The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
>
1AL SCIENCES'
i
Iff
i
*
4./
ti
*
J
L.
4
J
O
t.
'
?
/'
lU *Ml
i
»t
^
t
^
i
JUL 2 5 1050
n r- t
nr
i r
BANK
\
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for June 1950
Page
Boston
Stock
Detroit
Los
Exchange
Stock
Exchange
Stock
New York Curb
28
Banks and Trust Companies—
Domestic
37
45
Equipment Trusts (RR.)
..
Exchange Seats
—
Federal Land Bank Bonds
...
...
Insurance Stocks
96
Investing Companies Securities
...
-.
INDEX TO
OTHER
Page
Canadian
...
54
Public
65
Public Utility Stocks
78
Railroad Bonds
Utility Bonds
57
60
-
....
51
...
56
64
Real Estate Bonds and Stocks
67
Real
Estate
Trust
Securities
Foreign Exchange
Money Market
62
United States Government Securities
78
United States Territorial
78
Stock*
157
Bonds.
...
STATISTICAL INFORMATION
2
1
Securities Called For
Page
Prime Bankers
Time
Loam
Acceptances
Rates
Volume of Trading
Redemption^
50
July 14. 1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
67
Textile
1
—
66
...
77
Page
Call Loan Rates
78
81
67
—
Mining Stocks
Municipal Bonds—
Railroad Stocks
—
Industrial Stocks
QUOTATIONS
Domestic
Foreign Government Bonds..
Industrial Bonds
Exchange
of June 30
88
...
41
San Francisco Stock
Page
..
Canadian
as
4
Exchange—Stocks. 15
Pittsburgh Stock Exchange
INDEX TO GENERAL
Values
Exchange—Bonds.
Exchange
38
Exchange.
Stock
Philadelphia-Baltimore Stock
48
Exchange
York
New York Stock
43
Angeles Stock Exchange..
Midwest
Page
New
42
Place, New York 8, N. Y.
..
1
1
1
I
,i
BANK ^ QUOTATION RECORD
REG. U. S. PAT. OFFICE
Copyright in 1950 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14, 1928, at
NEW
VOLUME 23
DAILY
OF TIME LOANS
Rates on Mixed Collateral4 Mos.
5 Mos.
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
—.
June
June
June
countries.
6—
7
Saturday
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%.
1%
1%
1%
1%
1%
1%
1%
i%
1%
1%
1%
1%
5
June
$35.00 in South
in other foreign
1%
1%
90
Days
6 Mos..
4
JUne
the Chronicle are $35.00 per annum within the United States
3
1%
1%
2
June
and Quotation Record is one of the companion publications
Commercial & Financial Chronicle and Is issued monthly.
The Bank
1%
1%
1—*
60 Days
—_
June
and U. S. Possessions and Territories, $38.00 in Canada,
and Central America, Spain, Mexico and Cuba, and $42.00
RECORD
30 Days
(Published Monthly)
Terms for
a*
NUMBER 7
YORK, N. Y., JULY 14, 1950
BANK AND QUOTATION RECORD
of the
Entered
the PostQfficeat New York,N. Y^ under Act of March S^lSTS—*Issi?ed Monthly
June
June
June
11
1%
1%
•
1%
\
10
June
—
9
Single copies are sold at
1%
...
8
$25.00
1%
1%
1%'
subscription
The
year. Postage
$2.50 per copy.
price
and
the Bank
to
Quotation
outside of United States extra.
a
Record
is
June
CHICAGO OFFICE—135 South La Salle Street.
....
Sunday
12
—
June
Gardens, E. C.
1 Drapers'
v
13—
June
14—
June
15—
June
16
June
18—-
1%
1%
—
1%
'
WILLIAM B. DANA COMPANY, Publishers,
25 Park
Place, New York 8
June
...
...
19
of
BUSINESS
(shares).
1948
1947
30,922,212
17,767,357
45,647,098
Bond sales (par value)-
EXCHANGE
STOCK
1949
1950
June—
sales
THE
ON
17,482,740
Sunday
1%
International Bank
Foreign govt.
United States Govt.
Total
bond
sales
22
1%
1%
June
25
June
26—
June
1%
—
27
7,474,400
60,000
6.10M00
June
28
385,500
June
29
30
112,401,104
168,315,502
1%
'M
•
1%
1%
1%
1%
1%
1%
i
1%
1%
1%
1%'
1%
1%
1%
1%
'
1%
1%
•
1%
1%
'
i3/4
-•:-
—
'V
.
1%
i%
1%
1%-
1%
'1%
—
125,369,656
1%
1%
1%
1%
l3/4
1%
1%
1%
1%
1%
1%
—
1%
1%
1%
1%
1%
1%
1%
'
1%
•
1
4
"
'
-
-
1 %-
1%
■
r--:;;
.15%.
1%
•
70,077,300
251.889.199
1%
1%
"*
6,035,520
29,500
104,021,300
1%
Saturday
Sunday
$
64,257,320
1%'
1% \
1%
24
63,590,400
105,473,900
1%
1%
1%
:
1%
*
i%
23—
$
10,000
1%
"
t
June
96,285,900
201,000
$
97,331,500
70,000
8,262,400
1%
1%
t
'
June
58,133,300
59,000
$
misc.
and
1%
1%
1%
1% '
1%^
1%
1%
1%
20
21
June
Railroad
1%
■
June
Month
Stock
OF
June
June
VOLUME
1%
1%
17
June
LONDON OFFICE—Edwards & Smith,
1%
.
Jan. 1 to June 30—
Stock sales
(shares).
Bond sales (par value )Railroad and misc.
394,586,970
593,947,180
515,263,900
30 Days
Bid
Ask
476,246.000
48,690,370
317,000
542,345,000
3,198,000
47,960,680
443,500
503.406.200
303,000
344,793,600
56,000,770
145,700
559,855,670
International Bank
786,000
"
United States Govt.
37,404~400
June
1
1,613,500
June
2—....
June
Foreign govt.
3
Bid
1%@1A
1%<8>1A
1%@1A
1%@1A
Month of June—
Stock sales
(shares)
ON
BUSINESS
THE
CURB
1949
1950
1948
1947
5,453,399
8,863,070
Foreign
—
corporate.
Total
bond
sales
4,923,000
2,680,000
861,000
42,000
3.098,000
755,000
243,000
....
Foreign govt.
8
9
June
10
3,583,000
4,086,000
8,040,000
802,000
180,000
490,000
54,000
8,584,000
5,905,000
June
11
13
June
14.
June
15
June
i6
1%@1A
1%@1A
1%@1A
1%®1A
I%@IA
June
17.
June
...
18
19
—.
20
56,160,576
28,144,601
42,306,161
39,735,747
June
21.__.__
June
22
16,998,000
18,022,00G
June
24
1,414,000
35,104,000
3,210,000
272,000
23...
5,586,000
1,021,000
29,338,000
5,227,000
1,143,000
June
8,239,000
June
25
June
26
26,651,000
24,629,000
35,708,000
38,586,000
June
27
June
28
June
29...
June
30
(shares).
Bond sales (par value)Domestic
Foreign govt
Foreign corporate.
Total
bond
CALL
sales
LOAN
Low
1%
-V/2
1
2
June
3—
June
4
__
5
6
-
June
7__.
June
8
June
-
—
9
June 11
June 13
June 14
June 15
1%
..
-
—
-
1%
IY2
.
1%
1%
1%
1%
June 23
—
__
....
June 26
-
1%
1%
1%
June 27
1%
June 28__
1%
1%
1%
June 29
1%
1%
1%
June 30
June
Sunday
iy2
June
4
j,,..
>
-■—
^©lA
1%@1A
1%@1A
^©lA
iy«©lA
1%@1A
1%@1A
1%@1A
1%@1A
1%<3>1A
aSS:
1%@1A
1%@1A
1%@1A
1%@1A
1%©1A
1%@1A
1%@1A
IY*®1 A
^©lA
lY*®h\
iy*©lA
1%@1A
1%@1A
iy8@iA
1%@1A
1%@1A
1%@1A
1%@1A
I%@IA
1%@1A
iy8@lfjr iy8@lA
1%<S>1A iy«@lA
1%@1A 1%@1A
I%@IA
I%®IA
1A@1%
iy4@lA
iy4@lA
1%@1A
1%@1A
1%<8>1A
l3/a@lA
1%@1A
1%@1A
lA@iya
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
iy8@lA
I%@IA
1%@1A
ON
1%@1A
l%®l{g
LONDON FOR POUNDS
1%@1A
1%@1A
1%@1A
1%@1A
Low
2.80 A
2.80%
2.80%
2.30%
2.80A
2.80%
2.80%
5_.
6
2.80%
2.80%
2.80 A
2.80%
2.80A
2.80 Ya
2.80A
2.80 A
2.80A
2.80A
2.80%
2.80%
2.80%
2.80%
2.80%
2.80 %
1%
1%
June
7__
2.80 A
2.80%
1%
1%
June
8
2.80 A
2.80%
-1%
1%
1%
June
92.80 A
2.80%
10—
June 23
June 30
iy2@l% iy2@l%
average
(mixed &
industrial collateral)
iy2@l%
Time loans (mixed and in¬
iy2@l%
1%@1%
1%@1% 1%@1%
12
13__
June
14
2.80%
Saturday
11
June
Sight
2.80 A
June
NEW YORK
Bills
High
2.80%
1%
—
STERLING
Commercial
Cable Transfers
1%
_
Sunday
...
2.80A
2.80A
2.80%
2.80 y8
2.80A
2.80A
2.80%
2.80 Ya
:
2.80A
2.80%
2.80 A
2.80 Ya
2.80%
2.80 Ya
2.80%
15
2.80%
2.80A
2.80%
2.80A
2.80%
June
16
2.80 A
2.80 Ya
2.80%
17
2.80A
Saturday
2.80%
June
June
Week's
June
1%
1%
1%
IV2
1%
1%
IY2
Four months
1%
1%
13A
1%
' 1'%
1%
1%
13A
•
Six months
*
1%
lVa
1%
Commercial paper—
Double and single names—'
IV*@1%
IY2
IY2
1%
13A V
1%
IY2
1%
IY2
1%'
1%
1%
1%
1
1
iy4@iy2
1%®!%
iy4@l% iy4®l%
19
20
June
collateral)—
18.
June
June
Thirty days
Sixty days
Ninety days
<
l%@lA;„u.r(
A
2.80
June
l%@iy2
1A
13/a @ 1A
1%Q1A
Saturday
-
1%
l%@iy2
Prime four to six months
1% @
1%@IA
1%@1A
1%©***
1%©% 1%@1A
I%@IA 1%@1A
1%@1A
1%@1A
1%@1A
High
1%
iy2@l%
...
'
:—
——
EXCHANGE
iy2
Stock Exch.:
Five months
I%@ia
1%@1A
1%@1A
1%@1A
1%@1A
1%
-1%
Range
dustrial
;1%@1A
1%@1A ;1%<8>1A
1%@1A 1%@1A
1%<8>1A 1%@1A
iy4@lft 1%@1A
Saturday
Sunday
Sunday
2.80A
June 16
on
1% @1 A.
l3/a @1 A.
2.80ya
.
2
3
June 9
for week
(mixed
& industrial collateral)
OF
1
June
June
1%
June
Call loans
1%©*^:
1%@1A
lftOlft
1%@1A
^©LA
Sight
June
June 2
1%@1A
1%®1A
1%@1A
1%<§>1A
1%®1A
Low
June
RATES FOR MONEY AT
1%@1A
1%<3>1A
-Banker's Bills-
Saturday
1%
-
June 24
Sunday
...
1%
-
June 22...
1%
1%
Ask
iy4@lA
lY*®li\
Saturday
Sunday
1%
1%
Bid
Ask
1
1%
1%
...
RATES
June 21
iy2
1%
1%
lVa
iy2
June 20
1%
1%
1%
iy2
Sunday
1%
Days
Bid
Ask
1%
—
June 25
-
1%
180
Bid
Renewal
June 17
June 10
June 12
High
June 16
June 19
1%
EXCHANGE
Low
June 18
1%
1V2
STOCK
YORK
1%
iy2
....
NEW
1%
Saturday
Sunday
iy2
1%
i y2
THE
Renewal
1%
June
June
ON
High
1%
June
June
RATES
150 Days
Sunday
12.
June
Stock sales
-
120 Days
Ask
1%@1A
1%@1A
1%@1A 1%@1A
1%@1A 1%-®1A
1%@1A 1%@1A
1%@1A 1%-®1A
I%@IA I%@IA
June
June
Jan. 1 to June 30—
Bid
Ask
Saturday
-
...
June
4,633,694
8,4?9,075
_
Bond sales (par value)-
Domes'tic
7
June
EXCHANGE
6
June
OF
5.
June
VOLUME
ACCEPTANCES
90 Days
60 Days
Saturday
Sunday
4_._
June
sales
bond
June
June
Total
BANKERS'
PRIME
$
June
2.80 A
2.80A
2.80%
2.80%
2.80%
2.80%
2.80%
21
Sunday
2.80 A
2.80 A
2.80Ya
2.80A
2.80%
2.80A
2.80%
22
2.80A
2.80%
2.80 A
2.80%
2.80%
2.80 332
2.80%
2.80 33a
2.80%
2.80%
2.80%
2.80 A
...
June
23
June
24
25
June
26
Sunday
2.80 33a
June
27
June
28
.
Saturday
June
2.80%
June
29
June
30..
2.80A
2.80A
2.80A
-
2.80%
2.80 A
2.80%
2.80 Ya
2.80%
2.80%
2.80 A
2.80 %
2.80 %
2.80%
2.80
2.80
2.80%
2.80
2.80%
2.80%
2.80%
j
A
2.80%
2.80%
,
v"
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
jjxe
the approximate selling rates in the New York market, either the close
for each business day during the current month.
or
the range
NOTE—-The
buying
rates
Monday's issue of the
in
"Financial
Chronicle"
Australia
Austria
Belgium
Bolivia
Brazil
Pound
Peso
Cables
published
are
-t Argentina-
Schilling
Franc
Boliviano
Cruzeiro
Cables
Cables
Cables
Cables
Official
Low
High
Official
Official
Low
June
.2977
.1745
.2069
2.23
.0702
.0199
.0170
.0540
.0544
June
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0198
.0170
.0540
June
Cables Free——
Cables
—Cables Free-—.
Bigb
.0550
.0550
Saturday
Sunday
June
June
.0544
.1745
.2069
2.23
.0702
June
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
June
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.0550
.0550
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.2977
June
June
June
June
ll
June
11'
10
Saturday
Sunday
—
—
I
•
12—
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
13
—
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
14—...
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
15
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
16
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
17
June
18
June
19—
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
20
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
21
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
June
22
.2977
.1745
.2069
June
23
.2977
.1745
.2069
June
'
1
Saturday
Sunday
—
24
...
June
25
—
June
26
.2977
Saturday
Sunday
2.23
'
.2069
.0198
.0170
.0540
.0544
.0550
.0198
.0170
.0540
.0544
.0550
•
•
■
.
.1745
.0550
.0702
.0702
2.23
■
•.
2.23
.0702
.0198
.0170
.0540
.0544
June
27
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
June
28
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
29—
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
June
30
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
-
<
-Canada-
Bulgaria
Lev
Free
Checks Discount
Low
10
.9090
.8988
9«
.9090
.8994
9^
.0035
.9090
.9018
yOr-r-ff—* ^.0035
X
1
t £.0035
.9090
.9025
.9090
.9018
2..
June
,,.0035
,
Cables
Official
High
Colombia
.0550
Export
Cables
Cuba
Official
Peso
Peso
Cables
Yuan
Peso
Checks
Official
China
-Chile-
Dollar
Checks
Cables
.
.0550
,
Checks
Official
.0328
.0235
.5150
9#
.0328
.0235
.5150
93/4
.0328
.0235
.5150
9%
.0328
.0235
.5150
.0328
.0235
.5150
.0328
.0235
.5150
.0328
.0235
.5150
Ya% prem.
Ya% prem.
June t 3_—^'■ % Saturday
Jun#" 4Sunday
June
June
Tiino?
June?
June?
5
r
■?
June
10-t J—A?
Juneii.,
.9090
.9033
It
.9090
.9042
9%
9ft
.9090
.9037
9ft
9ft
9ft
9ft
9ft
.0328
.0235
.0328
.0235
.5150
Y*% pre
9%
.0328
.0235
.5150
Y*% pre
Ya% pre
Ya% pre
I £.9035
I £.0035
-
:
f^
Saturday
Sunday
12
.5150
June
13
.0035
.9090
.9043
June
.0035
.9090
.9057
June
14
15.—.—.
.0035
.9090
.9056
9%
.0328
.0235
.5150
June
16
.0035
.9090
.9056
9%
.0328
.0235
.5150
June
17.——
18—
June
Vb% prem.
%% prem.
Va% prem.
Yb% prem.
Ya % prem
.0035
;
June'
June
978
...
—
—
Yn% pre
Saturday
Sunday
June
19.
i0035
,9090
.9050
9%
9ft
.0328
.0235
*
.5150
Yt% pr-
June
20
.0035
.9090
.9056
9ft
9ft
9%
.0328
.0235
*
.5150
*
.5150
Ya% pri
Y*% pri
June
21
.0035
.9090
.9056
.0328
9%
.0235
June
22
.0035
.9090
.9056
9%
9ft
.0328
.0235
*
.5150
June
23_
.0035
.9090
.9068
9ft
9%
.0328
.0235
*
.5150
June
24—
June
.
Y*% pr<
Y*% pri
Saturday
June
25—.—.
26—.
.0035
.9090
.9059
9 Y*
.0328
.0235
*
9ft
.5150
Y*% pi
June
27i
.9090
.9062
9%
.0235
.5150
June
28—
9 YA
.0328
.0235
*
.9090
.9060
9ft
9ft
.0328
*
.0035
.5150
Ya% pi
YaYo pi
9 ft
9ft
.0328
.0235
*
9%
.5150
.0328
.0235
*
9%
.5150
—
Sunday
.0035
June
29.
.0035
.9090
.9078
June
30.
.0035
.9090
.9075
Egypt
Krone
Pound
Cables
Cables
Greece
Franc
Cables
Denmark
India
-France-
Drachma
Dollar
Krone
Rupee
Cables
Cables
Cables
Cables
Markka
Cables
Official—Cables—Free
Finland
Koruna
Czechoslovakia
Ya% pi
Yb% pi
Hong Kong
Hungary
June
.02
.1449
.288
.0043
•
.0028H
.1750
.0858
.2087
June
June
.02
.1449
.288
.0043
•
.0028 ft
.1750
.0858
.2087
Saturday
Sunday
June
June
.02
.1449
.288
.0043
.00284
.1750
.0858
.2087
June
.02
.1449
.288
.0043
.00284
.1750
.0858
.2087
June
.02
.1449
.288
.0043
.0628
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028
.1750
.0858
.2087
June
June
9.
June
10
June
11
June
12—_
.02
.1449
.288
.0043
June
13
.02
.1449
.288
.0043
June
14
June
16
June
ouuuuy
—
.0028%
17
—
—
June
18——
June
19;
June
.02
.1449
.288
.0043
•
.1449
.288
.0043
/ *
.02
.1449
.288
.0043
•
• ■
.1750
.0858
.0028%
.0028%
.0028%
•
.02
15
June
Saturday
•
.1750
.0858
.2087
*
.1750
.0858
.2087
•
.1750
.0858
.2087
•
.0028%
.1750
.0858
.2087
.2087
.2087
.2087
.2087
.2087
Saturday
Sunday
•
.0028%
•
.1750
.0858
*
.1750
.0858
*
.1750
.0858
*
.0028%
m
.1750
.0858
*
.1750
.0858
.02
.1449
.288
.0043
20——
.02
.1449
.288
.0043
June
21——
.02
.1449
.288
.0043
June
22—
.02
.1449
.288
.0043
•
June
23
.02
.1449
.288
.0043
•
June
24——
June
25
June
26——
.02
.1449
.288
.0043
•
.0028%
•
.1750
.0858
June
27——
.02
.1449
.288
.0043
•
.0028%
•
.1750
.0858
June 28——
.02
.1449
.288
.0043
•
.0028%
•
.1750
.0858
June
.02
.1449
.288
.0043
•
.0028%
•
.1750
.0858
.02
.1449
.288
.0043
•
.0028%
•
.1750
.0858
29
—
—
—
June 30——
•
.2087
'
.0028%
;
.0028%
.
.0028%
.
Saturday
Sunday
Quotations not available.
f Argentina free figures are the noon buying rates for cable transfers as secured from the Federal Reserve Bank.
.2087
;2087
.2087
.2087
.2087
3
EXCHANGE
FOREIGN
1950
July,
DAILY RATES OF FOREIGN EXCHANGE—Continued
Newfoundland
New Zealand
Norway
1
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Krone
I
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
I
Iran
Indonesia
Mexico
Italy
Iraq
Low
Netherlands
■
High
*'
■
,
,
,
.1350
.03125
2.81
.OOI6V2
.1156
.1160
.2627
disc.
2.77
.1401
1
.1350
.03125
2.81
.0016 y2
.1156
.1160
.2627
91|% disc.
2.77
.1401
I
.1350
.03125
2.81
.0016 Vz
.1156
.1160
.2627
9%% disc.
2.77
.1401
I
.1350
.03125
2.81
.OOI6V2
.1156
.1160
.2627
9%% disc.
2.77
.1160
.2627
.
•
10
-
%
Saturday
Sunday
.1401
•
1
I
1
1
2.77
.1401
•
I
2.77
.1401
1
.1401
1
.1401
.1401
-
.1350
.03125
2.81
.OOI61/2
.1156
.1160
.2627
9jl% disc.
91J% disc.
.1350
.03125
2.81
.OOI6V2
.1156
.1160
.2626
9disc.
2.77
.1350
""■»
.OOI61/2
.1350
High
2.81
2.77
.03125
2.81
.OOI6I/2
.1156
.1160
.2626
.1350
G
.03125
.1156
.03125
2.81
.00161/i
.1156
V .1160
.2626
2.77
.1401
I
.1401
J
.1401
2.77
'
Saturday
.0550
Sunday
.0550
v
.1350
2.81
.OOI61/2
.1156
.1160
.2626
.03125
2.81
.0016i/i
.1156
.1160
.2626
9%%
disc.
2.77
.1350
,0550
.03125
.1350
.0550
,0550
9^% disc.
9^% disc.
9-&% disc.
.03125
2.81
.OOI61/2
.1156
.1100
.2627
9%i% disc.
2.77
,
Saturday
Sunday
,0550
,0550
.1350
1
'
.03125
'
2.81
.OOI6I/2
.1156
2.81
.OOI61/2
.1156
.1160
9^"jj % disc.
.2627
.1160
.03125
.1350
-
.2626
,
2.77
.1401
9%% disc.
2.77
.1401..
".1350
.03125
2.81
.OOI6I/2
.1156
.1160
.2626
9%% disc.
2.77
.1350
.03125
2.81
.OOI61/2
.1156
.1160
.2626
9V4% disc.
2.77
.1401
0550
.1350
.03125
2.81
.OOI6V2
.1156
.1160
.2626
9*A% disc.
2.77
.HOI
.03125
2.77
.1401
/, 2.77
I
I
I
I
.1401
,0550
.1401
0550
Saturday
,0550
Sunday
0550
2.81
.OOI6V2
.1156
.1160
.2626
.03125
2.81
.OOI6V2
.1156
.1160
.2(26
.1350
.03125
2.81
.OOI6I/2
.1156
.1160
.2626
0550
.1350
.03125
2.81
.OOI61/2
.1156
.1160
.2626
0550
.1350
.03125
2.81
.00161/2
.1156
.1160
.2626
.1350
.1350
;
9JA% disc.
-
,
9-j6ff% disc.
9-fe% disc.
I
2.77
.1401.
9y8% disc.
2.77
I
.1401.
9Va% disc.
,,
2.77
,1401.
I
;
I
0550
0550
0550
Pern
Pakistan'
Poland
Philippine Is.
Portugal
Puerto Rico
So. Africa
0550
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
Pound
0550
Cables
Checks
Cables
Cables
Cables
0550
•
0550
•
*
7
■
Low
;■
/ ~ •
-
Dollars
Cables
High
v
1
I
.3282
1
■;
r
.
June
.3030
.0645
.4962
.0025
.0347
.0350
Vi% prem.
2.80 %
.0918
June
3550
1
Straits Settle;
Spain
Peseta
Cables
*
'
•■' '
.3030
.0645
.4962
.0025
.0347
.0350
V\% prem.
2.80 y8
►.0918
.0347
.0350
V\% prem.
V*% prem.
2.80 y8
.0918
.3282
June
June
.3030
.3282
-
Saturday
Sunday
June
,
.0645
.0645
.0025
.4962
.0025
I
.0347
.0350
2.80 Va
.0918
.3282
June
«
.3030
.4962
.3030
.0645
.4962
.0025
.0347
.0350
.0918*
.3282
I
.3030
.0645
.4962
.0025
.0347
.0350
V\% prem.
V\% prem.
2.80 Va
June
2.80 Va
.0918
.3282
I
.3030
.0645
.4962
.0025
.0347
.0349
Va% prem.
2.80 Va
.0918
.3282
June
y
Ics
June
9.
June
June
11_
rem.
June
12
Saturday
Sunday
10-
rem.
.0645
.3030
.4962
.0025
.0347
.0349
.0918
13
.3030
.0645
.4962
.0025
.0347
.0349
V*% prem.
V\% prem.
2.80 Va
June
2.80 y8
.0918
June
14
.3030
.0645
.4962
.0025
.0347
.0349
y4% prem.
2.80 Va
.0918
.4962
.0025
.0347
.0350
.0025
.0347
.0350
V\% prem.
V*% prem.
2.80 Va
.4962
—
.3282
•
.3282
v
..
I
.3282
rem.
June
15_
.3030
.0645
rem.
June
16
.3030
.0645
rem.
June
17!
rem.
June
rem.
June 19-
.3030
.0640
;4962
.0025
♦0347
.0349
June
20.
.3030
.0640
.4962
.0025
.0347
.0349
Vi% prem.
2.80 y8
.0918
.3280
June
21.
.3030
.0650
.4962
.0025
.0347
.0349
2.80 Va
!.0918
.3280
2.80 Va
.0918
.3277
2.80 y8
.0918
.3277
2.80 Va
.3282
.3282
7
Saturday
•t
—
Va % Tuem.
22.
.3030
.0650
.4962
.0025
.0347
.0350
rem.
June
23.
.3030
.0650
.4962
.0025
.0347
.0350
June
24.
•em.
June
25.
•em.
June
2.80 Va
Va% prem.
•em.
June
.0918
Sunday
}A% prem.
V*% prem.
rem.
.0918
.
.
Saturday
Sunday
28.
June
29.
.3030
■em.
June
30.
.3030
.
•
f
.4962
.0025
.0347
.4962
.0025
.0347
.0350
y*% prem.
2.80 y8
.0650
.4962
.0025
.0347
.0350
V*% prem.
2.80 y8
.0650
.4962
.0025
.0347
.0350
prem.
2.80 y8
.0918
.0650
.3030
•em.
j>
.0650
.3030
June
-■
.0650
.3030
June 27.
\
;
.4962
.0025
.0347
.0350
Va% prem.
2.80ys
.0918
.0350
Va% prem.
I
.3277
.0918
2.80 y8
.3277
.0918
.0918
.3277
.0918
.3277
'
em.
.3277
.3277
•
I
"
em.
em.
Switzerland
-Sweden-
Turkey
Venezuela———
Uruguay
em.
Krona
Franc
Pound
Peso
Cables
Cables
Cables
Cables
Yugoslavia
Bolivar
em.
Cables
em.
Controlled
Free
Low
High
June
.1933
.1937
.2323
June
.1933
.1937
.2322
.1937
.2320
June
.3625
.3000
.3015
.02
.3625
.3000
.3015
.02
Saturday
Sunday
June
.2328
.3575
.3625
June
«e
ex
.1933
June
I*
.1933
.1937
.2322
.2328
.3575
.3625
.3000
.3015
.02
June
,1933
.1937
.2322
.2328
.3575
.3625
.3000
.3015
.02
.1937
.2322
.1937
.2321
June
June
.1933
.
7
June 10
7
June
11
'
.1933
.1936
.1933
.1937
.2318
June
14__.
' "V
.2322j
.3575
.3625
.3650
,.1933
.1937
7
June
15
.1933
.1937
June
16__.
.1933
.1937
.2302
7
June
17.
7
June
18
.23201
.3000
.3015
.3015
'
'
,
'
-
.2321
"■
r-
.
.2312
Saturday
Sunday
.
rf
.3650
.3000
.3010
.02
.3575
.3650
.3000
.3010
.02
.3625
.3000
.3010
.02
.3575
•
.3625
.3000
.3010
.02
.3575
.3600
.3000
.3010
.02
June 19
.1933
.1937
.2297
.3575
.3580
.1933
.1937
.2300
!
.3575
.3580
.3000
7
June 21
.1933
.1937
.2310
.2315
.3575
.3560
.3000
7
June 22
.1933
.1937
.2312
7
June 23
June 24
.1933
.1937
.2308
,
.3000
20
.!
.3010
.
<
"
.02
.3010
.3010
.02
.
.02
i'
.2314
.3575
.3560
.3000
.3010
.02
.2314
.3575
.3560
.3000
.3010
.02
Saturday
Sunday
.3560
June 26
June 27
1
7
7
.
.02
June
June 25
.
.02
.3000
.3575
'
.2321
.2310
7
*
.2311
7
.02
.3015
.3575
.23201
.2319
.1933
June 13.
7
.3575
.2328
i
.3000
Saturday
Sunday
June 12_
7
•
Free
.3575
.2328
em.
Official
.3575
.2328
em.
Dinar
Cables
Free
.1933
.1937
.2310
.2314J
.1933
.1937
.2310
.2314J
.3575
.3560
.3000
.3010
.02
June 28
June 29ZZZZZI
.1933
.1937
.2311
1
.2314
.3575
.3550
.3000
.3010
.02
.1933
.1937
.2308
.2314
.3575
.3550
.3000
.3010
.02
June 30
.1933
.1937
.2308
.2314
.3575
.3550
.3000
.3010
.02
7
7
7
r
7
r
r
.3575
.3000
.3010
.02
i
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JUNE
Bond Sales
1950
June
1949
$105,473,900
The tables
June; and
pages 4 to 27
on
the
furnish
since Jan.
range
a
Jan. 1 to June 30——
complete record of the transactions
They
1.
need
no
embrace every security dealt in on the Exchange.
qubtations for interest-paying bonds
are
the New York Stock Exchange during
self-explanatory. The tables
on
case
the month when the bonds mature.
at a price to which accrued interest must be added.
Quotations after decimal point represent
2, 1909.
$394,586,97#
We give bonds first, using the classification adopted in the official list,
to the rule are income bonds and bonds on which interest is in default.
Jan.
1949
$559,855,670
——-
introduction, as they are
extended
The italic letters in the column headed *Interest Period" indicate in each
All
1950
Bond Sales
$64,257,320
one or more
The exception
This method of quoting bonds became
effectiv#
32nds of a point.
New York
Bales In
Jane
Stock Exchange
Value
BONDS
•
;
i
U.
8.
BONDS
GOVT.
Treasury 3s
1951-1955
Registered
2%s
*.1955-1960
-PRICES IN JUNE-
Price Jan. 3,
Interest
Period
Opening or
Bid
Ask
Opening or
Ask
Bid
RANGE
SINCE JAN. 1
June 30
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
June 1
Bid^
Ask
103.23 103.25
102;i9
102.21
102.13
102.15
Af-S
109.15 109.18
108.6
108.9
107.22
107.26
J-D
102.25
102.27
101.27
101.29
101.22
101.24
MS
110.29
111
109.18
109.21
109.2
109.6
lll.2
111.6
Highest
M-S
—„
108.4
May
1
108.4
111.10 May
l
111.10 May 1
May I
Registered
1951-1954
2%8_.
*
Registered
2 Vis—.
£
.
.1956-1959
Registered
J-D
112.6
112.9
111.19 111.22
1960-1965
J-D
114.5
114.8
113.21
113.24
113.10
113.14
1950-1952
MS
101.8
101.10
100.15
100.17
100.11
100.13
1952-1954
MS
102.24 102.26
102.1
102.3
101.28
101.30
1956-1^,58
Af-fl
106.5
105.4
105.6
104724
104.26
J-D
105.18 105.20
103.23
103.25
103.12
103.14
—1958-1963
2%s
—
Registered
2%s__
Registered
—
nVs
Registered
2VaS—
Registered
2%s
106.7
Registered
.1962-1967
2%s
Registered
2%S—
—
1963-1968
Registered
—
June 1964-1969
2%s
Registered
—
__Decl964-1969
Registered
1965-1970
Registered
2%s
1966-1071
Registered
J-D
105.1
105.3
103.3
103.5
102721
102.23
104.21
104.23
102.19
102.21
10275
102.7
...
J-D
—
102.12102.14
101.31
102.1
104.12 104.14
102.7
102.9
101726
101.28
104.12
102.6
102.8
10l724
101.26
2% a
J-D—104.16 104.18
2&s
MS
2Hs——JUne 1967-1972
Registered
—
Sept 1967-1972
Registered —
2 Vis
..Dee 1967-1972
2 Via
Registered
—
Registered
J-D
MS
155.31
J-D
103.26 103.28
J-D
1954-1956
J-D
Sept 1950-1952
Registered —
.1951-1953
Registered
MS
101.20
101.4
105.10
104.25
102.18 Feb
1
102.18 Feb
104.27
161.18
101.20
101.3
101.5
101.28
102.23 102.25
10,1.30
102
101.26
102.13 102.15
101.25
161.27
161.20 I61.22
105.21
105.24
104.22
104.25
104.16
105
105.2
104.20
104.3
104.5
103.22
103.24
103.11 103.13
101.20
161.22
101.10
161.12
J-D
loi.9
161.18 161.20
161.7
101.9
100.9
—
—
...
J-D
ioi.ii
101.7
Jun"29
101.7
JuiT29
101.7
Jun~29
103.7
Feb 16
102.9
1
Jan"!
—
MS
100.8
100.10
100.7
100.29
100.31
166.28 166.30
101.17 101.19
101
101.2
100.23 100.25
...
M-5
i01.lt
101.13
—
J-D
—-
100.31
101.1
161.6
101.8
—
101.27 101.29
161.10 Ioi.12
J-D
Ioi.3
101.18
161.20
161.14 161.16
.1993-1986
J-D
103.25 103.28
102.30
103.1
102.24
102.28
JL990
J-D
100.13 100.15
100.5
100.7
166.5
166.7
J-J
103.10 103.16
103.14 103.18
103.12
103.16
101
101.8
2s_—June 1952-1954
Registered
J-D
—
Deo 1952-1954
2S
102.23 Feb 24
101.6
105.8
—.
1951-1955
Registered
101.18
—
1956-1069
Registered —
2y«s
June 1959-1962
Registered
2Vis—.Dec 1959-1962
Registered
2SL-
106.1
—
2 Via
2S
103.26 103.28
■—
J-D
Registered
H2s
104.10
—
—
—
Registered
10,000
2
—
MS
.1952-1956
2 Vis
102.19 Apr 28
IO2! 14 Apr "25
101.23 May
IIIIII
—
1951-1953
2 Vis
2y4S
25
10~2_. 14 Apr~25
102.19 Apr
—
102.5
Registered
Registered
lVii
Registered
International Bank for
Reconstruct
70,000
&
Devel—
1972
20-yr 3s
103.15 Jun
9
103.20 Jun
8
103.30 Jun
8
Serial—
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
Of
Of
of
of
of
of
Of
of
of
Of
'50
'50
'50
'50
'50
'50
'50
'50
'50
'50
For footnotes, see page
due—1953
due—1954
due—1955
due—1956
due—1957
due—1958
due—1959
due—1960
due—1961
due—1962
14.
r?
F-A
F-A
F-A.
F-At
F-A
F-A
F-A
F-A
F-A
F-A
100.28
101.4
101
101.8
101
101.8
100.28
101.4
100.28
101.4
100.24
101
100.8
100.16
100.8
100.20
99.28
100
99.16
99.20
98.28
98.8
99.8
98.20
100.4
99.24
98.24
99
98
98.8
97.20
98
97.16
97:24
97.16
97.28
97.4
97.12
96.24 Mar 23
9~6~.24 Mar 23
gales
New York
In
Price Jan. 3,
Stock Exchange
June
Vulne
*
S
RANGE SINCE JAN. 1
-PRICES IN JUNEJune 1
1950
Interest Opening: or
Period
Bid
Ask
BONDS
5
EXCHANGE—BONDS
YORK STOCK
NEW
1950
July,
Opening:
Bid
Highest
Lowest
June 30
Ask
Lowest
Highest
Closing or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
108% Jun 29
109% Jun 23
108A Apr 25
Bid
Ask
NEW YORK CITY
Transit Unification Issue—
347,000
3% corporate stock
1080
J-D
108if 109
109
Sale
108% 108
110
Mar 27
FOREIGN GOVERNMENT
MUNICIPALITIES
AND
5,000
6,000
1,000
7,000
1,000
1,000
5,000
4,000
170,000
Agricul Mtge Bk (Colombia)
•AGtd Sinking fund 6S.1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
•AAntloqula (Col)
7s A
F-A
70
A-O
70
76
m- a
93
95%
—
—
52%
54
493/4
52%
—
1945
j-j
46Vi
B.1945
j-j
45%
•AExternal s f 7s ser C.1945
j-j
76
45%
•AExternal
s
•AExternal
f 7s
ser
Sale
—
74%
74%
52%
—
75
__
Jun
5
97% Jun
12
93% Jan
51% Jun
27
53% Jun
22
523/4 Jun
20
52% Jun
20
13
53% Jun
23
96
53
55
53
Jun
j-j
46 Vi
Sale
52%
55
55
523/4 Jun
23
52% Jun
23
1st
series
1957
A-0
45%
48Vi
52%
55
55
53
Jun
19
53
Jun
19
47
A 7s
2d
series
1957
A-O
46 Vi
Sale
52%
52
53% Jun
13
53 % Jun
13
A 7s
3d
series
1957
a-o
453/4
51
Jun
28
51
Jun
28
1978
J-J
36
Jun
29
39% Jun
13
35
1958
3s
f
s
$
extl
Antwerp
loan
5s
52%
—
49%
__
51
__
Sale
38%
35%
39%
71,000
574,000
j-d
103%
Sale
1013/4 102%
102
Sale
101% Jun
5
Australia 5s of
1955
j-d
102 %
Sale
103 Vi
100%
Sale
100% Jun
182,000
10-year 3 Vis
—1956
F-A
94%
Sale
10-year 3 Vis
1967
j-d
94
20-year 3 Vis
1967
j-d
91%
158,000
204,000
204,000
306,000
8,000
17,000
1,000
39,000
8,000
1986
1982
J-D
91
F-A
(King of) ext 68.1955
J-J
j-d
(U S of) extl 8S.1941
Stmpd pursuant to Plan A
(Interest reduced to
J-D
f 7s
•ABrazil
3.5%)
Sale
97%
Sale
94
97%
97j/2
Sale
94
Sale
.
95% Jun
29
97% Jun
5
94
30
97% Jun
26
94% Jan
88% Jan
25
90
Jun
23
23
31
104% Jan
9
Apr
8
08% Mar 7
97 % May
2
97"% Jun 26
98% Jun 12
104
95
Jun
30
98% Jun
93
Jun
29
96% Jun
6
8
106
25
108% Jun
8
114% Mar 21
116% Jan
13
Sale
107% 108%
106% 108
107% Jun
2
108 Va Jun
Sale
115%
115
115
Jun
6
116
Jun
8
89
Jun
20
89
Jun
20
80
—
Sale
89
69
533%
73
1979
a-o
Ry 30-year 7s_.1952
Stmpd pursuant to Flan A
j-d
J-D
57
A-O
53
Sale
69
115%
—
Jan
89% Jan
75
Feb
96% May
3
Jan
11
91% May 22
70
Sale
—
63%
84%
53
58
643/4
76
Sale
63
Jun
29
69
Jun
2
55% Jan
11
70
85
85
Jun
6
85
Jun
6
73
Jan
9
86
May 4
Apr 28
60
60
Jun
29
63% Jun
16
53
Jan
10
65
Apr 25
88
85
.Jun
2
Jun
2
73
Jan
18
85
May 22
59%
63
Jun
19
64% Jun
1
53
Jan
6
65
Apr 25
90
84%
68
__
75
Jun
2
90
Jun
2
76
Jan
3
90
Jun
69
69
Jun
13
69
Jun
13
57
Jan 23
65
62
Jun
29
69% Jun
5
51% Jan
6
78
Jun
29
67 % Jan
89
56
64%
88
Sale
56
85
2
reduced to
3.5%)
1,000
30
Sale
A-O
(interest
Jun
Sale
A-O
3.375%)
94
93
73
A Cent
2
95
55%
s f 6 Vis, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
1
98 % Jun
Sale
A-O
Extl
9
30
103% Jun
30
97%
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A
101% May
100 % Jun
30
Jun
94
95%
j-d
1926
40% Mar 22
Jan
97
1978
6 Vis
f
8
53
12
1957
A Extl
102% Jun 21
53
Sale
75
s
94
54% Mar 21
Apr 11
54% Mar 22
Apr 11
Jan
91
115%
External
Sale
Sale
106%
1955
Belgium
Sale
98
95
90%
20,000
1,000
1925—
20-year 3Vis
15-year 3%8
48,000
6,000
*
46% Jan
bonds
54% Mar 23
46 % Jan
f 7s ser D.1945
12
53
April
53% Jun 22
46 % Jan
A 7s
s
77% Apr
97% Jun
23
17
46% Jan
46% Jan
46% Jan
99
53
__
__
76% Apr 10
13
Mar 13
71 y4 Jan
__
1978
70
75
67%
69%
62
80
71% May 23
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
25,000
3.375%)
dollar
3%s
1979
extl
1944
of
y
85
78
80% Jun
20
17
81
May 24
2
t76% Jun
8
65% Jan 27
77
76%
77%
70%
74%
71
Jun
29
t76% Jun
8
12
77
Apr 26
May 29
65%
Sale
77
Sale
70
75
71
Jun
29
3
77
May 29
65%
67
82%
Sale
77
80
82% Jun
1
7
83% May 25
77
80
Jun
30
Series
No.
68
4,000
Series
No.
65%
41,000
Series
No.
66%
54,000
Series
No.
6,000
Series
No.
2,000
Series
No.
76%
66%
t76% Jun
3,000
Series
No.
66%
70%
77
Series
No.
66%
71%
77
8,000
Series
No.
j-d
No.
j-d
77
66%
Series
64
66
Series No.
13
66%
80
Jun
16
67% Feb
14
80
Jun
-60
Jun
16
69% Jan—6
80
Junl6
79% Jun
16
67% Jan
Jun
8
63% Jan
5
Jan
11
6
Sale
77
75
Jun
27
Series
14—,
j-d
63
65
74
77
1,000
Series
No.
15_
j-d
63
65%
75
77
Series
No.
16
j-d
63%
17
j-d
64
67%
73%
18
j-d
63
66
74
j-d
63%
65
75
78
No.
4,000
Series
No.
4,000
Series
No.
1-
77%
74
Jun
27
8
76%
76
Jun
2
81
75% Jun
13
Jun
27
75% Jun
13
77
1,000
Series
Nov
19
Series
No.
20
j-d
66%
21
j-d
67
63% Jan
10
16
79% Jun
16
78
Jun
8
78
Jun
8
78
May 12
Jun 27
77
75% May 16
64% Feb
3
Feb
10
75
Apr
78
Jun
28
2
78
Jun
2
24
77
Jun
27
10
75
Jun
27
76 % Jun
12
II
Jun
2
78
Jun
2
76% Jun
27
77
Jun
27
75
80
78
77%
Jun
27
75
Jun
27
64% Jan
74
76
76
76%
78
76
Series No.
66
24
65
—
75
5,000
II
76
Jun
6
76% Jun
12
67
Feb
9
70
Feb
16
80
78% May 26
.
77
8,000
Series
No.
22
j-d
66
78%
Sale
57,000
Series
No.
23
j-d
63
76
Sale
II
Series No.
24
j-d
66
II
65% Feb
May 31
Jun"l3
78% Jun
1
65% Jan
.6
74% Jun 21
76% Jun
5
63% Jan
10
76% Jun
Jan
"3
76% May 16
73%
Sale
77%
753/«
64
Series
No.
73%
77
Series
No.
26
j-d
63
66%
75
77%
Series No.
27
j-d
64%
66
73%
78
Jun
2
78
No.
28
j-d
64%
77
78
Jun
8
78
Series No.
29
j-d
65
77
78
Jun
9
j-d
63
77
78
Jun.
8
j-d
25
30,000
20,000
Series
10,000
12,000
Series
—
30
62,000
33,000
Brisbane
91,000
130,000
(City)
3s
s
3s
f
(Dept of)—
$ bonds
s
(Rep)
A Extl
A6s
8,000
A Extl
3,000
A 6s
A-O
102%
Sale
1003/4
j-j
107%
Sale
M-S
102% 102%
58
36%
Sale
M-N
28
30
A-O
28
Feb 1961
F-A
Feb 1961
28
j-j
49
Sale
mm
49
■
—
36%
1962
M-S
28
Extl sinking fund 6s__1963
a 6s
assented
1963
M-N
36%
M-N
28
f $ bonds 2s-3s._1993
j-d
26%
Sale
37%
(Mtge Bank) 6%s.l957
j-d
36%
40
49
—1957
j-d
28
an<M»
38
1961
j-d
36%
mmmm
49
j-d
28
A-O
36%
A-O
28
f gold 6%s
AGuar
A 6s
AGuar
A 6s
assented
1961
sinking fund 6s 1962
assented
1962
For footnotes see page
14.
M-N
30%
M-N
28
'
mmmm
Sale
■
29
6
78
May 15
Jan
4
78
Jun
100
Jun
29
104% Mar 10
99% Jun 29
104% Mar 14
Jun
29
103% Jun
12
99% Jun
29
104% Jun
5
39 % Jun
12
100
38
40% Mar 24
101
Jun
7
100 % Jn
30
102% Jan
6
27
106% Jun
1
105% Jun
27
107% Feb
3
Sale
101% Jun
15
101% Jun
2
101% Jun
\
—
6
40% Mar 22
3
47
28% Jan
4
37% Jun
19
50
36% Jan
9
51% Jun
20
35
Jun
30
38
Jun
8
28% Jan
6
38
Jun
8
49
Jun
19
49
Jun
19
36% Jan
27
49
35% Jun
27
37% Jun
12
28% Jan
5
3
Sale
51
48% Jun 29
51
Jun
23
36% Jan
36% Jun
36% Jun
26
26
38% Jun
1
28% Jan 14
45% Apr 22
4
28% Jan
37% Jun 20
50
Jun
8
Jun
8
46% Apr
37% Jun
16
50
-
12
Mar 23
Jun
19
37% Jun
12
Jun
23
36% Jun
26
51
46
May
8
38% Jun
1
Jun
8
50
37% Jun
16
34% Jun
30
50% Jun
26
34%
37% Jun
15
28
Jan
3
39
Jun~29
35 %
Feb
14-
46% Mar 23
19
37
37% Jun
16
Jun
22
28% Jan
38% Jun
2
26^4 Jan
50% Jun
26
40
37% Jun
14
37
Jun
22
49
27
49
Jun
27
38
Jun
1
49
48
50
14^
50
Jun
14
38
34%
36% Jun
23
37% Jun
8
Jun
Jun
38% JUn
2
50% Jun
26
28% Jan
19
37% Jun
14
30
47
28% Jan
34%
3
25
37% Jan
48
36% Jun 23
Sale
Jan
36% Jan
48
'mmmm
17
35
19
34%
Sale
——
10
Apr
20
34%
;
■
Jan
60
51 % Jun
48
—
•
103
17
37% Jun
34%
_
15
Apr
14
35%
mmmm
6
27
30
48
38
Jan
35 % Jun
100 % Jun
34%
38
49
35
8
105% Jun
48
Sale
38
mmmm
—
Jan
65
23
48
mmmm
49
mmmm
■
66
8
Jun
34%
sinking fund 6s_. 1962
assented
9
Jun
48
38%
s
Jun
78
36% Jun
38
49
A6%s
78
39'% Jun 20
49
28%
AGuar
8
48
■
mm'mrn
s
Jun
34%
mmmm
38
28
Extl
2
78
35% Jun 27
35
M-S
AChile
Jun
7
Mar
Sale
39%
36
38
'
mmmm
y
9
78
Feb
105 %
34%
M-S
assented
Sale
48
Sep 1961
Sep 1961
assented
May
12
65
48
28
a 6s
A
Sale
38
36%
f 6s
74
64% Jan
8
60
101%
49
mmmm
36%
—
49
-
mmmm
36%
F-A
mmmm
Sale
38%
—
36%
A-O
9
2
Jun
'
55
M-N
1960
38%
100%
Sale
-
101% 101%
—
A6%s assented
1961
sinking fund 6S.1961
1,000
39
1063/a
M-S
A6s
2,000
38%
j-j
j-j
A Extl
4,000
6s
assented
s
1,000
7,000
99%
Sale
Jan 1961
4,000
2,000
99% 104
104
1960
assented
A 6s
A Extl
t
1023/4 104
Sale
—
6s
f. gold
Sale
102
j-j
assented
s
102
5
Jun
68
MS
of)—
1978
.1942
75%
F-A
j-j
ext s f 78.1942
f gold
8
Sale
64
f 8S..1954
ARy ref extl s f 6s_Jan 1961
5,000
2,000
1978
assented
*A7s
6,000
1,000
s
Valley (Dept
$ bonds
10,000
510,000
(City)
f
•AChile
2,000
2,000
-
1957
f 5s
s
-
gold 4s_. 1960
25-year 3%s
1961
2%s (25-year)
1974
Cauca
8,000
■
Canada (Domln)
A Carlsbad
82,000
No.
