa

20

31%

Liqueur

1
•

1% Nat'l
32

26 7/s

33

35%

Nat'l

Cash

.1

1%

10

Fdy.

Can Co

Nat'l

Carpet

Mills Inc

26%

Nat'l Bronze A

Business

Corp

176

100

Breweries

23%

*

Co

7%
Nat'l

Rubber

k Last

18%

44%

•

Co

Mohawk

-

112

111

12%

Association
Nashawena

Mohawk

50.

1

45%

Narragansett Racing

8

page

3%
%

—10

Corp

Namm's Inc

52

see

9%
■

44%

*

A

112

48

redemption,

class

107%

27%

6% •'

Conv

107

26%

•

9

20

9%

Muskegon Piston
Ring Co
2.50
Muter Company
50c
Myers (F E) A Bros—*
Myler Plastics Corp..1

105

Co

Mfg

Mohawk

8

Murray-Ohio Mfg..—•
Muskegon Motor
Specialties—

•

160%

162

16%

18

Murphy Chair Co
1
Murphy (G C) com—1
4%%
preferred—100
Murray Corp com—10
4%
conv
pfd
50

107

Portland

Machines

Inc

*

•

for

105

Kansas

Cement

TV

Nachman

Publlshing.10
Mergenthaler Lino
•

conv

14%

16%

17

Oil

Mohawk

<

14%

1

Corp

20

19

18%
37

16

Paper

Class B

54

Co

Merrimac Hat

Called

18

36%

17%

Developments
Dry Corp:
1

Pipe

Meredith

18%

16

2

69

Missouri

com— 50c

$4

17'J

5

6

Nat

Modine

$3.50

1.

X2 si*' 13

4%
5

7%
57%
10%

11%

8 %

3

Mission Appliance Co_5
Mission Corp
10

11%

7

8

18

30%

10

2%

5%

(George)

Muehlebach

1

pref_15

10

15 %

1%

Producers.10
*
Preferred
*

Mountain

1

16%

conv

•

22

14%

10

Supply Co

Muntz

67%

Giant

Missouri

46

20

Munson Lines

100

pfd

85

6%

45%

Fuel

19

10%

100

6%

23%

20

10%

22

•

35

23

5

1

changed

:•

&

100

100

Refrig—

12

34%

5
3

Motorola Inc

11

•

Products

Motor

31%

108

Munsingwear Inc

pref

Minute Maid Corp—
Common
—10c

Class A

Merck

1%

Mississippi Glass com.*
4% preferred
15
Mississippi Shipping__5
Mississippi Valley
Barge Line
1

"5%

28%

•

com

preferred —100
Mosinee Paper Mills—•

Munlsing Paper com_5
5% 1st preferred—20

A

Canning

Class B

18%

20

16

Consol

7%

Minnesota Valley

Mission

3.66%

Transportation
Merchants

com

Mining
A Mfg Co com
$4 preferred

Mission

100%

—

Morrison's Cafeteria

5%
31

2nd pfd—25

Ontario

$1.60

104%

Mullins Mfg

Minnesota

Name

103%

3%

l%

Brewing.l

1st
cv

Green

100

preferred—100

3

13%

24%

1

Storage com
6% preferred

30

8%

•

A

Minnesota

Merchants A Miners

17%

12.50

par

%

8%

Co

common

Mission

13

Mansfield Tire A Rub,*

♦Without

x28

25

.5

Preferred

•

—

Corp
Mfg Co
Mengel Co common

%

23%

12%

Manning Maxwell
A Moore Inc

12%
60

Merchants Ice A Cold

1

(B)

12%
56

%

50

Mandel

Shirt

43

Preferred

1

Manhattan

41

1

.10

Shoe

Merchants

1

Inc

87%

Common

•

Stores.

20%

86%

Mercantile Stores—

Manati Sugar Co
Bros

8%

20%

Menasco

5%

7%

Portland

Cement

13%

2%

•

common

Corp

Melville

9%

5Ya

Paper.100

conv

series

Co

com—5

Ltd

51%

Brewing Co com—1
5% partic pfd
25
Mueller Brass Co
1

Minneapolis-Moline

$1.50

100
preferred.50

2nd

10%
10%

25c

Co

Corp

Medusa

15%

6

91

28

Regulator Co

$5.50

89

Medford

1

n3

pfd___50

Falls

Minneapolis

21%

85

Dredging.*

Mead Johnson

*

held

2%

distribution

24'

11

30

%

12 %

10

23

15%

4%

12

1
5

Falls

20%
2%

4%% preferred

10

36%

Co

51%

prefererd

3.90%

16%
90

1

com_5

101

10

12

106

15%

com

(L A)

29%

99

14%

26%

shs

Y)

Mallory

Mangel

•

Stores
1
McLouth Steel Corp_2%

Major Television
Corp

preferred

—

(Philip)

Moxie Co common

87

5%

pfd

conv

3.20%

11

29%
103%

36

I

preferred
Milnor Corp—
Ex

9%

11

Minneapolis-Honeywell

Pgh

com

shr

21

McQuay Inc com——1

5%

Mahoning Investment
Being exchanged for
Co—4

28

Mead

$1 cl A conv pfd—15
Magor Car Corp
—6
Magulre Industries
1

each

•

McWilllams

5

pfd
Mad Square Garden
Magnavox Co

for

32%

14

10

conv

Coal

31%

10

.1

common

Rochester

«

25%

42%

9%

Macy (R H) Co Inc—•
4%% pfd ser A—100
Madlng Drug Stores
55c

42

23%

52

Rhoads—

Milliron's

nl9

13%

Company.10

1

5 %

McLellan

142

4%%
Millers

25%

Macwhyte

50

A

A

22%

preferred—;—100

Morris

2y8

com

Mfg Co

17

Mills-_10

Paper

4%

Re¬

com

Hart

prior

Millers

•

Co

$1

33

1

23

1

preferred—100

A

104

*

$4

22

4%

Miller

30

5

Hemphlll_5

Trucks

Macmillan

Co

20

Shoes

101

5% preferred
20
McQuay Norris Mfg.10
4%% preferred
100

l

Refin's

preferred

4%%

1

e%

A

Drilling

Miles

Miller

Electric

39

100

•

Rubber

16%

Motor Wheel Corp

Co

claiming com__2.50

14

100

Machine Co
(Arthur G)

18 %

Mountain

10%

McKesson A Robbins_18

com.1

Pub

Supply

4%% preferred__100
Miller-Wohl com
50c—

2

4%

21%

98

35%

$1.50 preferred

3%
21

Piping A

47%

40

14%

38

10

20%

McGraw

MacAndrews A Forbes
—10

13

35%

12

17%

A Co—•

Morrell (John)

20

39%

pfd

40

131%

18

Abrasive_50c
Oil

Midwest

130

12%

20

Aircraft

35

38%

*

Miller

conv

12"%

12%

4%

38%

1

Shoe

55

3%%

10%

25

50

McDonnell

12%

1%

23%

25

McKee

Common

shares..*

Co

Class

Common

14

5

100

div

n-c

Midwest

n2%

7%

„

9%

7

6%

11%

Morris

•

1st pfd

Mid-West

20%

McElroy (H A) Co

Wood
5

1

Corp—

40

5

A

Midvale

McGraw-Hill Pub

Working Co

7

75

pfd

Mid-States

McKay
M

6

65

8

7%

Morgan Engineering—1
$2.50 prior pref
•
Morganton Furniture
Co
2%

Steel Products

7

McGraw (F H) A Co-

6%

5

100

common

6%

•

13%

50

_1

1

,25c

conv

3%

5

17

11

9%

Corp

Oil

6%

McCloud River

16

5

preferred
Lytton's (Henry C
Lytton A Co)

9%

20

36 %

38

1

Co

Lines Inc

Common

$2

17

34

42%
17%

preferred

8%

McCall Corp
McCaskey Register

13%

50

5%

41%

16%

15

181

179

Radio—1

15%

9%

ware

Midland Bakeries

$1

15%

6

54%

54

9%

States

Midland

"5%

•

Class A

Corp
10
Products..20

Petroleum

56

3

10c
Montgomery (H A) —5
Montgomery Ward —*
Corp

Moore-McCormack

Corp com
3
$2.50 preferred
50
McCrory Stores com—1

4

8

7%

Oil

7%

Petroleum

6

McCord

~7%

—

Montana-Canadian

Mid-Continent
Middlesex

8%

Products—

Common

1

16%

6%

14

4%

5

31

3%

5

95

common

1

2%

conv

20

Airlines

1

Lumber

Mfg A Sales—*

3%

•

partic pfd—100

Reel

$7

9%

13%

McBee Co

1

8

5

Mid-Continent

l

& Co

Maytag Co common—*
$3
preference
•

pfd ser A—100

4%%

Lucky Stores In,:—1.25

7

4%

9%

26

4%%

23

Lowell

63%
114%

1

22%

108

Lowell

62%
112%

1

25%

2%

(W L) Corp—3

50c

Chemical—5

$4 conv pref ser B.*
Montague Rod A

Co.

22 %

2%

Systems
pfd
1
May Dept Stores com_5
$3.75 preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) A Co.10
Inc

310

24
165

Factor

Monsanto

3%

Hone

Products

Micromatic

75

5%
35

2%
18

9%
60

Maxson Food

22%

32%

Moody's Invest Serv
$3 partic pfd
.*
Moore Drop Forging—1
4%% conv pfd
50
Moore-Hanley Hard¬

58%

1

Corp

Industries

Maule

2.50

3

1

pfd
Bumper

conv

Co

20

Co

2

17%

1

Bros

5%%

4 %

Zinc Co
Maul Macotta

280

Mex

Midland

5%

*

Monumental

10

Mathews Conveyer

Watch

Taylor
100
Lorillard (P) Co com. 10
7%
preferred
100
Los Ang Shipbldg
1

$3.50 preferred

Eagle Oil—
Coupon No. 2 shrs„*

1%

1

Material Service

Co

3%

8

n8 %

32

30

50
*

7%

1

Co

Preferred

pfd ww

1%

100

9

6%

Monroe Chemical

Michigan Sugar com.*
6% preferred
10
Mickelberry's Food

Md

8

5%

Equipm't
1

14%

98

Mathews

5%

—

Mexican

Michigan Bakeries

13

100

Mastic

Auto

Common

7

170

2%

7

1

Monroe

3%

50c

Electric

6

150

Mattiessen & Hegler

Longines-Wittnauer

A

8

4

Michaels

23%

17%

Lord

6%

3

9%

Corp common
•
preferred
100
3% Mathieson Hydrocarbon
Chemical Corp
w i_

22%

Co

5%

3%

37/s

—•

Cement

Brick

180

Mathleson Chemical

70

Long Bell Lmbr (Mo)-6
Longchamps Inc.
1
Longhorn Portland

4%

Metropolitan

•

8%

7%

Long Bell Lmbr (Md)—

Motor Car

8%

Corp

(Mich)

Mich Steel Castings Co 1
Mich Steel Tube
2%

60

•

Disintegratlng.l

51

8

pfd—10

8%

Monopower

1

Master

15*

24

Michigan
Michigan Chemical

29%

4%

Midwest

6%
56

22

11

23%

•

Loft Candy Corp
Lone Star Cement
Lone Star Steel Co

5%

55%

14%

23

4

3

51

'

47

Portland

14%

29%
55

2%

2%

common

10%

1

Co units

vtc.lc

Pictures..1

Club

Monogram
Monolith

•

L)—

Jockey Club
100
Mary Lee Candles
1
5 % %
conv
pfd—10
Masonite Corp
•
Massey-Harris com
•
$1.25 conv pref
20

Lockwood Dutchess—50
Locomotive Firebox
5

27

"2%

I

-

Metals

•

178

105

25

Lock Nut Corp of Amer

Reported no value
Locke Steel Chain
Lockheed Air Craft

Thermit

A

176

Common

14%

•

Loblaw Groc Ltd A

Metal

174

4%% preferred

Corp

«

Class

(Glen

Parry Corp
Maryland Drydock

Loblaw Groceterias
Inc

26%

1

Martin

com

15

Monarch Mach Tool..*

2%

Reallzat*n_10c

Mar-Tex

Liquidometer Corp
Brothers

%'
4%

preferred

49

38%

%
3%

com__25c

5% preferred
50
Moloney Electric A—»
Molybdenum Corp
1

Par

Monmouth Park Jockey

Products.l

Gulf Sulphur—10c
Meyer Blanke Co
•
Meyercord Co
5

—

Marshall-Wells Co6%

6%
11

Metrop Jockey Club.100

37

12%

Lipe-Rollway cl A
conv pfd—

38

13%

Stocks—

26

..

19

36%
4%

Lion Oil Co—

9

Forming Corp..1

Metal

Meteor

20

..

10

5

Machine

Mesta

6%

1

29%
112

110

1

Corp

Messenger

Partic

53 %

Marshall Field A Co—•

13

100

Metal Textile

1

Marmon

46'

10

11

Herrington—1
Marquette Cement
.25
Mfg Co

A

Lionel Corp
Lion Match

10%

Common

1%

28%
8%

pfd A

Metal-Glass

50c

Preferred

nl%

•

Warrants

Ask

12%

Ask

Chapman

Scott common

7%

31

104

Bid

Par

Bid

Mojud Hosiery eom.1%

Stocks—
Merritt

Mesabi Iron
10

common

7%

15c

Ask

37%

Power Shovel

Marion

77/e

100

Bid

35%

Market Basket

Industries

Lindsay

preferred

5%

Lincoln Park
Lincoln

•
Maracaibo Oil Exp—1
Marathon Corp
6.35

180

177

Par

6%

2

6%

34

Register—*

34%
39

com

•

36

•

108

Nat'l Chem A Mfg

.1

qasket

*

sale,

n

Nominal,

r

lVa
14

Canadian

1%
14%

dollar

Preferred

value,

t New

stock,

8%
x

"9

Ex-dividend.




STOCKS

INDUSTRIAL AND MISCELLANEOUS
r

securities are as near

all

Stocks—

Ask

as

possible for the closing day of the month preceding the date of Issue

Bid

Par

News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &

7%

10%
97

39 %

26%
6%
26

20

•

5

6

1

1

2

of

File—-—*
Niles-Bement-Pond—•

10/4

Class

5%

.00
44

.82

.54

12/2

94

Operating Co-10
Electric Corp_l
Oxford
Paper com—•

Oxford

29%
89

29%
92 %

'*

16

4/2

0/2

14%

Pabst

Pacific

3b

48

cl

Corp
Conv

36

pref B—1

}43/.

19 h

45 A

6%

7 A
13

Oil—5

Tex

Cent

North

2%

Northeast Airlines—-1

36

1

"ill

Northern

28

Coal

20%
38

Mills-*

Northern Paper

Redwood

Northern

16%

1

38
27

Engineering Co——*
Northwestern Leather-1
9%
Northwestern States
4%
Portland Cement.—•
3%

Tire

Norwalk

4%

6%

41

41

Package Machine

*

34

Packard Bell Co.

1

17%

Packard

*

3%

y 78

38

15/4

7%

Palmer

11%

4.50%

8%

Novadel

33

14

preferred

5%

Co

Nutrine Candy

~5
10

Oak

J3/2
13%

Mfg

100
1

15%

5%

14/a
14/2

17
alOl

98%

9%

3%

4%

-10

10%

15%

5
5
*

12

13

30

32%

*

33

33%

Oil

Co

River Sand

8

10

20

preferred

Old

4%

Old

83/4

Old

Distillery

25c

8%

5

Corp
conv

91 %

.00%

6%
10

4%%
Oneida

6%

17%

Inc

11

Mills

72

4%%
Si

ttle

Ex-sti ck

conv

pfd—100

com

nl02%

12%

25
25

11

at $36.50

per

•

share,

a

1%

18
3%
22%

'%

1%

21*
4%
23 %

1

Called

fo

20%

5

<1/

61 Va

—

3%

3

40

37

(12%

13%

2

89%

90

24%

14%

15%
3

1

Pgh Metallurgical
5
Pittsburgh PI Glass-10
Pitts Screw & Bolt—*

27

36 %

36%

7%

7%

Pittsburgh Steel com_*
5%% conv pr pfd_100
5% preferred A—100
7% preferred B—100
Pittston Co
1

11%

11%
85%
190

20%

20

%

%

Nut &

10

Chocolate
Materials

Plastic

84%

1

Planet Corp

69%

68

140

56

54

%

1

1

1

Tool

18 %
36%

55

56

Cement

5

Penick & Ford

*

—•

(J C)
Anthracite
units
Switch

A_10

Elec

Traffic Co—2.50

Coal

&
10

5%
15%
4"%

6%

7
16%
5%

10%

6%
11

25

12

14

35

37

43%

44

10
Fuel—100

Scale

Pocahontas

Polaroid Corp com

1
50
5

3%

4

2%

3%

16
100
14

17%
110

15%

29

32

$2.50 2nd pfd
Poor & Co class B—•

26

30

11%

12%

18

19

Co com_5

10

11

50

37

40

Porter

5%

1st pfd

(H K)

pfd ww

Portls Style Indus¬
Steel

1%

1

10%

11

27

29

Potash Co of Amer—5
Potter

1%

1

tries Inc

1

Co

7%

7%

6%

6%

Powdrell & Alexander—
Common

7%

7%

2.50

Pratt Food

100
*

90

95

32

33

_——100

64

Pratt & Lambert

Dixie
7

22%

22"%

12%

13%

redemption, see page 50.

5%

5

Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1

Portsmouth

Penn

Pennsylvania

Inc
Plume & Atwood

$1.50 class A pfd—•

—

5%
17%
35%

r

2

17%

26%

5%

Pennsylvania
Engineering Corp —*

13

1

Forgings

Pneumatic

3.90

Coke Corp

73

dividend.

100

1

Cement Corp

preferred—100

common

4

11%

1%

Plomb

Inc_l

Springs
Distilling unstpd

Knitting

3%
10

33

Peck Stow & Wilcox.lO

31

32%

104%

29

preferred—20

Pennsylvania

—

29

30%

31%

31

103%

2%

Penn

9%
18

9%
3%

19%

3%

6%

Colleries

9%
17%

2%
19

1%

16%

Penn

8%

3%

(C A)_2

Penney

1

Ltd

10%

25

23

Plastic Wire & Cable-*

6%

&

Inc

preferred

Oneita

25

common—1

Television
Omar

9

1

13%
2%

Pleasant Val Wine Co_l

16%

Peerless

2%

49

Pebble

91"%

5%

12%

44

pfd—25

21%

*

Class B

7%

Payne Cutlery Corp 50c
Peabody Coal Co—
Common
—i
5

4%%

4
12

5

*

preferred

conv pr

3%
10

20

Industries

4%

41

95
21%

com

1%

7%

Peaslee-Gaulbert Corp

13

39

pfd—100
1
pfd—100

A

ser

12

com—1

1

*

Patterson-Sargent

30c

Pitts

Plough

5%

Co

1

Service

Patent Cereals

9%

6
20c

Industries

&

4%
63%

24%

Planters

Aircraft

Pathe

125

16

1

43 %

26c

Ribbon

Carbon

Olympia Radio

15

10%

1

Co

Patican Co Ltd

Inc

Olympia Brewing
6%
partic pfd

17

10

Parks

Oliver United Filters—

36

28

Parmelee Trans
50
4% Patchogue Plymouth
Mills
20 A

120

*

.'

Town

4%%

23

27%

19

15c

100

Coal

Stubs

4%

8

21%

Reel

23c

-3

Oliver

6%

5

43

Parkersburg Rig &

9

Poindexter

Olin

1

Appliance

Parker Pen Co—

--

Country Trotting

&

Parker

47
4%
19%

Oil Co

Assn

Old

•

Sales

Co

Ben

%

Parke Davis Co

Inc—

pfd ser A*
Exploration
1
Oilgear Co
12%
Oil Producers, Inc—10c
$2.25

Okonite

39%

*

17

Oil

Oklahoma

38%

&

Inc

17%

Seamless Tube—*

Ohrbach's

Lipscomb

Co—

6%

conv

18%

Parker Rust Proof—2%

Common

Ohio

,—1

Austin

Parke

3%

Pitney-Bowes com—.2

pgh Melting Co
18%

5c

2c

63%

4%

16%

5—1

16%

94%

16%

11%

—1

5%

27

Ohio

9%

15%

100

43%

Match Co

17

*

2%

25%

Ohio

63

6

nl2

1%

42%

Ohio

30

l—l

14%

92%

5

pfd

conv

pfd—5u
4% Pittsburgh Brewing-Common ——'2
7
14
$2.50 conv pfd
35
15% Pitts Coke & Chem—
$5 conv pfd-—-—*
99%
10% Pitts Consolidated Coal

3%

&

Forge

5%

73/4

4%

13%

*

B

class

Brass

~8%

26

3%

shares.lOs
Suspenders—5
piper Aircraft com—1

—4%%

9%

Ohio

8%

4%%

4%

8%

Inc

Corp
Leather Co

69

6%

1%

10

pfd

Machine

1%

6%

1

Co

43%
93

Associates Ltd—

&

Refining Co
Pantepec Oil Co—

1

Ohio

9

Pioneer

2%

Ohio

26

2%

13%

com—1

Co

com—25

English

1-PJ £

1%

25%

23

2%
1

Prod

Panhandle

3%

43%
90%

.

preferred—

19
25%

vot tr ctfs

74
96

2%

Plncbln Johnson &

18%
24

3%

Ohio-Apex

133/4

$4

5

(C A)

71

Helicopter.—1
(Albert) Co
-1

Pillsbury Mills

35

93

Package Corp
5
Pierce Butler Rad——1
Pierce Governor Co—1

8%

25

Downs Racing

22

4%

8%

12%

32%

Pickering Lumber—15
Pictorial Paper

&

voting pfd

176

49%

12

A—100

Philip Morris—
See Morris (Philip)

Pancoastal Oil Co

Pantasote

l
18

Association —.—50c

30

Petrol

-25

1

Co
&

conv

Ocean

7%

1

3%

Warrants
Oberman

L06%

12%
34

%

6%

1

Inc

Amer

4%

Chemical—1
Nu-Enamel Corp—-25c
Nunn-Bush Shoe—2.50

17

39

12%

Noxzema

1

Transport com

34

Pharmacal

—2%
cv pfd A—30
Agene
*

15c

40c

Coca-Cola

Airways
Pan

(N Y)

Co

10c

25c

Pan American World

s/

%
48%

com——3

Corp

17

20%
66

65

2nd pfd_*

Pick

2

1

Bottling Co

1/8

t205/a

2% Phillips-Jones Corp—*
41%
5% preferred
100
Philippine Oil
18%
Development Co
3% Phillips Packing
40% Phillips Petroleum—
10c
% Phillips Screw
Phoenix Hosiery
5
24
Phoenix Silk Corp—1

1

Oil

Corp

24

15%

1

Co

33/4% pfd ser

1

Stendel

27%

22

Piasecki

approved
liquidation of Co

Panama

1%

23

Brothers

Palmer

34/2

39 %
%

9%
25c

26%

$4.50 1st pfd
.--*
Phila Park Amusem t_l

3
45c

Stkhldrs

Palmetex

33%

200 Kr

Lines

Norwich

Motor

Page-Hersey Tubes—*
Palace Corp
1
Palestine Economic—25

30

9 A

Norwegian American

4

35c

Oil—10

12 /a

•

10c

Pacific Western

&

Co

Rubber

2%

Corp—50c
Corp—

—

17c

Products
-—-25c

Dairy

Philco

Pacific Telecoin

Northwest

19

39

Mfg

8%

Common

14%

31%

22

36

Northwest

80%

Telev

105

6%

25

Coal & Iron

Mercury

2

8%
15 /a
29 /a

preference—25
Bancorp—10

4.6%

Mills

Pacific

31%

102

Royalties Ltd
Ctfs of ben int
Petrolite Corp
-*
Pettibone Mulliken—25
Pfaudler Co
20
Pfeiffer Brewing new_5
Pfizer (Chas) & Co—1
Pharls Tire & Rub-50c

55
30

31

*

Pacific

1%
30

30%

PoweJr5

P helps-Dodge

30%

16

29

Phila & Reading

30%

-5

22

%

$4 non-cum

13%

5

Co

Express

21

14%

Petroleum

Phila

5

9

16%

52
29 Va

preferred

52

48

Northrop Aircraft
1
Northwest Airlines Inc
Common
10

18

pfd—*
pfd
*

13
21

70

preferred—100
Port! Cem.10

10

Gamble

Common

—

_

Lumber Co

non-cum

150
9%

12%
19

Co

Petrol Heat &

Pacific Intermountain

6/2

5/4

•

Works

*
10

Co

non-cum

Pacific

Enginering

Northern

7

12%

21

20

Mfg—25

& Judd

North

15c

v

8%
13%
2 A

—

nl%

*

Coast

Robinson

44 k

Co—10

Refractories

to

2d

81

Cement—

preferred

1st

North American

20

Coast

$7

19

50

preferred

$3

8%

8

7

100

pfd

Pacific

North Amer Rayon—

12%

13%

Common

Jo

13%
18 %

com—1

A

12%

5

Co

Can

4%%

„

priof pref A—1

Conv prior

29%
27/a

Co

Pacific Coast Aggregates
Pac

*

$2 conv pfd

17

28
2%

Fisheries—5

Amer

Pac

North Amer Cement

30

*
Corp—1

Brewing

Airmotive

Pac

14/a

North Amer Car Corp
Common
20

9

4%%

.

Corp
5
North Amer Aviation.l

12%

74

Petoskey

Bearings

19%

12%

11
72

*

preference

~2%

9%

and

—1
Pervel Corp
2%
peter Paul Inc
'
Pet Milk common-..*
Permutit

4

9%

Permanente Cement—1

64

55%

3

pfd——100

Gear 7%

15
77

t36%
2%

Owner

Norma-Hoffman

5%

14%
74
63

Manufacturing —2.50
Co
*
Owens-Ill Glass
12%

$5

Machine

Perkins

3%

3

25

Perfection Stove

106

18

36

54%

9% Pepsi-Cola Albany
Bottling Co
33
33%c
1% Pepsi-Cola Co
2.50
37% Perfect Circle

&

Outlet

Nopco Chemical Co—4
4% pfd series A—100
Noranda Oil Corp—1

19%

37%

105

62.50

Marine

Outboard

Peoples Drug Stores—5
Pep (The) Boys
-1
Pepperell Mfg
20

2

48

16

34%

10

Pennzoil

97

123

47%

10

Mfg Co com
Co

7%

94

121

25

preferred
Pennsylvania Salt

15%
19
6%

8%
32
1

20

$4 preferred

39%

.21

~8%

preferred

32%
107% 108

com—•

Corp

$6

7
1%

Oswego Falls Corp
5
Soy Products.l
Otis Elevator com
*

38 /2
12 %

Sand

Ask

Bid
31%

5% preferred
100
Pennsylvania Industries
Common
-25

24

14%
17
5%

♦

A_

Oswego

Nonquitt Mills (Mass)
Acquired by Crescent
Corp of Fall River
(initial
distribution
of
$15 paid on Oct
17, 1949. 2nd distrib
of $16.50 paid

18%

A)

Mfg Co
10
Osgood Co class A—*
Class B
•
O'Sullivan Rubber
1

changed to
Whirlpool Corp
Noblitt-Sparks
Industries, Inc—
To change name to
Arvin Industries, Inc
and pay 50% stk div
on or about July 5
Noma Electric Corp—1

5%

(S

Osborn

Name

32

Cuba

Glass

Pennsylvania

Oregon Port Cement—

--

10

Nineteen Hundred Corp

13

Canada

de

28

Nicholson

21%

19
14
23

Par

Stocks—

Ask

*
•
Oppenheim Collins —10
Orange-Crush

Onondaga Pottery
Ontario
Mfg Co

34

Tool Works

17

27
7A

Bid

Par

Stocks—

Ask

Newport

4%

k Last sale,

Precision

Grinding

Wheel pfd
Common

1

^
n

Nominal,

r

9

—

Canadian dollar value.

July, 1950

75

INDUSTRIAL, AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Bid

Par

Utilities

Ask

23/a

Stocks—

Preferred

3%

Hall.!

Prentice

11%

11

2%

Prentiss Wabers

Products

Co

Steel

Am

15%
73/4

Common
60c

4%

7

4%% conv pfd A
50
Prestole Corp com
1
5% conv pfd
10
Princess Vogue Shops—

28%

33/4

1

153/4

27%

1

Car

7%
%

3/8

3/4

43/4

•

6%

60%

*

8%

225

preferred
100
Produce Terminal Cold

mi)

13

3

61%

14%

10

10%

f

5%

6%
7%

7

pfd A.100
Resistoflex Corp.
1
Resources Corp—
International

163/s

Rhodesian

32

(M

Stix

32%

Rice

12

Richfield

conv
pfd
100
Corp Ltd
1
Puritan Cordage MiUs.2
Purity Bakeries.
.*
Purolator Products
1
Pyle National Co
0

1073/4

8% preferred
Pyrene Mfg

120

100

_

Works

Cedar

Co

River

Raisin

17%
6 3/4

Riverside Cement-

1

5c

•

18%

18%

•

741/4

75

&

Ralston

for

$5

78
4

82

10iy2
5

tl6

17

3

347/8

35

35c

45c

Indus

Estate—1

Schulte (D A)
1
Schuster (Ed) & Co.10
4%% preferred
100
4 3,4%
preferred
100

Scophony-Baird
Scott

Paper

com

Scovill

Mfg

Co

3.65%

2%

2%

20

nl4%

5%%

19

20%

12

14

68

73

pfd

14%

Rocky Mt Fuel

1

Roeser & Pendleton

•

38

40—

31

Rogers Corp class A—*

54

58

Seal-Peel

Inc

16

18

Searle

D)

81

Sears Roebuck & Co__•
Seatex Oil Co
1

Class B

223/4
57

1

321/2

32%

com

25

331/2

333/4

2.50

21%

23

5

com

100

9

9%

Rohm

&

4%

•

Haas

pfd

com—20

A

ser

%

80

100

£1

Rolls Royce Ltd
Rome Cable Corp
4% conv pfd
Ronson Art Metal

104%
8 3/4

%

Seaboard Oil
34

106

(Del)

Seabrook Farms Co

1

Seagrave

5

Corp

(G

Class

stock

10

23

Roosevelt

Co

Red

Bank

Red

Owl

10%

Rose's

5c

15c

Ross

Gear

Industries

12%

13%

Rotary

100

97

101

%

%

Co
53/4
11

6%

com

A

33/8

63/4

7

153/4

16

preferred
Soundcraft

conv

6

35%

Selby Shoe

5%

Select Theatres

8%

8 3/4

Seminole Oil & Gas Co 1

5%
Seneca

Falls

183,4

Mfg

3%

33/4

53

10c
1

50c
*

1%

7

73/4

30c

38c

27

27%

29%
8

30%

8%

56%

58%

1

43/4

53/e

50c

11%

11%

.

25

86

92

1

14%

143/4

50c

%

%

9

1
value,

y Ex-stock

a

9%

Ryan Cons Petrol
Ryerson & Haynes

Called for

dividend.




Saco-Lowell
Shops
Safeguard Corp
Safety Car Heat &

5%
preferred
Safway Steel Prod
Sagamore Mfg

redemption,

see

1

6%

6%

class

Co

11%
96%

12

%c

Leather

1%

•

Class B

10

23A

4

123/a

1%

»

10%

16%
10

1

Mineral

Southern
11%

133/8

15%

1
4%% preferred."—100
Southern Ice Co

45c

19

18

10

&> Paper com

Co
45c

42%

4%

Southern Advance Bag

103/4

com

41

40%

Penna

Lines

15%

15

16

53/4

Shamrock

Oil

25%

253/4

Southern States Iron

Shapleigh Hardware
1
Sharon Steel Corp
*
Sharp & Dohme com_*
$4.25 preference
*
Shatterproof Glass —1

2

1%

class A
Pipe Line—1
Southern Spring Bed.*

37

l3/e

Shattuck

& Gas.l

50

17

Shawnee Pottery

31%

18%
109
47

Ex-rights,

38%

105%

Sheaffer

111%

30%

38

1%
93/8

1

%

(W A) Pen—1
Shedd-Bartush Foods.l

19 5/a

143/4

Shell

Oil

40%

Shell

Transp

Co.

American

k Last

_15

& Tr—

Shares

sale,

n

£2

Nominal,

Corp

10

r

Roofing

108
1%

3%

Southern

60

293/4

(Frank G)—*

16
31

e

West

Pipe

14%

4%

18

South

40%

10c

•

11%

page 50.

11%
95

3^

&

5

4

1103/4

Oil

Development

"B"

11

2

Shore

South

Shakespeare Co

•

100 nl03
25
n45%

1%
13

31

•
—25

Sugar Co com

4%

33/4

1

Shaler Co

17%

88

1

100

19

173/4

5

Oil—12%

Penn

Southdown Sugars..—5

Houston class A

1%

11%

•

Seven-Up Bottling

35

1%

B_1
1

8%

5
*

~5%

4%

Works

8#> preferred

Fast¬

93/4

5%

9

8%
70

60

Corp
Lathe

South Porto Rico

preferred

Louis

Bend

South

18%

10%

63

1

Mfg Co
Mill

1%

15%

1

Soule

SoundScriber

4%

17%
9%

conv

Sorg Paper com
10
5%% preferred—100

1

14%

Lighting (Del) —12.50
Safeway Stores com—5

St Croix Paper

Seton

Corp com—1
pfd A—20

4

1

Servel Inc com

St

Aeronautical

$1.25

8%
30

28

South

19

ener

5

33/4

9%

16%

7%

6

7%

5

Sonoco Products

3%

Corp

Slide

111

1%

1

Inc

pfd

1

1

$4.50

conv

Inc

Serrick

57

50c

Sentry Safety Control

Servel

108%

Sommers Drug Stores.l

South Coast Corp

10%
148

173/4

17

15

preferred

1%

•

Co

Conv

8

1

Milling Co com
25
4%% preferred—100
Ryan

8

15

1

Corp

Russell Miller

1.25

Co

5V8
193/4

14%

6%

493/4

143

4%
19 5/8

10

Sentinel Radio Corp
17

5
13

6%

7%

Vacuum...—15

Socony

Mach

9%

Petrol

10c

pfd„.

conv

66

7

"Solar Aircraft com—1

Soss

4%
12

•

5%

44

48

100

Seismograph Service—i

64

33/4

1%

6%

21

83/4

(F C)

1

6%

26

*

12%

Products
%

l

41

39%

Solventol Chemical

6

1

100

38%

5

Wesson

&

Sonotone

Co

ware

10

Russeks 5th Ave

•

•

Mills

3%

125

Hard¬

10%

8%

Russell

&

Rubber
5% preferred A
4%% prior pfd

&

Aviation

•Without par
dividend.

21%

Ruppert (Jacob) com_5
4%%
preferred—100

8

pfd—100

Publica

16%

51%

70c

10

Oil

16

49%

6

lc

Electric

Seeman Brothers

•

60c

Co__l

Stores

7%

Lock

18 %
16

113/4

17%

Segal

17%
14%

Solvay American Corp
4% preferred.
100

17

25

#8

3

%

80

Snap-On Tools
1
Snyder Tool & Eng.—1
Society Brand Clothes 1

35c

2

Seeger Refrigerator —5

(R B)

Co

25c

6%

45

16%

%

93A

5

Semler

—

443/4

118

9%

shares.

Russell

Motors

Reporter
Republic

ord

1

Remington Arms
Remington Rand
$4.50 preferred
Reo

Dutch

Y

preferred

com„1

Preferred,

5

5c

Engineering Co
5
Reliance Mfg Co com_5
3V2%

4%

&

Co

Reiter-Foster

Reliance

4

4

prior pref

Reliable

10

Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100

•

Regent Oil Corp
Reis (Robert)
&
$1.25

Louisv

Ruberoid

Regal Shoe

Steel

Royal

2.50

Bit

of

5%
N

3

1

Syrups
Inc

•

Corp.l

"1%

Laboratories Inc—•

Sugar

Tool

11%

1%

Reeves-Ely

Reeves

4%

Rothmoor Corp
40c
(The) Corp
1
Royal Crown Bottling
Co

1

Prentice

Elec

20%

Rowe

1

87

Refined

10
&

5%
6%

$1

1.00

20

7%

95

•

Laboratories

Security Storage
25
Sedgley (R F) Inc_50c

17%

Seiberling

Store

Ross

6%

7%

25c

20c

5%

1

Conv

&

15c

Bottlers

Roller

10

1

preferred
100
Drug common...1

Class

5

3

A pfd

Reece Corp

Reed

12

91/2

1

Oil Co

Red Top Brewing
Class A

Reed

11%

.1

Stores

Rock

5%

2%

1

com

(Atlanta)

Reed

2

5

Inc

4%%

4%

17

5

&

Refining com
•
6% conv pfd
12.50
Roper (George D)_
5
Roper Realization
1

10c

Recordgraph Corp
Reda Pump Co

Red

43/8

Hosiery

Reardon

1

Oil

20

78
92

(Howard)

Paper

Smith

12

83/4

2

323/4

19%

Smith Kline & French

%

4

105
32

10

Works

3/4

57

44%

Sebewaing Brewing.—l
Security Banknote—

9%

21%

Lines

Common

Works Inc

35

90c
54

n44

Corona

Typewriter
Engineering

4

l

Seatrain

5

Rocsevelt Field

6.25

B

Real Silk

Mills

33%

&

3

113/4

21

Smith

15%

•

70

5

& Co

*

$2.40 conv pfd
50
Reading Tube Corp—

69

»

10%

30

&

i

20%

20

Co

preferred—..100
(A O) Corp
10
Smith (Alex) & Sons
Carpet Co com—20
3%%
preferred—100
4.20% preferred—100

Smith

26

pfd ser A

10

Seaboard Fruit Co—
Units

83

Steel

Smith

21

Smith

conv

50

non-cum

6%

l

common

30

55

90%
105

9%

13

Smith Agric Chem—
Common
—*

Container

25

22

partic

89%
104

16%

10

Iron

&

7%

28%

19

123/4

•

cum

6%

*

•

•

5%

15%

J)—

Sloss Sheffield

33/4

56

prior pfd—100
pfd.100

4%%

100%
109

16%

Seaboard

22

2

(W &

Common

94

2.50

5%

89

Inc

Sloane

17

16

55

25

Oil Co

Skelly

Skillsaw

15%

10

32

1

19c

28

100

Steel

Class A

30

8% preferred
100
Sivyer Steel Castings.*
Rayon
5

1%

3%

preferred _100
conv

23%

15

$1.50 partic pfd
Lamp—

87

com_25

pfd

26 Vz

Sirian

104

99

3

2%

£1

Skenandoa

107

282

25

11

•

253/4

25%

15

10%

•

278

Yards common

15

100

•

*
100

Corp

5

213/4

19

Singer Mfg Ltd
City Stock

15c

21/e

pfd

50c class A

13/4

Oil

10

Sioux

1

92

Rockwood & Co com—*

3/4
34

47/a

•

Singer Mfg Co

28

14

1

preferred
preferred

22%
8

31%
28%

9

1

Paper

Sinclair

96

Ltd

1%

common

$2
cum
pfd
Ray-O-Vac Co
Raytheon Mfg

%

«

75

*

Class B

2%

26

1

50c

Inc

2

1.75

1%

Packing
—10
Raybestos-Manhattan.*
Raymond Concerte

Rayonier

2%

Schenley

15

pfd_100

Rochester Button Co—1
Rock of Ages Corp
•

Mfg

45

1%

Electrotype

conv

•

common

Rockwell

43%,

Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*

15

non-cum

Sugar Ref.l
Savoy Oil Co (Del) _25c
Sayre & Fisher Brick.l

Savannah

Scranton Lace

& Pgh

Coal

17%

1

(Pgh)

Pile

Robertson Paper Box_5
Rochester

16%

17%

39

36

(H H)

29%
28

...*

Co

5

3

com—*

Simplicity Pattern—1
Simpson's Ltd—

——

13%

5

Scullln

•

Robertson

5%
com

35

15

Co

19%

a27

Publishing
$3 conv pfd

33 Va

4.30%

pfd

conv

Simmons-Boardman

Simmons

*

1%

%

%

—40c

Saw & Steel.*

Scott & Williams

25

n4l%

Rath

$3

43A%

Co

31

$4

18%

37/s

Precision

Simplex

73/4

19%

Controls

11

29

Creek

Corp

31

10 3/4

1

com.l

exch'd

par

30

$3.40

•

45%

Simonds

Scott Radio Labs

1%

7

.

*

7%

15

7%

43 %

3%

50

2%

223/4

17%

Silver

76%

5%

preferred
Co

1%

13%

1

2%

100

100

75

5%
Silex

5%

22

20

•

2%

10

Products Corp

Rapid

1

Inc

•

Randall Graphite
Rand's

98

Metal
Mills

Roberts & Mander

4

100

Car

being

new

preferred

Robertshaw-Fulton

com_25

5% preferred
Randall Corp
B

5%

Riverside

32

8%

Robbins & Myers—
$1.50 partic pfd

3%

preferred

Class

8

6%

6%

TelevisiontlOc

Steel

•

3%

Purina

3%%
^-Ralston

30

1%
2

2

Class B

Schwitzer-Cummins
•

-

Class B

Robbins

1

2

15

Va

1

Sanitary Refrigerator
Saratoga Racing Assn.

Preferred

6%

14%

2

3/8

Sargent &

163/4

17%
1%

18 3/4

Simon (Wm) Brewery.l

Savage Arms

•

29%

3%

2%

Paper—5

7

28%

2%

Schulte Real

105

i

1

1%

United

conv

80

Radio-Keith-Orpheum
Radio

55c

76

1

w

Common

Schmidt Brewing Co—1

Radio-Keith-Orpheum

Theatres

basis

share

16%

Class A

Corp

a

36

Ritter

*

Signode Steel Strapping

on

15%

2%

*

share

Trust

9

13

16%

6

Bros

Optical

Shuron

•

33
8%

40

w

Showers

1

Stoker
3
Risdon Mfg Co
10
Rising Paper Co—„• '
Ritepoint Co
1

.

153/4

A

Sick's Breweries

Riegel Paper Corp—10
Rieke Metal Prod
1

21

18%

•

Shoe Corp of Amer—

6%

Signal Oil Corp..

18

Jockey Club
50
Qulncy Market Cold
Storage & Whse.100

Orpheum

5%

Signature Record'g_25c

92

1%

17

100
of

Field

Point

16

20%

108%

•

preferred

Canada

ctfs of interest in the

2%

9

"l%
57

56%
107

Cedar

8

Riley

17%
3%

1%

1

25

Sherwin-Williams

receive

90

158

Pictures

to

Rich's Inc com
*
33/4% preferred—100

154

Corp of Amer

41

8

87

15%
2%
27

5

com

*

Transfer books closed

107/e

6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County

Radio

33%

40%

Corp

Gillett

Class

10%

~7

$3.50 1st pfd
Radio-Keith-

31 Vz

10

Corp__1

Richmond Radiator—1

103

Chem

•
*

Co

Oil

4%

7%

dissolved

7%

63/a

Rademaker

Co
Co

Bros

1
•

Hoist

Sherman Products

86

29%

101%

com

Cream

Richmond

35

42%

Corp—*

Paper com—5
1st pfd A—100

27

26
52

Sherwin-Williams

63/4

•

Oats

•

Co

6

&

50

12%

tl2

15

Products

Class A

18

28%

10

Quaker

Ice

25

com—*

Inc

Oil

Richman

3%
2.80

Tr

16

*

Stkhldrs

June

Sherer

Corp.l
pfd
8
5% Sanborn Map
25
San Carlos Milling—8
33/4 Sangamo Elec Co
•
3.00 Sanger Bros com—2.50
26
5%% preferred —30
36% Sanitary Products
42 3/4
Corp of Am cl A_2
44

*

4%

45

12

pfd_100

Yards

Dome

for

42

1

Ltd

Richardson

33%

Rich

Inc

Selection

11%

6

97

Anglo

323/4

9%

23

paid

43A% preferred
50
Shepard Niles Crane

42 3A

*

Ask

Bid

Par

Mfg

Shellmar

permanently May 29.

96%

22%

paper —10

H)

American

110

Salt

Samson

16

8%

11%

23

Co

non-cum

Stock

47

353/8

Rhodesian

_

11 %

15%

St Paul Union

Corp

44

16%
36

14%

National

4.40%

21%

106

106%

83

5%

,

104

95
106%

•

Purex

61/8

16%
353/4

10

Yards

St Regis

5%

preferred—100
preferred—100
Rheem Mfg Co com—1
4 % % preferred —100

82

com

5%

211/2

5%
6
21

4.50%

Stock

IO91/2

35%

•

Alegre

%

21

10

common

Sugar—1

Punta

%

1

St L Rocky Mt &
Pacific Co com—10

%

108

pfd—100
Reynolds Spring
1
Reynolds Tobacco —10

Rhodes

Pullman Co
Pure Oil Co

1

conv

_•

Co

%

Cop & Brass—*
preferred __100
Revere Racing Assn—*
Rexall Drug Inc
2.50
Reynolds Metals corn.*

15

$4.75 preferred
•
Puget Sound Pulp &

110%

Stocks—

Corp
100% stock dividend

49
1

St Louis Car

St Louis

35%

110

5%%

143/4

IS

91/4

Ask

Sheller

—

pfd
preferred

2nd

Bid

Corp

Conv 1st

33/8

83A
34"%

*

com

461/a

3%

conv pr

Rhinelander

Industries—

Common

Timber

6%

Common

8

10

Par

St Lawrence

10

45

3.60%

2

1%

1

Publicker

pfd
Republic Steel

Stocks—

Ask
1

conv

B

Nevada

Bid

pfd
25
Republic Natl Gas
2
Republic Pictures __50c

51/2%

——

Producers Corp of

Prophet (Fred B) Co.l
Propper-McCallum
Hosiery Co
•
Prosperity Co B
•

Par

conv

Revere

preferred——5

Storagft

7%

%

50o

Process Corp
Procter & Gamble

5%

$1

8

7

5

Pressed Metals
Pressed

Stocks—

Republic Industries

Mfg

Units

5%

com

pfd—
Corp.
Southland Royalty
conv

Southland

50

37/a
53

8

9

18

1
25

19

»

53/4

5

36 Ye

37

Southwest Lumber

9%

Mills

Inc

53/4

1

%

Soya Corp of Amer—lc
Spalding (AG) & Br.l
15% Sparks-Withington
*
41%
6%
conv
pfd
100
Spear & Co com
1
$5.50 preferred
11%
•

21

Canadian

dollar

value,

t New

-

6%

11*

11%

6%
90

6%
98

5

6

68

71

stock,

x

Ex-

INDUSTRIAL AND MISCELLANEOUS

76

Stocks—

$1.20

A

conv

Sun-Kraft

10

11

5

16%

17"%

•

com

Speer Carbon Co

Stocks—

Ask

Bid

Par

18

19

Speed Queen com——1

Spencer Chemical
4.60% preferred
Spencer Kellogg

6

100

100

Spencer Shoe
Sperry
Corp
Spiegel Inc com
$4.50 conv pfd.

•
1
2
_•

21 %

21

2%

3

5% %

69%

70

Square D Co

series

12 %

13 %

Superdraulic Corp

27'%

Superior

16%

Superior Portland
Cement
*
Superior Steel Corp..50
Superior Tool & Die__l
Surgitube Products

33%

35
108

4%

4

Prior preferred

100
Staley Mfg Co com
10
*3.75 preference
•

40

37%

%

36

91

87

♦

20

90%

3.50

preferred
•
Standard Brewing
•
Standard Cap & Seal_l
$1.60 conv pfd
10

20"%

10 %
21

1

1%

1%
2%

Common
Swift Business

20

3tandard Factors

1

17

16 %

2%

standard Forglngs
$3

partic pref

Standard

2%
91/2

9%

1

21

20

10

Fruit 6c S3

Stand

61

60

•

51/2

Milling Co_l

Indiana

10

67

47%

25

Kansas

35

35%

72%

10

28%

28%

common

Paper com.60
6% preferred
50
Products

21

7%

1

Railway
Equipment Mfg Co
Screw

8

Tecumseh

TelAutograph Corp
Tele Video Corp

9%
4%

Steel

Mfg

Co

29

43/8

Temple

2%

2%

Products

&

conv

Products

Chemical

10%

11%

•

23

23%

Products

Sterling

Inc

13%

14
11"%

Terre

1

Brewers

7%

Sterling

Drug Inc
5
3%%
preferred
100
Sterling Elec Motors
1

Engine Co
1
55c conv pfd
8
Sterling Inc
1
Sterling Motor Truck.l
Sterling Oil of
Oklahoma
&

10c

Ino

Bros

Stern

1

B)

•

25

Stewart-Warner

5

Stix

4
4%

4%

4%

5%

5

15c

25c

9%
18

32%
15

&

Fuller.