Sinking fund gold 5S-..1958
Caldas
69,000
160,000
•
Jun
78
80
13,000
79% Jun 16
30
30
66% Feb
77
76
Mar 16
16
Jun
Jun
::
j-d
73
79% Jun
77
-77
Sale
74% Jun 26
j-d
65% Feb
Sale
77
79
No.
1
-Sale
77
Sale
1
82% Jun
77
77
77
79—
32,000
Jun
65% Jan
65% Jan
-77
60
5,000
Series
May 16
66%
17,000
29,000
70
bonds
(Plan B)
14
Feb
Feb
3
28% Jan
11
39
Mar 23
33% Apr
5
49% May 26
38
Jun
1
36% Jan 20
50
Jun
14
28% Jan
37% Jun
8
9
6
NEW
Sales In
:
June
New York
Stock
Value
Price Jan.
•
BONDS
S
A Chilean
A 7s
14,000
Period
Munlc Loan
7s_1960
.1960
Bid
M-S
Hukuang Ry 58.1951
(Republic of)—
J-D
A 6s of 1928
Oct 1961
A-O
78
A 6s of 1927
Jan 1961
J-J
78
A-O
40%
Colombia
2,000
241,000
38 extl s f $ bonds
Colombia
*
A Sink
A-O
47 y2
M-N
F-A
J-D
M-N
M-N
47%
Sinking fd 7s 1927—1947
Copenhagen external 5s
1952
Gold 4%s
1953
ACosta Rica (Rep of) 7s_.1951
93,000
92,000
96,000
17,000
Cuba
4%s ext
(Rep of)
Dundinamarca
49,000
3s
f
s
1977
(Dept of)—
1978
bonds
$
Czechoslovak
Stamped
"4%
42
J-D
—
—
47%
—
or
Ask
49
Lowest
Highest
Closing or
Sale
Sale
—
—
4%
Sale
Bid
50y2iJun 26
90
Sale
46%
51%
4%
82%
87
82%
87
44%
47
38
Jun
—
7
Jun -'9
35% Jun 29
—■
51
—
85% Jun
•mmm-
51%
—
—
7
Apr
9
85
Jun
26
79 Va Feb .6
87
'
47
Jun
1
407/s Jan
49 ya Mar
21
17
27
52
* Jun
"27
48 Ya Feb
Jun
47% Jan
11
53
48% Feb
23
.
52
—
—
mm'mm
—
— — — —
Sale
86 y2
Sale
81
Sale
80
Jun"27
88
Jun
9
Sale
82%
Sale
74
Sale
74
Jun
30
84
Jun
12
Sale
29y8
Sale
25%
27%
25% Jun
27
29% Jun
1
110% 112
38%
39
35%
39
47
110% Jun 28
38 Va Jun
39
9
77% Jan
72% Jan
3
19% Jan "3
Jun
112
26
4
■
27
109
Feb
8
Jun
2
35
Jan
6
49
Jun
26
90% Jan
7
A-O
49
55
51
53
45
J-J
F-A
A-O
9iy*
Sale
98% 100
96
85 Va
Sale
96%
Sale
94
75ya
Sale
86%
87%
J-J
J-J
J-J
73%
75%
79%
57y8
Sale
63
64
49 Yb
Sale
54
53%
1967
J-J
11Y*
15
10%
15
1964
Sale
10%
10%
8
9
9
27
10 % Jun
2
9
Sale
9%
10%
8%
9%
8% Jun 27
9% Jun
6
8% Jun
27
55
64
70 Ya
72% Jun
2
62 y2 Jan
31
102
—
101%
External
gold 5%s
1955
gold 4y2s
1962
Salvador (Republic of)—
External
f $ bds
s
Jan 1 1976
3%s extl
s
3s extl
1,000
f $ bds__Jan 1 1976
s
A Estonia
■
Greek
90
Feb 15
87
Feb 16
29% May 31
114
Jan 13
40% Mar 22
f $ bds_Jan 1 1976
(Republic)
7s
Sale
Jun
26
53 % Jun
16
Jun
29
101 y2 Jun
9
94
Sale
Feb 25
0
Jun
28
97% Jun
9
85 V2 Jan
3
82 y4 Jun
30
88% Jun
22
75 Va Jan
3
92
Feb 18
18
80
Apr 25
55 Va Jan
17
63
Mar 22
Jun
26
26
49% Jan
3
55
May
liy4 Jan
20
Jun
27
79%
70
«...
i
54
-
54
Jun
13
—
55
101% jun
97 Va Apr
73% Jan
95
82%
49
96
—
4
1
11% Jan 20
Government
13,000
a 7s
36,000
A 6s
11
Jun
5,000
Helsingfors (City) ext 6%s 1960
M-N
F-A
A-O
3,000
Irish
1960
M-N
1977
J-J
40%
Sale
40
Sale
35
Sale
35
Jun
J-J
M-S
38
Sale
37%
Sale
32
Sale
32
Jun
58
J-J
37%
part
paid
paid
part
Free
Italian
319,000
a
Apr 20
48% Feb 23
(Interest
assented
*ADenmark 20-yr ext 6s__1942
extl
Apr
(State)
118,000
4s
H*"1'
11
26
reduced to 6%) ext to.1960
El
J
27
29,000
169,000
247,000
9
JUQ jj
Jun
85
19ya
110% 113
Jui>
6
44 Va Jun
•
78
109% 115
?!
38
78 Ya Jan
23
72%
J -J
8
13
47% Jari
50%
50%
Prices
Feb
4% Jan
50%.
51%
Sale
28% Jan
"39
13
85% Jun
1
,
High'e.,
Prices
Prices
Prices
Ask
34%
7
Sale
SINCE JAN
Lowest
48
85
1947
• A
—
Bid
85%
1926—1946
• A Sinking fd 7s
1,000
1970
(Mtge Bank)
fund 6%s.
Opening
38
22%
A Chinese
2,000
~
RANGE
-PRICES IN JUNE—
June 30
June 1
Ask
36%
EXCHANGE—BONDS
3,
Opening or
M-S
assented
STOCK
1950
Exchange
Interest
3,000
YORK
State
1968
extl
5s
9ys
75
Sale
71
101%
—
—
71
Jun
13
101% Jun
5
%101%
Jun
30
40% Jun
2
30
38
Jun
5
101% May 15
20
15
13 Va Jan 31
11% Jan 12
72% Jun
2
103
Feb 15
Jan 21
(Republic)—
Extl
f
s
l-3s
Jun
35
30
48
Jun
30
41Va Jan 21
Italian Credit Consortium for
278,000
Public
1,000
Works
1-3%
1977
• A7s series B
Italian
1947
1,000
A External
18,000
A Italy
58
62
Sale
€3
Sale
A-O
12%
Sale
11%
Sale
J-D
45
53
39.
1957
assented
Mexico
1943
21
58% May 24
65
Jun
8
58
71
13
46%
--
10
11% Jun
27
11% Jun
1
11% Jun 27
52% Jun
21
53 y4 Jun
7
415% Jan
5
16 Va Mar 29
54
Mar 2l
Jun
26
39
8
35
Jun
16
40 y2 Mar 21
6% Jun
9
5% Jan
12
6% Apr 24
■
36
M-N
1968
J-J
1968
J-J
of
1899
due
1945
62
Jan 24
39%
38
.
Jun
Jun
28
Feb
9
—
5%
6%
—
6%
—
6!/2
—
--
„
6% Jun
12
—
__
—
Q-J
Large
Q-J
Small
Q-J
•A5s
A
A
assented
(1922
agreement)
Large
.
1945
A 5s
Q-J
assented
new
(1942
agreement)
1963
oarg»
a
A4s
of
to
(assented
agreement)__1954
(1942
new
11%
11
11
11%
9%
11%
4%
5%
11%
12y4
—
11
15
12% Jun
16
12y4
12% Jun
12
12
10
Jan
liy4 Jun
29
11% Jun
5
11
Mar
11
12% Jun
12
12% Jun
12
9% Jan
21
12% Jun 12
23
10
6% Jun
13
6% Jun
21
5 % Jan
9
J-D
1
12% Jun 12
11% Jun
5
Mar 21
assented
of
to
A
J-J
1"
1904
agreement)
•A4s
93/a
9%
11
9% Jan
J-J
J-J
1922
A4s
Q-J
Q-J
Small
onnnn
1903
J-J
agreement) .1945
J-J
^
1910
1922
6
6%
6%
Sale
6% Jun 21
(assented
Small
j-j
A4s new assented (1942
__
__
'
agreement)
153,000
Jun
28
5
30
M-N
A
■
60
Jun
Apr
(1942
A
00
21
58
59
31% Jun
1,
Jun
(Republic of)—
•A5s
130,000
Jun
41 y2 Jan 23
62
Jan 9
— —
J-J
' *
1943
assented
A Small
'nSo
38
(1922
agreement)
.—
59% Jun
30
—
32
Sale
38%
7s
agreement)
A4yas small
1—
Sale
J-J
AMedellin (Colombia) 6 Vas.1954
3s s f $ bonds
1978
Mexican Irrigation—
A New
38
J-D
6,000
•A4%s
Sale
1952
AJugoslavia
62,000
15
31% Jun
60
--
59% Jun
Sale
60
—
7s__1951
7s
(Kingdom of)
7,000
60,000
•
,
Public
Utility
Credit Institute 1-3% —1977
480,000
—
32
,
1963
.
7%
8%
9%
9%
9%
14%
9
% Jun
27
9% Jun
2.7
8% Jan
16
9% Jun 27
j-j
A Small
J-J
7%
8
9y4
9%
9%
10%
9V4 Jun
27
9% Jun
19
7% Jan
4
9% Jun 19
13
Jun
27
13% Jun 20
58
Jun
23
59
Jun
5
37% Jun
14
37% Jun
14
•ATreasury 6s of 1913
(assented
to
1922
agreement)
1933
A Small
A 6s
u
11,000
1963
Small
A Milan
Minas
J-J
J-J
(City of)
Geraes
A Sec
—
__
(1942
agreement)
191,000
J-J
J-J
assented
new
extl
6%s
__
11%
13%
12%
—
13%
13%
57
59
12%
14
__
12
Feb
27
13% May
11% Jan
18
13% Jun 20
May 11
61% Jan 23
1952
A-O
57%
1958
M-S
44%
31%
43%
33
M-S
31%
33
29
35 Va Jun
M-N
97%
Sale
99%
Sale
101%
Sale
99% Jun
1
102% Jun
M-S
95y4
96%
99%
Sale
96%
99%
97 Yb Jun
26
99% Jun
Sale
96
Jun
26
99% Jun
9
96
Jun
26
97
Jun
28
99% Jun
9
93% Jan
4
100
99
4
—
60
56
(Brazil)
f
s
10%
10%
6%s
__
49
47%
__
Stmpd pursuant to Plan A
(Interest reduced to
10,000
2.125%)
2008
M-S
extl
A Sec
1959
M-S
f 5%s
s
37%
35%
__
49
47%
37
33
Jan
12
38% Apr 17
49
Apr
25
49
Apr 25
29
32
Jan
9
37
Apr 11
20
96% Jan
18
,1
95% Jan
4
__
Stmpd pursuant to Plan A
(Interest reduced
1.000
113,000
42,000
2.125%)
Netherlands
2008
(King)
Norway external
173,000
External
13,000
4s
159,000
s
3V2s
9,000
6,000
to
s
f
3%s_1957
f 4y2s_1956
s
4%s
f
35%
__
1965
external
A-O
96%
Sale
1963
f external loan
s
37%
F-A
93%
95
99% 100%
99%
1957
Municipal Bank extl 5s_1970
Oslo (City) 4%s external
1955
97
98
__
A-O
91
93%
99
Sale
J-D
98
Sale
99 %
Sale
A-O
94%
__
97%
37
97%
99
Sale
96%
•.
35% Jun
98
99
Jun
Jun
96% Jun
20
30
29
99
Jun
99% Juh'
97% Jun
102% Jun 20
100
May 25
99% May 8
May 31
May 31
1
92
Jan
24
5
98
Jan
3
95
Jan
18
100
May 31
101'
Jun
20
103
Jail
88% Feb
9
6
99% Jun
5
Panama
(Rep) 5s series A
AStamped (assented).1963
Stpd mod 3%s ext to
1994
80,000
1,000
J-D
Extl
6,000
M-S
sec
ref 3%s ser B_1967
*APernambuco (State)
7s_1947
M-N
M-S
102 Va
90%
100
97
105y4 106
41
95%
103
102
Sale
92
96
103
96%
106
101
Jun
20
95
Jun
27
102
'
Jun
30
96 y2 Jun
6
106
44
103
Jun
7
36% Jun
47
47
Mar 30
11
96% May 4
Jar. 23
105
7
Jun
7
44
Feb
8
47
Jun
31
Apr 19
Stmp pursuant to Plan A
reduced
(interest
2,000
48,000
105,000
38,000
2.125%)
APeru
(Rep)
s
f 7s
1959
s
f 6s_.I960
s
f 6s__1961
•APoland
A
gold 6s
(Rep)
M-S
30
35
27
36% Jun
23
Jan
4
38
M-S
22
25
28V2
29
27% Jun
30
28% Jun
23
22 Va J an
5
29% Apr
J-D
22
Sale
28V2
Sale
27%
28
27% Jun
27
28% Jun
13
22
Jan
3
29% Apr
A-O
22Va
Sale
28%
Sale
27%
28%
27% Jun
28
28% Jun 20
22 Va Jan
3
29% Apr
8
7%
1940
A-O
.1958
A-O
Stabilization loan 7s_1947
A-O
A4%s
•
A4%s
assented
assented
see
7%
27%
7%
8%
13
7%
Sale
•
8% Mar 15
__
8
~7%
Jun
Sale
7%
8y2
7y8
8
7% Jun
J-J
7%
Sale
7%
9
7%
10
7% Jun
J-J
7%
14
7%
8y2
7%
8
7% Jun
paee
f
1A
1968
7% Jun
5
7% Mar 24
14
1963
s
5
13
1950
A4%s
footnotes
-
7%
14
8y4
37
__
8s
AExternal
A-O
37%
assented
7,000
3,000
For
..2008
sec
ANat'l loan ext
ANet'l loan ext
,
1,000
30,000
to
20
2>
19
~7% Jun"~7
7% Jun
22
7% Jun
12
Apr
26
7% Jun
20
7% May 10
7% Jun 19
8% Mar
8% Mar
17
17
15
15
2
15% Feb 16
9
Jan 12
10
Feb
9% Jan
3
11
NEW
July, 1950
New York
Sales In
June
Porto
9
APr
8
Period
Bid
-PRICES IN JUNE—
June 1
.
Opening
or
Ask
Opening
Bid
June 30
or
Ask
7%s
2001
J-D
31
39
40%
37
37
40
1966
Sale
Sale
Prices
Prices
Prices
Prices
Ask
—
Highest
39% Jun 20
2.25%)
2006
J- J
32
A-O
48
2001
A-O
38
1953
F-A
44%
45
50
Sale
2012
F-A
32
34
36%
Sale
(State)
•A8s extl loan of 1921—1946
A-O
53
—
1999
A-O
38%
40%
44
extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
J-D
43%
Sa^e
48%
51
37
37%
(City) 8s_1946
Stmp pursuant to Plan A
(interest reduced
6 Vis
sec
54
39%
37% Mar 21
40% May 26
—
37
38
Apr
53% Jun
^*55% Jun
—
33% Feb
6
50% Jan
31
40% Jun 20
1
7
15
37% Feb
17
50
5
Jun
Jun
55% Jun
15
39% Jun
—
44% Jan
4
41% May 10
50
May 26
39%
—
50
32
Jan
4
37% Jun
54
Feb
15
61% May 19
46% Apr
50% Jun
21
19
Jun
1
34% Jun 27
37% Jun
12
—
—
—
Stmp pursuant to Plan A
(interest reduced to
2% )
29,000
Rio Grande
2.5%)
1,000
A 6s
2%)
17,000
extl
A 7s
2012
loan
of
1926—1966
Stmp pursuant to Plan A
(interest reduced to
2,000
2.25%)
7s
1967
15
34%
37%
12
do Sul
61
—
—
—
Stmp pursuant to Plan A
(interest reduced to
8,000
17
to
2.375%)
A External
—
39% Jun 20
36% Jun 26
—
(stmp Plan A)
(interest reduced to
ARio de Janeiro
Feb 25
JAN. 1
Lowest
Sale
to
2.375%)
8,000
1,000
SINCE
Highest
A
(interest reduced
•
Bid
RANGE
Lowest
Sale
.
Closing or
(City of)
stmpd pursuant
Plan
3,000
2,000
3,000
EXCHANGE—BONDS
Alegre
1961
8s
to
Mar n
Apr n
1950
Interest
BONDS
*
STOCK
Price Jan. 3,
Stock Exchange
Value
Jun
Jun
YORK
2004
(stmp
Plan
J-D
30%
M-N
48
M-N
34%
49%
48
55
—
—
41%
—
—
45
Jun
5
45
5
38% Jan
10
49
Jun
5
50% Jun 21
43% Jan
3
36%
—
36% Jun
23
38% Jun
19
31% Jan
5
38% Jun
55%
55% Jun
19
55% Jun
13
48% Jan
4
55% May 24
34% Jan
17
42% May
41% Jun 13
34
Jan
10
41% Jun
13
59
5
56.
May 11
61% Feb
10
Jun
2
57
Jan
68
Jun
2
75% Jun
1
72
Mar 21
75% Jun
1
56
Feb
16
65
Apr 26
--
41%
—
Jun
--
,
5
6
A)
(interest reduced to
1,000
4,000
2004
2.25%)
A Rome
(City of) 6 Vis
Sao Paulo (City)-—
A 8s
extl
secured
J-D
30
37
1952
A-O
57%
—
(interest
M-N
69
...
57
A6Vis extl secured s f—1957
Stmp pursuant to Plan A
Jf-N
67 %
(interest
8s
2012
—
•
V
59
70
67%
—
67
—,
68
..
—
75%
Sale
65
68
2
72
—
Jun
Jun
21
68
17
JH-N
—
60
62
64%'
68%
70
74
77
—
90
68%
70
—
65
•
—
■
W
stmpd pursuant
Plan
A
reduced to
2.5%)
1999
J-J
1950
8s external
a
Jun
reduced to
(interest
1,000
5
(State of)
1936
to
13
58% Jun
reduced to
M-N
2% )
41% Jun
58
1.
2001
San Paulo
42%
—
f—:_1952
s
2.375%)
2,000
42%*
59
*
Stmp pursuant to Plan A
2,000
41%
57
J-J
75%
90
--
--
73
90
—
Jun
16
73
Jun
16,
68
Jan
9
77
Apr
15
87
Feb
24
88
Apr
13
Stmp pursuant to Plan A
(interest reduced to
16,000
2.5%)
A 7s
5,000
extl
1999
—
water loan—11-1956
J -J
M-S
85
—
71%
70
72%
—
—
—
Sale
69% Jun
30
71% Jun
26
84% Jun
—
2
84% Jun
„
67% Jan
24
73% Mar 27
2
80
Jan
27
85% Mar 16
Jun
14
67
Jan
27
73
84% Jun
15
82
Feb
14
85
Mar 16
66
Jan
19
73
Apr
Stmp pursuant to Plan A
(interest reduced to
4,000
2004
2.25%)
A 6s
3,000
extl
dollar
loan
M-S
1968
J-J
72
Sale
68
82
—
—
—
—
70
Jun
14
83
84
Jun
8
70
Jun
30
70
Vi Mar
1
Stmp pursuant to Plan A
(interest reduced to
J-J
68%
70
70%
71%
70
Sale
Jtf-N
11
Sale
11%
Sale
10
11%
W-isr—
19,000
1134
Sale—
10%
Sale
10
f 7s_1958
J-D
10
12
1958
J-D
7
1957
J-J
2% )
2012
Serbs Croats
42,000
A 8s
A Silesia
1,000
&
secured
71
Jun
8
11% Jun
1
10% Jun
22
18
Slovenes—
external—1962
(Prov) extl
s
A4Vis assented
9%
Sale
10
....
Jun
29
18%
18%
~6
9% Jun 27
8
"5%
96
96%
9% Mar 16
9% Mar 17
10
14% Mar 28
14% Mar 28
5% Jun
~5% Jun~30
30
Apr
3
5% Jun
30
9
Jan
9
92% Jan
27
97
Jun
29
134% Feb
Sale
14
14
134% Feb
14
Jan
18
Sydney County Council—
5,000
10-year
3 Vis
93
91
95%
96
—
-
Jun
5
97.
Jun
.
29
•
•AUruguay (Rep) extl 8s—1946
A Extl
sinking fund 6s—1960
A Extl sinking fund 6s__1964
33/4-4-4%%
240,000
F-A
130%
M-N
121
—
134%
126
134%
.
121
121
•
"
—
Sale
89
89%
89
Jun
29
19
82% Jan
89%
94
99
88
'Jun
2
89
Jun
15
86
Feb
14
92% Mar
Sale
88%
Sale
87
Jun
1
88% Jun
30
81% Jan
20
93
84%
«...
92
99
95
Sale
92% Jun
5
95
Jun
27
86% Jan
13
95
76%
81%
79%
81
79%
79% Jun
6
80
Jun
9
79% Apr
25
80% Feb
27
10
Feb
14
Jun
12
6
Jun
12
7% Feb
10
104% Jun
5
104% Jun
5
104 % Feb
105 % Jun
1
105
F-A
3 Vis
J-J
extl
-
87
80%
1979
Del
—
—
90%
80%
1979
conversion
Valle
—
—
83
81%
readjustment
Extl
6,000
mmm9
82%
M-N
M-N
J-D
Extl
54,000
■.
($ bonds '37)
3%-4 % -4 A % extl conv_1978
4-4Vi_4 Vis extl readjust_1978
6,000
8,000
126
126
M-N
readjustment.1984
—
91% Jun
9
92
7
Mar
9
11
Apr
-Mar 17
Cauca—
See Cauca
Valley (Dept of)
(City) extl 7s
1958
A Warsaw
1,000
A4Vis assented
RAILROAD
1958
AND
F-A
7
F-A
6%
11
7
12
8
6
7
7
4Vi
12
7
7
6
Apr
5% May
3
2
INDUSTRIAL
COMPANIES
AAdriatic Electric Co 7s__ 1952
Alabama
1st mtge 3%s
9,000
9,000
A-O
58
60
Mar 20
60
Mar 20
Southern—
Gt
Alabama Pwr
ser
1st
M
A
1967
3Vis_1972
M-N
103%
104% 104%
J-J
106% 107%
105 7/»
105
Sale
—
105%
105
Jun
26
...
Jun
1
26
104% Feb " 1
107
Feb
23
104% Feb
8
s
Albany & Susquehanna RR
General
4,000
mortgage 4Vis_1975
Allegheny & West 1st 4s__ 1998
Allis-Chalmers
2,000
266,000
482~000
1956
American Airlines 3s debs_1966
Bosch Corp 3
Am
Vis debs_1964
Foreign Power 5s_2030
Amer &
American
342,000
2%s
Tel
J-J
A-O
104
102%
71
74
79
"
■
103% Jan
86
86
-
78
Jun
12
&
M-S
ioovi 101
J-D
94
M-N
99Vi 100%
MS
91 Vi
95
993/4 100
91
92%
101 %
993/4 Jun
6
94
91 % Jun
12
95
Jun
22
99% Jun
2
93%
99Vi Jun
Sale
98%
Sale
94%
Sale
94 Vi Jun
30
1980
Sale
99 3/a
Sale
99%
Sale
99
Jun
8
Sale
100
F-A
100
100 V4
Sale
100
100
debentures
1975
A-O
debentures
1986
J-J
96%
Sale
96%
2 Vis
conv
1961
J-D
107 Vi
Sale
113 %
Sale
80,000
2 Vis
debentures
1982
A-O
100
100%
99 Vi
Sale
debentures
1987
J-D
102 3/s
Sale
102 Vi
Sale
102
debs
1957
J-D
109 Vi
Sale
118%
Sale
112%
debentures
1973
J-D
106 Vi
Sale
106 Vi
Sale
debs
1959
J-D
116%
Sale
128 Vi
Sale
1971
F-A
101
1962
A-O
103%
103%
1969
A-O
105% 106
4s—July 1995
Q-J
75
90
80
90
80
Sale
80
Jun
30
82
1966
A-O
80
Sale
80
83%
80
Sale
80
Jun
30
83
Atchison Top <5c Santa Fe
General gold 4s
_1995
A-O
Sale
131,000
3%s
3,712,000
3Vis
299,000
2%s
debs.
conv
conv
debentures
150,000
169,000
11,000
Ann
.
Amer Tobacco 3s
4,000
201,000
10,000
debentures
3s
A.
Arbor
W.
P.
1,000
g
—;
Products 5s
Stamped 4s
Atlanta &
For
1st
1st
see
page
M-N
July 1995
Charlotte Air Line
mtge 3Vis
footnotes
74
Jan
4
79
99% Jun
6
101
90% May
4
95% Jan
6
13
100% Jan
13
Apr 19
100% Jan
89% Jan
16
Jun
8
99% Jan
Jan
99% May
19
9
Tel—
debentures
2%s
2Vis
6
«...
2%s
2%s
7
99% 100
101 Vi
343,000
23,000
Jun
79
158,000
4,182,000
5,586,000
11
Mfg—
debentures
2s
**
1963
14.
Sale
100%
105
Sale
" Jun
100V4 Jun
22
Jun
7
96
Sale
95 Vi Jun
29
109
Sale
108% Jun
30
115% Jun
21
Sale
99 % Jun
30
99% Jun
22
102 V4
102% Jun
19
102V4 Jun
Sale
111 % Jun
27
121% Jun
1053/4
Sale
1053/4 Jun
5
1213/4
Sale
118
Jun
27
Sale
100
Sale
100
Jun
30
101
Jun
Sale
101%
104%
Sale
101% Jun 30
103 % Jun
Sale
104Vi Jun
105 % Jun
96%
Sale
99%
30
96 V4 Jun"
19
8
99
100% Jan
31
16
101% Feb
14
95% May 17
107% Jan
3
97% Feb
3
115% Jun
15
99V4
Jan
27
8
101% Jan
25
9
108% Jan
4
121% Jun
9
106 3/a Jun
26
106% Jan
3
12
105% Jan
115% Jan
31
129% Jun
13
130% May 20
1
100
Jun
30
101% Apr 17
1
1017/a Jun
30
104% Mar
105% Jan
100% Feb
103
Jan
8
31
3
27
104% Jun
30
Jun
6
76 % Jan
18
85
May
5
Vi Jun
14
80
Jan
3
84
Apr
4
127% Jun
22
126
Jun
28
131% Jan
119% Jan
16
121 % May
;
129% 134%
119%
Sale
127 Vi 1273/4
126%
126
Jun
28
119% 124%
120
123
120
Jun
2
120
Jun
2
104% 105
104
104% 105
104
Jun
2
104
Jun-
2
13
7
22
^
$M-N
105
'103
Mar 24
104% May 24
Sale* in
New York
June
Stock
Value
Price Jan. 3,
Interest
BONDS
S
Atlantic
479,000
Period
July 1952
unified 4Vis ser A-1964
Atlantic Refln 2%s debs__1966
29,000
Bid
Opening
or
Bid
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
or
Ask
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
Line—
Coast
1st cons 48
Oen
187,000
Opening
RANGE
-PRICES IN JUNEJune 30
June 1
1950
Exchange
103%
102%
Sale
Jun
1
103% Jun 28
102% Jan
17
104% Feb 24
J-D
Sale
102% * Sale
102
Sale
101% Jun
29
103% Jun 22
101% Jun
29
J- J
102 %
Sale
101
101 Va
101
101%
101% Jun
9
101% Jun 20
101% Jun
9
108
Apr 22
102% Jan 18
86
M-S
•
/
Sale
103
103 %
Sale
103
Baltimore 6c Ohio RR Co—
1st mtge 4s ser A_July 11975
1st M 5s ser B (4% fixed
238,000
112,000
6c
lnt)
July 1'75
Ref 6c gen mtge 5%
(2%
fixed and 3%
1%
con
••
A-O
90%
Sale
89
A-O
96%
98
91%
Sale
Sale
82
Jun
30
89
Jun
1
82
Jun
30
94
Jan 23
Sale
-
86
Jun
30
92% Jun
2
86
Jun
30
98
Jan 21
65% Jan u
64% Jan 7
64% Jan
7
contingent Interest)
427,000
O due
Series
Dec 11995
J-D
60%
Sale
59%
Sale
55%
Sale
55
Jun
27
60% Jun
9
55
Jun
27
250,000
Series K due Mar 12000
M-S
60
Sale
59%
Sale
55%
56
55
Jun
29
60
Jun
9
55
Jun
29
336,000
Series M due Mar 11996
M-S
59%
Sale
59%
Sale
54%
54% Jun
29
60
Jun
9
54% Jun
29
29
Sale
Ref
6c gen mtge 6%
2%% fxd and 3%%
contingent Interest)
310,000
/
-
,
J
due
Dec 11995
J-D
70
Sale
69%
Sale
65%
Sale
65% Jun
29
70% Jun
9
65% Jun
4%s
inc
Feb 1 2010
May
49%
Sale
47%
Sale
44
Sale
43% Jun
27
477/a Jun
1
43% Jun 27
74% Jan lo
53% Jan lo
M-N
86%
Bale
78%
847/8
73%
82%
82
Jun
21
84% Jun
8
82
89% Jan 21
Series
1,128,000
7
AConv
Pgh Lake Erie 6c West Va
77,000
Ref
series
4s
A
1980
Jun
21
Southwestern Division—
5s
228,000
<3%% fixed 6c 1%%
contingent lnt).
1980
J-J
70
Sale
€6%
Sale
64%
Sale
64% Jun
7
66% Jun
13
64% Jun
7
71% Jan
9
1985
J-J
79%
Sale
76i/4
77
64
75
73% Jun
28
76% Jun
9
73"% Jun
28
82
Apr
8
Bangor & Aroostook—
Cons ref mtge gold 4s.. 1951
4s stamped
1951
J-J
90
Sale
87%
Sale
82
85
82
Jun
20
87% Jun
1
82
Jun
20
93
J-J
90
93
82%
Sale
82
Jun
21
87% Jun
1
82
93
Jan 24
Jan 16
A-O
98
Toledo Cincinnati Division
37,000
1st mtge 4s ser D
51,000
46,000
1,000
Beech Creek Ext 1st 3%8.1951
Bell Telep of Pa 5s ser C.1960
55,000
A-O
87%
Sale
100%
121% 122%
__
121 %
Sale
100 %
Sale
99 Va
21
24
29
16
100% Jun
16
119% Jun 29
121% Jun
6
119 % Jun
100% Jun
119 %
Jun
100% Jan
100% Jan 24
122% Jan 12
Beneficial Industrial Loan
16,000
2%s debentures
Bethlehem
164,000
Steel
1961
10,000
J-J
1976
M-N
100%
1979
Cons Mtge 3s series K
25,000
Af-N
1970
J- J
105
99
99%
99% 100
99 Va
99% Jun
6
99% Jun
5
101
Sale
100% Jun
28
101% Jun
16
100
% 10 i%
Jun
12
101 % Jun
28
101
Jan
27
102
104% Jun
8
104% Jun
9
104
Jan
31
105% May 18
99
Mar 31
100%
Sale
—
i
Sale
101%
101
Sale
101%
104% 105
104% 105
101
100% Jan
5
Boston 6c Maine RR—
3,000
1st 5s series AC
1967
M-S
1st mtge 5s series II
1955
1st gold 4%s series JJ.1961
Af-N
llooo
1st mtge 4s series RR..1960
Alnc M 4 Vis ser A.July 1970
J -J
73
79
70%
Sale
M-N
49%
Sale
45%
Sale
103,000
191,000
ABreda
99% Mar 11
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
—
'
81%
102
A-O
75
77%
102%
__
90
75
76
Jun
20
Jun
20
77% Jun
9
77% Jun
9
70
Sale
69% Jun
28
71 % Jun
19
697/a Jun
28
78
44
Sale
44
29
46
44
Jun
29
56% Jan 30
59
Apr
104% Jan
13
11
59
Apr 13
105% Jan 19
—
75
75
Jun
2
Jun
9
Jan
4
102% Feb
9
77"% Jun
Co 7s—1954
F-A
A-O
104% 105
104
1969
M-S
105 Va
105,
Jun
7
105 % Jun
12
J-J
105% 107
101% 101%
104% 105%
1976
101% 102
101 % 102
101% Jun
29
102
23
1975
M-N
102% 104
101% 102%
100% 101%
101
Jun
27
102% Jun 20
101
Jun
27
Sale
61
Jun
26
66
Jun
2
61
Jun
26
99
Jun
16
100
Jun
106
Jun
1
106% Jun
103
Jun
13
103
104% Jun
9
Jun 29
104% Jun
114
8
58
*
105
O1
| ifc-
104
ro-
83
May
77% Jun
102
—
Bristol Myers Co 3s debs..l968
(Ernesto)
Mar 28
87
102%
777/a
75
102% May 10
Jan
Jan
11
16
9
11
Brooklyn Union Gas Co—
3,000
4s
f
s
debentures
Gen mtge 27/bs
20,000
Buffalo Niag Elec
41,000
Buffalo Roch 6c
143,000
due
Bush Terminal
Co
Consolidated
5s
16~000
Bush Term
20,000
1,000
6,000
2%s
California
1957
1st 48.1952
.1
1955
Bldgs 1st 5S..1960
Elec
Power
38.1976
Af-N
A-O
J-J
63%
102%
—
A-O
J-D
104%
3%s_1974
142,000
M-N
104%
A-O
100%
Canadian
39,000
26,000
Gtd
Power
National
gold
248,000
Capital
debs
series
4s
conv
inc
105% Jan
102
4
Feb
14
Sale
101% 102
99% 110
Sale
62
\ 103% Feb
17
101% 102
98
101% Apr
99%
106
—
Sale
—
Sale
104%
104
II
" Sale
104 %
103%
102
102
69
Feb
18
18
102% Jan
8
98
Jan
27
100
Jan
17
19
106
Jan
18
106% Jun
19
Jun
13
103
Jun
13
105
104% Jun
9
104% Feb
3
105
6
100
Jan
3
Jan
4
3
May 12
104% Jan 17
J -J
J-D
F-A
113%
M-S
104% 105
J-J
101
115%
Sale
^13% 114
Sale
Sale
114% 115
112
112 %
112%
Sale
103% 103%
105
Sale
Sale
112%
112% Jun
29
1112%-Jun
29
116% Jan 24
110% 111%
111% Jun 19
112% Jun
2
111% Jun
19
114 Va Jan 23
110% 111%
103 Va
Sale
110 % Jun
18
112% Jun
1
110% Jun
28
114
Jan
20
103 % Jun
19
103% Jun
16
103% Jun
19
105
Jan
6
Jun 30
106% Jun
16
100
Apr
3
80 Va Jun
23
74
Jan
13
Sale
102
102
Jun_
106 % Jun 16
Inc-^-
Airlines,
4s
65%
106
1955
228,000
Caro Clinch
98%
1956
50,000
26,000
..
1957
Gtd gold 4%s
1951
Canadian Pacific Ry—
4% deb stock (perpetual)..
47,000
May 5
100% Mar 15
Ry
4%s
Gtd gold 4%s
Gtd gold 4%s
32,000
Sale
106
Canada Southern 5s ser A 1962
Calif-Oregon
102
Pltts'gh—
modified
Stpd
Jun
A
.1960
M-S
debs ser B.1960
M-S
6c Ohio 4s
1965
M-S
74%
Sale
83
Sale
107% 108
77%
Sale
98
Sale
106% 107
78%
Sale
85
Sale
85
Jun
29
106
Sale
106
Jun
21
75
Jun
1
85% Feb 20
98% Jun 23
83
Jan
3
106 % Feb
18
23
106
Apr
11
108
19
58
Feb
8
64
103
107
Jun
Jan
Carthage 6c
Adlronack Ry
1st mtge gtd 4s
1981
fiCelanese Corp 3s debs—1965
A-O
104%
Celotex
13,000
J-D
F-A
102
F-A
101%
53
59%
Sale
59
65
104
59
64
Sale
103%
103% Jun 30
104% Jun
20
101% Jun
101% Jun
9
Apr 26
3
Apr
3
104% Jan
100% Feb
4
101% May 22
87
Feb
18
62
Apr
1
■
5,000
Cop 3%s debs
1960
3%s debs (Issue of 1947).1960
♦
A Cent Br
Cent
2,000
.
Georgia Ry—
mtge ser A
AGen
mtge 4%s ser A.2020
4%s ser B.2020
2,040,000
Gen
3%s
mtge
1987
Cent N Y Pow gen mtge 38.1974
48,000
101%
i.
84
101%
J-J
63
Sale
67
Sale
64%
May
66%
—
64%
69%
64%
69 Va
May
43
43%
49%
Sale
45%
Sale
42%
Sale
J-J
42%
Sale
42
105% 105%
A.,.1874
F-A
103
104
103%
103%
F-A
104
105%
100%
Pacific
ref 3%s
Debentures
218,000
71,000
ser
3s
1965
Chesapeake 6c Ohio Ry—
General gold 4%s_
1992
Ref 6c imp 3%s ser D..1996
Ref 6c imp 3%s ser E..1996
Ref 6c Imp M 3"%s ser H.1973
R 6c A Div 1st cons 4S..1989
i~6oo
2d
gold 4s
cons
Chic Burlington 6c
94,000
20,000
15,000
25,000
1,000
18,000
2,000
99,000
74,000
57,000
120,000
1989
1,058,000
38,000
other
130
—
133
Apr
21
67% Jan 10
Mar 3o
50% May 31
mtge 3s
Eastern 111
&
103%
125
15
103% Jun
103% Jun
4
Jan
5
102% Jun
15
104% May 11
7
103% Jun 13
13
103% Jun
13
102% Jan
Sale
124% Jun 21
126 % Jun
22
124
May 25
..
125 Va
104
133% Jan 16
101 % Jun
21
100
May 19
103% Jan 24
102
14
100
May 26
J-D
1057/a
Sale
104 Va 104%
104
Jun
15
104% Apr 13
106% Jan
6
112
Jun
6
110% Jun
108% Jun
J-J
119
J-J
113%
Sale
127
—
104%
—
112
Af-S
F-A
111% 111%
109
—
Sale
127
Jun
Jun
104% Jun
2
104
119 V2 Mar 24
120 Va Feb
112
Jun
6
112
Jun
6
114
8
1103/4 Jun
5
110% Jun
3
112% Mar 29
2
108 3/4 Jun
1
108% Jun
2
110% Apr 21
Jun
7
102
8
104
119%
„
113
Sale
—
1103/4 111%
1083/4
15
1
Feb 10
99%
Sale
993/4 1003/4
110
108%
.
99 Va
111%
•
——
1017a
100
993/8 1003/a
Mar
May 18
Jun
21
104
99 Va Jun
23
100 Va Jun
12
99 Va Jun
23
101 Va Apr
100 3/4 Jun
19
100 3/4 Jun
19
1003/4 Jun
19
100% Jun
20
19
36
Feb
14
Jun
29
68
Jan
5
102
RR
44%
693/4
127 Va
88%
Sale
89%
75
Sale
783/4
Chlc Ind'polls 6c Louisv Ry
A 1st M Inc 4s ser A Jan 1983
Apr
59
60
Apr
453/4
87
Jan
4%s A Jan.2003
6c
Sale
102% 104
Apr
1956
J-J
Sale
73
—
—
46
70
126
Sale
Sale
....
Jun
29
70
Jun
6
71% Jun
16
127
Jun
27
127 Va Jun
2
903/8 Jun
43% Jun
8
47
1263/a Mar 30
47
73% Feb 24
127 Va May
88
Sale
88
Jun
27
13
86% Jan
31
93
80
80 %
79% Jun
5
80% Jun 29
73% Jan
23
84 % Mar
55
Sale
54
Sale
54
Jun
30
56% Jun
9
48
45%
Sale
45
45%
45
Jun
6
Jun
16
95%
95
103%
997a Jun
12
101 Va Jun
15
96
95
101
101
47
96
—
22
Mar 17
897a
79%
10
1
31
May 18
Feb
51% Apr
12
62
40 %
Apr
18
507/a Jan
89
Jan
16
997s Jun
12
29
96
Pac—
A
1994
Jan 2019
B Jan 2044
Chic 6c North Western Ry—
2d M conv Inc 4%s Jan 1999
ser B
page
103%
Sale
9
1
J-J
4%s
ser
__
Mar
8
2038
102% Jun
103
103
Jun
Chic Gt Western 4s ser A.1988
4%s series A
__
__
Jun
Sale
Paul
104
100
68%
see
Jun
46% Jan 30
105 7/a Jan
100
126
3s
104
27
28
Sale
66
Inc
8
40 Va Jun
104% Jun
Sale
37%
conv
103% Jun
19
100 V2
Af-N
Milw St
% Jun
100%
Apr
inc
45% Jun 19
105
Sale
Af-N
M
27
Sale
AGen M inc 5s (conv).1997
1st mtge 3%s ser B
1985
Chicago 6c Erie 1st g 5S..1982
Inc
40 Va Jun
104% Jun 28
100
101
footnotes
64
39
100 %
F-A
1st mtge
5
22
Sale
F-A
4%s
64% Jun
50% Jun
64% Jun
Sale
1970
ref
series
5
43% Jun 27
102%
1990
4s
Apr 11
67% Jan 30
101%
1st 6c ref mtge 27a8.
*A2d M
13
F-A
1st
AGen
67% Jun
Af-N
103V8 104%
Chic
477,000
102%
Af-B
F-A
&
64% Jun 27
Quincy
Chlc Indiana 6c Sou 4s
73,000
290,000
J-J
General 4s
1958
1st 6c ref 4%s series B.1977
Hist & ref mtge 3VaS__1985
Chicago
384,000
94
Ry—
*
83,000
124,000
Sale
Sale
104%
1st mtge 3%s ser B
1968
Champion Paper 6c Fibre—
16,000
—
Sale
1057e 106%
1st 6c
25,000
9
94
—
A-O
central
For
_.
80
102
Co of N J—
Central RR
9,000
1995
AGen mtge
489,000
J-D
„
of
1st
374,000
Un Pac 1st 48.1948
101%
1989
14.
J-J
Apr
Apr.
Apr
J-J
103%
Sale
104% Jan 12
71% Jan
5
Jan
31
66
Sale
66%
Sale
61%
Sale
61 % Jun
29
68 % Jun
12
61% Jun
56
Sale
56
Sale
543/4
Sale
543/8 Jun 30
58 % Jun
16
523/4 May 11
60
Sale
51
Jun
27
55 % Jun
9
50% Jan
13
56% May 22
90
Jun
6
91
7
87
Jan
5
527a
Sale
543/4
84%
87
89
Sale
90
51%
89
—
-Jun
91
Jun
!7
NEW YORK STOCK
July, 1950
Sales In
New York
June
BONDS
$
June 1
1950
Interest
Opening or
Period
Bid
Ask
Opening
Bid
-
or
Ask
SINCE JAN. 1
RANGE
-PRICES IN JUNE—
Price Jan. 3,
Stock Exchange
T»ln»
9
EXCHANGE—BONDS
June 30
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Highest
Chicago Bock Island & Pacific
RR
32,000
6,000
7,000
series
2%s
A
1980
Chic S L St N O gold
Memphis Div 1st 4s
58—1951
1951
Chic T H St Southeast—*-
*
98%
J-J
99%
102%
J-D
J-D
101%
98% Jun 22
99
98
102%
102%
.
—
102%. 103
102% Jun
1
1
72
104% Jun 27
102
Jun 20
106% Jun
2
80
81%
Sale
69
80
78% Jun 26
J-J
73%
76
74%
Sale
72%
73%
72
1994
Chicago Union Station—
1st mtge 3 Ves series P—1963
1st mtge 2%s series G_1963
Chicago St West'n Ind 4s
1952
Sale
J-J
106
J-J
J-J
103% 104
104
Sale
1962
M-S
104%
1973
>1978
A-O
103
J-J
102 y4
1st mtge gtd 3%s ser E-1969
1974
F-A
110%
F-A
102% 103%
2%s debentures
1959
A-O
City Ice St Fuel 2%s deb.1966
City Investing Co 4s deb_.196l
J-D
101% 102
96
Sale
St ref
4%s
ser
D
99% Apr 14
103% Jan 30
103%Feb
Sale
87
Jun 27
Jun
27
7
Sale
102
Sale
100% Jun
2
102 % Jun
8
100% Jun
103%
Sale
104
Sale
101% Jun
5
105
Jun 29
101% Jtin
5
Sale
101% Jun 30
102% Jun
110% Jun
102%
__
103
Jan 26
104
106
2
103
104%
11
104
Jun
101
__
Jan
106% Apr 21
104% Jun 27
102
Jun 20
106%
Mar 30
80
78% Jun 26
75
1st
102% May 31
102% Jun
5
82% Jun
74% Jun
J-J
Income 2%-4%s
52,000
12,000
77,000
35,000
98% Jun 22
2
-
1st and ref M 2%-4%8_1994
5,000
51,000
8
99
Jun
102% Jun
2
102.%jJUIJ-:r.~-5'.=r.r-Tjr9Sii;i2!2S:3!.V,5 ■'
Jan
3
Jan
10
Cincinnati Gas St Elec—
1st mtge 2%s
1st mortgage 2%s
37,000
103%
104% Feb 21
101% Jun 30
102% 103%
102 y4
101%
110%
110%
2
110 Va Jun
2
110% Feb 16
102
101%
Sale
101 % Jun 30
102% Jun
14
101% Jun 30
101% 101%
100%
Sale
100 Va Jun 21
101% Jun 28
100% Mar 17
97% JUn 22
90% Jun
2
97% Jun 22
96
Jan
3
97% Jun 22
90% Jun 16
83% Jan
3
91% May
75
4
102%
2
__
Cincinnati Union Term—
9,000
1st mtge 2%s series G
C I T Financial Corp—
7,000
91,000
3,000
45,000
—
84
Sale
73
J-D
75
97
97
Sale
90%
90%
__
—
Sale
110% Apr 18
103 y« Jan
20
Jan
9
102
8
Cleve Cine Chic St St L—
General gold 4s
87,000
1,000
1993
J-D
General 5s, series B
J-J
1993
lmpt 4%s ser E.1977
78%
99
J-D
Ref St
338,000
63%
82%
99% 100%
Sale
63
24,000
9,000
Cine W & M Div 1st 4s_1991
J-J
57
Sale
M.-N
78%
81
Cleveland Elec Blum 38—1970
1st mortgage 3s
1982
Cleveland St Pittsburgh RR—
Series D gtd 3%s
1950
Clev Short L 1st gtd 4%s_1961
J-J
107y4 108
106%
J-D
106%
~
106
F-A
98%
—
A-O
95% 100
22,000
78
Jun 29
80
Jun 21
Jan
82
Apr 10
100 Va Jun
59% Jun 28
64
Jun
6
1
1
Sale
59% Jun 28
67% Apr
59
Sale
59
Jun 30
61
Jun
2
57
.Jan
3
62
Feb 21
87
80%
67,000
10,000
79 %
60
61%
61
St L Div 1st coll tr 48—1990
—
Sale
80
83%
80
Jun
9
82
Jun 22
80
Jun
9
87
Feb
15
Jun 26
106 % May 31
107% Jan
9
•106
107% Feb 24
99% 100%
100% Jun
6
100% Jun
Sale
.
106% 107%
106% Jun
1
107
Sale
105%
106
Jun
1
106% Jun
6
100
Jun
1
108
99% 100%
100
98% Mar
Sale
..
99"% 100%
99 %
Sale
Jun
1
8
100
100
99% Jun 13
6
May 4
100% May 26
May 4
99% Jan 27
Cleveland Union Terminals—
107%
Sale
106%
Sale
105Va Sale
1st mtge 5 %s series A
1st mtge 5s series B
1972
A-0
1973
A-O
4%s series C..1977
A-O
Colorado St Southern Ry—
1
4%s (stmp modified)
1980
Jf-N
42,000
47,000
36,000
1st mtge
112,000
Colorado Fuel St Iron Corp—
1st mtge St coll tr 4s
1964
Columbia Gas St Elec
77
__
106 % 107
Jun
15
3
Sale
107
Jun
6
107
107%
Sale
106% Jun 12
107% Jun
6
106
105% Jun 26
106% Jun 20
105%
Jun
15
108% May 10
107% May 10
106% Apr
6
3
"
I
63%
100%
101%
Sale
A-O
100
M-S
105% 105%
106y4
105
Sale
104
104%
101%
Sale
102% 104
A-O
73
~
Jun 27
Mar
4
5
101% May
4
102% May 22
105% May
3
62% Jan
78
6
100% Jan
73
77% Jun
5
102% Jun
5
105% Jun 21
104% Jun 23
106% Jan 31
105% Jan 19
105% Jan 19
—
Corp—
3%s debentures
23,000
Sale
107%
Jan
105% Jan
103
108
1971
102% Jun
5
Columbia Gas System, Ino—
debentures
3%s
39,000
6,000
1973
—
debentures
Mar 1974
Af-S
3s debentures
Aug 1974
F-A
104
104
>1970
M-S
108% 109
108%
Columbus St Tol 1st ext 4s_1955
F-A
105
106
F-A
107
3s
105
—
104
__
104%
104% Jun 29
105
104
Jun
5
104
Jun
5
107% Jun
8
108% Jun
9
103% Apr
105% Jan
__
4
19
Columbus St Sou Ohio Elec
1st mortgage 3%s
32,000
__
Sale
107% Mar 28
108% Jan
107% Mar 14
107%
107% Mar 14
105% May 26
__
107% Feb 15
107
Feb 21
105% Jan 17
7
Commonwealth Edison Co—
68,000
1st mtge 3s series
5,000
31,000
22,000
3s
L—1977
series N
1978
1st mtge 3s
f
s
7~ooo
Lt 1st 4%s
Pwr
106% 107
106% 1063/4
106
104 Va 1053/4
3%s A
106%
A-O
104% 105%
1999
2%s sink fund debs
Conn Ry St
Conn River
Sale
J-D
1999
debentures
A-O
1951
J-J
101%
—
100%
1961
F-A
104% 106
103%
101% 103
102% 104%
-
__
104%
—
__
__
100%
__
Sale
__
105%
3
Jun
Jun
2
106
Jun
19
105 ya Jun
7
May 25
104% Mar 14
100
May 11
101
106
107
19
106% Jun
104% Jun 20
100
106
Jun
20
100% Jun
6
Jan 30
8
100% Apr
101% Jan 24
102% 103
103% Jun
1
103% Jun
1
102% May 15
105% Jan 20
102% 104%
102% Jun
5
102% Jun
5
102
102% Mar
8
100% Jun 30
101% Jun
2
100% Jun
30
5
Jun
27
102% Jan
100 ya Jan
99% 100
100%
__
Consolidated Cigar Corp—
3%s debs
1965
Consolidated Edison of NY—
1,000
A-O
62,000
70,000
—a*
1st St ref M 2%s ser Adl982
M-S
1st & ref M 2%s ser
Bi.1977
A-O
5,000
1st St ref M 2%s ser
OL.1972
1st St ref M 3s
36,000
21,000
ser D—1972
1st St ref mtge 3s ser E.1979
3s conv debentures
1963
6,595,000
Consolidated
General
6,000
Consol
G
101%
Sale
105
105%
T05%
Sale
J-J
102% 102%
116%
Sale
106 Va
Sale
104% 1053/4
130%
Sale
120%
Sale
109% 110%.
109% Jun
104
104
J-D
A-O
—
—
104
A-O
—
—
104% 104%
J-J
—
—
M
2%s
ser
Q—1976
25,000
18,000
1st
ref
M
2%s
ser
R
1st
ref
M
2%s
M 2%s
ser
T—1976
ref
J-D
J-J
ref
1st
ser
1981
U..1981
debentures
A-O
_
101
TTO4%T
109%
104%
104%
99%
1013/4
Jun 27
99
101% Jun
1
99% Jun 21
102 Vs Jun
7
99
101% May 26
Sale
105 3/s Jun
9
119% Jun 29
106 Va Jun 27
Jun
15
109% Jun
1
140
8
21
106% Feb 24
140
Jun 15
105% Jun
115
4
103% Mar
106 yaJun
Sale
—
—
—
118% 119%
114%
1031/2 104
102%
1021/2
1968
A-O
103% 103%
1975
104%
Continen Baking 3s debs__1965
Crucible Steel 1st mtg 3 %s 1966
M-S
J-J
Af-N
•ACuba North 1st 5%s
J-D
105%
>.
1
Jun 23
104
.
Jun
6
IO31/2 Jun 28
104% Jun 19
104% Jun 13
Jan
104% Jun 20
1043/a
Jun
110% Feb
Jan
18
104% Apr 12
9
dl04
Feb
17
105
Mar 27
106% Feb 14
106% Feb 14
Jun
19
dl03% Jun 28
105
Jun
12
dl04% Jun
19
124
Jun
15
dl08% Jan
4
Jan 24
104
Mar
2
102% Jun 30
106
Feb
Jun 20
102% Jun 30
103% Feb 24
Sale
114
Sale
102% Jun 30
104% Jun
Sale
102% Jun 30
103
29
dl09% Apr 11
dl03
104
103%
104% 104%
M-N
.
104%
105%
104
105
1962
conv
100%
99 y*
M-N
993/a
City) —
mortgage 4%s_1954
E L & P (Bait)—
1st
2%s
Sale
102% 102%
100
100%
102%
Sale
3
Gas (Bait
6,000
11,000
895,000
1013/a
Sale
Mar
124
Jun
15
Consolidated Nat Gas—
2%s debentures
103
8
Consumers Power—
114,000
45,000
1st mortgage 2%s__
7,000
61~000
1942
•ADeposit receipts
6,000
ACuba RR 1st 50-yr g 58.1952
126,000
•ADeposit receipts
•A7%s A deposit rets
•A6s B ext dep rets
1,000
J-J
1946
1946
Dayton Power St Light—
1st mortgage 2%s
1975
1st mortgage 3s
>.1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B..1965
Deere St Co 2%s debs
.1965
Delaware St Hud 4s ext
1963
12,000
-
2,000
1,000
192,000
J-D
J-J
Sale
102
103
102%
Sale
93
96
93%
94%
47
50
50
52
45
47
30%
32%
31%
x83
27%
Jun
12
17
50% May 29
Jun~27
33
Jun~26
31
Jun
27
35
Mar 20
Jan
34%
84
84
81
Jun
9
81
Jun
9
81
Jun
9
89
Sale
26i/a
Sale
25
Jun
9
26% Jun
1
25
Jun
9
32% Jan 28
,31
31%
35%
30
33
30% Jun 29
35% Jan 31
2
35% Feb
34%
A-O
102% 102%
J-J
106
106%
106 %
—
104%
100
30 ya Jun 29
30% Jun 29
33 y8 Jan
31%
101% 101%
II '
% Jun
5
Jun
13
103
Jun
5
91
90 y» Jun
83%
106
101
101
101% 102%
107
82
103
103%
93
93%
83
Jun
56
101% 103
88%
101% Jun
19
102% Jun
2
101
Jun
13
101
Jun
13
103
Jun
5
103
Jun
5
29
93
Jun
2
90% Jun
29
13
84
Jun
1
81
Jan
3
56 ya Jun 27
57
Jun
5
56 Ya Jun
27
.
5
103% Feb
28
7
II
101
101
97
96
47% Jan
31
82
31%
Af-N
6
Jun
26%
32
104
92% Feb
96
331/2
Sale
J-D
J-D
12
5
93% Jun
Sale
J-D
A-O
99
28 Va
35
J-D
96
15
101
Jun
13
104% Jan 26
99% Jan
11
Delaware Lack St West RR Co
N T Lack St Western div
11,000
1st & ref M 53 ser C.1973
Af-N
81
Sale
84
Sale
13,000
Alncome mtge due
1993
Morris St Essex division
May
59%
Sale
57
58%
65%
106%
Sale
66 %
163,000
Coll
tr
4-6s
May 1
2042
Af-N
.1973
A-O
coll tr 3%8.1977
coll to 2%s.l979
J-D
Delaware Pwr & Lt 3s
5,000
1st mtge St
1st mtge &
—
—
__
Sale
__
51
53
64
104
106
64% Jun 29
67% Jun 12
Jun
14
106
Jun
14
64% Juti 29
106
Jun
14
105
106
Feb
9
17
.86% Mar
65
8
Apr 24
69% Apr 19
107% Mar 3
—
103 % 105
J-J
103%
__
Feb
9
97% Jun
13
105
Denver St Rio Gr West—
1st
mtge ser A (3% fixed
contingent int)_1993
(4%%
contingent int)
2018
62,000
1%
97
J-J
96%
Sale
97
Apr
69%
Sale
69
Sale
91
92%
Sale
97
Jun
5
97% Jun
13
95% Jan
67%
65 % Jun
29
69 ya Jun
12
65% Jun 29
Jun
Ainc mtge ser A
342,000
77% Mar
6
93% Jan
5
Denver St Salt Lake—
Inc mtge
(3% fixed 1%
contingent int)
1993
31,000
J-J
__
87%
87% Jun 28
8
87% Jun 29
105% 106%
105% 106%
105% Jun 29
106% Jun 22
101
101%
101%
101 y4 Jun
101% Jun
9
101%
92%
Sale
101
101% Jun
23
105% May 17
101
May: 16
101
Jun* 26
101% Jun
Sale
112%
Sale
111
120% Jun
15
111
30
120% Jun
86
91
Detroit Edison—
23,000
10,000
497,000
2,021,000
Gen St ref 3s ser H
Gen St ref 2%s ser I
'
-
1970
1982
M-S
M 2%s ser J.1985
Af-S
Gen & ref
debentures
J-D
J-D
Detroit St Mackinac Ry—
1st Hen 4s
1995
10,000
20,000
1958
J-D
3s conv
ASecond gold 4s
1995
Detr Term St Tun 1st 4%s.l961
J-D
Af-N
106%
Sale
102% 103%
114y«
Sals
67
68
76
103% 103"%
115%
69%
67%
105%
__
70
__
69%
Sale
Jun
Jun
26
26
30
Mar
9
67% Jun
16
Jun
21
105
67% Feb.
1
103 % Feb 24
23
15
6
102% Jan 16
69% Apr 21
67% Feb
1
106 y4 Apr 10
93% Jun 20
92% Jan 18
96% Feb 24
68
80
67%
70
103% 105%
Jun
108% Feb 20
67% Jun 16
106 y4 Jun
Detroit Toledo St Ironton RR
5,000
2%s
For footnotes
series B
see
page 14.
1978
Af-S
92
93%
94%
88
93%
93y2 JUn 20
10
NEW YORK
Bales in
New York
June
-PRICES IN JUNE-
1950
Interest
BONDS
9
Opening
Period
Bid
June 1
or
Opening
Ask
Bid
June 30
Closing
or
Ask
52,000
Dow Chem Co 2.35s debs—1961
M-N
100% 1003/4
100 Va
34,000
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2 %s—-111979
F-A
102 % 103 Va
102 Va 102 3/4
A-0
100V4 101%
7,000
East Tenn Va & Ga 1st 5s_1956
M-N
110 Va
7,000
6,000
Ed El 111 N Y 1st cons 58-1995
J-J
150 Va
Elgin Jol & East 3%s A—1970
MS
105 Va
9,000
El Paso <fc S W 1st & ref 5s 1965
A-O
105% 106%
HOVa
A-O
105%
108%
17,000
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
Value
STOCK
Bid
Sale
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
99% Jun 30
100 Vi Jun
1
993/4 Jun
30
Sale
101% Jun 28
102 Va Jun
22
101% Jun
28
104
100,
100 Va Jun
22
99% Apr
27
101
110% Jun 20-
110% Jun
8
110 Va Jan
20
111
1501/4 Jun
13
152
Jun
1
150V4 Jun 13
13
105% Jun
12
104V4 Feb
14
1061/4 Jan
9
Jun
29
971/2 Jan
13
—99 Vi'lOO Vi
Sale
1103/4
1501/4 154
105 Vi
105V2 Jun
Jun
22
5s
stamped
1965
110%
—
152
105%
—
—
__
Sale
„
—
110
110
109Va
101
Mar 16
Feb 21
Jan 10
«
.
—
Highest
Sale
993/4
102
1003/4
—
SINCE JAN. 1
RANGE
Lowest
Jun
6
110 Va Jun
1
63
Jun
29
661/2 Jun
8
63
82
Jun
"~7
Jun
7
82
Jun
7
81V2 Jun
Jun
7
MayU
152
Jun • 1
105% Jun 12
110 Vi Jan 23
—
Erie Railroad Co—
298,000
Gen M
inc
4%s A Jan 2015
Apr
68
A-0
97 Va
98
100
102
1st cons mtge 3 %s ser F 1990
1st cons mtge 3%s ser G 2000
J-J
85 Va
92
82
83
1st cons mtge 2s ser EL1953
Ohio Div 1st mtge 3%s_1971
Af-S
100
M-S
—
1st cons mtge 3 Vis serE
4,000
18,000
_—
7,000
1964
Sale
85 Va
J-J
653/4
95
Sale
81
98 Vi
Sale
—
92
83
98
63 Vi
100
83
82
81
Jun
7
8
81
100
105%
100
Jun
1
100
Jun
1
100
Jun
1
103 % 104
103
103%
103
Jun
27
104
Jun
5
103
Jun
27
102 3/4
102%
19
103
105%
100
104/4
Sale
99
981/4 May 29
70Vi Jan lo
May \
87Vi Jan lo
87Va Jan 23
9 81/2
98% May 29
100
Jun
Firestone Tire & Rubber—
70,000
debentures
3s
1961
7,000 • jFla East Coast 1st 4%s__1959
675,000 ' " A 1st & ref 5s series A-1974
12,000
A Certificates of deposit—
Francisco
Sug coll tr 6s__1956
A 4s
inc
conv
Goodrich
51,000
(B
debs
J-D
102
M-S
Sale
59%
Sale
M-N
103
104 Va
M-S
90%
91%
88 V4
90 3/4
16,000
M-N
102%
Sale
102Vt
Sale
102% Jun
64
■
5,000
J-J
107% 107%
J-J
125%
1976
J-J
121%
1990
J-J
100%
Sale
Sale
J-J
94
J-J
85%
90%
J-J
97%
97%
Feb
64
Greyhound
Corp
debs_1959
3s
Sale
124
100%
99%
J-J
-
105% 106
127
MM
2000
'AGreen Bay & W deb ctfs A_
A Income debs ctfs B
3,000
* 1st
39,000
,
11,000
211,000
& ref
4s
ser
B
Gen
'
___1
1975
Gen M inc 5s A
Jun
23
68
Jun
2&~,
A-O
10,000
Gulf
13,000
3s
Apr
A-O
Apr
trust
25,000
1st
States
1st
Util
mortgage 3s
103
Feb 23
71
Jun 23
Jun 26
—
Feb
17
28
68
103% Apr
8
89%
101
90%
102
92% Feb
9
881/4 Jun
2
903/8 Jun
22
88% Apr
3
101% Jun
12
IO2V4 Jun
1
101% Jun
12
103
27"
1073^ Jan 12
Sale
99
99%
94%
Sale
96
96%
105V4 Jun 27
1263/4 Jun'
MM'
—
1979
23As
J-J
1
7%
9
102%
—
&
97
Sale
97
Jun
98ys
99
Jun
9
93%
931/2 Jun
14
Sale
97
—
—
79V4
—
1201/4 Jun
65%
67
10
10%.
—
8%
Jun
16
105V4 Jun
125Va Jan
1
3
129
Feb
2
1201/4 Jun
27
125
Feb
15
30
102
1213/4 Jun
6
30
1001/2 Jun
1
97
Jun
99
May 11
99
Jun
9
941/2 Jun
2
93 % May
79V4 Jun 30
83
Jun
6
79 V4 Jun
95
Jun
9
96
Jun
8
95
Jun
9
M.
67
Jun
14
67
Jun
14
67
Apr
20
91/4 Jun
26
IIV4 Jun
13
7% Feb
8
26
103V2 Jun
6
10%
103% 1033A
102
74
75
....
104
1041/4 105
104%
64
Sale
100
100%
Sale
75%
-MM
— —
Sale
66
100
—
104% 1043/4
105
Sale
101%
—
99
991/2
J-J
122
Sale
J-J
99%
Sale
100% 1003/4
J-D
93
Sale
90
1957
F-A
651/2
Sale
income 5s_Feb 1957
A-O
31
32
671/2
373/4
Sale
102% 103
102%
Sale
Manhattan—
Central
MS
99% 100 V4
1023/4
102
Jun
75
105
Jun
23
5
30
102
26
Jun
Jan 11
102% Jan
6
96
May 26
87 % Jan 10
97 Va Jan
67
12
Apr 20
11 % Jun
13
Mar 28
104
105
Jun
77
Jun
6
•74% Apr
25
May 18
79% Feb 14
100% Jun
20
100
Jun
29
103% Jan 23
1
62
Jan
13
Jun~22
99
Jun
13
100%
Feb" 16
78
75
Jun
1
99% 101
100
Jun
29
62% Jun
30
66
23
Jun
99
13
99%
62%
Sale
99%
99%
Jun
1033/4
103% Jan
18
106
"
67
Jan 30
Jun~16
104
—
—
931/2
99V2
102
•
105
Jun
1
104
Jun
16
105
Apr
6
Jun
102
Jun
14
102
Jun
14
102
Jun
14
14
991/2 Jun
13
117
121
Jun
12
IOOV4 1001/2
100 Va Jun
9
Sale
90Vb
901/2
90
Jun
1
Sale
651/2
Sale
65
Jun
27
37
Sale
991/2 Jun 13
122
Jun
1
1003/4 Jun
19
90% Jun
12
I
,
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
Illinois
106
127% Jun 28
27
Water—
1st & ref 5s A
A Adjust
103% 104
1003/4
J-D
.
'
5
1201/4
953/4
82%
100
105% 105%
127Va
118
Jan 19
A-O
1969
mortgage
Hudson
AT-N
1978
debentures
Hackensack
1,000
5
J^n
102% Feb
60
1
—
„
J-J
3%s—1968
2%s
1976
1,000
1st mtge 2%s
1976
32,000'« Hocking Valley 1st 4Vis__1999
15,000
Household Finance 2%s
1970
118,000
Hudson Coal 1st 5s ser A-1962
344,000
852,000
J-J
July 2015
inc 4s B_Jan 2044
mtge
Collateral
59,000
59
i
104% Jan 11
4
101% Jan
71
29
'
Feb
ser D.1969
1st & ref M 3%s
'1
15
29
Gulf Mobile & Ohio RR—
■.
Jun
Jun
Ry—
Gen mtge 2%s series P-1982
Gen mtge 2%s series Q 2010
Gen mtge 2Vis series R.1961
24,000
9,000
Sale
Co—
Gen mtge 3 Vis ser N
Gen mtge 3Vis ser O
.
3,000
-i—.
66
103%
1969
Gen 4%s series D
40,000
72,000
107,000
Sale
65% Jun
Gen mtge 5Vis series B-1952
Gen mtge 5s series C___1973
„
24,000
— —
69
M-S
1965
F)
1st mtge 2%s
Great Northern
25,000
,
104
Gen Realty & Utilities Corp—
;
10,000
61,000
M-N
J-J
J-D
1063/4
__
102%
341/2 Jun 27
68
Jun
991/2 May 12
121
Jun
12
99% Jan
9
88% May 11
63
13
27
38 Va Jun
Jan
Feb
14
Sale
5
103V4 Jun
27
102
106%
__
102V2 Jurt
1063/4 Jun
19
106% Jun
19
106% Mar
Mar 23
6
100% Feb 20
128V4 Mar
101 Va Apr
9
19
93
Jan
70
Mar 17
42
Apr 12
3
103V4 Feb 21
106% Mar
6
RR—
*
Cons
mortgage 4%-3%s '
series A'
1979
M-N
—
—
104
104
104
Cons
B
1979
M-N
109
__
4,000
Cons
M-N
102V4
8,000
1st
J-J
101
1,000
.
mtge 3%s ser C—1974
gold 4s
1951
gold 3 Vis
1951
1st
Extended
1st
gold
1st
3s
gold 3Vis-1951
J-J
A-O
—
—
—
—
__
—
sterling—.1951
M-S
Collateral trust gold 4S.1952
A-O
47,000
14,000
43,000
Refunding
4s
1955
M-N
Purchase lines 1st 3%s_1952~J-J
Collateral trust 4s
1953
M-N
104V4
36,000
Refunding
107%
315,000
Debenture
5s.
4%s
1955
M-N
1966
F-A
—
—
iCooo
104 Va
—
101
95%
Sale
Sale
Sale
J-D
101
J-J
100Vi 102%
Louisv Div &Term 3%s_1953
J-J
102 Vi
Omaha Div
F-A
1st gold 3s_1951
St Lou Div & Term g 38.1951
47555
Gold
—
1041/4
1013/4
100V2
100%
Sale
__
—
Sale
104%
Feb
1
100 3/4 Jun
19
101% Feb
100%
1001/2 Jun 19
1001/2 Jun
19
1001/2 Jun
19
101
Jan 12
100%
100% Jun
1
100% Jun
1
100 3% Jun
1
101
Apr 15
Jun"l9
102% Jun
2
102% Jun" 19
104
Mar 22
106
102% 103
102%
104 Vi
1041/2 Jun
2
102
102 Va Jun
20
104Vi
Sale
104V4
Sale
105
Jun
9
19
104V4 Jun 30
IO2V4 Jun
104% Jun
1081/2
107
Jun
28
107% Jun
1
106% Jan
108
94%
Sale
89
Sale
88
Jun
28
941/2 Jun
5
Sale
100% 101%
100% 1011/2
1001/2 101 Va
__
Sale
1021/4
IOOV2
101
g 3%s_1951
1st g 4s_1951
J-J
—
100 V2
—
101%
—
101%
102%
103 %
Sale
102%
IO2V4 Jun 30
102% Jun v 7
__
A—1963
Jun
19
101
Jun
19
101%
J-D
106
Joint
1st ref 4%s ser C-1963
J-D
101%
Sale
99V2
Sale
99%
99V2 Jun
1st ref 4s
J-D
96 V2
Sale
95 %
Sale
93
94V2
92V2 Jun 26
J-J
98%
Sale
97%
98V2
98
Sale
971/2 Jun
Term
RR
4sserA-1970
Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—
Ref & Imp 2Vis
ser
D-_1986
J-J
J-D
100
90
Sale
101
Sale
99% 100
93
93
101% Jun 29
1
A 1st 6a series A
58,000
41,000
1,308,000
69,000
1952
AAdJ M 6S ser A—July 1952
A 1st M told 5s ser B—1956
A
1st gold 5s
ser
C
1956
•Alntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown Franklin &
Clearfield
RR
1st
4s
1959
J-J
81%
Sale
89
A-O
J-J
33%
75
34 %
Jun
5
Jun
22
951/4 Jun
1
May 26
921/2 Jun 26
981/2 Jun
2
96
100 Vi
90,000
1,006
Kansas City Southern Ry—
1st mtge 4s series A
1975
25,000
1st mtge 2%s
1st
20,000
For
24
84 Va
Sale
771/4 Jun 30
84Va Jun
Sale
60%
Sale
60% Jun 26
62
98
991/2
971/2
991/2
72%
73
68
72%
101% 1023/4
102
__
82
—
Jun
2
14
75
Jan
Jan
3
3
Jun
28
101% Jun 21
73% Jun
103
Jun
20
8
5
96
70
603/a Apr
Feb
24
100
70
Jun
28
101% Jun
21
76% Jan
103% Jan
7
4
821/2 Jun
8
82V2 Jun
102% 102%
IOOV4 102
Apr 12
23
Apr 13
86
Apr 12
62% Mar 28
43 V4 May
86
8
82V2 Jun
8
102% Jun
19
102% Jun
13
102% May 24
Jan 23
82 Va Jun
8
103% Mar
1
May
3
13
J-D
A-O
105
1968
J-D
104%
A-O
J-J
4Vis
1961
J-J
Stamped
1961
J-J
Plain
25,000
32 Va Feb
Sale
105
—
104V4
103%
—
1023/4
114%
—
114%
105V2
__
1041/4
Sale
1041/2
—
104V4 Jun 30
105V4 Jun
16
103% Jan
104V2 Jun
14
104V2 Jun
14
1033/4 Mar
102% Jun
29
1023/4 Jun 29
27
106
1
105% Jan
24
1033/a Jan
City Term Ry—
Kentucky Central 1st 4s
1987
Kentucky Se Ind Term RR—
1,000
J-D
1974
1st mtge 3%s series B
Kansas
3
1
12
103%
82
102%
1978
81% Jan
Jun
82V2 Jun
Sale
A-O
Ry 4s__1990
City Pr & Lt 2%s_1976
5
43
29
73
Kanawha & Mich
1st mortgage 2%s
89V4 Jun
30
Jun
J-D
1,000
16,000
Kansas
28
Jun
78
75
Mar 10
92
84% Jun
35
Sole
77V4
3
4
Sale
85
3
97% Jan
96
86%
611/4
Jan
101% Jan
1
78
100
106
15
100 % Jan
93 Va Mar
841/4
97
102 % Feb
9
15
35
M-N
31
99% Feb
Sale
Sale
Jan
27
Apr
Sale
Sale
101
1
101% Feb
100% Apr 15
8
102% Feb
993/4 May 22
6
85%
61
103
29
99
83V2
75
M-S
101 % Jun
43
J-J
Jersey Cent P & Lt 2%s—1976
4
19
Sale
A-O
15,000
Jun
101
tXnternatlGt Northern RR—
241,000
101
104
99% 100
95 %
IOOV4
100 a/a Feb 24
1023/4 May 15
101% Jan 11
100% Apr 15
1013/4 May 23
101% May 23
Joint
1963
96% Feb 20
101% Jan 23
1021/4 Mar 16
100 Va Jan
101
100%
19,000
ser D
28
21
100% May 17
1001/2
101
__
Jun
Feb 23
IOOV4 May 31
101%
—
88
7
101 % Feb
101
—
ser
2
1033/4 Mar 24
107
100 Va 102%
102 Va
101 %
5
5
Sale
100% 101
F-A
14
102 »/a Jan
13
107%
101
90
Feb
102 Va May 26
103V2 Jan
105% Mar
100% 102%
102%
—
7
35
35
1023/4 103V4
104 V2 105 Vi
—
1
1
19
100%
Joint 1st ref 5s
,
Apr 21
104V4 Jun
100% Jun
130,000
141,000
105
1
J-J
Registered
Illinois
Mar
102
Feb 10
19
J-J
1st
Western Lines
24,000
108
104 V4 Jun
Illinois Central (Chicago St
Louis & New Orl RR)—
330,000
1
100% Jun
100%
1951
3Vis
Springf Div
1071/2
102%
103Vi 104
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s__195l
8,000
105
Mar
mortgage 5%-3%s
series
1,000
May 15
108
-
1961
__
__
102%
114%
,
__
1023/4 Feb
114% Mar 28
__
26
114% Mar 28
J-J
4V2S guaranteed
1961
Kings Co El Lt & Pwr 65—1997
Koppers Co 1st mtge 3s—1964
footnotes
see
page
14
J-J
__
98%
97
35
__
—
A-0
180% 185
A-O
104
104%
30
101
33 Vi
101 Vi
98
—
98
185
104V4 105 V»
—
100%
—
__
331/2 Jun 20
1001/4 Jun
8
331/2 Jun
101
20
Jun
8
104 V4 Jun
29
II
97
181
104
27
Mar 16
100% Jan
20
Jan"l7
33% Jun
20
101V4 May 25
100
Mar 21
181 Va Jan
104% Jun 29
18
181% Mar 29
104
16
1053/4 Apr
Jan
6
NEW
July, 1950
New York
Sales In
M
iest
June
le
Value
ses
Stock
lar 16
Interest
Period
Opening
Bid
11
-PRICES IN JUNEJune 1
Opening
or
' Ask
Bid
RANGE
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
3/4 Jun 22
% Jun
2
Bid
Ask
A 5s
36,000
uniform
ctfs of dep 1959
Jf-S
7a
iy.
%
Bale
117y8
1
74
1
•
ay U
23
,.ji%.&.
12
w
651,000
i
m
Gas
debentures—1963
conv
M-S
119
Sale
114
Sale
114
Jun
30
121
Jun
15
8672 Jun 29
90
Jun
5
Lakefront Dock & RR Term—
1st mtge s
f 3%s
A.1968
ser
114
lo
ay
41,000
Lake Sh & Mich Sou 3%s.—1997
J-D
893A
Sale
88
92
86
J-D
84
Sale
86
91
8472
A 1st
J-D
91
Sale
95
97
9574
97
9674 Jun
5
9774 Jun
i
m
lo
^n
;■ 22,000
23
ay 29
in
12,000
41,000
14,000
i
A-O
93
067a
97%
963/4
97
9672 Jun 23
967a Jun
6
101
n
11
b
23
n
23
n
26
>r
65,000
8
38,000
1st
&
88
.
108,000
9
l
l
12
9
2
9
15
1
6
48,000
1,000
70,000
y 26
i
10
i
12
r
4~000
20
11,000
13
i
r
94
94
F- A
—
993/4 Jun
29
101
Jun
23
993/4 Jun
85
Sale
83
83%
81
837j
83
Jun
7
83
Jun
7
8272 Feb
8
F-A
75
81%
7574
7772
74
Sale
74
Jun
30
761/2 Jun
15
74
Jun
F-A
68%
Sale
71
Sale
687a
68% Jun 28
7172 Jun
1
67
Mar 14
J -J
731/4
73
Sale
71
Sale
707a Jun
22
7374 Jun
6
707a Apr
Sale
100 3/4 101
—
993/4
71
Ser
A
4s
Ser
B
47as fixed
Ser
C
5s
fixed
3
19
71
12
% May 22
15
7574 Mar
6
M-N
54
Sale
5372
Sale
501/4
Sale
5074 Jun
30
537a Jun
1
5074 Jun
30
57
Jan
30
58V4
Sale
57i/4
sale
5572
Sale
5574 Jun 29
573/4 Jun
21
551/4 Jun
29
61
Jan
10
AT-N
6372
Sale
65 3A
Sale
63
Sale
63
Jun
30
653A Jun
1
2003
347a
11
May
May
Sale
37
Sale
34
Sale
34
Jun
30
6274 Apr
337a Jan
3674
Sale
403A
Sale
2003
May
40
Sale
4374
451%
1979
A-O
74 y4
Lexington & Eastern 5s„1965
Liggett & Myers Tob 5s
1951
Little Miami gen 4s ser A-1962
A-O
122
P-A
1057a 1061/2
1021/4
A Lombard
1952
J-D
Co 5s deb—1951
3s debentures
1963
P-A
IO51/2
A-O
1041/4 1047a
Ser
D 4s
cont
Ser
E 472s
Ser
P 5s
int
cont
int—2003
int
cont
Lehigh Valley Term Ry—
1st mtge 5s extended
Lorillard
Elec
7s ser A
(P)
M-N
75
747a
3774 Jun
—
1
58
41
Jun
12
4472 Jun
2
753/a
Sale
Jun
26
747a Jan
4
7774 Feb
28
1213/4 Jun
103 7/a Jun
15
1217a Apr
10372 Jun
18
12372 Apr
26
27
105% Jan
4
10372
1037a
—
Sale
747a Jun
6
121% Jun
15
1031/2 Jun
27
1037a 1041/4
1
Jan
1027a Mar
10374
Sale
1023/4 1033/4
103 3/8
76
—
597a
103
45% Mar 20
38% Jun 27
403/4 Jun 27
„
Sale
427a Mar
Sale
Sale
119
Sale
1037a
4
3
40
__
103 7/8
3
367a Jan
40
1
653/4 May 31
38 y4 Feb 21
41%
Sale
1213/4
1st &
ref M
1st &
ref M 27/8s ser G.2003
A-O
87
80%
Sale
1st &
ref M 3%s ser H.2003
A-O
103
931/2
993/4
St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955
M-S
2,000
Louisville Gas
Macy
"1
27/as
1,000
14
3%s ser F.2003
& Elec 2%s_1979
(R H) & Co—
debentures
A-O
M-N
90
92
96i/a
96
Jun~15
597s
Jun" 15
57
8
May 26
103 74 Jun
30
1033/4 Jun
7
1031/4 Jun
30
1027a Jun
7
10372 Jun
2
1027a Jun
7
1081/2 1087a
M-N
167V2
108
1021/4
921/a Jun 20
917a Jun
23
10272 Mar
;
61
2
8
Mar
1
13
105 8/a Jan
1057a Mar
3
M-N
102
1037a
80
7174
1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f—Feb 1957
J-D
887a
92%
95
88
90
937s
RR
Lines)
M-N
4s
1959
M-N
2,000
•17
12
J-J
50
54%
1001/2101
Mead
3
1
82
Jun
22
807/a Jun
Jun
21
100
Jun
28
99
95
107%
Jun
„
10074 Jan
10
1
88% Jan
9
21
10474 Jan
12
Mar 27
95
Mar 27
109
Mar 23
Jun
6
10772 Jun
107
10274 Jun
1
1021/4 Jun
1011/4 May 23
103% Feb 20
1017a Jun
28
1017a Jun
1017s Jun
102 3% Mar
7174 Jun
107.
1017s
73
69 7a
—
68
Jun
16
Sale
95
Jun
7
9072
95 72
7174
96
__
92 72
91
Jun
15
Jun
6
J-D
1021/2
Corp 1st mtge 3s
1966
Metropolitan Edison 2788.1974
1st mortgage 23/4S_.
.1980
M-N
55%
1047a 1047a
70
1021/2
68
6
1023/4
—
76
Jan
&
25-
9372 Jun
16
8872 Jan
5
9674 Mar 18
5
8874 Jan
4
957a May 20*
24
21
30
10272 Apr
102 3/4 Jun
30
102% Apr 21.
104% Feb 20-
.
IOO1/2
__
28
Jun
30
993A May 24
100
__
10374
Jun
70
50
993/4 10072
*
—
28
547a Jan
96
(Southern
May Dept Stores 2%s debs.1972
19
107
__
70%
Manila
8078 Jun
99
Sale
102
J-D
41,000
9172 Jun 23
Sale
/
1972
Maine Cent RR 472s ser A-1960
9
95
100
95
22,000
20
90
81
99
„
18,000
sale
72
Mar 22:
1013/e Feb
6
1023/4 Jun 30
102 3/4 Jun
10672 Jun
15
1061/2 Jun 15
.10672 Jun
15
1077a Apr It
103
1007/a Jun
26
10172 Jun 22
—1007a Jun
26
103
80
801/2 Jun
23
8272 Jun
2
801/2 Jun
23
877/a Apr
1077a Jun
30
10872 Jun
2
1077a Jun
30
109% Feb
101
19
10172 Jun 20
1003/4 May 16
1027a Apr 17
10574 Mar 20
10172 Jun
20
102% Apr
17
.
F-A
Michigan0Bell Telephone Co—
10,000
21
37as
debentures
1988
A-O
10,000
Michigan Central RR —
Jack L & So gold 372s_1951
1st gold 372 s
1952
Ref & impt 4%s ser C.1979
Michigan Cons Gas 31/2S—1969
1st mtge 27/aS
1969
1st mortgage 3%s
1969
tI37aS s f debentures__1967
J-J
21,000
tMidland RR of New Jersey
* A 1st extended 5s
1940
A-O
6
liooo
14,000
10
59,000
16,000
1
21
7
12
M-S
M-N
107
997a
1071/2
10174
897/a
109
1097a
M-S
100 7a
M-S
1051/4
—
—
10574 10674
53
993/4
107
__
993/4
__
100—102
84
M-S
J- J
1061/2 10774
—
59
1077a
Minnesota Mining & Mfg
2,000
22
274S
f
s
103 74
1061/4
78 Va
1003/4
__
1967
A-O
1037a
—
•'
■'
7
Jun
106 V2
105 % Jun
6
51
•
10272 10372
—
105
Sale
\
Sale
__
—
60
7
debentures
__
102
8272
8472
10872 108 7/8
10172 1013/4
573/8
571/2 Jun
12
10272 Jun
793/4 Jun
'
15
J '•
•
14
Jun
1
15
10272 Jun
15
30
83 72 Jun
20
60
20,000
125,000
183,000
5
2
23
1st M 41/2S inc ser A Jan 1971
1027a
A Gen M 4s inc A—Jan_1991
Missouri Kan & Tex 1st 4s_1990
81%
843/4
May
May
491/4
Sale
48
Sale
—
46
J-D
77%
Sale
811/4
Sale
80
8172
83
793/4
Sale
146,000
J- J
11,000
Prior
Prior
1962
23
1962
J- J
24
37,000
Prior lien 472s series D.1978
J- J
15
1,381,000
lien 5s series A
lien 4s series B
85
Sale
103% Jan
Sale
88.
55
Apr 18
85% Jan 21
46
Jun
30
4874 Jun 21
46
Jun
30
80
Jun
27
8274 Jun
6
7772 Jan
3
Sale
893/4
89
3A Jun
30
94
Jun
20
791/4
83
79
82
79
Jun
12
7972 Jun
Sale
79 7a
Sale
71
723/4
Sale
87
Sale
797s Jun 30
7674 Jun
9
F-A
93%
Sale
Sale
97
Sale
97
Jun
M-S
643/4
sale
Sale
69
Sale
67
Jun
series P.1977
27
Jun
M-S
93%
Sale
102
Sale
97
Sale
30
M-N
9674 Jun
15
93
1037a Jun
94%
103 Va
Sale
9672
Sale
9672 Jun
30
10472 Jun
14
94
ser A. Jan
1967
A-O
9
30
1975
A Cum adj 5s
13
793/4 Jun
82
777/a
11
31
9272
657a Apr
10272 Jun 25
Sale
74
17
10672 May 26
6
811/2
Missouri-Kansas-Texas RR—
20
55% Jan
Apr 14
14
'
;
.
10672 Jun
Minn St P & S Ste Marie—
14
Mar
6
847/a Jan
4
95% Apr
2
74
Jan
3
827a Jun 23
75
Jan
5
90% Jun
15
7274 Jan
13
8474 May 1
84% Apr
6
907* Jun 15
1033/4 Jun
16
93% Jan
2
637a Jan
793/4 May 20
923/4 Jan
4
tMissouri Pacific RR—
1
328,000
1,641,000
15
3
3
A 1st &
gold 572S
1949
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series I—1981
M-N
34%
Sale
483/4
Sale
3972
Sale
A-O
93%
Sale
1033/4
Sale
98
Sale
3872 Jun 27
963/4 Jun 30
105
F-A
93%
Sale
102 %
Sale
97
Sale
96
Jun
Mohawk & Malone 1st 4S.1991
30
M-S
56
Sale
'601/2
65
60
Sale
60
Jun
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
28
1,000
8
A 1st
1,510,000
231,000
2,346,000
209,000
632,000
10,000
15
15
—
102
& ref 5s series A-1965
A General 4s
Morrell
6,000
3s
.0
291,000
462,000
(John)
3
2
12,000
8,000
)
5,000
i
12,000
I
79
487/a Jun
1,000
105
Jun
7
56
Apr 12
627a Mar 24
Jan
1033/8 Apr
26
104
May
101
Apr
29
102
Feb
5974 Jun
1
54
Jun
27
86
Jun
1
7574 Jan
3
89
May 26
84
Jun
1
72
3
86
May 29
9872 Jun
23
54
Sale
54
Jun
27
Sale
771/2
Sale
7774 Jun
29
M-N
72
Sale
84
Sale
75 74
Sale
731/2 Jun 29
98%
Sale
987a
./
Jan
59% May
2
10
1
Tel—
debentures
1986
M-N
debentures
1978
A-O
1043/4 105%
987a
105
9772
.
987a
9772 Jun
105
105
28
Jun
2
105
Jun
2
Jun
9772 Jun
105
Jan
28
9974 Mar 22
18
10574 Mar 21
Chattanooga & St
Dairy Prod 274 debs_1970
debentures
Distillers
1970
Prods
37as sinking fund
Natl Steel
1st
Corp—
debs. 1974
mtge 3s
.1965
Supply 274 debs_1967
Naugatuck RR 1st g 4s
1954
New England Tel & Tel—
1st gold 4y2s series B
1961
F-A
93
94
102%
106
105 7s 106
A-O
106%
105y4106y4
A-O
104
J-D
1003/a 101
Sale
Sale
94
Sale
—
93
Jun
22
Sale
102
Jun
14
10534
102
106
Jun
6
1043/4 105%
10474
Sale
1041/2 10572
1001/2101
1003/4 1011/2
117
Sale
104
74 104%,
1187a 119
118% 11974
1041/4
1982
A-O
1047a
1974
M-S
1047a
J-J
107 y4
F-A
__
105
—
103
—
106
75
Refunding 4%s
see
page
ser
14.
A
1952
1053/a106%
J-J
1007a
103%
93
Jan
3
102
Jun
14
1057a May
Jun
6
1
Sale
_
96
Mar 20
103% Jan
1067a Jan
10
12
10572
104
10472 Jun 27
10474 Jun
1
10572 Jun
19
10472 Jun
27
10472 Jun
12
1043/4 Mar 14
10074 Jun
14
l03a/4 Jan
1003/4 Jun
18
14
14
1017a Jan
27
8
1021/4 Jun
15
8
IO21/4 Jun
15
117
1
Jun
10474 Jun
103
29
118% Jun 22
16
105
Jun
5
Jun
9
1037a Jun 27
1063/4
1057a Jun
28
1067a Jun 28
1043/4 1057a
10574 Jun
14
1051/4
1013/4 10272
103
10272 Jun
6
102
1017a
102
7
1063/4
,
__
__
10172 Jun
117
__
107
104%
..
Jun
Jun~14
106
Jun
29
10474 Jun
16
106
May 31
105
103
1057/8 Jun
28
80
MrS
J-J
22
106
100 3/4 Jun
Sale
101% 102
M-N
debentures
94
1023/4 Jun 21
10172 Jun
M-N
debentures
New Jersey Pwr & Lt 3s
1974
New Orl Gt Nor 5s ser A.1983
861/2
103% 103%
3s
New Jersey Bell Tele 37aS_1988
N J Junction gtd 1st 4s
1986
Sale
J-D
J-D
3s
for footnotes
92% Jan
62
105 Va
May* 13
Feb
2
11974 Apr 25
Mar
Jan
2
28
1077a Apr 17
106
Feb
7
102 72 Jun
New Orl & Northeastern—
.
16
21
Sale
&
93% Jan
1037a Jun
1033/8 Jun 22
86
States Tel
33% Jan
15
1013/4 Jun
Sale
A
1
Jun
105
Apr 13
105% Apr 13
497a May 20
10674 Apr 13
Jan
10174 Jun 23
Sale
5s ser
10574 Apr 13
1037a Jun 22
__
1021/4
751/4
National
•
i
3A
__
55
Natl
77,000
13,000
2,000
24,000
S
__
M-N
3s
22,000
57,000
22,000
4,000
J
10174
59%
—
of
Louis 1st mtge 3s ser B.1986
.
1
1037a
101%
J-D
Nat
1,000
3
103 i/a 104
M-N
29
1955
Nashville
7,000
1
1958
378s
100,000
8
F-A
Co—
27as
7
4
78%
2000
mtge
Mountain
3
102
deposit—
Constr mtge 472S ser B.1955
Certificates of deposit.——
Constr
Certificates
670,000
8
&
debentures
Morris & Essex 1st 3%s
-
3
5s
•AConv
4
2
ref
A 1st & ref 5s series G—1978
9
5
30
Jan
85% Jan
80% Jan
M-N
int_2003
int
23~000
30
'
101
"
2003
int—2003
fixed
66,000
""16
r
14
May 19
mtge bonds
*
23
i
17
97
29
F-A
Apr
9774 Jun
Louisville & Nashville RR—
14
I
94% Mar 23
4
ref 5s
27,000
56,000
y 18
»
Jan
& ref 5s
consol
Apr 13
91:
12
& ref 5s
stamped
1954
stamped
1964
stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended_1984
Lehigh Valley Ry Co (N Y)—
1st mtge 41/2S extended.1974
Lehigh Valley RR Co-
36,000
28
121
3
90% Jan
11
I
1
Jan
1st
118,000
52,000
587,000
239,000
107,000
19
29
84
—
1st
Gen
b
13
861/2 Jun
14
mtge inc reg—Dec 1975
Lehigh Coal & Navlg Co—
S f mtge 37as ser A
1970
Lehigh Valley Coal—
Jan
J-D
3%s registered
1997
Nitrate Co Ltd—
25"000
17a Feb 20
Light—
Lautaro
m
Highest
% Jun 22
10
an
JAN. 1
SINCE
June 30
Closing or
or
tKreuger & Toll class A—
eb 21
an
STOCK EXCHANGE—BONDS
Price Jan. 3,
1950
Exchange
BONDS
f
YORK
"
6
10074 Jan
3
1027a May 19
102
7
102
7
1047a Jan 12
Jun
Jun
Ji
YORK
NEW
12
Sales In
New York
June
Stock
Value
67,000
EXCHANGE—BONDS
Interest
Period
Bid
Ask
103
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
sale
Priceg
Bid
Ask
103%
Lowest
Closing or
Opening or
Opening or
Bid
June 30
June 1
1950
103
A-O
100
Sale
100%
Sale
100%
deposit-*.
mtge g 5s ser C—1956
A Certificates of deposit—
F-4
100%
Sale
101%
II
100
1956
F-4
99 %
Sale
100
deposit—
1st 5Vis series A
1954
A certificates of deposit
a'-o
Holvi
1998
F-A
59 Vi
lmpt 4Vis ser A.2013
Ref St lmpt 5s series C-2013
A-0
A-0
1953
1st 4s A
—
Ask
103% Jun 13
100% Jun 29
100% 103
J-J
-1954
New Orl Term
RANGE SINCE JAN.
l
-PRICES IN JUNE—
Price Jan. 3,
Exchange
BONDS
f
STOCK
100% Jun 29
Jun 13
99% Jun 23
102
Jun 2X
99% Jun 28
99
Jun 23
99% Feb 21
tNew Orleans Texas St Mex—
116,000
3,000
4,000
A 1st
50~000
A 1st
A
scries B
Kg
Certificates
827665
A
7,000
4%s series D
Certificates
597,000
Cons
989,000
series
846,000
—
Jun
23
101% Jun
13
A
104% Apr
103%Mar24
_
99% Mar 2
102
Jun 2?
Jun
7
101
Jun 21
97% Feb
S
101%
101% Jun
7
103% Jun 21
100% Apr
100% Jun
98% 101%
101%
II
103
102 Vi
Sale
Sale
58%
Sale
63
Sale
62 Vi
Sale
59%
68
Sale
68
Sale
65%
Sale
79%
Sale
12
101 Vi Jun 22
100
1
1
104% Mar 14
101 % Jan
31
62
Jan 10
65% Jan 12
100
RR—
Ref St
4s
101
102
of
Central
York
New
99% Jun 28
99
of
A 1st
A
Sale
55%
Sale
Sale
Sale
May
Apr?!
55% Jun 30
59% Jun
9
59
Vi Jun
30
27
62% Jun
1
59
Jun
27
64% Jun 30
68 Vi Jun
1
64% Jun
30
72
79% Jun
5
70
Jun
27
74
Feb
3
84% Apr U
78% Apr H
52% Jun
30
61
56% Jan li
59% Jan 12
59
Jun
Apr
4
N Y Cent St Hudson River—
Gen
127,000
1997
1997
mortgage 3Vis
registered
3Vis
937655
Lake Shore
3,000
-
80,000
coll
3Vis_1998
1998
3Vis—1998
3 Vis registered
..1998
g
3Vis registered
Mich Cent coll g
22,000
80
j-j
74
F-A
56%
53Vi
Sale
68
56
58
Sale
52%
—
Sale
__
51%
70
Jun
27
74%
52%
56 %
Sale
56
Sale
52 Vi
F-A
72%
80
77
—
Sale
55%
Sale
53
—
Sale
56 Vi
52% Jun 30
56% Jun 13
53
Jun
19
54
Jun
13
53
Jun
19
52
Jun
27
56% Jun
9
52
Jun
27
53
Jun
14
Jan 11
55% Jun
1
52% Jan
3
102
Jun
16
101% Jun
30
103 Vi Jan
4
97
Jun
29
Jun
29
100
7
92% Jun 27
91% Jun
5
1
100% Feb
16
100% Jan
16
95% Apr
5
56
Apr 13
New York Chic St St Louis—
Ref mtg 3 Vis series E—1980
43,000
1986
A-0
N
1975
A-0
93%
1951
F-A
series P
Y Connecting RR—
series
27/bs
64,000
N Y
Dock
B
1st gold 4s
N Y & Harlem
Mtge
Mtge
gold 3Vis__2000
series A
series B
4s
2043
2043
Af-N
Sale
92
100% 101%
100%
J-J
92
101%
101%
—
92
72%
__
1973
Af-N
76%
79
J-J
65%
May
44%
7,000
4Vis series B
101%
97
Sale
Jun
29
91% Jun
„
5
97
100% Jun 28
101% Jun
97
—
Sale
76
Bale
Sale
66 %
63
Sale
45%
Sale
Sale
40 %
101% 102%
103%
Sale
__
—
Mar
95% Jan 18
101% Feb 7
100% Jan 16
95% Apr 5
97 % May 2
94
Jan
4
69
Jun
1
71
Jun
13.
69
Jun
1
76
Jun
1
76
Jun
1
76
May 31
Sale
62
Jun
27
67 Vi Jun
8
62
Jun
27
70% Mar 22
Sale
40% Jun 30
45% Jun
1
40% Jun
30
51
Jun 21
103% Jun
1
Sale
70%
69'
.