5

2%

Stokely-Van Camp
1
5%
prior pref
20
Stokely Foods com.50o
$1.50
preferred
1

14%

11%
17

10%
19
__

15%

2%
15

11%
17%

Gulf

Un

Texas

4 %

Container

Stone

Webster

Coke

Stonega
Coal

•

18%

60

Stop

& Shop Inc
1
Storkline
Furniture_10

30

18%

Corp
1
Strathmore Paper __25,
Stratton & Terstegge
Co. (Ky.)
25
Strawb'ge & Clothier_5
$5 preferred
100
Stromberg-Carlson
10
4%
conv
pfd
50
Strong-Carlisle &

31

15%

16%

16

17

Pen

Hammond

8%

6c

Co

Stratford

8%

3%

3%

3.65%

18

104

$2.50
Thew

19%
106

13%

14 %

36

37%

Co

conv

Co

5

11

12%

& Co

•

15%

15%

common

$3%

(S)

Struthers

Corp
$1.25

2.50
•

com

preferred

Stubnitz

Corp
Suburban Pj-opane
Gas
Corp com
conv

Sunbeam

.

pfd

pfd

Corp
ser A

♦Without

par




1

5%

conv

5

100
•

*
5

6%

3%
20%

4%
21

6%

%
15

54

55%

98
3%
30
10%

98%
3%

31
11%

15

19

50c

13

13%

57%

—

$3.75

16
.

__

1
•

value,

44
9%
99
a

44%
9%
100

Tiffany & Co
Tilo Roofing Co
Inc

50c

•
..1
1

Called for redemption, see page 50.

pfd

al05
1%

30
7

Corp_5

pfd

283/4

100

29%

107

111

50c
10

com

pfd__100
•

3%

3%

14%
78

145/8

25

26%

k Last sale,

2
10

95%

93

—1

1%

2%

23/a

2%

6%

Co

7%
/

•

28%

•

com

108%

10

pfd.100

& Tile

<

93/a

9%

42

45

•

&

100

2%
37

Tobacco

Match

Universal

Pictures

17%
43/4

4%

•

24

24%

174

175%

25

20

22

1

8

8%

47

47'%

25/s

26

273/a

Winding

Univis Lens Co

16

63

67

10

7%

8%

77/s

8%

Utah-Idaho

i

Utah Fuel w

10

Sugars

Elastic

165/s

17

Eng

40 3/4

41

United

Fruit

•

58%

593/8

United

Merch & Mfrs.l

12%

3%

9%

50

33

50

38%

40

*

20%

Utility Appliance com.l
$1
conv
pfd
15

21%
2%

10%

Knitting

prior pref
Utica & Mohawk

Elec Coal Cos_5

3

8%
31%

Utica

Southern

5%

United

5

Oil_2.50

Utah

United

%

14%

B

United

8

7

10

Co

A

9%

12

11

%

Class

65

5
50c

Metal Cap.lOc

Upressit
Upson

9

17%

preferred—100
Universal Products —10

38

63%

49%

100

com

preferred

4%%

Tool

Dyewood com.l
preferred
300

%

%
48

Leaf

Universal

30c

pfd

conv

Drill

1
Laboratories—1

Universal

Cigar-Whelan
com

Consolidated
10

Steel Corp

Univer

8%

65

23

Chemical

A

Co

Universal

34%

United

Oil

3%

23%

Corp
common—lc

63/4
25%

Camera

Universal
Class

6%
3

Universal-Cyclops

.

29

109%

34

5

&

Universal

81

..

t22

12%

&

35

Fdy„_5

37

73/4

83/4

*

185/8

21%

United
Amer

Ctfs

of

Inc

Piece

stock

16%

10%

163/8

165/s

common

1%

75

13

1%

pfd

10

r Canadian

5%

6%

70

73

10%

11%
73/4

•

Van

Raalte

Co

Vanadium

63/4

2%

9%

10

Co

Norman

30%

31

9%

*

30

31%

*
Mills_2%
Vapor Heating Corp—1

25

253/4

34

37

*

31

33%

Corp

Vanette Hos'y

preferred

23/4
72

Iron

Dorn

Works

15

Profit

Nominal,

Van

Corp

conv

Steel Co

%N

11

Vanadium-Alloys

&

u

Sharing com—25c

n

pfd
•
com—.1
5
Camp Sea Food—2
prior

Valspar

42

38

1

preferred
Printers

70

Van

10c

2

101

Van

in
.1

Dye

Publishers

10%

4%

1

l3/4

Valley Mould & Iron—1

$4
1

interest

common

United

3%

Paramount

Theatres

Concrete

Vacuum

$5.50

Molasses Ltd

dep receipts—1

Mills

Cotton

Products.*

United

33
7%

113/4

Utilities

•

Works

1%

—6—

Specialty Corp—1
5% conv pfd
10
United Wallpaper lnc_2
4% conv pfd
50

Stove

Carbon

27%

al06

5%

—*

United

14

$4.25

at $105

2d

n-c

conv

United

13

7"%

94

preferred

called

$6

31%
13%

Brick

United

at $106—.—

Tidelands Oil

Time

6%

91
27%

preferred

called

$4.20

73

preferrea

United

100

pfd A

pfd—5

9%

12%

Preferred

25

Common

1%

Stores

31%

non-cum

7%

25c

4%%

11%

com—50c

%

12%

1%
14%

Stockyards
1
preferred —*

Conv

United Board & Carton

United

14%

United

Class

6

13

1

13%

70%

America

$3.50

42

Wire_2%

&

•

conv

United

41

St'l

Aircraft

Stores

%
19%

1%

Rope

Products Inc

15

%

%

..

*

Joint—1

•

United

40

Lines

Car

Un'ted

34

6%

Universal

United

United-Carr Fastener.*

9

14%

Truck

S

15

Corp common

90

—

19%

5

pfd—25

non-cum

S

31

Calif—25

series

Hnited

39%

...

45%

14

1

United Artist Th'tre

Markets Inc

pfd

V4

United

United Milk

Thorofare

a27 %

28%

45

Aircraft

conv

of

1

preferred
Corporation

$3.75

1

50
•

Corp

Chemical

$4.50

29%

6%
30

6

1

Studebaker

Sun

12%
22

5%

6%

Tide Water Asso Oil.lO

Spring Corp

5%

11%
21%

Greene

United

4%%

Thrifty Drug Stores—

Wells

pfd

United Biscuit

1

4%
preferred
Thompson-Starrett

28%

—

50

Common

•

25

United Air Lines

..5

7%

&

Wire

15

1
1

11%

99%

10%

Co.,

25

com

U

11%

53/4

50c

A

U

Mfg

of

U S Tobacco

3%

Tank

%

14 %

com

3

&

Paper

Metal

United

10 %

Thompson (John R)_15
Thompson Industries

New

%

8%
33

41»

40%

143%

5%
alOO

Television

S

Mfg Corp com
5% conv pfd

11%

Union

58

•

pfd

%

Un St Yds Omaha__100

23%

40%

10c

Corp
Mfg

$4.50

preferred__100
Glass Mfg
5
conv pref
•

Thiokol Corp
Thomas Steel

Thor

23%

50c

Common

Stroock

•

preferred
•
Thompson Products Inc
24

Carbide

Oil

U

35

141%

preferred
100
Corp com.l
*

Sugar

preferred
11%

26%

Inc—

Shovel

S

2

21

100 %

(N H)—

pfd

33

7%

26%

82

Bros

59%

32%

Ref

$5 preferred—T
6.40% partic conv

Union

19%

78

conv

57%

U

70c

A_*

9

Common

34%

U S Steel Corp com—*

5

Bag &

Union

71

8

Thalhimer

Mining corn..50
preferred
50

&

36

20

Carbon

•

Inc

24%

24

1%

^

7

26

4

7%

12%

67c

1%

5

•

Corp

Shoe

S

'

Co

Union

65%

19%
70 %

Corp.lOc

$2.30 preferred
Textron Inc
(R I)—

$1.25

Asbestos

Union

preferred__100

%

Textron

n-cu

U S Smelting

22

130

1%

5%

1

Union

Flour

$6

15

—

Oil

129 %

1003/4

34

6

41

40

1st pfd.100

8%

U

ir%

•

38%

4%

10

com

5%

53/a
37

50

U S Rubber Reel com.l

53%

35

!

Rubber

8%

57%

1

common

$2.40

15

1

10

sub-share

preferred

33%

32%
100

Realization

Union

Pacific Land

Texas

47%

19%

19

Corp
•
Unexcelled Chemical—5

Texas Pacific Coal &

Thermoid
Stone

Co
10
Sulphur
•

Oil Company

12

•

pfd

■

$3.75

Producing
Texas

pfd

Union

65%

25

Co

11%

Underwood

__

8

5

Thatcher

11

5%

Ulen

Oiilf

Tex-O-Kan

13

(Hugo) Corp..5

Baer

c

Trust

1

com

preferred

Stinnes

1%

TPYQ

34%

50
Corp___l

Litho

$1.40 conv pfd

Udylite Corp

50-—__

and Mfg Co

Texas

•

*

Malleable

Haute

Mills

Inc.

(J

8%

1%

Stern

Textiles
Stetson

8

35%
35%
99% 100
2%
3%

Sterling

Stern

53%

Terminal Warehouse
Co of Bait, Md

11%

5%

50

5

Sterling Aluminum

15

5

1

Sterchi Bros Stores

4
17%

14

5

Warehouse Corp

15c

50c

-

6c

common

•

36

Radiator

S

103/s

Tybor Stores

3

3%
17%

•

8% preferred
Terminal Ref &

%

1

24V4

U S Rubber

10c

1

*

5

Tenn

3/4

22%

preferred

5%

Film

Uarco Incorporated

Corp

%

•

'

2%

4

Co—
pfd

1

Print &

U S

6%

10%

Tyson Bearing Corp_.5

25c

92%

U

1

Clutch

Disc

90

Meter
Co

Postal

S

S Potash

U S Radium class A—2

Tyer Rubber
15c

19%

1

Eng

Co

Twin

45c"

71
28

21

19%

Co com__l

conv

373/8

69

U

102

100

$4.50 prior pfd

$1.50

37%

& Fdry
20
Card—10
Plywood Corp—1
33/4% pfd ser A.100
S Pipe

17%

17%

*

100

•

conv

56

275%

12%

12%

5

Corp

com

Coach

8%

8%
52

*

U S Playing

U

,.*

A

14"%

14%

(Nev) com.l
preferred—10

Lumber

U S

Corporation—

$1.50

Coal

Tennessee

8

Coal.

Cent-Fox

Twin

1

35c

__5c

4

38

6

Common

5%
40c

%

.

36

preference

20th

29

5%

lc
Equipment

Stockton

Telfair

19

19%

&

Corp

5%

$6

17%

80c

%
193/4

30c

*

.

Tung-Sol Lamp com

29

%

Corp

Television

4%

1

Materials

Steel

(A)

51

28

•

Steel

Television
Radar

Can Ltd—

of

Ordinary

Stein

3

48

50o

Co

51/4

23/4

Tucker

19%
27

12%

Trunz Inc

Class

5
5c
10c

2

13 %

preferred

21%

27

1%

Gas of

Temper

4% %

18%
55

com

conv

3%

1%

Delaware

32

20%

n%

Gas—

6c

Trojan Oil &

22

9%

Products—1

Telecoin Corp

Shake

Stearns

10%

Thomson

1

Products

1%

1%
20

1
Co.l

1

Oil

18

54

U S

%

preferred

Trico

•

pfd—*

4%%

Garment

25

243/e

•

Leather

S Lines

U

%

1

U

6%

10

(111) w i

50

Steak

n

Teco Inc

21%

Corp

Conv

•

49

Starrett

833/4

503/4

Industrial

S

Class A

6

5%

10

9%

.493/4

S

15%

15

20%

83 %

1

Corp
Inc

21%

Starrett

20

•

Crafts

Spring-1
pfd
50

Works
25
(L S) CO—•

12%

Trenton

184%

Chemicals Inc

Chemical

Common

30

5%

1
1

Trenton

13

15

5%

cl B

13

True

Steel

U

U

Forging
•
Trav-ler Radio Corp__l

Truax-Traer

Tech

1

3 %

Steel

10%

Technicolor

%

35%

24

50

10c
1

.

143/4
121

181

20
100

preferred—100

4%%

Williams

&

preferred

104%

145/8
119

Machinery com __5

12%

(1

1

Corp

Transue

42

11%

%

34%

10

Stove

%

15%

16

1023/4

*

Gypsum com

55

U S Hoffman

16%

25c

Corp

Trans-Lux Corp

7/s

6%

S

7%

16%

Oil

22

&

Stoker——5

10%

%

5

U

%

Airlines

Inc

63/8

10

1

preferred
Inc

%

Freight

16

52

1
—100

Preferred
U S

14%

*

Foil class B

S

30

Transcontinental

——

6%

U

36

29

preferred

$4

Air

Inc.lOc

Lines

World

38

4%

10%

Standard Steel

tStanley

(SA)

common

45

1
20

Standard Silica

Tube

9%

n25

*
..1

Tampax

Standard

Standard

8%

Cargo

Taylor-Colquitt Co
5
Taylor Instruments__20
Taylor Wharton Iron

6%

Standard

Inc

Tappan

102

101

3%% pfd ser A-100

Standard

107%

Mach.l

Airways

Talon

72%

Ohio

Standard

106

Trico
Taca

10
25

conv

39%

34

2

38

Trans

14

13

68%

65%

•

com

51

46

.50

preferred

U 8 Finishing

53c

102
28

•

com—50

Envelope

S

7%

10 V4

50

pfd

conv

Co

Caribbean

U

%

5

com

Trans

47%

200

Kentucky
New Jersey

4%

4%%

Co

3/4
13

10

10
100

Shuttle com

45c

7%

%

U S Cold Storage

_.i_lc

Transgulf Corp

preferred
Symington Gould

66%

•

Television

%

,

6%

1

Preferred

13

9%

13/4

%

B

41

1

15%

U S Bobbin 61

33

11%

43%

1%

10c
1

A

Class

13
31

43

143/4

Air

States

Class

2%

21

'■

42%

Asphalt—

U S

14%

2%

19

42%

25

preferred
25
Specialties.—1

Conditioning
S Airlines

39%

14

Mach

Shoe

United

1

com

Trane

18%

~9

U

Inc

4%

4.16%

$4

California

Standard

Trad

2

Products com —•

6%

A

Trailmobile

Swift & Co
25
Swift Internat'l Ltd—
Dep ctfs of bear shs.
Ctfs of deposit
Sylvania Electric

Standard Oil Co-

Standard

2%

Class

Tracerlab

Sweets Co of Amer—

2%

pfd

conv

2%

cl B—

—1

Tobaccos

$1.60

Match

Swedish

3tandard Commercial

12 %

4

United

38%

20

Pump Co
•
Royalty
70c
Toro Manufacturing
1
Torrington Co
•
Towle Mfg
•
Towmotor Corp
1
Toy Pop Corp

19%

11%

Paper
10
4%% conv pfd—100
Swan Finch Oil com.15
6% preferred
25
Swedish-Amer Line

7

Toklan

18%

Sutherland

1%

1%
10

1
1

Corp

Corp class A
1
Susquehanna Mills__25c

91

19%

Oil

6%

9

'8

&

12%

343A

United

Tokheim Oil Tank

1%
1%
nlOc
20c
285
295

26

107%

Corp

*

wwweewww**

Class

%

109

•

preferred

A

ClciSS B

15%
34%

%

3
100

Tob Prod Exp
Todd Shipyards

53%

11%

1

Super-Cold

6quibb (E R) & Son__l
$4
preferred
•
Stahl-Meyer com
_•

7%

14%

1

-

Bid

Screw & Bolt

United

14

34

Axle.5
Bear—•

Aircraft

Tobin Packing com

15"%

53

Biscuits .12%

Bundstrand Machine__5

5%

16 %

Dredging

15%

1950..20

of

11

ft

Standard Brands

4%

2nd pfd

conv

Sunshine

Sprague Electric

3tandard

conv

Timm

120%
4%
12%
19
21 %

120

20%

4% %

10 %

4%

Timken-Detroit

pfd B.25

27%

10

Timken Roller

12%
18%

10

7
1
2%

61

12%

Ask

Par

Stocks—

Ask

Bid

10

Timely Clothes

Sun Ray Drug
25c
Sunray Oil Corp com_l
4%% preferred A.25

27%

2

Cement Co

25c

60%

Conv preferred
1
Oil Co common..*
4%% cl A pfd
100

Portland

Spokane

Sport Products
Spotless Co Inc

10c
25c

5c

Sun

31%

30

Par

Stocks—

Ask

Bid

Par

com

STOCKS

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

4%

dollar value,

Veeder

Root

Inc

t New stock.,

43/4

x Ex-dividend.

53/4

INDUSTRIAL

July, 1950

AND

MISCELLANEOUS

77

STOCKS

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Stocks—.

Ask

Bid

Stocks—

Par

Velvet Freeze Xnc

1

4%

5

Walworth

1

4%

4%

Wamsutta

Venezuela

3%

3%

Ward

Vermilion

1%

Petrol

Venezuelan

13%

15%

100

98%
3%

2%
35

10c
5

33c

40c

Warren

16%

17%

Warren

Va-Carolina

Va

7

6%

Corp com
•
partic pfd—100
Coal & Iron
100

6%

84

10%
12%

Westmoreland

Coal—20

37

39

Westmoreland

Inc

27%

Weston

.•

31

35

3

18 %

18%

1%

40

42

A

'

Virginia Iron Coal 6c
Coke

Skyline com.1
$6
preferred
50
Visking
Corp
5
Vogt Mfg
•
Vulcan Corp com
1
$3 prior pfd
•
$4.50 preferred
•

22

20

52

Washburn Wire—12.50

16

17%

Vulcan

Vulcan Detinning
1%

preferred

5

12%

Common

__—5
Whitaker Cable Corp—l
Whitaker Paper
•

6%

13%

14%

13

82

15%

16%

Juice_2%

19%

Services—•

nl5%

16%

Engineer'g—5

9%

10%

1

9%

10

Jet

Wellman

33

34%

Wells-Gardner

35

35%

Welsbach

Co—5

Co

5%

%v

1

1%

Class A

common

10

5%

&

3%

4%

Class B common

1

•

1%

trust ctfs—_•
preterred
100

5%

6

111%

114

Wesson

7*fr

Electric

Wagner

Bond

com—1

1%

1%

preferred

—30
•
_—•
100

9 Ye

9%

Waitt
$2

&

Waldorf

System

Walgreen
4%

com

preferred

Walker
&

Co

(H)

Warrants

New vtc

•Without

36%

1

2nd

36%

Stockyards com_100
preferred
100
-5
Wickes Corp
Wicklund (J V) De¬
_1
velopment

a

13%

Pulp Paper
•
preferred—100

107%

Called

Air

Western

Ye

value,

13%

Auto

Sup

redemption,

see

for

Lines

46%

48%
109

Wico

1

7%

7%

10

41%

Electric

•

Co

Inc. _*

42%

Stores

*

k Last

50.

page

Wieboldt

sale,

n

Nominal,

r

10%
60

58

14%
45
7%
11%

15 %

20

22

6c

Crampton.l
*

preferred
The

105

BY*
12

50

Goodwill

52

6%

1.25

Wolf 6c Dessauer Co

7%

7%

7

1

Wolverine Brass Wks_ 10

11%

13

Wood

8%

12

13%
71

(Alan) Steel—10
preferred
100

5%

69
13%

Industries—2

pfd

conv

25

22

14%

23

3%

2%
10%

Woodlawn Cemet'y
Woodley Petrol

12

110
11%

•

8

120
12

Woodward

Governor—1

26

27

55

Woodward

Iron Co—10

35%

36

16%

Woodward 6c

33%

34

5%

7
18

Lothrop

Common

4%

Coal & Coke.5

•

102%

WJR

Wichita Union

14

Western

5c

10

19%

19%

West Va

4%%

•
•

Oil

9%

10

100

6%

Assoc

preferred—.
River

Co
com

6c Lovett

5%

20%

,

13

Va

9

12

•

12 %

84

Grocery Co com
1
4%%
pfd ser A—50

Winn

(Wm) Co
•

12%

82 %

Witherbee Sherman

8

25

com

(M J)

Wichita

20

1

26%

4

13%
13 %

•

Wise Bankshares

25%

10c

•

com

1st pfd

5%

29%

7%

Whittier Corp

1.10

1

Foundry Co

6c

com—1

par

55c

102

___.

for

l

101 Ye

•

Worts

85

West Michigan Steel
West

Waltham Watch Co

84%

12%

Wilson Line

48%

(Ohio)
Whittall

29

18%

41%
34%

Co

6c

$4.25 preferred

Woodall

27%

12V«

Wilson-Jones

18

41%
34%

78

51%

3%

Wilson

76
50
8%

6

5%

50%

13
12 %

87 %
19"%
6%
30 %

._5
25

11

com_l

Brothers

86 Ye
19%
6
29

29%

6%

5%
10

preferred ww__25
pfd ex-wrnts—25

Station

preferred

Whitman

~8%

28 Va

Wilson

5%

25

•

6% preferred
West Indies Sugar

9%

6%

8%

_1
West Kentucky Coal—4

Good'm

25

(Mass)

pfd

conv

1

27%

Machine

27

1 Yi
2.50

West End Chemical

41

40

15

$4

Mfg_

common

Stores—]

pfd

Corp
Whitlock Mfg

Oil 6c Snow-/

drift

pfd—50

Works

5%

Voting

15

__•

Winters

Whiting
7%

Works_50c

Mold

Auto

conv

Whitin

Corp—

Iron

Vulcan

Wentworth

C)_

26"%

Cement

non-cum

White's

6

21

Grape

.—20

Mfg Co common_50

5%

Tobacco

22

Wagner Baking—

1

Mach—1

(S S) Dental—20

Whitehall

7%

Vulcan

Waco Aircraft

Sewing

White

Webster-Chicago Corp.l

Welex

72

Co—

20

Iron—1

Motor

1%

Welch

5%
8%

13%

78

White

19

Steel

Voting
Webster

6

5%
52

Corp

White

18%

_1

(R

Products

1%

Willys-Overland

5%
*

—

Whirlpool

13

5

preferred

Williams
Willson

$5 conv prior pfd—•'

10%

2%
Motor

Corp—
trust ctfs—5

30%

14%

Wheeling Steel Corp

$2 prior pref

Webrib

57

20
20

9%

Waverly Oil Works—1
Wayne Knit Mills
5

Wayne Pump

29%

Crucible Steel-

1

Warrants

$5

13

30%
21%

Motors Inc com__l
19%
$4.50 pfd series A
♦
74%
6% Wilmington Chemical

99

Weatherhead

Virginia

Candle Co
*
32%
Willett (Consider H)—5
104

32%
102%

24

95

3

pfd

conv

14%

18%
72%

9%

8%

—10

common

25

4%

14

Co

23%

48

Washington Steel

2%

1%

5

Baumer

6c

12 %

•

Waukesha

1

common.

Co—

5

75

1%

1

Weyenberg Shoe
1
Weyerhaeuser Timb—•
1% Wheeler Osgood com—1
50c conv pfd
5

•

• ■

Virginia Dare Stores—
Class

(S D)

4

70

com-—5

Oil

Electrical

Instrument

Petroleum

Suchard

Wilcox

25%

20

26%

10

100

23

*

30

•

19
90

10

Will

25%

50

Ask

Bid

Par

$5 preferred
Wilcox-Gay Corp

24"%

9%

$4.50 preferred

,85

•

Co

11%

Warwick Mills

Chemical

Brake

23%

com

$3 conv pfd

3

2%

1

Corp

3%

Ref & Chem—2

25

Wilbur

3

5

Warren

Vinco

-1

•

Swasey

Fdy & Pipe
(Northam)—

Warren

2

100

Co

105

Stocks—

Wiggins Terminal
5%
preferred
Chocolate

Oil Co

12 %

$2.50 preferred
Warren

Gypsum com_*

Pump

100

Westinghouse Air

1%

1

Bros

47%

preferred

Westinghouse Elec
Corp common_12%
3.80% pfd ser B—100

&

3

3%

12%

Ask

26%

Westgate Greenland

101%

—5

Warner Co

96%

Corp of Am

3%

Warner Bros Pict-

Warren

46%

1

5%

Warrants

24%

24

—5

common

Preferred

Viking

15

Bid

24%

&

Stationery com—•

Baking Corp—

Warner

Products

Victoria

1

Par

Tablet

Western

40

Warehouse 6c Term'ls_l

1ft

preferred—100

Works

Video

14

Stocks—

7%

35

5%

Chemical

3%%

Ask

7%

•

Common

4%

Vicana Sugar v t c—3
Vick Chemical
214

Victor

Mills

5%% preferred—100

Synd
20c
Bay Land—
Verney Corp
2.50 '
Vertientes-Camaguey
Sugar of Cuba—614

Victor

Bid

Par

2.50

Co

5%

85
100
8%

*

f

100
10

preferred
(F W)

Woolworth

8

.

10

106%
-46%

Am

dep rets ord
5s
6% preference—£1
World Publishing
*

30c

40c

15

18

13%

—

47%

Woolworth Ltd—

1

3%
i
2
> 11

4

14%
98

91

Canadian

5%
14

(Continued on page 65)

dollar

value,

t New

stock,

x

Ex-dividends

Insurance Stocks
Quotations for all securities

Bid

94

10
25
10
10

54

56

55

57%

69

72

27

30

Life

(N Y)

American

Alliance

American

Automobile

24%
16%

(St

of

Fidelity 6c Casualty
5
American Fire (Washington) —100
American Home Fire (N Y)
10
American Insurance (Newark)— 2%
American

(Wash D C)—1
American Nat'l (Galveston Tex)_10
American Reinsurance (N Y)
10
American states (Indianapolis)—
American

Mercury

10
25

Class A
Preferred

American

Surety

25

(N Y)

Texas)
10
Automobile Insurance (Hartford)_10
Amicable

(Waco

Reinsurance

Glens

Falls

(Glens
Globe
5%

Falls,

—5

Y)

5

2nd
preferred
Junior preferred

47

49

12%

14

15

17

15

94

18%

14

16

Ohio State Life (Columbus Ohio)-10
Old Line Life (Milwaukee Wis)—10

Great

American

Insur

28%

30

Great

National

Life (Dallas)

2%

3%

(NY)

5

16%

Pacific Fire

45

27%

30

Gulf

Southern

Life (Houston)
(Dallas Tex)

Insurance

Halifax

56

10
10

Insurance

10

Fire

(N

59%

Hartford

Fire

(Hartford)

40%

Hartford

Steam

59

62

Home

27%

__

Y)

Co

8%
31%

33%
124%

32%

34%

5

33%

America
111

113

Life

C)

_10

20

..10

124

129

58

60

Life

23%

24%

Life Insurance

73

76

Lincoln

6c

Casualty (Nashville Tenn)_3
Co of Virginia
20
National

(Fort

43

70

10
10

t54%

56%

59%

60%

Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
*

1%
55

2%

$2.10

$1.05

20

21%

52

10

112

115

28%

30%

of

New York

4

8

80
Missouri State Life (St Louis)—.-10
Monumental Life (Baltimore)—10

National Union

59

60%

60

Fireman's

32

8%

155

10

33%

6

Va

10

61

35

1%
—

102

10%
58

33

Casualty Co—

Tenn

Southland

•

9

•

26

28

10

55

57

Life

(Dallas Texas)
Southwestern Life (Dallas Tex)
Springfield Fire 6c Marine
(Springfield Mass)
Standard Accident (Detroit)
Life

Assurance

4

9

10

45

10

34%

(Canada)—100

Travelers

(Hartford)
Trinity Unlveraal Life

9%

47

36%

680

710

447

100

432

(Dallas)—10

33

"1%

Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity 6c Guaranty (Bait)—2

55

10%

11%

46

48

69

72

United
U S

38%

Fire

10

59%

61%

U S

Guarantee

(Washington)
10
National Union Fire (Plttsbgh)—5

17%

(Detroit)

(Hartford)

Fire

Universal

(New

Universal Life

Casualty (Bait)

Hampshire

32%

34%

1

33

35

41

43%

10

Amsterdam

New

York)

4

Co

10

11

78%

83%

8

25%

28

Westchester

15

18

19%

Wisconsin

6c

—

10

Insurance (N J)

10

New

Accident—

Fire

89

New

World

21%

New

York




7%

2

—50

31

Knoxville

U S

20%

tEx 33%%

43/4

33%

(Prov)

(Dallas)

Marine

Southern Fire 6c

32

86

value.

3%
31%

9

30

Bremen's

par

(Dallas)

Island Insurance

10

National Casualty

(Washington)
20
Piremans Fund (8an Francisco)_7%

•No

Insurance

5

80

(Detroit)

62

Ex-rights.

—

30%

27%

Mfrs

6c

58

(Newark)—^-8

—

99

U S

61

65%

10

12%

Sun

8

(Boston)
Merchants

Fidelity 6c Deposit (Baltimore)—20
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10

y

Reinsurance Corp (New York)
Reliance Life
(Pittsburgh)

53

24

Michigan Life

50

(New

Security Insurance (New Haven)_lO

74

23%

National

Insurance

Accident

Seaboard Fire and Marine (N Y)-10
Seaboard Surety (N Y)
lo

405

prior preferred
10
convertible preferred
5
Bonding 6c Insur

69

(Jersey

74

(Hartford)
York)
(Prov)

62

22%

Massachusetts

64

Insurance

71

Insurance

Preferred

21%

18%

City)_10

Federal

10

Phoenix

Providence-Washington

Rio Grande Natl Life

53

63

10
5
5

(N Y)

16%
10%

Insurance

Rhode

17%

60
7%
7%

Excess Insurance

10

Life

54

51%

38%

(K C)

10

Philadelphia

—

1

36

Excelsior (N Y)

15

50

Merchants Fire Assurance (N Y)—5

Employers Reinsurance

34

5

(Keene N H)

Life

Ind)

Wayne

Maryland Casualty common

Y)

Indemnity
10
Pan-American Life (New Orl'ns)_l0

Pacific

35%

46

t67

(N

22

135

St Paul Fire 6c

Title Insurance Corp—
partic preferred
100
Liberty Life Insurance Co
10
6%

10

Insurance

20%

25

Republic

Jersey

10

Continental

■

35%

10

Standard

N

9%

120%

(Philadelphia)
(Greensboro

46

10

North

of

38

44

(Hartfd)-lo

Boiler

(New York)

Jefferson

36

10

Hanover

57

38%

24

Assurance

Ind)

Y)

(N

—

63

Peerless Casualty

Great

56

Continental

(Hammond

—

21

14%
18%

Lawyers

111)
Continental Casualty

44

Life

20

160

50

10

10

Insurance

18

11

(Chicago

National

60

48

Continental

Natl

10

20

(Hartford)
American Life
(Wilmngton Del)

Northwestern

Casualty (Hamilton Ohio)—5

Insurance
5
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)-10
Conn General Life

21%

(Minneapolis Minn)

Central Surety 6c Insurance Corp.

City)

7%

20%

Ohio

24

Title

6%

lo

Marine Ins

(Minn)

55

Corp

22%

(Kansas

11)

45 %

65

Employees

Insurance Co of N Y
Kansas City Fire 6c Marine—

City

25%

t43 %

50

59

5

8

24

12%

60

56

(Camden).

Y)__2%

5

310

Fire

July

Ask

7

Government Employees Insur Co
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)_2

100

Camden

(expire

Northwestern Fire &

Northwestern

98

15

Rights

Bid

5

(N

Government

Insurance

(Boston)

(Hartford)
Insurance

16%

110

Insurance

River

25

104

Insurance

North

15

10

Buffalo

Northeastern

58

23

25
10

Boston

N

Far

28%

54

17%

Bankers

Shippers (N Y)

Ask

26%

Northern Insurance Co (N Y)

& Republic

5%

Bid

Insurance

.—5

27%

Bankers National Life
6c

-10
20

45

Louis)—4

Casualty (Reading Pa)_5
Equitable Assurance Co
New York
5

American

American

Far

General

10

Surety Co

(Hartford)—.
Agricultural (Watertown)
Allemania Fire (Pittsburgh)
Aetna

possible for the closing day of the month preceding the date of Issue

as

98

Far

Insurance

as near

Ask

(Hartford)——10

Aetna Casualty 6c
Aetna

art

(Manchester

stock dividend payable July 3.

N H)

Life
Fire

Insurance

tEx 25%

Texas

West

stock dividend payable July 3.

10

Coast

Life

Insurance

Fire (New York)
National Life

n Nominal stock.

51

—

5

14%

15

2

20%

22

15

17

10

tNew stock,

x

Ex-dividend,

(?'

\

I

United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
custom in

The

bonds yield per annum.

Quotations for all securities
Yield Basis

Ask

Bid

Bonds—

or

are

Bid

or

Ask

M-S

102.13

2%S 1955-60

107.22

2VaS 1952-54

M-S
J-D
M-S
J-D
J-D
M-S
MS

101.28

101.30

2V2S 1956-58

M-S

104.25

104.26

2 Vis 1962-67

J-D

103.12

103.14

J-D
-J-D
J-D
M-S
M-S

102.21

102.7

101.31

102.1

101.26

M-S

J-J

101.28

1 Vis 1951-66

bl.50
1.35%
bl.35 to 1.75%

bl.55

2%s 1956-59
23As 1958-63
2%s 1960-65
2VaS 1950-52

2V2S 1963-68
2Vis 1964-69

June__

2Vis 1964-69

Dec

1965-70

2 Vis

2 Vis 1966-71

J-D

2 Vis

1967-72 June
2 Vis 1967-72 Sept

M-S

109.6

113.14

al00.ll

100.13

101.24

2s

2y4s

104.16

imp

4s

103.22

J-D
J-D
-M-S

101.10

101.12

101.7

101.9

June

1959-62

2 Vis

1959-62 Dec

2s

1950-52 Sept

2s

1951-53

M-S
J-D

1951-55

2s

bl.80

100.28

100.31

A-O

1951-60

5s

F-A

bl.90 to 2.35%

J-D

1953-55

A-O

bl.40 to 1.65%
b79 to

101.1

b79 to

74

A-O

b68 to

-J-D

IVis 1950

80

100.7

118 y2
100.0072

1 1951 "B"
1 1951 "C"
July 1 1951 "D"
Aug 1 1951
Oct 1 1951
Mar 15 1954
Mar 15 1955

Vis

July

.0270

100.0078

Gadsden

100.0084

Mobile

IVis

1%S
iy2s

100.0105

2%s

.0318

99.21

Mobile

—

Selma
100.2

99.31

101.10

1952 opt'50-M-N
l%s Oct 1 1957 opt '55-A-O
International Bank for Recon¬
struction
&
Development—
Values can be found

(City)

Sheffield

bl.50 to 3.25%

1953-65.-.—

1

1954
4 Vis Nov 15 1956
4%s Nov 15 1959
Public Imp series A—
Oct

1.90s

J-J
M-N
M-N

105 Vi

3s 1952-77

Park Imp

bl.00 to 1.70%
bl.10

less

less

bl.65 less

J-D

less

b0.90 to 2.30%

bl.55 to 1.60%

M-S

bl.70 to 2.25%

bl.20 less

G

1954

2 y2s series

G

1955-57-M-S

bl.30 to 1.45%

1958-79-M-S
Water Supply—

bl.50 to 2.25%

2y4s series G

1952-67

—-

Philippine Government—
4y2s July 1 and 15 1952-J-J
4Vis Oct 1 1959
A-O

J-J
F-A

4Vis July

1957
1952
Rico (Govt

Feb

5s
Puerto
4s

reg

4 V2S 7-1

1

Public

of)

1956-59

Rev

3Vis
Water

ser

2%s

_

Va

bl.55 less

—

1
1

bl.25 less

b2.55 to 2.60%

bl.60 less

b2.60 to 2.70%

bl.15 to 2.00%

J-J

__

__

1951-58

__

__

__

2.60
__

__

of)—

_

1952-59-J-J

b2.00 to 2.90%

M-N

1954-69

ser

b0.80 to 1.80%

sch

dist

A-O

A-O

b0.90 to 2.00%

J-J

b0.95 to 1.30%

J-J

b0.75 to 1.00%

J-J

bl.10 to 1.85%

J-J

bl.90 to 2.40%

IVis

1952-56

Various
4

purposes-—

Vis 1950-53
1954-63

2s

;

1964-88

1 Vis Jun

—

—

1

1976

—

—

2.40

1944

F-A
F-A

bl.00 to 1.80%

1954-58

A-O

bl.20 to 1.55%

A-O

bl.65 to 2.20%

1969-75

A-O

b2.25 to 2.40%

bl.00 to 2.05%

A-O
A-O
A-O

bl.20 to 1, 55%

A-O

b2.10 to 2.25%

issue

IVis

101

b2.20 to 2.25%

A-O

1951-64

3y4s 1965-71

Springs

Little

2s

of

3s

rev

1950-83—

bl.00 to 2.35%

Rock

School

3rd

issue of

M-S

__

1%s 1959-68
2s

1969-75

bl.65 to 2, 20%

b2.25 to 2, 35%

A-O

1%s 1976-78
Issue of

__

M-S

—

—

b0.75 to 1 20%

M-S

bl.30 to 1 65%

M-S
M-S

bl78~0

M-S

b2.00 to 2 30%

2Vis 1973-85

M-S

b2.35 to 2, 60%

2 Vis 1986-89

M-S

1%s 1960

Bridge Authority—
Fran-Oakland Bay—
bridge revenue—
1950-Mar

1958—

Olympiad

—

4V2s

—

State School Bldg

1

1951-71—J-J2
series

—

Is

May

1

102%
b0.85 to

1.85%

—

bl.35 to 2.00%
—

—

F-A

b0.85 to 1.95%

F-A

b0.85 to 2.00 %

2 Vis 1951-69

F-A

b0.85 to 1.95%

Veterans 2s

tDollar value la shown,

1951-68

__

—

l%s 1964-67

a Called for redemption, see page

__

to 1 95%

—

bl.25 to 1.45%

M-N
—

bl.55 to 1.85%

M-N

bl.90 to 2.00%

Water Wks Rev (issue of '49)
b0.70 to 1.10%

1950-54

M-N

__

l'/is 1955-57

M-N

bl.25 to 1.45%

—

iy2s 1958-59

M-N

bl.55 to 1.60%

l%s 1960-62

M-N

bl.60 to 1.75%

2s

6s

b0.85 to 1.30%

1975-76 opt '71

1961-64

1V2s 1958-63

__

A

1952-56

—

Municipal Airport series B—
l%s 1955-57
M-N
b0.85 to 1.85%

__

__

__

2.40

r

1949

1951-54

IVis 1955-59

Toll

Sep

—

—

__

—

Toll

San

—

—

5s

bl.25 to 1.85%

—

„

1944

IVis 1954-58

Dist—

1951-55

4s

__

__

bl.25 to 2.50%

F-A

1950-76

rev

bl.85 to 2.35%

1944

—

Rock—

water

2s

Guayabal Dam

to all Federal taxes,

b2.10 to 2.40%

1968-87

1%s 1959-68

bl.30 to

A-O

13/4s May 1 1957-74 opt »71.

b2.35 to 2.40%

—

b0.75 to 2.25%

1%s 1952-67

bl.10 to 2.15%

2Vis 1951-70

J-J

__

b0.75 to 2.35%

1951-61—J-J

3 Vis

2s

Construction—

Highway refunding—
3s
April 1 1969-72

4'/2s May

b2.85 to 2.95%

„

b0.75 to 1.90%

1950-61

l%s 1962-76

4y2s univ bldg Jan 5 '51-65-J-J

bl.10 to 2.75%

—

3.00

Refunding rev issue of 1943
J-D

1950-68

Highway

—

J-J
J-J

—

2.90

b0.90 to 2.40%

2 Vis 1965-72

bl.65 to 2.10%

101

—

b0.75 to 1.90%

2s

J-J
Sewer Author—

100

—

b0.75 to 2.30%

F-A

municipal

2nd

State

—

1979—J-J
Authority
Revenue Bonds

—

bl.15 to 2.30%

5Vis harb imp 1950-61—M-N

CALIFORNIA

bl.35 to 1.60%




__

IVis 1953-61

Calif
b0.80 to 1.20%

2 Vis 1966-74

—

ARKANSAS

1

1977

__

J-J

Little
—

J-J

to

J-J

1970

1

b2.50 less

'49 3s

__

1

b2.00 less

—

-

J-J

4s

Va

J-J

1951-60

•Subject

J-J

2.35s
—

—

Resources

2.70s 1974

b2.15 to 2.55%

Hot
bl.25 less

Terminal

Electric

b2.00 to 2.10%

J-J

—

__

5s
bl.25 to 1.60%

—

3.05

b0.70 to 1.90%

—

,bl.60 less

bl.50 to 2.00%

Angeles (City) 4s 1950-622%s wat wks 1955-76—M-N
3 Vis water wks
1952-75
4Vis water 1950-70
A-O
4 Vis 1950-68
J-J
4%s 1951-69
M-S

Los

Issue of

—

J-J

1%S 1960-69

Aqueduct &

J-J

1960-67

__

obligations—

(City

1958-68—J-D

bl.75 to 2.00%

—

1951-55

2s

bl.70 to 1.85%

—

Improvement—

4s

J-J
J-J

Tucson

__

bl.75 to 2.00%

—

bl.50 to 2.40%

1960

July 1 1972

3s

b2.45 to 2.50%

3y4s

1-1-56

Jan 1
56-59

bl.85 to 2.55%

—

—

b2.45 to 2.75%

—

1968-76

15

J-J

__

1961-68M-N

2Vis

%

series

15

J-J

J-J
J-J

iy4s-iy2s-4s

bl.10 to 1.50%

June

1955-66

—

__

%

b0.90 to 2.30%

2y4s June

bPar to 1.55%

2 y4s 1971-75

—

__

Waterwk2Vis

Ref 23/4s
bl.40

—

b2.50 to 2.70%

Waterw'ks 2 Vis 1961-68__J-D

bl.65 to 2.45%

__

2.90

(City of) —

Waterw'ks 2s

(Ser 1949)
J-J

—

—

(10th issue)

1971-78

Long Beach

—

1950-54

2s

1959-60-M-S
1961-78-M-S

2s

b2.20 to 2.45%

bl.75 to 2.55%

2s

1

1953-58-M-S

Board of

J-J
J-J
—J-J

J-J

2y4s 1967-70

F

2

5s

2Vis 1959-62
2%s 1963-70

13/4s 1958-59

%

series D 1952-77—J-D
series

b2.00 to 2.10%

3s

—

y4

bl.45

y4s series F
2Vis series F

3s

bl.40 to 1.90%

1956-1977

—

Sewer Bonds—

3s

J-J

bl.05 to 1.65%

General

__

J-J

iy2s 1955-57

—

Honolulu
4s

J-J

bl.80 to 2.45%

1957-58

iy4s 1952-1954

b0.90 to 1.85%

1952-69

1

(City and County)—
June 15 1955
-J-D

b2.45 to 2.90%

3 Vis 1953-56

2 y2S 1957-73

(Territory)—

10

bl.50 to 1.70%

J-J
J-J

bl.l5to2.40%
bl.15 to 2.40%
bl.15 to 2.40%

2 y4s 1974-78

(City of)—
4Vis Mun Util Rev 1975—J-J
June

J-J

bl.00 to 1.75%

(1st issue)
1951-1955
J-J

—

Electric Revenue—

Water Revenue

Water Wks Rev

__

(9th issue)

J-J

2s

1950-59-J-J

3y»s and 3%s

__

2%s 1979

3s

bl.80 to 2.90%

l%s 1972-76

bl.00 to 3.15%

ARIZONA

Dist)—

bl.50 to 1.70%

1962-71

2s

99.30

4s

lVa

bl.25 to 1.35%

(City of)

—

—

96

b3.10 less

1951-54

99.20

AND

bl.00 to 2.85%

S'As serial-

1950-57

-

Phoenix

b0.85 to 1.60%

2 Vis 1955-61

3s

Fairbanks

1.60s

-M-S

b0.90 to 2.25%

1970-73

3s

bl.00 to 1.75%

5-6s 1950-55
1951-66

4s

4s

100

99.24

J-J
J-J

3 Vis 1951-54

bl.80 to 1.90%

3s

School

1

Jan

Electric Rev

bl.00 to 2.80%

1957-59

4y2s

101.16

INSULAR

2y4sJuly

—J-J

(City)

(Anchorage

Hawaii

—

4y2s

5s

4

TERRITORIAL

1983 opt'48
3 Vis C Jan 1 1983 opt '68
Electric Rev (8th issue)

3s

Tuscaloosa

"

Independent

—

__

100.1

99.14

S9.26

IVis May 1

Alaska

—

bl.00 to 2.35%

4y4s

2y4s Feb 1 1955 opt '53-FrA
IVis Jan l 1953 opt '51—J-J

page

bl.50 to 1.75%
b2.00 to 2.50%

—

—

District—

refunding issue
ser A Jan 1 1951-67

3 Vis B

1st division

15

J-J

1951-61

Irrigation

3Vis

M-N

Co

__

.

100.1

99.31

1951
Federal Land Bank—

on

.

1950-66—J-D

Tuscaloosa

15 1950

Feb

l%s

2.90%

bl.00 to 2.00%

b3.10

.9843

Federal Home Loan Banks—
1.35s Sept

imp—
M-N

1956-62

1951-68

5s

—

Golden Gate Bridge & Hwy—

3%s series C

County—

Montgomery

.9964

99.31

IVis 1952-67

S

3Vis 1955-70

.0193

100.0071
15 1950—
99.9889
1950—
99.9744
lVaS Jan 1 1951
Cent Bank for Cooperatives—

Sept

F-A

J-J
J-J

b0.90 to 2.15%

—

—

IVis 1951-70

—

Montgomery—

lVaS Oct 1

l%s coll tr debs 1953

b0.95 to 1.90%

99.30

tCertificates of indebtedness—
iy8s

&

Gen fund 4y2s

99.22

99.29

bl.45 to 1.90%

F-A
Glendale Unified School Dist

(City of)

Second
ref

rev

3.10s 1953-54

100.1

100

impt long mat-

6%

Tunnel

.0281

iy4s

bl.25 to 1.40%

1959-67-F-A

H

City-

.

—

__

Imperial

.0276

iy4s

l%s 1950-70

Jefferson Co 4V2s 1951-61—A-O

ii9 y2

IVis July

b2.15 to 2.35%

2 Vis 1951-74

Treasury Notes—

S
1

100.5

1961—.s:Q-M

Panama Canal

3s

—

bl.40 to 2.10%

F-A

School Dist 2s

66

bl.00 to

1971-76

due

Florence ref

102.28

b0.85 to 1.35%

F-A

1973-87

Fresno

73

A-O

102.24

F-A

l%s 1958-72

—

Building Bonds
1953-56

1950-54

101.16

2s

bl.40 to 2.10%

—

IVis1955-70

Ref

is

F-A

—

School

101.8

bl.20 to 1.35%

l%s 1958-72

bl.00 to 1.75%

3s

A-O

101.6

b0.85 to 2.20%

F-A

Special District No 1—
Sewer Disposal—

F-A

Ref

1962-70

101.14

J-J

Aqueduct

1V2s 1955-57

2s

1957-61

J-D

b2.50 to 2.80%

Util Dist—

2 Vis 1951-57

bl.00 to 1.90%

—

bl.10 to 2.50%

J-D

1951-74

Waterworks—

Industrial

J-D

1951-61

School Dist 2 Vis 1956-58.F-A

-—M-N

due

J-D

—

—

Contra Costa

2nd Mokelumne

Authority—
3y4s-3-23/4-2y2-2y4

A

iy4s due

1952-54 June

b0.95 to 2.20%

1952-76

3s

bl.00 to 2.00%

Is

1952-54 Dec

M-S

bl.00 to 2.00%

100.30

2s

b0.85 to 1.15%

bl.OOto 1.80%

iy4s due

2s

b0.85 to 1.15%

F-A

2%s 1962-77

bl.00 to 1.80%

100.9

al00.7

F-A

Sanitary District—

1.70%

A-O

1951-58

ref

due 1950-56

103.24

2Vis

1951-54

IVis

85

A-O

1951-61

Ser

104.20

M-S

b80 to

A-O

1951-59

101.22

1954-56

2 Vis

101.20

1

East Bay Mun

3y2s

101.28

2 Vis 1956-59

1952-55

J-J

imp ref 1958—M-S

cap

3s

101.5

101.26

b0.85 to 1.85%

F-A

Central

bl.00 to 2.30%
b2.40
2.30%

Birmingham—

Housing

101.3

J-J

1961

1%S 1962-75

4y2s

J-D
J-D

2 Vis

water revenue—
J-J

2%s 1951-60

104.27

J-D

Vis 1951-53

b0.85 to 1.95%

1951-54

2 Vis 1951-68

bl.40to2.85%

ref 4%

new

1st mtge

101.6

104.25

To

Net

Harbor Improvement—
Bessemer

101.26

101.4

F-A

1

2 Vis Feb

111.6

113.10

1959

and

1956

renewal

July 1 1956
3%s refunding 1955-65

101.24

109.2
111.2

J-D

2Vis 1967-72 Dec
2

101.22

4s

or

Ask

2 Vis Feb

102.23

102.5

2%s 1951-54

4y2s

107.26

Bid

Bonds—

Veterans Welfare—

J-J

4y2s harbor impt Jun 1 '51-'72

102.15

Yield Basis

To
Net

1.35%
bl.00 to 2.20%
bl.50
1.40%

1956

renewal cl C

3y2s

1951-55

3s

,

Yield Basis

ALABAMA

STATES

UNITED

possible for the closing day of the month preceding the date of issue

as

Bonds—

Net

Treasury Bonds—

U

near

as

To

2.00

1963-68

M-N

bl.85 to 2.15%

—

2V4s 1969-78

M-N

b2.20 to 2.45%

__

2 y2s 1979-89

M-N

b2.50 to 2.60%

__

B0. b Basis. fFlat price, n Nominal.