101% Jun 30
96% 100
96% 100
94
AT-N
4s
__
101
96% 100
99%
J-J
Gtd
92%
Sale
Sale
Sale
99
98
—
N Y Lack St West 4s ser A.1973
4,000
23,000
101%
95 Vi 100
Ref mtge 3s
5,000
39,000
102 Vi
J-D
75%
97
Jun
26
Jun 26
97
74% Feb 25
81
Apr
4
N Y New Haven St Hart RR—
1st St ref M 4s ser A
1,189,000
2007
AGenM conv inc 4 Vis A.2022
1,243,000
Mar 22
Harlem Rlv St Pt Chester
1st
3,000
1,014,000
1954
4s
t AN Y Ont St West 1st 4s_1992
A
372,000
1955
General 4s
St
M-S
8%
J-D
3%
Af-S
102%
A-O
55%
72,000
N Y
11,000
N Y St Putnam
N Y State El St Gas 2%s_1977
,
J-J
537666
N
j-j
107,000
Y
Power
Af-N
Steam
Light 2%s_1975
1st gtd 4s_1993
Corp 3 Vis
1963
tN Y Susquehanna St Western
•A 1st refunding gold 5S-1937
•A2d
gold 4Vis
1937
•AGeneral gold 5s
1940
•ATerminal 1st gold 5s_1943
137666
5,000
75,000
24.000
4,000
21,000
54,000
N Y
Telephone 2%s ser D.1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series F—-1981
Sale
4
Sale
65
7%
2V2
102
61
Sale
62
1003/4101%
gg
105% 106%
6
Sale
1023/4
105% 105%
j-j
41%
43%
493/a
F-A
17%
25
1%
•
F-A
13
16%
68%
Af-N
74
102%
Sale
F-A
106
107
J-J
106
106%
Niagara Falls Power 3%«l1966—Af-S
Niagara Mohawk Pwr Corp.
General mtge 23/4s
1980
J-J
Norfolk Southern Ry—
^
a Gen mtge 5s conv lnc.2014
A-o
Norfolk St Western 1st 48-1996
A-O
107%
—
86
Sale
—
89
132% 133%
Sale
2Vi
101Vi 101%
61
__
104%
42
28
J-J
1033/a
62
Sale
45
14%
77
14%
Sale
71%
80
Sale
101%
—
107%
—
107
,
7
100% 101%
89
126
90%
128
5
7V4 Jun
Jun
28
Jun
28
1% Jun
13
2% Jun
l3/8 Jun
13
1021/4 Jun
101% Jun
27
5
61% Jun
9
61% Jun 21
57
101
104% Jun 30
41
Jun
27
105% Jun
2
48% Jun
2
Jan
104Vi Jun
41
5
Mar 10
Jun
30
Gen St ref 5s series A
1974
Gen St ref 4%s ser A—1974
Northern
; Prior lien
174,000
4s
6,000
223,000
1997
4s
lien
116%
__
108
Q-J
109
101%
1997
Jan 2047
3s
registered
2047
Ref St imp 4 %«ser A—2047
64,000
Ref St lmpt 5s
63,000
Ref &
ser C
2047
impt 5s ser D
2047
4%s__
—1975
trust
Coll
—
110
Sale
—
107
Sale
105
Sale
106% Jan 17
Apr
6
27
17
Feb
6
__
105
Sale
90
126%
Jun
27
26
75
14% Jun 30
Jun
77
2
101% Jun 19
80
Mar 17
Sale
Sale
Feb
3
26
103 % Jan 20
Feb
2
107% Mar 8
74
105% May 18
106% Jan 13
2
105% Jun
5
107% Feb 17
1013/a Jun
8
1013/a Jun
8
101% May 8
9
90% Jun
16
88
Jan
6
2
126% Jun
6
126
May 29
2
116% Jun
2
114
Jan
24
117
Mar 14
107
Jan
5
109
May 26
Jan 10
106%
101%
13% Jun
101% Jun
107
107
105% 107
—
13% Jun 27
101% Jun
5
106% Jun
8
89% Jun
Jun
116% Jun
105% Jun
1013/a Jun
126
,
117
102%
—
__
102%
—
Sale
1031/2
94
Mar 29
133% Jan
9
Jun
30
107% Jun
1
102
Jun
30
112
103% Jun
19
105
Jun
1
103% Jun
19
107% Jan 12
64 y8 Jun
1
61
Jun
7
59% Mar
102
Jun
28
70% Jan 11
66
Sale
61
Sale
61
Jun
28
61
64
60%
61
61
Jun
7
Sale
85
85%
85%
Sale
80
Jun
29
85 % Jun
5
80
Jun
29
89% Jan 11
88
Jun
30
93
y4 Jun
1
88
Jun
30
97% Jan 10
61
3
66
Jan 11
92%
95
93%
Sale
89
Sale
93
Sale
93%
Sale
88
90 ya
88
Jun
29
93% Jun
1
88
Jun
29
104% 105%
102%
Sale
101
Sale
101
Jun
28
103 y4 Jun
16
101
Jun
28
97% Jan 10
105% Jan 4
101% Jun
15
ioiv2 Jun
15
101% Jun
15
103
101% Jun
6
1013/4 Jun
2
99'/2 Jun
6
99% Jun
6
J-J
J-J
M-S
63%
65
86 %
j-j
Sale
61%
Q-F
3s
'
191,000
__
106
Mar 14
64
May 2
101% Mar 28
53
Ry—
registered
General
•
6,000
82,000
Pacific
M-S—110
Af-S
9% Jan 16
3% Jan 10
103
27
Northern Central Ry—
1,000
104% Apr 26
28
75%
105% 1053/4
101% Jan 13
101% Jun 27
1003/4
101%
13%
102
Northern States Power Co
(Minn) 1st mtge 2%s__ 1974
1st mtge 2%s
1975
1st mortgage 3s
1978
F-A
102
101%
—
101%
37,000
A-O
102% 102%
101% 102
101%
Sale
J-J
104% 105%
F-A
102
101% 102%
101%
II
24,000
Fob 27
105
2%s—1979
(Wise)
10,000
1st
mortgage
1st
1st mtge 2%s
m-n
99 Ya
99%
95
1013/a May 19
103% Feb 16
101% Mar 31
102%
99
May 24
Marl
99 % Jun
6
Af-S
1979
102%
99 y4 100%
A-O
1977
1979
—
mortgage 3s
Bell Tel Co—
Northwestern
debentures
A3 Vis
55,000
tOgdensburg St Lake Champ
•A 1st gtd gold 4s
—1948
29,000
Ohio Edison Co 1st 3s
104% 104%
107
104%
104% May 26
—
11% Jun 26
13
Sale
Sale
11%
123/4
1974
Af-S
106
106%
105 y4 106 %
105 %
Sale
104% Jun
1975
102%
101 y8101 %
101% 101 y2
101 ya Jun
8
100% 101
100%
Sale
100 v2 Jun
14
103%
102%
Sale
102
J-J
A-O
102
23,000
Oklahoma Gas St El 2%s_1975
F-A
101% 102%
16
1
liy4 Jun
26
13% Feb 27
1053/4 Jun 30
1043/4 Jun
16
106% Jan 23
101% Jun
2
100 y4 May 11
102% Jan
Jun
28
100% May 24
102% Jan 18
Jun 21
1043/4 Feb 14
12
Jun
B
J-D
73,000
1979
Oregon-Washington RR &
Navigation Co 3s ser A.1960
12
107% Jan 11
17,000
1st
mortgage
2%s
1st mortgage 3s
A-O
104ya
Sale
Sale
Jun 21
101
103% Jun 14
102
Pacific Gas St Electric Co—
2,000
1st St ref 3%s ser I
1966
106 3/s
107%
J-D
106% Jun
9
106 % Jun
106
104 7/a
9
Jun
2
104% Jun
5
1043/a Jun 29
105 % Jun
22
Jun
19
104
1053/a Jan
104
27
May 18
107% Mar
106% Jan
7
5
106% Mar 13
Jan 10
107
50,000
1st St ref 3s ser J
1970
j-d
105% 106
104 3/a 105
20,000
1st St ref 3s ser K
1971
j-d
105 y4
105
183,000
1st & ref 3s ser L
1974
j-d
106
Sale
104 3/a
Sale
1st St ref 3s ser M
1979
j-d
106
Sale
104%
Sale
103% Jun 30
105% Jun
23
1st St ref 3s ser N
1977
j-d
106
1063/a
104
Sale
104% 105 y4
104
Jun
l
105 y4 Jun
29
1033/4 May 22
100 % 101
100% Jun
20
101
Jun
26
100 Vb Jun
20
106% Jan 19
106% Jan 19
102% Feb 10
102% 1033/a
102
Jun
21
1023/4 Jun
1
102
21
104 3A Feb
117,000
18,000
43,000
106,000
1st St ref 2%s ser P
.1981
j-d
101 y8 101%
100 %
1st St ref 2%s ser Q
1980
j-d
1033/4 104%
1023/4
1st St ref M 3Vis ser R.1982
18,000
26*000
j-d
105% 106
106
104% 105%
104 y4
1st St ref M 3s ser S
1983
2%s debentures
3%s
52,000
Sale
Sale
993/4100%
j-d
100% 100%
a-o
103
Sale
102
102 3/8
1987
1971
1983
debentures
3 %s
Sale
107
1986
a-o
100
105%
105
105%
Af-S
107
109
M-S
104%
Pacific Tel St Tel 2%s debs 1985
17,000
55,000
10,000
j-d
1053/a
debentures
-
3%s debentures
104
104 % 105
104 y4
Sale
104
1033/4
Sale
Jun
29
105
993/a
„
106%
Sale
101 %
__
29
104
Jun
29
1033/42Jun
30
Jun
9
105
106 y8 107
104% 104%
1043/a Jun
104 % Jun
1
1043/a Jun
2
2
99% Jun
30
100 y8 Jun
1013/4 Jun
20
102 y4 Jun
8
105
Jun
2
106 v2 Jun
23
Mar 20
106% Feb 23
104
Apr
25
105% Feb
30
1013/4 May 15
100"% Jan 21
103% Feb 15
105
106 % Jun
99% Jun
Mar 22
1
23
106% 107
106% 107
107
Jun
9
107 y8 Jun
14
106% May 19
1073/4 Feb 23
1043/4
105
1043/4 Jun
1
105 % Jun
14
1043/a May 17
106 y4 Jan
18
101%
1013/4 Jun
14
1013/4 Jun
14
101% Feb
27
1013/4 Jun
14
104% Jun
14
104 y4 Jun
14
104 y4 Jun
14
104% Jun
14
65
Jun
6
66 y4 Jun
6
65
Jun
6
77% Feb
21
102
Jun
14
102
Jun. 14
102
Jun
14
104% Feb
103
—
Apr
15
28
103% Feb 14
1043/8
Jun'
1033/8 Jun
29
105% Jan
Sale
Pacific Western Oil Corp—
5,000
1964
3%s debentures
J-D
100% 102
1013/a
104%
104 y4
2,000
Paducah St 111 1st s f 4%s 1955
J-J
21,000
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
Pennsylvania Co—
A-O
Af-N
1,000
Guar 4s tr ctfs ser E—1952
3%s_1960
A-O
102%
72
663/4
__
__
69
—
103
653/4
Sale
104
102% 103%
102
104%
103% 104
J-D
71,000
Pennsylvania Pow St Light Co
1st mortgage 3s
1975
67
—
Penn Glass Sand 1st
104
"t
For footnotes
see
page
14.
__
104%
Sale
103% Jun 29
2
17
New York
gales in
June
23,000
12,000
63,000
1,000
14,000
6,000
58,000
4003,000
JuneSO
Lowest
Highest
Opening or
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Sale
101
Sale
113% Jun 28
100% Jun 19
Sale
105
Sale
105
101
J-D
106
General 4Vis series D—1981
4y*s series E.1984
Conv debentures 3y4S—1952
A-O
J-J
A-O
Ya
114%
95 %
Sale
95%
Sale
Sale
96
Sale
A-O
59%
Sale
56
58%
1990
Apr
15%
17
15
16%
1st mtge 3%s series D.1980
Bait & Wash RR—
M-S
101% 102%
100%
General 5s series B
F-A
112
112
J-J
108
J-D
103% 104
Peoria & Eastn 1st 4s ext_1960
Alncome 4s
Pere
—
J-J
Sale
Sale
92
Sale
101
101 Ye
84
3Vis series P_1985
93
93
Sale
101 y4
Jun
92
Sale
94%
101'
81
Gen mtge
•
115
Sale
114% Jun
115
95% Jun
1
Jun
1
82
77
105% Apr
5
13
109
Jun
30
92
1
96
Jun 30
Jun 30
5
17
Jan
93
l
Jan
100% Jan
204
1
Jun
103
106% Jun 23
27
Jun
113% Jun 28
Jun
30
100% Jan
103
106
114Vi 115Vi
J-D
Gen mtge
-
Ask
Sale
P-A
5s
1968
Bid
Sale
1960
4Vis series A—1965
General
series B
Highest
June 1
Opening or
General
4
Mar 24
99% Mar 23
99% Mar 8
101% Jan
Jun
8
79
Jun
22
86
52
Jun
30
61
9
6
Mar
.Jan
52
Sale
52
Jun
30
57% Jun
8
14
16%
15
Jun
26
16
Jun
20
99
Jun 30
101
Jun
8
99
Jun
30
103% Feb
117% Jun
5
110
Jan
27
14y« Mar 24
6
18% Apr 17
Marquette Ry Co—
Sale
99
Sale
117%
110
117%
3
Phila
1974
General gold 4Vis serC-1977
Philadelphia Electric Co—•
Ac
ref
1st
Ac
ref
1st
Ac
ref
1st
Ac
ref
Sale
110%
—
1st
Ac
ref
M-N
104
103
Sale
102
102%
Sale
.1974
M-N
102 % 103%
102
102%
102
Sale
1981
2%s_
2%s_.
2%s
J-D
F-A
102% 103%
104
8
Sale
2%s
1971
_
.
f*APhilippine Ry 4s
—1937
A Certificates of deposit—
J -J
fiPhillips Petroleum 2%s—1964
F-A
conv
109 %
—1967
2%s
2%s
Sale
1978
1st
12,000
97,000
32,000
5,000
55~000
Period
Pennsylvania RR—•
Consolidated 4Vis
52,000
392,000
173,000
208,000
118,000,;
309,000
21,000
Lowest
1950
Interest
BONDS
S
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 3,
Stock Exchange
Vain®
debs
*
1975
M-N
—
9%
Sale
103%
102%
103%
'103 % 104%
103%
—
103 %
"8%
8%
Sale
8
6%
8
6%
102
8
102%
105%
102%
Sale
107%
—
__
Sale
Sale
110
110% Jun
Jun
19
107% Jan 13
118% Mat 18
110% Feb 28
102% Jun
117% Jun
22
102 % Jun
Jun
1
19
104 % Jan
18
101% Jun 30
104% Jan
12
2
102% Jun 22
102
102% Jun 20
102% Jun 20
102% Jun
103% Feb 20
103% Mar 16
104 % May
3
11 ya Mar 27
10 ye Mar 30
102% Jun
10
101% Jun 30
102
Jun
103
Apr 18
20
103% May 24
8
Jun
30
7
Jun
26
102
Jun
5
105
8% Jun
Jun 27
8
2
7
7% Jun 21
Jan
3
May
Jun
8
102
110% Jun
9
2
5
104% May
103>« '
Jun
.
103% Jan
110% Jun
2
6
9
Pitts Bessemer Ac L Erie RR
1st mtge 2T/as ser A
1996
J-D
99
101%
99
100% 101%
100% 101%
99
Mar 23
Mar 23
Pitts Cine Chic & St L Ry—
L000
5,000
43,000
23,000
19,000
7,000
17,000
4,000
24,000
5,000
31,000
3,000
2,000
102% 108
103
108.
103
105
M-N
106%
106
107
106
F-A
104%
102% Jun
9
103
Jun
8
Jun
8
106% Jan 23
106% Jan
23
13
104
Jun
13
103% Mar 30
104
13
15
113% Jun 15
111% Jan 13
113% Mar 24
111
113% May 29
107
Cons gtd 4s series H
Jun
113 % Jun
J-D
Cons gtd 4s series G
3,000
Cons gtd 4s
1953
.-1957
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic As St Louis RR
series F_.
F-A
111
M-N
—
—
111
—
103%
_
__
113%
113
113
113%
General 5s series
A
1970
A-O
104
Sale
106% 108
General
B.
1975
J-D
103% 106%
105% 106
5s
series
Gen mtge 3%s ser E
.1975
Pgh Coke Ac Chemical 3%s 1964
Pittsbgh Consolidation Coal
3%s debentures——;
-1965
Pittsburgh Steel Co 4%s—1958
Pitts As West Virginia Ry—
1st mtge 4%s series A—1958
1st mtge 4%s series B—1959
1st mtge 4%s series C—1960
Pitts Young As Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
flPittston Co 5%s inc deb_1964
Potomac
Elec
Power
mortgage 3%s
1977
1st mortgage 3s
1983
1st mortgage 2%s..
1984
Providence Term 1st 4s.—1956
Public Service E As G Co—
3s
U,000
7,000
11,000
1,000
1st
debentures
As ref mtge
33
M-N
100
102
102%
J-J
102%
A-O
101
Sale
102%
A-O
A-O
Jun
7
16
83
Jun
8
102 y4 Jun
1
102 % Jun
1
103% Jan 13
82%« Jun }6
100
Jan 13
4
107% Mar 27
89
Apr 24
102 y4 May 24
—
102% Jun
1
103
Jun
14
20
16
102% Jun
16
102% Apr 21
100% Apr 11
Jan
102% Jun
102% Jan
26
12
Jun
30
106 %■ Jun
105
Jun
106%
102%
102%
Sale
102% ip23/4
103% Jan
106
105
102%
102% 102 3/4
108% Apr
103
93%
94%
90
93%
93
94% Jun.
9
93
*/Mar
7
96% Jan
94 Vi
96
93
94%
94% Jun
6
94% Jun
6
93
Mar
6
95
94 y4
Sale
93
Sale
93
Jun
30
94y4 Jun
1
92% Mar
3
96% Jan 27
96% Jan 30
—
107%
J-D
105
5
8
29
__
—
Sale
19
Jun
82 Va Jun
Sale
84%
105
853/a
Jan
103
—
92%
92%
92%
F-A
Sale
—
9:
111%
111
Jun
14
Jan
6
111% Jun 14
100
Jun
8
99®% Jan
3
101
—
..
Jun 26
111% Jun 14
108
J-D
J-D
J-J
Sale
89%
99% 110
101
101%
101
Jun 27
Jun 2T
Co—
1st
33,000
A-O
102% Jun
104
104
1963
3y4s
1st As ref mtge 5s
1st As ref mtge 8s
1968
.2037
2037
1972
F-A
107
J- J
105
—
106
M-N
—
98
103
M-N
105
J-J
108% 109
108 y4
__
108% May 2
105
Jan 24
100
104% 105%
104% 105%
108% May 2
105
Jan 24
100
—
M-S
108 ®/8
M-N
Sale
150%
—
J-D
106% 106%
—
104
Sale
106% 107%
106
107%
151 %
153
104
104%
—
221
J-J
98%
98*% 103
104
Jun
2
104% Jun 29
106
Jun
5
106% Jun
5
151% Jun 12
151 y4 Jun
221
220
222
221
105
106
1053/a Jun 23
Jun
Jun
Apr 13
105% Jan
109% Feb
12
9
106
May 18
151 y* Apr
3
152
Apr 19
13
221
Maris
3
6
10,000
Quaker Oats 2%s debs
87,000
Reading Co 3%s ser D
101% 102%
M-N
A-O
85% 95
104% 105
M-S
M-S
M-S
M-S
J-J
J-J
120 ya
106%
Saguenay Power 3s ser A.1971
11,000
J-J
M-S
103
St Lawr As Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky MtAsPac—
1st 5s stamped
1955
St Louis-San Fran Ry—
1st mtge 4s ser A
—1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s band ctfs—
.1989
2d gold 4s inc bd-JNov 1989
UGen & ref 5s series A-1990
J-J
A-O
66 y«
66
J-J
99%
J-J
99%
62%
1964
1995
Reynolds (R J) Tob 3s—.1973
1053/a 106
102
Jun
Jun
13
225
1053/8 Jun 23
1053/8 Jun
23
1063/4 Jan 23
L04% Jun TJO
1st As ref mtge 3s__
13
Apr 13
103®A May
103%Jun
7
1
102
Jun
1
Jun 30
89
Jun
2
105% Mar
2
89
101
Sale
90
85
102
Sale
104 % 105 %
104% 105
120 VB
120%
85
104% Jun
14
104% Jun 23
106% Jun 13
106% Jun 13
1023/4 Apr 21
Jun 30
104% Mar 30
95% Jan 23
105% Jan
9
106% May 15
102
1013/4 Jan 30
1065/b May 15
106% Apr 27
7
Apr 22
107% Mar 16
8% Mar 16
10% Jan 12
85
Rochester Gas As Electric—
Gen
.1977
1967
1967
1969
tARutland-Canad 4s stpd-1949
**ARutland RR 4%s stpd.1941
mtge 4%s ser D
3%s ser H
mtge 3%s ser I
Gen mtge 3%s ser JGen mtge
Gen
1,000
....
32,000
14,000
....
358,000
865,000
61,000
16,000
29,000
;
3,000
6,000
—
106y2
7%
8%
—
—
—
—
10
10%
103%
74
106% 107%
7%
9
6%
8
8%
73/4
8
1033/4 104%
68%
70
66 %
8%
753/a
..
106% 107%
—
71
__
101
101
22
~8% Jun"l6
68% Jun 28
70% Jun 14
8
Jun
Jun
22
103% Jan
104%
70
8
7
104% Mar
6
65
Jan 25
71
Jan
12
72
—
Feb 24
75
Apr
5
98% Apr
„
10
101
Apr 14
Sale
Sale
923/4
Sale
90%
Sale
90 y4 Jun
30
93
Jun
13
90
Apr 25
943/4 tan
60
Sale
563/4
Saie
55
Jun
27
61% Jun
9
55
Jun
66% Jan 10
M-N
J-J
J-J
117% 118%
97
99%
105y4 107
118
Jun
5
118% Jun 27
1033/8 103%
103%
Sale
103 % Jun
2
104
Jun
21
105
104 35
Sale
104 SJ Jun
14
105
Jun
1
St Paul As Duluth cons 4S..1968
J-D
107%
104%
104%
St PaulUnDep3%s serB_1971
Scioto Val As New Engl RR—
1st gtd 4s
.1989
A-O
103% 104%
103%
103% 104
104%
104 Va Jun
22
M-N
126%
126%
126
126 Va Jun
13
126% Jun
5
126 ya Jun
13
May
75%
Sale
84%
J-D
97%
98%
99
J-D
102%
May
—
1173A120
118%
Sale
—
Sale
27
117% May 19
5
14
99% Jan
104 SJ Jun
120
Mar 21
Jun
104
106
9
.
21
Jan
12
„
—
Jun~22
103%
Janli
104%
Jan~li
127% Mar 13
Seaboard Air Line RR Co—
880,000
7,000
A Gen M 4%s inc A Jan 2016
Seagram (Jos E) As Sons—
2%s debentures
1966
3s
Shell
debentures
1974
—
80%
Sale
80
Jun
29
85% Jun
9
75% Jan
4
86% May
3
99%
99
99 Va
99
Jun
12
99
Jun
12
98% Jan
4
99% Mar
l
98% Apr
53% Apr
8
99% Jan
9
5
68% Apr 11
102 3/4
1023/4
__
Oil Corp—
145,000
8,000
2%s debentures
1971
t*ASilesian-Amer Corp 78.1941
A-O
F-A
99y4
58%
10,000
Skelly Oil 2%s debs—
1965
Bocony-Vacuum Oil 2%S-1976
South As Nor Ala gtd 5S—1963
J-J
J-D
A-O
102%
19V5i
123 y4
F-A
J-J
J-J
J-J
106% 107%
101% 101%
104y4 Sale
76y4 80
M-S
M-N
M-N
101%
96%
93%
141,000
5,000
Sale
99%
—
—
Sale
—
99
'60
Sale
63
98%
*
102%
98%
123%
Sale
983/8 Jun 30
54
58
58
101% 101%
Sale
—
98 s/8
Jun
1023/4 Jun
26
99
Jun
1
60
Jun
5
5
102% Jan
5
1023/4 Jun
98 y2 Jun
1
123 % Jun
Sale
123%
5
99 y4 Jun 16
123% Jun
5
123 y4 Apr 19
124
1043/4 Jun 27
106% Jun
8
1043/4 Jun 27
107% Apr 13
12r
100% Apr 11
103 y4 Jun
6
102
Feb
24
105
Jan
16
83
Jan
17
9
98% Mar 24
103% Mar
99% Jan
Feb
1
16
6
Southern Bell Tel As Tel—
38,000
15,000
25,000
18,000
1979
1985
...1987
Southern Indiana Ry 2%s 1994
3s debentures
2%s debentures.2%s debentures
106
Sale
101% 101%
103%
—
Sale
78
104% 106
100%
—
—
Sale
1033/4
1003/4 Jun 27
101
Jun
103 y4 Jun
6
103
Jun
1
Jun
14
75
Jun
14
78
75
98 Ya Jun
30
75
Jun
14
98 ya Jun
30
Jun
29
Southern Pacific Co—
331,000
456,000
290,000
3,696,000
5,000
(Oregon Lines) 4%s.—1977
Gold 4%s
———1969
Gold 4%s
1981
3s conv debs——-—1960
San Fran Term 3%s A—1975
-
"
Sale
Sale
8&le
A-O
J-D
101%
Sale
98%
Sale
95%
Sale
92
Sale
92
Jun
29
93
Sale
Sale
883/a Jun
28
Sale
100% Jun
Jun
106%
102
100
Sale
1023/4
88%
101 %
100% 102
102
101% Jun 12
968/8 Jun 12
92
88% Jun 28
30
93% Jun ' 1
1083/4 Jun 13
100% Mar 30
19
102% Jun 21
102
Jun
103% Jan
5
98% Jan 10
97
Jan
11
1083/4 Jun
13
19
103% Feb 10
873/4 Jun 30
95% Jan 19
90% Jan 13
96% Jan 12
Southern Pacific RR Co—
31,000
43,000
18,000
1st mtge 2%s series E.1986
1st mtge 2%s series F
1996
2%s series G
1961
For footnote* see page 14.
J-J
J-J
J-J
94%
89%
96
Sale
90
96%
92%
95%
873/4
Sale
873/4 Jun 30
84%
85
85
Jun 26
86% Jun 12.
85
Jun
26
87%
92%
97
93
Jun
93% Jun 21
93
Jun
21
21
92% Jun 13
\
14
NEW
Sales in
New York
,
53,000
79,000
61,000
4,000
36,000
184,000
77,000
Bid
J-J
debentures
_1985
debentures
1983
EXCHANGE—BONDS
3,
-PRICES IN JUNEJune 1
Ask
Highest
Lowest
Sale
Sale
Sale
Bid
Ask
Prices
118
Sale
113
Sale
93
Bale
94
Sale
91%
Sale
1041/s
A-O
113
102 Vi 104 Vi
104%
Sale
105 Vi
107%
Sale
Sale
104
J-J
101% 102 Vi
A-0
Sale
111
941/4 Jun
1
91
Sale
103% Jun
15
1051/8 Jun
7
102
107%
—
104% Jun
29
107% Jun
6
104% Jun
Jun
^OViJan
96
27
100%
101%
107
45
Sale
100%
Jun
101% Jun
57
Jun
Jun~15
h
29
109
5
108
Jan ia
20
102
Sale
57%
103%
61%
103% 1041/4
101
7
1
27
Jun
22
103% Jun
6
60
103% Jun
Jun
106%.Feb
7
__
58%
104 y8 104 ya
Jun~20
101
100% 101%
105
100%
Sale
J
Jan
Apr 26
40
Jan
97%
Sale
103 y8
Sale
M-N
1971
1974
J-J
1966
1972
J-J
101%
1973
2%s debentures
Jf-N
98
104 Vi 105 y4
Sale
971/4
Sale
Sale
102%
1021/a
Sale
60
1033/a May 11
96% Jun 29
Jun
1
96% Jun
105
29
1021/a Jun
12
IO2V2 Jun
2
102 Va Jun
12
1021/8 Jun
26
1021/a Jun 26
98
4,000
6,000
2%s
debentures
Swift & Co 2%s debs
2%s debentures
10,000
97Vi
J-J
101
Sale
102%
101
101
__
101%
IOI1/4
102%
Jun 22
Jan n
98% Jan 17
1033/4 Jan 16
Sunray Oil Corp—
.
Feb 2l
Mar 1
103 V* Feb
15
107
Feb 10
4
(N J)—
Debentures 2%s
ij
Jan
106
1003/a Jun
111%
39
Prices
Apr 24
27
101% 102%
F-A
91
Prices
1
113% Jun
8
Sale
Jun
100 x°6 102%
April
Prices
112% Jun
1
Highest
105% Jan
A-O
A-O
J-J
SINCE JAN
*
Lowest
Closing or
or
Ask
Bid
RANGE
r
June 30
Opening
or
Af-N
23/4S
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966
Standard Oil Co
Opening
Period
3%s
—
41,000
4,000
STOCK
1950
Interest
8outhern Ry 1st con* 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A
1960
Devel A gen 8%s ser A-1956
Memphis Dlv 1st g 5s—1996
St, Louis Dlv 1st g 4*
1951
Southwestern Bell Telep—
323,000
.
Price Jan.
Stock Exchange
BONDS
value
YORK
IOI1/4 Jun 30
101% Jun
19
993/4 Apr
101% Feb
11
Sale
102% 103%
103% 104%
103% Jun 23
103% Jun 27
103% Jun
23
104% Jan
13
102 y8 Jun
26
102
Mar
9
27
e
Term RR Assn of St Louis
J-J
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D—1985
Texas Corp 3s debs
1965
7,000
173,000
.
119
126
126%
119% Jan
103 y4 104%
103% 104%
103% 104
103% Jun
106 y4
105% 106
105%
105
Sale
Sale
7
104
Jun
7
Jun
30
106
Jun
I9
98% Jun
30
99% Jun
May 24
105
Jan 27
106 V2 Jan 10
26
99% Jun
128
1033/4 May 24
105
—
A-0
Af-N
Jun
30
Texas & New Orl RR Co—
A-O
1st & ref M 3 Vis ser B.1970
63,000
164,000
31,000
71,000
99%
A-O
99
„
100
J-D
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s_2000
Gen A ref M 37/sS ser E 1985
128%
101%
100
99%
98%
Sale
97%
Sale
Sale
98% Apr
29
2
97 y4 Jun
30
132% Jun 20
128% Jan
7
lOlVi Jun 29
104
101 % Jun
29
1021/a Jun
,
97% Jun 30
104
J-D
103
Sale
132% 135
132% Jun
103% 104%
101
102%
J-J
132 Va 137
—
1021/a
101%
5
Jun
6
101 y2 Mar 22
Jan
9
101
132 % Jun
106
Texas Pacific-Missouri Pacif
22,000
Term
RR
of
N
O
3%s_1974
Sale
20
Jan 30
1
102% Jun
19
J-J
54
Sale
64
Sale
65%
Sale
62
12
671/4 Jun
29
A-O
23
Sale
27%
Sale
271/4
Sale
25% Jun 27
29% Jun
7
30,000
fA3rd Ave Ry 1st ref 4s_1960
A AdJ income 5s
Jan 1960
Tol & Ohio Cent 3%S A—1960
J-D
92
Sale
96y4
11,000
Tri-Contin Corp 2%s deb-1961
Af-S
6,000
1,000
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s_1975
A-O
103
100y4 102%
1001/4 102%
102
Jun
20
Jun
20
1968
Af-N
104% 104%
104% 104%
110% Jan 10
103 y2 Jan
9
103 y8104%
1041/a Jun 19
IO41/2 Jun
8
104% Apr
28
105 Va
1970
J-D
102% 103%
102% 102%
102
102%
102
102% Jun
7
102
Jun
28
103 Ya Jan lo
F-A
104%
103%
IO31/2 Jun
103
Mar 30
1,177,000
2,114,000
14,000
;
3s
debentures
Af-N
„
95%
96%
100% 101%
100% 101%
100 y8
Sale
110%
109%
109%
Sale
—
__
__
Jun
96
Jun
102 Ya
5
961/4 Jun
5
1001/8 Jun 23
'101% Jun
9
109% Jun 28
Jun
18
92
Jan
3
102
3
32% Mar 2o
97
Apr U
101 y2 Jan 12
23
108% Apr
3
69 V* Apr
12
100 Va Jun
109% Jun 22
102
20
1033/4 Mar
May 29
Jan
213/4 Feb
52
13
Union Oil of California—
23,000
2%s debentures
Jun 28
Union Pacific RR—
17,000
61,000
—
1,000
24,000
25,000
14,000
2%s debentures
—1976
Sale
103% 104 Vi
1991
Af-S
97 y4
Sale
United Biscuit 2%s debs—1966
A-O
102%
Sale
United Gas Corp 23/4s
J-J
Af-N
96%
97%
98%
98
98 y4
98%
99%
—
90%
92
1970
U S Rubber Co 2%s deb—1976
1967
1959
2%s debentures
Universal Pictures 3%s
90
Af-S
F-A
95
961/a
102% 103%
1
102
105%
M-N
102
Af-S
124
104
105
99
104
Af-N
105%
101% 103%
87%
88%
100
100%
A-0
104
103
April
April
73%
Sale
73
75%
100% 101%
88%
90
1978
Af-S
1963
1st A ref mtge 2%s ser G 1979
Va A Southw 1st gtd 58—2003
1st cons 5s
1958
Virginian Ry 3s series B-1995
1st lien A ref M 3 Vis ser C '73
A-O
J-D
104
1st A ref M 3s ser P
-
2,000
27,000
70,000
16,000
102% Jun
2
102 3/a Jun
981/i Jun
13
98 3/4 Jun
2
21
3 %s conv debs
J-J
A-O
Sale
105%
99
Jun
90
91
Jun 26
Jun
2
98% Jan
89
105
Feb
16
Sale
101
Jun
30
102% Jun
l
101
Jun
105
117% Jun 27
Jun
6
114% Jan
18
104
99
100
Jun 21
100
Jun
21
100
Jun
21
883/4
88
Jun
5
90
Jim
2
88
Jun
5
92
Sale
96% Jun
1
98
Jun
19
96y4 May 17
101
103 y8
103 Va Jun
12
103 Va Jun
12
„
104
*
89%
96%
1033/a Mar
Sale
97%
103%
7
105% Apr 21
1303/4 Mar 27
105
__
89
Mar 30
107% Apr 27
107% Apr 24
Mar 17
125
__
9
Apr 11
993/4 Mar 2
92
30
101
Jan
99
13
Apr 25
106% May 18
_.
5
97y4 Jan
3
103% Feb 16
102 3/a May 8
102% May 12
96% Jan 24
106%
—
102%
2
981% Jun 20
91
105
94% May 25
3
102% Jan
105% 1063/4
__
106%
951/2 Jun
98%
100
1263/4
106
102% 103
105% 106%
118%
Sale
IO31/2 Jun
102%
t
Virginia Electric A Power—
1st A ref M 2%s ser E-1975
6
941/2 Jun 13
Sale
98%
-
Vandalia RR cons g 4s A.1955
Cons 4s series B
1957
461,000
943A
101% 1023/4
101% 102%
-
52,000
—
983/4
A-0
Ref mtge 2 Vis ser C
May
—
103
May
May 15
May 19
Jan
12
104 ya Apr
2
4
Wabash RR Co—
24,000
47,000
32,000
32,000
15,000
2,000
3,000
10,000
74,000
Gen mtge 4s ser A Jan 1981
Gen lnc 4Vis ser B Jan 1991
1st mtge 3 Vis ser B—„1971
Walworth Co conv 3 Vis—1976
Warren RR 1st ref gtd 3 Vis 2000
Washington Terminal—
1st mtge 2%s series A—1970
F-A
Af-N
F-A
49
74%
76%
74
Sale
75%
Sale
-/
73%
Sale
'
2
7
743A Jun
7
73
99% Jun
6
97% Jun
76
Jun
26
81
73% Jan
Jan_
Mar
8
79% Mar_ fi
_
89
F-A
97%—Sale
91
Sale
89
Jun
5
91
Jun
26
87% May 26
91
Jan
51
52
99%
53
50
Sale
50
Jun 28
51
Jun
13
50
Jun
28
54
Apr 18
101
Jan
101
Sale
101
J-D
103
J-J
105%
Af-N
105
M-N
104% 105
105% 106
106% 107
106% 106%
106
101 136
101
—
105% 105%
—
5
19
25
101
Jan 25
101^ Jun 14
101^ Jun 14
101^ Jun 14
103
Jan
105 V2 Jun
8
105
Apr
20
106% Mar
1053/i Jun 22
105
Jun
27
106 Va Feb
1053/a Jun 27
101%
105 3/b 105%
105 %
106%
101% Jan
27
105% Jun
105% 106
J-J
Westchester Lighting 58—1950
General mtge 3Vis
1987
Gen mtge 3s gtd
1979
iVest Penn Electric 3Vis—1974
74% Jun
73% Jun
97% Jun27
97%
105% Jun
13
104% Feb
8
106% Apr 27
20
107% Feb
3
64% Mar 20
105
1053/4
Jun
8
27
3
2
23
West Penn Power—
45,000
149,000
87,000
105,000
1st mtge 3Vis seriea I—1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 48.1952
J-J
58
Sale
55%
Sale
573/4
A-0
47,000
Gen mtge 4Vis-4s ser A.1969
Western Pacific RR—
2,000
Gen M 4Vis inc A—Jan 2014
Western Union Telegraph—
Gold 5s
1951
Gold 5s
—I960
Westinghouse Elec Corp—
2%s debentures—
1971
112.65% conv debentures.1973
Bonds called July 1 1950
Wheeling A Lake Erie RR—
Gen A ref M 2%* ser A.1992
May
J-D
104
Sale
70,000
2,901,000
2,962,000
——
106
13
106
Feb
Sale
56
Jun 20
Jun 30
107 3/a Jun
56
Jun
1
56
Jun
30
52
Sale
52
Jun 30
58% Jun
104y4 Jun
9
52
Jun
30
1013/4 Feb
6
104
Af-S
Sale
103%
103y2 Jun
104% 105
104 y8 Jun
7
101% 103
102%
102%
102% Jun
100
Sale
101%
Sale
86
Sale
96 3/8
Sale
M-S
102%
J-J
109
101% 1013/4
100%
94
Sale
—
—
Sale
sale
1043/8
1013/a
..
__
—
Sale
105
92
Jun
22
5
6
96% Jun
102
6,000
22,000
103
May 22
4
102
May 19
85
Mar 14
23
101% Feb
Sale
1063/4 Jun 29
115% Jun
9
105y4 Apr
26
Sale
104 Va Jun
16
106% Jun 12
104 Va Jun
16
106% Jun 12
101% Jan
5
104% May 26
103% Jun
7
101%
..
101% 102
103% 104ya
103% 104
103 Va Jun
29
104
103%
103%
103 Va Jun
27
103% Jun
7
102 3/a Jun
28
103 Ya Jun
15
J-J
102%
Sale
102% 103
114% 115%
1023/4
Sale
Jun
20
113% 1153/4
102
Jan
3
102 3/8 Jun
28
1,000
120,000
15,000
»
1,000
1949
ACtfs of deposit
*ASup&Du DAT 1st 48.1936
ACtfs of deposit—
Wisconsin Elec Pwr 2%s.l976
1st mortgage 2Vis
1979
Wisconsin Pub Serv 3Vis—1971
Elec
Lt
J-J
75%
Sale
76
763/4
73%
Sale
Af-N
41
Sale
46
Sale
43
Sale
n
99%
46
j-D
Af-S
1976
J-J
99%
76 3/a Jun
73
Jun
27
73
Jun 29
73
Jun
29
77% Mar 21
46
Jun
1
40
Jun
27
48% Apr 11
99 Va Jun
2
99
May 24
100% Jan 27
Jun~21
106
Jun
21
107% Jan 31
99% Feb
99 Va 100
23
100% Mar
99% Jun
1053/4
2
Jun 21
106
St.
for
103%.
Chicago Burlington & Quincy 3Vis, due 1985,
$975,000 principal amount called on Aug. 1 at
102%.
Michigan Consolidated Gas 3%s, due 1967,
$500,000 principal amount called on July 1 at
101.57.
Telephone
99%
99%
—
9
106
99
Pittston Co. 5%s,
1990,
3Vis, due 1979,
entirely called on July 14 at 104.375.
Phillips Petroleum Co. 2%s, due 1964, $500,000 principal amount called on July 15 at 101.
Louis
on
due 1964, $777,800 principal
July 1 at 100.
Southwestern
Ry 5s, series
on July 1 at 105.
called entirely
Treasury
America 3s, due 1965, $3,called on Aug. 1 at
27
29
Jun 27
78% Mar 21
43
993/a
106% 107
—
amount called
amount
Northwestern Bell
Jun
Jun
40
_
107%
IThe following bonds have been called
redemption, either entirely or partially:
principal
__
J-J
♦Negotiability impaired by maturity.
A Bonds selling flat.
Celanese Corp of
100
73
73
A Pwr—
2%s debentures
000,000
15
*
•Alst general 4s
Yonkers
103 Va Jun
1153/a Feb 27
1133/4 May 29
$ Wisconsin Central Ry—
139,000
973/4 May 22
9
Af-S
__
105% Feb 28
1
99% Jan
1
J-J
1023/4 103%
113% 1153/4
4
1013/4 Mai
Jun
Wheeling Steel 3Vis serC-1970
Hist mtge 3Vis ser D—1967
Wilson A Co 1st mtge 3s_1958
A-O
Apr
102% Jan 19
115% Jun
9
..
Winston-Salem S B 1st 4s_1960
45,000
60
104 ya Jan 25
103% May 26
101% Jun 21
27
101% Jun
7
Jun
102% Jun
5
100% Jun 28
Sale
111
—
101%
107%
1043/4
M-S
61
12
103% 105
A-0
192,000
399,000
Sale
Sale
58 y8
61
J-J
2%s
due
Treasury 2s due
1950-52,
1950-52,
Sept.
Sept.
15
Westinghouse Electric Corp. 2.65s
$40,000,000 principal amount called
at
15
A,
at
at
due
100.
100.
due
on
1973,
July l
a
Deferred
d These
delivery sale.
Issues were
listed
on
the Curb previ¬
ously during the current year. This 1950 range
Is a combination of trading on both Exchanges.
t Odd-lot sale.
rCash
sales.
104.
xSold
Wheeling Steel Corp. 3%s, series D, due 1967,
$687,000 principal amount called on July
1
102%.
/
at
tCompanies reported as being In bankruptcy,
receivership or being reorganized under Section
77
7
of the
Bankruptcy Act
by such companies.
or
securities assumed
ex-Interest.
e The following transactions
were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
Mexico
4s
of
May 17 at 6%
1904
new
(cash sale).
assented
due
1968,
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
■RANGE OF STOCK PRICES FOR JUNE
Stock Sales
,
June
1950
Shares—
—-—-—
1949
45,647,098
Stock Sales
17,767,357
1950
Jan. 1 to June 30
>
—Shares—
1949
251,889,199
112,401,104
NOISCE^-aash.,-and deferred .deliyery.^.sales are disregarded in the month's range unless they are the oniy transaction of
the month, and when
the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com--
selling outside of
puting the range for the year.
Aggregate Sales
New York
since
in
Shares
179,900
30,500
115,200
12,300
108,800
16,000
119,500
26,000
4,700
1,700
85,500
8,600
226,500 1,563,000
559,600
76,700
790
7,200
313,100
20
520
18,800
16,400
137,500
71,300
370
1,860
81,000
642,900
8,000
50,300
300
5,000
63,800
1,700
302,400
7,500
Par
Abbott Laboratories-
5
A C F Brill Motors Co
Acme
Steel
Bid
10
Adams
Express Co
Adama-Millls
Corp
22
•
39 ft
Addressograph Multigraph-10
45 ft
Admiral
1
1
17%
Affiliated Gas Equip com
$3 preferred ww
Air
Sale
Sale
Prices
Prices
Prices
Prices
Sale
ft
Sale
3%
Sale
3ft
Sale
22%
Sale
20%
Sale
48
47
Jun
15
52 ft Jun
23
3
Jun
27
3% Jun
7
20 ft Jun
30
23 ft Jun
20%
Sale
20% Jun
30
23 3/s Jun
20% Jun
30
39
Sale
38
Jun
27
39% Jun
38
Jun
27
42 ft Feb
Sale
52
Sale
44%
Sale
43
Jun
29
52
Jun
43
Jan
13
Sale
33%
Sale
30 ft
Sale
29
Jun 29
36
ft Jun
17 ft Jan
3
52
May 31
39ft Apr 17
9% Jan
26
Sale
lift
Sale
11
Sale
51%
52 ft
51ft
Sale
10 ft Jun 27
51ft Jun 26
Sale
23%
Sale
Sale
21
AVicksburg
Ry_100
21ft
118ft
Sale
118ft Jun 30
2ft Jun 30
preferred
100
Corp com
1
5ft% pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
$4.50
conv
preferred
•
Alleg& West RR 6% gtd_10O
30
250
13,600
19,300
2,300
7,200
93,300
105,900
11,600
Allen
Industries
Allied
Chemical &
Allied
Kid
43,800
Allied
Mills
82,600
273,000
Allied
Stores
600
64,900
9,300
327,800
Allis-Chalmers
4,300
20,200
-1
Inc
Dye
•
118
124
Jun
3%
Sale
2%
Sale
2ft
Sale
17%
Sale
19 ft
Sale
17 ft
Sale
17 ft Jun
72
71ft
73
71
66%
3%
67 ft
71ft
Sale
3ft
Sale
82
84
21ft
Sale
91ft
93
86
88
8ft
Sale
2%
30
27
Jun
5
2% Jun
Sale
27
69
Sale
59
Sale
59
Jun
30
76
80
76
Sale
76
Jun
27
30%
Sale
28% June 27
33%
Sale
109 ft
Sale
94
97
Sale
xl0%
Sale
206
Sale
255
Sale
103
108
88
93
9ft
230
23
12 ft Jun
Jun
2
51
Jan
12
21
Jun
30
110ft Jan
2ft Jun
5
120
Corp
com
preferred—
6
19 ft Jun
1
15% Mar 29
20
7
67 ft Jan
4
9
2% Jun
59
Jun
27
72 ft May 11
4ft Jan 11
x72ft Jun-
3ft Jun
Jun
1
30
85% Feb
27
76
Jun
27
83 ft
13
21ft Jan
3
94
5
27
19
Jun
19
89 ft Mar
Jun
27
xl0% Jun
1
8ft Jan
3
229 ft Jun
30
256 ft Jun
12
200ft Jan
13
Q9
7
20
Sale
19%
Sale
19% Jun 30
Jun
19
19
Jan
Sale
27
Sale
27
Jun
28
303/4 Jun
1
27
Jun
34
Sale
35 ft
Sale
35 ft
Sale
34 ft Jun
27
38 3/8 Jun
23
32
ft Jan
13
97
95
99 ft
21
100
95 ft
Sale
96 ft
Jun
16
96 ft Jun
8
93
Feb
Sale
35%
Sale
30%
Sale
28 3/4 Jun
27
35% Jun
1
283/4 Jun
27
Sale
87 ft
Sale
84 ft
Sale
84 ft Jun
30
87% Jun
1
84ft Jun
30
36%
33ft Jun
30
Jun
1
33 ft Jun
30
533/4 Jun
1
59ft Jun
9
53 ft
3ft Jun 30
33/4 Jun
1
33,200
Alpha Portland Cement
Aluminium
Amalgamated Leather com_l
6%
conv preferred
—50
Amerada Petroleum Corp—•
Amer Agric Chem (Del)—*
•
37 ft
Sale
Sale
33 ft
Sale
53%
Sale
55
3%
Sale
37
'
65,500
9,500
17,300
690
52,900
20,300
1,700
99,900
82,700
29,900
49,800
129,200
3,900"
534,100
102,300
8,800
864,600
909,800
142,400
1,440
210,500
52,100
56,400
8,200
58,800
5,500
30,800
3ft %
5,700
160
178,500
69,900
4,100
20,300
1,290
856,700
655,900
6%
4%
Amer
Amer
28,300
170
45,900
67,100
90
28,400
8,900
10,000
6,200
1,200
10,200
217,300
60,000
2,730
241,000
11,840
23,400
1,020
194,900
40,000
49,200
69,400
5,800
64,900
1,054,900
229,500
13,530
For footnotes
27
43 ft Jun
Sale
9% Jun
27
lift Jun
69
Sale
66
Sale
66
Jun
30
70% Jun 23
66
Jun
30
75 ft Jan
6
Sale
16%
Sale
16 ft Jun
27
18
16 ft Jun
27
26ft Jan
7
Sale
65 ft
67 ft
70
Sale
26 ft
Sale
xl7%
x66
ft
126
Jun
100 ft Mar
9
9;
40
23
Jun
.
9%
13
2
Jun
27
Jun
27
45 ft
12
Apr
6
Sale
1
673/4 Jun
16
lift
Sale
12%
Sale
lift
Sale
10 ft Jun 27
123/4 Jun
1
10 ft Jun
27
Sale
34 ft
Sale
31
14ft Apr 21
Sale
31
343/4 Jun
9
31
30
35
Jan
12
Sale
102
105
Jun
13
25
102 ft 104
103
104
102
X66
Jun
„
Jun
30
Jun
30
8%
Sale
12%
Sale
lift
Sale
10% Jun 29
3%
Sale
6%
Sale
5ft
Sale
5ft Jun 27
101%
180 ft
Sale
101
Jun
30
Sale
179 ft Jun
30
106 ft
X63
Mar
Jun
2
13
101ft Feb
8
13ft Jun 22
7% Jan
13
3% Jan
3
105
Jun
6%
Jun
1
119
Jun
187
67% Jun
16
14 ft Apr
21
8ft Apr 21
120% May 24
1
101
Jun
30
Jun
2
179 ft Jun
30
Jan
18
253/4 Jun
1
22
Jun
27
30% Feb
15
70 ft
Sale
62 ft
Sale
57
Sale
55 ft Jun
26
62ft Jun,
1
55ft Jun
26
American Chain & Cable
*
American Chicle Co
•
American Colortype Co—10
Amer Crystal Sugar com_10
4ft % prior preferred—100
Amer Cyanamld Co com
10
79
18
25%
Sale
Sale
22 ft
Sale
22
Jun
27
25
Jun
12
22
Jun
27
26% Jan
com
Amer
pfd seriesA_ 100
pfd ser B__100
conv
Distilling
20
1
Amer European Securities—*
Amer Export Lines Inc—40c
American & Foreign Power-*
$7 preferred
•
$7 2nd preferred A
•
$6 preferred
-•
Co
Amer Encaustic Tiling
Gas
Co_10
Elec
&
Amer Hawaiian
Steamshlp-10
American Hide & Leather—1
6%
conv
Amer
Home
50
preferred
Products
Sale
47 ft
Sale
47
Jun
30
49% Jun
16
44ft Jan
7
51
Mar 22
18%
19%
18
Sale
17 ft
18
17 ft Jun
29
18% Jun 22
17 ft Jun
29
23
Feb
18 ft
Sale
82
Sale
83 ft
84 ft
50%
Sale
73 ft
Sale
Sale
1
118
Sale
--
33%
6ft
19
203/4
2%
65
163/a
Sale
17ft Jun
30
26
81% May
763/8 Jun 23
8
13
Jun
1
lft Jun ".i 1
llV
158
1073/4
38
165
Sale
Sale
6ft
Sale
19%
Sale
19 ft Jun
17 ft
Sale
17
2ft
Sale
2ft Jun 27
Sale
65ft Jun 29
Sale
Sale
19 ft
33/8
Sale
Sale
Sale
80
Sale
Sale
20
Sale
69
17ft
Sale
.Jun 27
1133/4 Jun
323/4 Jan
13
5
53/4 Jun
27
46ft Jun
8ft May
19
21% Jun 22
183/4 Jan
28
21% Jun
22
17
24 ft Feb
4
46 ft Jun
73/4 Jun.
20
Jun
27
2ft Jun
27
43/4 Mar 23
64 ft Jan
3
85% Apr
4
25 ft Mar 22
16 ft Jun
29
Sale
71
Sale
593/4
Sale
58 ft Jun
29
Sale
52 ft
Sale
48 ft
Sale
47% Jun 30
54
41
Sale
42 ft
Sale
41ft
42
40ft Jun
26
42
53/8 Jun
26
313/4
Sale
53/4
1
,
213/4 Jun
7
73 ft Jun
8
Jun 13
ft Jun
1
6ft Jun
,
16
54
»
Jan
3
Jan
3
47% Jun
30
393/4 Feb
9
76 ft Apr
1
55 ft Mar 22
43 ft
Sale
28
4% Jan
3
Sale
46ft Jun 30
47
Jun
14
46 ft Jun
30
48
323/4
Sale
29 ft
Sale
29 ft Jun
33% Jun
6
29 ft Jun
30
8ft
Sale
7ft
85 ft
Sale
8ft Jun
7
7ft Jun
27
-Jun
2
343/4 Apr 11
9% Apr 13
92
Mar 29
15% Jun
12
Sale
88
89
153/4
88 ft
30
7ft Jun 27
88—Jun
5
27
89
"84
MarlO
6ft
Jan
14 ft
Sale
14 ft Jun
Sale
20%
Sale
20ft Jun 30
213/s Jun 26
Sale
13%
Sale
13% Jun
13
15% Jun
8
20
Apr 25
-13% Mar 28
100
833/4
87
873/4
Sale
82 ft
Sale
82
Jun
30
88 ft Jun
2
82
15 ft
Sale
15%
Sale
14ft
Sale
13 ft Jun
27
16 ft Jun
5
100
13ft Jun 27
78 ft
79
17 ft
80 ft"
82
83
84ft
Jun
5
78
5%
Sale
com—*
33 ft
.—100
104 ft
Molasses
Co—1
Gas. Co—*
News
American
Power
Co—*
&
6ft
7%
Sale
Sale
31%
Sale
105 ft
7%
preferred
100
Safety Rasor—0
Seating Co—*
American Ship Building
*
6ft
Sale
32%
32%
Sale
Sale
105 ft
Sale
6% Jun 26
273/4 Jun 30
323/8 Jun 14
273,4 Jun 30
333/a Mar 16
33
Jun
26
34 ft Jun
5
33
Jun
26
363/4 Jan
Sale
18 ft Jun
27
X21ft Jun
1
18ft Jun
27
Sale
13 ft Jun
27
15% Jun
12
13ft Jan
13
22% May 23
163/a May 12
X21ft
13%
175
Sale
176 ft
Sale
15 ft
Sale
13%
177
182
174 ft 179
Jun
15
6ft Jun
27
73/8 Jun
1
51% Jun
8
Sale
40ft Jun 30
39 ft Jim 22
Sale
50 ft Jun
39 ft
40
55 ft
Sale
40%
51%
Amer Sumatra Tobacco
*
•
Sale
Sale
Sale
42
144
24% \Sale
31
Sale
10
10 ft
X40ft
Sale
.100
128
8
American Telep & Teleg-100
Tobacco com
25
preferred
140
.100
American
_10O
35% Jun 26
106 ft May 17
7% Jan
7
Sale
Sale
-
3
Sale
Sale
Co
Mar 22
Sale
6ft
Co
15
Mar 22
29
104 ft Jan
6%
33%
19 ft
40%
Stove
Jun
May 12
Apr 14
8
28 ft
Sale
Stores
7
86
34
Sale
American
23
4
3
33%
7%
American
Jun
Jan
5% Jan
Sale
48%
American Sugar Refin.
7% preferred
34% Jun 23
106
91ft Feb 27
35 ft
7
Sale
C% non-cum pfd
100
American Steel Foundries—*
1
15
Sale
47ft
43 ft
55 ft
163 ft
40%
com—25
15
19
12
Feb
6%
Sale
American Snuff Co
1
Jun
7% Jun
30
15% Apr
22 ft Jan
183/4
29%
8ft
100
105 ft Jun
85
Jun
13
6%
American
preferred
6ft Jun 30
31ft Jun 27
Jan
Sale
American
Smelting Ss Refining-*
82
14
30
32
Light—*
Am Radiator & Stand San-*
5
1
53/4
46 ft
46
16
Co
May
Apr
Sale
473/4
sr
21
•
13
22
3ft Jun
54
4%
Jun
23
82ft Jun 22
503/B
47
13
153/8
American
29
29
19
1133/4 Jun 23
& Metals—•
Machine
28.
53/4 Jun 27
106ft Jun
178ft Jun
Sale
preferred
page
5
26
23
lft May
8
178ft Jun 19
Sale
Metal
see
Jun
36
863/4 Jun
763/a Jun
% May 25
1153/4 Jan 16
Sale
preferred
6%
29
23
xl9% Mar 16
15 ft
4ft %
7%
28
Jan
153/4
American
Amer
Jun
106 ft Jun
165
49
22
of Hlinoii-1
Mach & Foundry
3.90%
preferred
Natural
12
863/4 Jun
com.1
Co
Locomotive
American
19 ft Jun
6
29
Sale
Invest
Amer
2
64 ft Jun
Sale
Amer
Amer
18
84 ft Jun
Sale
7ft
Amer
7%
Sale
Jun
Sale
86%
67%
20 ft
preferred-100
International Corp—•
non-cum
363/s
Sale
—
17 ft
85
Sale
8
6#
171%
18 ft
19 ft
92
com
18
—
7%
Co
12
49
90 ft
Ice
•
Feb
45
•
American
ft
lft
conv
American
x24
190
44 ft
Rights
3,330
800
Jun
26
80,100
43,000
2,860
4,500
40
Sale
Jun
1,190
1,900
75,700
5,380
27
Sale
10
22
21,600
590
Jun
41
23—-Sale
7,500
273,100
113
Sale
11
65
Amer
80
Sale
42%
Sale
Sale
242,100
2,130
62,100
36,000
17,200
8
116
Sale
9%
Sale
26,100
102,200
199,100 1,006,900
9
Mar
Sale
43%
Sale
505,800
10,200
11,000
343,600
19,700
689,700
Jun
9
25%
American
84,000
3,700
26
118 ft
60,900
2,200
440
Jan
186 ft
850
6,900
15,500
11
40
126
<
Sale
234,000
405,600
151,100
496,400
132,400
295,600
21,400
108,000
6,200
May 12
11
Sale
37,800
44,600
38
38 'A Jan
59 ft Jun
4% Jan
;
30
Sale
19,500
1,200
240,800
37 ft
3ft Jun
26
2,200
300
35%
May 31
184
116,800
23,500
124
42
Sale
May 3
35% May 29
Apr 19
32%
preferred
53,400
11,300
5,300
Sale
36 ft
Sale
97
91
100
7%
3ft%
63,400
111
42
ft
3ft
2
American Car & Foundry—*
7% non-cum pfd
„100
3ft %
26,300
54,700
38
Sale
12
2
50
American Can Co
4
Feb
com.*
conv preferred
100
Broadcasting Co lnc-1
Cable & Radio Corp.l
54,700
24,800
preferred—100
conv
preferred
110,475
50,300
1
com
American Bosch Corp
Amer Brake Shoe Co
54,700
72,500
*
American Bank Note com-10
7,340
21,400
6,700
8,800
_
Limited
American Airlines
21
1
303/4 Jun
383/a Jun 23
16
32%
87 ft
74,300
18~700
May 16
lift May 27
256 ft Jun
28
•
96
3
30 ft
29,800
6,500
46,900
221,900 1,210,400
Jan
2
Jan
4
343/a May 17
110ft Apr 24
2
9
110ft Jun
Sale
5,400
May 19
Jun
Sale
28,600
3
76
Jun
96
1
3% Jan
69
19
•
Feb
34 ft Jun
29
12,900
400
121
30
com—*
100
Mfg
pfd
9
3ft Jun
8
Inc
9
25ft Jan
16
92
Sale
553/4 Mar
Jun
105 ft Jun
Sale
14
13% Mar 15
5
24% Jun
52
•
Co
conv
115
79
4ft Apr 22
Sale
51ft
4ft%
21
1
3
Sale
10 "ft
f
54 ft Jan
2% Feb
19 ft Jan
22%
42
23 ft
common.
44 ft Mar 31
39 ft
Sale
110
Highest
23 ft May 17
233/8 Jun 13
50%
Alleghany
3ft %
49%
Sale
JAN. 1
Lowest
Sale
Ask
Bid
SINCE
Highest
Sale
•
Inc
4%
Ask
RANGE
Lowest
Closing or
50
Alaska Juneau Gold Mln—10
Aldens
Bid
or
Inc
Reduction
Alabama
Sale
Opening
June 30
Sale
3
19 ft
1
Corp
or
Ask
50%
2.50
Co
-PRICES IN JUNE—
.Tune 1
1950
Opening
STOCKS
Shares
55,900
Price Jan. 3,
Stock Exchange
Jan.1
June
■
129 ft
20 ft
Sale
164
Sale
43
Sale
162
39 ft
163 ft
Sale
143 ft
Sale
137
26ft
Sale
24
Sale
31
31ft
31
Sale
11
Sale
X50ft
131
20
Sale
134
Sale
9ft
46
128
18 ft
139
93/4
Sale
132
Sale
146ft
Sale
160 ft
Sale
74ft
153
Sale
68%
Sale
64%
Sale
Sale
146%
Sale
Sale
150
152
Sale
177
161
Jun
27
5
39 ft Jun 30
Jun
27
23 ft Jun
27
139
30ft Jun 30
178
Jun
20
40% Jun 12
2
56% Jun
164ft Jun 22
44
Jun
5
143 ft Jun
1
26% Jun
1
6% Jun
176
26
Feb
10
6ft Jun
27
39 ft Apr 24
39 ft Mar 30
50 ft Mar 28
xl57ftApr
4
39ft Jun 30
139
Jun
27
22% Mar 24
Jun
23
9ft Jun 27
11% Jun
9
29ft May
1
9 ft Jun 27
Jun 29
x50ft Jun
1
38 ft Jan
46
34
27
133
18 ft Jun
30
Jun
27
20 ft Jun
2
161ft Jun 12
64 ft Jun
30
128
148
Jun
1463/4 Jun 30
Jun
68% Jun
152
Jun
16
1
5
128
Jun
18ft Jun
25
27
30
146ft Jan
3
64 ft Jun
30
146% Jun 30
185
28
Apr 24
93/4 Jan 11
51% Mar 16
43 ft Jan
57% Jan
166
Jan
3
9
18
44
Jun
5
145
Jan
13
27% Feb
34 ft Feb
18
27
123/4 Jan
11
51ft May 23
1343/4 May 9
223/4 Feb
3
161% May 20
76 ft Jan
9
158
Mar 30
f4
NEW YORK STOCK
16
Aggregate Sales
in
New York
sinoe
June
Jan. 1
Shares
183,900
1,280
5,430
Par
.-14
American Viscose Corp
6
69% Jun
22
8% Jun
27
10% Jun
22
Jun
27
72
Jun
19
28% Jun
27
64 y8
Sale
28%
Sale
prior
New
Sale
293/8
Sale
303/4
Sale
Sale
•
preferred
Illinois
of
com
A
Atlantic
City
Atlantic
Coast
13,300
8,300
455,500
104,200
5,190
2,660
18,300
42,500
193,500
35,100
3,270
10,300
16,300
7,980
,
5%
33,700
4,300
1,100
380
1,100
52,800
5,700
r 1,200
'
,5,200
78,400
8,600
-
9%
10%
10%
Sale
10
16
10 3/4 Jun
26
9 % Jan
4
10% Jan 12
Sale
3% Jun 27
343/4 Jun 27
Feb
15
38% Jun
2
34% Jan
13
23
26% Jan
13
89
T
7%
Sale
10%
Sale
80
Sale
102
Jun
28
104
112
112%
112
Jun
26
117% Jun
8
15% Jun 26
17% Jun
22
24% Jun
29
163/4
Sale
10
10
*
116
Sale
16%
Sale
106
Sale
107%
Sale
104% 106
101
Sale
103%
Sale
48
101%
104
Sale
58
Sale
114
43%
Sale
107%
Sale
Sale
13%
Sale
48%
Sale
70
Sale
46,000
31,400
7,500
64,000
30,200
234,100
182,400
39,600
Jun
27
1213/4 Jun
14
100% Jan
16
1213/4 jun 14
28
108% Jun
6
103% Jan
27
109% May 19
15 Va May 18
213A Jun 12
108
Sale
Sale
59 y2 Mar
28
Jun
78
Sale
12
Jun
28
13% Jun
8
18% Jun
27
213/4 Jun
12
18% Jun
27
44
Sale
42
Jun
27
48% Jun
13
41
Jan
13
48 3/4
May
71
Jun
30
78
Jun
9
68
Jan
28
80
Mar 28
86
Jun
27
86
93
May 26
71
Sale
89% Jun
2
Jun
27
55% Jun
23
36% Jan
24
55% Jun 23
108 3A Feb
1
124% Jun 22
99»A Jan
5
22% Jan
19
102% May 29
253/4 Feb
7
102%
Sale
101
Sale
100% Jun
27
102% Jun
1
24
Sale
23%
Sale
223/4 Jun
30
24 3/a Jun
23
63
Sale
57
Sale
56% Jun 26
65% Jun
1
110
108% 109
18%
7
'
19%
16%
7
Sale
112
17%
Sale
Sale
110
111
110
Jun
6
14
17
17
Jun
9
6%
14%
51% Mar 25
Jun
2
105
18% Jun
22
17
112
Feb
1
65% Jun
112% Mar 30
2
May
2
25
30
8
Jun
9
6% Jun
30
15%
143/4 Jun
29
16
Jun
26
143/4 Jun
29
Sale
5% Jun
29
7
Jun
1
5% Jun
29
8y8 Apr 25
13
Jun
8% Mar
16
Sale
6%
15%
6%
Automatic Canteen Co
5
12%
Sale
12%
11%
Sale
Jun
29
Avco
3
•
5%
Sale
8%
Sale
6%
Sale
6% Jun
27
8% Jun
38%
Sale
48%
Sale
42%
Sale
42% Jun
30
48% Jun
1
.13
14%
Sale
143/8
Sale
13%
Sale
13 % Jun
30
13% Jun
Sale
10%
Sale
9%
Sale
9% Jun 27
143/s Jun
11% Jun
1
11%
8
-93/4 Jun
com—100
9%
Sale
11%
Sale
93/4
Sale
9
Jun
27
11% Jun
12
Jun
27
12% Apr
19
Sale
213/4
Sale
21%
Sale
21%
Sale
23% Apr 19
22% Jan 23
67%
69
70%
Sale
47
48%
48— 49
Co
prior pref
(The)
Corp
Mfg
$2.25
com
preferred
conv
Babbitt (B T) Inc
Loco Works
4%
Ohio
St
non-cum
7
13
6
11
14% Jan 12
3
1
37% Jan
4
9ya Apr 18
53% Apr 18
30
15% Jan 25
27
13% Feb 16
9
19
Sale
17% Jun
29
21% Jun
13
17% Jun
29
19%
Sale
19% Jun 29
213/4 Jun
23
173/4 Feb
3
Sale
66
Jun
27
70% Jun
16
63
Apr
12
72
Jan
5
Sale
40
Jun
29
48% Jun
'8
40
Jun
29
18
Sale
16%
Sale
16
Jun
27
18% Jun
14
16
Jun
27
51% Apr
20% Feb
6
Sale
50
38
Sale
37%
373/4
363/4
38
36% Jun
27
38
Jun
12
36% Jun
27
39
Co
0
50% Jun
6
55% Jun 23
46% Feb
25
57% Feb
3
14% Jan
3
20% Mar
6
13% Jan
9
.10
Corp
com
55%
Sale
52%
dlv conv pfd
Beck Shoe 4%% pfd
Beech Aircraft Corp
14%
Sale
18%
Sale
17%
Sale
17% Jun
26
19% Jun
12%
Sale
10%
Sale
10
Sale
30
Sale
33%
Sale
30
Sale
9% Jun 30
29% Jun 29
12
106% Jun
100
105
As
17
Jun
29
19
Jun
21
Jun
30
23
Jun
87
86
Sale
85% Jun
27
86% Jun 23
Jun
8
8% Jun
26
12
x31 %
Sale
29%
Sale
28% Jun
27
32% Jun
2
28% Jun
27
Sale
15 %
Sale
133/4
Sale
133/4 Jun
30
15 Va Jun
1
13%
16%
Sale
16%
Sale
15%
Jun
5
18% Jun
12
13% Jan
12% Feb
1
Jun
6
183/4 Jun
13
Jun
14
27
46% Jun
27
14 Va Jun
com—10
12%
Sale
15%
153/4
16
Sale
15
Sale
88
89%
88
90
88% Jun 29
36%
Sale
463/8
Sale
43%
Sale
41
Sale
13%
12
Sale
10% Jun
Industrial Loan. 10
25%
Sale
x24%
Sale
23%
Sale
Conv pfd $3.25 ser of '46.*
Cum pfd $4 dlv ser 1948-*
84%
85%
86%
883/4
86%
Sale
23% Jun 27
86% Jun 29
108% 109%
Xl06%
Sale
Sale
1%
Sale
Birmingham Electric Co
*
At Decker Mfg Co—*
Black
•
Blaw-Knox Co
1
2.50
Co
W)
(E
Laughlln Inc
Airplane Co
Sale
Jun
103% Jun
1%
1
Sale
Jun
90
90
5
34% Jan
13
47% Apr 29
1
9% Jan
4
23% Jun
27
Jan
12
90
103% Jun
15
113
25% Jun 23
Jun
6
xl06% Jun
1
26
1% Jun
1
1
23
26
Sale
27
Sale
263/a
Sale
26% Jun
6
Sale
38%
Sale
34%
Sale
33% Jun
27
38% Jun
1
Sale
37%
Sale
35%
Sale
33
Jun
27
393/8 Jun
12
140%
Sale
145
Jun
1
148
Jun
26
263/4
Sale
25
Jun
29
29
Jun
2
14
Jun
283/4
Sale
1413/4 145
253/4
Sale
183/4 Jun 13
4
31%
Sale
3
10
x35%
145
86
16
26% May
Apr 26
39% May 26
393/8 Jun 12
31% Apr 20
30% Jan 13
139% Jan
148
21
9% Jan
6
17% Jun
22
28%
Sale
26%
Sale
26% Jun
30
29% Jun
6
Sale
16%
14%
Sale
13% Jun
27
16% Jun
1
25% Apr 26
13% Jun 27
29V2 Feb
14%
14%
Sale
Sale
123/4
Sale
11%
Sale
11% Jun
27
13 3/a Jun
6
11% Jun
27
143/4 Jan
13
13%
173/4
Sale
15%
Sale
15% Jun
27
18 % Jun
5
13% Jan
4
23
Sale
29%
Sale
28
Sale
26% Jun
27
29% Jun
1
25%
Sale
*27%
Sale
25%
Sale
24% Jun
27
28 3/a Jun
8
Sale
50 %
Sale
49%
Sale
46% Jun
29
50% Jun
1
46% Jun
5,180
Sale
18%
Sale
14%
Sale
14% Jun
3o
18% Jun
9
14% Jun
45,500
192,250
Bond
13% Jun
12% Jun
133,300
Borden
51% Jun
6
48
Jun
27
81,000
311,500
Borg-Warner Corp
3%% preferred
55
Feb
15
■■
Stores
Co
-
.
1
15
15%
Sale
13%
Sale
13
Sale
12% Jun 27
50%
Sale
51
Sale
48%
Sale
48
Jun
27
com—5
57%
Sale
72%
Sale
64%
Sale
63
Jun
29
72% Jun
1
973/4
Sale
99%
Sale
99
Jun
29
100 Va Jun
15
mo
(The)
18% Jun
910
5,520
99%
993/4
2,200
9,000
33,800
Boston
100
1%
Sale
Bearing Co—5
Braniff Airways Inc
2.50
Brewing Corp of America-15
Bridgeport Brass Co—*
Brlggs Manufacturing
*
Brlggs As Stratton Corp—•
Bristol-Myers Co com—-2.50
3%% preferred
100
Brooklyn Union Gas com—*
5% conv preferred
40
Brown As Blgelow
1
Brown Shoe mo com
15
363/4
Sale
ki1/2
2%
28,300
Sale
41%
Sale
7%
Sale
8%
Sale
8%
Sale
310,700
54,000
234,000
31,700
8,200
29,600
290
181,800
2,990
10,500
119,200
13,600
36,600
187,500
11,700
4,200
16,700
390
1,150
7,900
62,700
40,500
253,760
270
1,310
Bower
At
Maine
RR
100
Roller
preferred
•
Brunswlck-Balke-Collender_*
$3.60
Bucyrus Erie Co common—5
7% preferred
100
For footnotes see page
28.
2
29 %
Sale
26
3
Sale
20
9
29
X34% Feb
24
93/8 Jun
22
73/4 Feb
14
93/8
6
27
32%
7% Mar 10
12%
27
26% Jun
26
11% Jun 22
20
8%
113/8
Sale
11
Sale
343/4
Sale
30
Sale
28
Jun
27
36 % Jun
12
28%
28
Sale
27
Sale
26% Jun
29
28% Jun
1
28%
Sale
26
Sale
23%
Sale
23% Jun
30
26% Jun
6
106%
103
101%
Sale
101% Jun
30
103% Jun
2
100
Jun
29
44
Jun
1
36
53
Jun
38%
Sale
Sale
37
50%
Sale
51
Sale
12%
Sale
11%
40
Sale
41%
103
104%
24
Sale
243/4
Sale
20%
18%
Sale
19%
Sale
17%
123
123%
44
42
101% 102%
126
Sale
3%
2 3/4 Jun
Jun
Sale
37
14
28
Jun
Jan
13
253/4 Apr
19
23% Mar 24
42%
36%
29%
29 3/s
Apr 20
105%
13
44%
Jan
4
26
15
Apr
4
Jun 29
Feb 18
Jan 26
May 1
Jun 12
May 19
Jan
6
Jan 18
May 17
Jun 14
Mar 7
Jun 19
73 % May
100 y* Jun
42% Jun
9 3,4 Jun
503,4, May 29
11% Jun 27
53
36% Mar
45
50% Jun
1
Sale
11% Jun
27
13% Jun
9
42
42%
413/4 Jun
2
45
Jun
19
103
104%
Jun
2
103
Jun
20
Sale
203/8 Jun
30
25
Jun
2
20% Jun 29
253/4 Feb
Sale
16
Jun
27
19% Jun
16
20% Jan
121% Jun
26
1
1
122
Sale
123
•
102
126
Jun
100
Feb
2
16
Jun
27
121% Jun
26
9
513/4 Apr
8
28%
283/a
12%
.
28
20
22
Jan 10
16 3/a Jan
29
Sale
104
60
Jun
2% Jun
5
5
x243/8 Jan 12
8% Jim
39
Sale
104
29
1
97% Apr
1% Jan 30
3
May 23
31% May 1
31
May 10
27
26,300
17
30
1
"
B
26
17% Jun 22
3
14%
Sale
19%
Class
Jun
29% May 19
243/a Mar 27
53%
5
class
3
2ya Jan 11
Sale
Sale
3
23
293/8 Jan 12
A——*
Co
Feb
May
9%
153/4
14
26
Jun
Bon
Ami
Jun
May 15
26%
Sale
6
5
34% Jan
15% Jan 24
18% Jun 12
Feb
X85
15
88
9
12% Jan
29% Jun
26%
9% Jan
32% Feb
29% Jan
12%
Corp com.*
7% preferred
100
Blgelow-Sanford
Carpet—•
86% Jun 23
7
2
13%
Bethlehem Steel
3
30% Jun
1
l3/4
Jan
73/4 Feb
74
27
1
Benguet Consol Mln_18 pesos
Best At Co
1
Best Foods Inc
(The)
1
May 11
21% Jan 26
29% Jun
Sale
9%
108
23% May 24
31
33
Appll
9
30
29%
30
8
Sale
87
Bendlx Home
34% May 17
Jun
21
30%
83/4
Sale
100
-—5
33Vic
Beneficial
Feb
8
Jan 26
15% Mar 25
Sale
Sale
85
30
4% % preferred
Bendlx Aviation Corp
98
17%
21
8 3/a
10
Corp
Howell Co
Xl04% Jun
Sale
23%
Sale
29%
Aircraft
102% 104%
18%
Sale
50
Paoklng
Beldlng-Hemingway
Bell
74
7%
Beech-Nut
Sale
9% Jun 30
29% Jun .29
223/4
Sale
1
RR Co
12
10% Jun
34% Jun
*
$1.50
Bell
Sale
.1
Beatrice Foods Co com.12.50
Creek
66
4X3/4
*
Corp
Cigars Inc
Boeing
4
16%
Iron
Bliss At
29
5% Jan
11
10
Bros
4%%
Bliss
Jun
8
6
'
preferred
Barker
Beech
Sale
Bohn Alum At Brass Corp—5
40,600
3
28
15%
conv
18,010
38,680
5,070
Feb
•
5o
$1.20
Autocar
76,000
141,200
16
6% Jun
5,350
610
Feb
Sale
10,400
21,900
2
124% Jun 22
Sale
47% Jun 29
22"% Jan
3
223/4 Mar 25
430,100
2
Sale
Sale
com—*
12
13
12%
Sale
Corp
Jan 30
105 y2 Jun 23
4
7
22%
Tack
110
3
Mar
9
Jun
59
53%
xl00%
2,150
157,200
30
9
104% Jun
Sale
*
Atlas
8
Jan
12 % Jan
Apr
47% Jan
xllO%
340
55,800
3,800
48% Jun
Jun
30
Austin Nichols At Co
117% Jun
Mar 10
98
12
Jun
16,500
4,100
104
101% Jun
113
17%
13,800
Sale
76%
98%
59,200
15
23
105% Jun 23
109
Sale
100
136,200
19% Jun 23
6
29
Sale
100
•
Mar 13
29
90%
preferred
111
Apr 24
53
Apr 10
104% May 10
100 Va Mar 13
24% Jun
50%
conv
82 3/4
30
1
85
A%
13
69
26 % Jun
1143/4
com
10% Apr 24
Jan
473/4 Jun
253A May 10
26 y2 May 16
19 y2 Jun 23
Sale
Co
3
13
27
Sale
Powder
Jan
7% Jan
21% Jun
90
Atlas
lo
39% Jun 23
106% Jun 12
1
53 %
com—2.50
1,446,900
16,070
96,800
105 %
6
41 y4 Feb
243/8 Jun
88%
pfd
16,400
51
1103/4
Mar
'
7
19
119%
Inc
22,700
Sale
5
8
193/s
12%
conv
321,200
59
3
110% Mar
61 Vz Jun
1
Jun
104
.
106% Jan
x51
143/4 Apr 18
9% Jun 30
16 % Jun
102% 103
Mills
31,800
13
101% 102%
3%%
1,167,900
Jun
52"%
Sale
Sale
Beaunit
12,400
30
473/4
51%
102%
3,280
220,300
Sale
9
Sale
94,700
8,400
2,460
120,000
6,300
12
Jun
Sale
290
460,300
189,000
813/4 Jun
101
14,300
1,300
29
473/4 Jun
Sale
Works
50,900
64,000
Jun
Sale
Oil
390,400
74
89%
Barnsdall
67,000
Sale
87
Bayuk
740
763A
38%
Bath
120
8%
12
Sale
non-cum
119,500
14,900
12
10% Jun
1043/4
preferred-100
Refining Co com-2s
A% conv pfd series A.100
Pfd $3.75 series B
100
Atlas Corporation
5
5%
105,100
33,500
53,400
1063/4 Jun
27
Sale
24%
Atlantic
9,800
51,300
27
83/8 Jun
105%
Sale
Atlantic G As W I S3 Llnes-1
11,600
30,100
103% Jun
Sale
25%
10
1,420
311,700
9,300
Sale
Sale
89%
30
Co
Line RR
59,800
5,000
26
34
Sale
21% Jun
~36t200—Barber Oil Corp—.
10,800
Jun
35%
70%
5
43/8 Jun
39% Jun
Sale
Sale
Sale
Sale
Elec
490
370
4
35%
21%
Inc
11,800
4,700
4%
Sale
Sale
preferred-100
non-cum
P
4 Vb
38
Jun
24%
pfd
100
Bangor At Aroostook RR
50
conv preferred
100
72,500
10%
10% Jun
310,300
40,700
3,190
13,100
25% Jun 30
30
716,200
43,100
Sale
11
9% Jun
Baltimore
'450
12
19% Feb
Sale
Baldwin
5,100
Jan
30
9%
472,900
6,100
7
25% Jun
Sale
76,600
39,000
61% Jun
10%
,6,200 ;
73,300
109% Jun
29
Sale
12,500 :
63,900.
94,800"
,
12
Jun
21% Jun 20
38%
'
64,200
9,800
234,100 2,055,200
Jun
55
Sale
109
9%
Top At San Pe.100
20
108
Sale
Sale
15%
8
25%
Sale
com.l
.100
100
29
55
28%
50%
20% Jun
May 19
473/4 Mar 30
233/a Jun 19
106
114%
Associates Investment
16,700
135,900
20
5
27
Jan
Sale
*
2nd preferred
131.400
19
16
5
•
pfd
Associated Dry Goods
6% 1st preferred
20,700
16,700
233/s Jun
com_l
Co
"
Atchison
29
113
Ashland Oil & Ref
266,000
Sale
Sale
41,400
61,800
6,500
33% Jun
37
16%
19,300
7%
273/4 Apr
1
15%
Constable
conv
33 3A
8
43% Jun
Sale
•
conv
$1.20
27% Mar 10
333/8 Jun
1
17%
42,800
14,100
5
preferred
•
Armstrong Cork Co com—*•
$3.75 preferred
•
9
30
Sale
Sale
$6 conv prior
33% Jun
Jun
29
2
Sale
Sale
Armour
8
23 %
3%
4%%
Mar
Feb
10% Jun 22
72
Jun 19
57
39%
Corp com
10
conv preferred—100
61
lo
74
109
*
Armco Steel
Apr 20
63
May 1
5% Feb 14
Sale
9%
Archer-Daniels-Mldland
84
52%
Andes Copper Mining Co—20
A P W Products Co Inc
5
5,800
15,500
52
22 Va
preferred
Corp
Artloom Carpet Co
4,640
53,200
21
107%
2
20% Jun
Sale
32 %
43%
6.25
Jun
433/8 Jun
32%
Sale
common
Arnold
66
Sale
Sale
7,200
530
69
28 Va
Anderson Clayton At Co-21%
Anderson-Prichard Oil
10
10,400
Sale
9%
38%
7,950
8,430
67%
Sale
Cable—•
At
1,570
274,200
9
Sale
Hocking Glass—12.60
2,400
5,200
12 % Mar 22
32 % Jan
28
94 y2 Feb
66% Jun
1,800
1,710
90,200
1,890
21% Feb
Sale
68
$4
26% Jun 23
Sale
66%
Sale
1,800
102,800
5,410
12) l/a Mar
28
3
28
68
86
73
6%
Anchor
420
*5
7% Jan
84%
85
70 Va
99,400
24,900
117% Jan
5
22
37,000
172,700 1,027,700
8,300
35,730
2
11% Jun
87% Jun
83 Va
$5
20,750
22
120% Jun
27
84% Jun 29
100
$4
88 3/a Jun
26
119
23%
Zinc, Lead At Smelt—1
88 3A Jun
22
64 3/a Mar 29
29
Jun
9% Jun
Sale
Sale
preferred
Amer
Highest
75% Jun
Sale
85%
conv pfd
25
Copper Minlng.50
5,080
78
119
82%
24%
Wire
180,900
Sale
120 Va 121%
Sale
Sale
Anaconda
25,100
Pric*»
Ask
Sale
Anaconda
51,900
729,500
Prices
Bid
23%
6,300
5,100
Prices
Ask
Sale
27,670
11,000
Sale
Prlees
Bid
Ask
27%
737,100
1,000
Sale
93/4
1,230
127,000
Sale
Sale
139,000
5,140
43,100
403,700
9,200
Sale
Water Whs Co Inc—5
Woolen Co com-*
7%
7,610
190
Closing or
$4 conv prior preference.*
8,900
23,500
Opening or
10%
American
327,700
Lowest
Sale
Amer
760
Highest
Sale
640,200
JAN. 1
Lowest
77/a
528,400
SINCE
June 30
119%
preferred
43,000
820
72
RANGE
June 1
.100
5 %
120,200
128,700
Bid
Ji
-PRICES IN JUNE—
Jan. 3,
1950
Opening or
STOCKS
Shares
31,500
Price
Stock Exchange
EXCHANGE—STOCKS
14
103% Jan
126
Jun
24
11
27
1
NEW YORK STOCK EXCHANGE—STOCKS
July, 1950
New York
Aggregate Since
Saiei
June
ghares
5,200
2,900
10,300
8,300
75,400
540
2,000
120
67,200
13,000
18,900
60,500
47,400
414,300
6,670
7,300
1,730
365,200
70,400
Budd
(The)
260
1,580
241,900
9,790
9,800
179,900
82,100
2,030
34,600
22,500
71,100
210
38,100
1,270
384,700
32,000
257,700
10,900
'57,800
88,900
1,680
426,900
44,500
13,000
560
520
8,330
2,010
700
7,000
486,700 1,465,500
15,600
2,500
17,700
5,000
1,430
300
12,500
313,500
29,100
900
7,435
30,800
6,000
116,400
34,800
22,900
r„
Bulova
Ask
Opening
or
Ask
Bid
RANGE
Watch
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
18
Sale
14% Jun 27
18% Jun
12
Sale
78%
79%
77%
Sale
77% Jun 30
81
12
34%
Sale
36%
Sale
35%
Sale
35
Jun
27
37% Jun 22
12% Jan
74% Jan
34% Jan
18 >/4
Sale
21%
Sale
19 %
Sale
17v
Jun
27
22
1
17
6
Inc
12%
74%
•
Co
Bush Terminal Co
34%
Sale
31% Feb
Terminal
1
15%
Sale
Jun
Jun
35%
35%
31%
Sale
31% Jun 30
36% Jun
5
19%
Sale
21%
Sale
19%
Sale
19
22% Jun
22
94
96
95%
Sale
92
Sale
92
86%
88
87
Sale"
88
Sale
87
Jun
1
81
84
87%
90%
85
88
87
Jun
23
14
Sale
14%
Sale
13%
Sale
8%
9%
8%
Sale
8%
9
•
Jun
Jun
27
30
95% Jun
1
91% Jun
23
88
Highest
3
18% Jun
12
3
81
12
4
7% preferred
100
92
Jun
30
80
Mar 29
91% Jun 23
27
21
17% Mar 30
Jun
7
82% Jan
18
91
12% Jun 29
14% Jun
1
12% Jun
29
8% Jun 30
15% May
3
9% Jun
9
8
9% Jan
5
119
15
123
125
Sale
114
12
114
114
Jun
30
125
Jun
Sale
12%
Sale
9%
Sale
9% Jun 27
12% Jun
1
71%
Sale
79
79%
75%
Sale
75% Jun 30
79% Jun
7
5
3%
Sale
Sale
5%
Sale
4% Jun 27
6% Jun
13
Butte Copper & Zinc..
Byers (A M) Co
121
11
100
common
4%% preferred.
•
common
1% partlc preferred
Byron Jackson Co—
100
•
California Packing com..
5% preferred
23
104%
23%
5%
Sale
21%
Sale
102%
Sale
22%
Sale
Sale
23
Sale
18
102%
Sale
Sale
22
Mar 31
17% Jun 27
102
Jun
13
21% Jun
104
1
Jun
5
21% Jun 27
24% Jun
19
Jun
30
9% Apr 18
69% Mar
7
3% Jan 13
17"% Jun 29
101% May 5
Apr 26
x21
*
50
34%
Sale
42
Sale
39%
Sale
37
Jun 27
43% Jun
23
34% Feb
52
54
53%
55
52%
53%
52% Jun 26
53% Jun
23
1
Callahan Zinc-Lead
1%
4%
1%
Sale
1% Jun 27
2V8 Jun
2
52% Jun 26
1% Feb
Calumet & Hecla Cons Cop_5
Campbell Wyant 6s Cannon
Foundry Co
—•
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred
•
Canada Southern Ry Co—100
19
10%
101
Sale
2
Sale
Sale
x6%
Sale
5%
Sale
5% Jun 27
X6% Jun
1
13%
21%
Sale
18%
Sale
17% Jun 27
21% Jun
2
Sale
11%
Sale
9%
Sale
11% Jun
12
102%
102%
Sale
99
9% Jun 29
Sale
99
39
40
41%
Sale
42%
Sale
40% Jun 20
*
19%
20
18%
19
17%
18
17
Jun
29
.—25
15%
Sale
15%
Sale
15%
Sale
15
Jun
6
48
Sale
45%
45
46%
45% Jun 29
15%
16%
44%
17%
18
15 %
Sale
15
56%
Sale
56%
Sale
53%
55
Ltd
Breweries
Canadian Pacific Ry
Cannon Mills Co
•
Capital Admin Co class A
1
$3 preferred clasB A_;
10
Capital Airlines Inc
—.1
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry._100
Carolina Power 8s Lt Co
•
Carpenter Steel Co.
5
32%
30%
Sale
10%
Sale
19
8%
103
Sale
103%
108%
Sale
Jun
29
103
Feb
28
17% Jun 27
9% Jun
29
Jun
7
99
Jun
29
15
40
Jan
5
19% Jun
2
17
Jun
29
17% Jun
15
13% Mar 30
46% Jun
23
43% Apr
28
18% Jun
9
15
Jun
54% Jun 28
56% Jun
1
54
May 24
Jun
9%
Sale
8% Jun 29
10% Jun
1
Sale
15% Jun 30
19% Jun
2
1
110% Jun
23
30
Sale
4
5
42% Jun
15%
109
Jun
39% Jan 24
23% May 22
36% Jan 11
22% Jun 22
100
Mar
2
Jun
Bldgs—
Butler Brothers
JAN. 1
Lowest
I
Sale
SINCE
June30
Closing or
•
Burlington Mills Corp com.l
4"V preferred—
100
3%% conv 2nd pfd
100
3%% preferred
100
Burroughs Adding Machine.*
Canadian
Bid
-PRICES IN JUNEJune 1
or
>
Co common
$5 preferred
Buffalo Forge Co
Bullard Co
Bush
36,700
1,000
1950
Opening
STOCKS
Shares
264,600 1,167,200
Price Jan. 3,
Stock Exchange
Jan# 1
17
108% Jun
3
28
8% Jan
13
15% Jun
30
102
Jan
11
Sale
32
Sale-
28%
Sale
28
32% Jun
16
28
Jun
30
Sale
40
Sale
41
Sale
35% Jun 28
41
Jun
30
30% Jan
3
Sale
17% Jun 27
21% Jun
23
Jun
125
Mar 28
Apr 20
12% Jun
1
79% Jun
7
6% Jun
13
24% Jan
5
105% Jan 24
24% Jun 19
43% Jun 23
55
Jan 26
2% Apr 19
6%
May 18
22% May 17
12% Feb 24
106
Mar 28
43
Mar 20
20% Feb
17% Jun
15
50% Feb
18 % Jun
9
15
1
57% May 15
12
Feb
18
20% May
1
110% Jun 23
34% Mar 16
41
May 22
(•
Carrier Corp common
10
Conv preferred 4% ser__50
Carriers & General Corp
1
50,400
3,200
18,000
204,200
9,000
46,200
248,800
580
2,460
62,700
1,200
92,200
1,400
252,700
6,200
Caterpillar Tractor
4.20% preferred
528,800
Celanese Corp of Am com
$4.75 1st preferred
56,600
10,700
530
5,060
38,000
2,800
6,700
182,800
24,400
10,100
14,300
35,300
14,400
450
__9,400
3,800
114,800
6,000
900
33,000
66,800
2,000
11,100
15,400
70,500
228,300
78,700
103,200
144,700
101,600
2,580
89.900
32,200
25
common
1% preferred
7%
2d
100
10
36
39%
8
39%
140
35%
8%
Sale
34%
Sale
34% Jun 26
39% Jun
1
Sale
9
18
8%
Sale
8% Jun 30
36% Jun 27
10% Jun
453/8 Jun
16
Sale
Sale
43%
Sale
Sale
145%
Sale
38
141% 143%
141% Jun
9
Sale
Sale
•
100
104%
Sale
107
Sale
132
•
18%
Sale
18%
Sale
17
Sale
16% Jun 29
20
17%
15%
17%
16%
17
16%
16%
163/s Jun 27
17
Jun
2
13
16% Jun 29
16% Jun 27
Sale
18
Sale
17% -Sale
17% Jun 28
18% Jun
1
15
9%
Sale
9%
Sale
8%
Sale
8% Jun 30
10
Jun
*
4
Sale
7%
Sale
6
Sale
5% Jun 29
7% Jun
series B vtc—100
15
Sale
24%
Sale
21%
Sale
9%
35%
Sale
'9%
Sale
10%
Sale
preferred
Common
vtc
pfd
Central Hud Gaa
Central Illinois
Elec—•
6s
Light com—*
preferred
100
—
Central RR of N J cl A—50
Class B
50
...
131%
Sale
111% 112%
9%
Sale
Sale
41%
33%
Sale
107
Sale
36%
Sale
104% 105%
137%
Sale
38
Jun
104% Jun
31
Jun
Sale
106% Jun
Sale
132
Juh
21
26
44% Jun
12
83% Jan
27
1
1053/4 Jun
20
X104% Jan
18
27
373/8 Jun
22
6
107% Jun
16
1
139
Jun
29
193/8 Jun
9
Jun
27
9% Jun
5
9
33 % Jun
110% Feb
9
83/a Jun
30
9
9%Jun
27
Feb 27
11% Apr
4
14% Jan 30
13% Jun 30
3
12% Jan
19% May 17
Bale
Sale
11%
10
Sale
93/4 Jun 27
123/8Jun
15 %
Sale
133/4
Sale
13% Jun 30
15% Jun
2
18%
18%
16%
Sale
16% Jun 29
18 % Jun
13
6% Jun 13
7% Jun
5
18% Jun 27
21% Jun
8
17% Mar 30
8% Jan
21% Jan
17% Jun
1
14% Jun 27
183% Apr 29
x28% Jun
7
26% May
30% Jan
31
Jan
3
40
May 17
98
5
106
14% Jun 27
•
30%
Sale
28%
29
27
Sale
26% Jun 28
343/a
16,500
72,800
•
31
Sale
Sale
34
•
98%
8%
Sale
104%
Sale
104
Sale
103
Jun
22
Sale
9
Sale
8
Sale
8
Jun
27
23%
25
28%
29%
Sale
28
Jun
6
28%
Sale
27%
25%
Sale
82%
83%
79
76
Sale
Sale
39
28%
Sale
82
Jun
29
393/a Jun
106
1
Jun
16
10% Jun
2
30
6% Jun
300
46,800
9,900
400
3,100
141,600
2,780
140
75,400
6,500
16,900
789,400
26,000
2,590
312,900
7,740
64,700
245,100
49,200
1,520
40,900
33,100
48,900
30
40
130
27~O6O
1,620
6,100
148,900
6,740
36,600
40
400
220
1,890
140
1,370
132,900
21,300
619,200
3,470
7,500
23,500
26,230
520
2,300
Vtc for series A pfd
Jun
16
29
12
Jun
30
86% Apr
4% Feb
15
Jan
4
253/a Jun 29
273A Jun
12
253/a Jun
76
80
Jun
21
76
9
Jun
22
Jun
22
13% Jun
23
9% Jan
3
133/a Jun
23
10
Jun
30
6% Jun
2
6%
Sale
8%
Sale
11%
Sale
11%
Sale
103/8 JUn 27
13%
Sale
14%
Sale
12%
Sale
113/4 Jun 27
14% Jun
1
113/4 Jun
27
12
16%
Sale
14
15 Va Apr
12%
Sale
13% Jun 27
16% Jun
1
11% Jan
13
18% Mar
19%
8%
Sale
27 %
Sale
23%
Sale
23
27"% Jun
12
19% Jan
3
28% Feb
23
Sale
10%
Sale
10
Sale
9% Jun 27
11% Jun 22
7% Jan
3
22
16
Jun
29
5%
Sale
53/8
Sale
4% Jun 27
6% Jun
22
4
Jan
5
9
Sale
93/4
Sale
83/4 Jun
6
11% Jun
16
7% Jan
13
113/4 Jun
27
147,600
62,200
112,500
1,420
10,900
For footnotes
34
Sale
30%
Sale
29
Sale
28% Jun
33% Jun
19
27% Mar 30
11%
Sale
14%
Sale
12%
Sale
11% Jun 27
15
13
11
28 Ya Jun 30
26% Jun 30
33% Jun
30
27%
Sale
33%
26%
27%
Sale
30
Sale
26%
54%
55%
Sale
53%
Chic Rock Isl 6s Pac RR—_*
40%
Sale
42%
Sale
38%
Conv pfd series A
Chicago Yellow Cab
100
81 %
Sale
84%
Sale
79
•
12%
13%
12%
13%
11%
10
13%
13%
17
17%
16
Sale
15 % Jun
1
3%
Sale
preference.
Chickasha Cotton Oil
Childs Co
common
5%% preferred
Chrysler Corp
Gas
Sale
28
6% Jun 27
27
113/4 Jun
26
2
133/4 Jan
4
7% Jun 22
3% Feb
14
3
Sale
56
Jun
29
65
Jun
1
45% Jan
31
30
Jun
27
34
Jun
1
30
25
66%
Sale
69%
Sale
71%
Sale
67% Jun
6
81
Jun
22
..8.50
30%
Sale
33%
Sale
30%
Sale
30% Jun 29
Sale
103% Jun 30
com
•
preferred
*
100
preferred
100
103%
107% 108
103%
27
77% J'un
20
29
Oorp
l
Cluett Peabody 6s Co com..*
7% preferred
100
123/4 Jun
17% Jun
84% Jun
57
Clopay
28.
113/4 Jun 26
Sale
Sale
50
see page
363/4 Jun 27
77% Jun 27
x42% Jun
Sale
12%
Sale
..1
2nd
17
'■
stock
4%
30
53% Jan
36% Jyn
34
Climax Molybdenum Co
Clinton Foods Inc
conv
3
26 % Jim
65
$4.50 preferred•
Cleve Graph Bronse com
1
5% preferred
100
deve&Pitts RR Co 7% gtd-50
4%%
273/a Jan
Jun
55% Jun
Jun
Sale
103
3
14
X55
30%
City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co...