1.75
—

—

—

2.60

Quotations for all securities are as near as possible for the closing

Yield Basis
Bid

Bonds-

Los Ang City High Sch

b0.75 to 2.15%

J-D

b0.75 to 1.85%

'

1951-61

3's

J-J
J-J

1951-60

1

Jan

2's 1951-72
2 's 1953-72
2s

J-J
J-J

1951-72

b0.80 to 1.75%

b0.80 to 2.25%

Branford

bl.00 to 2.25%

Bridgeport

Ref 4's

1951-77
Ref 3's 1978-87

F-A
-F-A

Bristol

b0.80 to 2.50%

—

b2.45 to 2.55%

1950-86

F-A
A-O

—

b0.70 to 2.60%

1953-88

bl.00 to 2.45%

2%s

Mt Diablo

„

b0.70 to 2.30%

F-A

—

Municipal

b2.00 to 2.20%

F-A

b2.30 to 2.50%

F-A

1951-65

4's

bl.00 to 1.90%

F-A

-

1962-68

3s

Oakland

—

Union H S Dist—

2's 1951-58

2%s 1959-61

b0.90 to 1.90%

improvement¬
J-D

's 1951-56

—

—

—

—

b0.90 to 1.35%

1957-68

J-D

J-D

b2.05 to

—

2.45%

J-J

b0.90 to 1.60%

J-J

bl.70 to 2.35%

Richmond
Is

(Civic

Center)

l's June

15

bl.40 to 2.00%

Is

15

b2.10 to

1960-74

M-N

blTotol.90%

M-N

b2.00 to 2.60%

2%s 1968-73

—M-N

Sch

Dist

„

2.70%

—

b0.90 to 2.00%

—

F-A

b0.90 to 2.30%

—

b2.65 to

1951-79

D

School

Unified

Dist—

1963-65

J-D

bl.70 to 1.80%

2's 1966-72

J-D

bl.85 to 2.10%

F-A

b0.90 to 2.20%

2s

Diego 5s

1951-66

system

—

—

—

b0.90 to 2.20%

4's water 1951-66™
Water

—

extension

l%s June

1

1951-66-

b0.90 to 2.10%

1

1967-76

b2.15 to 2.35%

—

—

bl.00 to 1.45%

iy4s June 15 1952-56
1957-59—™

l%s June 15
San Fran

—

bl.55 to 1.70%

1960-67

15

l's June

bl.75 to 2.00%

1

Nov

6s

Nov

1

1950-52-

&

6s

Nov

1

—

—

b0.85 to 1.00%
—

Nov

1

1954-56—

1957-61

bl.35 to 1.65%

1

1962-64-

bl.65 to 1.75 %

J-J

1951-69

water

1957-58-59——J-J
4y2s water 1951-77
J-J

4's water

dis

water

1951-63—J-D

—

F-A

1951-52

—

bl.35 to 1.55%
b0.85 to

b0.80 to 1.90%

4s

Pinellas
St

b0.80 to 1.85%

A-O

b0.80 to 1.65%

J-J

b0.85 to 1.80%

1950-68__F-A

b0.80 to 1.70%

J-J

1.40s 1951-69

park

Ref

l's 1950-61

b0.90 to 1.65%

Stamford (City)2's'50-61.M-N
2s
school 1950-68
F-A
Stamford

b0.90 to 1.95%

b0.90

CO

b0.90

F-A

bl.00 to 1.45%

M-S

b0.90 to 1.95%

M-N

b0.90 to 2.05%

J-J

bl.20 to 1.45%

street 1951-55

1.80s 1952-71
l's

1952-79

iy2s

1953-56

J-D

J-D
J-D

1.40s 1964

Memorial
—

4s

J-D

1978

revenue

J-J

1%S 1962-69

J-J

bl.75 to 2.00%

—J-J

b2.05 to 2.10%

1970-73

—

J-D
1950-73—M-N

1951-61

Co

l's

—

J-J

bl.05 to 2.10%

—

Dist Zone One
J-D

b0.90 to 1.70%

J-D

1951-54

iy4s 1954-80

bl.75 to 2.85%

—

__

See page 81

CANADA

COLORADO

Bradenton

3's wat & new 1951-74-M-S

—A-O
1951-67-J-D

bl.05 to Opt

Airport Revenue
-J-J
3's 1961-67
J-J
3's 1972
J-J

_

A-O

1959-60

A-O

bl.20 to 1.25%

A-O

Bridge

b0.65 to 1.10%

l's

bl.30 to 1.45%

1.60s 1961-64

A-O

1950-53

M-N

l's

1954-55
1956-58

l's

1959-60

M-N

bl.20 to 1.25%

l's

1961-68

M-N

bl.30 to 1.65%

b0.60 to 1.60%

53

f__

55

..A-O

f__

55

s

f 7s 1957 1st ser

A-O

f49%

A-O

__

1.70

35'

5s

—

96

93

93%

90

97'

94'

94'

20-year 3's 1967 —
Bank of Colombia 7s 1947-A-O

f52

A-O

f52

54

68

72

—

1948

7s

Belgium

(Kingdom of)

54

—

—

External

s

106'

—J-J

f 6s 1955

s

f 7s 1955

—

—

External

114y4

97'

—

—

b0.85 to 1.50%
98

95

94

Earanquilla 4s ext to 1964.J-D

b0.55 to 1.30%

95'

101

92

F-A
J-D
F-A
J-D
.J-D

15-year 3%s 1962

-

103

100%

J-J

1955

39'

102

extl 5s '58 J-D
(Commonwealth) —

20-year 3's 1966

bl.35 to

52

f51

__

Unif

115

Of

4s

J-D

115

1976

1936

fl7%

108
11578

18%

—

f62

Bogota (City) extl 8s 1945-A-O
Extlsf 6's 1947
A-O

bPar to 1.55%

—

f62

—

bPar to 1.90%

Bogota (Mtge
7s May 1947
7s Oct

b0.95 to 1.70%
bPartol.45%

—

Bank)*
M-N

External

f5G

A-O

1947

f50

Ext 8s 1947-M-N

Bolivia (Rep)

—

f 13 %

14'

—J-J

f 13 %

14'
14'

7s

1958

M-S

fl3%

1940

A-O

fl3%

external

1941—J-D

s

6s

f 7s

1969

14'

—

b2.00to2.70%
b2.75to3.00%
b3.00 to 3.10%
—

__

—
—

—

3.10

bl.75 to 3.00%
102'
105

—

bl.20 to 1.60%

__

bl.25 to 2.75% ~
b2.75 to 3.05%
103

—

__

—

1951—

103

—

1.25

68

69
f_.

pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
Stamped Plan B
Extl s f 6's (1927) '57-A-O

71

74

f__

85

Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D

56

Stpd

Stamped Plan B
External $ bonds of
3%s Series No.

1

56

2

——

k77

70%

74'

70

75

77

80

3%s Series No.

5

3%s Series No.

7

3%s Series No.

8

—

3%s Series No.

9

72

—

3%s Series No. 10

72

—

bPar to 2.30%

1950-68-—

3%s Series No. 11

—

Lauderdale—

4s refunding 1951-71——J-J
Gainesville 5's July 1951-75_
Hialeah ref 3's 1951-63—J-J
3s callable 1971

b2.00 to 3.10%
bl.50 to 2.85%
b2.00to3.00%
98

72
72

—

Electric

2.10s 1964-67

A-O

bl.45 to 1.60%

1954-57
revenue

1957—
J-J
certificates

1.55

-—J-J

2's 1955—

bl.30 to 1.55%

1
—-.

k78

—

1.50

1*40%

J-J

bl.50 to 1.95%

__

bl.80 to 2.05%

__

—

__

1956

bl.30 to 1.60%

—

*

2's 1958 to '60
to 1967-F-A

bl.70 to 2.15%

—

—

1952

2%s 1957
2s

and

__

(issue

ctfs

rev

4s

b2.00 to 2.40%

to

1955

3s

1961

3's '51-65 J-J

bl.50 to 3.00%

—

—

J-J
Connecticut.




b0.85 to 1.25%

tBid price to

75%

'

—

k74

3%s Series No. 27

Ref

option date,

a

non

9

opt 1950-56

bl.20 to 1.80%
bl.26 to 2.10%

Called for redemption, see page 50.

June

2

k78

June

9

k78

June

9

3%s Series No. 30

k78

June

9

3%s Series No. 28

Beach—
4's

75'

May

k78

3%s Series No. 29

County 5s July 1 1951-56

Miami

77'
June 22

75%

3%s Series No. 26

b3.00 to 3.10%

Leon

8

76

3%s Series No. 24

Lt & wat rev 3's 1966-67.J-J

b0.85 to 1.60%

76%

77

3%s Series No. 22

3%s Series No. 25
rev

77%

May 12

74

3%s Series No. 23

Lakeland—
Lt & wat

M-N

76'
k75

3%s Series No. 20
3%s Series No. 21

of 1949)

mmmm

k74' May
——

3%s Series No. 19

b2.05 to 2.20%

Wat

b0.70 to 1.90%

_

3%s Series No. 18

J-J
J-J

2's 1969-72-

.-

——

81

3%s Series No. 15

1956-62

2s

No. ,11

——

3%s Series No. 17

2's 1963-68

El Paso Coun'ty—

'

3%s Series No. 14
3%s Series No. 16

—

80
—

k74% June 26

1

3%s Series No. 12

—

2.60s

ref

Jacksonville
2s

CONNECTICUT

May 22

3

bl.15 to 1.30%

b2.40 to 2.50%

—*»

4-

2%s

b0.90 to 1.10%

b0.70 to 1.45%

74

78

1944—

3%s Series No.

bl.35 to 1.40%

J-J
J-J
J-J

59%

71

_

3%s Series No.

Fort

bl.05 to 1.15%

b0.60 to

60

—

A-O

l's 1950-63
Moffat Tunnel Imp Dist—5''s 1950-62
J-J

88

—

A-O

l's and

2

b2.10 to 2.50%

1958-61

1974-83

June

M-N

1962-63

4's 1950-56

fk90

bl.75 to 2.00%

l's

5's 1964-73

June 20

M-N

2s

—

Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A-O
Extl s f 6's (1926) '57-A-O
7s

3%s Series No.

15

Revenue—

fk89

Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D

__

—

—

8%

3%s Series No. 13

A-O

1950-68
World War II Bonus—

bPar to 2.25%
b2.35 to 3.00%
bPar to 3.00%
bPar to 3.10%

1

1954-57

in

f__

J-J

10-year 3's 1957

Special Tax S D No. 16—

b0.90 to 1.00%

l's

M-N
M-N

free

f—

—J-J

ser

3's 1955-63

b0.65 to 0.80%

1.70s 1965-68

♦Tax

J-J

C 1945

f 7s

1953-54

3s

bl.50 to 1.75%

3y2S

Co 6s Aug

Escambia

Obligations—

No.

Oct 1950-54—A-O

3's 1950-60

b0.60 to 1.60%

1951-57

2Vis 1950-57

f 7s ser B 1945

f 7s ser D 1945

s

—

Internat'l

b0.60 to 1.05%

2s

l's

■tH'
53
55

10-year«3's 1956

b0.70 to 1.90%

(City)—

Refunding 2%s 1950-56—J-J
Refunding 2'S 1957-64__J-J
Refunding 2's 1965-78—J-J
Refunding 2.40a 1979
-J-J
Coral Gablesr-Ref of 1944
3s
non-optional 1951-74
3's optional
1979—'

1963-72

10-1-55

M-N
M-N

1951-70—J-J

4s

ref

Dade Co 5s

(City and County)-—
Disp 1950-56—A-0

2%s Sew

District

99

f49%

-J-J

A 1945

s

Brazil

University of Florida—
4's 1950-54

Clearwater

County—

School

M-S
-A-O

1953-62
(s-a)

3's 1955-79
—

—

1951-66

2s

ser

External

b0.85 to 0.95%

District

s

f 7s

External

bl.00 to 1.65%

School

s

30-yr s f $ bonds 3s '78—J-J

County—

Castle

New
—

District—

J-J

General

f74

FLORIDA

1951-52

Opt

f74

J-J

Extl s f 7s 1957 3d ser

—

l's

iy2s 1953-61

4y4s Water Ref

—A-O

Extl s f 7s 1957 2d ser

bl.95 to 2.05%

water

f 7s 1946

Extl

Bridge—

1967-77.

Denver

s

Extl

Refunding—

Highway

1967-69.J-J

3s

f74%

Extl

bl.95 to 2.20%

Con

A-O

Extl

bl.00 to 2.10%

J-J

and Capital Imp—
1.40s 1950-59
J-D
1.40s 1960-68
J-D

4's 1950-58

iy4s

f74%

f 6s 1948

Extl

Highway

bl.35 to 2.05%

Flood

F-A

s

Extl

J-J
F-A

1951-79
l's pub imp 1950-64

l's highway

F-A

Ventura

CITIES

of) 4s 1968 M-S
Antioquia Col (Dept of) —

b0.90 to 1.40%

2 Vis 1959-68

(City)

—

GOVERNMENTS

Extl sf 7s 1947

b0.90 to 1.85%

Torrington 2's 1951-57__A-0
Waterbury 5s 1950-71
M-N

4's bldg con

Ana

bl.50 to 2.70%

Akershus (Dep

b0.90 to 1.50%

1950-59

bl.15 to 1.45%

2s

—

1953-77—M-S

Extl

b0.90 to 1.90%

J-J

l's

—F-A

Santa

—

bl.25 to 2.40%

Extl

1.65%

b0.90 to 1.80%

1950-65

highway

1955-58

4s

—

bl.25 to 2.85%

Extl sf 6s 1947

1.65%

M-N
J-D

♦4's school 1951-65

bO.85 to 1.10%

Unified

bl.50 to 2.75%

M-S

3s

AND

(Town)—

F-A

|
School

—

Agricult Mtge Bk (Colombia)

Wilmington—

Jose

101
103

1950-72—F-A

w

rev

b0.90 to 1.55%

—

bl.30 to 1.40%

100

100
101

1952-76..A-0

1951-65.

4S

FOREIGN

bl.00 to 1.85%

J-D
M-S
F-A

1951-61

Sussex

Spring Val 4's

of)

(City

5s w

Tampa

b0.80 to 1.70%

M-N
A-O

1951-63

1951-59

State

(1945 serC)—

Hetch Hetchey 4y2s

100

A-O
A-O

1979

(City)—

•♦4's sewer

Is

—

—

1950-79.A-O

3's and 3s

Water

1.30s

bl.25 to 2.15%
bl.50 to 2.70%

Municipal Elec Revenue

1950-66

l's

A-O

1950-78

Tallahassee

(City)—

b0.85 to 1.25%

2s

ref

M-N

—

bl.60 to 1.70%

1951-56

non-call

Callable 2%s

Norwalk

—

2.20

__

1951-61.M-S

1951-62-

4s

_

Petersburg—

Callable

1.40s 1952-63

F-A

15

Co

J-J

1958

Non-callable

l's

—

—

2.20

__

2%s Refunding Serial—

Pensacola 5s

b0.80 to 2.00%

Haven

--

bl.10 to 1.40%

1950-53

5s

-J-J

1.40s 1969

b0.85 to 0.95%

1959-63

l's 1951-54

5s

Palm Beach
.

__

b0.85 to 1.75%

1%S 1956-58

1 y4s Dec

_

bO.80 to 1.35%

—

2.20%

bl.00 to 1.20%

Airport bonds

bl.20 to 1.30%

bl.30 to 1.60%

l'S 1968
—

b0.85 to 2.10%

F-A
F-A

iy4s 1953-55

bl.10 to 2.20%

J-J

bl.75 to 1.85%

New

—

3.00

opt '58
1951-62
F-A

1952-53

J-D

1.40s 1951-70

t—

1960-70

ref 4s

5s

1961

4s

,

4's

M-S

—

Municipal Ry Rehabilitation

3s

b0.80 to 1.30%

—

1.10

bl.15 to 1.30%

1

iy2sNov

San

Orange

Antwerp (City)

iy4s Nov

2s

J-D

bl.10 to 1.75%

—

—

New Smyrna—

Australia

1953

4s

Orlando

DELAWARE

&

ls

4s

Ref

b0.85 to 1.80%

b0.80 to 1.70%

1949)

4s

5s

bl.00 to 1.70%

(City and County) —
purposes (dated

Various

Is

b2.40 to 2.50%

J-J

3s

School District—

Unified

b2.25 to 2.35%

J-D

J-J

Suffield

2s

June

J-D
J-D

2%s 1968-77

M-N

Britain

b2.00 to 2.20%

2's 1960-64
2%S 1965-67

1950-89

New

__

_J-J

1

—

2.00

b0.80 to 1.40%

l's 1972-80
Meriden

..

bl.00 to 1.40%

1951-59

1950-58

Norwich 4y4s 1951-65

Utility Dist—

series

City

—

J-J

1950-68

3s

Municipal
5s

1951-57

2s

Sacramento

San

—

2%S 1959

2.75

2's 1958-67

.

—

2.70%

1975-76

June

—

2's 1956-58

bl.00 to 1.60%

l'S 1950-70

2y2s

1953-59

15

June

—

J-D
J-D

bl.75 to 1.90%

F-A

l's 1950-81

1951-60

1%S 1961-79

bl.55 to 1.65%

M-N

1950-59
1954-59
County—

2s
„

1.50

J-D

J-D

b0.85 to 1.45%

Metropolitan District—
2's 1950-78

—

1.40

__

A-O

3y2s bridge
Hartford

1.30

—

2's 1953

—

(Town)—

2's

iy2s Sept

J-D

1.20

__

—

A-O

1951-65

Is

School & High School Dist—
Is

A-O

1950-58

1950-58

Griswold

J-D

b0.85 to 1.55%

4%s school 1950-59
2s

J-D

2's 1954-55

1950-56

Hartford

East

—

2%s 1952

bl.00 to 1.45%

Ask

Revenue—
1950

4s

bl.15 to 1.25%

J-D

l's

l's

(City of)

Water

J-D

1950-57

2s

Darien

—

bl.40 to 2.05%

l's 1969-84

Is

5Vis

Hartford

M-S

1951-77

Miami

—

A-O

1951-62

Danbury

4s

>_

(City of)—

Cornwall

Ref 3s

Ref

b0.85 to 1.40%

2%s 1951

2s 1950-57

(T)

l's Nov

b0.80 to 2.25%

Waterworks

River

b0.85 to 1.60%
bl.40 to 1.65%

1951-61

Parkway—
iy4s 1956-57

California—

Southern

of

Colorado

J-J

Bid

Bonds—

Net

Wilbur Cross

District

Metropolitan Water

2s

To
Net

Yield Basis or

To

or

Ask

F-A

University iy4s 1950-67
1 Vis April 15 1962-71

b0.75 to 1.90%

F-A

Bid

Bonds—

Net

M-N

day of the month preceding the date of issue

Yield Basis

To

or

Ask

Dist—

5's Nov 1 1950-60
5s 1950-64
4s

79

STATE AND MUNICIPAL BONDS

July, 1950

—

b Basis.

fFlat price.

—

kLast sale,

n

__

STATE AND MUNICIPAL BONDS

80

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

Danzig

Foreign Govts, and
Cities (Concl.)

62

(now l%s)

4Vis (now l%s)
4Vis (now l%s)
(now l%s)

5s

(now 3%s)

5s

(now 2%s)

5s

(now lVis)
(now 3Vis)
stpd under
(now 3%s)
(now 3%s)

5s
Issues
4s

4s

extl s

3s

27

34

35

f27%

283/4

f27%

28

f27%

283/4

J-J

233/a

237/a

(Rep of) 6s 1940—A-O
assented 1958_—A-O
Stabilization sf 7s 1947.A-0

f73/4

32

Greek

26

27

6s 1968
Helsingfors (City) —

34

35

29

30

f

Extl 6Vis

f8Vi
71

1960

16%

Free

5s

18

16%

32

18

16

17

16

17

1%

External

16

28

25

17

25

26

(City)

99%

104

99%

100

k53% June 15

x

.

__

1977—

to 3%

J-J

32

J-J

k60

June 21

fl2
flO

2001

f

s

15
13

fl8

(Colom)

51

f49%

bonds 3s '78-J-J

30-yr s f $
Cali

7Vis 1946-J-J

38%

f

s

f 7s 1947-M-N

s

39%
51

f50

bonds 3s '78-J-J

35%

7Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col) —

f27%

30-yr s f $
(Peru)

Callao

1946

7 Vis

External

A-O
J-D

^

1948

7s

sec

bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
30-yr s f $

-

36%
28%

M-N

external Dec

f49

39%

36

4Vis

14

fl2%

J-D
External 7s 1942_i——M-N
7% assented 1942!
External s f 6s 1960
A-O
6s

4Vis small

36

agree)

39Vi

35

f 34y2

J-J

1899

Q-J

(agreement 1945)

ref 6s Jan 1961-J-J

f48

assented

6s

Extl

f

s

—-.M-S

1963

6s

51

1911

of

J-D

gtd 6Vis 1961
1961

-A-O

f

gtd 6s 1961
6s assented 1961

M-N

J-D

notes 1931
6s stamped 1931
Chinese Government—
6%

Hukuang Rys 5s

1961

6s Oct

1913

6s

f

s

J-D

1951

3s

J-J

J -J

1963

of

f 371/2

f4%

38

J-J
—

87

(City of)

2.125%)

87

Extl

6 Vis

Exti

M-N

5s 1951

f 6s

s

83

1959

75

f 5s

s

Netherlands

3%s

25V4

27%
20

5s

M-S
M-S

1949

funding 1949
(Republic) —

extl

1972

ser

(Kingdom
f

s

Internal

5s

External

f

s

fl7

20

110 Vi

1959-M-N

30-yr s f $ bonds 3s

'78-J-J

Cons

Extl S f
Extl

s

f

Municipal

5Vis 1955
5s

1953

Loan
M-N
F-A

Danish Reunion 1919-95
a

Called for redemption,




f

s

f35

36

M-N

f35

36

35%

f

s

s

External 8s

84

1017/a

1962

Silesia

5s

102

extl

4Vis

(Republic)
f

5s

ser

s

75

59.

b Bads,

30 yr s f

99/2

99

__

963/4

A-O

—

1963—M-N

J-D

i

f 5 V4

6/2

Jugoslavia

bonds 3s '78-J-J

$

and

96/4

—

f51
39

40

Gt Britain

Ireland—See

page 65
1946—F-A

fl26

External

s

f 6s 1960

M-N

f 134%

s

f 6s 1964

M-N

fl21

($ bonds of '37)
readjustment 1979

89

89%

88 /a

90

88%

93

94

99

external

J-D

92

96

103

106

M-N

78

external

s

M-S

f43

See

f36%
salt.

n

Nominal.

external
f

s

del

J-D

readj.
F-A

1978-

79%

1984 J-J

Cauca—

Cauca

38

r

con¬

1978

external

bonds

3/2S external readj.
Valle

2008

f

1979

convertible

37/8-4/b-4VW
version

Brazil—

k last

18%

J-D

1958

3%-4-4/8 %

101

1967 M-S

1958

f Flat price,

11

f—

977/8

Stpd pursuant to Plan A
(interest reduced
to 2 Va % )

f33

set page

98

—

—

f 3s 1987

(State)

II/2

External

1955

A

flO

flO

Jugoslavia

4-4/4-4/2%
7s

82

7s

Bank

Mtge

65
f66

B_M-N

Tolima

47

96

f

s

United Kingdom of

J-D

68

f65

;—M-N
ser

Sydney County Council—
3 Vis 10-year s f 1957
J-J
(Columbia) 7s '47-M-N

99Vi

—

—

Poland—

(Prov)

State

97%

F-A

1970

7s

External

86

96%

61 %

(King of)

1962

External

96Vi

1957-A-O

Stamped (assented)
St mod 3%s extl 1904

s

70

M-N
1943—M-N

6s

& Slov

Serbs Croats

—.

fl48

1952 M-N

2012

sec

37

A-O

f

7s 1961

f

s

1948

Brazil 8s

Paulo

2%)

f35%
fl50

7s

Stamped pursuant to Plan
A
(interest reduced to

37

f47Vi

M-S

1963

3Vis

f

s

8tamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
External s f 6Vis 1957—M-N

—

—

Extl

93

1968—J-J

of

4/2s assented 1958

M-N

39

Extl
45

6s

Uruguay 8s external

Parana

Danish

f47Vi

of)—

1957.

Ext sec ref 3Vis B

assented (int red
ext'd to 1960.A-O

51

Sao

60

__

'1

IX J-D

52

f50

Czechoslovak Republic—

Stamped
to 6%)

f 12 3/4

Norway Municipalities Bank

Panama

(Colombia)

6Vis

Extl loan

Oslo

2

72

f50

External

14

112

110

1905-

Cundinamarca Dep

28

f extl 4s

Guar

J-D

4Vis 1977

External

f25

697/a

fk84/2 June

A-O

f

s

External

A—M-N

4V4sextls f 1965

Pacific Ry—

79/2
90

83

A

1952-J-D

ser

Norway (Kingdom)
4Vis extl s f 1956
S

f—
f—

f—

See

f 17

J-J
-J-J

1999
1950

8s

Santiago (City) Chile 7s '49 J-J

fl2%

Mtge Bank of Denmark—

f50%
80 Vi

M-S

2008

Montevideo (City) 7s

Exch

5s 1952——J-D
External g 4Vis 1953—M-N
Costa Rica
(Republic)—
Extl sec s f 7s 1951
M-N

A

ser

2.125%)
f50%

54

f—

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept)
Colombia

35/4

2008

1959

Stpd pursuant to Plan
(interest reduced to

fl5

f52

State of—

(Brazil)

External

Stpd pursuant to Plan A
(Interest reduced to

47

f50%

Cuba

14Vi
10%

(1942

1963

6Vis 1952-A-O
Minas Geraes (State)
Brazil
Extl 6Vis 1958
M-S

7

f90

F-A

1947

8s

external loan 1936—J-J

External

Milan

f 46 Vi

82V4

Copenhagen

58

-

ass'td

new

Small

f48

823/4

s f 6Vis 1947—A-O
(Of 1926) 1946—M-N
S f 7s (of 1927) 1947
F-A

assented

f9Vi

1913

agree)

f44 Vi

7s

36/2

Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S

(1942

Small
6s

48

20-year

7 Vis

6:i/4

__

(ass'td
to 1922 agree) 1933—J-J

f48

S f

Costa Rica

f6%

—

f9 Vi

Treas 6s

f 341/2

Colombia Mtge Bk—

Funding

ass'td

agree)

J-J

issue

£

J-J

(assented to

1945

f

s

2.5%)

Small

f48

A-O
1970—A-O

1961

Colombia Rep 6s
External

—

42Vi

f90

Stamped pursuant to Plan
A
(interest reduced to
2.50%)
1999
J-J
External 7s 1956
M-S

f 34 Vi

1962

assented

6s

f—

—

fk49 Vi June 22

(Mfrs Trust)__
(Brazil)—

dep

External

agree)1954
J-D
(1942 agree)

1910

new

f 341/2

1962

6s

41/a

Stamped pursuant to Plan
A
(interest reduced to

Small

f35 Vi

6Vis assented

f—

f38Vi

J-J

1957

Paulo

8%

15

ass'td

1922 agree)

Chile

of

to

1968

4s of

fll

fll

(assented

1904

1922

4s

S

55/4

23/4

fll

new

f8

S f

J -J

Large

4s

f6

(Mtge Bank)
Sinking fund 6Vis 1957—J-D
6Vis assented 1957

48

f—

2%

San

(1942 agree)

Small

f48

£ 4Vis 1885

ass'td

4s

f48

f8

£ 5s

f—

external loan Dec 1921

External

1963

f34 Vi

1963—

1922

8s

k61% May 19

Santa Catharina

new

134 Vi

1962

assented

6s

Internal

5s

f48
f 341/2

f34 Vi

M-S

Extl S f 6s 1962

(State)
1946—A-O

37

f47

f2V4

Ctfs

Q-J

Small

assented Jan 1961

37/4

f49

f2/4

Salvador 7s

1922

Large

6s

1

(int reduced to 2 %) 2012
(City of) 6yas 1952_A-0
Russian 6Vis June 18 1919—5Vi %

assented to

5s

f48

f 34 Vi

Extl Ry

June

f 341/2

f48

6s Feb

f

s

k397/a June 27
fk50

Rome

Large

1961
F-A
6s assented Feb 1961——
Extl s f 6s Sep 1961
M-S
6s assented Sep 1361
Extl

——

fk55Vi June 15

Stamped pursuant to Plan

f6Vi

—

1945

due

f 8s

s

Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
J-D
External s f 6s 1968—_J-D

1968

(Republic of)

of

5s

f48

39%

f49

.

(1942

1968

Sul

Do

extl

Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D

1943

assented

New

f48

f34Vi

f 341/2

assented 1960

50

fk52% June 21

1943)—M-N

(agreement

Mexico

1993

2-3s

f

s

J-D

38

Irrigation—
assented to 1922

Small

Extl

36
f49

Mexican

—

f—

35

A-O

1933

Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
7s external s f 1966
M-N

54

f53

—

34 Vi

J-J

2012

6s

Grande

Rio

Brazil

30-yr s f $ bonds 3s '78-J-J

(Republic of) —

Chile

f46

1951—J-D

1

6Vis 1954

f—

External

Brazil—

Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin (Munic Colombia)
7s

f51

Stamped pursuant to Plan
A
(interest reduced to

21 Vi

fl8

7s 1958

Extl

A-O
1953—F-A

2%)
2012
6Vis 1959

2%)

Caldas

k39 % June 20

__

__

„

Stamped pursuant to Plan
A
(interest reduced to
External

(£ issue)

(State)

A-O

6Vis

2.375%)

60

External

Maranhao

British—See page 65

—

Stamped pursuant to Plan A
(interest reduced to

331/2

1952

7s

Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6Vis 1958
—M-S
1911

1966—J-J

8s 1946

Rio de Janeiro

.

Italy (Kingdom of) 7s 1951 J-D

5s

7Vis

f

s

(interest reduced to
2.25%) 2006
External s f 7s 1968
F-A

26

16

5 ' /.

f—

Utility

Institute—

Credit

17

27

Italian Public

13

A

33

17%

17

8

■

Stamped pursuant to Plan

3%

to

—J-J

Alegre

External

1977
J-J
7s B 1947 with coup—M-S
1%

38

Works—

Public

for

10

(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001

Porto

75

f 351/2

State

Italian

15%

91/2

10iy2

Irish

34

8

f73/4
f7%

1963

4Vis assented

fl3

1968—A-O
J-J

1950

8s

~8

f7%
f7%

Dollar funding 3s 1956—A-O

9

1960.M-N

29%

32

1997

assented

External

f8

(Repub) l-3s 1977-J-J
Italian Credit Consortium

28%

2/2%

4Vis

13

fl

F-A

Sinking fund

D & E

C

to

1/2%

6s 1961

f

s

Poland

f__

1964—M-N

7s

s

Series A B
70

Great Britain—See page 65

29%

s

sec

4Vis

28%

__

37

A-O

53^

—

30

Govt

f 7s 1959

f—

M-S

64

Q Mar 16

1917

4s

2008

External

Peru

French Government—

17

Australia—
30-year s f 5s 1957
M-S
S f 5s 1958
F-A

(int red to 2.125%)

35

26

fk363/a June 27

pursuant to Plan A

Stmp

79%

7s 1967—J-J

(Rep of)

Net

Nat Loan extl 6s 1960—J-D

—

Jan 1 1976
f $ Jan 1 1976

M-S

7s 1947

f

s

To

or

Ask

Brazil

of)

fllO

.—

Estonia

1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—

of
4s
(now 3V4s) of
4Vis (now 3Vis) of
4Vis (now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
(now 3Vis)

Brisbane

84

8

(State

fllO

_

27

34

1900-05
4s

80

26

of 1910—
of 1911—
of 1883—
of 1888—
of 1895—
of 1898—
of 1903—
of 1913—
of 1914—
Plan B—
of 1889—
recession

(now l%s)

95

82 Vi

External

98

94

3 Vis extl s f $

1900-05

4s

f7Vi
96

J-J
J-J
F-A
Extl 4Vis 1962
A-O
El Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)
4s
extl s f $ Jan 1 1976

65

78

Stamped Plan B
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s) recession
4s

1952

1942

f

s

Extl 5 Vis 1955

82

Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0

5s

Pernambuco

6Vis

Extl

Bid

Bonds—

Net

Wat Ways Bd

&

Port

Yield Basis

To

or

Ask

Denmark ext 6s

(continued)

Brazil

Bid

Bonds—

Net

Ask

Bid

Yield Basis

To

Yield Basis or
Bonds—

Valparaiso 6s

Canadian

dollar

value

Valley
1939

(Dept of)
$ issue

f35

-

July, 1950

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds—

Bid

Warsaw

(Kingdom)
Funding 5s 1956
2nd

f7

F-A

f4%

near

12

__

7

•

Bonds—

De

Kalb

2y2s

—

12

flO

M-N

Co

Co

iy2s

12

flO

Bid
2s

school

Fulton

1951-77

J-J

b0.80 to 2.35%

J-J

b0.90 to 1.60%

-J-J

bl.70 to 2.15%

iy2s 1951-60

1961-76

2y2S

and

F-A

1951-56

issues are
Canadian

funds.

Richmond

b0.90 to 1.35%

Muscogee County—
Road
4y2s 1951-56
102%

102

1951-52—

Board

__

__

b0.80 to 1.40%

__

(County)—
Ed 2Vis

of

Water Rev

2%s

1951-55-J-J

2y4s

1956-73-J-J

bl.40 to 2.25%

2y2s

1974-79_J-J

'51-79_J-J

b0.90 to 2.30%

1959—F-A

bl.90 to 2.00%

__

Rev

4s

1956 opt 1951-52
Grange (Village of)

La

water

Peoria

1957

102 Vi

102 %

Rockford

1959

102

102%

2.10s

5th
6th

7th
8th

9th
9th

Victory
Victory
Victory
Victory
Victory
Victory
Victory

Loan 3s
Loan 3s
Loan
Loan
Loan
Loan
Loan

3s

102%

102

1960

3s

1962

101%

1963

101%

102 %

3s

1966

101%

102 y2

l%s 1950

99%

IDAHO

102%

3s

100%

Idaho

Boise

United

Dominion

of

3s

June

3s

1

1958

91%

:

1st War Loan

100%

92%

4s

M-S

9iy2

92%

3y4s

opt '53

bl.00 to 1.50%

optional 1955

3y4s 1952-F-A

91%

25-yr 3Vis 1961 opt '56—J-J
3Vis June 1 1966 opt '56

105 Vi

30-yr 4s

100%

1960

M-N

1950-54__Dec

Recognition

iy2s

ser

15

100%

(Prov of)
debentures

3s

M-N

b0.70 to 1.30%
bl.40 to 1.70%

M-N

bl.00 to 1.30%

1954-60

1

March

1

1964-68

2%s

March

1

1969-73

Columbia

Apr

25

1954

4Vis

1951-56

4Vis

s

1

Manitoba

5Vis

15

2y2s 1958-70-M-N
2Vis 1971-79

4s

(Toll

Bridge Rev)—
M-S

1965

f95

1958- —J-J

to

110
124

2y4s 1968

Revenue

J-J

series

of

117%

102 y2

103%

3y4L 1954

J-J

102

111 ¥2

3y4s 1955

J-J

loo y2

-J-D

108%

110

3y4s 1956

J-J

J-J

3y4s 1953

Montreal—

3y4s 1957

Co 4%s'53,'54 & '61
4Vis May 1 1965
.M-N

Metrop

J-J

99

1.40
1.50
__

97

3 Vis 1958-61

J-J

93

112

3y2s 1962-65

J-J

92

J-J

91

J-J

94 Vi

99%

99%

101

2Vis ctfs
2y4s

Water

•'

——

Works

101

2%s Oct 15 1955

99

101

Water

2%sOct 15 1956

99

101

3s

99

101

2Vis ctfs Feb

—

ctfs May 1

—

1958-59—

15

1964-66—

1

1952-J-J

2y4s ctfs

1958-59

J-J

113%

115

2s

ctfs

Aug

M-S

107%

109

2s

ctfs April 1 1954-57

A-O

Ontario
5s

2s—ctfs

May

109

111

1 Vis ctfs

1961-63

110%

5s

1960—J-J
M-S

(Province)

100%

4Vis refunding

119

114%

116

88

Chicago
4s

M-N

117%

122

15

blOl

to

1954

bllO

to

Park

116

3Vis
4s

July

Feb

1

115

F-A

100%

f

s

100%

105

113%

115

J-J

102

103

I960—M-N

110

1

M-N

114

115%
108 y2

107

MnS

noy2
106%

107%

-J-D

5s

(B

Jan 15

C)

4Vis 1967

blOO

115

122

'67 opt

1

1968

1

Jan

125

■F-A

114

1969

1

1969

1

Jan

114

117%

116

1970

2s

'51 to '66—
'51

opt

series

opt '52

opt

2s

119%

b0.80 to 2.25%

__

Atlanta—
4 Vis 1950-56

2Vis

1 Vis

1952-76

Augusta
2 Vis

Columbus

Crisp
a

Co

J-J

b0.80 to 1.35%

J-D

b0.80 to 2.00%
bl.00 tc 2.15%

hos

M-S

Called

2s '51-77-A-O
1950-57
,-F-A
for

redemption,

b0.80 to 2.25%
b0.80 to 2.25%
bl.00 to 1.80%

see




—

—

—

—

—

0.90

1.90 to 1.10%
bl.15 to 1.50%

bl.60 to 2.00%

l%s

bParto2.10%
bl.00 to 2.10%

var purp

'50-58

_M-N

—

—

b0.80 to 1.60%

—

2.25

—

Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
2Vis ref

A

ser

1950-72—A-O

—

—

_

—

Bowling Green 5s 1955
Covington 2 Vis 1951-86
Frankfort
(Waterworks

-J-J

J-J

and
Elec Lt & Pwr Revenue) —
IVis due 1950 to 1958-J-J

99

bl.00 to 2.40%
111

113

bl.00 to 2.50%

(City of)—
Light & Pow Rev
Vis-2Vis-2Vis-3s 1953-79_

99

Elec

bl.00 to 1.50%

2
„

&

inf

4Vis

sewer

J-D

—

bl.00 to 2.00%
bl.00 to 2.10%

bl.00 to 2.25%

page

50.

b2.10
b2.00

1.90%

J-J

b2.05

1.95%

4s sewer 1965

F-A

b2.00

1.90%

4s Jan 1 1970

J-J

b2.05

1.95%

4 Vis Jan 1 1970
—

—

—

—

Louisville
—

&

Jefferson Co'

Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
5s

bl.00 to 2.15%

M-S

bl.00 to 1.20%

M-S

bl.30 to 1.75%

IVis 1962-70

M-S

bl.80 to 2.10%

2s

bl.00 to 2.15%

1951-54

IVis 1955-61

bl.00 to 2.15%

M-S

b2.15 to 2.20%

__

—

1971-73

IVis 1974

M-S

Warren
—

w

w

County

1970

A-O

b3.10
b2.70

*68

bl.00 to 2.15%

__

_

bl.20 to Par

bl.00 to Par

J-J

b0.90 to 2.05%

—

4s

Highway—
Jan 1 1951-56

bl.00 to 1.80%
bl.90 to 2.10%

—

—

—

—

Q 1951-60

Sept

1 1960-79
(City of)—
Rev s f 1978—J-J
3Vis 1953-68
J-J

__

__

b Basis,

Elgin 2s
f Flat

b0.80 to 1.65%
bl.70 to 2.25%

Louis

1950-59

price.

J-J

Refunding 3Vis 1950-56-,-F-A
Refunding 3 Vis 1957-60— F-A
iy4S 1952-67
State

107

bl.50 to 2.60%
b0.75 to 1.50%

bl.70 to 1.90%

M-N

bl.25 to 2.40%

Highway—
1950-55—

series

S

1950-57

4s

series

V

1951-55—-J-J~

3Vis series S

Highway
105

bl.00 to 1.90%
b0.90 to 1.60%

__

—

"

—

i
„.

Institutional imp ser B—

4s

—

1950-59

4s Bridge

__

—

LOUISIANA

1957 optional

bl.00 to 1.85%

2.10s

2.20

2.50%

—

State

bl.10 to 1.85%

1

„

—

3.00%

1959-J-J

4Vis

__

—

14—

to

J-J

(Water rev)

__

—

Paducah 4Vis

bl.00 to 2.15%

J-D

3s Sept

__

2.00%

-J-D

1969

4 Vis ref 1965

bl.00 to 2.00%

3 Vis ser

1951-69

bl.50 to 2.50%

Louisville—
bl.00 to 2.10%

optional '51-57-J-D
superhighway 1969 opt

East St
—J-D

(City)
5s

'67

'68

1957

Decatur
__

(City)—

1950-78

—

Feb 1 1954-57

4Vis series D & E
—

1950-67

—

_

2s

13—

1953-69—

1951-57

Ref

to

opt '52 to

1951-59

2 y2s

1950-79—

b0.90 to 1.15%

1951

Is

3 Vis Jan 1 1957-61

2s

school

b0.90 to 1.10%

—

Education—

1951-53

bl.80 to 2.00%

Cook County—

GEORGIA

2yaS

F-A

Vis

bl.65 to 1.70%

116

January 1 1960

Athens

bl.00 to 1.10%

b0.90 to 1.70%

(Board of Education)
2 Vis Feb 1 1951-53

bl.00 to 2.30%

opt '51-65
series 10—

2 y4s construction
to

J- J 14
-

J-J
A-O

—

Vis ref 1951-60
4

2y8s construe series 16

Winnipeg—
4y2s April 1 1961
5s

1966

1

Jan

—

1970

1953-54

Sch dist 4Vis 1951-54—J-J

2

Board of

1—

opt '51-65

2 Vis construction series

106

-A-O

4y2s 1950-61
Vancouver

1966

1

Jan

1950-59

—

Soldiers' Compensation Bds

2Vis construction series 11—

Toronto—
5s

—

4s

series 12

1968 opt '51-68—J-J

1

Jan

111%

M- ■N 15

Nov 15 1957

bl.65 to 1.85%

2 y4s construction
-

4 Vis 1955

4%s Mar 15 1960

—

M-N

—

„

1.75

construction series 8—
Jan

4s

bl.30 to 1.60%

Wichita

bl.00 to 2.10%

Jan

(Province)
(non-call)

1959

b0.95 to 1.25%

M-N

Topeka

bl.00 to 2.15%

2s

Saskatchewan
5s

M-N

b0.60 to 0.90%

KANSAS

J

July 1 1960 opt 51-60—J-J
2y4s 1960 optional 51-60-J-J
2s
ref 1962 opt 51-65—J-J
IVis ref 1965 opt 51-65—J-J
iy4s construction series 7—

101%

104

M-N

(non-call)

__

M-N

bl.60 to 1.65%

J-J

Quebec City—
5s

__

IVis 1963-69

Funding—

2 %s construction series

99%

1953

—

—

1

1951-53

b0.80 to 1.10% I

bL00 to 1.60%
ser

Chicago Sanitary District—
4s
1955 optional 1951-54—

—

99%

opt '51—
1958 opt '53_

4 Vis 1956

iy2s

IVis 1951-66.

Jan

4 Vis 1961

less

Henderson

1964 opt '62_M-S

15

bl.50

City

„

bl.60 to 1.65%
bl.90 to 2.10%

Imp 2Vis '68 opt '51-68-M-N

115

J-J

f debs

s

M-S

1950-55

2 Vis construction

3s

—

l%s 1959-62

District—

1955 optional

Judgment

112

May 15 1958-68-M-N 15
City—
July 1 1956
J-J

Quebec (Province) —
2 Vis debentures 1955

M-N

Mar 1 1964 opt 1951-64—
Refunding bonds of 1945—
l%s 1965 opt 1951-65-J-D

119

120

4 Vis 1960

b0.60tol.20%

_

County—

bl.20 to 1.50%

1959-60—

1

Ref bonds of 1944

--

Ottawa
5s

b0.60 to 1.40%

1951-60

2s

—

KENTUCKY

—

J-J

M-N

2 Vis 1950-56
J-J
(School Building) —

Co

•

117%

15

1960

4s

b0.60 to 1.40%

Chicago Board of Education—

68

J-D

4Vis Jan 15 1951-57

b0.60 to 1.40%

—M-N

—

b0.80 to 1.10 %
b0.90 to 1.20%

IVis Feb 1 1958-69

86

99%

b0.40 to 0.70%
J-D

112

412

—M-N

1959

5s

114

15

MrN

Debenture 3 Vis 1956

J-D

1950-53—

1

15

1960

Scotia 5s

—

IVis 1954-58

1.20

5Vis

Debenture 4Vis 396G..M-N

—

—

Kansas City—

Works System—
ctfs Aug 1 1954

Debentures 5s 1960

88

Dec 1 1950-53

4s

bl.80 to 2.00

1961

iy2s 1962-66

2y2s ctfs June

Nova

bl.00 to 1.60%

1 yas Dec 2 1954-58

Waterloo

bl.90 to 2.00%

J-D

101

99

-

M-S

1962-64

99%

Vancouver

bl.00 to 2.65%

bl.00 to 1.50%

J-J

—

Revenue—

2%s Oct 15 1954

North

J-D

1951-61—

1

iy4s 1963-65

95 y2

2%sOct 15 1951

1952

1951-69

iy4s 1950-62

94

3Vis 1978

2%s Oct 15 1952

2 Vis debentures

—

bl.00 to 2.50%

Compensation—

Vis '

Sioux

95

3 %s 1966-72

3»/4ssf debs 1963

J-D

__

'

M-N

__

—

96

110

99%

4Vissf Apr 15 1961—A-O

1951-67

Cedar Rapids 4y2s '50-'53_M-N
Des Moines 5s 1950-57
J-J

Scott

100

106 y2

Currency ref

4Vis non-call 1958

—

Utility Revenue

—

101

104%

Oct 15 1950

4 Vis 1960

bl.00 to 1.70%

IOWA

102 y2

4s

Brunswick

b2.75 to 3.00%

2%

103 y2

110

4 Vis 1955

—

—

bl.30 to 2.80%

IVis refund Jan

104

102 Vi-

-J-D

New

bl.00 to 1.90%

1%s 1951-62

b0.75 to 2.00%

-F-A

Oct 15 1957-67

1950-56-J-J

H

1947:

4 Vis 1951

3s

C

University—

3V8s

Transit Authority—

110%

4 Vis 1956

2 Vis Oct 15 1953

—

bl.00 to 1.70%
bl.00 to 2.00%

M-N

Gas

b0.75 to 2.15%

119

2s

bl.00 to 1.50%

J-J

Polk

—

J-J

1951-68

opt
iy2s 1951-66

96

-J-D

U S

4s

—

—

4y2s 1954

110

109

1959

1947

J-J

1950-57-A-O

M-N

Service

Chicago (City)
3 y2s 1955 optional 1951

122

1954

1957

1950-58

__

—

Indianapolis 4y2s 1951-55—J-J

*

5s

—

bl.00 to 3.00%

2y2s 1961-69

b2.55 to 2.60%

Chester

104

2 y4s 1951-60

b2.00 to 2.50%

rev

108%

—

deb

June

110

blOl

J-D29

—

101%

109

A-O 25

1957

101

99%

102

—

f deb Jan 23 1969.J-J

Dec

5s

99

(Province)

F-A

1953-61

Wayne 4y4s

bl.50 to Opt

rev

Sewer

100

99

—

bl.00 to 2.25%

Indiana

b0.70to 1.75%

Sewer

1961-63

23/4s
British

4s

106

104%

1956-60.J-D

March

A-O

4y4s water
1950-61 optional 1951 M-S

~

_

b0.90 to 1.30%

bl.15 to 1.75%

Bloomington

(dated Mar 1 1950)—

2%s

5s

105

103 Vi

1953-55-J-D

3 Vis debentures

Debs

County—
Vi% to IVi 1950-63

—

1.90s

Hammond

Adams

Alberta

F-A

M-S

Fort

A—
M-N

series B

—

bl.60 to 1.85%

205—

IVis 1950-63

b0.70 to 1.00%

1951-60

2s

b0.80 to 1.50%

East Chicago—

b0.70 to 1.25%

1 Vis 1961-72

94

93

A-0

Service

—

106

rel

emer

—

1951-58

rev

1st

1951-58

highway

No

INDIANA

ILLINOIS

ioi y2

M-S

1974

perpetual

D

1—

No.

Canada—

2%s (25-year)

S

bl.00 to 1.50%

funds

150

1951-60

1

2s sch dist 1950-69
J-J
Elkhart 4y2s w w 1951-75_A-0
Evansville School City—

Independent

1950-62

June

iy2s June 1 1961-67

Ref

1950-53

2s

iy4s

Island (City of)
Bridge rev 3s 1970
Springfield (City of) —

bl.00 to 1.25%

District

4s

quoted in

are

States

City

School

—

—

Rock

(State)—

Due Dec 1951

The remainder of Canadian

Municipals

__

rev

School Dist No

4th

__

—

bl.25 to 2.60%

1956

b0.80 to 2.00%-

b0.90 to 2.10%
—

(Kings H'way Bdg) —
2y2s-2Vis ref rev '50-63_J-D

103 y4

J-D

—

Madison

103 y2

ref

—

2.30

bl.00 to 2.50%

102%

1950-67

_

1950-68—M-S

102 y2

2 Vis

__

Preserve—

1954

4y2s

To

Not

b0.75 to 1.30%

Water Rev

2nd Victory Loan 3s
3rd Victory Loan 3s

Savannah

or

Ask

Evanston—

3s

A-O

Bid

Water

__

b0.80 to 1.75%

A-O

—

Victory Loan
quoted in

1st W'ar Loan 3y4s

__

__

Forest

iy2s 1950-63
Loan

Yield Basis
Bonds—

Net

b0.90 to 2.30%

M-N

1950-79

To

or

Ask

School District—

CANADA

War

81

possible for the closing day of the month preceding the date of issue

as

Yield Basis

Net

—

funding 5s '56—M-N

ser

as

To

or

Ask

F-A

(City) 7s 1958
4j/2s assented 1958J

Yugoslavia

are

ser

3 Vis-2 Vis

Highway

ser

1958-60

"A"

&

J-J
J-J

b0.90 to 1.40%
bl.00 to 1.90%
bl.00 to 1.60%
bl.80 to 2.10%

"H H"—

1953-65

J-J

bl.80 to 2.40%

"1-B"—

2%s 1960-62 opt 1954

b2.05 to 2.28%

—

STATE AND MUNICIPAL BONDS

82

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Yield Basis

Bid

Bonds-—

Baltimore

M-N

Jan 15 1953-54

1955

3 Vis Jan 15

—

—

—

Rouge

M-S
1951-54—M-S

Caddo

1957-60
1961-81

bl.40 to 1.65%
bl.60 to 2.25%
b2.25 to 2.30%

__

2Vis Jan

1

2s

Jan

1

F-A
F-A

lVaS 1951-60
Rev

1950-77-A-O

3Vis Sew Dis

1950-77-A-O

Recreation

blUl

to

105

2Vis 1962-68

A-O
A-O

bl.85 to 2.65%

District

Harford

—

—

1959-68

M-N

b2.30 to 2.60%

__

1950-802Vis 1951-69
M-N
2Vis 1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J

bl.00 to 2.60%
bl.00 to 2.40%
b2.30 to 2.50%

Orleans—

gold

1957-67

J-J

2Vis 1968-78

2Vis 1979-87

J-J
J-J

b2.30 to 2.50%
b2.50 to 2.60%

2s

1988-89

J-J

--

—

2s

1998

J-J

—

—

Imp 2Vis 1950-59—M-N

__

Imp 2 Vis 1960-62—M-N
Gen Imp 2Vis 1963-72—M-N
Prince George's County—
1 Vis pub school 1951-67-F-A
2 Vis

2.70s

—

b2.20 to 2.60%

1 Vis

1963-65

F-A

b2.20 to 2.70%

Is

1964

—

—

Board—
M-S

2.40s

5S

—

M-S

1950-85

A-O

bl.00 to 2.70%

1951-85

-M-S

bl.20 to 2.70%

—

bl.10 to 2.60%

4Vis

—

2.70

—

—

2.90

w w

& sew '50-54:.—J-J

J-J

1950-57

2s

J-J

IVis 1958-67

bl.00
bl.00
bl.20
bl.80

to
to
to
to

Bdge rev 2 Vis ref 1969—F-A
Turnpike Authority—
F-A
2 Vis revenue 1976
F-A

1967—_M-N
J-D

—

__

bl.00 to 2.65%

_.i
__

_

b0.65 to 1.35%

A- O

1951-58

1.70s Airport 1957-65
Reg IVis July 1 1950-60

b0.65 to 1.40%

j-:D

bl.15 to 1.60%
b0.65 to 1.30%

J -J

1951-79
1950-68

..

iy2s

1951-63

Reg

IVis Jan

iy4s

j-:D

—-

__

4s

Oct

__

Vets May 15 1951-56—
Is Dec 1 1970

Is

2.40%

__

bl.20

0.80%

bl.20

0.80%

bl.30

0.80%

M-S

1950-65

Metropolitan addtl wtr loan
IVis coup & reg 1951-80-J -J
Metropolitan Water Loan—
2s reg 1950-68
J-J
IViS 1950-66
M-S'
IVis

b0.65 to 1.10%
__

b0.65 to 1.80%

101

ref

2s

May

w

1

1981

4 Vis

1960

bl.10 to 1.75%

3s

A-O

1992

1

June

M-S

—

15

1960-61

bl.90 less 1
bl.90 to 1.95%

__

1962-65——

bl.95 to 2.20%

—

2y4s Dec

15
15

„

1951-68

2 y4s

May

2Vis

1951-79

J-D

1992

1

__

—

„

__

__

__

2.60
__

—

—

1.70%

—

—

b0.90 to 2.15%
__

1965-67

3.20s

1972

104 y2
105 y2

—

—

1.60

Aug

IVis

Aug

Allegany

F-A

1
1

4s

A-O

b0.80 to 1.40%

Mystic River Bridge
Authority 2%s 1980

1951-58.

Bedford

Newton

2Vis

4s

1957.

1950-69

b0.80 to 1.50%

—

b0.85 to 1.90%

—

M-N

b0.85 to 1.30%

__

M-S

b0.90 to 1.25%

Somerville

M-S

b0.80 to 2.00%

J-D

b0.75 to 2.00%

price,




M-N
n

b0.85 to 1.25%
b0.80 to 1.80%

„

—F-A

b0.80 to 1.40%

—

—

—

to

1.10

—
—

of

J-J

A-O

103

104y2
—

bO.70 to 1.65%

1.60
__

b0.70 to 1.65%

—

b0.70 to 1.15%

—

b0.75 to 1.20%

—

b2.20 to 2.35%

1.90s Vets Hous 1950-68-M-S

b0.70 to 1.65%

__

b0.90 to 1.60%

1.80s

J-J

b0.70tol.65%

__

J-J

bO.80 to 1.90%

—

water

1951-68

2Vis

Springfield

1951-69

3Vis 1951-60—J-D
disp 1951-88 M-N

2s

bl.90 to 2.15%

IVis St & Sew 1951-79—J-D

sewage

1.50
1.55
—

F-A

b0.75 to 1.40%
bl.40 to 1.65%

—

1950-59—A-O

b0.75 to 1.60%

—

J-J

3s

—

2.60s

1951-66

A-O

b0.75 to 1.90%

1950-67

M-S

b0.75 to 2.00%

—

J-J

b0.70 to 1.70%

—

—M-N

b0.70 to 1.65%
b0.70 to 1.70%

1950-60

Spec

A-O

impt

2s

—

—

b0.70 to 2.10%

—

M-S

b0.70 to 2.00%

—

-M-N

b0.60 to 1.40%

—

'51-61—M-N

b0.70 to 1.75%

—

1950-57

st

—

M-S

1951-79

1951-69

ref

1.30s

Public relief & perm impt—

b0.70 to 1.75%

—

A-O

b0.70 to 1.80%

—

M-S

b0.70 to 1.75%

—

M-S
F-A

b0.70 to 1.80%
b0.70 to 1.65%

_

M-S

b0.70 to 1.50%

—

Minneapolis-St' Paul—
Metropolitan Airport Com—
2y2s 1954-59
M-N

bl.20 to 1.79%

—

__M-N

bl.70 to 2.00%

—

M-N

b2.10 to 2.30%

—

Independent S D No 8
1% & l»/4% 1951-67—J-J

b0.70 to 2.10%

—

1.90%
IViS

M-N

1951-61

1950-62

1.70s
1.60s

-

1950-61
1951-62

1950-56

_

1950-55

b0.90 to 1.40%
b0.70 to 1.65%
b0.70tol.90%

__
—
—

1960-69

2 y4s

__

J-J
1950-55

—

1.45

Def Fund—

1951-56
1956-63

ind

—

1.15

b0.60 to 1.10%

J-J

Cred
ind

Minneapolis

0.75

indebtedness

of

1953

Rural

Ctfs

2s

M-S

J-D

Nominal.

—

—

—

M-N

b0.75 to 1.85%

1970-81

1959

ctfs

1950

1st

F-A

2»/2s

—

due

0.90%

__

M-N

M-S

1951-69

Maiden 2y4s

A-O

f Flat

—

—

1951-68

b Basis,

—

M-N

1951-56

—

bl.25 to 1.40%
—

various

(tax ex)

sewer

—

1951-59

1950-62

—

—

2.10s

1951-68—

1951-55

—

—

2.20s

__

2s

b2.40 to 2.60%

—

2s

1951-55

water

—

—-

98
—
98
bl.25 to 2.30%

1958-

—

b0.70 to 1.85%

iy4s

3Vis

__

__

1

1957

b0.85 to 1.65%

b0.70 to 1.65%

IVis

1950-69

b2.40 less

due

bl.35 to 2.10%

J-D

Pittsfield

1951-75

—

2»/2s

-A-O

bl.10 to 2.15%

3 Vis

—

1951-69

M-N
-M-N

4s

bl.00 to 2.30%

due

1951-62__J-J

1950-79

2Vis 1951-66

1951-55

1.75

blOO to 1.10%

2y4s 1950-58 1

bl.60 to 1.75%

1951-61

—

98

iy4s

—

—

IVis

New

2.40s 1968-73

bl.10 to 2.85%

1.40s

__

Lexington (Town of)
IVis 1951-78

—

—

iy2s

—

2.60

b0.80 to 1.40%

bl.30 to 1.75%

1

1955-56

b0.85 to 1.75%

J-J

4Vis Mar

1954-

due

A-O

M-N

Baltimore 5s

due

iy4s

A-O

Lynn

County—

1967—

1952-53

b0.80 to 1.85%

...

bl.25 to 1.55%

1951-74

1

1951

due

J-D

1

1953-58

1.90s

97'/2

b0.80 to

—

Adj Compensation

2.30s

1960-80

b0.90 to 2.25%

2s

June

B

1.20s

1951-58

b0.75 to 1.05%

b0.75 to 1.00%

1962

IVis June 1
series

1.10s

County—

Anne Arundel

1959-61

is due

iy2s

4s

1950-52
1955-60
1961-64

1

1954-56

1

__

Cambridge 2s, 1951-58
Chicopee IVis 1951-59

State H'way Const ser A—

Aug

1

June

1.00

Brookline

State Roads Comm of Md—

IVis

1950-72

b0.75 to 1.40%

J-J

June

1

2.00

bl.00 to 1.50%

1953-65

—

bl.00 to 1.50%
bl.60 to 1.75%
b2.00 to 2.15%
99

1950-53

Dec

4y2s

b0.85 to 1.65%
b0.80 to 1.80%

2Vis

1950-54

4s

J-D

b0.75 to 1.15%

Is

bl.00 to 2.40%
bl.00 to 1.40%

minnesota

_

-A-O

F-A

b0.85 to 1.00%

1950-62

1.45
1.30

University of Michigan—

Revenue 2 Vis 1964-67-M-N

b0.85 to 1.40%

1950-58
1950-63

b0.75 to 0.95%

IVis
IVis

optional 1951
Saginaw Water Revenue—
iy2-lVi-2s 1950-76
M-S

Ctfs of

1950-69

iy2s

F15-A
J-J
F-A

—

—

1970-74

University Terrace——
2y2s series A May 1 19702.70s series B May 1 1977Revenue 2 y4s 1951-63_M-N

--

1950-52_

1951-53

IVis 1951-56 -1

2-3 y2-3Vis

2s

b0.85 to 1.75%

F15-A

2Vis Jun & Aug 15

—

—

1.50

1951-65
_M-S
1966-69 opt'65

2Vis

IVis

M-S

2Vis Oct

107 y2

—

103

1955

1

—

Brockton

Certificates of Indebtedness—
2s

4 Vis school June

iy4s

—

2 Vis series B

—

—

Royal Oak (City of)—

—

~

2s

—

__'

106 y2

107%

Nov

Ref 2 Vis-3Vis

b0.90 to 1.25%

17/8s

1960-64

3s

school

Ref

b0.90 to 2.40%

iy2s

Chesapeake Bay Bridge

2 Vis

1957
1 1954
Revenue) —
lVi-2-2y4-3s 1950-76—M-S
IVis school dist 1950-53-A-O

4y4s school Apr 15

4Vis

Ref

F-A

1951-77

IVis

A-O

F-A

bl.00 to 1.30%
bl.40 to 1.85%

Highland Park—

—

F-A

1

IVis

A-O
A-O
A-O
A-O

F-A

1952-60

2 Vis

—

1950-76

Metropolitan District—
l'As 1951-69

1954-59

A

Ry—

F-A

revenue

—

—

1950-55--

iy4s
Is

1952-53

ser

—

Pontiac—

b0.90 to 2.35%
b0.90 to 2.40%

1.60%

MARYLAND

2 Vis

St

—

bl.75 to 2.05%

—

b0.90 to 2.35%

bl.65

bl.80

S

ser

1951-54

1955-60

Transit

__

J-D

1951-76

1.65%

ref

Util

iy2s

—

bl.00 to 1.35%
bl.50 to 1.65%

J-D

1955-57

1958-63

Pub

—

J-D
J-D

1952-54

2s

_

b2.25 to 2.30%
85Va less iy4

1966-76
1977-78
Street Ry—

iy2s

__

J-D

IVis May

IVis

1.70%

,3s

Dec

Public Utility

2.60

—

—

__

1.15%

1966

IVis

__

1959

15

Dec

b0.65 to 1.70%

__

1.50%

bl.80

—

b0.70 to 1.85%

15

b0.65 to 1.60%

1994

1

bl.60

bl.75

—

bl.65 to 1.70%

15 1950-58

2.60

opt 1951

bl.25

2Vi % July 1 1965
1 to 2Vi % Nov 1

bPar to 1.60%

J-J

General Obligation—

4 Vis

2Vi% August 1 1964

__

b0.65 to 1.60%

1961

Refunding bonds—
2Vi% March 1 1963

to 1.60%
to 1.80%
less 1
less 1

Dec

b0.65 to 1.60%

1953

1

Jan

w

v.".

b0.85
bl.60
bl.90
b2.00

Dec

Boston—

b0.75 to 1.75 %

__

2s

b0.65 to 1.60%

M-S

1950-66

2 Vis

(City of) —
1 1951-69
Portland Water District—

—

3y4s

Veterans

99Vi

—

—

J-J

1950-56

Dec

1.70

__

b0.65 to 1.75%

IVis Met Dis Wat 50-78.J-D
99

I960-—

2y4s 1957-58
Public Sewer bonds

Term

IVis Boston Harb '50-68-J-D

97 Vi

1959

—

bl.80 to 2.05%
b0.85 to 1.95%
bl.85 less
Vi
bl.65 less
Vi
bl.75 less
Vi
b0.85 to 1.85%

__

b0.65 to 1.65%

iy4s

Portland

IVis July

4y4s

4Vis Dec 15

4y2s 1950-59
Refunding ser G—non-call
3y2s 1951-56
A-O
2y2s 1957-59
A-O
2y2s 1960-61
A-O
2y4s 1961-63
A-O
ry

iy2s

b0.65 to 1.60%

1.70s.1951-77
A-O
Metropolitan Sewer Loan—

103

1961

b0.75 to 0.95%
bl.05 to 1.25%
bl.30 to 1.45%
—
99Vi
b0.75 to 1.40%

4s

b0.65 to 1.60%

J-J

1950-69

3s May

J-J

4s July 1952-58

2Vis water

—

__

—

2.20%

b0.65 to 1.75%

b0.65 to 1.50%
b0.65 to 1.55%

Reg

b0.75 to 1.30%

15 1951-55
Old Town Water District—

Augusta

4

Water 4s

3s

b0.65 to 1.65%

1951-72

1

1950-70

1.30s

'58-63—

'

__

Maine

2Vis revenue 1976

2Vis-3s-3y4s
Vis-4Vis 1950-59

Detroit

Muskegon (Water Revenue) —
3y2s-lVis-2s 1951-80
J-J

J -J

1950-58

regis

Reg

2.80%
1.60%

—MAINE

A-O
hwy & bdge 1951-54
4S Sep
1 1951-54
M-S
2s improvement
1951-56—A-O
Maine-New
Hampshire Inter¬
state Bridge Authority—

5s

water

IVis

—

J-D

Dec 1 1950-69

1950-86

M-S
1956-A-O

1951-64

Dearborn 4Vis sewer

St

massachusetts
4s

1.60s

Shreveport—
5s

—

b0.70 to 1.25%

Midland (Water

—

J-J
D

1951-53
1954-59
1960-64
iy2s Mar 15 1965 opt 1952—

iy2s Mar 15
iy2s Mar 15,
iy2S Mar 15

Water

Water & Sewer—

__

2.80

F-A

July 1968

—

__

District—

series

1950-84

1

l%s

3y2s

bl.00 to 2.50%

bl.00 to 2.65%
bl.00 to 2.70%

l%s

__

Red River A&BB Dist—
5s 1965

b0.70 to 1.20%

MICHIGAN

IVis

bl.05 to 2.30%
bl.00 to 1.25%
bl.35 to 2.20%
bl.00 to 2.65%

Aug 1 1950-87

1.70s Sep

—

2.40
2.40

Parish—

6s 1950-60

Pentchartrain

—

—

Veteran Bonds—

IVis

1950-87

1

Oct

3Vis 1987 opt

F-A

Ouachita

public school 1951-53-M-S
public sch 1954-64-M-S

5s

__

—

2 Vis

1955-62

Parish Sch

bl.00 to 2.05%
b2.10 to 2.20%
b2.25to2.65%

1956-73

Gen

refunding

2s

5s 1950-60

b0.70 to 1.20%

2y2s

bl.00 to 1.65%
bl.75 to 2.65%

1950-55

IVis

District—

Reparations

Orleans

J-J

Washington Sub San Dist—

bl.00 to 1.40%
bl.50 to 2.20%

Orleans Levee

b2.10 to 2.50%

M-S
M-S

3 Vis

Gen

3s

iy2s Apr 1 1951-58
iy4s 1950-59

Refunding of '45 series B

—

4y2s serial

M-S

—

bl.50to 2.25%

New

bl.10 to 1.45%
bl.45 to 1.70%
bl.75 to 2.00%

bl.l5to2.65%
bl.45 to 2.00%

1953-58

M-N

Vis 1965-72

b0.75 to 2.40%
b0.75 to 2.35%

M-N
M-S

1951-68

—

2

J-J

1961-73

2Vis
3s

1953-64

—

County

__

bl.90 to 2.60%

2s

A-O
A-O

__

Levee—

1956-70

Monroe

1950-87

4 Vis

A-O

5s

__

Montgomery County—

Levee—

5s 1962-72

Basin

J-J

Water

(Public
School Const) 2s '52-'57_J-J
IVis 1958-60
J-J
2s

2V4S 1957-61

__

Public

Hagerstown 5s
4Vis 1950-87

__

—

bl.00 to 2.25%

—

bl.00 to 2.75%

__

bl.20 to 2.00%

2s

__

bl.00 to 2.20%
bl.00 to 2.35%

bl.00 to 1.75%
bl.85 to 2.15%
b2.20 to 2.35%

Lafourche

M-N

Garrett County

A-O
A-O

Fifth

1952-63

Cumberland

—

Com—

Park

&

1951-56

2Vis

b0.75 to 1.65%

To
Net

—

IVis funding 1950-58

__

__

2.30

School 3s & 2s 1951-69—F-A

—

l:

2V2S 1951-68
4s Sewer

1

b2.10to2.40%

Parish—

Dist No.

1982-87-^
1988-90——

1

Jan

bl.40 to 2.00%

is Feb 1 1958-66

Sch

Jan

1 Vis

Vis Feb 1 1952-57

Consol

„

__

1951-70—M-N

iy2s

Worcester (City)

iy4s
bl.10 to 1.30%

1

—

bl.00 to 2.60%
bl.00 to 1.90%

bl.90 to 2.25%

1953-56

Jan

2 Vis

East Baton Rouge

bl.30 to 1.80%

1966-83

1.60s

Parish—

5s

__

Issues dated Jan 1 1950—

—

5s

1950-72

Sep

bl.00 to 1.20%

1

1956-65

4 Vis

1.90

—

1951-54

2s

b2.35 to 2.50%

3.10s Jan 15 1956-64

Baton

__

Metropolitan District—

—

b0.80 to 1.80%

F-A
F-A

IVis 1950-65

bl.20 to 1.70%

F-A

—

Atchafalaya Levee District—
5s

M-S

M-N

1954-63

bl.40 to 2.20%
b2.30 to2.40%

Bonus

II Veterans

War

bl.10 to 1.60%
bl.10 to 1.90%
bl.10 to 1.95%

bl.50 to 1.75%

2%s Jan 1 1963-67
4s

IVis 1953-77
1.40s

J-J
J-J

2V2s Jan 1 1953-62
World

1953-72

M-N
M-N
—M-N

Ask

Bid

Bonds—

Baltimore County—

series—

1947

M

bl.35 to 1.60%

1953-62

bl.20 to 2.60%

IV2S 1957-61

Highway series "1-B"
1953-64 opt 54
8tate University—

1 Vis

Yield Basis or

To

Net

Weymouth

1958-62

3s Oct

__

bl.GO to 2.20%
b2.25 to 2.35%

or

Ask

(Continued)
1

__

1 Vis

J-J
J-J

IVis 1951-56

&

Bid

Bonds—

Net

Highway series "E-E"—

A

Yield Basis

To

or

Ask

1970-78

Olmsted County—

St Paul—
5s

Gen'l Impt

4y4s
4s

b0^70 to 1.70%

J-J

b0.70 to 1.50%

A-O

b0.75 to 1.60%

1951-59

1951-61

2.60s

1950-62—J-J
-

—

—J-D

b0.75 to 1.45%

—

195Q-78_M-N

b0.70 to 2.35%

—

1950-57

2.40s Wat Wks

—
_

2.30s

Imp

1951-69

F-A

b0.70 to 2.05%

—

2.30s

Imp

1970-78

F-A

b2.15to2.35%

—

•

July, 1950

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds—

Bid

are

Bonds—

S

D

1960

110

mmmm-

b2.20

2.00%

b2.20

•WMNfMlW

2.00%
2.00%

b2.20

F-A

102

F-A

100
100
100

Elec

__

Yield Basis
Bonds-

Essex

&

imp

2 Vis

—

b2.00 to 2.40%
b2.45 to 2.70%

b2.80 to 3.20%

—

—

m

North

„

Platte

Division—

M-S

A-O

b0.60 to 1.40%
b0.60 to 2.05%

b0.60 to 2.20%

13/4s sch dist 1950-85

2s

3s

94

96

iy4,s 1962-63

F-A

92

95

mmmm

mmmm

b0.85 to 1.10%

Hamilton

bl.25 to 1.50%
—

Revenue

Hudson

Issued in 1947—

series—

4s-2y2s-2y4s-2s'52-' '71-F-A
2 Vis 1964-65

F-A

.

2%s 1964-70—

mmm'm,~mmmmJm'
...

-

F-A

103

105

100

102

100

2Vis

April

bl.15 to 1.25%

2.65s

IVaS 1955-59

mmmm

mmmm

Pub

F-A

bl.35 to 1.55%

13/4S 1960-67

mmmm.

102

J-D

F-A

bl.65 to 2.(

Pow

Dist

Issued

in

b0.90 to 1.50%

M-N

1

b0.80 to 2.30%

4Vis

1950-59

—

A-O

b0.90 to 2.50%

2.10%

mmmm

4s

1951-53

F-A

bl.00 to 1.15%

b2.25

2.10%

mmmm

IVis 1954-60

F-A

bl.20 to 1.65%

5s

F-A

b2.25

2.10%

2s

1961-64

F-A

bl.75 to 1.90%

4Vis school

F-A

bl.90 to 2.00%

4Vis water 1961

A-O

4 Vis

J-D

b0.90 to 2.80%

M-N

b0.90 to 2.40%

2.90s 1967

Pub

(15th series)—

2Vis

1961

3s

1962-69

F-A

__

5y4s

b2.20

F-A

4y2s 1950-52

_

b2.20
b2.20

2.00%

bl.10 to 1.50%

M-N

_

Issued

——

2.00%

F-A

1951-54—

4S

July 1

1953

Yazoo-Miss
5s

F-A

bl.00 to 1.20%
bl.35 to 1.85%

—

F-A
F-A

1.50%

M-N

J-D

(Wat & Elec

b0.90tol.l0%

M-N

opt '58
M-.N
2 »/4S 1964-68 opt '58
M-N
Joplin (City) iy4s 1950-64

b0.80 to 1.50%

—

—

1.50

—

b0.80to 1.75%

—

Kansas City—

b0.60 to 1.90%

—

4Vis airport 1950-54

A-O

b0.60 to 0.95%

—

4V4s

A-O

b0.70 to 1.00%

—

airport 1961
A-O

/1954-75

M-S

Vis'1967

A-O

Works

iy2S

M-S

1951-67

iy4s series
Kansas

City

4Vis

bl.15 to 1.30%

A-O

-

J-J
J-J

St

Joseph l3/4s 1954

St

Louis 3s school

1958-59

1

F-A

Util

School

series

Is

1950-58—J-J

F-A

J-J

NEW

'50-67

b0.65 to 1.50%

b0.65 to 1.60%

ser A

July 1950-60

C April

ser

1951-69

b0.65 to 1.60%

May 1951-70

highway debs 1958_A-0
highway debs 1959-M-S
1.90s highway debs 1958-J-J
University of Montana—
1.60s 1950-69—

M-S

Billings (City) 3y2S '50-55.J-J
Butte
(City) 4s 1950-57™J-J
Bynum Irrigation
4'/4S 1950-68
Great Falls

23/4s

D

ser

Highway Improvement—
__

l3/4s series E Jan 1951-82
2 y8s series F July 1950-83
Emergency Housing—
-\-

Series

A

of

optional 1950—J-J
Missoula County—
IVis 1961 optional 1946—J-J

1.10s

Series

July

C

of

J-J

Public

58 J-J

b0.65 to 1.30%

Atlantic City—

b0.65 to 1.20%

~

94

Ref bonds of

IT

1944

4y2s 1951-57—A-O

99%

100

"

F-A
1950-66

Eastern

Consol

Western

M-S

Power

f48

5s

System

J-J

13/4s 1970-71

J-J

First

issue

of

4

—

Western
1 First

—

System

—

2.85

3s

b2.40 to 2.70%
—

—

bl.20 to 1.50%

bl.60 to 2.75%
bl.00 to 1.90%

J-J

b2.00 to 2.75%

J-D

b0.60 to 1.15%
b0.60 to 1.20%

b0.80 to 1.95%

1950-83

F-A

b0.80 to 2.45%

1950-70

J-D

bO.80 to 2.40%

track elev

3 Vis

1951-66—
Jan

1954

F-A

M-N

1951-76

15

107

108

b0.80 to 2.35%

J-J

b0.80 to 2.40%

1950-68

J-J

b0.80 to 2.25%

J-D

b0.80 to 2.30%

F-A

b0.80 to 1.60%

'51-'69_J-D

b0.80 to 2.20%
b0.80 to 2.20%

2 Vis

Brunswick—

4 Vis

1950-57
sch

&

wat

J-D

b2.40 to 2.60%

2y4s 1964-71

J-J

b2-65 to 2.80%

__

—

bl.00 to 2.50%

98

—

99

95

95

F-A

b0.80 to 2.10%

sewer

1950-60—

A-O

b0.90 to 2.00%

J-D

b2.50 to 2.55%

1950-60—-J-D

b0.60 to 1.50%
b0.60 to 1.90%

1951-68

4 Vis

(City)

J-D

4Vis

water

1950-70—

1V4S

1950-62

J-J

b0.80 to 2.25%

J-D

Passaic County—
4 Vis 1950-68

b0.80 to 2.00%
b0.80 to 1.50%

F-A

Paterson—
5 Vis

1951-58

J-D

—

-F-A

1950-70
3.40s

bl.00 to 2.60%
b0.80 to 2.25%

J-J

bl.10 to 2.60%

__

5s

J-D

—

water
Feb

1951-64

M-S

1951-77

F-A

1959—M-N

4Vis

1950-62

lV2s
2.65

County—
(4s 1950-70

1951-70

Ridgewood

various

J-J
F-A

4Vis

1951-62—M-,

1951-68

J-J

b0.80 to 2.30%

Somerville

b0.80 to 2.25%
b0.80 to 2.30%

South

F-A
M-N

b0.80 to 2.35%

1950-68
2s

1950-75

2 Vis 1950-78

4 Vis

M

sewer

school 1950-74

1951-60

2Vis

1951-78

__

„

—

1950-65

J-J

—

b0.80 to 1.75%
b0.90 to 1.80%
b0.80 to 1.75%
b0.80 to 2.00%

b0.80 to 1.70%

__

1.50
—

—

—

—

—

Terminal—
1950-72

A-O

bl.00 to 2.60%

M-S

Vis 1950-69

J-D

b0.90 to 2.00%
b0.80 to 2.00%

J-D

b0.80 to 2.00%

imp & sch 1950-60_J-D

b0.80 to 1.60%
b0.90 to 1.80%

—

Orange—

J-D
_

b0.60 to 1.90%

4

J-J

b0.75 to 1.50%

4 Vis 1950-67™

A-O

b0.60 to 2.00%

Tenafly 4Vis 1951-63

—

Summit—

—M-S

4Vis

4 Vis 1950-57

—A-O

b0.80 to 2.30%
b0.80 to 1.50%

6s

—_J-J

b0.90 to 2.35%

1951-72

1.10s

bl.25 to 1.40%
bl.25 to 1.70%

1951-62

6s

1951-69

5s

__

—

Jersey Port District—

Marine

South

4 Vis

„

Amboy—

Plainfield 4s school

bl.00 to 2.65%

—

1967-70

—

—

b0..80 to 2.15%
b0.80 to 2.00%

Camden
4

—

F-A

4 Vis

4s

—

b0.80 to 1.80%

A-O

Perth

b0.80 to 1.60%

M-N

4Vis water 1951-60

2.65

—

M-N

4Vis

Vis 1950-61

2.65

—

1950-59
1950-67

1.20s 1950-66

—

Camden—
5

_

b0.90 to 2.00%

Passaic—

b2.35 to 2.45%

Bridgeton

—

City—

bl.20 to 1.30%

J-D

Vis

99

95

(School District)—
1951-67

4Vis

bl.95 to 2.30%

4»/4s

98

93

4Vis impvt May 15, 1951-56Orange—

J-D

J-D

3s

J-J




b0.80 to 2.00%

J-J

to

.J-D

b0.60 to 1.50%

J-D
J-D

Elizabeth—

2y4s 1960-63

—

b0.80 to 2.50%

1950-58

Ocean

__

Revenue—
bl.00 to 2.30%

_

b0.80 to 1.70%

East Orange—
J-J

—

b0.80 to 1.55%

M-S

4 Vis

'50

15

.J-D

bl.30 to 1.90%

Clifton

price.

M-N

'59—A-O

1951-72——

5s

1950-60—M-N

ref

J-D

4s

J-J

f Flat

6s

Oct

4 Vis

Dec 15 1950-55

Ref

bl.65 to 2.30%

issue of 1947

b Basis,

1 Vis 1950-57

Nutley

4 Vis 1951-60

1950-59

2s

..

„

b2.65 to 2.80%

J-J

1950-56

3s

1951-69

4 Vis

bl.75 to 1.90%

1948—

2 Vis 1957-71.:

b0.80 to 2.10%

4s

bl.00 to 2.00%

2Vis 1966-76

_

J-J

1954-71

Issue

M-N

1951-58

Morristown—

bl.00 to 2.50%

2 Vis 1961-65

1949—

1951-53

3VaS

2y4s
First

of

J-J

b0.80 to 1.60%

impvt 1951-59
2x/2s 1951-70

bl.00 to 2.00%

2 y4S 1954-61

and

1962-69

2s

2V4s Jan 1972—

b0.80 to 1.60%
b0.80 to 2.00%

J-D

bl.25 to 2.30%

»/2s 1950-56

96

System bonds—
J-J

M-N

J-D

Sewer Authority—
5s
1953-54

_

Dist—

2 y2 s 1955-61

J-D

—

__

(County)—

1.68s

F-A

5 V4s Dec 15 1950-60—

b2.00 to 2.20%

Pub

b0.90 to 2.60%

Refunding of 1945—

Bergen County—

b2.25 to 2.60%

2y4S 1973-77—

—

b0.80 to 2.00%

J-J

1967

.J-D

Bayonne—
4 Vis 1950-55

Belleville

__

M-S

Consumer

1.10s

J-D
to

Arlington (Borough)—
Refunding 3Vis 1950-54-A-O
North Bergen—

101

opt '48 to '54

33/4s 1951-59

105

M-S

__

North

bPar to 2.60%

'67

1

4 V4s school

b0.70 to 1.70%

M-S

1955-57

—

(Borough)—

1951

.J-D

2%S 1964-72

—

—

—

ioI%

2 y4s 1958-63

2s

1951-67

4 Vis 1950-67

1950-59

Atlantic Co
101

10*1.43

and

M-S

—

(Township)—

Middlesex

New

Irrigation Dist Elec Rev—
2V4s 1953-5)4

—

b0.90 to 1.90%

b0.80 to 1.40%

J-J

1951-60

Bloomfield

Power

—

b0.80 to 2.30%
b0.80 to 2.00%

4Vis

NEBRASKA

Neb

M-N

Lyndhurst ref 3s 1951-58—J-J

b0.65 to 1.30%

Series

b0.80 to 2.25%

95

M-N

2.20s 1950-67

1950-57
1948

1.70s Jan 51-62 opt
D bf 1948—

—

1.35s

95

b0.65 to 1.90%

--

—

1.00

—

bl.00 to 1.20%

103

1951-85

2Vis

J-J

2.70s 1977-89

Central

2.45s

J-D

4s

1946

13/4s Jan 1951-62

Lewis & Clark School Dist No. 1

13/4s 1957

b0.65 to 1.90%
b0.65 to 1.80%

—Series B of 1947—

4

1951—J-J

b0.80 to 1.50%

1950-56

3Vis

—

__

(City)—

l%s 1962 optional

b0.80 to 2.30%
b0.80 to 2.35%

5Vis

—

District—
J-J

bl.00 to 2.60%

1.60s 1950-69

b0.65 to 1.60%

—

bl.20 to 1.25%

2s

2s

1951-59—M-N

Montclair

b0.65 to 1.50%
b0.65 to 1.50%

4y2sserB July 1950-67

3s Dec

J-D

b0.90 to 1.80%

2Vis

5 Vis

3 Vis

4V2sserBof '30 July

3s

1951

—

—

b0.80 to 2.25%

J-D

water

Linden

4s

JERSEY

3 y4s 1960-67

1956 opt

b0.75 to 1.30%

__

D—

M-N

Middlesex

(State of)—

1st

Series

1950-57

4Vis

bl.00 to 1.75%

1951-56

b0.80 to 2.25%

1950-70—J-D 15
1950-70
!
J-D

2s

bl.00 to 1.30%

Highway Extension—

MONTANA

Rev

bl.00 to 1.60%

b0.90 to 2.00%

M-N

1950-76

Maplewood

A—

& 2y2s'50-69_M-7V

Dist

Montana

bl.00 to 1.25%

b0.90 to 1.90%

J-D

Keansburg 5Vis
Kearney—

103

M-N

Hospital—

Public Improvement—

b0.75 to 1.70%

—

b0.65 to 1.05%

F-A

Rev

Nashua 3sHS

4s

1.00

__

bl.00 to 1.10%

1954-58

3y2s bridge 1951-56
iy2s Aug 1 1951-66

—

Springfield—
2s-2y4s

M-S

Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Concord 2y4s 1951-56
M-N
4V4S USD 1951-65
J-D

3y2s

b0.65 to 1.00%

—

and

1950-771

2s

bl.00 to 1.10%

—

1.00

—

—A-O

to

1954

Bdg&lmpt 3y4s'54_A-0

2s

—

56-Jf-S

IVaS 1950-55
1 y4s Airport

Public

J-J

Newark

b0.60 to 1.00%
b0.60 to 0.95%

—

1950-54_F-A

1951-57

1950-59

Water

1951-55

3 y4s ser C of '30 Nov
'50-69
Institutional Construction—

—

School District—

2ViS 1955

Pub

b0.60 to 1.60%

1957-61-F-A

3 Vis 1950-54

Feb

bl.10 to 1.90%

bl.00 to 1.35%

1951-55

2s

2s

HAMPSHIRE

1

1951-68

—

1.70

—

J-J

A

b0.90 to 2.20%

—

—

series B—

1955-61

2s

b0.60 to 1.00%
b0.95 to 1.90%

Improvement

Water Works Ref

b0.90 to 1.70%

b0.90 to 1.80%

M-N

Emergency Housing—

b2.00 to Par
b0.80 to 1.50%

1.20

__

-J-J

2y2s 1956-75
Water

F-A

1.50

—

F-A

3 y4s 1950-55
2

__

Manchester—

3Vis various 1950-72

3s

July

1.70s

1951-54

128 Vi

J-D

2.60s

1.40

__

3Vis

126 Vi

1951-56

Maine-New

1960-63

3 Vis 1957

ref

b0.90 to 2.10%

2.30s 1950-62

3 Vis

bl.00 to 1.50%

Rev)'—

1951-55

1951-64

Water

iy2s

1953-57

2V4S 1951-59

4s

J-J

J-D

1951-67

1.90s

4'/2s 1951-57

NEW

2s

bl.90 to 2.00%

—-

1950-58

Gen

—

F-A

1964-69

2y4s 1970-79

bl.lQ to 1.50%
b2.10

1950-69

4s

1951-54

2s

mmmm

MISSOURI

Columbia

1949—

Levee Dist—

1951-54

road

3s

(Elec Rev)

York School District—

J-J

Delta

in

Jersey City—

1%S 1955-63

mmmm

Mississippi Levee District—
5s

Dist

Pow

mmmm

2.00%

A-O

3.10s 1969-71

Jackson

—

1948—

b2.25

F-A

1964-66

Highway

—

2.15

—

b0.80 to 2.00%

—F-A

.

—

_

bPar to 2.10%

J-D

2y4s 1964-68

3s

_

_

b0.80 to 2.30%
bPar to 1.70%

M-N

1951^59

1951-70

2.35s April 1 1951-66
Irvington 5s school 1963—J-D

(Elec Rev)

__

—

—

b0.80 to 2.30%

J-J

1951-78

bl.00 to 1.10%

F-A

'

Highway (14th series)—
3U0s 1962-63

4 Vis

F-A

'

b0.80 to 1.40%
b0.80 to 2.30%

—

County—

3s

1953-54

b0.80 to 2.20%

(Township)—

4s 1951-52

bl.00 to 2.25%

(11th series)

...

—

b0.60 to 2.15%

F-A

3Vis sewer 1951-78
Hoboken 5s 1950-54

(City of)

Electric

'

M-S

M-S

1950-51

Omaha

b0.60 to 1.50%

M-S

1950-66

lV2s 1952-58
F-A

_

—

Fells

Gloucester City—
5Vis water 1951-63
Hackensack 6s 1951-54

Consumers Pub Pow Dist—

t'

iy2s 1961-62

To

Net

(Borough)—
5s July 28 1950-60
Glen Ridge—
4Vis Mun Bldg 1950-70-F-A

Essex

—

— —

—

or

Ask

1951-60

__

'

C

ser

3y4s 1960-89

——

Highway Refunding—

Highway Revenue

ref

rev

3 y4s 1954-56

Bid

County—

1.70s 1950-87

3y8s 1957-59

96

—

__

2 y4s 1966-70

To

Net

b0.85 to 1.50%

-

102

94

1963

15 1950-59-

Seventeenth

'51-62

or

Ask

b0.80 to 1.50%

b0.95 to 1.45%

—-

101

F-A

mmmm

102

F-A

2 y2S 1964-70

iy4s '50-62.J-J
J-D

104

Vis 1964-70

2y4s 1962-63

iy2sAug

4y2s

Bid

j

(City)

83

closing day of the month preceding the date of issue

North
108

3y4s Feb and Aug 1960
2 Vis 1961-63
and

the

Platte School Dist—
4y2s 1950-59
J-J
Loup River Pub Pow Dist—

b0.75 to 1.00%

Bonds—
3V4s 1950-59

2

for

Yield Basis

Net

Highway

2y2s 1961

possible

as

Lincoln

4Vis flood 1950-53

1

near

To

or

Ask

MISSISSIPPI

3s Feb

as

1.70s
1.20s

school
1951-74

1951-69

A-O

F-A
F-A

b0.90 to 1.90%
b0.90 to 2.10%

_«

—

—

„

84

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bid

Bonds—

near

Bonds—

Albany

4%S 1951-66

F-A

b0.90 to 1.75%

4

4 Vis 1951-60

F-A

b0.50 to 1.75%
b0.80 to 2.00%

4s

A-O

b0.90 to 2.10%

3 y2s

2%s gen fd & ref '51-68-F-A

b0.90 to 2.00%

A-O
2Vis Em House 1950-71-M-N
l%s 1950-74
J-D

gen

3s

1950-66

Union

1951-60—J-D

City 4Vis
Union County—
2.80s

June

Dist

1951-67—J-D

City 4s,

1950-58—J-D
Weehawken 3Vis 1950-79—J-J

4 Vis

West

Feb

1

1951-54

iy2s Feb

1

1955-58

2y2s 1950-53

M-N

l%s Feb

1

1959-61

bl.80 to 2.00%

b0.80 to 2.00%

2 y4s 1951-73

2s

Feb

1

1962-64^

b2.05 to 2.20%

b0.80 to 2.10%

2s

M-S
M-N

b0.90 to 1.20%
bl.00 to 2.20%
b0.90 to 1.40%

2 Vis Feb

1

1965-71—.

b2.25 to 2.50%

b0.80 to 2.15%

1.90s

1951-78

—J-D

b0.90 to 2.30%

2y2s Feb

1

1972-80

b2.50 to 2.70%

bl.00 to 2.25%

1.80s

1951-62

J-D

b0.90 to 1.80%

2%s Feb

1

1981-92

b2.75 to 2.85%

-J-D

b0.90 to 2.30%

2.70s Feb

1

1993-98___

M-N

b0.90 to 2.25%

F-A

b0.75 to 1.40%

1950-71-A-O

b0.75 to 2.00%

__

bl.00 to 2.40%
bl.00 to 2.40%

1950-55

2.10s ref

b0.90 to 2.00%
bl.00 to 2.50%

1951-59-A-O

West Orange 3%s

__

__

2.10

b0.90 to 1.85%

__

A-O

2%s hwy

1953-54—A-O

debs

March

2Vis

1951-61

1

2 Vis

1952-70
Rio Grande

Middle

M-N

b0.75 to 1.75%

I 1950-67

M-N

b0.75 to 1.85%

1965-66

M-6

ser

ser J

July 1 1958

J-J
J-J
J-D

July 1 1960

4s

July 1 1961

4s

bl.75 to 2.00%
b2.05 to 2.10%

2s

M-S

b2.05 to 2.15%

Is June

J-J

bl.50 to 1.75%

J-J

bl.85 to 2.10%

1962-64

M-N

bl.85 to 1.90%

1965-69—

M-N

bl.90 to 1.95%

1970-77

M-N

bl.20 to 2.50%

Columbia

Corning

J-D

b0.85 to 1.90%

195I-58-F-A

1.60

bl.00 to 1.80%

4s

bl.40

1.30%

Jan 1 1962

J-J

bl.45

1.35%

4 Vis Jan 1 1964

J-J

bl.50

b0.80 to 1.60%
b0.80 to 1.15%

F-A

b0.80 to 1.50%

M-S

b0.75 to 1.45%

M-N

1.90s Feb 15 1951-60

4.20s

1950-56

b0.80 to 1.90%

J-D

1951-65

F-A

J-J

bl.60

1.50%

Harrison

bl.65

1.55%

bl.65

1.55%

Hempstead (T) 4»/2s '51-59-A-O
Hempstead 4Vis 1950-65—M-S

J-J

bl.80

1.70%

4»/2s

1951-80

2.30s 1951-67

J-J

2.60s 1950-89

J-J

4s

Mar 1 1958

M-fl

bl.30

1.15%

4s

Sept 1 1958

M-S

bl.30

1.15%

4s

Mar 1 1960

M-S

bl.35

1.25%

4s

Mar 1 1961

M-S

bl.40

1.30%

4s

Mar 1 1962

M-S

bl.45

1.35%

No.

4 Vis

Sep 1 1963

M-S
M-S
—M-S

bl.50

1.40%

Hudson

bl.60

1.50%

M-S

bl.65

bl.60

b0.90 to 2.30%

bO.

__

—

—

—

131

128%

130%

119%

121%

1962

M-S

120 Va

122 Va

4y4s Mar 1 1964

M-S

121%

4.70s 1950-65

4Vis Mar 1

122%

124%

125 y4

127y4

4y4s Rap tr & wat '74—J-D
4y4s Feb 15 1976
F-A 15

126 y4

128 Vi

1.00%
1.80%

bl.95

M-S

b2.05

1.90%

Mamaroneck

A-O
—F-A
F-A

bl.90

1.80%

Mamaroneck Un FSD No

bl.20

1.10%

5Vis May

bl.35

1.25%

3.90s 1950-64

F-A

bl.50

1.40%

Mineola

(V)

J-D
J-D

bl.90

Monroe

b2.00

1.85%

iy2s Aug 1957
iy2s Aug 1961

;

1956

reg

113%

115

4s

Nov

1955

reg__

111%

1131/4

107%

108 y4

108 %

109 y4

bO
bO ,75

iy2S Aug 1 1965
iy2s Dec 4 1980
iy2s Dec 3 1981
Elimination

of

Grade

J-D

June

15

__

b0.70 to 0.80%

1951-53

iy2s June

15

iy4s

June

15

1954
1955-66

June

15

1967-70

__

0.85

b0.90 to 1.35%

IVis

bl.40 to 1.55%

__

—

Improvement—
J-J
Housing l3/is 1991
M-S

b0.90 to 2.30%

4.40s 1950-68-J-J

b0.80 to 2.30%

—

F-A

b0.65 to 1.50%

~

1.60s 1959 to 1968

M-N

bl.75 to 2.15%

1951-55—M-N
M-S

b0.75 to 1.35%

b0.75 to 1.30%

J-J

b0.70 to 1.85%

sewerage

2y2S 1950-56
Nassau

3s

2.00%

2Vis

J-D

J-D

b2.15

2 Vis Dec 1 1974-93

IVis Dec 1 1994-98
1

4s wat

bl.80 to 2.15%

New

bl.35 to 1.55%

M-N
M-N

bl.65 to 1.85%

bl.95 to 2.15%

3s

M-N

b2.15

IVis 1994-99
Issues

l%s

dated June

15

1961-2000

1.80s

bl.35 to

2.08%'

„

0.75%

4s

0.85%

J-D
J-D
-

J-D
J-D

0.90%

3Vis 1961-64
23/4s 1965-72

J-D

bl.15

-

1.00%

3s

1973-90

J-D

J-J

bl.20

1.05%

23/4S 1991-99

J-D

J-J

bl.20

1.05%

Issues

1.90S 1950-61

J-D

bl.00 to 1.75%

1.40s 1950-60

J-D

bl.00 to 1.70%

IS

1951-54




M-N

b0.70 to 1.80%

—

North

1 1949
1951-56—
1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1
1977-892.80s Sept 1
1990-99.

bl.10 to 1.25%

„

__

—

Sept 1
1

5—

M-S

—

—

__

—

Hempstead S D No. 7—
M-N

—

—

—

—

—

—

b2.10 to 2.40%
b2.35 to 2.55%
b2.65 to 2.85%
100%

b0.75 to 2.55%

M-N

2%s May 1 1951-61
North Tarrytown—

bl.00 to 2.15%

A-O

b0.80 to 2.40%

J-J

b0.80 to 2.65%

County—
Refunding 1.90s 1951-57.F-A

b0.80 to 1.50%

1950-64

water

4y»s

1950-72

Onondaga

b0.80 to 2.25%

1951-68

1

J-D

b0.75 to 2.25%

A-O

Ossining 4%s 1951-69

b0.80 to 2.60%

—

—

Poughkeepsie
1.40s

2.85
—

Jervis

Port

of

N

General

1.85
2.00
2.05

4s

M-S

b0.80 to 1.75%

M-N

bO.80 to 1.75%

1951-69—J-J

b0.80 to 2.30%

1951-59

1951-60

Port

b0.80 to 1.75%

b0.90 to 2.50%

7—

1951-77

G.40sf 1950-67.