5
Clark Equipment Co.
20
CCC 8s St Louis Ry com.100
5% non-cum preferred. 100
Special gtd 4%
6%
Sale
Sale
55
46
■—;
6s El com
Elec Ulum
Sale
29%
Jan
30%
Preferred 4% series
100
Cincinnati Milling Mch Co.l0
C I T Financial Corp
-*
Cleve
7%
Sale
Jun
25
100
Chile Copper Co
Cine
9
Sale
•
conv
3
4%
..*
$3
5
Sale
4%
10
Sale
5% preferred series A—100
2
24
7%
100
7
11
12
4%
Chicago Pneumatic Tool
210
6,500
com
209,300
54,500
6,700
9,200
for
Chic 6s North Western RR_*
594,300 1,676,000
46,700
1,020
12,600
61,500
10,800
vtc
3
Jun
•
RR Co
1
10% Jun
30
Apr
30% Jan
11% Jun
6% Jun
292,600
5,600
294,400
1
7% Mar 29
Chic Mllw St Paul & Pao
367,600
Jan
13
163/sMar
•
Class B
793,000
2
Sale
Sale
274,100
84,100
36,200
27,400
6,700
38% Feb
113
Sale
Sale
Jhic Ind 6s Louisv class A.25
30
12%
Sale
132,700
38
12%
14%
6%
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
—50
8% May 27
25% May 26
10% Mar 29
9
15%
179,200
3
5
18%
107,700
3
12
Jun
7%
708,800
Jan
9% Jan
10% Jun
Sale
18,300
27,700
15
112% Jun
Sale
84,400
12,300
25% Jun
9
10% Jun 23
83/a Jun 30
7%
40
Jan
33% Jun 30
8%
17%
Class A
30
4
110% Jun 29
Sale
20%
167,400
8% Jun
1
Jan 10
21
173/4 Apr 18
18% Apr 28
11% Apr
6
Sale
9%
Sale
Chesapeake Corp of Va
5
Chesapeake 6s Ohio com—25
3%% conv preferred—.100
Chicago 6s Eastern 111 RR—*
6
9
Sale
Sale
1.25
3
Mar
110%
Sale
Champion Paper 6s Fibre
$4.50 preferred
Jan
106
37% Jun 22
107% Jan 25
140
Mar 14
34
16
Checker Cab Mfg
3
16
110
18%
5
9.50
104% Jan
130% Jan
10% Jun
48% Jan 24.
156
May 1
44% Jun 12
Sale
1
Corp
29% Mar 21
21% May 20
39% May 18
Sale
112
•
134,000
3
41%
5
900
Jan
36%
Century Ribbon Mills
70,900
26,500
27
104%
Cerro de Pasco Copper
Certain-teed Products
Chain Belt Co
18,100
823,500
10,700
140
26
Mar 13
Sale
7,700
176,900
409,700
12,300
82,800
4,900
1
Jun
Jun
Sale
Central Violets Sugar
3,040
Jun
Mar 30
Sale
105
Cent 6s South West
78,800
146
7
16%
34%
x7%
36%
32%
—100
Central Agulrre Sugar Co..5
Central Foundry Co
1
Central of Georgia Ry—
4%%
35%
S&le
*
com
Celotex Corp common
5% preferred
5%
20%
129,300
610
•
(J I) Co
Sale
635,500
32,900
132,600
Case
17%
333/a Jun 23
109
Jun
12
Apr 28
623/4 Jan
30
13
Jan
4
103% Jan
4
28
Sale
31%
Sale
28%
Sale
27% Jun 27
31% Jun
1
26
Jan .24
59%
7%
Sale
65%
Sale
543/4
Sale
53
5
53
Jun
29
Sale
7%
Sale
6%
Sale
66% Jun
7% Jun
6% Jun
30
Jun
29
6% Jun 30
82
Sale
91
Sale
87
91
90
Jun
33
Sale
Sale
30
Sale
30
Jun 29
17%
18%
33%
18%
18%
19%
Sale
26%
Sale
27%
Sale
253/4
Sale
Jun
27
138
Jun
l
120
69%
43%
109
28%
170
138
Sale
75%
20% Jun
24
26
138
Sale
253/4
107% 109
71
70%
39
38%
Sale
19%
243/4 Jun 28
18%
Sale
Sale
34%
Sale
Sale
Sale
Sale
109
4%
27
110
Sale
Sale
141
137%
Sale
77
77%
77%
30
Sale
102%
Sale
4
Sale
Sale
233/4
137% 139
73
Sale
140
Jun
29
28
28% May 6
145
Apr 12
80% May 16
47% May
8
112% Mar 4
243/4 Jun 28
106% Feb 24
1073/4 May 29
72
107 % Jun
9
Jun
27
70
38% Jun 27
Jun
28% Jun
1073/4 Jun
71
Jun
40% Jun
203/a Jun
22
343/a Jun
1
109% Jun
4% Jun
2
Jun
29
9
3% Jun
23% Jun 30
xl37% Jun 14
72
Jun
30
1
Mar 30
2
27% Jun 21
3
37
6
102
Jun
623/4 Jan
293/4 Jun 30
17% Jun
23
42% Jun
47% Jun
111
Mar 11
108% Jun
85
Sale
42
138
Mar 15
16
12
42% Jun 29
40%
5
34
16% Feb
273/4 Jun
108% Jun 28
Sale
14
18% Jun 19
Sale
37
8% Jan
25
Sale
35%
12%
32% May 17
68% Mar 23
May 12
109%
71%
22
93
Sale
70%
Jun
34% Feb 24
109% Mar 4
3
75
Sale
81
29
42%
106% 108%
22
Jun
Sale
28%
7% Jun
67% May 29
34
Jan 16
Jan
81
Sale
13% Apr 19
18% Feb 24
82
75
110
34% May 20
31% May 18
56% May 17
46% Feb
3
88% Mar 17
30
47%
109%
Jun
35% Feb
1
153/4 Feb 20
19
Sale
62%
25%
155
93
22
1
33% Jun
20% Jun 23
70
106% 108
34%
103%
135
26
1
4
4
Jan
3
12% Jan
293/4 Jun 30
101
Jan
13
3% Jun
29
22
Mar 27
1373/4 Jun
l
137
May 11
77% Jun
6
72
Jun
30
29% Jan
9
72
Mar 25
43
Mar 14
203/s Jun
22
373/4 Mar 15
112% Mar 16
5
5% Jan
27% Jun 21
143
'81%
Feb
Mar
18
8
Aggregate Sales
In
New York
Since
June
Jan. 1
Shares
44,500
470
34,426
19,200
115,700
3,420
370
10,900
115,100
14,900
92,700
549,700
81,700
35,960
44,000
12,570
3,970
-.5,910
1,590
Opening
STOCKS
SIOCKS
Shares
10,100
Price Jan. 3,
1950
Stock Exchange
par
Co
Ask
Bid
(The)
com—*
fl Class A
*
Coca-Cola internation Corp.*
Colgate-Palmolive-Feet Co
*
$3.50 preferred
•
Collins & Alkman Corp
%
Colorado Fuel & Iron Corp.*
5% conv preferred-.
20
Colorado & Southern.
100
4% non-cum 1st pfd—.100
4% non-cum 2nd pfdL.100
Coca-Cola
or
165
Sale
54%
Sale
1240
-PRICES IN JUNEJune 1
Opening or
Bid
Ask
Sale
154
52 A
Sale
1180
42%
99 %
Sale
100
June 30
Closing
Bid
Highest
Sale
Sale
Sale
or
Prices
Prices
137% Jun
30
154
Jun
1
52%
523s2 Jun
2
52
Jun
1
Sale
42% Jun
30
46
Jun"l
42% Jan
99
Prices
137% Jun 30
523Ba May 24
165
55
1100
46
Sale
42%
Sale
3
98
Sale
98%
99
97
Jun
5
Jun
21
97
Jun
5
16%
Sale
18 %
Sale
153/s
Sale
15
Jun
27
18% Jun
1
15
Jun
27
15%
16%
Sale
19%
Sale
15%
Sale
15% Jun
27
19 % Jun
1
14
Sale
19
Sale
17
Sale
16% Jun 27
19
Jun
1
17
Sale
31
Sale
26
Sale
24% JUn
27
32
Jun
8
16
17
Sale
33%
Sale
27%
Sale
26% Jun
29
35
Jun
8
16% Jan
13
16
16%
32%
Sale
26%
Sale
25
29
33% Jun
9
15
13
29
Sale
35%
Sale
28%
Sale
28
36
28%
12%
Sale
35
Sale
29
Sale
27% Jun 29
Sale
14
Sale
12
%
Sale
12%
12%
123/4
13
11%
61%
.
Jun
% Mar 30
16 Ya Feb 15
Jan
% Jan
1
Highest
Prices
Sale
52&
SINCE JAN
Lowest
Ask
140
RANGE
Lowest
13
Jan
3
Mar
a
46% Mar
19% Jan 20
19% May 31
32 V
J?ay 31
?2%May27
35/8May26
J3%jun
9
Columbia
29,900
198,300
9,200
87,600
250,800 1,479,600
21,000
160,500
Broadcasting
System Inc class A—2.50
Class B
2.50
Columbia Gas System.
•
,
Columbia Pictures com
.*
500
3,800
15,100
17,100
111,700
119,900
50,300
206,900
48,900
40,900
310,900
Commercial
349,500
Commercial Solvents
•
57,300
395,700
8,600
14,000
76,300
79,200
34,900
Commonwealth Edison Co.25
Conde Nast Publication
•
Congoleum-Nairn Inc
•
Consolidated Cigar Corp
*
$4.25
8
28
Jun
29
35% Jun
1
27% Jun
29
12% Jun 30
14% Jun
1
113/4 Feb
14
Sale
11% Jun 29
13 % Jun
23
11% Jun
29
June
29
Jun
30,400
206,700
211,800 1,110,800
7,400
239,600
18
y4 Apr 13
14% Feb 20
63%
61%
63
55
60
58
Jun
29
61% Jun
2
58
Jun
29
66
31%
Sale
36 3/s
Sale
32%
Sale
30 % Jun
29
36% Jun
1
30% Jun
29
37
5
20%
Sale
22
Sale
21
Sale
20% Jun 30
22% Jun 13
20 Vb Jan
4
Engineering—
•
Superheater, Inc
26%
Sale
30%
Sale
26%
Sale
26
27
30% Jun
1
24 ye Apr
26
59
Sale
67
Sale
55
Sale
51% Jun 27
673/s Jun
1
51 ye Jun
27
21%
Sale
17%
Sale
16
Sale
153/4 Jun 29
18
Jun
1
29
30%
Sale
32 %
Sale
303/4
Sale
30% Jun 30
32% Jun
1
153/4 Jun
29% Jan
10%
Sale
93/4
Sale
9%
Sale
8% Jun 30
9"% Jun
2
27
Sale
28
Sale
25
Sale
24% Jun 27
28% Jun
6
8% Jun 30
24% Jun 27
34%
Sale
293/4
30
27%
Sale
27% Jun
30
Jun
2
27% Jun
27
41
3%
Sale
45/8
Sale
3%
Sale
43/4 Jun
7
33/e Feb
15
5
27%
Sale
preferred ww
Columbian
Carbon
*
Co..
•
Columbus & So Ohio Elec
^
Combustion
2,300
38% Apr i8
??„ APr
14
.
Credit
Co
10
Consolidated Coppermines__5
Consol Edison Co of NY Inc.*
preferred
$5
——•
Jun
27
323/4
Sale
Sale
107%
Sale
107%
Sale
107% Jun 27
26 %
108% 109
3% Jun 27
28% Jun 27
Sale
25%
115%
Sale
29
33% Jun
108
Jun
8
21
27%
107
13
Feb 14
Apr 7
22% Mar 6
30% May 31
67% Jun
21% Jan 3
33 ye Mar 16
J
11% Feb
30% Feb
Feb
3
6
6
Jan
3
May 3
33% May 19
May
1
109% Mar 18
Cons Gas Elec Lt & Pwr Co
76,200
187,000
480
2,070
280
1,040
*
Preferred 4%% ser B_ 100
Preferred 4% ser C
100
13,200
3,600
73,600
20,100
143,900
78,900
52,100
100,000
Consolidated Grocers—1.33Ya
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RRof Cuba 6%pfd-100
Consol Retail Stores Inc
1
Consol Textile Co Inc
10c
167,700 1,277,300
60,100
363,500
2,280
13,350
1,860
5,460
19,800
88,400
10
1,550
20,700
155,500
970
8,170
94,600
284,500
Cons Vultee Aircraft.
1
consumers Power Co com—•
24,000
10,100
15,500
26,400
of Baltimore com.
1,600
6,100
—•
•
Container Corp of America.20
4% preferred
—100
Contin'tal Baking Co com.*
$5.50 preferred—
—
Continental Can common.20
$3.75 preferred—
——•
6,300
56,600
92,900
685,900
286,200
79,800
117,200
1,120
60,700
148,300
1,580
Continental Diamond Pibre.5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
Cooper-Bessemer common .5
$3 prior preferred
•
Copper Range Co
-•
Copperweld Steel com
•
Conv pfd 5% series
50
24,900
84,300
48,100
11,700
22,800
270
5,700
25,100
520
-21,505
4,740
30,400
130
150
28,600
610
;
.
l93,800
23,730
CorneH-DubilierElecCorp__l
Corn Exch Bank Trust Co-20
171,000
1,660
Corning Glass Works com—5
v
1,120
170,500
4,200
10,100
82,400
11,000
75,700
287,400
64,600
800
13,100
4,600
49,900
6,700
28,800
760
960
26,400
6,400
$4.50 preferred
$4.52 preferred
preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
7% preferred
—
100
Coty Inc
——
—1
3% %
Coty
Crane
International Corp—1
Co common—
25
3%% preferred
—..100
116
Sale
107% 108%
107
Sale
108
25% Jun
27% Jun 19
29
115% Jun 16
117
Jun
6
1063/4 Jun 21
107% Jun
8
13%
Sale
11%
Sale
11
11%
93/4
Sale
10
10%
9% Jun 27
43
Sale
47%
Sale
45
Sale
43% Jun 29
13%
Sale.
11% Jun 26
17%
Sale
18%
Sale
15%
Sale
11
Sale
11%
Sale
11%
Sale
10
Sale
10%
Sale
10%
Sale
9% Jun
10%
Sale
153/a
Sale
.15%
Sale
13% Jun
34%
Sale
35 %
Sale
31%
Sale
Sale
1123/4
Sale
112%
Sale
Sale
1093/4
Sale
xl09
110% 111
109%
Sale
38%
101% 102
105
17%
Sale
16
96%
Sale
96
Sale
36%
101% 103
105
29%
72%
Sale
Sale
44%
105
153/s
92%
Sale
106
Sale
Sale
Sale
34%
Sale
Sale
393/4
105%
Sale
8%
Jun
43%
105
973/4 Jun 13
41% Jun 23
105% Jun 30
Sale
5% Jun 29
663/4
18%
Sale
67%
Sale
Sale
Sale
18
Sale
Sale
x23%
Sale
22%
54%
12%
13%
14
13%
1
5 % Jun
29
66% Jun 29
16% Jun 27
70% Jun 13
55 % Jan
25
18% Jun 22
13 Ms Jan
3
Sale
21% Jun
27
24% Jun 23
2iy4 Jun
27
55
53% Jun
2
54% Jun 23
53% Jun
2
7% Jun
13% Jun 20
Jan
4
51% Jun
l
106
Mar 15
19% Jan 24
100
Jan 24
41% Jun 23
105% Jun 30
10% May 19
78% Jan 11
7% Apr 28
70% Jun 13
19% Apr 21
26% Mar 14
55% Mar 13
Jan
17
153/4
Sale
143/a
Sale
14% Jun 27
16
Jun
|9
14 ye Jun
27
17% Feb
48%
47%
Sale
47% Jun 20
48
Jun 20
20
49% Jan 11
Sale
14%
Sale
13%
"Sale
1
47J/2Jun
10% Jan
3
Sale
63%
Sale
60 %
Sale
65% Jun 23
57 y4 Jan
3
17% Apr 22
67% Mar 6
40
Sale
343/4
Sale
Sale
Sale
102
1003/4 101%
100% 101%
1003/4 1013/4
1003/4 IOI3/4
69
Sale
65
Sale
187
Sale
180
Sale
5%
Sale
2%
43/4
Sale
Sale
2%
Sale
27%
Sale
104
107
27%
Sale
102
Sale
4%
99
Sale
102%
26
42
13%
Sale
11%
Sale
29
29%
Sale
8
Jun
1
5% Jun
10% Jun 27
26% Jun 30
237,500
23,400
Crown Cork & Seal com.2.50
17%
Sale
143/a
Sale
263/4
14%
Sale
13% Jun
-•
39%
Sale
36%
Sale
32%
34
32% Jun 27
156,200
7,500
1,770
117,400
34,800
Crown Zellerb'ch Corp
Sale
36%
Sale
104%
104%
Sale
108y2 111
Jun
2
2 % Jun
Sale
Sale
100% Feb
Jun 19
70
27% Jun
102 % Jun
29
99%
18
21
15
13%
4
42
May 6
101% Apr 19
102% Mar 21
72% Jan
3
187% Apr 13
6*/4 Mar 6
Jan
6
2% Feb 25
29
30% Jan 31
101% Jun 27
2
105
10 3/s Jun
27
14
26 y2 Jun
30
30% Mar 4
17% Jan 3
40
Jan 19
13% May 12
32% Jun 29
Jan 11
Jan
5
27% Jan
13
36% Jun 12
102% Jan
11
12
22% Jun 22
1
61% Jun
99% Jan
16% Jan
3
3
105% May 5
108y4 Jun 12
17% Jun
Sale
30 y2 Jun 29
Sale
102% Jun 30
104% Jun
Sale
102% Jun 30
108 % Jun
36% Jun 12
16%
Sale
20%
Sale
20%
Sale
18 y4 Jun
100
55%
Sale
61 Va
Sale
58
Sale
57
non-cUm pfd
100
Cuban American Sugar—10
22%
24
20%
Sale
17%
19
17% Jun 26
20 y2 Jun
5
15
17% Jun
1
*
27
30
May 3
1
31%
102%
102%
27
Jun
4% Jun 30
2
13ya Jun
363/b Jun
62% Jun
178
15
24% Jun
293/4 Jun
16% Jun 19
29
Jun 29
13
Apr
24% Jun 29
101% Jun 27
Jun
28% Jan
100
187
30
4% Jun 30
2
23
101% Jun 12
62% Jun 27
Jun
Jun
12
102
8
101% Jun 19
178
Jun 26
15% Jun
33% Jun 30
1003/4 Jun
Sale
243/4
Jun
15
60% Jun 30
Sale
2
13
28%
preferred
1
Mar 16
47 %
of Wheat Corp.—2
conv
36
6
Sale
Cream
5%
Feb
49%
Sale
29%
3
7
183% 185%
104
30
34
27
Creameries of America—1
com.5
Jun
102% Feb
8% Feb
9% Jun
30
18,500
$4.20 preferred..
•
$4 2nd preferred
•
Crucible Steel of America..•
14% Apr 24
92% Jun 30
54% Apr
Jun
12
17% May
111
2
3
11
1
8% Jun 27
59
20% May 5
12% Jun 23
113% May 12
66% Jun 22
Sale
7,100
74,500
$2 preferred
30
9
2
6%
31% Jun
16% Jun
30
8
27 y$ Jun 19
117% Apr 12
108 y2 May 24
14% Jan 10
12% Jan 28
47% Feb 8!
1103/s Mar 30
101% Jan
30
3
25
108% May
38% Jan
Jun
27
10y«Jan
1
Jun
Sale
9% Mar
2
51% Jun
34
7%
15
Jun
110% Jun 16
105
.92%
Sale
Sale
1
104% Jun
Sale
55
8
Jun 27
Sale
53%
Jun 28
15
Sale
55
27
13
35% Jun
1123/4 Jun
2
93/4
Sale
Jun
10% Jun
|16%
29
63%
59
423/4 Jan
1
11% Jun 23
7
Jun
Jun
Sale
11—
57%
101
Sale
106
26
11% Jun
9% Jun
2
9
183% Jun
12% Jun 23
27
XlO% Jun 13
Sale
8%
77%
6%
59%
13%
23%
54
12%
14%
49
101
51%
21
15
10
313/a Jun 30
xlll% Jun
7
111
Mar 30
Jun
13% Jun
6
Jun
114
106% Jun
473/8 Jun
5
15
243/4 Apr 24
54
Mar 31
22 y« Jun 22
62
May 19
25
Jan
Cuba RR—
•
700
8,250
16,000
99,100
110
23,400
500
5,300
6,400
$3,600
370
5,000
130,800
12,500
236,500
4,100
38,000
19,100
415,100
4,340
24,970
1,029,700
92,500
330
13~400
60,700
6%
16%
Sale
Sale
16%
Sale
160
Cudahy Packing Co com—10
4%% preferred
100
Cuneo Press Inc——...
5
67
69
67%
69
64%
67
11%
25%
Sale
12
10%
Sale
25%
24%
12%
24%
22%
7%
Sale
6%
Cunningham Drug—.—.2.50
Curtis Publishing Co com—*
$7 preferred
•
Prior preferred
—•
Curtiss Wright Corp com—1
Olctss A
120
Sale
123
160
180
8%
Sale
Ya
134
Sale
Sale
160
7%
180
pf 100
..
Sale
7% Jun 29
5% Jun 29
127%
Sale
127% Jun 30
134% Jun
6
49 Ya
Sale
45%
Sale
Sale
9%
Sale
8%
Sale
Sale
23%
Sale
21%
Sale
134%
130
132%
67% Jun
7
12% Jun
9
jun
2
7% Jun
2
25
45% Jun
30
51% Jun
5
8 y4 Jun
20
9% Jun
23% Jun
1
1
20% Jun 27
—
— — — — — —
—
•
23%
23%
26
Sale
23%
Sale
23
common
1
preferred ser A^.100
Davega Stores Corp com.2.50
14%
96%
13%
15%
22%
Sale
97%
13%
20%
Sale
19%
Sale
18 y8 Jun
98%
99
Sale
96% Jun 30
30
Sale
Cutler-Hammer Inc
9% Jun 13
Sale
Sale
Jun
15% Jun 27
175
...
Sale
7%
130
■
6
49%
134% 138
y4 Jun 27
66% Jun 21
10% Jun 27
22% Jun 27
20%
——
Cushman's Sons Inc 7%
7%
180
17%
—100
7% preferred
27
27% Jun 19
27
22 y8 Jun
Feb
14
7% Jun 29
66% Jun
21
10% Jun 27
21% Apr 25
5% Jun 29
122% Jan
6
45% Jun 30
7% Jan
3
20% Jan
3
Feb
21
22% Feb
17
125
—
26
6
9
Feb 14
19 Y\ Jan
175
9 ye Jan 31
Mar 3
13% Jan 19
5
25% Jan
71
8
Jan
9
134% Mar 1
55% Jan 28
9% Apr 27
24% Feb 10
Jan 20
138
27% Jun 19
•
71,500
430
2,100
500
326,700
3,430
23,700
2,700
20,900
101,800
153,500
4,490
2,080
161,300
33,300
31,300
234,800
83,700
$6,000
381,000
31,200
93,000
439,400
114,100
14,500
33,200
630
160
5,500
13,800
41,900
27,000
Dana
Corp
3%%
5% conv preferred.—.20
Davison Chemical Corp——1
Dayton Power & Light com_7
Preferred 3.75% ser A-100
Preferred 3.755$ ser B.100
Dayton Rubber Mfg Co—50o
—50c
Decca Records Inc
Deep Rock Oil Corp.
Deere & Co common.
-20
7% preferred.
& Hudson—.—100
50
Delaware Pow k IA Oo.13.50
For footnotes see page
28.
Sale
99
22
Jun 22
18
Sale
15
Sale
18% Jun
9
16%
23%
17%
16
17
16% Jun 29
17% Jun
7
24
21 y8
Sale
21
30%
Sale
30% Jun 30
23% Jun
2
33% Jun 13
98%
Sale
97% Jun
32%
99% 100%
Sale
97%
Sale
99% 101%
97
99
96
11%
Sale
16%
Sale
13%
9%
Sale
9
Sale
7
15
Jun
,
27
Jun 27
May 2
19% May 10
17% Feb 17
25
May 6
Jan
12
13% Jan 30
15 y2 Jan
3
Jun
27
21
12
100% Jun
2
97
96% Jun 29
98% Jun
9
29% Jan
4
96% May 24
96% Jun 29
Sale
13% Jun 27
16% Jun
1
11% Jan
Jun
1
Sale
6VS Jun
27
9
9
3
6% Jun 27
30%
Sale
28% Jun
Sale
44%
Sale
43% Jun 29
49% Jun 23
38% Jan,
Sale
45%
36%
Sale
36
Sale
35
Sale
35
Jun
27
36% Jun
2
35
29%
8%
21%
Sale
37
Sale
32%
Sale
32
Jun
2$
1
Sale
Sale
9%
Sale
37% Jun
9% Jun
23 Ya
Sale
29% Jan
3
7% Jun 27
21% Jan 12
8
22%
Sale
Sale
7% Jun 27
22
Jun 27
9
23% Jun 21
17% May
10
Jan
5
26
5
23
17
1
10% Jan 17
23% Jun 21
Sale
Jun
Mar 21
101% Apr
4
29%
Jan
34% Mar 17
102 y4
34% Jun 22
Sale
22
99
3
22
34% Jun 22
22
13% Jan 13
96
39
1
Delaware
Del Lacka & Western.
Sale
97
22 ye Jun
27
49% Jun
36% May
37% Jun
July, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Kfrejate Sales
New York
\
S!i
june
Shares
41,500
165,100
16 100
83,800
37^100
38 300
153,300
270,100
60
220
Denv & R G
102,600
46,000
33,400
54,600
55,600
8,300
3,300
13,700
7,700
3,400
18,200
12,300
18,400
74,900
73,000
82,800
535,800
8,800
57,300
7,100
30,900
1,910
5,200
8,390
36,800
105,200
150,200
153,900
449,900
6,000
27,700
25,500
23,000
■"
Bid
Ask
Closing
Bid
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
28%
Sale
Sale
26%
Sale
24% Jun
29
29% Jun
9
24 ya Jun
29
52 %
Sale
47%
Sale
44 %
Sale
42% Jun
27
49% Jun
9
42% Jun
27
12%
Sale
xl6%
Sale
15
Sale
14% Jun 27
17 % Jun
23
22
Sale
51
100
Detroit-Michigan Stove Co-1
Detroit Steel Corp
De Vilbiss Co
6%
28
23%
Sale
22%
Sale
223/4 Jun
29
24
Jun
12
54
29'
58
Jun
8
6% Jun
12
58
6%
23
Va
62
6%
52%
Sale
x24
Sale
55
7
Sale
6%
22
Sale
Jun
6% Jun 27
22
Jun
30
x24
Jun
213/4 Apr
31
Jan
ll
57% Feb
27
17% May 26
13
24
May 19
53
Jan
d
58
Feb
6
1
Jun
Apr 20
Va Jun
27
21 Va Mar 13
2
8
May 16
24% May 31
13
Sale
12%
13%
12% Jun 29
14
14
12% Jun 29
14
21%
Sale
22%
Sale
21
Sale
20 % Jun
27
23% Jun
13
20% Jan
39%
Sale
38 %
23% Jun
13
Sale
37%
Sale
37% Jun
30
40
Jun
23
35% Mar
8
40
41
Sale
23
42%
43%
42
42%
413/4 Jun
15
43
Jun
9
40% Jan
3
13%
Sale
14%
Sale
44 y4 Mar
9
12%
Sale
12% Jun
30
14% Jun
1
11% Mar 31
Sale
'7%
Sale
7%
Sale
7% Jun
6
8% Jun 23
18 %
Sale
19%
Sale
18%
Sale
7y4 Apr 22
17% Jan 13
15% May
91/2 Jan
1
9y8
13
Devoe & Raynolds cl A
2
Diamond Match com
•
Partic 6% preferred
25
Diamond T Motor Car Co—2
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd—2
Divco Corp
Dixie Cup Co common
Class A
Dr
Pepper Co
Doehler-Jarvis Corp—
Dome
Mines
Ltd
"
53
22%
1
5
Sale
18
Jun
27
Jun
30
21
Jun
15
13
Jun
14
Jun
5
22% Apr 22
1
12%
12%
14%
Sale
13%
Sale
13
14% Jun
1
12y4Jan
4
•
•
36 %
37%
44%
Sale
41
Sale
40% Jun 27
46% Jun
23
353/4 Jan
28
51
Sale
56
Sale
50
Sale
48% Jun 29
57
Jun
6
463% May
48 y2 Jun
29
•
11
Sale
57
11%
May 24
3
36 %
Sale
34
153/4 Jan
11
4
11%
10%
11
10% Jun
28
113/4 Jun
5
10% Jun
28
13
Jan
9
Sale
30
Sale
29% Jun 30
343/8 Jun
9
29'/a Jun
30
16 %
Sale
14%
Sale
363/4 Jan
4
_•
13
Sale
13
14% Jun
1
13
29
Douglas Aircraft Co Inc—•
Dow Chemical Co com—15
$4 preferred series A
71%
Sale
79
Sale
17% Jan
6
Dresser
Industries
1,140
I,100
2,450
10.8CO
33a%
Dunhill
conv
Duplan
76,400
Ask
June 30
or
Hillsdale
Southwestern RR
68,450
337,600
20,500
June 1
Opening
or
West RR Co
85,300
1,500
5,100
66,400
256,600
Bid
Par
Escrow ctfs for com—100
Escrow ctfs for pfd—100
Derby Oil Co (The)
8
Detroit Edison Co
20
Detroit
-PRICES IN JUNE-
1950
Opening
STOCKS
Shares
12,400
Price Jan. 3,
st°cB, Exchange
19
2nd
1,087,000
pfd
$3.25
div
•
109
121%
79%
Sale
69%
Sale
110%
Sale
113
Sale
109
153%
Sale
146%
62%
Sale
Sale
110%
Sale
29
753/4 Jun 27
61% Jun
29
803/4 Jun 28
72
Jun
111% Jun
15
145
156% Jun
69 ya Jan
9
108% Jun 21
9
Jun
21
Jun
13
9
15
119% Jan 13
16 Va Mar 10
156% Jun
9
Sale
18%
Sale
16%
Sale
16% Jun 27
82%
82%
Sale
82%
84
81% Jun
1
18%
20
Sale
19 y4
21%
20% Jun
1
Sale
11%
Sale
11% Jun 27
13% Jun
1
Sale
76 Va
Sale
73% Jun 29
85 3/a Jun
12
60% Jan
5
Corp
14
&
Co
Sale
61%
•
de Nem
Sale
79%
Sale
19% Jun 23
83-
Jun
12
81
Jun
14
19 V2 Jan
Mar
7
27
11% Mar 27
(E I)
Common
-5
13
Jun
is y8
x22
72
111% Jun
ai%
20%
13%
82% Apr
20
Feb
com—50c
1
13
54»/4 Jan
108
preferred—100
International
DuPont
55 y8
-
Jun
13
19% Jan
5
83% Jan
30
X22
Jun
14
14% Jan
12
85 3/8 Jun
12
127% Apr
22
4,700
29,700
Preferred
$4.50
series—•
123 %
125% 125%
1243/b
Sale
124
1221/4 Jan
9
3,900
2,300
23,500
6,870
Preferred
$3.50
series—•
101% 102%
106
Sale
104 y4
Sale
104 y4 Jun
30
106
Jun
1
101 y4 Jan
31
106
Jun
Sale
1
114
114
114%
111
14
114
Jun
2
111
Jun
14
5,600
22,900
10
10 y4
116
Feb
20
10% Jun
5
9% Jun
29
113% Jan
10
23,500
.119,500
540,300
61,800
216,900
100,400
II,100
20,100
394,700
1,260
103,400
390
27,400
148,300
7,300
35,500
Duquesne Lgt 5% 1st pf-100
DWG Cigar Corp
5
Eaton
120
9,100
87,100
-
18%
Sale
17 Va
Sale
17% Jun
30
19
Jun
1
Sale
14%
Sale
14
Sale
13% Jun
30
16
Jun
23
15%
Sale
133/s
Sale
13
Jun
27
16 y4 Jun
2
11%
Sale
14%
46%
Sale
x46 %
Sale
184
Steel--—5
100
176
Sale
Sale
188
33%
30
Sale
1
17%
Sale
15%
100
96%
Sale
93%
Products Co
Ekco
350
63,500
Sale
Sale
18
preferred
com—2.50
Mfg
4%%
2
Co
Bros
4%%
Stores
com
preferred
Stop Nut Co
Elastic
28,600
145,400
Electric
Auto-Lite
32,800
272,900
Electric
Boat
2,700
17,600
9% Jun 29
10
preferred
Edison
Sale
Jun
15%
Eastman Kodak common—10
6%
10 y4
Jun
126
14%
10
Lines
Eastern Corp
Eastern Stainless
490
13,800
Air
10%
1113/4
30
1
Eagle-Picher Co
Eastern
10%
111
Jun
100
14%
Sale
96
98
8%
1
(The)
5
45%
Sale
14%
Sale
100
Sale
Sale
101%
8%
17
Sale
35
35%
Sale
17%
•
36
Sale
36%
Sale
Sale
178
30%
12
Jun
29
42
Jun
30
174
Jun
29
10
17
Feb
24
Jun
27
10
Jan
13
5
42
Jun
30
172% Jan
5
16% Apr
is y8 Apr
49% Apr
190
Apr
24
2
15 Va Jun
19% Jan
30
13
46% Jun
180
Jun
12
13
Sale
30
Jun
27
343/8 Jun
15
Sale
15
Jun
29
16
92%
94%
13%
Sale
100% 102%
Sale
46%
3
common
Conv preferred
Sale
95
12%
42%
174
15% Mar 30
13% Jun
8y4
40 3/4
29
Jan
13
15
2
13% Jun 30
15% Jun 14
101
Jun
14
8
Jun
5
8% Jun
Jun
29
93% Apr
6
47 Va Jun
Sale
16y4 Jun 27
18% Jun 28
Sale
32% Jun
36% Jun 13
30
25
xl5% Apr
Jan
13
5
391/2 Jun
29
13,400
58,500
7,700
35,100
32,000
156,300
100
American
3,800
350
5% %
preferred
5% preference
3,200
30,600
184,400
El
345,900
Emerson
95,800
1%
conv
50,000
255,900
shares
Electric Storage Battery
•
Elgin National Watch CO—15
Elliott Co common
10
'
16
Jan
13
32% Jun
30
Paso
50
Sale
2%
Sale
39 y4
Sale
36%
Sale
363/s Jun
29
40 3/4 Jun
9
12%
26%
Sale
ny8
Sale
10%
Sale
35% Apr
19
33a Apr
423a Jan
10% Jun 26
11% Jun
1
10 Va Jun
Sale
23 Va
26
Sale
13
20%
Sale
19% Jun
69
Sale
61
Sale
50
Sale
61
2
Sale
1% Jun 27
29
Jun
1
1
2% Jun
13/a Jan
3
12
2
May
10% Jan 10
47% May 31
203/8 Apr 27
38% Feb
8
40
Sale
7
102
Jun
Elec & Musical Industries—
117,300 1,648,100
Mar 10
8
7
39% Jun 29
18
32%
3
98
May
19% Jan
12% Jan
101% Jun 14
10
35
96
9
Sale
Sale
Jun'
19
10
18
11
Jan
7
23% Jun
1
19% Jun 29
28% Feb
23
61
Jun
1
59% Apr
50
50%
50%
51%
27
49
75
50%
49
Feb
23
Jun
12
50
Jun
9
49
Jun
12
27%
Sale
27%
Sale
25%
Sale
24
27
27% Jun
9
24
Jun
27
4
14%
20%
Sale
18%
Sale
17% Jun 27
52% Apr
28% Jan
26
Jun
Sale
15
13% Feb
15
5
X16%
Sale
40—
Sale-
6
213/4 Jun
40 3/8 Jun
20%
Sale
27
50
Natural Gas
Electric
3
Mfg
1,706,000—Emerson Radio &
271,600
"When issued"
Phono
-36% Jun
17%
Sale
15% Jun
1
xl6y4 Jan—3
6
22% May 17
40%Jun
1
20% Jun
1
13,500
97,200
15% Jun
Empire District Elec Co
10
17%
19%
27
Sale
Sale
18 3/e
Sale
20 »/4 Jun
17% Jun 29
19% Jun
12
9,300
40,700
Endicott
17% Jan
11
25
33
Sale
3iy8
Sale
30
Sale
29% Jun
440
27
31% Jun
14
2,140
29% Jun
27
101 Va
Sale
103
Sale
100% Jun
20% Mar 17
33% Jan
5
16
103% Jun
7%
Sale
53,200
53,200
39,900
309,300
74,800
497,900
5,700
21,300
240
410
Johnson
com.
4%
preferred
Equitable Gas Co
Equitable
Erie
Office
RR
5%
common-
pfd
Erie &
100
8.50
Bldg.
series
Pitts
•
-
56
50
56
8,500
93,800
Eureka
11,400
88,500
Evans
39,100
337,400
Eversharp
Inc
11,900
1,400
29,100
Ex-Cell-O
Corp
10,600
Exchange
Buffet
Corp—2.50
14,600
98,400
Fairbanks
Morse
&
8,000
10,500
21,60o
29,100
3,000
8,500
14,400
34,400
940
4,100
16,100
12,900
35,900
1,090
7,900
13,500
55,900
67,900
68,400
123,300
195,600
16,500
31,700
121,400
160,000
12,960
•
Federal
•
Motor
49,300
187,100
$4 preferred
Florence Stove
27
6% Jun
27
10% Jan
51% Jun
13
13% May 23
27
573/4 Jun
11%
53
58
5
9%
Sale
10% Jun 27
12% Jun 12
Sale
51% Jun
27
573/4 Jun
60 Va Jun
29
63
4% Jun
27
63
Sale
Sale
9% Jun 26
5
Jun
60
6% Jun
4% Jun 27
11% Jun
8% Feb
9% Feb
14
Sale
10%
Sale
26
123/s Jun
Sale
35
Sale
33
Jun
27
40% Jun
33
Jun
27
3
Sale
3
Jun
29
33/s Jun
3
Jun
29
Sale
40
Jun
29
45% Jun
~3%
Sale
3%
3%
39%
Sale
45%
Sale
40 3/4
9% Jun
Sale
22% Jun 27
24% Jun
5
17%
16
Sale
16
17
Sale
15
Sale
143/4 Jun
Sale
17%
Sale
38%
19%
Sale
17%
5%
Sale
4%
34%
103
Sale
Sale
Sale
39%
11%
Sale
17%
Sale
X2iy4
Sale
63%
Sale
63%
x54
106
106%
12
30
26
Apr
22% Jan
7
173/4 Jun
2
141/2 Jan
3
Sale
173/4 Jun
2
16% Jun 27
18% Jun
5
151/4 Jan
3
Sale
37
41% Jun 20
353/4 Mar 11
Sale
17% Jun 30
20 3/a Jun
17% Mar
18% May 10
41% Jun 20
203/a Jun 12
Sale
38
Sale
106
Sale
11%
Jun 30
Jun
27
43/4 Jun
27
36% Jun
29
105
Jun
5
12
1
5% Jun
42% Jun 22
1
1063/4 Jun
11% Jun
7
Jan
3
10y4 Jun
29
Sale
18 y8 Jun
29
223/8 Jun
9
17% Jan
3
Sale
59
29
67
Jun
13
Sale
59%
Sale
58% Jun 29
67
Jun
22
553/4 Apr
52% Jan
105%
13
67
Sale
107
Jun
12
105
Feb
15
108
Jun 23
67
Jan
17
12
Jun
27
106 y4 107
105
Jun
Jun
29
71%
Sale
69%
Sale
69% Jun 30
13
74
Sale
14%
Sale
12
Sale
12
143/a Jun
1
Sale
30
Sale
27%
Sale
30% Jun
103% 104 y4
25
24%
Jun
27
26% Jun 27
21
9
26% Jun
27
Jun
7
21
22
1033/4 Feb
27
21
Jun
29
24% Jun
5
21
17
Jun
29
Sale
16% Jun
29
18 3/4 Jun
2
16% Jun
29
105
106%
104% Jun
2
106
247,200
Florida
384,000
Florida Power & Lt
Co
♦
21%
Sale
21,000
249,300
Florsheim Shoe class A
Follansbee Steel Corp
213/4 Jun
1
Sale
14%
14%
19%
13%
18% Jun 27
15
13%
181/2 Jun 27
13
Jun
10
27
11%
Sale
15%
Sale
15 %Jun
7
14%
Sale
.-1
13% Jun
27
14%
Sale
16 3/s Jun
12
17%
Sale
Sale
3
Food Machinery &
Chemical Corp common-10
15%
13
Apr
11% Jan
15% Jun 27
173/4 Jun
1
14% Jan
3
29%
Sale
27%
Sale
26
Sale
25% Jun 27
29
89%
Sale
9
Sale
86% Jun 30
95%
94
96%
86%
y8
24% Mar 30
Jun
5
Sale
861/2 Jun
95 % Jun 29
97
Jun
5
22
29
Jan
25
24
Jan
30
610
5,050
1,020
18,800
133,700
390
2,690
Food
Power
Fair
3%%
3*a%
Corp
Stores
7%
Inc
•
41,200
preferred
100
preferred
l—100
Foster-Wheeler Corp cea.10
6% prior preferred
25
Francisco Sugar Co
•
38,600
Franklin
5,980
conv
Stores Corp
13,300
58,600
Freeport Sulphur Co
1,700
16,700
Froedtert
1
10
291,100
9,630
82,500
328,700
13,500
For footnotes
Grain
&
Fruehauf Trailer Co
4% preferred
—
Gabriel Co (The)
Galr Co Inc (Robt)
6% preferred
see page
28.
Malt
1
32
24%
9%
9%
59
17%
Sale
Sale
94%
96%
Sale
34%
Sale
Sale
11%
Sale
Sale
9%
9%
Sale
1
22%
75%
Sale
5%
93
24%
17%
Sale
1
Sale
25
100
com
xl8%
Sale
66
25
Sale
96
Sale
32
Sale
30% Jun 29
35
Jun
Sale
24
Jun
29
25
Jun
2
11%
Sale
11% Jun
6
12
Jun
15
9 3/a
Sale
9% Jun
2
10% Jun 22
5
30
951/4 Jun 29
9y8 Jan
9y4 Feb
3
3
833/4 Feb
Jun
May
76% Apr
14% Jan
333/8 May
106
Jan
8
22
9
3
20
1
4
2
27% Feb
20% Mar 17
22% Mar 23
153/s Jan 10
17% May 2
19 3/a Feb 27
30% Jan
18
96% Feb
10
99% Apr
24
363/4 May 22
25% May 20
12% May 9
11% Jan
10
58
Sale
58
30
66
Jun
1
57% Jan
13
143/4 Jun 29
21 % Jun 27
76
Jun 14
16
Jun
12
143/4 Jun
29
67% May 20
19% Feb
3
26
Jun
13
20
Feb
16
26
Jun
13
793% Jun
6
75
Mar
7
82
Apr
25
15%
143/4
15%
Sale
22%
Sale
79%
Sale
75
77
Sale
Jun
24
14%
25%
8%
6% May
6
42% Jun 22
Sale
10% Jun 29
8
1063/4 May 25
13% Jan 12
22 3/a Jun
9
10%
•
25
103
18%
Sale
24%
18 y4
14
33% Jan 13
"603/4
69%
104% 105
4% Feb
4
Sale
•
31%
Jun
Sale
!
10
18 3/s Jun
Sale
11%
81%
5
Mar 21
4% Jan
30
Sale
106
44
27
Sale
17%
Sale
17%
May 25
6% May 5
12 3/4 May 10
12% May
8
16
24%
Sale
40%
5
66
22% Jun
Sale
Sale
5
453/4 Mar 27
14%
Sale
13
7% May 15
37% Mar 10
21%
22%
16
1033/4 Apr
24y4 Jun
1
23%
Sale
•
9
12%
15%
•
Jan
39%
17%
•
Co
203/4 Jun
1
36%
Firestone Tire & Rubber—25
4%%
preferred—
100
common
5
7% Jun
2
Enamel Corp
1
Fidelity Phenix Fire Ins„10
(The) Carpet Co_
24 y4 Jun
6% Jun 27
5
Truck
Stores
10
203/4 Jun 27
Sale
1
1
—
Firth
241,300
12,800
37,600
2,400
Sale
Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp
70,500
1,990
62,400
1,040 *
10%
100y2 Jan
Sale
6 3/a
Sale
Sale
.
Finance
National
27,700
5,700
6,000
6%
11%
Co
First
270
Sale
9%
3
33,300
4,200
31,800
31,500
5,700
39,200
34,400
Sale
65
Sale
Fajardo Sug Co
20
Falstaff Brewing Corp——.1
Flintkote Co
12%
57%
63
5%
Ferro
259,300
*
8%
87,400
6,840
Sale
5
35,450
133,100
Sale
59
5
Corp
Co
Federated Dept Stores com_5
4%% preferred
100
Felt & Tarrant Mfg Co
5
54,200
"Sale
-1
Products
Family
11
100
Co
Williams
6%
9
21%
~
1
A
RR
103% 104
1
6%
Sale
com—1
7%
Sale
8%
Sale
7%
Sale
20
18%
18%
18%
18%
163/4
sale
Jun
63/4 Jun 27
7% Jun 29
16% Jun 30
9
Jun
9
Jun
2
18% Jun
13
8
5% Jan
3
7i/4 Jun 29
16 3% Jun
30
93/8 Apr 17
93^ May 19
18 3% Jan
28
■
,
in
Since
June
Jan. 1
*
4 % ft
81,300
11,900
100
General
4,990
preferred
$8
15,200
4ft
7,100
44,700
General
1,220
6,250
176,700 1,001,200
18% Jun
30
15
21% Jun
13
18
Jan
106 % Jun
107% Jun
19
105
Jan
11
107 3/a Mar
7
451/4 Jun
27
503/4 Jun
5
45% Jun
27
53 % Mar
3
Jun
6
Jun
6
103% Jan
12
105% Mar
10% Jun
1
9% Jun
27
12
Jun
26
166
Feb
8
13% Jan
12
18% Jun
12
6% Mar 29
9% Jan
9
Sale
46
11
10%
162%
155%
Sale
14
Sale
17%
Sale
Sale
7%
Sale
68%
70
26%
27%
•
17%
Sale
100
137%
Salt
Salt
42
•
•
Co
19,200
8,400
30,800
1
14% Apr
17
18% Jan
11
Jun
l
110 Va Jun
30
138% Jan
g
453/s
12
41 % Jan
13
51% Jun
2
473/8 Jan
13
49%
130
350
20,706
142,400
480
2,610
90
10,300
48,400
1,000
258,400
181,800
6,600
421,700
9,500
100,800
345,500
5,900
25,000
173,700
1,210
126
Jun
1
122% Jun
27
105% Jun
2
102% Jan
6
29
22% Jun 22
3
x373/a Jun
18 3/8 Jun
29
23% Apr 11
32% Jun
29
38
32% Jun
29
13
Jun
29
3
Jun
Sale
3%
Sale
17
Sale
21%
124% 126%
Sale
3
16%
Sale
Jun
30
Jun
26
126% Jun
Sale
7%
Sale
6%
Sale
6% Jun
27
7% Jun
26%
Sale
231/4
Sale
22% Jun
27
26% Jun
2
33
33%
■32%
Sale
311/4
Sale
114
Sale
Sale
Sale
102
29
Sale
29%
Sale
28%
Sale
22%
223/4
28%
Sale
26%
Sale
102%
Sale
103
102
128
27
5
Jun
Sale
27%
Sale
23 5/s
Sale
23 Va Jun
843/4
Sale
84
13
Jun
32% Jun
12
10
102 % Jun
27
3
77% Jan
23
Jan
7
22
Jan
101
9
85% Jun 29
27% Jun
27
86%
25
Jan
19% Jan
32% Jun 12
102% Jun 27
25% Jun 29
102
2
May 4
30% May 11
28% May
1
86
Apr
6
72% Feb 14
1
8% Jan
25
15
Sale
37%
Sale
353/8 Jun 27
42 % Jun
2
33% Jan
13
42 % Jun
90
98
Sale
93
97
94 % Jun 29
Jun
7
90
88%
153/a
Sale
$5
.