—

bO.SO to 2.65%

J-D

1951-67

District No.

2.30s

4y2s
Y

Authority—
and refunding—

4th series Dec 15 1976

3s

8th

.

IVis 9th

—

105

101

102

84

87

1986-M-S

79

82

series Apr

1

iy4s

11th

series

1.40s 13th

series

b0.75 to 1.20%

July 15 1950-53

101

to
to
to
to

1.60%
2.35%
2.60%
2.85%

102%

104

1974
1985

series Aug 15

'

_

—

b0.80
bl.75
b2.45
b2.70

102%

1977

3 Vis 5th series Aug 15
2s

dated Sep

2 Vis Sept

District No.

1.70s
School

1949—

J-D

1959

5s

1950-69

1.70s 1950-68

0.95%

,1.80

b0.70 to 1.70%

2.10s Feb

bl.05

—

bl.60 to 2.25%

F-A

1961-70

1

1.60s

—

bl.10

M-S

M-N

Nov

4%s

3 Vis 1960

'56

%

North Hempstead &

—

4Vis 1958

0.65%

bl.00

opt

—

b0.70to2.15%

1951-57

b0.85

1%S 1958

bl.15 less

1

bl.00 to 1.40%

b0.70 to 2.10%

Issues dated June 1

b0.80

Albany County—
4y4s 1960

%
1

b2.40 less

bl.80 to 2.25%

—M-N
M-N
M-S

b2.65 to 2.85%

J-J
J-J
J-J
J-J

l%s 1957

107%

M-N

b0.70 to 1.60%

M-N

J-J

—

109

105%

4.15s sewer 1965-70

—J-J

M-N

J-J

l3/is 1956

108%

Niagara Falls—

—

b0.70 to 1.60%
b0.70 to
99

1984-88

1952

l3/is 1954

108%

bl.00 to 2.45%

—

1959-67

5s

13/4S 1955

108 y2

107%

F-A

b0.70 to 1.50%

b0.90 to 1.95%
b2.00 to 2.55%

1951

2s

112%

107

bl.00 to 2.45%

School

M-N
M-N

1%S 1953

2s

116%

110%

bl.00 to 2.50%

M-S

1951-66

3s

War Bonds—

J-J

M-S

3Vis 1968-83

2.05%

1952

Aug 1 1950-85
13/4s Aug 1 1950-75

City—
Housing Authority—

1950—

J-D

2Vis assessment

New York

bl.60 to 1.65%

114%

Hempstead Union Free

4Vis 1951-58

1980-93

J-J

M-S

1951-1965

b0.65 to 1.30%

1%S 1970-79

1972

—

1975

4y4s 1950-63

M-N
M-N

2s

15

Rochelle—

4y2s

2.05%

M-N

1966-69

2 Vis Jan

—

impt 1950-63

1951-60

2s

-J-J

—

1951-69

2 y4s 1961-65

4s

1967

l%s airport 1951-74
iy2s Aug 1 1950-54
—

Newburgh—

1949—

114%

b2.25 less

15

b0.70 to 1.85%

1.90s Feb 15 1951-60—

bl.05 to 1.80%

Issues dated Nov

Revenue

1.60s

b0.65 to 1.00%

J-D
J-D

113

bl.65 less

2y2s Jan

b0.70 to 1.35%
b0.70 to 1.45%
102y2

2.20s 1950-59

Dec 1 1950-54

%

bl.50 less

J-J

J-J

2y2s 1950-57

2 Vis Dec 1 1955-73

115%

J-D
J-J

stock 1980

corp

F-A

July 1950-64

b2.10

bl.90 to 2.20%

117%

114%

Unification Issue—

Sch dist

—

23/4s 1950-56

bl.65 to 1.90%

4s

—

County—

1.30%

1.60s 1969 to 1978

116%

3.95s

4s

1962-73

bl.40

1.60s 1979 to 1995

—

Vernon—

4y4s school

bl.25 to 1.65%

-

117%

2s

b0.65 to 1.20%

1.60s 1950 to 1958

126%

116%

1957

2%s July 15 1969
2y2s Jan 15 1957

—

State

2V4s July 6 1962

—

1—

J-J

33/4s 1950-61
General

Transit

M-N

bldg 1951-59

co

Mount

Cross

2 Vis Dec 8 1987
4s

3.00s

129

124%

M-N

1958

127

M-N

1977

3y2scorp stock 1955
M-N
3 Vis corp stock Mar 1 19603yas corp stock Jan 15 1976.
3 y4s corp stock July 1 19753s
corp stock Jan 1 1977 J-J
3s
corp stock Feb 1 1979

to 1.35%

b0.90 to 2.30%

A-O

M-N

1980

1

3%s g exempt May 1954_
3Vis g water ex Nov 1954

b0.90 to 1.20%

1951-52

133%

Nov

3%

1

131%

May

bl, 00 to 2.40%

4y4s 1950-64-J-J

M-S

1981.

1

May 1959

Co—

bl.90

1.80%
1.80%

l%s April 1979

131%

4s

1.80%

Mar 25 1987

3s

129%

129%

4s

,75 to 2.15%

2.70s Feb 1 1951-59-

127%

15

1978—M-N

15

4s

—

refunding—

and water

Gen

3y4s Mar 15 1981

Apr 15 1955

3Vis Mar 1 1981

Nov

1972.

Nov

bO .75 to 2.15%

'50-54—M-N

123%

A-O

A-O 15

1966

1

4Vis April 15

4s

J-J

-

4 Vis

1977

b0 90 to 2.10%
bO 80 to 2.40%

Long Beach—
bl.95

129

J-J

1

4Vis 1960

Oct

J-J

A-O
M-S
M-S

4s

128%

May

Regulating Dist—

Lackawanna

137%

126%

4s

b0. 90 to 2.30%

2.20s

4y2s 1950-65

1.50%"
1.55%

135%

J-J

4s

1951-72—J-J

16

120%

J-D

1979

4y4s March

b0. 90 to 2.40%

Riv

119

118%

to 2.20%

J-J

1951-74

4

126

117%

M-S

4 Vis Jan

„

127%

124

M-N

1

—

125%

to 1.75%

b0. 80
b0, 80

b0.80 to 1.35%

No.

J-D
M-S

stock 1967

90 to 2.50%

Hempstead Un F S D No 1—
6s 1951-54
M-S
Union Free School District

purposes—

bl.15

2.70%

M-N

;

4»/2s Dec

4y4s

J-J

1967

b2.80

(various)—

1965

4y2s May 1957
4 Vis Nov 1957

4Vis April

1950-60

sewer

4.40s

City

June

4y2;s 1963—

4 Vis corp

Greenburgh Un Sch Dist No 9

Highway Improvement—

1

4s

J-J

Sept 1 1965

2.70%

J-J

1991-97

—

1.40%

Mar

b2.55 to 2.75%
b2.80

4y2s corp stock 1971—J-D 15

J-D
M-S

1951-59
1950-53

—J-J

4s

b2.20 to 2.50%

J-J

__

*■

County—

4 Vis

0.60%

—

—

Freeport—

Various

J-J

1981-90

New York

95

b0.80 to 1.50%

M-S

1951-64

1.30%

—4s

1967-80

3y4s

4y2s

A-O

5Vis 1960
(City)—

1.25%

4 Vis Mar 1 1965

J-J

1961-66

3.10s

—

County—

bl.40

Canal

3s

__

2.00

3s

1951-59—

Cortland

90

b0.80

__

Erie—

Fort

&

bl.35

Barge

1.25

1957-60

—J-J

1971

1.15

—

—

(Jacob Riis)—

1954-56

—J-J

5s

1952

2%s

Essex Co

-

1

23/4s

0.65%

I

1951—

__

0.65%

Jan 1 1967

1

—

b0.85

Jan 1 1966

b2.15 to 2.20%

Is June

1.80

__

bl.45 to 1.80%

b0.85

4s

bl.85 to 2.10%

(issue No. 2)

Emerg Housing

bl.10 to 1.35%

—J-J

4s

bl.40 to 1.80%

1.60s 1973-91

__

__

bl.00 to 1.35%

l%s 1961-72

__

M-N

—J-J

4 Vis Jan 1 1965

A

ser

1.60s 1954 60

~

Housing Auth

Bridge Authority
1.10% ref rev 1962—J-J

Erie

—

(3rd issue)

Public

bl.65 to 2.20%

J-J

—

1973-81

Refunding

M-N

1.60s

Jan 1 1961

4s

bl.40 to 1,70%

M-S

1954-61

Buffalo

bl.00 to 1.50%

87

Jan 1 1959

4s

M-S

M-S

l.i

b2.00 to 3.25%

—

3s

1954-58

2.00%

Improvement—

3s

98

A

ser

1950-53

4j/2s

—

issues

2.00%

YORK

Jan 1 1956

2V4s

2nd

1.90%

Conser

3s

and

2.10s 1967-72—£

1st issue ser A—

East Chester 4y2s

State Canal

b2.60 to 2.75%

1996-2000-

2.20s 1959-66

—

b0.75 to 1.70%

bl.00 to 1.55%

Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1978
NEW

b2.25 to 2.60%

1978-95

__

b0.75 to 1.70%

to

Albuquerque—
2s
imp
1950-54
2Vispub imp 1955-62

bl.75 to 2.20%

1965-77

1.80%

1955

1

b0.90 to 1.65%

1958-64

13/4s 1951-53
J-J

bl.00 to 1.50%

1951

February

1952-57

__

Housing Authority—

1955

March

3s

100

1950

1

__

b0.75 to 1.45%

J-D

to

1951

1

bl.40 to 1.85%

May

1st

__

b0.90 to 1.45%

1950-64

Ref

b0.90 to 1.40%

Refunding bonds 1943

Authority—

l%s

bl.00 to 1.60%

1957

1

June

April 1

F-A

J-D

1951-60

2.10s

bl.35 to 1.45%

1950

2.60s May

__

b0.75 to 1.10%

3y4sserF 1950-64

bl.10 to 1.25%

Highway Debentures—
2 % s Aug 1 1950 to

1.60

b0.75 to 1.20%

Sewer

May

2s

__

b0.75 to 1.15%

A-O

1.20s

dated

5s

__

__

b0.75 to 1.45%

3y2s 1950-64

and July 1 1951-52.

1

Jan

J-J

__

M-N

4s

3s

1960

15

1950-58-

2s

1

May
2y4s May

__

b0.75 to 2.00%'

2y2s Oct 15 1950-56

MEXICO

NEW

A-O
J-D

2.40s Nov 15 1950-55

__

bl.00 to 2.50%

J-D

1958-60

Issues

__

b0.90 to 1.20%

3.10s Oct 15 1950-55

1951-61

school

5s

1951-56

June

4s

Feb

2y2s May

1

Mar

4%s 1950-67

b0.80 to 1.80%

A-O
_M-N

1950-68

■

Buffalo—

b0.80 to 2.40%

A-O

1950-58

1.60s

dated

5s

Housing Authority—

1950-72

Binghamton 4y2s

bl.00 to 2.50%

Issues

Albany Port District—
Auburn

York—
1

Housing

b0.90 to 2.20%

J-D

1951-60

1951-66

New

4Vis Oct

Net

J-D

1951-71

4s

15

To

or

Ask

b0.90 to 2.20%

Westfield—
June

b0.90 to 2.20%

Bid

(Continued)
Authority (Cont)—

City

bl.00 to 1.95%

1951-70
munic & sch

2s

5s

M-N

Vis 1950-69

4s

J -J

4 Vis 1950-68

Ventnor

York

New

—J-D

Union Township Sch Dist—
2.40s Sch

Yield Basis
Bonds—

Net

1951-63 J-J

b0.80 to 1.60%

1951-65

1

To

or

Ask

1.70s 1950-75

1951-70

2%s ref

Bid

(City of) —

4 Vis

imp 1950-68—M-N

3s

possible for the closing day of the month preceding the date of issue

as

Yield Basis

Net

Trenton—
*

as

To

or

Ask

are

-

Gen &

4s
-

ref series

Dec

15

IVis Dec 15
Air

Terminal

14

and

—

15—

1950-53

b0.75 to 1.05%

1959-04

bl.60 to

(2nd

97

series)—

1st instal 2%s 1979i—A-O

100

101

—

July, 1950

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds-—

Port

of

Bid

are

instal

1978

1st

__J-D

101

101%

100

101

89

92

__

M

series

Ramapo

4s

1985

A-O

1951-62_J-D

1.80s 1951-71

Rensselaer

J-J

A

ser

b0.80 to 2.70%

1950-58—F-A

b0.80 to 1.80%

fdg

5s

1950-56_J-J

_

b0.80 to 2.00%

1951-57

—

—

b0.80 to 1.75%

M-S

4.40s 1950-53

—

b0.80 to 1.60%

—

b0.80 to 1.40%

—

b0.75 to 1.50%

Saratoga Co 4 Vis 1950-55.M-S

b0.80 to 1.25%

Sept

1

—

1950-54

M-S

—

1951-60

b0.80 to 1.20%

A-O

1951-55

IVis

—

1951-55

1.25s ref

4%s

—

b0.70 to 1.15%

F-A

b0.70 to 1.15%

F-A

—

w

bO.70 to 1.20%

F-A

1951-55

Schenectady

b0.70 to 1.50%

—A-O

1.30s 1951-55

b0.70 to 1.15%

—

Syracuse 5y4s 1950-60
1.90s Aug 15 1950-55

M-S
J-J

2.20s 1951-57

15

_M-S

series

b0.70 to 2.00%

—

b0.70 to 1.30%

1966-67——

15

1968-70
1971-73

2.10s Aug

15

1974-79

15

Island

Refunding 2s
Ticonderoga S D
July

Bdge
1976
No.

(City)

2.40s drainage

—.

2.10

__

b2.00 to 2.25%

Auth—
M-S

92

Revenue

Revenue

b0.90 to 1.80%

b0.85 to 2.25%

J-J

b0.90 to 1.25%

M-N

F-A

_

1951-75

(1949

__F-A

(City of)

Durham

—

(County of)

-M-N

Revenue

2.75s

1950-66—A-O

Revenue

2.60s

1967-69—A-O

—

b0.70 to 1.10%

J-J

J-D

and

4y4s 1956

b2.80

Co

bldg

June

J-J

b0.80 to 1.70%
b0.80 to 1.70%

l3/is 1950-72

M-N

b0.80 to 2.00%

M-S

b0.80 to 2.00%

M-S

b0.80 to 1.60%

M-S

bl.65 to 2.05%

bl.10 to 1.40%

1962-74

Waterworks
1st

—

—

—

—

F-A

water

Ref 3 Vis

works

1954—J-J

1957-62
5s

J-J
1958

w

w

F-A

1953-58

F-A

1959-65

F-A

bl.45 to 1.65%

2 Vis 1966-72

Aug 1

bl.70 to 2.00%

2%s-2s-l3/4s

1953-72—F-A

bl.10 to 2.00%

1st

bl.25 to 1.90%

—

b2.10

F-A
F-A

3 Vis 1970-75

M-N

b2.85

1950-68—J-D

bl.75 to 2.00%

M-S

Imp)
J-D

1967-71

J-D

__

2.80%

—

bl.25 to 2.75%

_

__

bl.20 to 2.40%
—

—

Mecklenburg County—
IVis 1953-59

F-A

__

2.50

bl.30 to 1.70%

13/4S 1960-65

J-D

bl.75 to 1.85%

J-D

bl.95 to 2.10%

1966775
fund

5s

1959

June

_—J-J

b2.20

2.10%

A-O

bl.25 to 2.50%

M-N

bl.30 to 1.60%

1955-70

A-O

bl.60 to 2.50%

4Vis

1950-67

J-D

bl.75

1952-65

J-D

bl.90 to 2.40%

J-D

b2.50 to 2.60%

F-A

bl.30 to 2.40%

-

b0.80 to 1.30%

2s

A-O

b0.80 to 1.90%

M-N

b0.80 to 1.30%

M-N

b0.80 to 2.00%

1950-74

IVis ref

IVis 1950-72

Cuyahoga County—
l3As Co
Bldg
1950-68—A-O
2s
Rd Imp
1950-73
A-O
County Offices Bldg ser B

1.50%

v

J-J

2Vis 1971 80

.

J-J

__

__

„

„

—

—

b2.80

b0.80 to 2.00%
b0.80 to 1.90%

bl.10 to 2.15%

—

M-S

b0.85 to 2.20%

—

Library 2s 1950-73
Marion
(City of) —
.Is and IVis J950-71

&

98 Vi

1.70%

23/4snon

__

2%s opt *56 due 1961-69-J-D

bl.35 to 2.25%

—

bl.20 to 2.50%

—

Extension

Works

b0.80 to 1.50%
b0.90 to 2.20%

Wilson

b0.60 to 1.60%

6s

1951-52

A-O

3s

1953-56

A-O

bl.40 to 1.60%

—

2 Vis 1957-65

A-O

bl.80 to 2.30%

A-O

b2.40to2.50%

—

3%s-2s-l Vis 1950-80—A-O

—

(Town of)

—

—

1.30

—

—

b0.85 to 2.00%

_

2s

building

—

S

—

2 Vis

A-O

b0.90 to 2.25%

4s

A-O

b0.90 to 2.00%

1951-56__J-J
1956-68—J-J

bl.10 to,1.60%
bl.60 to 2.30%

A-O

b0.90 to 2.10%

A-O

b0.90 to 1.70%
b0.90 to 1.60%

1950-62

1950-58
1951-61

1951-56

1950-55

j

-

A-O

—

—

refunding
refunding

3s

13/4s refunding 1969-73—A-O

b0.90 to 2.00%

2.80s 1950-59

A-O

b0.90 to 1.90%

1.40s Veterans

2.70s 1950-62

A-O

b0.90 to 2.00%

2y2s

A-O

b0.90 to 1.30%

Till

Farg.o 4s Aug 15 1950-54
2s sch
bldg 1951-68

A-O

bO.90 to 2.15%

A-O

—

b0..90 to 1.50%

4Vis July 1951 & 1955
4Vis January 1957

b0.90 to 1.90%

A-O

—

1950-69

4s

1954-69

bl.70 to 2.25%

1970-78

b2.30 to 2.60%

-.

2s

1951-65-M-N

5s

A-O

1951-68

1951-68
Road bonds dated July

4V2s

4s

Jan

1

Jan

1

1954

iy4s Jan
•Ohio

1

—

bl.10 to 1.55%

1955-64

municipal

bonds




2s

Canton
__

issued

Jan.

1,

1

85

b0.90 to 2.00%

bl.25 to 2.90%

1951-69

IVis 1951-63

J-J

b0.80 to 1.90%

1964-66

J-J

bl.90 to 2.00%

F-A

b0.90 to 2.00%

J-J

b0.85 to 1.90%

Board

b2.25

2.00%

6s

5s

is

sewer

water

1953

1950-59

General

—

4.40s

1954

1.10s

__

1913,

5s

July

are

Waterworks

& Sewer—

IVis 1953-55

J-J

b0.90 to 1.10%

J-J

bl.20 to 1.40%

1959-62

J-J

bl.40 to 1.60%

2Vis 1963-73

—J-J

bl.70 to 2.20%

—

A-O

1)0.90 to 1.40%

—

b0.90 to 1.80%
b0.90 to 2.30%

J-D
M-S
A-O

—

—

b0.70 to 1.80%

A-O

—

__

—

1965—

1,

All

J-J
A-O
M-S

1950-56

taxable.

1952-65

—

b0.70 to 1.30%

1956

4Vis sewer 1955
4s

obligations—

—

OREGON

—

Veterans'

1.10
—

Welfare—

A-O

13/4s 1958
13/4s 1962

—

bonds

~

—

—

b0.80 to 1.25%

__

__

1.20

l%s 1958

1.40

IVis 1959

A-O
A-O

1.75
1.15

IVis 1962
IVis 1963

issued prior to thai daie

A-O

are

A-O

—

IVis 1962

__

tax-exempt,

:

b Beds.

A-O

1.00

1.40
1.00

A-O

IVis 1960

__

—

1953-66

—

A-O

1950-69—

Education—

of

—

2s

l$50-53

School Dist 5s

Par

__

Mar

b0.75 to 0.90%

co,

Is

Cincinnati—

b0.60 to 0.80%

1951-53

Is

A-O
1 '49

f-J

1951-53

1

—

II—

wat

4Vis 1950-56

bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%

May

l%s 1956-58

compensation 1950-62 A-O

Akron

S D.

J-J
J-J

1961
4Vis 1951-62

__

(see footnote *)

World War
..

CAROLINA

July

J-J

1.25%
1.25%
b0.7C to 1.45%
bl.25
1.10%
bl.00 to 2.00%
bl.50
bl.50

-

bl.35 to 1.60%

1951-53

1
1

J-J

1950-58,

dist

sewage

OHIO

Nov

J-J
J-J

Grand Forks—

Municipal Housing Authority
iy4s Nov

2.40

DAKOTA

b0.90 to 2.00%

1950-54

—

—

City—

4 Vis

1952
Is
May 1 1953-71
Regents of the University of
Okla 3%
(Stadium Rev)
3s

NORTH

A-O

1950-64

—

—

D

'

A-O

4Vis

...

OKLAHOMA
Oklahoma

1950-60

NORTH

1.30

(School Dist)
1951-69
M-S

1950-56

Zanesville City

bl.00 to 1.80%

5s

—

1.30

—

bl.00 to 2.40%

1

—

—

J-J

Nov

—

—

b0.80 to 1.55%

M-N

Is

b0.85 to 1.60%

—

b0.80 to 1.75%

4Vis 1950-73

2s

b0.80 to 1.30%

bl.00 to 1.45%

4%s 1951-58

__

Winston-Salem—

1.40s 1950-57

b0.80 to 1.30%

A-O

4%s

—

bl.10 to 2.30%

1

—

1.90

opt 1956 due 1970-J-D
IVis refund'g 1951-54—M-N
Sch Dist 4Vis 1950-59—A-O

A-O

2y4s July

—

—

1950-61

2.40s 1950-61

J-D

—

2 Vis

bl.00 to 2.40%

1

_

—

2Vis 1966-78

1951-61

3.10s Oct

mtge revenue—
opt 1950-60

~

bl.20 to 2.40%

A-O

3s

—

bl.80

bl.50 to 1.90%

Yonkers

1

M-S
M-S 15

M-S 15
Waterworks Extension
43/4s 1950-54

b0.80 to 1.20%

Apr

1960

pub wharf
43/4s 1950-54
6s

A-O

1955

—

Toledo-—

impt 1951-60—J-J

4Vis pub
Water

b2.35 to 2.50%

A-O

impt

—

—

b0.85 to 2.35%

b0.85 to 2.10%

b2.00 to 2.30%

1st

43/4s 1950-62

b0.90 to 2.15%

A-O

23/4S 1966-68

2.75%

b0.80 to 1.85%

mtge Water Revenue—
—A-O

1st

Wilmington—•
ref

J-D_

2 Vis 1958-65

96 Vi

b0.80 to 1.85%
b0.95 to 2.15%

County—

Transylvania County—
Ref 2Vi%
1950-52 3%
1953-57 & 4%
1958-72-J-J

b0.80 to 2.20%

IVis 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1950-71
A-O
5 D 1%s
1953-70—+
J-D
City

b2.60 to 2.75%

J-D

b0.80 to 1.75%

1951-72_M-N

Montgomery County—
1% and lVi% 1950-66—J-D
Portsmouth (City of) —

b2.40 to 2.50%

1963-64

b0.85 to 2.10%
b0.85 to 2.00%

Hamilton—

.

bl.20 to 2.40%

J-D

b0.85 to 2.00%

b0.80 to 1.90%

1950-73

1

b0.80 to 1.40%

Elyria l%s 1950-72
J-D
Franklin County Is '50-68-M-S
13/4S 1951-74
_——M-S

.

bonds—~

2 Vis 1951-70

M-S

1950-61

4Vis

13/4s S D bldgs

.

Randolph County—

sewer

A-O

1950-69

b0.90 to 1.75%

3.30s

1950-55

2 Vis Nov

.

Rocky Mount—
and

__

b0.80 to 1.70%

F-A
F-A

1951-57

Dayton
J-D

__

b0.85 to 1.60%

4 Vis 1951-63

23/4S1951-59

__

bl.50 to 2.00%

IVis April 1 1951-66

__

__

1.40

bl.45 to 1.70%

1967-72

4 Vis 1950-55

bl.10 to 1.70%

b2.40 to 2.70%

Lt & Street

__

Columbus—

bl.25 to 2.25%

(El

__

__

—

M-N

ser

bl.30 to 1.35%

2s

__

2.00%

M-N

wat

bl.10 to 1.25%

F-A

3V4S

„

__

C—

F-A

(reg) —_—M-S

33/4s

ser

F-A

6s
M-N

(refunding)

1951-57

5s

rev

13/4S 1959-66

1.50%

bl.90 to 2.30%

33/4S 1958-69

4s

mtge

F-A

bl.20 to 2.50%

bl.60

J-D
A-O

1

__

extension

1953-55

3s

1951-59

4y2s July

revenue

2 Vis 1958

County—

43/4s 1950-57

High Point

5s
—

PlfllTlC—.

4s

extension

mtge

3s

3.90s 1951-54

5s

tax—

IVis 1950-61

bl.20 to 2.40%

M-S

1959-64

1951-62

5y2s Jan

A-O

M-S

M-S

—

—J-D

1951-59

1

1950-63

b0.80 to 1.50%
b0.80 to 1.35%
b0.80 to 1.75%

2 Vis 1950-62

__

2.75%

3 Vis 1958-62

b0.90 to 2.60%

3%s 1952-80

b0.80 to 2.10%

2 Vis 1956-57

4%S 1951-63

Rutherford

bl.70 to 2.50%

J-D

b0.85 to 2.20%

2 Vis 1950-62

—

b0.80 to 2.50%

J-D

1969

1.25

b0.80 to 1.30%
b0.80 to 1.30%

A-O

Waterworks
bl.75 to 2.70%

—

b0.70 to 1.85%

1951-82—J-J

1962-86

33/4s 1950-56

—

I

1951-76

4s

__

—

A-O

—

b0.80 to 1.10%
b0.75 to 1.10%

J-J

Westchester County—
5s

imp)

A-O

—

Co—

1950-53

J-D
J-D

2s

1968-70

3s

4%s parkway
4Vissan
sew

(pub

4 Vis 1951-59
—

b0.70 to 1.75%

J-D

1951-79

—

A-O

50-54

cross

dept 1950-55—A-O
Sewage 1950-58
M-S

__

—

bl.80 to 1.90%

J-D

4y2s

„

_

b0.70 to 1.75%

1.60s

b0.80 to 1.85%

4Vis fire

__

2.25%

1 Vis 1966-76

Utica—

Watertown

b0.80 to 1.90%

M-S

1950-69

1951-68

ww

—

3 Vis 1951-67

Water

F-A

5s

43/4s grad

Greenboro—

Is

b0.90 to 2.60%

1951-53

b0.80 to 1.85%

M-S

dist

Cleveland—

__

—

b0.90 to 2.40%

5y4s highway

City

4 Vis 1951

103
103y4

bO.90 to 2.50%

Warren

sch

2s

3 Vis 1951-56

b0.90 to 2.25%

1950-54

M-S

1950-71—M-S

"

3s

J-J

1951-69

b0.80 to 1.85%

Imrovement

„

J-J

impt

bl.00 to 2.00%

2s

100%

J-D

pub

2.90

Pitt County—

bl.00 to 2.15%

1950-65

1.40s

J-J

IVis 1955-57

Raleigh

2.10S 1950-76

1951-81

1950-73

dist

Unlimited

—

—

b0.85 to 1.60%

102
102%

13/4s school

lVr.ssch

2s
—

issue)

1
1964
2%sMay
1
1969
Troy 43/4s 1950-70

b0.80 to 1.85%

b0.75 to 2.10%
b0.80 to 1.90%

—

b0.90 to 2.15%

100 Vi

__

__

—

4y2s 1950-66

Municipal

__

__

Housing Authority—

2y2s May

4*/is

Durham

2s

Dist—

1980

2y4s Revenue

Is

M-S

2 Vis 1951-66

Triborough Bridge Authority—

WThHn

Ref 2 y4s 1972-81

—

J-J

2.60s 1950-58

M-S
M-S

3s

b2.25 to 2.75%

2.60

J-J

„J-J

__

—

b2.75 to 2.85%

—

5—

1950-68

—

.

M-S

Kinston

90

—

b2.20 to 2.30%

M-S

—

__

„

1950-72

wks 1950-79-M-S

5Vis 1951-70
__

bl.30 to 2.10%

A-O

Ref 2%s 1960-71

4s

—

Sch

Free

A-O
—-

4Vis 1951 65

—

b2.45 to 2.50%

3y4s sewage 1951-69
4%s sewer 1950-55

4s

2Vis 1954-72
Craven County—
Ref 3s
1952-59

—

—

b2.30 to 2.40%

1950-58.

Tonawanda

4s

bl.00 to 1.90%

Greenville

__

2.10s Aug
2s
Aug

%s

M-N

Guilford

1965

2s

2y2S 1951-66

__

bl.60 to 2.00%

15

Aug

4%s

bl.80 to 2.25%

3s

b0.90 to 1.60%

1956-64

15

2s

bl.00 to 1.70%

F-A

bl.50 to 1.90%

A—

1950-55

2s

Union

bl.00 to 2.35%

F-A

1960-77

J-D

Authority—

2;10sAug

4y2s

M-N

3s

—

bl.40 to 1.50%

—

b0.70 to 1.25%

Thousand

1951-79

3y4S 1951-59

IVis 1958-69

b0.70 to 1.30%

15

to L50%

b0.80 to 1.90%

Ry—
Refund'g l3/4s July 15 '59.

bl.00 to 2.25%

b2.30

__

F-A

15

M-N

J-D

b0.70tol.60%

M-S

Issue

1951-70

Elizabeth

b0.70 to 1.30%

1951-56

—

Cine Southern

F-A

b0.90to2.35%

1.30s 1951-57

1951-90

85

bl.30 to 1.85%

b0.70tol.20%

1950-71

1.90s Aug
2s
Aug

83 Vi

2 y4s 1979-83

1950-57—A-O

school

2s

7.s

bl.95 to 2.25%

b0.70 to 1.35%

Ref 1st

1976

F-A

Suffolk

Housing

County—
ref July 1

F-A

—

Syracuse

85

1953-62

—

2s

83 V2

3s

b0.70 to 1.30%

3s

1976

2y2S 1963-78

b0.90 to 1.20%

4%s

1

—

J-J

2y4s high & ref 1951-57-M-S

__

1.70

—

4%s 1950-53_M-N
Southampton 5s 1951-71—M-N
(T)

Co

ref July

gen

Sept 1 1950 to 1976

1 Vis 1950-70

gen

4y4s

County—

1950-56

Somefs

bl.55 to 1.65%

1970

Buncombe

18^0-62

2 Vis

IVis 1950-71

—

Schenectady—
2V2s

1965-69

1

2Vis 1973-80

F-A

4.15s

1

Jan

b0.80

Net

(continued)

2%s Sept 1

13/4s water

__

Asheville—

4y2s

b0.80 to 1.70%

M-S

.IVis 1951-52
J-D
Rye & Harrison Un Fr S D No. 6

4s

bl.15 to 1.50%

Ask

Charlotte—

b0.80 to 1.60%

1950-62

1951-59

2 V4s

b0.75 to 1.05%

l-4s

(4 Vis pub imp 1950-58—_F-A
4 Vis

1953-56
1957-64

l-4s

County—

4Vis highway
Rochester

1

1

iy4s
__

(Central S D No. 1)

1.60s

Jan

To

or

Bid

2s

iy4s Jan

b0.95 to 1.90%

Yield Basis
Bonds-

Cincinnati
__

Par

__

issue

!

Net

bl.65 to 1.70%

1968-69

iy2s Jan

J

IVi

To

or

Ask

Secondary Road—

bonds

l%s series

Bid

1

85

the closing day of the month preceding the date of

Bonds—

l3/4s Jan

1978—M-N

2 Via

series

possible for

Road Bds dated July
l'49(cont)
iy2s Jan 1 1965-67

Marine Terminal—
Terminal

as

Yield Basis

Net

Authority
Air Terminal (continued)
1st ser (dated June 15 1948)
2nd

near

To

or

Ask

Y

N

as

1.10
__

__

1.20
1.40

100
__

1.40

86

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds—

Bid

OREGON

as

near

Yield Basis
Bonds-

b0.80 to 1.30%

J-D

bonds 2s 1963.M-N

bl.90 less

1

b0.80 to 1.30%

3s

1950-54

(Marion

District)

b0.80 to 1.20%

b0.80 to 1.20%
bl.30 to 1.50%

M-1V
M-N

bl.55 to 1.70%

2%s impvt

bl.75 to 1.80%

2s

County

M

1st

4s

IVis Sept

Pittsburgh—
4y2s 1951-59

State

M-S

Authority
of Pa

1952

J-J

o 95

J-J

lVis 1954-53

J-J

bl.10 to 1.15%

J-J

bl.20 to 1.30%

iy4is 1956-58

1% 1959.

J-J

1V&S 1960-65

J-J

1%is 1966-74

J-J

series

::

__

__

J-J

iy4s 1954-55

J-J

1951-69

A-O

1%S 1956-57

J-J

IVis 1958-62

J-J

bl.30 to 1.35%
bl.40 to 1.60%

1%s

J-J

bl.65 to 1.70%

J-J

bPar to 1.95%

1963-65

l3As 1966-75
2s

1.10s

1976-77
series

L

J-J

1950-61

A

1950-64—M-S

1950-54—M-S

A-O

Ser

of

Ser

of *49

1949

Is

J-D

1952-68..

3y4s term

J-D

1988

J-D

2.90s western ext

2s

1976-85

A-O

1988...J-D

Allegheny Co 4%s 1951-62.A-0
4y4s July 1950-58
J-J
1951-59

106

106Vi

J-J

104 y4

105 V4

II

b0.70 to 1.45%

b0.80 to 2.00%

M-S

A-O

.

I.

b0.80 to 1.50%

1980-87

J-J

M-S

b0.70 to 1.70%

1951-70—-—F-A

b0.65 to 1.50%

b0.70 to 1.90%

1951-69

iy4s imp

b0.80 to

3%

99y2

F-A

b0.80 to 2.05%

4y2s bridge

M-S

1970

l%s 1950-65

M-S

b0.70 to 1.75%

IViS Dec

1950-66

iy4s 1951-73

J-D

b0.70 to 1.95%

1951-74.
wat

charit

4s

J-D

b0.80 to 1.85%

J-J

b0.90 to 2.00%

J-J

b2.05 to

'

1950-69

4j/4s

1951-60

M-S

2.15%
bl.00 to 1.90%

I"

__

5s

rev

Dec

1

1950-59

b0.90 to 1.95%

1960-85

1986-88

J-J

__

__

1966

1

b0.85 to 1.15%
92

93y2

J-D
M-N 2

b0.70 to 1.50%

F-A

bl.50 to 1.80%

Lackawanna

1950-56

M-S

bl.00 to 1.70%

M-N

iy2s

b0.80 to 1.85%

1951-70.M-N

5s

June

4s

Nov

4s

1966

J-J

*87 opt '57__

1951-59

3s

J-J

1960-63

b0.70 to

b0.80 to 2.00%

bl.25

1.15%

bl.25

1.15%

b2.35

2.25%

bl.80 less

bl.75 to 1.95%
b2.00 to 2.50%

J-J

b2.50 less

iy2

1951-54

J-J

b0.80 to 1.20%
bl.30 to 2.05%

3y4s ref 1965 opt 1957
1975 opt 1965

bl.70

less

4s

1950-53

b0.75 to 1.10%

„

bl.40 to 2.60%

—

J-D

bl.50 to 1.70%

—

A-O

b0.75 to 2.15%

Board

of

Education—

1.20s 1950-64
1951-75

General

b0.55 to 1.65%

and

J-J

bl.00 to 2.20%

1950-77—_F-A

b0.75 to 2.25%

liability

iy2s

b0.85 to 2.00%
bl.05 to 2.25%

Nashville—
Mar

funded

1951-59

1951-60

2y2s school

M-S
—

_J-J
M-N
J-J

1950-88

A-O

bl.00 to 2.00%
bl.25 to 1.75%

bl.25 to 2.60%
bl.25 to 2.60%

iy2s 1953-74
iy2s 1951-61

b0.85 to 2.10%

J-D
A-O

b0.90to2.65%
bl.80 to 2.73%
bl.25 to 3.15%

J-D

b2.00 to 2.75%

Is

1951-61

A-O

1956-74

less

iy2s March 1 1953-59
Street

bl.00 to 1.90%
bl.00 to 2.10%

bl.05 to 1.65%

1965

opt 1955.

bl.40

less

__

__

__

bl.00 to 2.20%

__

__

A-O

bl.60 to 2.00%

2J/2s 1957-66

A-O

b2.10 to 2.50%

23/4s 1967-70

CAROLINA

SOUTH

—A-O

b2.55to2.60%

—

1957—A-O

b2.00 to 1.85%

»_

1953-56

less

__

4s Institutional

1951-59

J-J

bl.00 to 1.75%

Shelby

Highway Ctf of indebt
1951-53

J-D

bl.25 to 1.60%

2s

2%s

._

1951-58

A-O

bl.00 to 1.60%

Smith

bl.00 to 1.60%

White

F-A

bl.00 to 1.60%

A-O

bl.00 to 1.50%

1.90s 1951-59
1.30s

1951-55

Is

__

__

1956-60

1J/2S

__

County

4s

bl.10 to 1.30%

M-S

2.10s 1951-60

__

__

1951-54

3y4s

J-D

bl.00 to 2.50%

Co

M-S

b0.75 to Par

1951-58—J-J

bl.00 to 2.20%

1955

bl.80

5y4s

County—

highway

M-S

1.60%

less

Veterans'

Bonds—

Land

2%s 1956-57

Greenville

1951-76—M-N

bl.00 to 2.50%

Water

revenue

3s '52-55_A-0

bl.10 to 1.40%

2s

__

__

1956-61

A-O

bl.50 to 2.00%

A-O

bl.25 to

1

3y2s

2 y4s 1952-71

b0.80 to 1.75%

Water Works

__

J-J

bl.05 to 1.10%

1

1970

1956.

bl.60

1

1968

1957.

bl.70 less

1

4y2S

1

1966

1958.

bl.75 less

iy4

3s

Sewer 1951-59

J-D

bl.00 to 1.75%

3Vis Jan

1

1962.

b2.00

1

2%s

sewer

1951-58

J-D

bl.00 to 1.75%

J-J

bl.00 to 2.25%

2y2s 1951-62

J-J

bl.00 to 2.20%

2y4s 1951-63

J-J

bl.00 to 2.25%

1951-58

M-N

bl.10 to 1.75%

2y2S, 1959-68

M-N

bl.90 to 2.40%

2.60s 1969-71

M-N

Greater

bonds—

Greenville Sew Dist

1967

iy2s 1966-83.

J-J

b2.10 to 1.45%

1%s 1984-96___

j-j

b2.45 to 2.50%

bl.15 to 1.05%

__

__

York

1950-56

J-J

b0.80 to 1.40%

3s

1957-70

J-J

bl.50 to 2.15%

2%£ 1971-98

J-J

b2.20 to 2.50%

$Bid for average maturity

4y2s water

__

issue)—

4s

b Basis,

n

4%s

Austin—

blOOto

__

__

__

Nominal.

2s

1951-65

98

'/

M-S

b0.90 to 1.80%

J-J

1951-58

b0.70 to 1.50%

__

__

•

J-J

bl.10 to 1.70%

J-J

bl.75 to 1.95%

1950-73—J-J

—

b0.70 to 1.95%

13/4s 1967-75

__

__

Housing Authority—

M-N

b2.25

2.15%

__

—

bl.10 to 2.00%

b0.90 to 2.30%

Beaumont—
5s

1951-65

4s

1953-77

b0.90 to 2.60%

—

bl.20 to 2.70%

—

—

Independent School Dist—

(County of)—

__

__

1951-53

J-D

b0.90 to 1.20%

23/4s 1954-73

__

—

J-J
A-O

4y2s 1950-70
__

A-O

A-O

2.10s 1953-84

__

__

Spartanburg—
J-J

13/4s 1975-79
Amarillo

43/4s 1951-61

__

—

bl.15 to par
bl.60 to par

3s—2y4s—2V2s

3y8s Jan

iy4<s 1954-65.

lV2s 1958-65

iy2s 1956-66
bl.00 to 1.75%

3Vis Jan

less

__

99

3y8s Jan

opt
opt
opt
1975 opt

__

__

refunding—

1.70s 1951-59

—

TEXAS

bl.00 to 1.50%

1951-78—A-O

Wks

wat

1951-63

3»/2s

Charleston—

__

1

bl.75

__

__

__

1




_.

__

improvement—

1.10s 1952-69

2s

1

1

(1948

_

_

Electric Power Rev ser B

M-N ' bl.00 to2.50%
J-D
bl.OOto 2.70%
J-D

__

l%s

4y4s 1950-67

fdg

__

J-D

J-D
__J-J

__

__

1.40s 1955-59

1.20%

b0.85 to 2.50%
bl.85
1.60%

Loan—

1951-65

—

—

M-S

4Vfes hospital 1951-56
4y2s 1950-68

1951-63

—

Plant—

5s

School

2.60

1951-69

b0.85 to 1.65%
b0.90 to 2.20%

5s

._

1

b2.10

3 Vis Jan

3 Vis ref

bonds

b0.75 to 1.25%

1%s 1966-74

IViiS 1955-65..
J-J
3y4s July 1 1986 opt 1956.
2 Vis Jan 1 1951-60
J-J

Serial

b2.00 to 1.90%

Electric

Refunding bonds—

Serial

b0.70 to 2.10%

J-J

4y2s 1951-67

__

1

b0.90 to 1.70%

J-J

:

iy2s 1991-99
4s

J-J
J-D

1959

F-A

——

1.40%

A-O

4J/2spark

bl.00 to 1.65%

99

b0.75 to 1.40%

__J-J

2%S 1964-90

bl.50

4y2s

'62 opt '52__J-D
'82 opt '52..J-D

1
1

J-J

1954

F-A

State

3y4s due July 1

b3.50to2.75%

1.60%

6s

__

Philadelphia (City of)—
1

J-J

2.00%
1.95%

1951-80

—

bl.25 to 2.40%

bl.75

—

—

Revenue
J-J

2.10s

bl.35

F-A

System

Robertson County—

County 4y4s 1951-60.
F-A
County Is 1951-65.M-N

June

1969

4%s water 1950-62

—

Luzerne

5s

—

b2.10

4Vis June 1951-57

(City of)

—

b2.55to2.60%

b2.10

3s

Co—

1950-60—

b2.30 to 2.50%

F-A

J-D

b0.70 to 1.40%

M-N

1959-69

—

F-A

1949

4»/4s 1951-55

Woonsocket—
Erie l%s Imp
Jeanette 4y2s

—

bl.60 to 2.20%

A-O

l3As Apr 1

—

F-A

1962

WPA

__

—

3.00%
3.10%
2.90%

—

1964

1%s 1952-71

P-A

1950-60

__

__

■

,

—

3.00%

bl.30 to 1.50%

1

2s

bl.55 to 2.65%

b2.00 to 3.00%

Water

2y4s 1951-57

—

F-A

A-O
A

ser

Oct

May 2 1957

bl.75 to 2.75%

b3.10
b3.25

4V&s

4s

2.65

2%s 1951-59

bridge Is 1950-54.J-D

Dist

—

.

4s

4s

Bridge
Philadelphia-Camden—

(Water Works)—
1950-66

M-N

funding 1952-62

is

Comm

Is June

J-D

Memphis 5s July

b0.85to2.45%

1951-66

4y4s 1950-59

__

b2.60 to 2.65%

1

2.80s 1988

Sch

—

—

(Rural School)

3 Vis 1955-58

b0.85 to 2.40%
b0.85 to 2.45%
b0.85 to 2.10%

1950-83_

G 1951-74

Newport—
3y2sg high sch 1954—J-D
2y4s Waterwks 1951-71-M-S
Pawtucket 4y4s 1954
M-N

b2.00 to 2.55%

2J/is Dec

l%s

—

A

ser

3V2s 1950-54

b0.85 to 2.50%

ser

County

2s

Providence—

Municipal Authority—

Lancaster

bl.25 to 3.25%

1951-65

Revenue

Electric

b2.10
1.90%
b0.60 to 1.50%

4y2s Mar 15 1951-78-M-S 15

b0.70 to 1.40%

F-A

2%s Dec 1

4 y4s

ref 3V£s 1950-70

2V2s

b2.10

2%s 1966-68

b0.65tol.30%

F-A
—

1950-71

2y2s Nov 15

Authority—
2s

4s

bl.65 to 1.50%
2.00%

A-O

2y2s

l%s

Cranston

2 y8's 1970-77

2%s

M-S

2.00%
b2.45
2.25%
bl.00 to 2.50%

A-O

b3.00

b2.15

iF-A

b0.70 to 1.95%

4s

Easton

—

County—

Electric revenue

__

bl.00 to 2.50%

1951-74

rev

1

M-N

Allentown 4y2s 1950-59

Ref

—

bl.00 to 2.00%

2%s 1952-54

J-D

1977

1

June

1950-86.F-A

rev

M-S

1965

inst

—

Borough of Oakmont—

Jt

b0.50to2.15%

1950-58—

—

—

2»/4s 1955-61
2V2s 1962-65

1951-56

public wks

iy2s 1951-76

Riv

—

Water

b2.00 to 2.20%

b0.80"to 2.05%

4s

Del

2.20%

b3.10

ISLAND

RHODE

__

b0.70"to 1.95%

Water

—

2.00%

4%s
General obligation 4%s
General obligation 5s__

__

b0.70 to 2.05%

Chester

_

b3.10

General obligation

District—

School

York

A-O

Altonna

__

—

M.35

Knoxville—

District

M-N

Water

b2.80 to 2.90%

—

—

M-S

1950-74—J-J

sch

98

—

2.50%

2i/2s 1952-68

b2.20 to 2.25%

2y4s

b0.70 to 1.80%

—

1951-77

Allentown

—

b2.60

—A-O

1 '/4s 1954-65

bl.70 to 2.00%

School

b0.70 to 1.65%

M-S

1951-1980

1st

—

__

'52.M-N

Aud

County 4y2s

Electric

b0.80 to 1.65%

J-J
J-J

1%S 1951-72

S D

J-D

1956

Johnson City

Knox

1950-57

13/4s

2y2s

b2.25 to 2.30%

l%s 1969-79

106

A-O

1951-67.