79%
16%
103
27
18 Va Jun
29% Jun
14
1
58
53%
55%
55
9%
Sale
Sale
16%
Sale
Consolidated Mining
5
.10
Granite
City
Steel
•
Grant (W T) Co com
5
3%% preferred
100
Gray son-Robinson Stores—1
$2.25 conv pfd
•
Sale
108
15%
Sale
50%—Sale
Sale
Sale
49%
Sale
107%
Sale
55%
Sale
12%
Sale
1%
1
Sale
106% 107%
12%
Motors
8%
102%
1033/4 104
Sale
Sale
Hosiery
Gotham
Sale
Sale
l3/4
Sale
26,800
For footnotes
Jan
23
73/4 Jun 27
1
73/4 Jun
27
1
107% Feb
24
108
Jun
102 % Jun
Jun
48
106% Jun
Sale
10% Jun
Sale
1% Jun
333/4
Sale
26
Sale
403/a
Sale
28%
Sale
101% 102%
16
Sale
143/4
Sale
13%
Sale
33%
34%
343/4
Sale
33%
34
3
7% Jun
29
Jan
4
37% Feb 28
4
Mar 10
40% May 12
133/4 Feb
28% Jun
6
26
103
Jun 30
26
xl01% Jun
Jun
100
Apr 18
10
29 % Apr
14
103
2
Mar
10
2% Feb 18
243/4 Jan
313/4 Jun
31% Jun
101% 102%
1% Jan
2
9
29
Sale
Sale
55% May 31
108% Jun 20
27
8% Jun
Sale
313/4
Sale
13
13
10 % Jun
40% Jun
7%
Sale
27%
43% Jan
1033/4 Jan
1
Jun 21
12 % Jun
34% Jun
Sale
9
14
18
1
55% Jun
2
27
27
7%
33%
Jan
104% Jun
20
108 3/a Jun 20
27
27
Sale
Sale
25
30
101% Jan
2
112% Jan 11
13% Mar 24
17% Jun
5
983/4 Jun 23104% Jun 14
7% Jun 29
73/4
100% 102
Jun
110
23
15% Jun 29
86% Jun
9
12
Sale
13%
Sale
13
Sale
13
Jun
29
14
Jun
22
12
Jan
Sale
34%
Sale
33
Jun
29
13
33
Jun
44% Jan 10
Sale
36
29
40 3/4
37% Jun
Great Northn Ry
22
18%
Sale
20%
Sale
18%
Sale
137%
Sale
146%
Sale
148 %
Sale
•
6% pfd—•
Great Western Sugar com—•
preferred
100
Ss West RR—100
(H L) Co
1
Greenfield Tap & Die Corp_r
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft
Engineering Corp
1
Guantanamo Sugar com—1
TT$ 5 conv preferred
•
Gulf Mobile & Ohio RR—•
7ft
62%
$5
5
5
*
4ft conv preferred
100
Hanna (M A) Co $4.25 pfd-*
Harbison
Walker Refrac—•
Cementing Co
Printing (W F)
Hamilton Watch common
—100
preferred
Hart, Schaffner $5 Marx
Hat Corp of Amer com
preferred
Industries Inc
Hayes Mfg Corp
4 % ft
Hayes
Hazel-Atlas
Hecht
Co
3%ft
Glass
10
1
100
_1
2
Co
common
preferred
5
15
100
common—25
preferred
—100
(G W) Co com
10
non-cum
preferred.2 5
Heinz (H J) Co
3.65ft
Helme
7ft
Sale
10%
Sale
Sale
96%
98
38
15
70
Sale
Sale
9%
Sale
97%
98%
Sale
26%
Sale
27%
Sale
6%
Sale
9%
Sale
7%
Sale
100
13%
1033/4 105
Sale
16%
Sale
Sale
20% Jun
1
18% Apr
17
146% Jun
1
150
Jun
6
137% Jan
3
Jun
27
70
Jun
27
65
Jan
6
36 % Jun
29
40% Jun
14
36% Jun
29
14 Va Jun
27
16% Jun
2
13
9% Jun
30
2
103/a Jun
98% Jun 26
95
18% Jun 27
70
96% Jun 20
7
45% Mar
Jan
173/8 May 23
11% Jan 11
4
9% Jun
30
Apr
100
17
Jan 28
29 3/a Jun
12
6
29 3/a Jun
12
18 3A Jan
13
7% Jun 14
9% Jun
1
6% Jan
3
9% May 13
3
1033/4 May 25
25% Jun
100
1033/4 105
133/4
7
Mar
1513/4 Apr 26
Jan 30
71
Sale
12%
Jun"27
Sale
49
Jun
30
Jan
173/b Apr
12"% Jan
16% Jun 12
56% Jun
3
Jun
30
57
72 % Jun
24% Jan
49
7
19
Mar 23
553/4
Sale
51
68
Sale
67
Sale
65% Jun 29
721/4 Jun 23
59% Jan
25
22
Sale
19%
Sale
18% Jun 30
23 Va Jun
20
18% Jun
30
21%
513/4
Sale
Sale
40%
41%
34
Sale
33
34
33% Jun 29
34% Jun
7
32% Mar 21
46% Feb 14
20
23
12
12
80% Feb
8
108
Jun
5
24
Jun
5
148
Mar 31
63%
23%
Sale
x28%
14%
Sale
14%
Sale
28%
Sale
26
Jun
27
31% Jun 23
22% Apr
15
15
Sale
14
Jun
29
15% Jun 23
14
13%
Sale
11%
12
76%
77%
72%
74
107%
107
Sale
20%
Sale
144
23%
145
146
23%
Sale
65
66%
9%
9%
7%
108%
Sale
150
11%
71%
106
21%
141
Sale
Sale
107
Sale
Sale
26%
Sale
5%
.
.
Sale
24%
Sale
6%
6%
5%
Sale
74
75
10%
Sale
743/4
Sale
9
Sale
11% Jun
15
71
Jun
26
106
Jun
19
21% Jun 29
ll'/s Jun
2
May 24
11% Jun
15
71
Jun
26
104
Apr
73% Jun 15
Jun
5
Jun
5
20
Jan
3
145% Jun 16
141
Jun
30
108
24
27
26 3/4 Jun
1
23% Jan
5% Jun 29
67/s Jun
9
5% Jan
3
27% Jan 12
73/8 Feb 10
64% Jan
5
75% Jun
Jun
30
741/4 Jun
6
Jun
30
9
75% Jun 26
10% Jun
1
6% Jun 30
7% Jun
9
29
223/4 Jun
5
9
29
24% Jan
Sale
21%
Sale
21
25%
Sale
32%
Sale
30%
Sale
293/4 Jun 27
33% Jun 12
25% Jan
94%
Sale
98%
99%
97
98 %Jun
98% Jun
6
93% Feb
36%
Sale
Sale
104%
Sale
31%
Sale
30%
31%
41
Sale
43%
Sale
52
Sale
100
125%
Sale
15%
57%
125
Sale
Sale
126
Jun 26
36% Jun
103% Jun 27
104% Jun
29%
Sale
29% Jun 30
40%
Sale
40%,Jun
14%
51%
124
35%
35
29
14
Jun 29
Sale
51
Jun
30
1243/4
124
Jun
13
Sale
21
3
33%
3
98%
)
1033/4
34%
103
7
10
MarlO
Apr
5
30
6%
Sale
Sale
26
Jan 10
Jun
Sale
6
11
6% Jun
7%
Jun
3
&3/4 Jan
22%
37%
153/4 Jan
14% Jan
24% Jun
Sale
105%
31% Jun
30
Sale
98%
11
23
13
Jun
141
23
preferred
28.
68
19%
Sale
see page
10%
16%
Corp
Powder Co com
16%
97%
•
•
Hercules
5ft
.
Motors
Hercules
Sale
13%
25
Water
Oil Well
15%
70
12%
,
50%
Hall
6ft
38%
25
•
Corp
Hackensack
68
Sale
•
preferred
Oil
65
41%
Green Bay
Green
3,230
55,100
145,100
3,790
6
Jun
Great North Iron Ore Prop
3,040
27,700
Jun
10
3
58% May
12
Feb
57
54
23
31% May
24% Jun
29
Jun
13/4
11
84 % Jun
3
620
17,pOO
Jun
293/4
Smelting & Power Ltd
Grand Union Co
Apr 27
27
17
24% Jun 27
Sala_—95%—Sale
44 %
17
Sale
Sale
110
1043/4
Jan
56
Sale
70%
80
17%
7
24% Jan 11
183/b Jun 23
26
2
Jun
183/a Jun 23
84% Jun 23
Sale
3
19
10
13% Apr
8
83% Jun
May
100
4
Jan
6
14 Va Jun
84
100
Sale
Sale
115
111
'
Sale
86
■
18 3/a
Sale
103/4
84%
16%
«...
68
29%
243/4 Sale
55
Sale
83%
Sale
80
75
80
15
81%
22%
preferred
Graham-Paige
34,800
43,600
2,230
82,900
326,900
76,200
790
30
28% Jun
30 % May
41%
350
7,000
101% Jun
7
2
Jun
Sale
97,900
37,700
5
30% Jun
35
34%
1,960
1,610
770
2
113% Jun
27
281% Jun
1
31,100
1,040
31% Jun 30
101% Jun 30
•
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
•
Gleaner Harvester Corp_2.50
Glidden Co com
•
4%ft
conv preferred
50
Goebel Brewing Co
1
Co
Lumber
&
51,600
5,900
Jun
35
19%
Gillette Safety Razor com
330,200
'
7
26% May 20
27
14% Jun
Halliburton
2,900
22% Jun
17
73/4 Jun
113/4 Jun 27
14,500
80
24% Feb
126% Feb 23
Sale
277,100
5,700
26
11%
2,100
11,300
Jun
6% Mar 21
7
Sale
111
30
Sale
Gulf
19,800
14
18
30
14%
Gulf States Utilities Co
45,800
14
121
27
Jun
121
1
21
Sale
4% Mar 23
18% Feb 20
Jun
18
3
3% Jun
17 3/8 Jun
Sale
18%
121
17% Apr 21
15% Jun
27
15% Jun 30
21% Jun
3
12% Mar 28
1
15% Jun
Jan
74
445,300
430
2
15
Jun
18
Sale
102%
7
105% Jun
8
104% Jun
Sale
100
127% Mar
12
1221/4 Jun
23%
Corp
15
3
Mar
Sale
Sale
13%
7
99% Jun
Sale
19
333/4
Sale
115
13
105%
Sale
20
129% Mar
17
122%
Sale
Sale
13
Apr
108
Sale
15
121% 123%
—100
Realty & Utilities—10c
88,400
54,900
5,300
12
Sale
680
5,600
99% Jun
69%
165,700
60
23
27
9%
478,200
28,200
610
Jun 22
6
1113/4 Jun
Jun
67%
449,200
16,300
Apr 28
14
1281/4 Jun
14
85
Sale
126
Sale
20
68 % Jan
13
Jun
84
22,300
2,800
167,200 1,411,200
550
4,320
310
37
124 Va Jun
Jun
53
124% Jun
Jan
13% Apr 21
57% Mar 8
78%
114,700
5,360
88,000
15,000
5,300
12
20
76%
100
3,900
27
51% Apr
100
100
104,000
240,500
61~800
Jun
333/4 Jan
12
22
37
3%
preferred
preferred
3%ft
preferred
Georgia-Pacifc Plywood
6,500
70,400
26,000
13
16
4
Jun
Sale
16%
Service—10c
Corp—5
Railway Signal—•
4%ft
100,300
74,400
23
8 3/a Jan
56
Sale
Public
common—*
4%% preferred
100
General Tire & Rubber Co 5
156,700
65,800
20
Jun
l
38
•
General
Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20
64,400
17,400
15
35% Jun
23
Jun
14
General Refractories
2,190
14,600
27
26
Jun
12
Sale
Granby
54,900
Jun
Jun
102
109
Sale
111
103
6
99 % Apr
5
91/2 Jun 29
87%
•
Gen'l Portland Cement Co_l
Gen Precision Equip Corp
•
110,200
15,600
13
34
30
50% Jun 12
513/4 Apr
6
Sale
90%
Sale
55,300
430
Apr
3
17% Feb 28
■48% Jun
IOI1/4 Jun
Sale
53
115
29
Sale
Sale
9%
106
21%
9,900
12,500
10,300
22,900
11,400
1,230
9,300
153/a Jun
Sale
49%
102
125
54%
105%
Gold & Stock Teleg Co—100
530
Goodall-Sanford Inc
10
133,700
164,100 /Goodrich (B F) Co com—
$5 preferred
17,600
Goodyear Tire & Rubber—
281,800
614,900
Sale
11%
Sale
Public Utilities
9
9
50% Jun
Sale
19%
Jan
30% Jan
29
29
Sale
General Outdoor Adv
75
Jun
30
Sale
Time
25
29
Sale
Gen
63% Mar 31
19
441/8 Jun
103% 103%
Gen
15
Jun
14% Jun
126%
230,500
Jun
110% Jun
•
49,700
69
28
Sale
•
6%
27
Jun 29
Sale
Sale
General
Jun
25
Sale
71%
preferred
67
14%
127%
56%
113
63% Jun 27
8
1103/4
Sale
111
55%
12
8% Jun
Sale
126% 127%
10o
100
Preferred $3.75 series—
•
111
•
common
8
18% Jun
157
8
Jan 31
Sale
15%
115
General Motors Corp com_10
520
89,300
35,400
17,730
74,500
48
148
Jun
26
151/4 Jun
21% Jun 13
68%
25
Inc com
27
Jun 26
3
26
65
Sale
Mills
120
Sale
6%
73
29%
-
preferred
3%%
conv pfd
Sale
16%
103
9% Jun
148
150
148
28
1
Sale
7%
Sale
9%
Sale
160
•
Sale
5
•
103
101% 104
101% 103
103% 107
Sale
45%
Sale
50%
5%
General
4,700
111,800
Sale
107%
General
Gen
52,500
1,800
19
1053/4 107%
Sale
20%
107
4,810
13,950
648,100
50,600
330
2
59,900
220,800
35,600
44,900
1,800
19% Jun
Instrument Corp—1
46,900
800
29
General
127,900
6,900
30% Apr 29
20% May 22
17% Jun
Sale
21,700
29
Sale
101%
50,900
134,900
168,800
17% Jun
18
51
$5
27
Sale
101
26,700
6% Apr 18
243/4 Jun
19%
Sale
681,600 2,042,400
34,600
11,400
3
1
243/4 Jun 27
Sale
1,860
1
Jun
Sale
Sale
14,600
27
3
Sale
8%
462,600
53/8 Jun
4% Jan
43/4
100%
26,200
X173/4 Jan
15% Jan
24%
preferred
$3.50
l
Sale
General Foods Corp com
177,700
6,720
15
Jun
X21
18% Jun 27
4% Jun
3
19% Jun
1
Sale
5%
Sale
*
1,100
26
4
393/i May 9
20% Apr 25
19% Mar lfi
21% May 20
10
28
Corp
Electric
General
Jun
18
9% May
Jan
26
100
2nd preferred-50
Cigar
17
4%
preferred
7%
6% Apr
6
34% Mar 10
18% Jun
25%
Cable Corp com
conv
8 3/8 Jun
363/4 Jun
8
1
—.
Bronze
1st preferred
4%
4,400
172,900
"
Sale
265,200
900
Sale
Sale
270
38,800
32,300
18%
19%
19
40,500
24,200
6,400
2,510
18
Sale
18%
Container
General
'
19
21
105%
70,000
2,500
8,500
27,800
18%
Sale
Investors—1
118,900
1,570
2,500
17%
Sale
27
Jun
7
Sale
XI8Y4
Sale
Prices
17% Jun
36%
17%
Sale
Prices
35% Jun 20
Sale
35%
Sale
16%
$4.50
540
39,100
7
Sale
18%
preferred
100
Gen Amer Transp Corp
5
$4.25 pfd series A
•
General Baking Co com
5
American
Gen
12,600
18,300
Sale
36%
Sale
Gaylord
2,420
76,700
1,000
8%
Sale
Sale
Prices
50
1.66%
pfd
conv
Ask
15%
,
2
Highest
Sale
Prices
Sale
6%
35
•
*
Garrett. Corp (The)
Gar Wood Industries com
16,700
178,600
(The;
Co
Co
Gamewell
225,200
170
conv
Bid
Ask
Bid
Ask
Bid
Par
Gardner-Denver
5ft
156,500
20,700
20,700
2,100
13,500
31,500
Closing or
Gamble-Skogmo
25,500
3,500
3,200
Opening or
Inc com—5
preferred
50
92,900
12,100
19,800
9,300
2,200
June 30
Opening or
STOCKS
Shares
Shares
June 1
Lowest
Highest
Lowest
1950
Stock Exchange
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 3,
New York
Aggregate Sales
EXCHANGE—STOCKS
YORK STOCK
NEW
20
1
1
35
103
Apr
4
Mar 20
30
5
29% Jun
43% Jun
1
40% Feb
7
Jun
7
14
Jun
29
57% Jun
1
5
49% Jan
23
124
31
16
126
Jun
Jun
Jun
13
9
6
16
10
20% Mar 3
58% May 19
127% Mar 13
41
Jan
106% Jan
33% Mar
44
Mar
1
.
unecste Sales'
est
New York
,
Jan. 1
June
es
4
25
tar le
2,100
[ay 20
18
6,300
49,300
29
I,350
59,500
12,300
7,800
2,300
iay
Pr
Pr
Pr
9
[ay 22
in
13
tar
7
tar
3
tar
8
m
31
3b
8
m
12
in
g
m
9
in
ii
m
9
m
12
pr
21
ar
8
ar
3
ar
m
8
12
ar
7
in
2
11
Pr
m
3
pr
21
ar
16,000
29,500
27,000
151,400
820
13,200
24,500
5,000
14,500
12,100
1,500
17,900
108,200
25,300
53,800
10,400
116,100
233,500
20,100
86,100
111,600
15,700
122,100
639,400
147,500
23
sb
20
6,900
sb
17
86,100
»b
in
2,300
5,220
26,500
23
7
ay 20
m
2,100
10,500
2
ay
4
560,400
70,600
58,700
444,400
48
Sale
41%
Sale
40
Jun
27
53%
Sale
53%
54%
53% Jun
1
Sale
29
16%
18
16% Jun
29
20
Jun
1
22% Feb
18
10% Jun
27
14
Jun
12
15% Jan
103/4 Jun
3
Sale
27
18 ys Jan
7
69
70
69 %' Jun
29
72% Jun
2
69% Jun
29
80
Jan
6
12 %
Sale
11% Jun
27
133/s Jun
6
14
May
29
17
4
17% May 22
preferred
3Va%
Hotels
Hilton
A_100
78%
79
71%
73
5
ser
11%
Sale
13%
Sale
Corp
A Dauche
15
16%
Sale
15%
Sale
(Charles
Paper—10
E) Co
1
14%
Hires
13
13%
14%
Sale
13
Sale
12% Jun 29
143A Jun
123/g Jun
29
5
26%
Sale
29%
Sale
26
Sale
26
Jun
29
31
Jun
25% Jan
14
31
5
14%
15
12
12%
11
12
11
•Tun
27
12
Jun
10% Apr
5
17%
Furnace
Holland
Hollander
(A) & Son
5%
preferred
conv
Mining
_
pfd series
$4.25 preferred
17%
18
16%
Sale
16% Jun
22
18% Jun
12
18
19% Jan
Sale
27
27%
25%
Sale
25% Jun
12
27% Jun
2
25% Jun
12
Sale
46
Sale
39%
Sale
39% Jun 29
46% Jun
1
39% Jun
29
29% Mar 7
47% Jan 11
39
32% Jan
13
Jan
13
132
May
101% Jan
12
107
May 24
39%
Sale
36
35
Jun
27
Jun
1
Sale
130%
Sale
115
120
116
Jun
29
130% Jun
1
103
104
103% Jun
27
1053/4 Jun
12
105% 107
Sale
•
50
12%
Sale
13
Sale
11%
Sale
11% Jun
29
13% Jun
9
11% Mar 25
14
31%
Sale
31%
Sale
30%
32
303/4 Jun
29
32i/4 Jun
19
303/4 Jun
29
34
•
353/4
Sale
35%
Sale
34%
Sale
34% Jun
30
36"% Jun
19
333A Apr
26
96
Sale
96%
Sale
95%
96%
04.
preferred
100
preferred
100
Houston Light A Power—•
of
Oil
Houston
5%
Hudson
Hunt
Foods
Hupp
Central
50
Sale
49
29
16
17%
16% Jun 27
173/4 Jun
1
15
34%
Sale
33 % Jun
27
38% Jun
9
33% Jun
27
10
Sale
8%
8%
8%
Sale
7% Jun
27
8% Jun
28
71/2 Jun
27
27
12% Jun
27
123/4
14%
12%
14
12% Jun
Sale
40 y4
Sale
38%
Sale
38% Jun 30
40% Jun
12
351/4 Mar
9
42
% Feb
2
Sale
15%
Sale
143/s
Sale
13% Jun
16% Jun
9
13% Mar
1
17% Apr
29
11%
Sale
12
Sale
3%
Sale
19%
Sale
18% Jun
27
24
Jun
7
17% Jan
13
25% Apr
34%
Sale
34% Jun
29
37% Jun
7
343/4 Jun
29
40% Mar 15
36%
Sale
42%
Sale
36%
Sale
35% Jun
27
42% Jun
1
34% Jan 25
42"% May 31
98
Sale
90
Sale
84 -t
Sale
82% Jun 29
90
Jun
1
82% Jun
29
98
34%
35
38
39
35 %
Sale
35
38%
Sale
34%
Sale
52%
Sale
50
ser
A-1000
50
51%
8%
Jan
3
Jun
34% Jun
29
403/4 Jun
13
34
Jan
25
40 3/4 Jun
13
30
39% Jun
12
34% Jun
30
41% Mar 23
Jun
26
523/4 Jun
52
6%
7%
7%
Sale
6Y8
50%
Sale
54%
Sale
48%
Sale
69
70
164
175
38%
6% Jun 28
232,600
149,100
Inspiration Cons Copper—20
13%
Sale
ay
3
5,000
18,700
Insuranshares
Ctfs
1
10%
11
in
2
33,300
115,700
Interchemical
Corp
17%
Sale
20%
in
93
Sale
96
Inc
com
preferred
Rubber
Iron
Corp
Business Machines
5
100
*
13
•
X216
63
Jun
29
68
63
Jun
29
71
Feb
2
Jun
30
175
6
163
Jan
6
175
Apr
10
38
Jun
27
43
Jun
12
38
Jan'26
43
Jun
12
Sale
13
Jun
27
15% Jun
9
12% Mar 30
10%
10%
Jun, 26
10% Jun
8
10% May
Sale
183/4 Jun* 30
22% Jun
22
16% Jan
97% Jun
14
92% Jan
31
2%
Sale
1%
Sale
13%
Sale
26%
Sale
Sale
177%
Sale
9%
Sale
12%
Sale
9%
9
1% Jan
25
27
16% Jun
12
123/4 Jan
13
Jun
30
2393/4 Jun
293/4 Jun
177% Jun
6
Sale
9% Jun
27
12% Jun
173
165,300
1,600
10,600
839,800
6,700
84,900
4,180
24,790
Jan
16
1
9% Jan
12
133/4 Apr
6
25
403/8 Jun
22
Feb
24
8
27
40% Jun J22
31% Jan
84
Jun
30
86 3/4 Jun
12
84
Jan
4
4
Jun
26
5% Jun
5
4
Jun
26
28%
Sale
Sale
36%
Sale
35% Jun
86
87 %
84
Sale
ir
18
of Canada.-*
28%
Sale
30
Sale
100
133 y8
Sale
137
Sale
36%
Sale
46
Sale
International Paper com_7.50
—
Cent Am_*
100
preferred
5%
102% 105
•
$4 preferred
Internatl Rys of
106 % 108
293/4 May 18
181
Sale
37%
Sale
135% 136%
.
Sale
1
137% Jun
7
48% Jun
23
Jun
23
Feb
1
7% Jun
22
5% Feb
14
5
49% Jan
3
106
Jun
109
28
53/8
53/4
7%
73/4
Sale
6
Jun
29
49%
£ale
60%
Sale
56
Sale
55
Jun
27
61
Jun
30
60% Jun
6%
9V2 May
1
30% Jun
19
Jun
40% Jun 29
Sale
42
106%
88
25%Mar
27% Jun 30
136
12
30
20
10
27
9
'
Mar 29
240
30
Sale
Sale
85
preferred
19
Jun
173
4%
34
4%
5
b
■
Jun
25% Jun
12
30
210
13
27
Jun
210
Chemical
7%
22
■16% Jun
13% Jun
Sale
Sale
173
23/s Jun
X983/4 Apr
23/8 Jun
8
25% Jun
Sale
210
Sale
27%
1% Jun 29
2
Sale
5
Jan
11
22% Jun
16
95% Jun
179%
Internat Nickel
153/4 May 19
2
97
common—•
6,750
Jun'
19%
15%
23
19
May 16
173
1% preferred
-100
Internat Hydro-Elec Sys A 2$
International Minerals A
Corp common—5
preferred
100
Jan
Sale
1%
28
9
56
95%
Sale
97
234
22
28
13%
Sale
Sale
Jun
6% Jun
42% Mar 28
10%
Sale
10%
1
4
333/4 Mar 27
30
Sale
Sale
1%
•
Xl5%
1
54% Jun
9
9% Jan
27
Jun
Sale
40%
Sale
40%
7% JUn
26
Jun
48
28
65
180
Sale
12
173
Sale
67
161
•
73/4l Jun
9
321/4 Jun
52 3A Jun
May 22
52
8% Jun
30
Jun
28
6%
1
—•
100
9
73/4 Jun 27
Sale
Sale
28
Mex SA—
Corp
23,200
3,600
22
13
Sale
59,000
164,600
4% Apr
Sale
Co
Harvester
3
37
6
Inter
12
1% Jan
23%
14
Intl
8% Jan
9
4
Sale
b
48,400
873,800
6
Jun
29
Sale
pr
199,600
1
23/4 Jun
18 3/8
Inland
3
11% Jun
14 % Jun
36
Ingersoll-Rand common
6%
preferred
11
.
6
14% Jun
Sale
3
430
n
27
Sale
Sale
Indianapolis Pwr A Lt Co-*
Interlake
9
15%
1%
RR
Intercontinental
27
11% Mar 13
17
Mar 13
14
Sale
3,100
193/4 Apr
44% Jan
Mar 22
15%
31%
73,100
141/4 Jun 23
29
19
40 3/4
Sale
339,100
59% May 19
103 % Jun
Sale
28%
83,700
8,600
12
Sale
Sale
13,200
38 ya Jan
Sale
8%
7
563/4 Jun
12
36%
Sale
23
13
Jun
17%
Sale
23
46% Jan
56%
36"%
tn
19
Sale
"9%
m
563/4 Jun
Sale
_5
4%%
1
15%
103/4
preferred
660
Jun
pfd A-100
Terminal
Steel
52
20
com.100
RR
non-cum
4.08 %
29
15
1
•
Refrigerator
cv
12
103% Jun
41%
6.66%
Inc
Idaho Power Co
Illinois
Sale
52
97% Jun
30
42
12.50
Car
Corp
Hussman
Sale
52
28
1
preferred-100
Min & Sm Co Ltd •
Motor
28
30
94
Jan
Jun
5
non-cum
Hud Bay
Jun
103% Jun
10
10
99% Mar
9
57% Jun
Manhattan—100
A
Hudson
Sale
47%
vtc__25
Co
Sound
Howe
Tex
Stores Corp
Howard
51,000
b 18
9
Jan
103 Ya Jun
3%*
4%
320
n
9
38% Feb
conv
l
943^600
9
40% May 10
Hershey com
pfd.
$2.25
27
1,020
109
Apr
Household Finance com
Houdaille
in
264',700
16 %
33%
101% 102%
Rayon
14
8
18%
32%
5
2nd
Elec De
31
Jun
143/4 May 10
28%
115%
Electrochemical
9
46
10
30
12.50
Holly Sugar Corp com
Homestake
Industria
ay
4
16% May
Industrial
in
11% Mar
14% Jan
Jun
Hinde
22,900
1,000
;
15% Jun
93,000
55,200
3
52%
13,100
II,800
9
8
,12%
Illinois
11
1
Feb
53% Feb
Sale
11,300
/1,100
:n
Jun
56
27
Sale
Illinois Power Co common—*
n
48
May 12
21
X51% Apr
52%
72,200
148,480
n
Jun
53
26
13%
51%
155,700
3,200
475,700
Jun
52%
RR sec stk ctfs
2
40
1
Jun
543/a Jun 21
20
17,000
>b
48
Sale
53%
Sale
13,900
12,070
Prices
Sale
6%
2,090
43,800
Prioes
52
12
9
Prices
15%
Inc
11
ay
Sale
Prices
Ask
Bid
53%
50
50
ay
ay
or
Ask
44
—•
in
ay
Bid
16%
$4.50
370
Closing or
Sale
5
Hooker
370
Lowest
Sale
Heyden Chemical Corp com 1
Hewltt-Robbins
13,050
121,700
22,200
49,900
4,100
Highest
Sale
53
72,700
17,100
3,100
10,600
20
pr
18,400
102,700
Opening
Highest
Lowest
52% Jun
3,660
6
m
14,000
55,800
572,100
5,640
275,200
29,500
80
9
m
43,000
4,900
5,400
16^400
1,400
6,900
3,000
32,000
10,300
1,210
•
Hershey Chocolate com
4%%
pfd series A
4%%
pfd series B
Ask
Bid
Par
SINCE JAN. 1
RANGE
June 30
June 1
Opening or
STOCKS
Shares
Shares
[ay
1950
-PRICES IN JUNE—
Price Jan. 3,
Stock Exchange
Since
to
e
21
NEW YORK STOCK EXCHANGE—STOCKS
July, 1950
Jun
130 V4 Feb
33% Jan
137% Jun
25
104
7
48 3% Jun
24
23
23
Jun
109
27
12
60 % May 27
46% Jan 28
*8% Apr
64% Apr
b
28
1,900
8,200
Salt
Co
*
57
58%
59%
60%
55
Sale
55
5
55
Jun
30
12
7,300
54,900
International Shoe
Co
•
453/4
Sale
39%
Sale
38%
Sale
383/8 Jun 30
41
Jun
9
38 3/8 Jun
30
iy
>r
14
14,100
49,100
International Silver com—25
49%
Sale
47
Sale
45
Sale
44
27
49
Jun
22
44
Jun
27
54% Feb
21
33
Jan
13
36% May
1
9% Jan
3
ir
3
■)
28
r
28
l
900
3,100
398,300 3,003,400
16,200
109,400
22
16,000
10
i
r
r
7,700
43,200
81,200
61,100
7
'170
International
7%
preferred
International Tel
Interstate
A
Tel
•
93/a
14 %
Sale
11%
Sale
11
27
141/4 Jun
Jun
Sale
213/4
Sale
19%
Sale
19% Jun 30
22 y8 Jun
19
17% Feb
Sale
23%
Sale
23
Sale
223/4 Jun
27
4
27
38%
Sale
32
Sale
32
Jun
30
27 % Jun 22
1
383/4 Jun
30
Jun 13
20% Jan
Sale
29 3/4 Jan
30
45
27% Jan
5
Sale
293/a
Sale
Co
1
Machine Co
•
Jersey Central Pwr A Lt—
4%
preferred
100
Jewel Tea Inc common
•
3%% preferred
100
Johns-Manville Corp com__•
6%
14%
143/s
17%
Sale
93
Sale
95
Sale
563/B
Sale
66
Sale
104
Sale
50
23
i
11
1,010
4,630
i
28
5,000
45,200
240
1,480
356,200
12
58,800
7,200
13
25
20
57,700
1,330
23
23
Johns'n
143,300
2,210
13
pfd series A
Laughlin
Steel Corp com
5% pfd series A
515,500
13,110
34,900
12,300
83,600
250
1,460
50
14
205,700
2,440
A Johns'n com_12%
2nd 4%
Jones
19
19
19%
Jaeger
y
21
31%
28%
138% 140
28
28
Sale
Jun
26
100
104
49%
51%
Mar
136
17
1
Sale
67
.
105%
Sale
19
Jun
8
Sale
5 3/8 Jun
27
6% Jun
8
53/8 Jun
27
16
16 3/4
16 Y* Jun
28
17% Jun
1
14% Jan
5
18%, May
3
93
Sale
92% Jun 27
953/4 Jun
2
92% Jun
27
96 3/4 May
15
5%
140
Sale
61%
' 104
103
44%
Sale
55
107
60%
% Jun 22
Apr 14
31V* Mar 15
141
Jan
3
137% Jun
136
1073/4 108%
Sale
108% 109 Vs
.
1
Apr
20%
com—50c
4
22 Ys Jun
16
•
•
(F L)
Jacobs
'
Sale
Sale
8,700
.
14
7
161,300
r
34% Jun
Sale
1,100
y
Sale
141
20,900
'
35
5
preferred
7
y
37
1
$6
30
i
353/4
139
26
r
i
35
Utilities
Corp
Creek Coal
Intertype
Island
32%
35% Jun
Dept Stores
International
680
6,500
25
Jun
59% Jun
1031
27
6
3
70% Mar
3
Jun
26
107% Mar
1
43% Jun
29
Jan
3
51% May 18
63
Jun 23
Apr 24
109 % Mar 20
103
Jun
26
43 y4 Jun
Sale
29
51
Jun
9
Jun
23
48
107
30
63
107% Jun
14
108
55
Sale
Jun
11
56% Jan
66%Jun 13
104 J/2 Jun
73/4 Jan
Jun
28
333/4
Sale
31%
Sale
30 Vs Jun
27
35% Jun
12
27% Jan
13
353/8 Jun
12
88
Sale
84%
Sale
84 Va Jun
30
89% Jun
14
81% Jan
13
90
Apr
25%
Sale
25
Jun
27
28
Jun
22
243A Apr
18
34 ¥4 Mar
19
6
113/4
Sale
11
Jun
27
13 3/8 Jun
8
1023/4 Jun 26
103% Jun
16
983/4 Jan
108
A
Joy Mfg. Co._
—
•
100
1
Kalamazoo Stove & Fur Co 10
293/a
Sale
823/4
Sale
31%
Sale
10%
Sale
98%
99
<
27
Sale
12%
Sale
9
Mar 24
133/4 May 16
Kansas
'
23
12
12
.
5
23,900
1,000
42,300
242,800
5
7,800
45,000
8
r
132,100
12,500
31
10,900
12
33,000
64,800
City Pwr & Lt—
preferred
^.100
4%
preferred
100
Kansas City Southern
•
3.80%
970
Jun
29
Sale
10% Jun 30
12% Jun
2
10% Jun
30
13% Jan
21%
223/4
21% Jun
24 % Jun
9
20% Jan
13
24% Jun
9
Sale
173/4
Sale
17% Jun
30
21% Jun
19
16% Jan
30
21% Jun
19
Sale
55
Sale
523/4 Jun
27
58 7/s Jun
9
49% Apr
3
58 7/8 Jun
523/4
Sale
48% Jun
1
58% Jun
13
45 y8 Mar
1
58 Va Jun
9
13
21%
Sale
21% Jun
30
25% Jun
5
15% Jan
3
273/s May 24
13
123/4
Sale
12 %
Sale
11
1
1
20%
21
23
Sale
17%
Sale
19%
Copper Corp —•
503/4
Sale
57%
County Land Co
5
°ystone Steel & Wire——•
46%
Sale
48%
Sale
15%
Sale
25 %
Sale
Class B
Kimberly Clark Corp com—•
4%
conv 2nd pfd
.100
Kresge
9
26
16
5
Kinney (G R) Co com_—1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4%
series—100
7,400
59% Jan
9
Sale
3,710
156,700
5,300
9
18 Ys Jun
61
16 y4
260
1,000
62 % Jun
29
58%
Sale
29,300
5
26
Jun
63
17
Co
Kern
•16
Jun
16
61%
Sale
Lt
Kayser (Julius) A Co
Kelsey Hayes Wheel—
Convertible class A
i
60
57Va Mar 25
64
Feb 16
19
Mar
6
Sale
Kennecott
102,100
235,100
21,040
109 y8 May 18
30
16 y8
118,000
5,200
9
441/2 Jun
6iy8
&
Pr
572,000
11,300
1043^ Jan
8.75
non-cum
57,800
64,200
8
12
preferred-100
4%
24%
106
15%
Sale
109
16%
109
*
Jun
27
27
36%
Sale
33% Jun
30
1483/4
Sale
140
141%
141
Jun
26
14%
Sale
14
Sale
14
Jun
30
68%
683/4 Jun
27
70 %
10
Jun
Sale
Kansas
103% Apr
533/4 Jun
45
106
1063/4
Sale
104 y4105
25
44% Jun 30
105
53
26
7
108
Sale
19,700
110,100
10
102% 103%
49
10
10
1023/4 103%
33%
Sale
108
20
373/4 Jun
9
24
Jan
Jun
9
106
Jan
4
152% May 20
14% Jun 16
14
Jun
30
17% Mar 31
683/4 Jun
27
25%
152
71V8 Jun
2
71
Sale
71%
673/4
29
Sale
29%
Sale
26
Sale
25% Jun 30
30
Jun
1
94
Sale
96%
98
99
Sale
97
2
100
Jun
26
413/4
Sale
41
Sale
393/4
Sale
39% Jun 27
42
Jun
3
61%
613/4
54 Ys
Sale
51%
Sale
50 3/4 Jun
29
54 Ya Jun
•1
62
Sale
60
Sale
53
Jun
27
62 7/8 Jun
2
Jun
38 Vs May
9
■»'
*
Jun
30
93% Jan
9
39 % Jun
v
50% Jun
713/4 Feb
31 Va Mar
6
2
Jun
26
27
42% Jan
6
29
62
Jan
5
Jun
27
65% Mar 20
100
6
16,800
104,800
•16
5,500
37,100
Kress
•10
11,100.,
56,800
Kroger Company (The)
•
60%
Sale
Laclede Gas Light
4
73/8
Sale
7V8
Sale
6%
Sale
63/8 Jun
30
7% Jun
1
6 3/8 Jun
30
7% Jan
75 Pesos Mex
3%
Sale
33/4
Sale
3%
Sale
3% Jun 28
4% Jun
12
3% Jun
28
4% Jan 12
•
r
(S S)
(S H)
Co
& Co—
10
;
1
58
3
18
103,700
597,800
•13
3
LaConsolidada—
1,900
14,200
6%
pfd
For footnotes seepage 28.
Since
in
Jan. 1
June
Shares
STOCKS
Shares
7,800
59,500
2,300
12,300
2,100
14,000
6,300
55,800
572,100
49,300
1,350
5,640
43,000
4,900
5,400
275,200
29,500
18,400
16,400
Hershey Chocolate com
4%%
pfd series A
4Y*%
pfd series B
Hewitt-Bobbins Inc
6,900
32,000
52%
29
16% Jun 29
10% Jun 27
20
Jun
1
22 S/4 Feb
18
14
Jun
12
103/4 Jun
27
18% Jan
7
Heyden Chemical Corp com 1
3%% preferred ser A.100
Hilton Hotels Corp__
&
Hinde & Dauche Paper—10
70
69% Jun
72% Jun
2
Jan
6
73
69
80
71%
29
79
69% Jun
78%
Sale
Sale
11% Jun
27
133/a Jun
1
6
May
4
13%
12%
14
Sale
15% Jun
29
17
Jun
8
4
17% May 22
Furnace
(A) A Son
Hollander
Holly Sugar Corp com
5%
conv
preferred
5%
12,070
non-cum
22
18% Jun J 2
18
25%
Jun
12
27 % Jun
2
25% Jun
12
39% Jun 29
46% Jun
1
39% Jun
29
29% Mar 7
*7% Jan 11
Sale
Sale
Jun
1
32% Jan
13
130% Jun
1
Jan
13
132
May
101% Jan
12
107
May 24
11% Mar 25
14
33 Vi
39%
Sale
130%
Sale.
120
115
Jun
27
Jun
29
109
1053/4 Jun 12
103% Jun 27
104
103
105% 107
35
116
Sale
36
Sale
39
16% Apr
11%
Sale
11% Jun
29
13% Jun
32
30% Jun
29
32% Jun
Sale
35%
Sale
34%
Sale
Sale
96%
Sale
95%
96%
9
Sale
52
Sale
52
Jun
1
56% Jun
19
46% Jan
13
Jan 10
38% Feb 10
99% Mar
9
103% Jun 29
56% Jun 19
Sale
50
Sale
49
Jun
29
57% Jun
12
38% Jan
12
59% May 19
16
17%
16% Jun 27
17% Jun
1
15
19% Apr
27
9
33% Jun
27
44% Jan
9
8% Jun 28
7% Jun
27
11% Mar 13
14% Jun 23
12% Jun
27
17
52
Sale
15
15%
17%
Sale
41%
Sale
36"%
Sale
34%
8%
8%
8%
30
Jun
28
97% Jun
12
30
103 % Jun
29
Sale
Sale
.
38"% Jun
27
7% Jun 27
33 % Jun
27
Jun
28
103% Jun
30
94
preferred_100
15%
15%
12%
14%
12%
14
12% Jun
40%
Sale
40%
Sale
38%
Sale
38% Jun 30
40% Jun
12
15%
Sale
14%
Sale
13% Jun
16% Jun
9
10%
Sale
11%
Sale
12
Sale
14% Jun
6
8% Jan
1
1%
Sale
3%
Sale
3
Sale
27
11% Jun
1
2% Jun 29
13 % Mar
14
Sale
4
3
13
25% Apr
18%
Sale
23%
Sale
19%
Sale
18 % Jun
27
24
Jun
7
37
Sale
34%
Sale
34% Jun
29
37 % Jun
7
34% Jun
29
40'A Mar 15
Sale
Sale
42%
Sale
36%
Sale
35% Jun
27
42% Jun
34 % Jan
25
42% May 31
36%
98
Sale
90
Sale
84
Sale
82% Jun 29
38%
Sale
Sale
50
Jun
29
34% Jun
30
39% Jun
12
Jun
26
52% Jun
9
7% Jun 27
8 % Jun
9
52
Sale
8%
Sale
8%
Sale
Sale
31%
Sale
7%
7%
Sale
6%
6%
54%
Sale
48%
Sale
6%
Sale
Sale
69
70
67
161
164
175
Sale
Sale
Sale
30
41% Mar 23
1
Jun
Jun
30
28
9
56
22
29
Jun
30
175
Jun
6
38
Jun
27
43
Jun
12
Jun
27
15% Jun
9
xl5%
Sale
13%
Sale
13
10% Jun
26
10% Jun
8
18% Jun
30
22% Jun
22
16% Jan
16
Jan
11
22% Jun
22
95% Jun
8
92% Jan
31
X98% Apr
19
93
14
4%% preferred
100
Intercontinental Rubber
•
Interlake Iron Corp
•
Intl Business Machines
•
Inter Harvester common—•
7% preferred
100
Internat Hydro-Elec Sys A 2$
97% Jun
1% Jun
29
2% Jun
9
1 % Jan
25
Jun
27
16% Jun
12
Jun
30
239% Jun
13
29% Jun
12
Minerals
Sale
2%
Sale
Sale
13%
234
Sale
28
Sale
27%
Sale
179%
Sale
177%
Sale
9%
Sale
12%
Sale
210
Sale
210
25% Jun 27
Sale
26%
Sale
43%
177% Jun:.
12% Jun
30
9% Jun 27
Sale
9%
Jun
173
Sale
173
A
Sale
87%
30
25 % Jun
27
Jun
30
Sale
28 %
Sale
30
Sale
133%
Sale
137
Sale
36%
680
5% preferred
International Salt
1
9% Jan 12
13% Apr
6
31% Jan 25
40% Jun
22
35% Jun
27
40% Jun 22
84
Jun
30
86% Jun
12
84
Jan
4
4
Jun
26
5% Jun
4
Jun
20
27% Jun
30
30% Jun
Jun
19
137% Jun
5
1
7
4%
28%
Sale
136
135% 136%
25
34,900
205,700
12,300
:
83,600
250
1,460
50
2,440
23,900
1,000
132,100
12,500
242,800
45,000
42,300
7,800
33,000
64,800
572,000
19,700
110,100
II,300
64,200
-
5,200
1,000
260
29,300
970
16,800
5,500
11,100
1
27
61
58%
59%
60%
55
Sale
55
Jun
30
60%
Jun
5
55
Jun
30
39%
Sale
38%
Sale
38% Jun
30
41
Jun
9
38% Jun
30
Sale
Jun
27
49
Jun
22
44
Jun
27
35% Jun 21
33
Jan
13
36% May
9% Jan
3
Sale
47
Sale
45
Sale
44
35
35%
37
35
Sale
7% Jun
34% Jun 14
141
Sale
7
14%
19% Jun 30
22% Jun 27
22% Jun
19
27 % Jun
22
17% Feb
20% Jan
17
Sale
Sale
32
Sale
32
30
38% Jun
1
29% Jan
30
Sale
28
13
27% Jan
5
138% 140
140
30
Jun
137% Jun
19
139
Steel Corp com
5% pfd series A.
•
100
Sale
Sale
5% Jun
27
-Sale
16
16%
16% Jun
28
17% Jun
Sale
92% Jun 27
Sale
59% Jun 27
Sale
95
Sale
Sale
66
67
61%
Sale
104
105%
Sale
50
103
Sale
44%
Sale
107
60 %
103
26
Sale
33%
Sale
31%
Sale
82%
Sale
88
Sale
84%
Sale
84% Jun
30
Jun
27
28
Jun 27
Sale
11%
Sale
11
100
100.
Kansas City Southern
*
4% non-cum preferred.100
Kansas Pr & Lt Co
8.75
Kayser (Julius) A Co
5
Convertible class A
Class B
1
1
•
5
•
Kennecott Copper Corp
County Land Co
102,100 - t- eystone Steel 81 Wire
235,100
Kimberly Clark Corp com
•
21,0404% conv 2nd pfd___—100
7,400
Kinney (G R) Co com
1
3,710
$5 prior preferred
.
•
156,700
Koppers Co Inc com
10
5,300
Preferred 4% series
100
104,800
Kresge (S S) Co...
10
37,100
Kress (S H) ft Co^
•
56,800
Kroger Company (The)
•
98%
99
104% 105
102% 103%
108
109
105
Sale
53
Sale
Sale
61%
63
Sale
17
Sale
16%
26
Jun 27
12 %
Sale
Sale
21
23
Sale
21%
19%
Sale
17%
597,800
Laclede Gas Light
4
14,200
For footnotes
6%
pfd
see page
28.
75 Pesos Mex
103% Apr
10
103% Jun
16
Jun
8
104% Jan
9
109 % May 18
57% Mar 25
108
30
53% Jun
12
44% Jun
26
62 % Jun
9
59% Jan
26
29
18% Jun
9
16..
Jun
29
19
30
12% Jun
2
10% Jun
30
13% Jan
27
24% Jun
9
20 % Jan
13
24% Jun
9
17% Jun 30
Sale
21% Jun
19
16% Jan
30
21% Jun
49% Apr
3
58% Jun
19
9
1
*58% Jun
13
,
■
64
Feb 16
6
Mar
9
50%
Sale
57%
Sale
55
Sale
52% Jun
27
58% Jun
9
46%
Sale
48%
Sale
52%
Sale
48 % Jun
1
58% Jun
13
25%
Sale
21%
Sale
21% Jun
30
25 % Jun
5
15% Jan
3
27% May 24
15%
Sale
37% Jun
9
24
Jan
13
38% May 20
106
Jan
4
152% May 20
14
24%
106
15%
Sale
109
16%
71
Sale
29
Sale
94
Sale
41%
Sale
61%
61%
60%
Sale
7%
Sale
.
3%
Sale
45 % Mar
36%
Sale
33% Jun
30
148%
Sale
140
141%
141
Jun
26
Jun
9
14%
Sale
14
Sale
14
Juh
30
14"% Jun
16
Jun
30
71% Jun
2
68% Jun
27
33%
„
Sale
71%
67%
29%
Sale
26
Sale
27
25% Jun 30
96%
98
99
Sale
97
41
Sale
39%
54%
Sale
51%
62
Sale
60
Sale
53
70%
'68% Jun
68%
152
30
Jun
1
25% Jun
30
Jun
2
100
Jun
26
93 % Jan
9
Sale
39% Jun
27
42
Jun
3
39 % Jun
Sale
50% Jun
29
54% Jun
1
50% Jun
Jun
27
62% Jun
2
58
Jun
7%
Sale
6%
6% Jun
30
7%-Jun
1
3% Jun 28
4% Jun
12
Sale
LaConsolidada—
l,90o
13% May 16
,
25
Jun
21% Jun
22%
Sale
- Mar 24
98% Jan
Jun
10% Jun
Sale
17%
9
8
19
6
16
Sale
20%
.
12
Apr
34% Mar
60
61
11
J "13% Jun
35% Jun
90
30
*
12%
22
Jun
44% Jun
Sale
58%
16%
106
106%
45
-61%
49
102% Jun
102% 103%
35% Jun
'
103,700
109% Mar 20
27% Jan 13
81%-,Jan 13
24% Apr. 18
29%
12%
3.80% preferred
preferred
Jun
48
.