2y4s May 1 1951-70
2VeS 1951-79

1 Vis

1968-78

Jackson

b2.15 to 2.20%

1%s 1958-68

2s

1101%

MS

23/4s April 1
2y2s 1951-78

2s

b2.35 to

4V2s refunding
1957
4%s Feb 1 1960

Williamsport Munic Water
Authority (Water rev ser A)

2s

4s

bl.90 to 2.25%

Hamilton

b2.00 to 2.10%

__

__

bl.15 to 1.40%

Turnpike revenue—
2Vis refunding 1976
2y4S

1972-75

A-O
A-O

1.90s 1968-71

b0.95 to 1.10%

bl.15 to 1.80%

1956-60—J-J

2V4s rural

b0.70 to 1.70%

1950-64

2s

1953-55—J-D

1950-55—J-J
1961-69—J-J

hospital 1954
Davidson County—

1st issue series A—

iy4s 1956-61—J-D

2.40%

Gibson

J-D
Housing Authority of Pgh

b0.70tol.25%

2.30%
2.40%

b2.50

4%s Memorial

b0.70 to 1.75%

bl.15 to 1.85%

b2.40
b2.50

J-J

4V2s school

b0.70 to 1.15%

2y4s 1951-63

Building Construction—
l%s series K 1956-76—.A-O
State Highway & Bridge Auth

3s

b0.70 to 1.75%

B

F-A

Public

J-J
J-J

Ser B 2y2s

District—

3s

1960-64

Ser B 2y4s

'

loo

__

ser

School

__

bl.00 to 3.10%

5s

iy4sser

Is

„

_

__

A A

2s

Ser B 2%s

Improvement

Gen Pub

__

__

Revenue—

iy2s 1967-69

b0.80 to 1.85%

ser

bl.00 to 1.90%

13/4s 1964-66

b0.70 to 1.75%

'44

ref

Power

ffpTMAC!
<

b0.80 to 1.60%

A '51-64-A-O

1st
bl.15 to Par

Electric

b0.70 to 1.85%

l%s ref '47 ser A '51-67—F-A

—1.05

__

1.40%

__

__

County—

b0.70 to 1.85%

Refunding and Funding—
2s Feb 1
1951-61——

(serial bonds)

iy8sl953

A-O

1.80s

1.35

1951-68

1.40%

b0.90 to 1.45%

b0.70 to 1.05%

2s

1.35%

bl.50

Ref 4y4s April 1 1951-67
Chattanooga—

b0.70 to 1.75%

P-A

1.45%

bl.40 to 1.65%

b0.70 to 1.80%

1950-53

-

bl.50

1

July 1 1950-55
4y2s July 1 1950-67

b0.70 to 1.35%

2y4s

1.35%

,

bl.25 to 1.55%

bl.50

b0.70 to 1.60%

P-A

bl.45
bl.55
J-D

Dec 1 1956

Carter

1.20s 1950-66

bl.40 to 1.60%
bl.65 to 1.85%

100

4s

b0.70 to 1.50%

_

—

100

2y4s Dec 1 1956

b0.70 to 1.65%

__

b0.75 to 1.40%

bl.20 to Optional

3.90s Sep 1 1955-58

b0.80 to 2.15%

_J-D

i;00

__

bl.70 to 2.25%

■2V2s sch v dist
1950-62..A-O
2Vis July 1 1950-56—...J-J
iy2s 1951-61
M-N
Is
1950-65
P-A

b0.85 to 1.50%

J-J

1%S Dec 1 1956
2s

b0.80 to 1.95%

P-A

New 2y4s-l3/4s 1950-57.

iy2s 1955-59

b0.80 to 1.60%

1950-63

1

opt '54
F-A
2y4s-2y2s__

iy4s Sep 1 1957
iy4s July 1 1958

b0.80 to 1.40%
b0.80 to 2.25%

A-O

iy4s 1950-70

To

Net

2.50

b0.80 to 1.75%
b0.80 to 1.30%

A-O

1959-74

2s

b0.90 to 1.20%

__

A-O

1950-59

Corson County ref
Jackson County—

__

or

Ask

TENNESSEE

M-S

1950-73

bl.30 to 1.50%

i953_—

Second

District—
M-N

1951-58

J-D

1952-65.

__

4y2s April 5 1951-55—A-O 15
4s
1950-56
J-D

School

Commonwealth

is

1995-2000

Philadelphia School
4y4,s 1950-59

1951-54—_J-D

4s

General
the

of

b2.45 to 2.50%

iy2s Jan 1

PENNSYLVANIA

The

b2.15 to 2.45%

1987-94

1

Jan

M-N

1955-58

1 %s series

1970-86

2s

—M-N

IVis 1965-66 opt '55

2s

1

b0.80 to 1.50%
b0.80 to 1.30%

M-N

iy4s 1955-60 opt '55
1V2S 1961-64 opt '55
Salem

b0.80 to 2.20%

J-J

IVis ref imp 1951-55
Sewer disposal—
Is

1951-69.

Bid
DAKOTA

iy4s 1951-59
3s ref

1

Jan

M-N

1950-58

Yield Basis
Bonds—

SOUTH

dated June 1 1950—

Issues

2y4s Jan

water

To
Net

IV2

Portland—

4Vis 1951-60

or

Ask

b2.20 less

Terminal

P-A

bridge 1951-55

Bid

Term bnds 2%s 78 op 68 M-N

County—

4Vis 1950-56

4s

possible for the,closing day of the month preceding the date of issue

as

To

Net

(Continued)—

Multnomah

4s

or

Ask

are

J-D

bl.30 to 2.65%

bl.10 to 2.50%
b2.60to3.00%

4s

_

Corpus Christi—

__

Gen

obi

3y2s

1951-60

J-D

2.50

Gen

obi

3y2s

1961-73

J-D

—

—

July, 1950

Yield Basis
Bonds—-

Bid

Corpus Christi
4s

are

as

To

or

Ask

Yield Basis
Bonds—

Net

Revenue—

bl.10 to 1.60%

J-D

bl.70 to 2.40%

b2.50 to 3.00%

_

1951-65

M-N

b0.70 to 1.60%

4v2s 1951-70

M-N

b0.70 to 2.00%

J -J

F-A

1.05s July 1 1950-64

3s

M-N

-

1951-54

Independent
Series

A

4s

1%s 1963-66

J-D

IV2S 1967-69
&

Sewer

revenue

J-D
F-A

__

2 y2s Sept

b0.70 to 1.10%
bl.15 to 1.75%

—

bl.75 to 1.95%

2v2s Dec
4s

bl.95 to 2.00%

__

__

2s

bl.70 to 2.10%

2V2s 1962-68

J-D

J-D

1963-68

b2.20to2.40%

1973—

b2.40

1950-83

J-D

2.30%

b0.80 to 2.75%

15

1950-77—

b0.95 to 2.65%

1950-62

MS

2%s 1963-84

bl.15 to 2.45%

2J/is school

M-S

b2.45 to 2.75%

A-O

1950-73

1950-1954

J-D

b0.60 to 1.00%

J-D

bl.15 to 1.35%

l%s 1958-74

J-D

bl.40 to 2.10%

Charlottesville 5s 1958

J-J

—

Street

Imp

& Wat

1.55%

bl.70

'50-68-J-J

b0.95 to 2.05%

3s

M-N

1961-73
M-N

2V4S 1954-71
2s

A-O

1950-61

Galveston
Is

5s

b0.90 to 2.00%
b0.90 to 2.20%

Chesterfield Co 2y2s
Danville

J-D

1952-1964

M-S

1.70s 1951-75

F-A

l%s 1952-61

J-D

1951-62

bl.70 to 1.80%

3V4s 1951-54
3s

Elizabeth

3s

Rd

F-A

C

ser

3y2s

__

J-J

_

—

b0.80 to 2.35%

M-N

b0v80to 2.35%

F-A

b0.80 to 2.10%

l%s

April 1
lYtS 1950-65

1951-71

Is

1951-71

April

Various

1

J-D

3s

__

D

5s

Feb

1952

—

__

—

3s

1955-60

J10-J

—

__

J10-J

1.00

bl.90 to 2.35%

J10-J

2*/fes
2s

1951-58

F-A

1959

F-A

1%s 1960-75
2s

F-A

Jan 10 1951

to 1954—

Jefferson County—
l%s and 2s 1951-62

_

__

2.35

b0.80 to 1.70%
__

__

J.
1.75

bl.80 to 2.35%

1987 opt '62—J-D
Colorado River Auth—

2V2s 1950-67

M-N

b2.25 to 2.30%

23/4s May 1 1975
Revenue

2%s

__

__

1950-53—M-N

b0.90tol.60%

M-N

2%s 1963-67

M-N

b2.45to2.65%

2Ve 1968-70

M-N

b2.70 to 2.75%

Port

Arthur

5s

1951-70

F-A

bl.00 to 2.60%

# Breakwater bonds
1V2I June 15 1951-61

bl.20 to 2.25%

1951-65

Af-N

b0.80to2.10%

1950-59

M-S

b0.80 to 1.75%

J-J

b0.90 to 2.10%

4%s 1950-68

F-A
AT-S

b0.80 to 1.50%

2%S 1958-68

Af-S

bl.60 to 2.05%

w

w

Sept

3s

2s

Nov

1

l%s Nov

1953-66

bl.00to2.10%

1956-62

1

bl.50 to 1.90%

1.30s Jan

4y2s

Wichita

1

1951-60

1950-68

J-J

2.60

2%s Dec 1 1963-74

b2.05 to 2.30%

UNITED

__

—

—

—

_

1974-

98

1974_

87y2

series
1.60s

C

Sept 1

1974-

88y2

—

—

l%s refunding

b0.75 to 1.65%

J-J

2y>s July
23/4sJan
Lt & pow

2s

__

b0.75 to 1.70%

F-A

1950-68—F-A

1950-67

__

—

4s 1951-63

M-N

b0.95 to 2.05%

b0.90 to 2.00%

„

—

—

1950-72

bl.30 to 2.30%

1953-54

2y2s Dec 1

—

—

—

bl.30 to 1.40%
bl.60 to 2.55%

b Basis,

f Flat

price.




2s

1

bl.75

1.65%

J-J

bl.95

1.80%

J-J

1964

1

1965

b2.75
1.80%
b0.75 to 1.70%

J-J

1951-60

1

of

b0.75 to 1.45%
J-J

bO-75 to 1.65%

1951-68

A-O

b0.85 to 2.05%

J-J

b0.85 to 1.75%

4v2s 1950-56.

b0.95 to 1.65%

l3/4s and 2s 1950-79
A-O
Gen obligation—Wat System
5s
1951-52
J-J

b0.70 to 2.20%

M-S

ref

wat

1950-54

—

—

J-J

1978

revenue

Road

1951-58

J-J

__

1951-70

1

5s

Jan

4s

M-S

bl.35 to 2.20%
b0.60 to

98%

1950-58

M-S

b0.75 to 0.85%

1

1951-54

J-J

—

b0.75 to 1.05%

J-J

b0.75 to 0.85%

3y2s 1951-52

J-J

b0.75 to 0.85%

-J-J

b0.95 to 1.75%

M-S

b0.75 to 1.40%

J-J

b0.75 to 0.85%

1953-67

2%s 1951-60
3j/2s 1951-52

2y2s 1951-62

b0.75 to 0.95%

M-N

-

b0.75 to 1.55%

1951-63

M-S

b0.75 to 1.60%

13/4s 1951-64
iv2s 1951-64

M-S

b0.75 to 1.60%

A-O

b0.75 to 1.60%

iy2S 1963-73

J-D

bl.60 io 1.90%-

iy4s 1951-66

J-J

Is

b0.75 to 1.75%

1958-70

J-J

bl.15 to 1.80%

M-S

b0.75 to 1.60%

—

Charleston—
—

—

—

—

—

—

J-D

b0.75 to 1.50%

2y4S 1958-72
—

__

__

—

—

J-D

bl.50 to

Charleston

2.00%

Housing Authority

2y2s 1951-54

J-D

bl.00 to 1.75%

Charleston School District—
5s

J-J

1951-52

Jlarksburg 5s 1951-53
Kanawha (County)

b0.75 to 0.95%

J-J

b0.75 to 1.10%

J-J

bl.10 to 2.00%

J-D

bl.25 to 2.40%

1951-52__J-J

bO.75 to 0.85%

1951-54

iy4s 1955-75

Martinsburg
Wheeling—

b0.75 to 0.85%

A-O

3s

1954-77

5s water works

bridge 3s 1955

M-S

104

105

__

—

__

__

***

WISCONSIN
Green
6S

Bay 4y4s

w

1951-57—A-O

1950-60

w

Milwaukee

b0.60to0.90%

1955-65

bl.05 to 1.90%

1966-74

blOO

to

elec

4y2s

rev

1950-77_J-D

M-N

—

bl.75 to 3.00%

Milwaukee

1.25

b0.9Q to 1.50%

__

—

M-S

b0.90tol.40%

J-J

b0.90tol.40%

1951-56—A-O
1950-58—M-N

b0.90tol.40%

—

of Seattle—

1951-54

1.20s 1951-58
1.20s
Racine

2.00%
—

F-A

b0.90 to 1.60%

—

J-J

b0.80 to 1.10%

—

F-A

b0.80 to 1.05%

—

F-A

b0.80 to 1.25%

—

b0.80 to 1.25%

—

1951-58

__

Area
F-A

(City) 4%s 1957—M-N
imp & sewer—

__

1.80

st

F-A

b0.90 to 1.70%

1953-66

A-O

bl.00 to 1.60%

(City of)—
iy2s school 1952-66

M-S

b0.90 to 1.60%

1952-66

Trempealeau

1951-55

1.20%

b0.80 to

bl.10 to 1.50%

County—

Metropolitan Sewerage

IV2S
J-D

b0.80 to

__

98

b0.90 to 1,90%

1950-59

(City of)—
hsg 1950-54

iy4s vets
—

1952-67

iy8s Vet's

County—

Refunding 6s 1953
M-N
Public Utility District No. l

5s

105

J-D

2s extension

1

Jan

3y4s

—

VIRGINIA

City l3/4s '55-64_M-S
Metropolitan Sewerage Dist

1

—

103

1951-53

Toll

b0.85 to 1.35%

2s

Clark

__

bl.00 to 1.30%

(City of)—

Veteran's/Compensation—

6s

__

bonds—

__

WASHINGTON
War

100

Bdge

Madison

__

bl.80 to

txtolla

—

—

__

—

1950—

1964-68

txpollo

3s

water

Staunton

bonds

23/4s 1951-58
J-J

2»/4s Jan

1.70s

—

County—
—

__

__

__

1951-55

It

4%slt

&

&

pow
pow

iy2s

sewer

:

1950-66

refunding

b0.90tol.60%

F-A

2y*s 1950-68
„

—

Seattle—

13/4s

1.25%

b2.05 to 2.15%

2s

A—

1955-77

23/4s 1951-68

—M-N

J-J

Water

%s 1951-62

b0.95 to 2.75%

1948 series
1

iy2s Jan

b0.70 to 1.80%
bl.30

—

bl.80 to 2.00%

—

—

bl.30 to 2.35%

:

—

—

Salt Lake City School Dist—

2&s refunding 1958

bl.40 to 1.50%

J-J

1958-61

1947

1955-58

__

Salt Lake City—
1951-65

J-J

2s

3s

J-D

5s
b0.70 to 1.75%

—

Bldg—

4v2s 1951-54

X

—

4y2sJan
bl.00 to 1.60%

bl.00 to 2.10%

WEST
—

b0.95 to 2.50%

Port

b0.75 to 0.95%

~

M-N

Library

4y2s

bl.30 to 2.50 %

—

and 78

1951-53—M-S

bl.00 to 2.10%

Tacoma Narrows Toll

J-D

1953-73

County—
13/4s 1950-57

Bldg 1954-60—J-J
(Wat Wks Rev) —

—

M-N

~

23/4s gen imp

Richmond

—

bl.75 to 2.10%

—

bl.30 to 2.50%

2%s

bl.00 to 1.60%

J-J

1.70s 1951-67

__

bl.30 to 2.50%

iy2sJan

J-J

Central

—

imp 1953_-71_F-A
1.80s gen imp 1953-62_
J-D

1.70s gen

Dec

1950-57

General obligations—
1.70s 1951-67
__

b0.95 to 2.50%

4s

—

Opt

1%S 1957-64

J-D

of

bl.50 to

series 1944

—

Norfolk—

4V2s

bl.30 to 1.60%

1953-57
1958-62

3%s 1951-52

4y2S 1951-58

Water

1
1

(rev)

—

b0.75 to 1.55%

M-S

1953-62

—

bl.00 to 1.40%

100

M-N

1951-59

3s

bl.00 to 1.90%

—

Newport News—

Everett

School

iy2s It & pow 1950-61
J-J
Lt & pow (rev) series B—
3s
Jan 1 1951-54

—

93

1951-69

1,70s water

—

90

l'As 1953-75

STATES

4

_

Tacoma—Revenues—

King
pages

—

—

Roanoke—

Granite School District

ref

—

3%s

1

1V4IS 1951-69

UTAH

Ogden

b2.20 to 2.40%

—

b0.80 to 2.00%
b0.80 to 2.00%

See

bl.75 to 2.10%

1

l%s 1951-68

Falls—

3*As Dec 1 1950-62

bl.00 to 2.00%

iy2s 1962-72

—

1.35

l3/4s Jan
b0.90 to 1.75%

bl.90 to 2.00%

—

Independent School Dist.—
Waco

J-J

Spokane Co School Dist No. 81
2s, l%s, iy4s and Is due
Sept 1 1950-67

—

1.20
bl.50 to 1.60%

__

:

b0.80 to 2.10%

1951-57

5s

1953-54

4V2s July
4V4s July

San Antonio—

4y2s 1951-67

—

—

iy2s

1952

1

4y2s 1958

Seawall

5»/2s

1.75

—

bl.15 to 1.70%

__

bl.70 to 2.40%

2V2s 1953-62

—

b0.90 to 1.25%

__

b0.90 to 2.25%

M-N

—

—

J-J

Richmond—

b2.10to2.35%

2%s 1968-70

bl.00 to 2.10%

J-J

Water bonds of

108y2

1951

1

Lynchburg 4s

__

b0.80 to 2.00%

to

J-J

1.70s 1962-64

2j/4s Sept 1 1955-59
2s
Sept 1 1960-74.
Sinking fund revenue—

__

b0.80 to 1.40%

J-D

1963

Lower

__

M-N

iy4s 1952-61

2y4s gen imp 1953-67—M-N
2.40s water
1950-67
J-D

__

bl.40 to 1.80%

23/4s 1961-74

1

2.30s Pub Bldg

Independent Sch Dist:

2 V2s 1975-78

1—

—

1.10

1.30s 1950-67
—

b0.80 to 2.60%

Houston S

Sept

2s

b0.80 to 2.25%

J-D

107y2

1950

Henrico

b0.80 to 2.25%

J-D

1951-58

_F-A

__

Imp Purposes—

3s

—

__

Dist—

1

—

b0.80 to 2.30%

2%s 1951-69

b2.45 to 2.55%

—

b0.80 to 2.30%

2v2s 1951-68

Dist No.

—

Sanitation—

l%s series A Sept
l%s series B Sept

b0.80 to 1.45%

M-N

1950-76

Tunnel
1980__

Roads

2%s Sept
2j/2s Sept

__

b0.80 to 1.85%

2s

School

Spokane—
4»/2s park 1962
3y2sref 1950-54
43/4s 1951-54

District Commission—

Houston—

2y4s 1950-76

River

revenue

Hampton

—

b0.80to2.l5%

M-N

bl.75 to 2.45%

J-J

3y2S Sept

b0.80 to 2.00%

4%s Sept. 1950-62
4J/as 1950-57

—

bl.00 to 2.30%

5%s 1951-53

—

—

b0.80 to 2.05%

M-S

1950-71—A-O

1951-63

2.10

b0.95 to 1.65%

J-J

1969-78

—

Flood Control District

1%s 1951-65

J-J

__

b0.95 to 1.75%

10

—

bl.40 to 2.50%

b0.90 to 1.25%

City County—■

23/4S 1955-68

b0.85 to 1.85%
b0.85 to 2.20%

Mar

j-j

1964-68

—

b0.85 to 2.00%

2.20s

b0.75 to 1.70%

2s

bl.10 to 2.25%

1951-68

j-j

Elizabeth

b0.90 to 1.50%

2%s Road

bl.40 to 2.50%

F-A

King County—

—

bPar to 2.10%

F-A

J-J
F-A

b0.90 to 1.25%

__

b0.90 to 1.60%

Harris County—
4J/2s April 10 1951-56_A-O10

—

—

J-J

(City of)—

l%s 1950-63

b0.90 to 2.50%
bl.30 to 2.50%

A-O

1951-56

ser

1951-67

Seattle

__

bO.90 to 2.20%
b0.90 to 2.30%
b2.10 to 2.50%

2V2S 1950-72

ref

M-S

—

System—

1951-59

3%s Nov 1 1950-67

__

—

b0.95 to 2.55%

bl.25 to 1.70%

F-A

bl.50 to 2.50%

—

—

Municipal Lt & Pow Rev—

—

—

:__M-N

J-D

LS-5 '54-70.F-A

bl.00 to 1.15%

—

1.40s 1956-72

'51-64—F-A

—

bl.15 to 1.30%

b0.65 to 1.15%

Dist 4s

„

bl.40 to 2.10%

M-N

Ind Sch

bl.45 to 2.40%

iy4s 1951-66

1.30s 1950-54

41/4S 1951-64

4s

b0.80 to 1.35%

iy2s 1955-57

b2.65to2.75%

5s

2s

1.35%

bl.45
J-J

Worth—

Fort

bl.00 to 1.25%

J-J

2s

—

b2.20 to 2.60%

23/is 1969-74

1962

__

bPar to 1.60%

J-D

1957-61

A-O

—

1949) —

__

b0.90 to 2.00%

J-D

A-O

__

1955-62

1

—

Arlington County—

bl.05 to 1.45%

A-O

bl.00 to 1.30%

—

—

& Power

1951-53
1951-54

2y2s 1954-70

1953-54

Alexandria 3s

5s

1951-60

Impvt 2»/2s 1950-56

Seattle Light

•

El Paso—

4%s

bl.00 to 1.15%

23/4s 1953-73

1950-60

(series

5s
Sept 1
2y4s Sept 1

—

Revenue—

2s 1953-58

bl.00 to 1.60%

2V4s 1954-74

(Commonwealth)

2y4s refunding

2.70s Sept 1

J-D

Water

4s

1949—

1^8 1955-62

bl.00 to 1.40%

A-O

1950-53

2s

bl.l5tol.95%

J-D

—

VIRGINIA

Dist—

School

of

1951-62

iy2s Fid Dam 1951-58—M-N

b0.70 to 1.10%

1950-54

A-O

M-N

1951-57-

__

—

Toll

M-N

—

4y4s

Net

—

General obligations—
4y2s 1951-55

33/4s

bl.00 to 1.50%

bl.50 to 1.95%

M-N

l%s 1955-67

(Continued)

To

or

Ask

2y2s
b0.90 to 1.35%

b0.70 to 2.00%

1951-68

b0.60 to 1.30%

M-S

Bid

—

4s

various

—

Independent School District
April 1

bl.00 to 1.75%

iy4s

__

b0.70tol.80%
b0.70 to 2.00%

April 1 1951-68

1951-75

Airport purchase money
Gen & imp %s 51-60.F-A

—

b0.70 to 1.40%
bl.10 to 2.00%

bl.00 to 1.25%

J-D

iy2s 1951-57
Rutland—

—

bO.70 to 1.30%

F-A

2»/2s 1950-57

2V4S Voted 1950-58
1%s 1954-69

various

Yield Basis

Bonds—

Montpelier—

Dallas—

1959-67

To
Net

Seattle

city hall 1951-55

iy2s

—

J-D

Is

or

Ask

,

4 y4s

3 y4s 1960-78

2s

Bid

Burlington—
J-D

2%s 1954-59

Is

possible for the closing day of the month preceding the date of issue

as

VERMONT

1951-53

5s

near

(cont)—

Waterworks

87

STATE AND MUNICIPAL BONDS
Quotations for all securities

bl.00 to 2.25%

J-J

bl.00 to 2.25%

M-S

bl.00 to 2.30%

1951-59_M-S

bl.00 to 1.75%

Wausau

—

—

WYOMING
_.

—

—

—

—

Albany

County—
lJ-J

bl.10 to 1.50%

Casper ref 4V2s 1950-64
J-J
Sheridan (wat) 3V2s 1950-65—

bl.10 to 2.40%

Ref

3V4s

1950-54

bl.10 to 2.30%

—

—

—

Banks and Trust Companies
STATE

AND

NATIONAL BANK STATEMENTS

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of
issue, though often are nominal. An asterisk (*)

as

denotes sales.

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are

required.

v.

ALABAMA
National Banks Dec.

Surplus &
Par

CALIFORNIA

31—State Institutions Dec. 31

Capital

Profits

Gross

.

Deposits

BirminghamBank for Sav

$
Trust-50

&

250,000
371.764
2,000,000 k3,550,758
6,000,000 kl0,953,345
200,000
S260.000

Birmingham Tr Natl Bk.50
First

Natl

Security

Bank

25

Bk

Comm'l

25

Bid

National Banks Dec. 31—State Institutions Dec. 31

Ask

Nominal

Par

Per Share

San Jose—
First

850,000

al,293,338

37,732,473

Commercial Natl Bk_12%
Bank—100

125,000
600,000

s406,877
1,539,427

9,139,272
26,822,979

First

Bank

National

&

15,718,032

Stockton S & L Bank.100
Union Safe Dep Bank.100

375,000

kl,123,641
562,266

34,163,618

65,858,304

1,000,000

__

—

_

_

_

—

_

—

_

—

Santa Ana—

68

65

3,298,000

First

Mobile—
Amer Natl

Per Share

$

$

National

Nominal

Deposits

Bank—100

12.401,976
96,501,803
22,309,640

Ask

Bid

Gross

Surplus &
Profits

Capital

National

Stockton—
Tr_25

Bank

500,000

.25

Loop National Bank

1,000,000
200,000
1,250,000

20

Natl Bank

k3,025,806
k55,800
b3,075,000

81,285,390

75

77

300,000
1,000,000
400,000

50

Merchants

b641.569

k993,528
19,118,988
k2,105,143
52,468,791
b386,621
14,883,214

44

45

11,236,904

1,960,480

Montgomery—
Alabama Natl Bank
First

10

National Bank—10

Union Bank & Tr Co— 10

38

35

8,560,286
9,042,657
5,022,311

240

250

120

130

160

175

3,936,902

CANADA

40

33

125

Selma—

City National Bank
100
Peoples Bank & Tr Co_25
Selma

National

Selma

Tr &

200,000
120,000
200,000
100,000

Bank_100
Bk

Sav

100

b406,992
513,151
k384,168
al90,082

(See

National

National Banks Dec, 31-—State Institutions Dec, 31

Colorado

Bisbee—

Colorado
Merch

&

Bk—100

250,000

k567,899

7,033,586

of Ariz__10

k3,762,106

2,000,000
d3,950,000

Valley National Bank—5

87,924,386
k6,086,219 225,912,862

Arizona

Bank

Sav

20

300,000

202,150
473,563
630,251
861,888

15%

Bk

& Tr__100

Natl Bank—50

500,000

kl,950,991

49,795,364

__

1,000,000
1,500,000
50,000
1,260,000
2,500,000

National

Bank—100

First

National

Merchants
Little

Natl Bank—25

500,000
500,000

kl82,507
k2,149,858
kl, 102,282

6,653,270
25,501,708
21,733,863

600,000

Bank—100

300,000

kl,591,302

29,554,069

25

City Bank (The)_25

628,221
170,116
kl,647,185

Bank

20

150,000
1,000,000

W B Worthen Co

50

1,000,000

1,000,000

2,626,411

100

75.000

291,979

6,084,496

300,000)

437,022

14,955,109

54,185,094

.—100

100,000 j

Bk

of

Simmons

Commerce.lOO

Natl

Bank—100

400,000

k400,369

12,517,876

1,000,000

kl.840.398

30.988.335

National Banks Dec,

National

City Bank

50
50

California

86

Minnequa Bank

49

54

Pueblo

Bank

Savings Bank

Hollywood

56

53

Bank—

Natl

Bk

Union Bank & Trust-

No
Recent
Sales

—

_

275

300

CONNECTICUT
National Banks Dec. 31—State Institutions Dec. 31
Bridgeport—

1,000,000
400,000
225,000

k2,119,867
kl56,979
k486,867

67,202,838

__

Bk

20
50

.

of

Com

338,626

West

First

7,373,279

7,500,000 kl2,758,206 435,933,723

5,000,000 k9,996,813 335,838,071
6,000,000 k9,350,988 273,528,151
367,850
779,227
22,711,392
30,000,000 k58,000,0001563 561115
3,500,000
5,466,581 140,998,258

25

2,000,000

k4,976,931

50

820,450

780,904

Pasadena-First Natl Bk_20

300,000
1,000,000
300,000

Bank——25

300,000

Natl

Sav

Bank—25

51%

45
307
—

66
134

45%
319
„

r

69%
142

714,511
k2,573,291
k342,097
527,096

15,786,498
46,411,668
15,704,303
12,814,513

a4.817.816 103,955.450
k322,841
17,830,471

fl,000,000

250,000

250,000

50

900,000
700,000

Co

—25

Co

Co

20

100

Com_100

Crocker First Natl Bk—25

2,750,000
4,400,000
200,000
300,000
150,000

Park

Tr

Co——

Street Trust

Co—25

Trust

Preferred
—

—

__

_

d200,000

k479,080

18,018,524

1,800,000
500,000

1,000,000

k4.228.506
k2,288,914
1,302,906

97,705,679
26,969,563
50,590,571

dl,000,000

a275,403

17,656,038

80

_

__

25

26

80

100

24

50,0001

50

65

k470,073
1,116,156
kl,251,296

11,672,610
23,477,663
22,356,386

49

51

14,357,205 ' 180
5,165,329
130

200

k8,595,339 169,586,983
b3,591,152
91,212,047
6,291,163 142,255,072
550,856
9,674,218
409,498
13,399,550
265,210
5,713,751

Trust

Co

251,464

50,000 J

Travelers Bk & Tr Co_100

—

_

28
63
77
125
55

15,000,000 kl4,925,105 583,298,795
8,500,000 kl2,857,199 318,705,408
150,000,000kl77,245,736 5 458 321253
1,000,000
211,290
10,520,085

1,300,009-^.751,053

40,141,661

50

500,000

25

125,000

Co_10

500,000

100

100,000
150,000

1,542,322
293,326

4,604,910f
I
17,259,367
5,125,839

50
100
ylOO
70

Home Natl Bk &Tr

_

Puritan Bank & Tr Co_25

k726,353
17,734,018
148,188 tl7,158,180
122,155
3,061,858

27

—

47%

*35
51

25

Haven—■

& Tr Co—100

200,000

569,154

8,755,378

145

25

206,250

2,205,000

220,212
b3,010,300

Bank NBA-50

800,000

6,926.891
69,826,979
27,128,460

82

Second National Bank—50

Bk—20

1,000,000
350,000

1,500,000

Amer Bank

Community Bank &
Trust Co

Tradesmen's

♦Sale.

31,603,063

205

225

100

9,000,000 kl2,329,522 443,700,634

290

295

115

56%

17,500

Capital

Diego

20

9,517,040)b23,993,410 962,148,533

50

7,172,350

{

National

National

34,443,951
10,151,467
42,435,485

66

69

80
n27
142

by

The Transamerica

New

54 %

55%

n

55%

56 %

dend.

Bank

Bank

Corp.

of San

Francisco,

Calif,

of

of

and preferred stock outstanding,
g Quotations for San
National Co., which controls 97% of the stock of the First
& Savings Bank of San Diego, Calif,
k April 24, 1950.
stock,
s June 30,
1949.
t Trust funds. uDec. 31, 1949. x Ex-diviy Stock owned by Travelers Insurance Co.

d Common

First

National

Common

tControlled

California

stock,

American Trust Co—

Preferred

k365,333
b2,264,683

36

Sacramento, Calif., acquired by The Anglo
San
Francisco, Calif,
b March 31,
1950.
c Hartford
National Bank & Trust Co.,
Hartford, Conn.,
acquired the
East Hartford Trust Co. of East Hartford on an exchange basis of 4%
shares
of Hartford
National
stock
for
each
share of
Hartford Trust

a
__

55%

Natl

kl,877,790
kl,614,952

26%

'—
95

28

35

First Natl Bk & Tr Co_50

1,000,000

kl,023,721

29

Meriden—

26

100

(The)—25




-25

Common

Pacific Natl

Wells Fargo Bank &
Union Trust Co

60

South End Bk & Tr Co—

The San Fran Bank-1,000

Bank

Co—-25

Simsbury Bk & Tr Co__25

6,000,000 k 15^343,039 301,413,045
7,000,000
15,269,056 150,495,358
6,000,000
12,286,631 293,017,170

Bank

8,616,549

447,291

C5,150,000

New Haven

Assn.—6%
of

59%

770,110

-10

—

of Amer Natl Tr

Bk

75

Un & N Haven Tr Co_100

20

Anglo-Calif Nat Bank—20

Montreal

11

70

57%

100,000

__

San Francisco—

Savings

10%

7,525,624
73,104,665

500,000

River Bkg Co—_50
Glastonbury Bk & Tr__50
Ccnn

New

Bk.glO

Bank of Calif N A

75,154,607

Hartford Natl Bk & Trust

Diego—

Diego Tr & Sa Bk_25
Security Tr & Sav Bk—10
National Bank

k2,456,343
425,399
k3,360,178
b759,l02

Hartford—

Meriden Tr & S D Co

Natl Bank—50

San

Hibernia

Bank—25

Trust

Trust

Windsor

100

Bank-100

First NatlTr & Sa

of

200,000

Hartford-Conn

125,859,536
29,930,423

Bernardino—

Canadian

National

Greenwich

55

Sacramento—

Capital Natl Bank
Merchants Natl

American

2,200,000

.25

Tr

Side Bank

Riverside

Citizens Coml Tr & S_100
&

Co_25

Bridgeport-City

2,640,611
10,156,504

Pasadena—

Tr

2,000,000
300,000

—

Phoenix St Bk & Tr—25

Central Bank

Oakland

_5

Black Rock Bank & Tr_40

Oakland—

&

75

32,107,710

Co—

Preferred

Putnam

—

State

Secur-First

Bank

70

310

—

31—State Institutions Dec. 31

177,100
25

20
Farmers & Mer Natl—100

Bank

Sav & Tr

Common

Citizens Natl Trust &

S

Co_

325

Greenwich—

Angeles—
Broadway State Bank-

U

National

84

Los

San

Trust

First Natl Bk & Tr Co

Western Bank

San

100,000

20

165

275

Pueblo-

_

Long BeachFarm & Merch Bank—100

Union

100,000

50

Bank-100

Bank..

155

"

_

CALIFORNIA

First

City Bank

National

National

Internat

155
130

Bluff—

Pine
Natl

18,083,708
6,982.468
47,572,869

1,342,912

200,000

Natl

S

First

Peoples Natl Bank
Union

U

155

135
120

Bank——

50

100

_

Rock-

Commercial Natl Bank
Twin

National

135

100

Bank

Natl

Denver

-State Institutions Dec, 31

Union
.

Sales

U802.036

1,100,000
1,000,000

Bank—100

Colorado State Bank—100

Smith—

25

No
Recent

4,515,701

41,633,089
50.592.966
103,894,217
10,139,575
U372.332
94.583.967
3,764,094
4,376,088 158,120,100
317,057
7,068,958
8,108,873
285,225
75,449,839
5,126,034
48,513,852
2,407,726

&

Natl

First National Bank

City National Bank-

6,216,301
11,254,736
16,616,928
26,114,955

100

Central Bank

—

ARKANSAS
National Banks, Dec, 31

'

Denver—

American

250,000

April 24

u2,003,278

Tr—100

180,000

Colorado

Fort

100,000
300,000

First

31
16%

29

'

Tucson—
So

April 24—State Institutions

Springs—

Exchange Natl Bank—100

Bk

Natl

Banks

Colorado Spgs NatBk_100

_

—

Phoenix—
First

96)

COLORADO

ARIZONA
Miners

page

Trust

July, 1950

BANKS

AND

TRUST

COMPANIES

CONNECTICUT

GEORGIA

National Banks Dec. 31—State Institutions Dec. 31

National

Surplus &
Par
New

London—

Natl Bk
New

Capital

of

City
&

Per Share

$

300,000

sl,014,581

10,179,516

500,000
300,000

353,094
S266.137

8,482,454

4,842,770

200,000

190,985

2,737,981

200,000

i 381,507

Ask

—

—

Tr

Co_100

Winthrop Trust Co

25

—

4,471,054

150

(Continued)—
Peoples Bank (The)
100

26,718,419
16,327,707

30

31

200

26,792,196

53

Stamford20

1,000,000

1,587,070

Fidelity Title & Tr Co-100
Stamford Trust Co
25

300,000

sl,245,704
sl,583,343

700,000

Atlanta

of

Nominal

$

Pe»- Share

200,000
50,000

Bk—'

1,000,000

Citiz & Mfrs Natl Bk—25

600,000
400,000
500,000
300,000

25

25

Sl,222,543

10

Bk of Col—100

Natl

Fourth National Bk

f3,363,640

135

688,299

11,530,618

70

19

1140

118

28

1,245,822
i 400,250

28,635,095
8,886,869

27

1,649,696
; 540,974
498,270
600,104

25,975,812
12,355,400
11,726,313
14,630,947

kl5

404,937
1,173,553

6,566,800
27,974,992

225

s9,474,327 282,054,662
634,849
14,745,915
1,110,241
23,847,712

22

200,000

200,000

Macon—

110,000

First Natl Bk & Tr Co_10

42

i

el,000,000
275,000

100

Merch & Mech Bank—10

49

26,840,125
15.862,786
21,335,574

550,000

Bid

195,775
5,267,912
115,739
2.917,581
7,603,252 102,583,085

e250,000

City Bank & Trust Co_100

Waterbury Natl Bank—25
Co

Deposits

$

Columbus—

58

Waterbury—

Trust

Profits

$

Augusta—
Georgia RR Bk & Tr_100
Natl Exchange Bank
10

/

•Waterbury Trust Co

Capital
-

e2,000,000

First

& Trust Co

Colonial

Side
Co

Columbus Bk & Tr

First Stamford Natl

Ask

Gross

Georgia—100

155

Norwich—

Uncas-Merch Natl Bk-100

Bank

Atlanta

Trust

—

April 24

Surplus &
Par

South
28

Bank

$

April 24—State Institutions

Nominal

Bid

Natl

Bank

Union

Deposits

$

Ccmmerce_100

London

Gross

Profits

Banks

e700,000

■

—«■»

Savannah—
—■

Natl

Citiz & So

Bank—10

--

Liberty Natl Bk & Tr_100
Bk

Savannah

&

Tr

10

6,000,000
500,000
1,000,000

24

15
17

16

DELAWARE
National Banks Dec. 31—State Institutions Dec. 31
Wilmington—
National Bk__100

Central

Farmers Bank

50

Industrial Trust Co

25

Colonial

Trust

Commercial

Co

Trust

Co—10'

Delaware

Trust

Co

25

Equitable

Trust

Co

25

Security Trust Co
50
Wilmington Trust Co__25

350,000
s665,260
8,537,455
500,000
f5,302,215
62,405,161
625,000
fl,866,874
11,129,861
120,840
124,313
2,205,410
250,000
355,150
2,382,247
1,000,000
f2,025,731
30,261,121
1,500,000 d3,259,497
38,697,959
1,000,000
1,333,612
28,427,852
4,137,500 fl5,664,420 188,006,532

IDAHO
National

190

420

Boise

Idaho

69

City

10

Natl

Industrial

Liberty

Bank

20

Bank

10

National

Bk—100

Lincoln

National Bk„100
McLachlen Bkg Corp—50
Natl Bank of Wash
100
National

Capital

Bank_10

Natl

Metropol Bank
20
Riggs National Bank__100
Second

National

Secur Sav

&

Bank_50

Com

Bk_100

Amer Secur & Tr Co

10

National Sav & Tr Co-100

Ml'lisey Trust Co

100

1,750,000
150,000
500,000
400,000
300,000
1,050,000

71

31

Natl

Aurora

Old

No
recent

Banks Dec.

Bank

Natl

Second

29,964,851

71

350

Belleville

Natl

49

Belleville

Savs

4,964,598

17

First

32,682,047
33,459,416
19,740,931

340

225

100

Bank—25
Bk__100

Natl

14,657,644
97,618,664

s551,757

130,863,701

sales

31—State

Institutions

Mar.

240,000
500,000
400,000

s538,741
S656.107

8501,515

14,596,041

23,402,365
16,731,582

Belleville—

St

320

Bank—100

100,000
300,000
300,000

S232.572

7,915,281

b319,407

11,318,133

25

s787,346

90

100

150,000

Sl70,736

17,729,398
8,680,675

263,976

21,124,473

103

115

s6,284,156 228,288,258

183

190

Bank—100

National

Bank

Clair Natl Bank

Chicago—

111

Aetna

300
30

28

State

Bank

Amer Natl Bk &

100

81

Bank
380

370

110

of

Chicago

Bank

of

Rogers

32

33 %

427

3,000,000

40

500,000
300,000

465,957

20,783,085
5,430,977

49

53

112,774

15

20

200,000
250,000
300,000

bll7,000

9,602,000

29

33

11,433,718
18,191,873

85

(The)—
Park—20

Bk of Chi—50

Belmt Natl

212

a400,000

100

Tr

Avenue St Bk Oak Pk

Beverly State Sav Bk_100
National

Central

Bk

10

Chatham Bk of Chicago—

125

1,300,000
210,000
a3.250,000

101,497

229,135
1,456,939
123,526

60,798,113

12,232,955

•70

20%

Trust

Loan

Co

10

& Tr Co

Chicago

41

k36

40

Natl

Bank

30

1,994,247

72,470,860

23

Citizens

Natl

Bank

_100

300,000

163,518

4,000,000

S8,170,221
175,002

6,592,734
324,604,726
15,316,005

222

Commercial

FLORIDA
National
Natl

24-

April

State

Institutions

24

April

Bank

100
10

Barnett N B of Jack—100

National

Bank_25

Riverside Bk of Jacksonv

Springf'd Atlantic Bk-100

100,000
3,000,000

1,500,000
gl,500,000
100,000
100,000

135,434
6,466,109
4,259,367 116,784,671
3,393,749
82,223,608
6,876,303 117,304,072
b22,000
2,794,030
182,602
6,644,420

190

210

22

24

300
72

310 —

160

National

Bank_25

gl75,000

480,893

11,274,733

National

Bk & Tr__25

Florida Natl

Little

River

Mercant

4,000,000

g3,600,000
600,000

Bk

Natl

Miami

&

Tr__25

Bank

-.3,887,648
2,783,915

141,869,820

b460,091

Beach

27

31

45

50

145

155

Bank-—100

Exchange Natl Bank

100
100

National

Bank

Kaspar Amer State Bk_20
Shore

Bank

Natl

Natl

Bank

50

Bank

Natl

10

_100
25

36

41

Live Stock

k36

39

Main

Natl

State

Bank

Bank

20

2,802,959

61,880,890

249,410

7,934,973

20

200,000
500,000

984,729

35,115,117

100

glOO.OOO

1,295,425

24,196,332

1,232,481

37,244,002

__

—

24

27

70

216,022
241,137
Sl,239,464

1,120,786
370,046

42,973,696
11,874,198

S333.666

14,771,445

sl,053,266
s734,064
s462,266

46,293,580

185

52.258.235
27,469,036

235

36,307,673
23.712.236
2,805,129

185
27

34

52,775,079
44,656,92?

38

43

58

62

31,241,882
39,883,952

35

Merchandise Natl

Bk

40

Natl

Bank

20

1,000,000
1,000,000

Natl

Bank—20

600,000

Bank—100

200,000
500,000

Metrop

State

500,000

Mutual

600,000

Natl Bk of Chi_100

400,000

1,093,766

22,226,019

125,000
200,000

b222,503

5,075,713

North

271,971

8,941,586

Northwest National Bk_20

Natl

St. Augustine—
Exchange Bk St Aug_100
Augustine Natl Bk_100

100
Bank_25
25

300,000
g400,000
500,000

sl,100,000

Bank

Security

20

Bk
Bk„30

Natl

26,907,506
35,319,074

25

758,656

34,201,017

50

National

100

53,686

820,982
s672,132
S701.559

83

90

31%

34

31

36

125
135

63

145

70

70
40

Bank_10

250,000

sl54,116

8,508,106

12

16

500,000

1,012,338

35,614,562

105

115

1,000,000
1,200,000
200,000
500,000

2,414,793

99,855,214

270

1,219,172

68,515,177
11,900,586

38

Sl,587,728

45,335,891

58

65

200,000

76,926

7,188,133

24

29

300,000

s828,837

29,951,271

245

260

Pioneer

b655,582
1,415,286

Tr

&

Sears-Corn

Sav

National

South

East

Bk_100

Bank_25

State

Skala

100,000

196,019

Bank_100

Natl

Bank_25

1,250,000
1,500,000
500,000

25

235,249

42

210

225

South

2,037,304

170

210

Standard

2,166,260

270,000

116,638

67,848,867

6,942,567

205

235

b517,985

200,000

270,622

12,910,683

11,550,608

125

150

State Bk of Clearing
100
Univ Natl Bk of Chic_100

400,000

S874.368

185

Upper Ave Natl Bank—50

600,000

sl52,298

96

101

Bank

Uptown

1,000,000
300,000

Sl,152,849
S556.145

23,548,586
26,201,549
55,181,593

170

Beach—

50%

53

50

60

800,000

950,061

16,619,117
33,882,236

1,000,000
500,000
8,000,000
500,000

1,861,070

106,048,100

105

797,425
30,447,079
20,277,219 552,777,017.

145

155

375

390

Bank

Tr

&

Co

100
100

of

Beach

10

100

200,000
glOO.OOO

1,038,528

29,433,178

668,201

13,493,186

€5

70

National Banks Dec.

31—State

Harris

•Sale

400,000
605,000

10

6,000,000

S8,7~2~3~504 283,8~74T850

10

1,500,000

Bk <fc Tr Co„100

500,000

S3,104,170
986,683

Bank

457,006

11,858,117
24

33

Fulton National Bank—




101,800,066
16,517,322

Natl

Bk_100

Bank

Bank

25

Bk Cicero—20

31
250

J/4

Tr

Tr

& Sav

&

Sav

Bk_100

Bk„100

Lakeview Tr & Sav Bk-100

Institutions Dec. 31

Bank of Georgia (The)_10
Citiz & South Bk of Atl—

Natl

State

West Natl

Drovers

Atlanta—

National

Shore

Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50

GEORGIA

Sav

1,000,000
800,000
500,000
400,000

of No Chic

24

7,346,198
60,662,880

Bank & Tr Co

Common

S856.504
s539,430

20

175

Oak Park Tr & Sav Bk_50

Co

National

West Palm

400,000
600,000

400,000
100,000

Southmoor Bk of Chic

Palm

50

Park_20

Hyde

Shore

Peoples

Tampa—

Ga

Austin

sl,804,149

Commerce_100

Boulevard

National

Petersburg—

Broadway Natl Bank_100
Exchange Natl Bank—100

First

of

Bk

Natl

First National Bank in

Fla

of

Natl

Natl Bk
100

St

West

of

Bank

Natl Bk

Florida Natl Bank at

Atlantic Natl

60

250,000

Bank

Natl

12,204,784

Bk

55

10

Natl

353,799

Marine

40

Bank_100

Marine

40,582,922

First

18

35

30

2,886,188

National

15
260

300

200,000

Trust

71

75

31,559,580
9,523,233
13,505,235
69,597,315
60,948,389

Michigan Av Natl Bk_100
Mid-City Natl Bank—100

Beach—

Petersburg

94

31,670,065

1,000,000

St

16

89

868,974

Bank—10

Florida

250
237

13

1,435,776

Merchants

Pcnsacola—

Union

225

230

500,000
200,000

Mercantile

Pensacola

32

200,000

Cit & Peoples Natl Bk_100

St.

1,000,000
84,496,204
1,507,074
700,000
s983,000
44,900,000
75,000,000 s78,416,9272118829 112
250,000
279,658
6,901,248
1,411,798
1,000,000
46,586,646
sl,610,949
78,060,873
1,500,000
500,000
s613,832
32,471,273
Sl,370,275
52,548,325
600,000
136,227
300,000
15,456,150
50,747,493
Sl,830,290
1,000,000

26

100

Marquette

Orlando—

National

12,106,991

Manufacturers Natl Bk_20

Citizens National Bank-10

First

14,668,066
30,080,654

22,949,005

1,200,000

Palm

S282.527

67,531,658

1,000,000

at Orl

165

S397.115

40

Lincoln Natl Bank

10

Bank

155

31

200,000
600,000

Bank

38 %

10

First Natl Bk

,94

27

258,738

35 %

Miami Beach First Natl

Florida

Natl

Drovers

Lawndale

_

of

Bank

92%

200,000

Liberty Natl Bank

Bank—_25

232

Bank_20

National

National

LaSalle

Miami—

First

District
Drexel

Lake

Lakeland—

Florida

.

20

First

75

135
140

300,000
60,000,000sll6,392,846 2 014088 758
500,000
S576.600
28,603,000

24 J/2
155

148

Devon-North Town State
Bank

Atlantic National Bk
Florida

20

Cosmopolitan Natl Bk_100

Banks

JacksonvilleAmerican

Bk

Natl

Cont 111 Natl Bk & Tr_33y3

22 J/4

150

140

City Natl Bk & Tr Co_100

Union

Wash

10

Aurora—

1,547,104
S819.315
s3,584,216
212,018

sl,293,302
83,676,875
400,000
480,176
13,885,920
1,000,000
s2,167,119
56,587,523
5,000,000 sl2,964,596 301,293,803
1,000,000
sl,455,131
29,337,863
800,000
sl,096,783
25,769,880
3,400,000
s7,801,146 155,453,153
1,000,000
s3,827,286
41,710,183
1,250,000
sl,555,486
17,201,726
1,000,000
s3,321,694
44,953,147
1,000,000
S3,424,821
49,398,112

114,322,479

b3,530,152

ILLINOIS
National

12,719,659

sl,476,168

2,680,141

2,500,000

73

s408,919

si,090,846

3,000,000
100

94 %

Merchants

Bank

Hamilton

Bank

A

N

125

Washington—

Bank of Comm & Sav_100

Natl

First

Idaho

DISTRICT OF COLUMBIA
300,000
500,000
300,000

April 24

First Secur Bank of

National Banks Dec. 31—State Institutions Dec.
Anacostia Natl Bank—100

Banks

City—

75

26%
35

price.

tStock

of

3,559,001

108,687,828

125

650

Railroad Bank & Trust Co. owned^by
the Georgia Railroad & Banking Co.
a Includes preferred^tetC^j&ebentures outstanding,
b Dec. 31, 1949.
c Member of the Atlantic Group
in
Florida. 'd April 30, 1950.
e Affiliate of First National Bank of Atlanta,
Ga.
f March 31, 1950.
g Member of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville,
i June 30, 1950.
k New
stock,
n Sept.
15, 1949.
s April 24,
1950.
t Nov. 1, 1949.
x Ex-dividend.
Georgia

COMPANIES

BANKS AND TRUST

90

KANSAS

ILLINOIS
National Banks Dec. 31

State Institutions March

10

Bid

Capital

Nominal

3,000,000

$

$

& Sav Bk—20

600,000

South Side Bk & Tr Co_10

200,000

Per Share

Elgin—
Elgin National Bank—.100

640

12,218,790

12

15

20

300,000

Union Natl Ek & Tr__100

150,000

g267,145

Bank

National

100,000

Jefferson

-

Bank—20

National

2,000,000
660,000

400,000
150,000

& Sav Bk—

Tr

So Side Tr & Sav Bk_100

Quincy—
Broadway Natl Bank
25
111 Natl Bank of Quincy.83%

150,000
250,000

•

4,332,863
23,531,192
8,423,234

Mercantile Tr & S Bk_100

gl,271,157
2,397,766
gl,907,968

444,319
S418.518

6,338,744
7,204,137
1,812,713

g676,350
g392,947
183,910
225,540

24,294,545
1,530,956
8,416,656
3,797,129

170,475

2,802,978
25,377,237
28,071,466
2,631,013
4,375,311

137,425

100,000

403,853

50,000

188,335
302,687
217,345
210,756
131,834

100,000
100,000

(The).100

75,000

(The)

50,000
100,000
100,000
500,000
75,000

100

50,000

Bank—100

150,000

Bk_100

150,000

State Bk—100

50,000

180

Victory State Bank

102,871

7,304,383

8

National

First

National

300,000

977,040

24,356,010

100

250,000

gl59,385

7,631,157

Bank

National

Manufact's

100

gl00,469

5,640,285

Fidelity Sav State Ek.100
Guaranty State Bank.100
Kaw Valley State Bk__100
Merchants Natl Bank_100

100

100

200,000

500,000

46,660,488
38,757,219

500

40

gl,303,851
gl,028,051

Bank

National

Co__

Third National Bank

National

Bank__100

500,000
300,000

Springfield Marine Bk_100

500,000

gl,577,030
g583,59l
1,942,283

Trust

1,000,000
100,000

100

100,000

gl44,182

36,962,103
17,233,088
*1,636,179

Topeka State Bank

The

Tr Co_100

Indiana Tr & Sav Bk.100

100,000

Lamasco

Bank

100,000

219,323

National

City

gl,441,886
358,689

&

100

Bank

100

500,000

100

200,000

20

Bank

600,000

National Bank

old

Mutual

Peoples Savings Bank

g2,084,390
2,200,000

Fort Wayne—
Anthony Wayne Bank.100

200,000

365,361

Lincoln Natl Bk & Tr__20

1,500,000

Ft Wayne Natl Bank

20

1,000,000

Bank__20

i 234,000

g3,796,879
gl,993,680
131,396

300,000

2,400,336

Bank—100

500,000

Gary Tr & Sav Bank_100

i 219,000

g2,085,674
243,864

Dime Tr

&

Sav

Peoples Tr & Sav Co

20

41,697,010

100

Exch

Bk

Indiana Natl Bank

10

100
100

Merchants Natl Bank

10

Peoples State Bank

100
100

500,000

Fidelity Trust Co

10

500,000

Fletcher

Trust Co
Indiana Trust Co

_100

481,249
601,544

190

200

160

165

47

7,493,144
46,225,520

49

Mutual

18,731,851

Trust

First Bank &
National

Ek

282,355

g823,416

300,000

141,133

1,133,300

4,110,803

100

500,000

617,204

1,261,300

Tr

&

Covington—
Natl Bank

12,083,133

150

225

Security

ir

—

Bk

18%

17%
190

200

325

335

23%

24

115

125

14

10,029,131
25,512,421

15

210225
200
350

-45,699,196

210
360

500,000
1,000,000

g494,938
gl,841,629

20,457,373
46,738,858

& Tr Co_20

Terre Haute 1st Nat Bk.10

195

125,000

343,279

200,000

a351,103

20

500,000
300,000

100

50,000

g4,760,217
573,922
117,000

Co

Tr

Merchants Natl

25

Bank-100

People's Bk & Tr Co
United States
Council

Bank

<

Royal Industrial Bank.10

Security Bank
100
Stock Yards Bank
,100
United States Tr Co__100

—

240

150,000

100

600,000

a6,388,697

71,792,812

1,000,000

100

250,000

g3,211,066
g262,382

60,194,657
9,662,448
78,275,851
8,143,121

Cent Natl Bk & Tr Co.100

Des Moines Bk & Tr

1,250,000

50

150,000

Bank.100

—

g302,988

50,000

2,500,000

100

200,000

Valley Bk & Trust Co 100

150

1,000,000

g2,644,440
f335,578
150,226

500,000

Sioux

First

&

g3,575,304 117,924,201
7,929,589
fl61,048
19,825,685
f493,289

National Bk—20

Bank
100
Natl Ek of Commerce—20
Louisiana Sav Bk & Tr_20

National

First

Bank—25

Bk & Tr.100

600,000

240

16

—

—

160

150

'

315

r

188

7,686,381

dlOl

102

6,853,642

49

52

233

—

38%
55
32

—

ir

200

250

260

115

—

4,054,172
11,092,212

200

175

600,000

306,718
gl,553,773
g965,374
gl,442,238

19,692,855
39,969,372
31,180,046
36,504,215

30

20

30

28

•60

175

185

38

2,000,000
168,150

g3,950,427 119,940,407
0 58,835
4,208,284

35

2,000,000

g2,914,747 110,312,774
g3,589,096 139,470,998
596,913
18,081,665
165,329
14,778,304

215

331,388,022

121

125

95,478,858
66,694,372
34,204,447

64

67

250

3,000,000
208,000
400,000

.

2,800,000 gl5,591,288

1,500,000
1,000,000
700,000

g3,465,655
g2,665,176
1,108,620

27%

28%

64

75

.

200

MAINE

62

600,000

n583,372

550,000

Trust Co___25

1,500,000
1,000,000
200,000

Depositors

205

667,883

20,980,853
19,899,549
20,311,423
24,629,715
26,655,282
9,153,295

g916,039
nl,729,955

12,046,515

—

—

Eastern Tr & Bkg

Merrill Trust Co

Co.100
30

k520,480

a915,000
1,578,613

900,000

41%

32,628,413

Bangor—

.

—

—

Canal

National
Bank &

Bank—25
Tr Co..25

Portland Natl Bk_25
Natl Ek of Commerce—20
First
—

110

115

750

800

32,495,104

52

54

17

1,000,000

500,000

g622,440
a872,290
gl,722,130
g818,150

16,927,301
17,263,877/

30

33

37

40

22,794,428

50

52

15,972,015

37

40

—

16

1,000,000
600,000

42%

12,836,881
15,635,218

Portland-

22,318,724

250,000

31—State Institutions Dec. 31

Augusta*—
First Natl Granite Bk—20

Merchants' Natl Bank.100

165
'

National Banks Dec.

Casco

Bank—100

City—

National

210

Orleans—

New

Hibernia

—

60

3,172,060

Sav Eank.100

National

—

175

.

300,000

—

—

Dubuque—
First

—

—-

12

31—State Institutions Dec. 31

Rouge—

Cont'l-Amer

Natl
100

Amer Tr

500,000

Shreveport—

225

25

Bank

200,000

g687,331

Progressive Bk & Tr Co_50
Whitney National Bk„25

48

Moines—

Iowa State Bank

19%
58

d275

Bankers Trust Co

Moine3

e300,000

Co—10

Ask

550

9,848,018

100

State

12,787,546
10,601,939
32,344,442
7,648.448
6,805,931

637,151—9,571,578
422,767
7,964,056
395,742
7,690,171
521,038
4,585,339

400.000

Davenport—

Iowa-Des

1,800,000
1,000,000
1,000,000
200,000

City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100

50

18,986,401
6,890,143

State Savings Bank

First Fed

400,000

200,000

of New Orleans

450,755
242,314

150,000
300,000

Cap City State Bank

365,747

200

National American
—

g534,285

100

Council Bluffs Sav Bk.100

Des

622,985

.

100

Commercial Natl Bk—100

Davenport Bk & Tr

188,534
214,913

6,327,404
12,153,581
11,458,475
3,006,666
1,312,608

LOUISIANA

Bluffs—

City National E<ank

-

—

Metalrie Sav Bk & Tr Co

19,096,672
3,433,560

_

t8,873,698 154,650,130
g5,077,276 102,188,455
1,500,809
9,759,279
gl,559,067 81,031,376
tl,705,634 48,049,978
3,039,900 59,960,694

3,250,000
2,000,000
el,000,000

National Banks Dec.

Rapids—
&

176

170

85

Louisville

Newport Natl Bank

Nominal

9,888,459
79,003,779

Cedar

300,000
300,000

£69,295

Fidelity

13

Bid

9,804,249

Guar Bank

—

185

20
Bank
& Trust Co
100
First National Bank—100
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr__25
Lincoln E<ank & Trust.100
Louisville Trust Co
10
of

Citizens

24

7,752,187

g573,244

—

c30
100

387,500

35

Deposits

200,000

225

42

Burlington—
Farmers & Merch S B.1O0

—

b919,206

12

Gross

Natl Bk of Burlington_100

—

500,000

Co

40

23

National Banks Dec. 31—State Institutions Dec. 31
Profits

483,575

Newport—
American Natl Bank__100

IOWA
Capital

—

110

250,000

Baton

Par

165

225

25

Trust

American Bk & Tr

Surplus &

—

210

gl,853,594
530,388

Haute—

Merchants Natl Bank.100

155

1,000,000
150,000
200,000

110

1,813,708

,

Louisville—

400,000

1.000.0(H)

1,000,000

g434,268

400,000
150,000
35,000

First Natl Bk & Tr Co.10

275

-

lir

g984,337
537,478

10

Co—10

Co

Tr

200,000
250,000

100

Citizens

210

i-

imm

185

455,889

100

c50

31—State Institutions Dec. 31

National Banks Dec.

Peop-Lib

mmmm

17,101,834
52,180,355
31,658,340
25,334,771

i 342,000

Co

200

Kelly

73,722,487

7,339,939
79,309,338
46,502,218
6,876,239
36,268,822

3,885,214 115,189,276
33,228,789

1,000,000

450

8,138,208
8,482,880
3,827,768

& Tr Co_50
Covington Tr & Bk Co.10
Security Savings Bk—.100
Lexington—
Bank of Commerce
100
Citizens Bk & Tr Co
10
First Natl Bk & Tr Co_50
Second Natl Bank
100
Union Bank & Tr Co__50

2,203,333

100

200
200
240

KENTUCKY

130

Bend—

St Joseph Bk
Terre

1,500,000

o

100

Union Trust Co

American

100,000

200,000

50

120

125

2,000,000 g3,878,121 107,354,672
250,000
4,511,989
200,000
4,000,000 gl5,847,189 307,441,679
4,331,688 122,226,710
2,025,000
300,000
315,783
8,787,995

Bankers Trust Co

South

100

Bank

Wheeler

Bank

Bank

Natl

Stock

Natl

83,398,086
g2,338,418
g3,087,197 111,042,849

Bank_100

Bank

State

Natl

105

115

6,624,169
4,043,550
4,348,827
34,389,903

Indianapolis—

Live

225

60

58

Gary—

Gary National

American

2,000,000

Hagny Trust Co

gl,755,140
148,815
134,000

Side

2,000,000

100

Bank

Natl

Union

31—State Institutions Dec. 31

Bank__100

National

Southwest

Evansville—

750,000
150,000

210

365

WichitaFirst

Kansas

Dec.

500,000

Natl Bank of Topeka

INDIANA
Citizens National Bank_25

100,000
50,000

g721,318
g917,308
70,643

Fourth

National Banks

Co

20
State Savings Bank—.100

90

Springfield—
Illinois National Bank—50

500,000
400,000
200,000

Natl

Central

200,000

100

100
100

Bank

Central

of

Rockford

North

Natl

Topeka—

Bank
100

20%

19

Leavenworth—

Leavenworth

Rockford-

Franklin Bk

State Bank_100

160

200,000

Amer Natl Bk & Tr Co_40

Bk

State

Security Natl Bank
20
The Twin City State Bk—

33

Rockford—

First

g311,544
g456,320
56,864

100,000

100

Bank

State

3,421,000
16,417,538
16,602,245

State St Bk & Tr Co—100

Trust

1,283,379
98,650
803,350
117,219
118,311

3,579,672
5,752,364
3,994,264
7,392,809
4.717.036
2,528,891
3,032,967
16,712,704
2.513.037
26,331,552
3,131,473
2,718,562

125

Riverview

70

&

250

Quindaro

95

2,767,531

Illinois

190

6,266,589

Kaw Val St Bk

C65

98,969

City

9,883,592
37,650,730

254,417

Industrial State Bank.100

55

50.000

of

358,148
gl,253,054

City—

Guaranty State Bank_100
Home State Bank
100

97
30%

30,468,191
64,022,830
36,311,911
25,170,468
6,614,877

200,000

Central

200,000
850,000
200,000

Kansas

First

Quincy.100

Bk of

12,470,187
19,135,560

Exchange State Bank_100
Fidelity State Bank
100

g82,000
714,404
s450,000

So Side

Per Share

g386,977
g627,417

100

National

Rosedale State Bank—100

600,000

Cent Natl Bk & Tr Co..50
Com Natl Bk of Peoria_20

$

$

150,000
250,000

100

Bank

First

Peoria—

First

Nominal

Brotherhood State Bk_100

620

gl38,872
gl,612,432

First

Deposits

$

Hutchinson—

American Natl Bank

18,610,699 642,731,991
954,921
47,929,213
484,415

Ask

Gross

Profits

Capital

Par

Comml Natl Bk of K C-10

100

Pullman T,

Profits

Deposits

$

(Continued)—

Chicago

Northern Trust Co

Gross

Bid

Surplus &

Ask

Surplus &
Par

Institutions Dec. 31

National Banks Dec. 31—State

price.
a March
31, 1950.
b June 30, 1948.
c New stock.
stock,
e Affiliated
with First National Bank of Louisville, Ky.
17, 1950.
g April 24, 1950.
h Member of Northwest Bancorporai Common and preferred stock or capital debentures outstanding,

Sale

Bank

10

400,000

Bk__hl00

400,000

Troy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100

500,000

g625,561
g616,807
g811,192
g782,214

200.000

a343,073

Live Stock Natl




300,000

h

dNew

f March

tion.
k

300

April

t March

15, 1950.
31, 1950.

30, 1950.
Trdst deposits,

n June
u

30, 1949.
Ex-dividend.

o June
x

s Dec.

31,

1949.

MICHIGAN

MARYLAND
National Banks Dec, 31—State Institution8
Profits
$

Capital

Baltimore—

Baltimore Natl Bank—10
Canton

50

—

National

Bk

100

Carrolton Bk of Bait—10
First

Bank.

National

Natl Cent Bk

of

10

Bait—20

National Marine Bank-30
Western

Bank

Natl

20

Equitable Trust Co——10
Fidelity Trust Co
10
Maryland Trust Co—
10
Mercantile Trust Co—50
Safe Dep & Trust
Union Trust Co

Co

20
_10

Dec, 31

Gross
Deposits
$

Surplus &
Par

Calvert Bank

Bid

Ask

National

100

102,376

75,000
450,000
275,000
600,000

100

Bank-25

Liberty Trust Co

10

n493,817

n578,576
n871,721

2,301,514
12,683,879
13,079,078
19,252,163

Natl Bank—.100

Frederick Co Natl Bk—15
Fred'k Town Sav Inst.100

Western Maryland Tr

Detroit

56

58

23

357,399

7,511,597

23

25
30

Bank

40

Co—

50

Fiduciary Trust Co

50

New England Trust Co_20

Old

Colony Trust Co
Pilgrim Trust Co
Tr

Co

100
25
20

Co

10

3,193,264
60,820,367
1,000,000
t5,000,000
5,387,332
None
1,250,000
1,490,000
35,071,438
4,000,000 nl0,151,170 155,955,147
1.150,000
nl,099,133
68,202,318

Beverly—
Beverly National Bk—100
Beverly Trust Co..
100
20

Home National Bank

50

Cambridge Trust Co__100

48%
300
27

51%

54

106

92
51

60

65

17%

19%

M

Fall

...

50

400,000

718,923

270

300,000

12,650,169
10,903,066

29%

31%

63,031,004

46

48

•34%
51%

400,000

739,126

17,928,316

513,000

nl,013,917

•400

First & Amer Natl Bk.100

62

70

1,250,000
1,000,000
300,000

U3,337,932
ul,624,416
520,998

70,371,615
33,714,453
13,609,380

250,000
100,000
750,000
2,500,000
500,000
1,000,000

323,782
165,110

8,066,090
1,493,856
30,310,150
135,764,032
24,371,395
s2,635,098

73

75

84
58

60

40

500,000

hi,552,478

150,000
120,000
200,000

Gloucester S Dep & Tr_20

45

125

1,088,838
4,049,492
1,041,738
1,292,471

n316,980

30

30

32

33

36

20%

22

32

2,500,000

h3,975,011

72,695,043

r__

240

100,000
600,000
200,000
2,000,000

ul81,378
705,789
143,585
3,461,026

4,132,570
14,880,174
6,528,340
61,012,297

1,500,000
100,000
100,000

1,482,347
120,661
U135.168

39,484,684
3,303,354
3,874,576

100,000

182,086
247,675
165,791
285,565

5,335,652
7,596,239
6,193,915
11,200,740

—

—

—
_

National

Bk__100

Natl

Bank__66%

—
—

—

Minneapolis—
Pk

Camden

State

Nothw'n

Bk.100

Natl

Bk.c

5th Northwest'n N B.clOO
First BloomingtonLake Natl Bank—-bl00
Edina

Bk

State

Marquette Natl Bank—100

150,000
100,000
100,000
100,000
100,000
b6,000,000

409,403
11,548,956
74,769
5,335,820
16,054,080 313,729,544

blOO.OOO
500,000

166,939
924,401

4,092,240
34,295,311

Natl Bank

—

139

3,812,519
6,261,224

423,075

clOO

1,000,000

2,055,620

56,483,304

—

blOO

100,000

359,092

12,229,076

—

5,000,000

National Bank

6,048,248

256,599

Produce
15

State

(First)

200,000

nl,664,253

Merrimack Natl Bank—10

300,000

n344,679

Second

b

—

14,986,468
7,286,580

N'west Natl Bk—c

Fourth

N'west'n Nat.clOO
University Natl Bank

400

12

13,372,470 334,082,774

200,000
100,000

216,617
158,078

c29%

150,000

8,362,229
3,707,216
10,610,520

150,000

430,394
270,424

11,796,520

100,000

219,222

6,210,910

g200,000
200,000

U586.229
U316.696

15,611,116
8,000,219

Rochester—

Holyoke—
Holyoke Natl

500,000
200,000
d775,000

n699,575
n236,954

16,817,173
6,245,669

75

First

75

Union

f298,458

27,868,671

17

25

600,000

n681,999

16,796,445

.25

1,000,000

1,561,038

33,202,225

37

n490,899
o 698,606

Lynn Safe Dep & Tr—100
Security Trust Co—.
20

100,000
400,000

L 139,376

16,176,634
14.708.540
4,389,962
22.243.541

20

-.100

500,000
250,000

Bank

National

50

Bank

50

Hadley Falls Trust Co..20

St

Lawrence—-

National

Bank.glOO

National Bank.100

Paul—

American Natl Bank

Commercial

Bay State Mer National
Bank

.

Drov

Exch

100

Bk.100

State

State

Bk—100

Empire Natl Bank—

Lowell—
of Lowell

First Merchants State

672,585

21

First

State

Bank

100

290

Midway Natl Bank—-100

275

Stock Yards Natl Bk.clOO

58%

10

500,000

2,681,960
788,449

59,083,726
18,302,543

600,000
600,000
350,000

490,981

1,310,000
nl,190,550

19,080,083
35,215,896
15,630,895

70,011,151
3,063,804
U919.730
12,790,075
8,416,409
U320.196
29,001,192
1,381,011
U109.180
5,435,889
7,338,546
U158.452
14,756,636 306,452,877
5,866,588
U165.369
u297,301
7,572,610
22,672,737
U600.084
688,027
17,120,602

g!9%

21

First Trust Co of St

glOO

1,000,000

U723.147

5,964,048

_

25

..5

100^000

100,000
6,000,000
300,000
glOO.OOO
310,000
250,000

Paul

Co.

Trust

1,320,000

500,000

National Bank_gl00
First Secur State Bk
100

Maiden—

Natl Bk._10

k2,500,000
150,000
ol50,000

Bk

First

Lynn—
Mfr's-Cent Natl Bank__20
Co

100

First Grand Ave State Bk

Union National Bank

Middlesex Co

—

Bank

—

3rd N'west'n Natl Bk_clO0
Bank—100

——

27%

First Minnehaha

16,410,649

Haverhill—
Natl

:i'

87

Minnesota
100

Midland

Gloucester

Trust

15

60

N'west Natl Bk of Min.100

Bk—50

Glouc Natl Bk ofGlouc.10

Maiden

50

of Minn
Natl

Cape Ann Natl Bank.100

Essex

100

Bank

Hennepin State Bank
(First)
—100

210
209

Fitchburg
Safety Fund

Park

Natl

Duluth

First Natl Bk of Minn_20

22,240,384

River

Haverhill

City National Bank

First

8,180,208
37,000,000

Bank. 100

40

13

April 24—State Institutions April 24

Bank of Comm & Sav.100

Cent

Trust—100

Natl

Durfee

Banks

Chicago-Lake St Bk—.100

River—

C

38

MINNESOTA

Pioneer

19,973,204

1,500,000

Bank

100

National Bank

20,495,418

1,000,000

National

37

Duluth—

46

h776,582
n657,695

n221,975

38

160

36

National Bank

& Trust CO...

National

150

300,000

35
155

59

5,782,247

Everett National Rank.50

of Mich—10

Trust Co.. 16%

Michigan

115

Everett—

B

Union Bank

10
10

100

221,901

441,703
h3,250,000

1,500,000 n3,703,968
90,625,641
5,000,000 Ul2,695,450 471,337,997
15,000,000 46,670,9221280899989
1,000,000 U3,078,105
49,167,498
1,200,000
1,919,999
85,232,760
607,200
U932.291
2,299,564
2,000,000
U5,654,277 s24,300,310
600,000
U786.763
35,075,502

29%

170

1,200,000

—

315

110

6,600,550

10

Co

64

31

Cambridge—

Trust

6,000,000) 12,099,782 539,933,911
2,750,000 j

Saginaw—

500,000

County Bank & Tr Co. 10

25

140

Lansing-

n475,046

500,000

20

Peoples Natl Bank
Old Kent Bank

Western
Bank

20

Indus Bank—100

Northern

300,000
100,000

23

135

Rapids—

Central Bank

Brockton—
Natl

Mech Bank

&

Second

Street

County S B„20

Grand

Boston—

Dep & Tr_25

18,567,373
7,959,986 225,209,248

,

Merch

MASSACHUSETTS

River

Wayne Oakland Bank—20

Genessee

120

National Banks Dec, 31—State Institutions Dec, 31

Rockland-Atlas NatlBk_20

37

Flint—

600,000
215,054

27,812,500 n73,307,O721178 384 526
3,000,000 o 7,724,350 119,169,028
10,000,000 n23,058,858 357,850,111
2,225,000 n4,612,000
76,913,000
4,000,000 n7,759,028 145,313,090
2,000,000
4,517.878
59,194,718
1,250,000
2,022,030
23,282,164
d550,000
973,917
7,481,274

20

Co

Citiz Com & Sav Bank.20

25

Fall

Trust

Citizens

First National Bank.12%
Merchants' Natl Bank-100
Natl Shawmut Bk
12%

95

24

55

Fall

Savings Bank__10

Bankers-Equit Tr Co—10

45

Trust

20

125

23

Trust

Detroit

120"

8,914,094

First

of

United

16,450,989
8,772,639

Natl

20

120

n360,334

Boston Safe

20
—

115

n709,404
n706,154

Harvard

kl,420,050

National Bank
50
Natl Bank of Detroit..l0

150,000

Brockton

1,000,000
4,500,000

Bank

200,000

S

10
50

85
35

Bank—

Mfrs

10

U

City Bank of Detroit

Preferred

Bank.10

State

10,526,555
43,672,661

Common

29

Day

U529.814
1,906,210

Industrial National

150,000

Second

300,000
1,000,000

Detroit

225,000
400,000

10

Per Share

Commonwealth Bank.

49

10

National

Nominal

$

Detroit—

Hagerstown—

Hagerstown Trust Co

Deposits

100
20

Bay City-

Farmers & Merc Bank.10
Nicodemus Natl Bank

Ask

Gross

Profits

$

Bank
Peoples Natl Bank

8,682,374
12,071,488
3,876,131
7,772,976
4,126,844

n946,741
n904,429
266,613

100,000
125,000
100,000
150,000

Farm & Mech Natl Bk_25

Capital
$

Bay City

Frederick—

Second

Par

Per Share

27
1,250,000 n3,842,570 111,947,671
108
1,298,867
28.517,063
600,000
100
n267,504 . 7,501,300
200,000
21
d423,360
255,684
7,088.824
48
5,000,000 n13,372,813 234,774,275
38
400,000
n821,401
18,444,078
54
,600,000 nl,079,103
14,796,252
40
750,000 nl,035,406
22,523,813
32
1,250,000
4,087,620 122,106,744
59
1,231,250
2.593.504
61,823,029
4iy2
1,000,000
3,824,911
84,286,662
320
1,500,000
7.797.505
54,166,322
72
4,421,922
22,539,211..
2,000,000
211/2
3,000,000 o6,806,511 164,929,949

Bid

Surplus A

Nominal

Wabeek State Bank—100

Commercial Sav Bk
First National Bank

Citizens'

April 24—State Institutions April 24

National Banks

Cumberland—

Second

91

BANKS AND TRUST COMPANIES

July, 1950

35

40

43

New Bedford-

First

National

Merchants

Bank
Bk

Natl

20

Safe Deposit Natl Bk_12%

9%
85

10%

National

Peabody—
Warren National Bk—100

200,000

n259,535

5,836,229

200,000

n358,354

10,570,387

First
Natl Bank—25

30

Naumkeag Trust CoCommon

10

—

Preferred

250,000)

—.10

Springfield—
Springfield Natl

Bank.10

1,500,489

200,000 f

1,300,000
1,500,000

25

1,000,000
1,000,000

10

250,000

nl,973,286
n6,555,468
n2,362,205
n2,692,088
417,260

Machinists Natl Bk—100

200,000

n275,000

Bristol

300,000

659,373

Natl

Bk & Tr

25

Springfield S Dep & Tr_25
Union

Trust

Co

West Springfield Tr
Taunton—

County

Trust—25

17,915,089|
43,255,481
69,694,764
27,776,125
38,262,338
10,398,304

25
10

Natl

—

National

Bank.100

600,000
600,000
100.000
2,000,000




30

A Tr—10

1,100,000
250,000
1,000,000

Bk

First

National

150,000

300,000
k200,000

59

First National Bk & Tr_8

300,000

20

Merch

300.000

4,920,689
10,184,460

59

Bank...50

Merch 8s Farmers Bk

•Sale

39,767,798

325

189,369

24,371,844
3,630,099

220

4,799,460

86,730,132

54

23

64,233,962
21,079,533
52,699,702

388,066
596,574
707,175

8,432,186
9,509,753
16,290,376

696,543
406,727

11,884,655
9,728,619

32%

—

Vicksburg—
Natl

Bk

&

Tr—20

18

Stock has to be offered to board of directors,
b First
c Member of Northwest Bancorporation.
d Common and
capital notes outstanding.
eNov. 1, 1940.
f June 30,
1949.
g Member First National Bank Stock Corp.
h June 30, 1950. 1 Last
sale.
kFeb. 15, 1950.
n April 24, 1950.
o March 31, 1950.
rNew stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Dec. 31,
1949.
v Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
price,

a

National Group,

1,009,718

ul,900,292
U628,551
2,717,926

Meridian—

50

24
59

nl,781,826

o

Bank

Depos Guar Bk & Tr—10

Commercial

preferred stock

Guaranty Bk & Tr Co. 10
Ind CityBk & Bkg Co.100
Worcester County Tr—20

April 24—State Institutions April 24

Citizens National Bk—100

Worcester—

Mechanics

Banks

Jackson—

Salem—
Merchants

Third

MISSISSIPPI

90

or

TRUST

BANKS AND

92

COMPANIES

MISSOURI
National Banks Dec.

31

NEVADA

State Institutions Dec. 31

National Banks

Surplus &
Par

Profits

100

2,000,000

Bank.100

227,940
11,197,771
d6,853,061 135,052,768
549,973
25,980,565
14.657.255 389,902,061
6,508,313
d302,635

200,000

City Natl Bk & Tr Co.100

500,000

Baltimore Bank
Natl

.20

Commerce Trust Co

Community

9,000,000
100,000

Bk.100

State

Bank

National

First

25

3,000,000

Bank—20

d7,555,543
370,251

222,614,880
6,142,623
59,936,811
d2,820,733
180,497
5,027,194

250,000

Inter-State Natl Bk—100

1,250,000
200,000
200,000

Grand

Avenue

Kansas

City Trust Co.lOO

Linwood

Bank—..20

State

75,000

295,175
177,005

250,000
500,000

472,120

9,212,404
5,023,461
14,426,411

d672,629

30,813,198

Manufact & Mech Bk.100

Merchants

Bank

Mercantile

Bk

25

&

Tr—25

Missouri Bk & Tr Co—100
Park

200,000

150,811

Bank—100

50,000

200,000
400,000

d348,424
42,736

Comm.100

National

Bank

of

Produce Exch Bank

100

Southeast

100

Bk

State

South

Side

Stock

Yards

Bank.

Union

Natl

St.

Natl

Security

100,000

NEW HAMPSHIRE

140

National

Banks

April 24—State Institutions April 24

160

Manchester—

y30
50

Manchester

34

Merchants

Amoskeag

200

200,000
150,000

1,352,711

Bk„100

Bank.100

200,000

659,704

Indian Head Natl Bk„100

145

3,749,879

80

146,626

6,687,890

10,521,780

Natl
Natl

225

650,331

15,493,345
7,612,769
8,639,334

150

489,880

Bank.100

Natl

120
225

27,199,027
52,021,792

10

100

1,500,000
100,000

100

200,000

Bank..100

400,000

National

Bank—100

500,000

First

Trust

100

Nashua—

200

Nashua

25

300,000
300,000

el,065,127

13,683,892
12,595,920

300

150
127 %

Second Nat of Nashua.100

400,000

1,120,621

13,225,034

170

200

250,000

235,065
145,103

6,965,474
2,518,978

100
25

30

175

Trust

Co

911,336

75

Portsmouth—

First National

Bank—.100

New Hamp Natl Bk

125,000

25

18 %

16

NEW JERSEY

Co

Empire

Trust

Missouri

Tr

200

185

d285,425

20,285,586

200,000
100,000

d576,781
d438,669

Asbury

None

St.

Louis—

&

Amer Exch Natl Bank—20

400,000

d276,168

20

250,000

394.503

20

2,000,000
3,000,000
400,000
300,000

Bank

of

St.

Louis

Boatsmen's Natl Bk
Bremen

Bk

Cass

&

Natl

Tr

Co..100

&

Bank

First

20

Tr

Co

100

Bank

Jefferson Bk & Tr Co..20
25

34

11,179,672

36

80,265,245
140,182,492

45

715,272

11,283,282
21,614,831
419,116,012

200

10,160,381

50

29

50
.

Manchester

20

Bank

20

Bk

Tr

&

Northwestern
Bank

Natl

Co

20

Sav

Tr_25

&

Side

Natl

Preferred
Louis

United

Bk

&

&

Chippewa

Tr

Trust

36,109,403
40,065,422

25

Co

22,262,461

45

Co

11,240,465

g74

220,000

67,188,239

17

18

dl73,344
2,872,581

5,385,029
91,898,268

14%

—

ioy4

ii%

21,710,368
15,172,245)

d540,000
375,470

40

80

100

31,943,336

50

56,071,105

55 %

1,603,992

52,986,804

200,000)

9,049,804)

64,195

170

21

273,443

13,915,424
23 274 229

168

100

350,000

25

6,000,000
k300,000
300,000
100,000

100
Co..20

—;

dl,172,994
27,934,556
9,652,747 211,398,940
390,810
14,776,917
560,799
12,025,187
399,754
9,163,578

County Tr Co..3y2

Jersey

k420,000
600,000
200,000

100

Missouri

Tr.100

275,655
dl,416,257
413,070

iy4

1%

8

8%

k400,000

311,911

800,000

dl,669,368

300,000

23,051,160
36,570,651
14,015,554
43,932,931

65
47
36

kl,200,000

453,110
1,361,579

170

12%
57

First

b3,000,000

d3,407,639

85,059,198

97

11%

Bank—100

National

Hudson

35

...

90,088,749 f

292,749
6,785,073
d4,958,131 125,553,694
245,261
5,200,769

46
16
38
53
125

5,124,727 114,452,120

2

1,750,000) dl,596,248

—

.24 y2

Preferred

Bergen

175

Trust

Commercial

43

1,000,000)

12 V2

100,000

25

3,400,000

Co—50

100,000

Co
J

N

Tr

North Bergen

200

Tr

i

50

24 y2
56

of N. J—

Trust Co

5

600,000)

3

j

4

4,000,000

Long Branch Bkg Co—25

100,000

210,000

7,409,180

& Tr—100

450,000

965,100

19,186,000

220

Bank—10

800,000

Co..20

880,000

dl,201,183
dl,244,907

28,374,696
21,598,501

16
41

&

Tr—50

200,000

d622,136

9,019,899

Co

.50

100,000

199,012

3,185,818

175
100

5,575,376
44,911,140
23,846,363

150
*47
12

d5,128,487 102,119,095
100,407,432
2,585,430
72,776,083
22,164,314 373,587,617
d204,204
7,973,970
al,044,169
34,243,175
1.036,042
36,225,122

210
500

Preferred

14,227,730
31,976,432
10,118,397

102

Bk—

Natl

Co

Common

59

13

City-

Common

100

Bank

100

8,043,095

39,745,090

Elizabeth—

Springfield—
Bank

101,450)
763,315)

t45

12,500,000 dl4,236,113-339,438,580

1

._

—

Elizabethport Bkg Co..20
State Bank
25
Central Home Tr Co
.20

135

873.673

239,435

d930,456

Co—

Tr

National

Union

70

k250,000 )
k250,000

&

Inv

—

150

500,000

City Tr Co

Co

Trust

Preferred

d765,175

Co

Co

k225,000

25

f

29

Orange—

Common

2,117,648

20

Webster Gro\es Trust.100

Southern

d2,165,320

150,000
k2,825,000

East

Sav

800,000

100

North St Louis Tr

Natl

2,000,000

55

d370,312

1,000,000
1,000,000

100

National Bank

Union

261,321

5,658,804
12,021,258
5,410,476

4

33

Mercantile-Commerce

Citizens

d603,003

Natl Bk._20

Mer

Camden

30

100

Merc-Com Bank & Tr.100

Mound

101
125

d236,848

400,000
200.000

100

Bank & Trust Co.—10

53

50

40,000)

100

Val Trust

100
120
25

200,000

Bk—100

Natl

Bank & Trust Co__12%

d840,777

400,000

Co_20

Preferred
Trust

9,000,015

Ampere Bk & Tr Co—50

Easton-Taylor Tr Co
Lindell

dl69,599

Merchantville Natl

18,507,100
10,555,500

Bk__20

Tr

k200,000

—

250,000

Bank_20

Natl

Bk

27

Camden Natl

First

33

525,000

100

.

Cty

Gr

25 %

25

Camden—

309,203
d778,776

Southwest Bk of St L..20

Tower

24

13,679,507

■mmmm

Commercial

Savings Bank

South

50
100

27,811,545

15,812,043

466,323

Bank—50

Natl

Cumberland
Farm &

820,028
1,098,083

1,000,000
500,000
200,000

Bk_20

Natl

6,944,615)

709,525

750,000

25

(The)

Bk

Southern

600,000

256,870

d898,450

500,000

Bridgeton Natl Bank

&

Trust Co

Plaza

50,000 j

Bank

Manufacturers

Mutual

50,000)

100

Preferred

550,000

Brldgeton—

51%

Lemay Bank & Tr Co—
Common

10

Bayonne—

210

22,472,884

170
200
2%
2%

38,180,109
21,805.135

& Ocean

Bank

Broadway

49 »/2

948,658

10

Co..

Park

Grove

28%

2,099,164

1,000,000
500,000

dl,330,696

1

Park—

Trust

Asbury

60

d5,348,012

541,099
10,200,000 d20,592,531
250,000
282,969
350,000
d727,366

17

Jeff-Gravois Bank

13,581,503

31—State Institutions Dec. 31

Park Natl Bk

Asbury

Baden Bank

Bk—.100

Natl

Guarantee Bk & Tr

8,167,344

165,626

Banks Dec.

City—

Boardwalk

7,636,948

350,000

Co..100

Atlantio

None

d256,352

250,000

20

Bk

Co

Vail

26,332,552

100

Natl

National

21,199,640

d577,295
d897,537

100,000

Stkyds Bk„ 100

1st St Jos

Tootle-Lacy

Miss

5,803,845 111,158,376
119,425
7,855,878

1,500,000

Bk.100

~

275

21,105,447

600,000

First

St

Nev.100

78V2

68 %

240

d612,562
dl,907,605

100,000
400,000

Natl

&

of

Ask

Nominal
Per Share

$

Joseph-

American

Sec

Bk

National

Deposits

$

$

Bid

Gross

Profits

Capital

48 %

%

86 %

78,890
d765,656

100

Bank

Par

Eeno—

175

232,194

677,557
164,470

200,000

62 y2

University Bank—
Westport Bank

46

April 24

Surplus &

First

400

170

3,283,879
7,352,191
4,360,554
16,941,509
6,256,013
7,614,474

Bk.100

Natl

Traders Natl Bank

170
350

200,000

Peoples Bank
Plaza

Per Share

$

Kansas City—

Columbia

Deposits

Bid
Ask
Nominal

$

Capital

Gross
Gross

A

Long Branch—

Maplewood—
Maplewood Bk

MONTANA

Morristown—

31—State Institutions Dec. 31

National Banks Dec.

Midland

300,000

d346,639

25

225,000

d342,271

12,977,972

Union

Bank—100

300,000

534,616

25,556,086

Farmers

Bank

100

300,000

d700,026

17,880,456

Recent

100

100,000

dl73,748

4,443,831
30,082,980

Sales

Bank—glOO
Bank

Natl

Sec Tr & Savs

,

18,884,915

Mt.

Butte—
First

No

National

Miners

Bank

Natl

Metals

Bk

&

Tr

Co

g

600,000

870,213

Natl

&

Tr

&

Tr__glOO

600,000

757,326

100

250,000

480,248

Co:

Trust

of

Commerce

Banks

Dec.

100

200,000
1,500,000

146,782
dl,565,940

Wash Tr Co—8

k884,000

271,230

First
Natl

—100
100

3,000,000

10

1,622,500

Fidelity Union Tr Co.—10
Union National Bank—50
United States Tr Co—25

4,000,000

Co..__25

1,022,425

Trust

Federal

Bk___25

31

New

Bank

20

Commerce-100

58

60

dl,864,536

30,971,351
47,600,300

47

50

d880,257

34,785,234

8,753,420
82,775,981
57,564,798
146,175,334

902,083

1,500,000
600,000

1,500,000

k336,300
1,000,000

d7,937,605

21%
56
50
60
41

220

22%
57%

44

Brunswick—

100

1,000,000

d568,723

Peoples Natl Bank
100
New Brunswick Tr Co—

300,000

1,073,027

27,743,544
18,079,149

427,914

7,739,722

245

600,000

Bak
Co

West Side Trust

31■—State Institutions Dec.

50

13%

Essex

&

Natipnal

Natl Bank

Natl

National
Bk of

Newark

Banking Co
State

33,598,896
29,520,309

Lincoln—
Continental

of

Natl Bank——25

Newark
Lincoln

NEBRASKA
National

Bk

Natl

Bank

Natl

Bk

Bk

17%
43

Newark—

Helena—

Union

Trust

Holly-

Franklin

First

Iron

Morristown

Natl

Montana

Natl

First

Billings—

of N J_

Common

—10
10

—

Preferred

471,273)

j

-

r30

Omaha-

Douglas County

100

Live

Stock

Natl

Natl

d221,696

2,000,000
1,000,000
2,500,000

d2,461,076
d2,087,445
d5,348,129

100

Bk

100,000

20

20

Bank

National

Omaha

*Sale

(The)

Bank
First

200,000

100

Bank

d319,133

9,722,560

Bk—25

75,000

146,347

Stock Yards Natl Bk—100

500,000

d623,501

2,215,881
20,322,448

1,500,000

d2,146,375

66,038,760

Packers'

Natl

South Omaha

U

S

Natl

Bank
Sav

Bank

—100




—

43%
55
190

price.

t20% stock dividend.
tEx-stock dividend,
a March 31,
National Bank of Jersey City consolidated July 5, 1950
Bank of Jersey City, N. J.
d April 24, 1950.

b Franklin

1950.
into

the

First

National

Member First National Bank Stock Corp. k Preferred
stock or capital debentures outstanding, n Price ap¬
plicable to 10,000 shares of beneficial interest which, .in turn, represent
3,500
shares of $100 par stock of the Mercantile-Commerce
National
Bank of St. Louis, Mo., held by the trust,
r Retirement price,
x Ex-divi¬
dend.
y New
stock, z Ex-rights.

e

Dec.

stock

31,

and

1949.

g

common

July, 1950

BANKS

AND

COMPANIES

TRUST

NEW JERSEY
National Banks Dec.

NEW YORK

31—State Institutions Dec.
Surplus &

Par
North

West

&

Hudson

Natl

Commonwealth
Weehawken

Bk

Tr

Co_10

Co

Tr

10

Hudson Tr Co Un City

6

Gross

Profits

Deposits

Capital

West Hudson—

$

$

d774,000
dl.000,000
400,000
dl,980,000

$

31

Bid

National

Nominal

20,018,172

7

899,580

42,499,664
21,190,823

Par

Natl

11%

61,968,775

121/2

2,250,000
500,000

4,866,113
1,002,873

0

25

d350,000

403,961

Co

25

Co

100

175,000
1,000,000

25

d247,500

203,357
1,651,498
334,811

Trust
Trust

Trust

Co

12,559,864
4,692,430
34,883,440
12,792,220

25

Natl

Paterson

Sav

Bank

50

Tr

Co_25

&

Prospect Pk Natl Bk

50

Citizens Trust Co

25

Broadway

Bk & Tr
6%
Franklin Tr Co of Pat-10
U S Trust Co

100

3,000,000 0 6,291,641
125,000
245,339

140,533,861

National

4,004,603
1,922,420
586,037
336,821
297,353

6,135,102
51,050,429
28,603,124
20,469,348
10,795,951
8,519,399

1,902,939

1,000,000
100,000
600,000
200,000
300,000
600,000

41,711,768

Bank—10

15,571,171

54

78

82
«...

25

28
15

13
15
175

200

66

69

Natl

Bank—100

dl,000,000
d2,000,000

670,862

29,677,996

3,861,068

98,504,969

192,376

6,306,305

300,000

228,477

1,500,000
dl,814,000

2,183,626
1,093,084

7,597,259
34,606,975
56,841,017

Prospect Natl Bank

100

Security Natl Bank

25

50

0

0

200,000

Banking

Co

Trenton Trust Co

10

O

&

Tr

Co

Co_20

20

Trust

Bk

Ex

Co

&

10,000,000

50

20,301,800
85,922,700
923,600
24,554,300
1,289,100
56,799,900
31,104,800 758,589,800
528,700
129,000
6,160,300 122,523,900
2,126,200
44,477,200
3,006,600
22,159,100
273,800,9002160 861000
937,600
14,143,000
69,037,3001011464100
3,885,400
73,716,90o
94,213,0002158 349 800
15,067,100 310,753,000
41,408,500 524,583,600
52,416,000 595,396,300
23,873,000 315,981,445
2,765,300
28,440 400
3,626,300
56,220,200
1,710,300
54,582,300
857,500
14,498 400
1,874,400
35,198'900
26,187,459 109,431,798

800,000

25

Tr

d2,500,000
15,000,000

Co—20

500,000

3,500,000
1,500,000

Fiduciary Trust Co—100
1,000,000
Guaranty Trust Co
100 100,000,000
Hellenic Bk & Tr CO—100
1,000,000
Irving Trust Cc
10
50,000,000
Lawyers Trust Co
25
2,500,000
Manufacturers Tr Co„20
45,000,000
Marine Midland Tr Co.ilO
5,000,000
J P Morgan & Co Inc-100
20,000,000
New York Trust Co
25
15,000,000
Savings Banks Tr Co_200
23,873,000
Schroder Trust Co
100
1,000,000
Title Guar & Tr Co—12
3,000,000
Trade Bk & Tr Co
10
2,000,000
Trust Co of Nor Am—100
500,000
Underwriters Tr Co__100
1,000,000
U S Trust Co of N Y„100
4,000,000

100,000

0

868,811

7,958,326

200,000
100.000

O

681,186

2,660,598

86

—

—

45%

47%

—

—

97%

100%

41%

43 %

—

60

62

107

110

22

24

32

34

285

295

41%

43%

18%

19%

56%

58%

t

*9%

254

260

88%

91%

8%

~9%

_

6li

645

I.—

Natl

Bank—-100

610,000

760,400

0

23,915,900

7,651,755

300,000

L.

83

"

Co

Jamaica
10

Ask

—

1,000,000 717,400
99,000
30,000,000 138,436,5001274944 400
dl,800,000
1,800,000
61,841,300
2,000,000 rl2,005,284 199,742,262
21,000,000 112,718,0001299 447800
25,000,000 89,864,0001291421100

10

Harriman

Bk

Jamaica,

National Bank

Co

Corporation Trust Co_100
Empire Trust CO—_—50

Woodbury—

First Natl Bk & Tr Co_50

Bid

5,481,700 136,723,500
579,700
15,622,500
779,300
17,741,400

.

Farmers & Mechanics

Per Share

750,000

Federation Bk & Tr Co-10

60

500

Trenton—

First-Mech Natl Bank—10

Trenton

Bros

Clinton

51

Nominal

$

1,500,000
1,000,000

10

Colonial Trust Co

River—

St

Trust

Trust

Bank &

Haledon

Broad

Co

City Bank Farmers

Corn

Co

Deposits

$

$

Co—200

Tr

County Tr Co—35

Brown

Paterson—

First

Athens

Chemical Bk & Tr Co—10

Plainfield Natl Bank

Toms

of

Trust

Cent Han

Mid-City

Trust

Bk

Bronx

96,248,355
22,514,445

Profits

Capital

(Cont.)—

Natl Bk & Tr_25

American

Bankers

12%

Dec. 31

Gross

National, State Banks & Trust Companies, April 24, 1950.
Sterling

Plainfield—

First Natl

City

8

21

Bk

Co

People's Bk & Tr Co__a25

State

York

Bk of Montreal Tr Co_100

Trust

Plainfield

New

14

1,834,330

31—State Institutions
Surplus &

Per Share

Passaic—

Passaic-Clifton
&

Banks Dec•

Ask

e444,853

450,000

93

Woodbury Trust Co

10

60

65

Rochester—

Central

*

Trust

Co—

Common

20

1,200,000)

Preferred

20

1,000,000j"

Genesee

Valley Tr Co__25

Lincoln

National Banks Dec.

31—State Institutions Dec.

31

Natl

&

Com

Bk

&

Bk—100
Tr

Co_20

State Bank of Albany—10

First

Trust

Co

50

250,000
1,500,000
3,051,750
dl,580,000

el,621,258
e8,634,352
e7,015,643
el,786,475

725
110

730

135,694,070

23

50

114

Bk

Auburn

Auburn

Trust

Co

100

400,000
500,000

100

o

795,638

14,717,391

0

567,785

15,916,760

First

National

Bank

Natl

1—

500,000
800,000
600,000

100

Marine Midland Tr Co_50

O

1,808,635

0

1,855,207
1,346,185

500,000

42

48

51

50

53

26%

—

c390,926
1,024,816
2,426,193

66,194,974

—

»198

2,722,766

49,311,574

47

51

1,628,228
35,382,621
e2,987,226 102,353,006

45

50

400,000
0

14 611 973

21,966,704

Syracuse—
Nat Bk
Natl

&

Tr__20

&

Bk

Tr—20

Dep Co

1,200,000

o

750,000

3

0

d3,687,948

Syracuse Trust Co—
Common

10

1,000,000} el,786,870
1,100,000 J

—

♦340

20,549,052
29,618,686

24,250,363

25

1,400,000

First Trust &

__

Bank

Capital notes
.100

39

.

Schenectady Trust Co_100

Binghamton—

City National Bank

i30

25

Merch

of

24

6,028,200 010,283,326 244,279,463
2,450,000
3,663,784
63,849,402
3,000,000
4,079,359
91,976,450

Co__—25

Co

Trust Co

Lincoln

Auburn—
Natl

Trust

Citizens

25

60,500,947

8,428,171
126,962,846

20

Trust

Mohawk

Farmers

50,156,033
42,911,922

Schenectady—

Albany—
Mech

Co

Security
Union

1,168,448
2,020,191

0

Rochester

Trust

NEW YORK

1,750,000

6%

66,150,113
/

TVa

24

27

58

62

Troy—
t-

Brooklyn— National, State Banks & Trust Cos., April 24, 1950
Bensonhurst Natl Bk
50
500.000
627,504
18,185,919
Citizens Bk of Bklyn_100
d300,000
336,000
10,719,700
Lafayette Natl Bank
20
1,000,000
1,396,052
38,919,438
Peoples Natl Bank
50
500,000
768,163
10,490,399
Brooklyn Trust Co
100
8,200,000
7,988,200 230,176,500
131
Kings Co Trust Co_„100
500,000
8,335,919
39,214,902
1540

*8%

Manfactur
National
Union

Natl

Bk__125
25

1,500,000
600,000

16%

500,000

City Bank

Natl

Bank

2,424,842
2,450,549
0 807,523

34,679,865

29,006,442
14,901,299

_

Utica—

_

First

1590

Bank

&

Tr

"

Co—

Common

136

1

Preferred
Oneida

215,000)

Natl Bk

&

~

———————————

Tr—20

Buffalo-

829,292

54,811,419

2,500,000 J
600,000 0 2,650,300

2%

47.043,406

1%

)

2
_

78

Watertown—
Adam

Meldrum

&

Ander¬

State Bank

son

100

Buffalo Indust Bank—10

Liberty Bk of Buffalo—10
Lincoln

Natl

Bank

Mfrs & Trad Tr Co

Marine

Co

Trust

20

10
132

Niagara National Bank_10

175,000

286,855
495,381

3,809,592
9,700,509

500,000
2,200,000
e6,107,568 112,271,220
220,000
216,000
5,822,552
6,020,000 el4.301.502 236,365,065
10,000,000 el3,486,218 320,412,155
625,000
863,040
19,296,247

Watertown
11

13

21%

22%

Northern

22%

24

*8%

23

25

145

150

Bk—40

440,000

Trust—25

Y

500,000

o 548,443
1,515,776

16,710,364
24,854,583

250,000

291.892

37

474,803

7,669,699
11,443,130

—

500,000

18

22

Mount

500,000

el,216,458

24,885,859

150

175

d750,000

e945,661

19,385,326

5%

Vernon—

First

250,000

0

846,738

6,588,400

Mt

National Bank—100
Vernon Trust Co
2

Elmira—

Chemung
Elmira

New

Can

Co

Tr

Bk^& Tr Co

20

20

800,000
1,000,000

3,518,375

26,477,493

2,007,289

0

43,454,643

72
—

75
—

First

Ithaca—

National

Tompkins

Co

Bank—10

Co

Tr

10

250,000
780,000

722,907

14,259,172

23

25

1,108,070

22,001,527

35

Bank of Jamestown

5

Natl Chautauqua Co Bk_20
Union Trust Co
50

660,000
200,000
500,000
500,000

Rondout Natl Bank—100

Trust

New York

Co—100

e919,227

29,692,274
21,106,183
13,507,461

of N

Y

716,480

16,705,095

37%

100

Bk of the Manhat

Chase

Natl

Com'l
First

Co—10

Bank-

15

Bk

& Tr—20

National

Bank—100

Natl

Grace Natl Bk of N Y.100

Indust Bk of Commerce—

Macy's

Bank

Merch's Bk

National

of

100
N Y

100

City Bank

20

Natl Sav Bk & Tr Co_12%
Penn

Exchange Bank—10

Public Natl Bk & Tr_17%
Schroder

Bkg

10,270,631

150,000

0

—

200,000

0

115,315

4,375,205

50

175,000)

0

447,815

ll,056,582f

10

425,000 J

—

50

Natl—

Preferred

5
(20

—

Corp

National Bank

d500,000

0

231,235

12,346,738

25

215,000

0

164,200

5,006,834

ScarsdaleNatl Bk& Tr_20

200,000

923,962

13,545,128

—

85

Tarrytown—
Tarrytown Nat B & T-100

200,000

152,712

4,518,499

100

341,492

17,276,897
19,845,508
61,841,358

43

Rye Trust Co
250,000
150,000

0

150,000
250,000

0

O

257,121
208,538
972,881

1,287,087

3,277,504
3,093,200

11
300

12,663,733

1,000,000

1,239,200

210

31,053,200

White
~

8,000,000
27,304,800 359,842,200
25,000,000 54,863,4001044 634 200
111,000,000 238,175,900 3 868 912 200
7,000,000
14,638,700 167,463,700
10,000,000 132,262,700 562,852,300
3,000,000
4,656,500
95,646,300
d4,000,000
e4,011,851
65,870,593
400,000
584,900
7,718,500
dl,100,000
890,400
22,794,400
124,000,000 174,507,4003 842 515 200
2,000,000
3,000,000 107,298,400
700,000
1,049,600
18,140,200
10,587,500 21,209.400 464,942,100
5,000,000
e3,508,573
57,092,043




26

120

Plains—

341
27%

Bank

50

d568,000
500,000

Peoples Natl Bk & Tr_.25

County

Trust

Co

456,527
1,800,078
0

38%

50

1325

First Natl

dl,800,000

25

Central Natl Bank

1265

16

400,000

0

1,124,890

16,451,891

55

58

10

36%

48

300,000

0

2,405,284

35,305,408

51

54

0

38

39%

Yonkers—
Bank

in

Yonkers

30

o

—

Citizens

326

3V4

23%

Scarsdale—

80

9,388,450

2%

12 V2

& Fifth

Bank

Ave

1,075,166

_T

3

Westchester Co
Common

11%
225

City—National, State Banks & Trust Companies, April 24, 1950.

Amalg Bank of N Y—100
Bank

17

First Natl Bk & Tr Co_50

Rye

State of N Y Natl Bk-100

Kingston

32

6,285,473
21,474,256

Rye—

County
Kingston—10

of

18,421,624

208,664
e798,954

0

Peekskill Natl Bk & Tr_50

el,192,075
1,921,874

O

Kingston—
Ulster

867,047

d355,600
dS50,000

Co

PPcJcsJcitl

The First Natl Bank—20

Bank

600,000

10

Trust

Ossining—

Jamestown—

Natl

Bank—20

Rochelle Trust.—10

—

o

0

Rochelle—

National

Huguenot
New

First

_

Bronxville—
Gramatan Natl Bk &Tr_20
Bronxville Trust Co„„20

Cohoes—

Natl Bank of Cohoes—100

__

Westchester County—

15

t—

Natl

N

33

—

—

—

42%

44%

•Sale

price.

for

trust

Co.

tQuotation

for

the

Marine

Midland

Corp.,
Peoples

none

available

of

Co.

company,

a

Only

outstanding

stock

of

Bank

&

Trust

Passaic, N. J., Is $1 par preferred stock of the Realty & Security
b Nov. 1, 1949.
cJune 30, 1949.
d Common and preferred stock or

—

—

38

40

capital debentures

—

—

Midland

Corp.

outstanding,
e March 31, 1950.
1 Controlled by Marine
stock, o April 24, 1950. r Dec. .31, 1949.
-

n New

COMPANIES

BANKS AND TRUST

94

OKLAHOMA

NORTH CAROLINA
National Banks Dec. 31

Surplus &
Far

Profits

Capital

$

$

$

Asheville—

Gross
Deposits

14,536,629

Bid
Ask
Nominal
Per Share
45

Capital
$

Guthrie—

First

200,000

606,247

Natl Bk—25
Bank——10
Trust Co
10

600,000
500,000
1,200,000

dl,619,465

46

dl,791,262

92

Natl

77

d287,527

5,338,750

dl,935,034

24,987,002

d380,898

8,447,992
24,947,398
5,599,467

Bank—100

100,000

100

100,000

of McAlester—25

100,000

National

First

—

Ask

Bid

Surplus &
Par

Trust—20

First Natl Bk &

31

31—State Institutions Dec.

National Banks Dec.

■State Institutions Dec. 31

First State E&nk

Gross

Profits

Deposits

Nominal

$

Per Share

$

d454,034
216,253

5,850,336
3,119,197

,

Charlotte-

Commercial
Natl

Union

American

38.538,843
32,476,639
d7,866,859 130,525,693

McAlester—

25

175,000
500,000

Bank__20

200,000

Co—100
Savings Bank
25
& Farmers Bank_25

366,675
100,000
el39,000

Natl Bank—100

Bank—

Fidelity

Depositors Natl

Durham Bk & Tr
Home

Mech

yl,229,290
i 237,669
121,404

Bank.—10
Natl Bank
10

Security

11,827,380
12,454,495
12,350,962

100

Bk

20

250,000
400,000

10

500,000

893,787
d764,348

750,000

d608,366

Natl

Commercial

Bk & Tr

First Natl

City—

Oklahoma

City Natl Bk & Tr Co-100
First Natl Bk & Tr
10

21,839,102
64,893,520

28

Fidelity National Bk
50
Liberty Nat Bk & Tr Co_20
Oklahoma Natl Bk
100
Stock Yards Bank
100

d5,605,322 121,146,685

—

k2,086,167

d619,537

200,000

4,732,943

dl,546,509

300,000
1,000,000

9,803,790
8,902,094

100

National

Citizens

Greensboro—

Guilford Natl

d653,432
474,422

Bank

Muskogee—
National Bk

Durham—
Citizens

Bk

6,000,000 dl2,125,435
500,000
dl,080,215

2,500,000
225,000
150,000

25,122,006
191,561,591
20,779,167

d3,060,355
d309,622
129,308

32

33

120

127

91,561,020

39

41

9,105,995
7,949,345

250

Tulsa—

Raleigh—
First Citizens

Bk & Tr_25

cl,000,000

20

3,000,000

20
Natl Ek of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk
100

*155

500,000

Bk & Tr

First Natl

Fourth Natl Bank

Wilmington—
500,045

8,488,421

100

300,000

dl,327,331

13,010,382

50

500,000
200,000

d5,022,947
450,858

69,040,819
10,113,448

10

250,000

d340,734

8,638,885

20

25

400,000
5,000,000

d466,695
12,849,997
12,331,931 266,653,132

v20
78

d7,487,359 177,864,784
1,030,000
23,762,386
d645,886
12,391,701
d7,984,938 160,555,019
47,238
1,694,394

200

46

44

45

44

*30

24%

25%

175

25

350,000
3,000,000

225

200

People's Sav Bk & Tr__25
Wilm Sav & Tr Co
10

100,000

25,000

Wilson—
Bkg & Tr Co__25

Branch

Natl Bk of Wilson

OREGON

—

Winston-Salem—
City National Bank
First National Bank
Wachovia Bk & Tr

National Banks Dec.
81

Eugene—
First National

Bank

31

31—State Institutions Dec.
45,396,191

—

28,542,323 476,427,182
362,562
16,574,254
10,000,000 d23,809,334 517,806,416

20

500,000

100

dl,877,576

Portland—
First National

NORTH DAKOTA

Bank—12%
Sav Bk_20

Portland Tr &

i

United States Natl

Bk__20

7,500,000
700,000

55

54

68

67

National Banks April 24
Fargo-—

Natl Bank
100
National Bank_100
Bk & Tr
100
Natl Bk & Tr__n25

Dakota

Fargo

First Natl

Merch

400,701

200,000

303,164

150,000

1,036,479
411,202

350,000
250,000

11,035,008

9,433,190

23,509,586
13,593,741

PENNSYLVANIA

No

Recent
Sales

National Banks Dec.

31

31—State Institutions Dec.

Allentown—

Bank_10

1,000,000
1,000,000
450,000

Lehigh Valley/Tr Co„100
Liberty Bk & Tr Co
5

500,000
325.000

Natl

Merchants

Natl Bank—25

National

Second

National Banks Dec.

31—State Institutions Dec. 31

Akron-

Bk Co—.20
Bank
5

Dime Savings

First National

Goodyear State

Bank_100

Bank (The)_100

Firestone

f2,000,024
64,918,756
d4,547,960 122,788,913
d436,587
16,779,747
d3,034,882
72,528,896

1,000,000
1,000,000
100,000
750,000

Bank_100

Allentown

OHIO

24i/2

25%

195

210

d2,473,968
d2,978,404
1,553,493
1,202,403
358,484

42,717,491
31,508,322
14,739,773
22,109,993
4,933,011

689,705
625,533

16,295,145
13,399,463

19 %

20%

16%

17%

420,498

7,740,637

107%

318,670

5,484,311
47,258,615
21,361,194
9,774,916
50,356,839
9,539,120

65

70

27

30

162

172

5%

6%

Altoona—

..10
10
100

400,000
525,000
249,300

10
Bank_12%
Marine Natl Bank*.
_20
National Bk & Tr Co—15
Security-Peoples Tr__ 12%
Union Bank (The)
12%

200,000
1,050,000
700,000
300,000
1,000,000
250,000

Bank

Natl

First

Altoona Trust

Central

Trust

Co

Co

—

Canton—

50
40
Bank
20
& Tr Co—100

Natl Bank

Canton

Dime Savings
First Natl

Harter Bk

Bank

d489,630
441,902

500,000
200,000
1,000,000
1,000,000

k3,453,802

d2,215,646

18,463,910
8,616,092
40,953,806
43,623,134

Cincinnati—

100

dl,401,175
400,472
304,228
15,304,964

400,000

Co—
75
Columbia Bk & S Co—10
First Natl Bank
Norwood-Hyde Park Bk &

200,000
150,000

Atlas Natl

Bank-

Cinn Bk & Tr

100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
People's Bk & Sav Co—5
Prov S Bk & Tr Co.—10
Second Natl Bank
100
So Ohio Sav Bk & Tr__20
Western Bk & Tr Co—10
Central Trust Co
100
Fifth-Third Un Trust-100
Co

Trust

6,000,000

13%
V21%

16,843,745

26,847,306
7,640,637
12,187,340
111*294,042
58,980,545
16,653,114
22,538,282
175,828,939
225,795,798

17,851.365

fl,424,934
300,670
f6,692,320
dll,675,367

15 %

Amer

Bank Co—
National Bk_

Cleve Sav

& Loan

e300,000

.20

el0,000,000

Co_100

Continental Bank

Equity Sav & Ln Co—100
National City Bank
16
North American Bk
20
The Bank of Clevel'd_100
The Bank of Ohio—
10
Capital Bank
10
Cleveland Trust Co—100
Union Bank of Comm—10
The

Union Sav &

__

Loan Co—25

1,030,742

f6,277,991 352,190,512

7,270,275
727,941
4,082,701
262,453
13,743,214
1,410,175
10,000,000 dl6,488,876 451,181,517
9,230,207
289,988
300,000
8,513,001
259,546
200,000
28,792,072
1,493,404
1,000,000
8,878,978
562,749
150,000
1031560272
15,000,000 f38,700,277
f6,706,640 129,088,713
3,513,605
12,909,875
999,651
225,075

250.000

2,000,000

Savings

Tr—25
Third Natl Bk & Tr—12%
Winters Natl Bk & Tr_20

Natl Bk—33 %
County Bk
50

Spitzer-R T & S Bk—50
Bank of Toledo—50
Ohio Citizens Tr CO—20
Toledo Trust Co
50
State

200,000

3,000,000
200,000

200,000
4,000,000

8,702,016
89,686,712
3,700,000
8,846,290
270,839
d4,758,730 131,979,771
540,000
194,226

18,183,981
7,328,520

50

155

163

184

Co—40
Mahoning Natl Bank—25
Union Natl Bank
20
Sav

& Tr




27

266,458

6,293,679

558,277

12,483,515
13,973,762
8,841,942

dl,029,904
477,989
1,278,351

11,138,918

15
19

20

101%
20
95

50

d2,865,109
2,122,257
220,787

3,557,599
35,502,774
22,173,453
4,788,475

102

300,000

316,983

5,325,015

16

136,126

193

Keystone

Trust

Co

Market St Trust Co

.10

Natl

600,000

Fulton National

31 %

32 J/4

00

—

170

600,000

Bk
20
Bank—20
Lancaster Co Natl Bk—50
Farmers Bk & Tr Co—10

500,000

400,000

dl,683,623.
dl,733,408
dl,407,983
932,892

56

15%

16%

24,853,665

72

30,926,427
28,185,196
17,535,933

63

65

130

140

23

25

35%

36%

54

58

Philadelphia—

35

36%

33

40

100
22

24

48

52

330

350

60

63

19%.
150
207

500,000

1,000,000
4,000,000

d833,063

21
161
212

150
225

29

300.000

200,000

f348,842

5,576,725

85

44,533,437
dl,192,207
f6,636,180 249,597,140

30

1,000,000

1,250,000
1,000,000
1,250,000

2,096,447
dl,457,658
d3,070,447

72,682,057
46,526,962
79,203,242

Market

St

Natl Bank—10

Bk of Ger & Tr—10
Natl Bank of Olney—10
North Broad Natl Bk—10

Northeast Natl Bank
50
Northwest'n Natl Bk—20

Philadelphia Natl Bk—20
Bank
—.—50
Second Nat Bk of Phila_10
South Phila Natl Bk
20
Tradesmen's National
Bank & Trust Co
20

Roosevelt

Pa——100
10
Girard Trust Co
10
Industrial Trust Co
5

112

5,000,000

Trust Co
20
Natl Bk of Phila.10

Frankford Trust Co

37

d2,440,165
f577,821
f871,592

200,000

&

First

Finance Co of

54,961,332
11,585,658
7,897,890

1,500,000

Bk—10

Wyoming Bank & Tr—10
Broad Street Trust
20
Citizens & So B & Tr_100
Fidelity-Phila Tust Co_20

17,348,924

d2,189,606 60,090,479
k3,661,506 141,243,442

Central-Penn Natl

City National Bank
50
Corn
Exch Natl Bank

Natl

60

d8,277,215 228,117,827

Youngstown—
Dollar

36
30

300,000

46

.10

t

Commerce

.50
.50

Co

Dauphin Dep Tr Co—.
.25
Harrisburg Trust Co

280

280,740

Toledo-

Lucas

Trust

.10

Citizens

Dayton—
Merch Natl Bk &

420,550

29

100.000

700,000

Tr Co__ 10
Bk_100
Huntington Natl Bk—100
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
City Nat Bk &

1,841,048

10

29%

Lancaster—

250,000

Bk & Tr Co__100

Brunson

Camp Curtin Tr Co
Trust Co

Central

32

29

Columbus—

Columbus

400,000
300,000
300,000
400,000
125,000
400,000
400,000

Conestoga

Sav

Central

400,000

.10

Cleveland—
.100

d2,261,000
dl,091,167
d805,749

HarrisburgAllison-East End Trust._10

Capital Bk & Tr Co—.
Harrisburg Natl Bank-.25

800

d5,435,210
(12,868,137

1,800,000
1,000,000
500,000

23%

vl95

d563,300

of

National

—

150

dl,781,652
553,562

200,000

7,000,000

197,362,839

—

Erie

Bank
First

55

440

601,198

500,000
1,000,000
200,000

1,000,000
5,000,000

19,228,318
6,762,194
5,001,276

Erie—

50

& Tr—25
Liberty Title & Tr Co—50
Land

115

Title Bk

b Member

64

41%
51

-

d9,501,941 126,409,095
d534,985
32,530,717

5,687,500 dl3,558,206 263,333,877'
3,888,750 dll.,335,845 168,224,796
59,773,247
1,000,000 314,460,082
34,085,932
1,000,000 d3,016,330
9,289,377
d248,103
200,000
J8,118,836
d289,141
250,000
16,611.219
781,536
300,000

22,746,438
600,000
14,000,000 dl7,801,507 641,058,220
d672,760

300,000

440,569

1,000,000

d944,412
d582,327

350,000

4,489,100
300,000

1,200,600
125,000
6,700,000

2,320,000
600,000

4,000,000
1,091,125
4,000,000

1,000,000

47

49

33%

35

41

44

29%

31%

10

14

37

99%

id,337,365

85

24,577,673
12,907,334

13

d6,623,907 112,211,669
10,875,504
318,384
51,210,321
dl,812,017
2,481,707
38,801
fl8,741,386 220,160,577
2,480,626
7,853,770
31,814,011
2,003,233
14,707,010 215,938,844
22,734.672
980,509
70,934,857
f6,561,492
38,811,054
fl,557,305

15%

105

28

38%

101
«...

14%
—

40

21

40%
lb

42%
v

56

58

246

254

51
51

52%

10%

12

46

47%

53

—

1949.
April
outstanding,

tToledo bank stock on a price-range basis, a Nov. 1,
BankOhio Corp. c Branch of Smithfield, N. C. d
24,
1950.
e Common
and preferred stock or debentures
f March
31, 1950.
g Dec. 31, 1949.
i Dec. 31, 1948. k June 30, 1950.
n Member
of
First Bank Stock Corp.
t June 30, 1949. v New stock,
x Ex-dividend,
y May 9* 1950.
♦Sale price.

77

3,040,000
1,000,000

of the

BANKS AND

July, 1950

SOUTH DAKOTA

PENNSYLVANIA
National Banks Dec. 31—State
Par

Capital
$

Philadelphia (Cont.)—
Ninth Bank & Tr Co—10
North Phila Trust Co—50

Trs_10
100

for Bkg &

Penn

Co

Penn

W'h'g & S D

Real

20

Trust

Provident

Tr

Estate

50

Co

Sonsitaly Bk & Tr Co__50

Pittsburgh—
Allegheny Valley
Bank of

Dollar

Ohio

Deposit Natl_100

Fourteenth

Bank

St

Hazelwood Bk
Hill

25

10

(The)

50

Bank

Side

Peoples
&

Bank_40
Bank

Dep

20

Slate

Bk

267,500

7,535,866
2,629,604

50

5

112,055
842,974

3,500,258
8,912,997

12,000,000 Cl8,213,120 395,613,142
200,000
-

50,000

215,526
349,704

3,952,629

80,619,667
65,756,536
52,072,175

207

25

1,500,000
2,500,000

50

250,000

539,539

5

1,738,015
191,728

50

1,000,000
150,000
125,000
500,000

10

200,000

250,453

8,101,483
29,787,814
4,871.416
4,220,889
21,485,926
4,802,589

20

200,000

420,095

10,348,985

5

City Bank & Tr Co—__10

2,500,000
300,000

t3,971,268
890,838

Reading Trust Co

1,170,300

3,132,370

69,422,624
17,666,805
42,246,415

Co

100

Co

Trust

Co_100

Washington Tr Co
Bank
Bank

Penn

100

100,000

420,730
C688.256
c3,784,830

—

C2,110,807

Co

10

Memphis—
37%

538,686

2,410,712

200,000

311,731

10,242,746

20

c6,573,771

167,607,382

71

74

3,825,238

81,994,841

105

110
210

100

115

Memphis Bank & Tr Co—

250,000

3,046,536
1,359,524
819,046

200

Memphis

2,400,00o
1,000,000
100,000
200,000

—

—

4,000,000 cll,212,355 231,682,241

44

45%

14,671,856
89,194,397
163,298,624

34

36

C6,249,765

22

23

834,611

18,733,459

First National Bank
Natl

—

'

—

275

Bk of Commerce—25

State Savings Bank—100

of

Bk

Tri-State

Ek„25

Bank—18

National

Union Planters' Natl

120
223

10

Bank & Trust Co

141

Nashville—

105

Bank—20
Bk
10

Natl

Broadway

Commerce Union

50

10%

11%

80

First

Natl Bk

Amer

10

—

Trust

Nashville

100

100

Preferred

168
17

Bank_100

National

Third

75

1,233,300)

400,000/
2,000,000

J

c4,004,736 107,977,504

100
310

330

32
*16

National Banks Dec. 31—State Institutions Dec. 31

*31
*24

Austin—

__

200,000

320,565

t5,803,548
424,741

3,625,067
95,837,752
3,944,592
6,405,733
8,026,527
7,039,376

26

28

—

29 %
130

50

25

400,000

r786,101

&

25

1,000,000

cl,433.108
634,932

28,612,432

55

4,848,085

62

65

cl,281,689
368,877

16,332,895
4,736,008

45

Scrant

50

Bk &

Natl

Bk

Natl Bk

Tr_15

Tr

Bank—

Side

70

—

& Tr

North

West

c965,674
C3,367,203

—

Bank

Ridge Bank

Third

300,000
1,100,000
5,000,000

Co—

Common

120

4,185,000
200,000
300,000
200,000

Green

Scranton

138,061
49,001
19,991

500,000

cl,171,722

Austin Natl Bank

State

South Side

310

45,405,201

Bank—10

National

Park

13,135,173

300

25

750,000

cl,458,405

Capital Natl Bank

25
25

1,000,000
200,000

cl,365,415
C187.554

25

200,000

yl02,409

43,402,518
52,270,751
31,349,030
4,426,381
2,208,062

697,438

350,154

122
39

Natl Bank—100

750,000

cl,298,447
cl,061,218
C532.231

45

Bank—100

600,000

Secur St Bk & Trust—100

200,000

National

First

250,000

20

750.000

40

200,000

2,500,000
1,000,000
500,000
500,000

c5,380,966

35,725,065

130

c2,492,763
651,033

23,551,251
10,952,594

240
47

50
83
140
250
50

cl,081,645

14,969,582

135

145

250,000

C460.619

87%
80

90
84

52

*50

_

Beaumont—

American

25

Bank

State

Texas State Bank—

90

45

v68

45,388,722
42,223,776
11,354,431

Fidelity

Bank—_20

Natl

American

First

300

84,782,306

100

TEXAS

Trust

Scranton

55

250

9,662,634

300,000

1,500,000
1,000,000

Knr.xville

of

Hamilson

Scranton—
E

cSO
240

60,617,085
116,827,780

of

Commerce

Co

C2,863,413
c5,184,977

Natl Bank—100

Bank

Reading—
Berks

i;500,000
2,500,000

Knoxville—

90

Bk

Co

Potter Title & Tr Co

William

~

7

253

Trust

Bank—100

'

35

5,169,703

Manchester Savs

20

& Tr

Natl

Hamilton

130

280

69,967,938
9,406,147

Co_100

End

80

317,672

Fidelity Trust Co

West

8

c6,861,137
803,931

5,092,065
c3,184,302
13,268,250

Hills

Amer Natl Bk

—

75

200,000

2,600,000

South

Chattanooga—

—

23

150

100

Provident

40

30

100

Trust

TENNESSEE
National Banks Dec. 31—State Institutions Dec. 31

295

3,559.695

Colonial

&

—

——

10

Trust

No
recent
Bales

Coinm & Indust Bank_100

Allegheny Trust Co!
Com'wealth

68 %

67

35%

2,000,000
700,000

Trust

57,300
150,000

57

Bank_lC0

St Clair Deposit Bk

National

250,000

500,000

Bank
Union Savings Bank—100

40

C143,619

116,513

1,100,000cll9,094,395 1209 625003
200,000
320,062
6,573,410

50

Sheraden Bank
Union

32

643,476
1,498,454
90,297
227,826

Bank of S Dak_pl00

Per Share

22,231,657
17,643,304
41,954,874
3,038,209
7,127,506

973,318

Bid
Ask
Nominal

$

300,000

Tr„100

Sic-ux Valley

Natl

Co

Trust

Polithania

100,000
200,000

Dol Sav_100

First

3,823,151

&

April 24

Gross
Deposits

Profits

$

Northw't Sec Natl Bk_f 100

Natl

83

Bk

Natl

First

35 %

34

1,120,908
12,594,660 129,640,754
t2,062,2951 27,809,075
1,018,517

92,530,564
U8,773,279
6,245,144
3~oo"66o
355,009
6,000,000 Cl5,746,953 142,111,694
5,852,443
298,462
200,000
4,827,314
200,000
499,248
5,254,686
C640.363
200,000

_50

Mellon Natl B & T Co_100

North

15

122

Capital

Falls—

Sioux

at

Pittsburgh
Iron & Glass

Par

Comm'l National Bk—6.25

Bank

Top

Homewood

200,000
200,000

Bk—50
10

Savings Bank—(t)

Farmers

3,200,000
1,500,000
125,000

13%

Institutions

State

Surplus &

Per Share

$

tl,663,161
48,910,026
500,000
1,749,474
18,308,337
11,000,000 C26,262,308 580,741,804
750,000

April 24

Ask

Nominal

Deposits

$

1,650,000

Valley

Brookline Sav & Tr Co_50

Profits

Bid

Gross

Banks

National

Institutions Dec. 31

Surplus &

95

COMPANIES

TRUST

Dallas—
Wilkes-Barre—

First

National

Hanover

Bk

Miners

Natl

Bank

50

Second

Natl

Bank

100

W-B

Dep

Bk__25
Bank—50

Savs

&

Wyoming Natl

78

i

Bank

National

Williamsport

250,000

Natl Bk—20

Branch Bk &

West

10

Tr.10

225,000

c755,837
Z849.947

Bk—20

State

Ave

Bk_20

Bank_

State

Highland Park St Bk—20

30

Mech

First

National
B

Bk_10

Natl

&

Bank

150,000
500,000

10

c704,938

9,700,324

cl,486,265

West York—10

125,000

C305.225

10

540.000

Cl,058,525

28,578,930
5,607,699
16,649,686

Mercantile

Natl Bank—20

6,500,000

Natl

Bank

Merchants

State

Bank-10

150,000
150,000

42

Love

32%

33%

23
27

28

Field

Natl

State

Commerce_l00

Bk of

York

County Natl Bk

20

19,907,799

58%

60

Natl City

Natl Bk

10

600,000
750,000

Cl,507,650

York

Cl,563,193

30,386,730

28 %

29 %

Oak Cliff Bk & Tr Co__20

10

750,000

c2,040,397

22,562,482

30 %

32%

York

Trust

&

Tr

Co

Oak

Bk of Dallas_20

South

Bank
Bk

Dallas

20
Tr_20

&

412,196

55

48%

50

42

43

35

II

11,791,510

154,828

5,176,722

2,641,227
C9,320,424 193,673,885
3,711,705
190,595
14,571,697
c254,970
128,837

36,206,184
Cl,434,959
20,059,942
783,530
5,113,038
C88.754
Cl6,980,371 292,687,832
13,500,000
6,092,437
160,397
100,000
28,142,517
,750,000 cl,251,978

Bank

20

1,250,000

Bk—100
State National Bank—100

400,000

RHODE ISLAND

1,439,928
12,862,300

39%
215

41

Z

46

500,000
200,000

Co„20

&

C2,430,127
500,094

1,000,000

Tr

Bank

Texas

43%

45

210

—

53

55

El Paso—
El

National Banks Dec, 31—State Institutions

Bank

National

Lawn

Republic Natl

7,835,149
80,286,722

~

Bank_10

40

c306,506
116,204

Cl27,721
3,645,277
200,000
12,000,000 Cl3,215,801 314,005,993
7,572,837
222,235
150,000
95,371
4,624,708
150,000
55,006
1,953,078
clOO.OOO
10,630,581
272,170
300.000

200,000
100,000
125,000

Bank—100

State

Lakewood State Bank—20

Drov

N

12%

First National Bk

Hillcrest

Western

Bank—20

Natl

Park

Fair

1,500,000

750,000

Bank-

Empire State

200,000

100.000

National Bank—20

Dallas

Grove

York—

Indus

—20

Greenville Ave State

8,917,864
14,608,475
16,282,584-

of

Cliff

City State Bank

Grand

Williamsport—
First

Oak

Bk

Natl

American

Bank

National

Paso Natl

Natl

Southwest

Dec. 31

1,200,000

S2,798,075
304,751
c2,865,060

58,248,224
8,508,697

76,395,526

Newport—

500,000
120,000
300,000

828,519

12,527,361
2,448,756
4,231,293

60

Columbus Natl Bank—10

500,000

286,556

9,835.174

Citizens

250,000

350,207

Fort Worth—

50

cl83,821
a529,622

Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100

Phenix

50

Plantations Bk of R 1.100
Providence Natl Bank—25

Industrial Trust Co

100

Rhode I Hos Natl Bk—100

Rhode

I Hosp

Union

Trust

Tr Co
Co

50
100

95
26
90
80
60

62

c7,497,870 132,930,550
13,651,314
64,874,824
c2,574,627
87,508,447

150

160

5,000,000
5,000,000
1,000,000

400,000

C776.035

27,644,635

100

105

200,000

c593,518

10,258,206

215

230

Bank—20

Bank—20

225

National

First

Co. .25

Trust

400,000

Z434.840

12,857,978

South

Caro

Main

1,500,000
200,000

c2,878,452

77,080,064

25

Bank—100

646,273

12,724,225

Bk—10

2,500,000

c4,297,137

141,161,311

35

of Col—10

500,000

c570,773

Bank—25

^"'35,000

792,862

18,919,803
5,083,965

115

1,000,000
5,000,000
5,500,000

1,536,435
30,415,149
c6,933,828 161,171,772
c4,857,727 219,467,151

700

Natl

Bank—20

250,000

10

200,000

cl,255,714
922,456

24,832,620
22,804,187

Natl Bk—20

300,000

C531.844

1^,112,346

Tr—100

1,000,000

Bank—100

100.000
200,000

20
Bank

26%
36%

Comm—20

of

Side

National

Houston




Bank

Merchants

145
70

Bank—

Bk—100

*Sale

Natl

42

75

c237,864

14,147,363
40,632,509
1,337,565
184,491,927
C8,712,584
c7,618,649 212,982,422

49

51

41

43

78

80

69,479

3,601.061

57

cl,696,908

65,954,522
13,331,956

310
40

44

C4,134,578 129,123,621
14,586,351
772,547

400

415

304,328

150

Southern

Corp..
v

Bank—50

860,506

c23,145,474

c479,117

17,870,077

sale.
tA mutual savings bank,
c April 24, 1950.
of
Northwest
Bancorporation.
g Affiliated
with
Citizens &
National Bank of Savannah, Ga.
p Affiliate of the First Bank

price.

f Member

1950.

&

51

Arthur—

National

First

_

68

State

South Main State Bank.20

_

140

20
20

Bank

49

40

of

South Texas Natl Bk—100

Bank

Stock

Spartanburg—

Bk

—

Natl

Natl

Port

St

Natl Bank

Commercial

105

North

250

Natl

National

Peoples

100
110

250,000
1,000,000
5,000,000
5,000,000
175,000
1,000,000
300,000
2,000,000

Natl

Greenville—
First

23,108,164
25,679,200

State

Houston

Second

Columbia—

Lower

C556.843

Cl,141,207

Union

Natl Bk.glOO

First Natl Bk

750,000

500,000

City National Bank
20
First National Bank—20

National Banks Dec, 31—State Institutions Dec.. 31

Sav

100

Bank—100

National

Citizens

35

Charleston—

Sou

Z

Bank—50

Bank

National

U S

Houston

&

51

6,525,147

ioo

Houston—

SOUTH CAROLINA

Carolina

197,291

49%

5.184,171
5,813,500

Hutch ings-Sealy

Harrisburg

Citiz

141,008
245,197

__

Galveston—

Woonsocket—
Wconsocket

60

Bank—100

Natl

State

Worth

Union Bank & Tr Co„100
West Side State

7,137,849

500,000
cl,277,472
16,302,305
875,000
318,045
15,573,685
2,000,000
c4,341,079
49,821,366
5,000,000 cll,555,660 280,585,580

Co

Bank

—

20

Bank

National

Riverside

Trust
Natl

38%

57,157,146
133,694,918
C4,766,029 165,410,438

Bank—20

Ft

Providence—

15%

Cl,239,369

C3,987,790

1,000,000
3,000,000
4,000,000
100,000
150,000
150,000

City National Bank—100

310

Bk_—20

Natl

Continental
First

New

tLast

June 30, 1949.
s Nov. 1, 1949.
stock,
y Dec.
31, 1949.
z June

r

t March 31, 1950.
30, 1950.

u June 1,

96

BANKS

TRUST

AND

COMPANIES

TEXAS
National

Banks Dec.

WEST VIRGINIA

31—State Institutions Dec. 31
Bid

National

Capital

Antonio—

San

Bank__20

1,500,000

Natl Bank—50

500,000

National

Alamo

Co

Bexar

of S Anton_l00

500,000

Frost National Bank__100

1,200,000

Groos National Bank—.100

350,000
1,500,000

Plrst N B

Natl

Bk of

Commerce—20

National Etank

100

Nominal

$

Per Share

$

a2,112,831
a571,402
a445,261
a3,805,401
a585,790

a3,052,631

100,000

a722,172

50,000

Bank.

State

Deposits

a86,388

Bank

National

13,396,873
128,035,258
21,001,152
103,196,563

S

$

25

1,500,000

3,329,672

500,000

960,484

1,500,000

4,017,261
836,550

63,152,951
18,021,133
67,627,380
15,247,605

2,032,680
461,795
379,834

51,147,661
10,417,407
9,795,764

Bkg

&

Natl Bk

300,000

,

17,304,661
2,985,074

First Huntingt'n Natl-12%

1,000,000

Twentieth Street Bank_25

500,000

1,003,007

37,068,862

30

al,462,063

174

173,685

35,661,549
5,097,831

172

200,000

34

35

Dollar

Tr

&

100,000

b384,746

300,000

cl,203,945

7,387,812
12,434,740
5,308,659
11,363,977

1,800,000

4,173,093

300,000

385,775

500,000

837,235

& Trust Co

Ogden—
25

500,000

723,660

22,515,977

Security Bk N A„25

First

*175

*115

_

*40

—

3,000,000

b5,013,615

1,301,532

44,337,705

—

*205

__

*110

—

*425

__

68%

135,184,477

900,000

25

*56

40,671,742

25

Wheeling Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savgs

April 24—State Institutions April 24

Salt

Bk

*180

_

Sav

So

UTAH

Commercial

*52

—

Wheeling—
Half

Bank

Banks

Nominal
Per Share

32

500,000

20

150,000

250,000

Natl Bank of W Va—100

National

«

Ask

Bid

Huntington—

50

Bank

City Bank

Deposits

Tr__100

Charleston Natl Bk
Kanawha

Guaranty Bk & Tr Co_50

Natl

Citizens

National

Gross

Profits

Capital

Kanawha Valley Bk
100
of Commerce_100

70,573,072
21,291,534

Waco—

First

Surplus &
Par

Charleston—

of Fort

Houston

Sam

Union

Gross

Profits

$

April 24—State Institutions April 24

Ask

Surplus &
-Par

Banks

Secur

Lake

60

66

220

230

City—

Contl Natl Bk & Tr—100
First

Security Corp of
Ogden
—10

5,625,000

Utah First Natl Bank—25

750,000

Zion's Sav

Trust Co_50

&

Utah Sav & Trust
Bank

Walker

Co_100
Co_25

& Tr

1,500,000
300,000
1,500,000

b8,697,240 269,328,911
1,940,341
76,451,901
1,850,358
39,825,276
788,669
19,229,449
2,930,374
74,949,791

67 %

WISCONSIN

70

73

78

133

140

217

230

National Banks Dec. 31—State Institutions Dec.

70

67 %

Batavian

Natl

Bank

10

Exchange State Bank.100
Natl Bk

VERMONT

Trust Co

Barre

300,000

100

-

560,975

11,578,872

200,000
261,250

100

483,910
64,048

8,164,841

130

Crosse.100

140

2,576,174

State

Bank—20

Bay View State Bank—30
City Bank & Tr Co
100
First

Burlington—

Wise

Natl

Bank

t

Holton Street State Bk_20

Trust—100

650,000

670,530

14,042,796

Home

Bank

20

Howard Natl Bk & Tr_100

600,000

al,141,124

13,140,261

Kilbourn State Bank

20

Natl Bank—40

150,000

al50,000
629,283

2,378,000
6,983,237

182,248

6,127,774
4,540,909

Chittenden
Merchants

Co

Burlington Trust Co

20

Montpelier—

U803.961

Montpelier Natl Bank—20

1

Montp'r Sav Bk & Tr

Lincoln

345,104
301,445
305,288

Marine

30

32

Co

Natl

100

Rutland Trust Co

150,000
200,000
U300.000

a327,237
a424,379
496,683

Exch

10,746,698

101,496
794,992
271,366

*40

3,337,434
19,729,701
9,052.692

—

4,523,949

Marshall & Ilsley Ek

Park

300,000

Bank

State Bank

60

70

7,447,480

_

—

53

56

152,722,782
20,560,041

41

44

200,000

272,353
652,366
56,437
290,414

10,912,722
24,748,860
3,742,704
9,040,326

476,102

454,092
1,210,488
160,408
1,060,647
1,223,781

13,154,975
12,851,807
15,306,083

u3,500,000

100
20

u325,000
200,000
100,000

100

200,000
400,000

Bk—

60,000
300,000
1,000,000

First

32

106,307,340

125,000

of Milw—20

Bank

Side

Whitefish

National Banks Dec. 31—State Institutions Dec. 31

27

101,926

Wisconsin State Bank—20

VIRGINIA

46%
125

U500.000

20

20

Savings Bank

Teutonia
West

42%
110

a6,021,761
a3,640,199
639,063

100,000)
2,200,000

North Shore State Bk_100

6,995,171
6,581,949

19,127,841
620,453
5,038,002
108,289
18,104,936
571,222
10,000,000 a20,015,239 503,822,512
7,260,452
150,000
218,495
17,051,948
200,000
687,802
8,279,686
100,000
335,188
6,953,248
200,000
229,725
500,000

U98.000

100,000]

Bk__20

Milwaukee County Bk_100
Mitchell St State Bank_20
Northern

Bk—100

Natl

50

debentures

Income

5,294,982
6,323,196

a705,004

State Bank—

Common

U212.000
150,000
100,000
200,000

Rutland—

Killington Natl Bank—100
Rutland

Savings

Layton Park State Bk—20

.

Capital Sav Bank & Tr_l
First National Bank

250,000

U120.000 "
400,000
150,000

of LaCrosse.100

American

Bank

Natl

La

Milwaukee-

Barre—

People's

of

State Bk

National Banks Dec. 31—State Institutions Dec. 31
Granite S Bank & Tr.100

31

La Crosse—

Bank

Bay St

Wise

Trust

Co—100

5,310,008
19,030,005
e683,863

65
25

27

35

38

195
115

130

Lynchburg—
Bank—25

1,000,000

a852,399

16,931,489

51

60

600,000

a971,775

12,296,538

150

20

National

First

500,000
82,000

a754,582
139,312

43%

5

87%

Lynchburg Natl Bank &
Trust

Co

Bk

Natl

People's

WYOMING

&

Coml Trust & Sav Bank_5

100,000

161,793

12,932,823
1,093,457
862,785

Lynchburg Tr & S Bk—25

300,000

578,500

5,466,531

__

Trust Co

Depositors Bank

10%
13%

National
1

Norfolk—

Bk_100

500,000

Nat'l Bk of Commerce—20

2,500,000
1,500,000

Merch

&

Planters

Seaboard Citz

Bk_25

Natl

Southern Bk of Norfolk-10

Petersburg—
Natl Bank

500,000

10

200,000

Petersbg Sav & Am Tr_10

295,000

Citizens

g626,728
12,072,368
a4,187,153 116,474,093
a2,848,612
51,164,598
862,493
15,161,346
a602,609
a363,404

17,302,046
4,507,990
8,633,908

Stock

491/2

250,000

100

250,000

Bk—50

250,000

Citizens Trust Co
lerchlfe Farmers

Natl

Grow

31

Bank—100

Natl

Bk__ 100

250,000

a744,184

18,915,742

300,000

807,864

21,964,076

24%

—

—

Canadian Bank Statements

Portsmouth—
American Natl Bank—50

Dec.

63

10,168,614
8,994,281

al,007,609
233,937
515,756

American

275

Banks

Cheyenne-

—

Returns

—

are

all of

April 29, 1950.

Prices

are

in Canadian Funds.

—

Richmonc

Coiihn & Tr__20

Bank

of

Bank

of Va

National

Central

Consol

(Tfte^——20
Bk!I^l

Bk & Tr Co__„10"

Mer Natl Bk—20
fech & Mer Bank
20

.First &

al,428,763
27,351,328
2,212,115
60,036,538
1,250,000 a2,980,103
58,056,914
100,000
136,884
3,319,747
3,0d0^)0a a6,315,406 166,055,605
278,000X 375,215
8,972,872

State-Plant Bk & Tr_12%

2,000,000

Savl| Bank & Tr Co__ 12 Va
Southern Bk & Tr Co—15

300,000

Virginia

Trust

50

Co

47
38

900,000

1,800,000

239,955
1,000,000

>,811,011430,424,931
613,573
1,060,000
895,257

7,920,201
19,060,001
11,292,757

62%
59
43%
32%

60%

41
73
68

NOVA SCOTIA

64%

43

Halifax—

Dank of Nova Scotia—_10

1,000,000

First Natl Exch Bank—20

2,000,000

al,641,251
a3,182,016

Mountain Trust Eik—100

1,000,000

870,307

25,351,631
61,225,891
20,778,230

20

31

National

Banks

14,000,000 412,826,880

40

30,000,000

30,000,0001403 759870

25ya

26

10

7,000,000

10,000,000 369,398,260

27%

27%

Imperial Bank of Can—10

7,000,000

10,000,000

Toronto

of Comm

Bancorp
no par
of Commerce_f30
Natl

Bank

d3,901,003

3.000.000

19,625,185 333,645,441
80,370,955
4,217,291
4,152,188 125,406,557
19,081,632 588,028,372
25,267,954
922,971
43,921
2,127,690
35,748,684
bl,106,523

2,500,000

3,000,000
12,000,000
600,000

Natl

Bk„20

University Natl Bank—20
Seattle
Tr

Natl

Sav

<fe

E&—20

Bk—50

SpokaneFirst Natl Bk in Spok-100
Old Natl Bk
Old

of Spok—100

100,000
600,000
500,000

1,500,000

10
Trust Co_100

2,744,890

of Wash—12%

1,125,000

Sound Natl Bk—25

1,000,000

National

Washington

Corp

43

9,041,450

100

Seattle-First

1,000,000

522,315
21,221,839
2,547,014 100,498,581
b985,361
1,505,505
26,335,205

f

Puget




32

QUEBEC

46

Montreal—

—

255
34

36%

53

56

4,302,471
1,837,168

99,186,664
48,984,716

Bank

of

Montreal

Banque Canadienne

10

36,000,000

48,000,0001805 020 722

10

7,000,000

7,000,000 386,262,961

Barclays Bank (Can)—10

152,890,194

35,000,000

29%
20%

24,213,401

2,000,000

29

20%

44,000,0002 057991806

16%

16%

28

28%

86

t_

9%

1,500,000

4,000.000

Royal Bk of Canada—10
83

1,500,000

Provinijial Bk of Can—10

90

twisconsin Bankshares Corp., no par stock,
a April 24.
31,
1949.
c March
31,
1950.
d Dec. 31, 1948.
e Special
f Member Marine Bancorporation. g June 30, 1949.
t All stock
held
by Old National Corp. . u Includes
common
and preferred stock,
capital notes and debentures outstanding,
v New
stock,
x Ex-dividend,
z Ex-rights.
♦Sale

"9%

1950.

price,

b Dec.

deposits,

Tacoma—

Natl Bank

419,327,619

April 24—State Institutions April 24

Peoples N Bk of Wash—20

Seattle

41

6,000,000

10

of

Can Bank

70

Seattle-

West

43

10

Bank

—

WASHINGTON

Pacific

42%

ONTARIO

Dominion Bank—.

Bk

694,439,716

Toronto-

Colonial-Amer Natl Bk-10

Natl

24,000,000

34

Roanoke—

Marine

12,000,000

58

60

58

60