12
89% Jun 14
Sale
1
107% Apr 24
Jun 23
10%
3
107% Mar
28
63
1
70 % Mar
26
3
108
A Fur Co 10
City Pwr & Lt—
96% May 15
3
JUn
29
30
Sale
5
27
Jan
14
25%
3
11
18 % May
3
7% Jan
43 % Jun
Jun
Sale
Jan
141
1
27
92% Jun
103
9
107% Jun
27
14
31% Mar 15
51% May 18
63
Jun 23
Jun
'30% Jun 27
Apr
45
56% Jan
>
6 "
104% Jun
51
55
*
19
27% Jun 22
14% Jan
2
66% Jun 13
29
Sale
108
Jun
43% Jun
Sale
55
107% 108%
Sale
108% 109 %
104
Sale
4%
5% Jun
95% Jun
5%
31%
Kalamazoo Stove
1
6%
17%
25
Joy Mfg. Co
8
8
22 % Jun
4
Mar
136
Jun
6% Jun
Sale
56%
51%
26
14%
93"
49%
Jun
28
Sale
136
Jun
1
Apr 21
16
Sale
93
104
14%
27
1
Jun
64% Apr
19%
23%
29%
3
23
21%
Sale
'49% Jan
Sale
Sale
Sale
28%
5
Sale
19 %
38%
Jun
8% Apr
14
11
Sale
Sale
5% Feb
Sale
14%
31%
Jun
22
11%
Sale
Laughlln
118,000- Kern
57,800
Jun
27
12
60% May 27
46% Jan 28
4
54% Feb
Kelsey Hayes Wheel—
10,900
55
Sale
20%
,
Kansas
Sale
60%
9%
Johns-Manville Corp com..*
Johns'n A Johns'n com.12%
2nd 4% pfd series A
100
515,500
13,110
56
5%
Sale
49%
356,200
57,700
1,330
2,210
29
7%
32%
4,630
143,300
Jun
57
45,200
1,480
A
6
"7%
45%
100
Co
•
International Shoe Co
•
International Silver com__25
7% preferred
25
International Tel & Tel
•
International Utilities
5
Interstate Dept Stores
•
Intertype Corp
;
•
Island Creek Coal com
50c
$6 preferred
1
Jones
106
Sale
48% Jun 23
104
109
Jun 28
Sale
6%
7
137% Jun
24
33% Jan
48% Jun 23
Jun23
40% Jun 29
Sale
42
106%
24
8
30% Jun
1
9% May
25% Mar 31
130% Feb
Feb
88
5%
5,000
20
T06%r 108
29% May 18
Jan 16
181
49%
1,010
161,300
8,700
—
Sale
46
Sale
102 % 105
9
12
Mar 29
240
Sale
84
5
Sale
85
2% Jun
13
Jun
173
6
5
16% Jun
12% Jan
210
Sale
36%
86
Sale
34
2
10% May
Sale
37%
Sale
6%
common—5
4% preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
7% preferred
100
Chemical Corp
2
1%
15%
Sale
X216
97
95%
97
96
1%
Sale
1%
13
Jacobs (F L) Co
1
Jaeger Machine Co
•
Jersey Central Pwr Ac Lt—
4% preferred
100
Jewel Tea Inc common
•
3%% preferred .
100
7,200
12
Sale
3,003,400
109,400
43,200
6,500
81,200
7,700
61,100
58,800
10
Jun
15% May 19
10%
16,000
240
Apr
43
19%
16,200
1,100
175
26
12% Mar 30
10%
398,300
20,900
6
Jan
'
Sale
8,200
170
Jan
38
Jun
173
19
May 16
Feb
2
71
Jun
163
63
Sale
Jan
29
63
68
9
4
9% Jan
33% Mar 27
6% Jun
1
54 % Jun
28
12
7% Jun
26
30
52% Jun
May 22
27
7%' Jun
42% Mar 28
32% Jun
28
Jun
Jun
48
Sale
40%
40% Jun
-
Sale
65
173
180
40%
98
25
52
6% Jun
28
Sale
28
3
13
29
Jan
34% Jun
35
51%
Jan
82% Jun
34
40% Jun
Sale
34%
52%
Sale
13
Sale
35%
39
38
35
Jun
90
1
1
Sale
54,900
49,100
3,100
900
13
10%
24,790
14,100
4% Apr 22
1% Jan
36
•
839,800
International Paper com_7.50
—67700——$4 preferred
•
84,900
Internatl Rys of Cent Am_*
7,300
6
14% Jun
17% Jan
"
I.900
17% Apr 29
20%
6,750
4,180
42% Feb
1
12
9
Jun
2
9
35 % Mar
.
Mar 13
Sale
943,600
10.600
Mar 22
11
283,700
1,600
26
33% Apr
34 % Jun
94
17%
3,600
165,300
9
Jan
56%
"Sale
47%
Tex
9
34
29
30% Jun
19
36% Jun 19
103 Va Jun
*
40% May 10
10%
164,600
1.020
.16% Jun
Sale
39%
9
Insuranshares Ctfs Inc
1
Interchemlcal Corp com—5
International
20,500
Sale
25%
Sale
30%
Corp
Hussman Refrigerator
475,700
264,700
16%
27%
46
101% 102%
Hud Bay
339,100
48,400
873,800
1,000
18
27
Sale
3,100
55,200
17%
Sale
32%
Idaho Power Co
20
Illinois Central RR com.100
6% cv non-cum pfd A-100
RR sec stk ctfs ser A.1000
Illinois Power Co common-*
3,200
4.08% preferred
50
72,20Q_ Illinois Terminal RR
5
148,480
Indianapolis Pwr A Lt Co.*
22,900
Industria Elec De Mex SA_
93,000
Industrial Rayon Corp
1
51,000
Ingersoll-Rand common —*
430
6% preferred
100
232,600
Inland Steel Co
•
149,100
Inspiration Cons Copper_20
2,090
18%
10
&
of
8
19% Jan
115%
58,700
444,400
13,900
17,000
155,700
43,800
121/4
12
9
Jun
143/4 May 10
15
Manhattan—100
Oil
Hudson
73,100
8.600
31
5
42
18,700
199,600
14
10% Apr
vtc—25
Howard 8torea Corp
1
Howe
Sound Co
5
115,700
83,700
25% Jan
2
Sale
70,600
660
8
Jun
Sale
10,400
13,200
Jun
12
13
Hupp
5.000
16% May
31
27
31%
147,500
33,300
12 3/a Jun
29
Jun
Sale
560,400
23,200
9
Jun
11
Sale
53,800
59,000
143/4 Jun
26
12
•
25,300
320
29
Sale
11
96
639,400
11,800
123/8 Jun
26
46
Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
13,100
Sale
Sale
17%
preferred
3*4%
15,700
122,100
1,100
13
29%
28%
30
Household Finance com
111,600
II,300
Sale
Sale
14%
10
com
pfd
conv
14%
29
13%
13
50
Hershey
11% Mar
14% Jan
Sale
15
26%
12.50
Hooker Electrochemical
6
64.50 2nd pfd series A—*
$4.25 preferred
•
$2.25
15%
29
16%
14%
Homestake Mining
Houdallle
Sale
11%
1
6
5
Co.
(Charles E)
Hires
Holland
86,100
10,500
8
3
Sale
20,100
2,100
Feb
53% Feb
Sale
5,000
5,220
1
Jun
56
May 12
18
Houston
26,500
26
Jun
12%
233,500
2,300
53
X51% Apr 21
3
15% Jan
543/a Jun 21
16%
24,500
86,100
Jun
52%
370
6,900
53% Jun
Sale
116,100
108,200
54%
Sale
13,200
1,500
Sale
53%
51%
100
4%
preferred
100
Houston Light & Power—•
17,900
41%-
Sale
521/a
4,100
12,100
Sale
53%
13%
49,900
14,500
48
53%
Jun
20
22,200
370
Sale
53%
48
27
40
1
Jun
521/4
121,700
820
1
44
•
60
60
48
27
Sale
3,660
17,100
3,100
10,600
Jun
40
Prices
Prioes
Prices
Prices
Ask
Bid
Sale
13,050
80
or
Ask
52
72,700
I,210
Closing or
Sale
15%
151,400
10,300
Lowest
Sale
16%
27,000
1,400
Highest
Sale
6
16,000
29,500
3,000
Bid
Ask
Bid
Lowest
53
102,700
'
Opening
Opening or
Par
1
Highest
Sale
RANGE SINCE JAN.
June 30
June 1
1950
Exchange
Stock
-PRICES IN JUNE—
Price Jan. 3.
New York
Aggregate Sales
21
EXCHANGE—STOCKS
NEW YORK STOCK
July, 1950
3%
Sale
3%
Sale
.
.
17% Mar 31
6
71% Feb
31% Mar
2
Jun
26
27
42% Jan
6
29
62
Jan
5
27
65% Mar 20
100
,,6% Jun 30
7% Jan
3
3% Jun 28
4% Jan
12
■
22
NEW YORK
Aggregate Sales
ffew Yorfc
Jan°*i
Jan.
June
orrr\r«rrc!
Shares
11,100
28,500
49,400
63,400
40
840
Lambert
Co
(The)
8,000
33,300
23,100
47,200
360
4,100
2,500
27,900
37,500
125,100
4,400
28,100
60,400
50c
157,100
4,830
25,600
406,700
27,800
362,500
90,800
7,700
58,000
4,400
78,400
11,000
1,300
101,300
107,200
13,700
20%
Prices
Sale
20
Jun
29
Sale
10% Juft
44% Juil
5
12% Jun
22
46%
5
46
Jun
28
34
Jun
23
49
Jun
i
25% Jun
23
20
Jan
3
99
Jun
20
94
Jan
24
77/a Jun
1
7% Jun
28
8% Apr
81,000
23
31
Sale
32
Sale
29% Jun
Sale
45%
Sale
45
Jun
28
Sale
22% Jun
27
23
96
97
98
7%
Sale
49%
Sale
48%
Sale
Sale
44
Jun
29
Jun
29
4%
50% Jan
Sale
5% -Sale
5 %
Sale
5
Jun
30
6% Jun
12
4% Jan
3
1%
5
Sale
1%
Sale
1%
6% Apr
Sale
1% Jun
12
1% Jun
1
1% Jun
12
17%
Sale
10
16%
Sale
2% Jan
14%
Sale
14% Jun 30
16% Jun
5
14% Jun
30
5
100
7%
44
Sale
97
4%
5
Jun
2
7% Jun
Sale
28
49% Jun 22
4% Jun 29
5
10%
11 %
Sale
•
?2%
Sale
23%
Sale
21%
Sale
9% Jun
20% Jun
62%
Sale
72
Sale
72
Sale
70 y4 Jun
Sale
8
Sale
Sale
7% Jun
36 %
Sale
35
Sale
84%
Sale
89 *
Sale
181% 182%
•
ft
46
185% 187
50
8%
57%
Sale
34%
4% Apr
20
53% Jun
27
64% Jun
12
1
9% Apr
5
11% Jan
10
8
20 % Jun
27
11
Jun
14
23% Jun
79% Jun
14
14
24 % Jan
9
1
82% Jun
23
7% Jan
3
1
35% Jun
34% Jun 28
Sale
Jun
8
6% Jan 30
61% Mar
82% Jun 23
34% dun
8% Mar
28
2
37% Apr
13
89% Jan
13
84% Jun
1
178%
Sale
177
Jun
29
xl84% Jun
7
177
Jun
29
62%
Sale
58
Jun
5
70% Jun
23
45
Jan
17
59%
9
27
Sale
30
2
53% Jun
Sale
82
Jan
12
27
100
7
5% Jun
Sale
7%
21
26
64% jun
6
7%
Sale
44
9
99% Mar 23
79% Jun
187
10
3
Mar 31
70% Jun
23
7%
Sale
Jun
1
7% Jun
27
9% Feb
15
61%
62%
59%
Sale
7% Jun 27
59% Jun 30
9
Sale
62
Jun
2
59% Jun
30
31
•
Sale
64%
Co
Sale
66% Jan
11
40%
Sale
36%
Sale
32% Jun
27
42
Jun
9
28 % Feb
27
42
Jun
9
9
18%
Sale
16%
Sale
15% Jun
27
18% Jun
1
15% Jun
27
72%
21% Jan
80
Sale
74
76
76
26
80
Jun
1
73.
Jan
13
24%
Sale
29%
Sale
28%
Sale
482,200
27% Jun
6
Loew's Inc
307/8 Jun
28
23% Jan
13
16%
Sale
16
Sale
15%
Sale
81% Apr 17
1
32% May
15
Jun
16
16% Jun
1
15
16
75%
Sale
78%
Sale
69%
Sale
69
Jun
27
79% Jun
6
69,7 Jun 27
81
26%
Sale
5
22 % Jun
30
27% Jun
1
23% Jun
30
28
4
174
Lone
45,200
Corp.
Bell Lumber
•
22%
1,750
27
Sale
171
Sale
Lukens
2,100
48,700
10,800
20
400
6%
65,700
507,600
Mack
32,700
1,400
123,800
Steel
31%
6,400
77,300
56,100
1,167,300
9,100
93,200
70
340
4,700
61,900
7,800
1,500
1,800
14,200
14,600
152,900
24,900
107,500
316,600
74,800
30
350
5,340
Sale
33%
Sale
28
36J/2 Jun
21
30% Jan
Sale
37
Sale
35
Jun
27
39
Jun
1
34 J/2 Jan
Sale
25%
Sale
25
Jun
29
27% Jun
12
Sale
98%
99%
98 %
Sale
98 % Jun
30
Sale
20%
Sale
18%
Sale
17% Jun
29
99 J/2 Jun
20% Jun
13% Jun
29
16 J/2 Jun
1
38
Jun
27
41% Jun
23
139
Jun
7
139% Jun
7
13
Sale
16%
Sale
40
Sale
139
143
Sale
15%
31%
Sale
x33 %
Sale
104
Sale
103% 104%
14
Sale
38
32
39%
136% 142
Sale
13%
Sale
12% Jun
29
Sale
29% Jun
30
103% Jun
5
9%
46,600
12,000
10,400
83,300
58.,900
12,700
61.800
38,000
154,200
50
95,000
11% Jun
1
29
17% Jun
9
15
11
Sale
19%
Sale
16
Sale
15 J/2 Jun-27
8
3
500
10% Jan
7
9
5
18%
550
525
540
7%
8%
9%
8%
19%
7%
18
Sale
25
510
-Sale
8%
8%
31
Sale
18%
Sale
18%
540
8%
542 % Jun
21
523% Jun
29
550
Jan
23
8% Jun
13
7% Jan
4
9
Jan
7
8
27
8% Jun
23
7% Mar 30
9% Jan
11
19% Feb
23
18%
100
•
com
24
9%
17% Jun
27
Sale
6% Jun
30
29 J% Jun
6
Sale
8%
Sale
8% Jun
29
18 J/a Jun
27
18% Jun
1
25 J/8 Jun
27
293/4 Jun
23
7
105% Jun
1
.
18%
14%
Sale
14%
Sale
Jun
28
Sale
9% Jan
13
12%
12%
10%
Sale
10% Jun
30
12% Jun
15
Sale
10% Jun
30
65%
Sale
49
13% May
Sale
59
Jun
27
66 3/4 Jun
2
56
Jan
15%
Sale
13
15%
Sale
13 %
Sale
13% Jun
30
"16% Tuh
9
13 % Jun
30
69% May 22
16% May 9
52
Jun
29
47% Jan
13
134
—1
•
48
175
5
48
Sale
48%
com
Sale
x60
178
Sale
178% 185
99
Maytag Co (The) common.*
$3 preference
•
Corp
•
Corp com
McCrory Stores Corp com
1
3%% conv preferred
100
Hill
Co
89%
Sale
12% Jun
Sale
186
47%
Rob'ns
6,700
3,100
31,100
McLellan Stores Co
6,800
27,800
McQuay-Norris Mfg Co
preferred
16% Jun
1
49% Jun
2
2nd
Sale
20 3/8 Jun
27
223/4 Jun
1
20%
Sale
19% Jun
27
22% Jun
23
19% Jun
27
41%
Sale
39%
Sale
39 J/2 Jun
30
42
Jun
1
39% Jun
30
36
Sale
35%
Sale
35 J/4 Jun
29
37% Jun
9
33% Mar 24
100 % Mar 11
Jun
30
104% Jun
8
41
Jun
27
48 3/8 Jun
8
14
33% Jun
2
30% Jan
14
36
Mar
30
52% Jun
1
50
Jun
30
58
Jan
3
39% Jun,
1
36
Jun
30
42% Feb
10
7
99% Jan
25
103% Apr
26% Jan
22
31
Jun
Jun
Jun
30
102% 103%
100
102
23
24
23
Jun
27
25
Jun
23
Sale
15
Sale
143/4 Jun
30
16
Jun
9
Sale
22%
Sale
20%
Sale
19
Jun
27
80%
83
23% Jun
9
88
90
86%
87%
87
Jun
29
90
Juil
32
33%
2
82
Jan
5
91
Jan
24
45%
Sale
41
43
42
Jun
29
47
Jun
9
32% Jan
6
47
Jun
9
30
26
30
102'A Jun
Sale
25%
Sale
24%
Sale
Jun
1
24 % Jun
14%
Sale
11%
Sale
11% Jun 27
14% Jun
1
11
Jan
47
Sale
45%
Sale
43
Jun
27
14%
48% Jun
7
42
16%
Sale
16
Sale
15% Jun
27
17
•
7%
Sale
6%
6%
6% Jun
23
Sale
51% Jun
6
63
99
Jun
5
100
50c
pfd
•
Co
5
100
7
6%
42%
Sale
52%
Sale
54 %
98
99%
99
99 %
99
Sale
21%
155
127
20%
39%
24 J/2 Jun
Sale
161
27%
28%
28
42 %
Sale
38
100
Sale
series.100
5
Petroleum-lO
Utilities
Inc.*
Sale
108% 110
%
102%
107
106
109%
13
Sale
15%
Sale
13%
40%
Sale
47
Sale
42'
Sale
18%
Sale
'39%
Sale
134%
79,500
Sale
6,100
63,800
Minn
42,500
97,100
13,690
Min-Honeywell Reg new.1.05
For footnotes
•
conv
pfd ser A.100
Mining «Sc Mfg com
•
preferred
•
Minneapolis-Moline Co com 1
Minn
$4
9,720;
84,700
Marie
$5.50
1st
$1.50
2nd
Minnesota
see
page
28.
preferred
conv
Pwr
&
100
pfd
Lt
Co
25
*
Jan
9
9
9
23% Jun
Jan
13
9
27% Jan
14% May 26
48 % Jun
7
Jun
22
14% Jan
16
17
6% Jun
5
6% Jun
23
Jun
12
39% Jan
13
Jun
22
96
3
Jun
7% Jan
63
Mar 21
100
Jun
Jun
22
3
12
22
11%
10%
Sale
Sale
12
9%
38
100
Sale
99
Sale
107% 109
13%
Sale
80
Sale
19%
Sale
155
Jun
1
186
Jun
12
120
Jan
17
186
Jun
12
30
105% 106
Sale
Products
1st
16
27
Jun
27
32
Jun
23
X20% Jan
25
32
Jun
23
Sale
33% Jun
29
43
Jun
1
37% Feb
18
43 % Mar 17
102% Jun
27
106
103% Jun
104
Sale
29
15,900
22% Apr 27
12% Apr
5
3
14% Jan
Sale
18%
259,300
102% Jun
Sale
•'
S3
7
11
28%
1,110
1
24%
131%
50,000
May 3
52% Mar 16
15
5
50
105
27
24
102
preferred
100
Minneapolis & St Louis Ry •
7,600
Jun
Sale
preferred
3.20%
41
26%
Miami Copper
'
9
103
36
preferred series-100
&
37% Jun
Sale
Sale
Sale
4.35%
P
23% May 11
44% May 11
13%
14%
3.85%
St
Mar 28
24% Mar 17
v20% Jun 27
25
380
11,600
52
13
20%
Sale
42%
14%
Metropolitan Edison—
3.90% preferred
Steel
17% May 11
101
520
South
42% Jan
Sale
23
•
com
Machine
8%
3
Jun
100
$3.50 preferred
Middle
51
10
3.66%
Stores
Merck & Co Inc
Midland
Jan
11% Jan
22%
50
Merritt-Chapman & Scott—•
3,670
87
22%
Sale
Mesta
92,900
26
26
30
Sale
84,600
625,300
893/4 Jun
133/4 Jun
44 J/2 Jun
Sale
49,200
980
28
1
Sale
31%
9,500
32,000
Jun
Jun
Sale
50
13,700
104,600
18
88
99
•
Transportation Co
Mid-Continent
Feb
88
Merchants & Miners
192,500
90
86
;
14%
36
Mengel Co common
_1
5% conv 1st preferred—50
34,000
30
Sale
3,680
149,500
12
Jan
Sale
2nd pfd 1st series—50
Shoe Corp
1
25,900
Jan
100
34
157,400
380
100
4
33%
640
3,980
6
29
39%
Melville
370
21
Apr
97% Jan
28
52%
11,020
conv
Apr
98
Jun
97% Jun
184
1
Corp common
4%% pfd 1st series
$4
46
16
93
98
Sale
10
Mead
14,870
23
98
97
42%
22
99% Jun
97
103
15
Jun
3
Sale
106,100
2,570
62% Jun
Feb
44%
103% 104%
47%
Sale
8
175
Sale
.
29
22
49%
101
17% Apr
Jun
16%
99
23
Mar 23
Jun
49
Sale
Jun
51
Sale
35
29%
106
184
44
Sale
,
22
ll3/4
22%
3
16
40%
3,700
219,200
2,900
15
25
Jun
58
14,900
27,100
800
62% Jun
23% Jan
102% Jan
-
47% Jun
Sale
Sale
com_18
15
6
Sale
McKesson
55,600
Jun
44%
31,600
Mercantile
Sale
53 %
183
104
32%
58,800
8,900
100
Sale
105
1
6,500
80,700
88
Sale
25%
103
42
50
9,200
600
87%
;
3
preferred
Publishing
•
Mclntyre Porcupine Mines_5
20,200
4
n%
99
4%
19% May
19
58%
Sale
2,330
12
•
•
98%
142,200
,
23
9% Jun
Sale
97%
170
18% Apr
6
Jun
10%
97%
25,600
29
33
1
•
$4
8% Jun
8% May
3
Sale
•
100
12
17
30
Jan
Sale
•
&
9% Jun
Apr
6% Jun
25
26%
preferred
Electric
16
12
23
105%
100
McGraw
Sale
20
Jun
Sale
Co
Co
McGraw
18%
8 J/2 Jun
Sale
pfd series 1947
4,810
Sale
18 J/4 Jun
33
9
102%
$3.40
70,100
12,000
Jun
Sale
7
19
Apr
29
8%
17%
24 y4
7% Jun
31%
Sale
14 % Apr 18
17% May 20
Mar 30
523 J/2 Jun
Sale
8
Jun.
Sale
8%
Sale
$3.75
610
3
27
27
15% Jun
$3.75 preferred
3,200
Apr
9% Jun
9% Jun
Sale
1,920
133,300
18,600
57,600
44,300
4,740
17,000
15% May 23
34% May 25
105
Jan 20
Sale
5,740
51,500
11% Mar 31
102
16
4,010
16,400
17
29% Mar 31
1
23
1
preferred
$2.50
140% May 18
Sale
May Department Stores
McCall
May 4
41% Mar 24
3
Jpn 18
100
Mathieson Chemical
McCord
27
Sale
340
550
28
Jun
16%
170
13,800
12,700
11% Feb
38
135% Mar
11%
1,260
10,900
3,000
5
20%
Sale
Martin-Parry Corp
Corp
7%
99% J an
29
•
Co
L)
Master Electric
12
17
17% Jun
Sale
Masonite
480
24,700
(Glenn
27% Jun
97% Feb
1
Jun
,19%
4
19
36% May 23
41% Apr 11
3
50
Co
preferred
402,400, Martin
105
5
Mar
Jan
2
x33 J/2 Jun
Sale
Mar 16
9
15% Jun
30
104%
11
.
6
18% Jan
22 J/2 Mar 24
10%
Co—
&
Jun
1
Street Ry Co—
prior preferred
4%%
166 J/4 May
26%
12%
:
Maracaibo Oil Exploration.l
Marathon Corp
6.25
Marine Midland Corp
5
6%
2
16 %
Mahoning Coal RR
Manati Sugar Co
Mandel Bros
Marshall Field
Jun
39
12%
10
12,200
177,900
26% Jun
36
Market
1,530
39,800
27 J/2 Jun
170
Sale
39%
5
Magma Copper Co—_
Magnavox Co (The)
Shirt
30
Sale
137% 139,
(R H) Co Inc corn—*
4%% pfd series A
100
Madison Square Garden
•
Manhattan
30
18%
100
Inc
22% Jun
23% Jun
166% Jun
99
M & M Wood Working Co—5
MacAnd'ws & Forbes com.10
Trucks
Sale
Sale
Sale
24
Sale
10
preferred
23
166%
24%
100
Co
26%
Sale
169% 171
Jun
34"%
1
com
Macy
6,900
Sale
10
common
Lowenstein (M) & Sons
4%% pfd series A
53,600
Jun
(Md)—
•
(P)
Sale
preferred
100
Louisville Gas & Elec (Ky) •
Louisville & Nashville
50
172,500
8,300
Cement
Class A
107,500
110
•
Star
Lorillard
87,800
8,200
17%
7%
17,900
'
Jun
25% May
71
23,800
15,800
34
49% May 29
581,400
18,100
-
19
25
96%
Sale
7%
Link Belt Co
4,720
2,800
47% Jan 25
22% Jan
40"% Jan
Liquid Carbonic Corp com__*
3%% conv preferred
100
Lockheed Aircraft Corp
1
520
1,580
12
22
95
55%
9%
Long
-
Jun
12% Jun
22 %
63%
10%
Com
23
29
5
.10% Jun
44% Apr 19
23%
5%
Oil
20%" Jun
12
Jun
23%
Sale
Corp
'
Sale
5%
Lion
138,900
33,400
23
6
49
55%
Tulip Cup
Lima-Hamilton
6,100
7,200
24,600
1,580
y4
44
Sale
20
*
•
Lily
Sale
Prices
.
11
46
1
preferred
7
■
Prices
44%
10%
44%
pfd
7%
Highest
Sale
Prices
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
276,400
23,1000
720
Ask
Sale
Lehman Corp (The)
Lehn & Fink Products
Lerner Stores Corp
200,400
5,000
30,200
2d
non-cum
Sale
21%
SINCE JAN. 1
Lowest
Sale*
47
,
22%
43%
,
/>■
Lehigh Portland Cement—25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
30,500
129,000
36,400
1
5
Sale
Highest .7
Sale
_
Bid
Ask
RANGE
Lowest
or
11%
(James) & Sons com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
1,210
196,000
54,900
279,000
149,800
49,000
16,300
Co
Bid
Closing
46
Lees
27,200
11,700
33,900
.June 30
Opening or
or
Ask
21%
•
50
:
Lee Rubber & Tire
7,700
Lane-Wells
Bid
_•
3,000
•
Par
preferred—
;■'■ <K"
k]). f!
-PRICES IN JUNE—
1",
June
Lane Bryant common
4Vi%
,-*<»
_
Opening
-
MULlvo
Shares
\zr>
EXCHANGE—STOCKS
Price Jan. 3,
Stock Exchange
i
STOCK
27
104
Sale
22
101% Feb
106% May 15
110
Apr 12
21
107% Mar 31
103% Jun
27
104
Jun
22
13% Jun
29
15% Jun
12
Jan
3
Sale
40% Jun
15% May 19
27
47 % Jun
1
38% Feb
23
48% May 22
2
16% Jun
16%
Sale
Sale
Sale
Sale
11%
Sale
Sale
8%
Sale
Sale
36%
Sale
108
108%
105
123
125
109
Sale
106
107%
106% 108
12%
Sale
8
Jun
"Sale
38%
131
Jun
-
108%
108
16% Jun
30
36% Jun
30
130% Jun 30
10% Jun
29
8% Jun
27
v
35% Jun 27
106
Jun
104
18% Jun
47 % Jun
136
Jutt
12 %,Tufc
9% Jun
29
110
Jun
30
126
8
107 /
30
20% Mar
7
13/iivl 28%Tan
13
P7T5/130% JUn
30
'.Ti'C/; 10 % Jun
29
12-
8% Jun
27
11% Feb
21
34% Apr
5
42 % Apr
15
41% J u n/ 12
106% Jun
13
Jun
14
Jun
13
Jun
19
99
Jan
10
96% Feb
15
106
Mar
1
...
47% Jun
139% Mar
14% Jan
13
7
17
111
May 23
128% May 20
108 % Jan
5
10%
Sale
10% Jun
27
10 % Jun
27
Sale
15% Jan
9
67%
67%
67
Jun
26
13 % Jun
70% Jun
7
70%
1
18
67% Jun
26
81
Jan
6
18%
16%
17%
16
Jun
27
18% Jun
2
16
Jun
31%
Sale
27
22% Jan
10
29%
Sale
28% Jun 29
32
8
28 % Jun
29
34% Mar 20
•
Jun
Aggregate Sales
in
New York
Sine*
June
Jan. 1
Shares
41,500
41,100
39,000
164,400
176,700
661,300
445,900
32,800
64,600
29,600^
256,000
9,100
18,800
3,500
49,300
7,800
9,000
52,000
1101,000
26,000
4,100
1172,100
48,100
18,200
60,800
250,800
496,000
182,300
18,700
708,000
26,700
176,300
47,300
94,300
48,600
274,500
10,000
3,300
26,000'
7,900
610
53,500
5,050
77,700
409,600
8,400
3,400
31,100
7,300
166,900
956,000
Sale
56 y4 Jun
29
65% Jun
12
10%
Sale
10% Jun
30
12% Jun
12
Sale
4%
Sale
Jun
12
Sale
219,900
390,000
13,500
72,800
54,400
300,500
31,700
92,900
170,900
728.000
Jun
27
361/2
Sale
32
Sale
31
Jun
27
11%
Sale
15
Sale
12%
Sale
12 y4 Jun
27
251/2
Sale
29
Sale
26 y2
Sale
25% Jun 28
Sale
62%
Sale
27
4
15% Jun
11% Jan
13
15% Jun
24% Jan
13
29% May 23
54% Jan
13
70y4Jun
12
27
121% Jun
12
13% Feb
3
Jun
70%Jun 12
12%
67%
55%
Sale
Sale
111% Jun 27
121% Jun
12
111% Jun
12%
Sale
10%
Sale
10% Jun 30
12% Jun
1
10% Jun
30
Sale
21%
Sale
20% Jun 27
23% Jun
7
20% Jun
27
23% May 11
611/8
Sale
Sale
119%
Sale
Sale
54
Sale
53
53
Jun
39
61% Jun
113
»
59
Jun
-
Jun
30
61% Jun
1
Sale
131/4
Sale
12%
Sale
12 y4 Jun
27
13% Jun
1
12% Jun
27
15% Feb
6
Sale
18
Sale
16%
Sale
16% Jun
15
18
1
16% Jun
15
20y4 Jan
18
24%
Sale
46%
Sale
45%
Sale
43 y4 Jun
27
53% Jun
8
23 % Jan
3
53% Jun
8
27%
Sale
36
Sale
34%
Sale
33
Jun 27
41% Jun
19
26% Jan
3;
41% Jun
19
15%
21%
12%
Jun
Sale
23 y8
Sale
22% Jun 29
25 V2 Jun
15
3
25 Va Jun
15
16%
Sale
14%
Sale
14
27
17 y4 Jun
8
13% Mar 25
17% Jan
7
18%
Sale
Sale
16 Ya
Sale
14% Jun 27
18% Jun
1
12% Jan
19
9%
Sale
9
Jun
29
10% Jun
8
44%
Sale
44
Jun
29
50 % Jun
14
Sale
111
Jun
26
251/4
Sale
Sale
91/4
91/2
IO1/4
Sale
50%
Sale
491/2
Sale'
1101/4
Sale
111%
Sale
111
Jun
112
2iy4 Jan
9
44
44%
45%
Sale
45
48
45% Jun
173/8
Sale
x21 Va
Sale
18 3/4
Sale
17% Jun 27
32
Sale
41%
Sale
37%
38%
38 Va Jun
1
1
23%
Sale
27
27%
243/4
Sale
73/8
Sale
8%
Sale
7%
Sale
Automotive Fibres Inc_l
Jun
100
Co
Airlines
National
7
113
Mar 17
Jan
13
20% May
36% Jan
13
46% May 26
43
13
53% Jun
15
Jan
Inc
16% Mar
9
22
May 20
32
Jan
3
44
May
23
1
14
29
42
Jun
23 % Jun
27
27 3/a Jun
2
6% Jun
29
8 Va Jun
1
Jan
29
9 % May
17%
Sale
22%
Sale
18
Sale
173/4 Jun 27
22 3/4 Jun
5
16 3/8 Jan
13
23
13%
Sale
14%
Sale
133/4
Sale
13 3/a Jun
27
14% Jun
1
12
Jan
13
16 Va Apr
Co
4
40
Sale
44%
45%
39%
Sale
39% Jun
30
45% Jun
12
36
Feb
24
National Biscuit
Co com—10
393/8
Sale
373/4
Sale
343/8
Sale
34
Jun
30
38 % Jun
7
34
Jun
30
100
10
182%
Sale
185 %
Sale
177%
Sale
175% Jun
20
175% Jun
30
7
Sale
73/4
Sale
6 3/a
Sale
6
Jun
29
•
353/4
Sale
36%
Sale
34%
Sale
34
Jun
30
National City Lines
1
National Container Corp—1
8%
Sale
8%
Sale
8%
Sale
8
Jun
7%
Sale
8%
Sale
7%
Sale
6% Jun
Nat
Battery
Corp
1%
preferred
National Can Corp
National Cash Register
186
Jun
5
8
27
10
27
8.
2
8%
Feb
15
Jan
28
2
10% Jun
27
12% Jan
5
38
27
44 3^ May 15
12
Sale
10%
Sale
10 Va Jun
27
12 y4 Jun
44
Sale
393/4
Sale
383/4 Jun 27
44 3/a4 Jun
153/a
Sale
16%
Sale
15
Jun
1
18% Jun 23
•
22%
223/a
Sale
21%
Sale
21% Jun
6
23% Jun 23
(Effective June 28)
National Gypsum Co com—1
19%
Sale
95
Sale
100
46
1
Jun
5
Sale
Sale
29
6% Jun
87/8 Jun
8 % Jun
Sale
Products
9
8% Apr
393/8 Mar 23
27
Sale
Nat Distillers
2
17
Jan
29
27
163/4
103/a
39% Jan
186
23
9
383/4
Prod Corp
Stores
Dept
45% May
27
Jun
6
2
•
National Dairy
5
May 27
32% Feb
Jun
38% Jun
5
Cylinder Gas Co—1
National
National
3
27% May 22
13
67/a Jun
'
5
Aviation
8
12
&
Co
National Acme
x2iy4Jun
4
52% Mar
3
53% Jun 12
1
May 24
10% May
29
1
421/2
Jun
29
1
27
13
lloy4 Jan
IS
Jun
20% Jun
Ry
1
13%
19
46% Jun
Louis
2
23%
561/a
111% 113
16% Jun 27
St
3
29
42% Jun
5
10
Apr
Sale
Corp
Chattanooga
3
30
Sale
Nash-Kelvinator
3
4% Jan
21% Jan
4ya Feb
36% Jun
65% Jun 12
12% May 22
6% May
2
30% Apr
4
10% Mar 20
37% May 19
25
9% Jan
'
8% Jun
Sale
18%
Nat
29,600
6
341/a
45%
National
50,100
Sale
Sale
78,400
15,900
256,300
3,820
159,600
164,100
6%
Sale
Prices
46% Jan
-•
28% Jun
Sale
Sale
Sale
373,100
*
•
3
*
22% Jun 27
24%
Sale
28%
7%
Sale
41/a
22
201/2
9,900
-
Lines—5
& Co
;
6
46%
59,000
34,900
57%
Sale
5%
Sale
44,800
18,700
Sale
Hi/2
37
225,100
790
59
Sale
15 y2
8,300
2,100
Sale
361/2
24,500
54,300
Prlcei *■'
4% Jun 29
Highest
Sale
Prioes
Sale
Prices
Ask
Sale
Motor Products Corp
Motor Wheel Corp
5
Mueller Brass Co
1
Mullins Mfg Corp
1
Munsingwear Inc
—5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America. 10
4% preferred
50
Myers (F E) & Bro
•
12,990
Bid
9%
Mojud Hosiery Co Inc—1.25
Monarch Machine Tool
•
Monsanto Chem Wks com—5
$4 conv pfd series B
*
Montana-Dakota Util Co—5
Montana Power Co.:
-*
Montgomery Ward & Co
•
Nashville
820
Sale
Closing or
4Va
preferred ser A—100
RR 5% pfd—100
Mohawk Carpet Mills
20
Morrell (John)
Motorola Inc
or
Ask
47%
Pac
Moore-McCormick
Bid
Ask
Lowest
Highest
corn-*
Development
7%
tMo
Bid
SINCE JAN. 1
RANGE
Lowest
June 30
10
Co—5
Mission Corp
88,500
Opening
Opening or
Par
Mo-Kansas-Texas RR
Mission
June 1
1950
STOCKS
371,800
-PRICES IN JUNE-
Price Jan. 3,
Stock Exchange
Shares
22,200
STOCKS
NEW YORK STOCK EXCHANGE
July, 1950
>
Jan
17
143/4 Mar 30
>
=
23
21% May
•
18% Jun
24 3/a Jan
7
5/
Stamping
changed to
Natl Enameling &
Name
Inc
Nesco
81,600
409,100
920
4,160
60,000
296,000
740
$4.50 preferred
National Lead Co
3,960
310
9,900
70.200
11,100
81,800
194,200
4,700
19,000
preferred
preferred
6%
2,250
31,000
85,700
7%
10
37%
180%
Sale
1
7%
Mall & Steel Cast Co—*
201,700
21,400
365,600
1,920
9,860
15,500
47,300
Sale
19 y4
Sale
1
.
8% Jun
5,500
35,400
83,600
440
18,700
2,250
70,600
445,000
590
1,130
13,100
71,300
24,000
156,800
580
2,860
25
29
27
41% Jun
12
35% Mar 31
30
28
27
18 % Jun
9
15% Apr
26
71% Apr
27
4
18% May 20
81 y4 Jun
44% Jun. 23
36% Jan
13
44% Jun
23
117/8 Jun
2
10% Jun
29
127/8 Feb
28
83/8 Jun 39
9y8 Jun
6
8 3/8 Jun
29
28
lOT/s Jun
9
93A Jun
28
37%
Sale
377/8
Sale
36% Jun
28
28%
26
Sale
26
Jun
17%
Sale
16%
Sale
16
Jun
80%
81
76
Sale
80
Sale
75% Jun
10
37 y4
38
37%
Sale
38%
Sale
37% Jun
6
Co—1
11%
11%
11%
Sale
10%
ny8
10% Jun
29
•
11%
Sale
9%
Sale
8%
Sale
103/8
10%
9%
Sale
93/4 Jun
Fibre
Vulcanized
Neisner Bros Inc common—l
preferred
4% %
100
Newberry Co (J J) com
3Va%
preferred
1
pfd.100
Mining Corp—10
Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
& Dry Dock Co
1
N J Pwr & Lt Co 4%
Newmont
Air
N
217,557
8
15
28
373/4 Jun
Sale
100% Jun 30
1023/4 Jun
102
35
Sale
Jun
12% Jun
5
11%
Sale
Sale
11% Jun
100% Jun
Jun
2
Sale
60% Jun
29
66% Jun
12
13%
Sale
11
Sale
103/4 Jun
26
133/4 Jun
1
74
Sale
102
143/e Jan
13
102% Mar 10
8% Jun
27
Jun
28
Apr
10% Jan
100% Jun
13
35
100
3
?7
RR
/
3
11% Jan
3
12% Feb
28
177/8 Feb
106
Jun
11% Jan
10
15
13
Jan
9
105% Feb
16
40
13% Mar 23
103
Apr
13
10 3/t Jun
26
14% May 15
Sale
68%
Sale
70%
Sale
70% Jun 26
74
1
66% Mar 14
74
27%
Sale
273/4
Sale
26%
Sale
26% Jun 30
283/a Jun 23
26% Mar 29
29% Jan 20
_•
27%
Sale
28%
29
25%
Sale
25
29
25
11%
Sale
13 Va
12
Sale
11% Jun 27
Sale
Jun
30
,
Jun'
Jun
9
14% Jun
12
15
111
May
Jun
29
145
Jan
4
19
Sale
93
Jun
27
107% Jun
9
Sale
128
Jun
29
138
Jun
23
128
94%
173/a
Sale
15
Sale
14
Jun
27
19
Jun
6
13 Ya Jan
31
32%
30
Sale
30
Jun
30
33 % Jun
8
28% Mar 29
55
65
62
63
62
Jun
5
63
1
225
245
210
240
62 3/4
220
Sale
240
30% May 20
3
27
129
•
30
Jun
Sale
103
Jun
May 31
11% Jan
93
Sale
Apr
4
2
10
Jun
6
34% Jan
6
18
56
Jan
26
63% Jan
220
Jun
Feb
21
246 7/s Apr
19
27
10% Feb
27
27
36
«&
com
100
7%
Sale
8%
Sale
7
83/4 Jun
14
6% Jun
A
100
30%
Sale
32%
Sale
29
30
28H4 Jun
27
327% Jun
1
283A Jun
Shipbuilding Corp—
Participating stock
1
Y State Elec & Gas Corp
17%
Sale
17%
18%
17
Sale
16% Jun
27
17% Jun
2
16% Jun 27
27%
Sale
25
Sale
24% Jun 29-
28% Jun
9
24 Va Jun
29
96
Sale
963/4
973/4
97
99%
97
98 % Jun
15
Jan
9
series
823/4Feb
68% May 23
32
5%
28% May 12
6
13%
York New Haven
13
12
Apr
58
29
Co
4
Jun
27
Mar 22
com—•
Dock
York
6% Jun 27
Sale
Mar
4
Y
preferred
100
Niagara Mohawk Pr Corp—
$3.75
207/a Apr
12
fr.
L
10-
Common
Jun
2
95
28% Apr
100
Feb
5
15
Common
•
23%
Sale
213/a
Sale
20% Jun 27
23% Jun
20% Jun
27
24% Mar
Class
•
277/8
Sale
253/4
Sale
253/4 Jun
253/4 Jun
30
29
Jan
100
100
100
90
87
90
88% Jun
30
29
x28% Jun
88%
Jun
86 y4 Jan
12
91
Mar 29
97
973/4
953/4
Sale
953/4 Jun
973/4 Jun
93 y4 Jan
12
102
Sale
102%
Sale
101% Jun
98 Va Jan
19
A
3,600
3.60%
preferred
preferred
7,520
3.90%
preferred
3.40%
Ht
<*>
30
27
90
103
Jun
973/4 Jun
9
31
8
103 7/a Mar 20
'
Noblitt-Sparks
Ind
10,700
84,400
71,500
335,500
Noma
5,700
42,500
299,900
9,700
Nopco Chemical Co
Electric
Norfolk
Corp
Western
&
Adjustment
Ry
pfd
2.50
1
4
25
25
10
North
American
Co
North
American
Aviation—1
Northern
Central
Northern
Natural
Northern
Pacific
Northern
States
111,000
778,700
130,100
1,730
744,000
12,860
$3.60
820
10,590
$4.80
50,780
145,400
63,600
2
61%
135
10,170
8,990
15
100%
101
1,300
144,700
Jun
9% Jun
106
Sale
Sale
1,370
296,300
35
100%
8% Jun
1
16% Jun
20
27
105% Jun 20
68%
101
Sale
Hartford RR
1,117,952
17,200
15% Jun
153/4
Sale
26
Jan
41% Jun
•
Brake—
700
33,800
12%
8%
Sale
Sale
105
99
Pfd
N
134,700
952,400
177,000 1,134,800
130
1,920
44,300
209,300
65
Sale
37-7,
102% 102 3/a
100%
15%
105% 106 Va
9%
2
Jfun
18
13%
New York
119,900
•
11
102
Sale
106
2
$5 non-cum preferred
•
& Harlem RR—50
s>
100,900
.
*38% "39
100
141
New
N
*»-
9
preferred series A.100
Y City Omnibus Corp
•
143,200
71,057
105
Chicago & St Louis. 100
Y
N
107,900
147,600
16%
Sale
102% 104%
27
663/4
6%
New
5,390
•
100
England Elec Syst
New
14%
...
—12.50
Inc
bNesco
Central
1,360
22% Jun
12
National Tea Co
5
24
25
Sale
York
6,200
223/4 May 20
Apr
Jan
Cale
York
44,300
97/8 May 31
% Feb
16%
New
9,900
4
xl50
156
22% Jun
27%
New
17,600
7% Jan
1
29
53,400
280
11
1
463/8 May 31
185 Va Jun
7
% Jun
22% Jun
246,600 1,636,500
66,900
5
102
13
Sale
Sale
136,700
33,500
107,600
4,640
5,470
3
Jan
9% Jun
26
%
22%
7,300
7,000
180 3/4 Jan
s
Jun
Jun
Sale
Sale
27,100
9,700
5
-
i96 Jun
18%
%
570
60
10
154 % Jun
30
24%
-8,300
12,800
3,500
Jan
102"
27
Sale
Corp
Corp
Natomas Co
9,800
Sale
x22 y4
11
35
185% Jun
lb. %
154
8%
13
94% Jan
1
26
Sale
Nat
23,300
153
17% Jan
7
Jun
183
%
52,800
3,400
Sale
182%
Sale
1
"Jun
46 % Jun
19
27
23%
96,100
69,000
43%
181
22% May 31
Jun
7
22% Jun
29
Jun
40% Jun
•
National Steel
10
National Sugar Refining—•
National Supply Co of Pa.lO
4% % preferred
100
Lt
National Shares
7,600
900
Jun
100
ex-distrib—•
&
Pwr
Natl
16,800
720
18
Sale
9%
19%
19
Sale
153% 154%
Sale
18%~- Sale
100
183% 185
Sale
153
Sale
101
Sale
2,200
64,500
24,500
22%
Sale
100
—100
com
A
B
Service Corp
Nat Linen
Nat
•
Co
Gas
Sale
433/4
Sale
38%
Sale
36% Jun
27
44% Jun
12
25% Jan
3
46
May 19
9%
Sale
133/4
Sale
12%
Sale
10% Jun
27
15
Jun
16
9V4 Jan
4
15
Jun
28%
Sale
35
Sale
29%
Sale
29% Jun
29
35
Jun
Jan
13
5
473/4 Jun
13
43 % Jun
5
.
1
~
50
Sale
45%
Sale
44%
Sale
43 V2 Jun
28
27
Sale
26%
Sale
26
27
26
Jun
12
273/a Jun
2
26
Jun
12
Feb
27
19
Sale
20%
Sale
18
Sale
17% Jun
27
21
Jun
1
17% Jun
27
21% Feb
24
11%
Sale
15
Sale
14%
Sale
13% Jun
6
15% Jun 12
10% Jan
13
I6y4 May
1
88% May 18
397/a Feb 23
77%
78
87
87%
83%
84%
85
Jun
28
88
Jun
15
78 % Jan
10
39%
Sale
353/4
Sale
32%
Sale
32
Jun
28
357/8 Jun
1
32
Jun
28
100
173,{i
Sale
20%
Sale
18
Sale
17% Jun 29
21% Jun
1
17
Jan
3
22 % Apr
•
10%
Sale
11%
Sale
103/4
Sale
103/4 Jun
27
.117/8 Jun
22
10 3/4 Jan
3
13
94
Sale
94
Jun
30
97% Jun
15
93% Feb
2
107% Jun
29
108 3,4 Jun
16
106 3/4 Apr
27
*
•
943/4
Sale
96%
Sale
•
10
107%
Sale
1073/4
Sale
11%
Sale
9%
Sale
9%
Sale
27
9% Jun
8
Jun
preferred
25
Northwestern Telegraph —50
19%
Sale
163/B
Sale
153/s
Sale
15% Jun 26
16% Jun
9
15% Jun
30%
31
29 y4
Sale
23% Jun 20
23 % Jun
preferred
preferred
Airlines
com
4.6%
Sale
107%
243/4
Sale
•
2%
-3%
1%
Sale
1%
Sale
Pharmacal Co__2.50
14%
Sale
14%
14%
12%
Sale
tNorwalk Tire & Rubber
Norwich
Kdt footnotes see page 28.
28
10
Power
(Minn) common
Northwest
16
36% Apr 12
53% Mar
6
5
Ry—50
RR
25%
8
Jun
29 Va Jun
1
1
13A Jun
15
12% Jun 29
14% Jun
9
13/e Jun
8
Mar 22
97% Jun
15
109% Mar 24
27
13
Jan
5
26
21 % Feb
18
20
32% Mar 28
Va Apr
18
3% Jan
13
12y8/Jun
29
16'% Jan
17
1
Aggregate Sales
New York
in
Since
June
Jan. 1
Shares
78,400
110,600
16,800
28,500
1,130
1,550
2,080
3.90%
Oil
400
6,600
210,800
770
20
$4
109
109 %
109%
30
Jun
110%
109
Jun
343/4 jun
30
13
Sale
99%
110
98 y4
Sale
"Sale
36%
Sale
33
Sale
313/s Jun
29
19%
Sale
19%
20
19%
19%
19% Jun
8
26%
Sale
x22%
21%
Sale
203/4 Jun 29
* 5
100
35 Va May 26
Jun 30
3Q
111% Jun 23
973/4 Jun 30
Prices
Prices
107"% Mar 24:
Jun
22
363/4 Jun
2
94
Sale
91%
Sale
13%
Sale
Sale
ioy4 Jan
3
7
95
Jan
3
22% Jun 27
36% Jun 27
Jun
23
20% Jan
20
42 y8 Jun
23
23
37%
102
105
Sale
93 y4 Jun
14
24
105
Jun
Jun
107
27
15
106
15
27
Sale
Jun
,74
75
73
64
Sale
71%
Sale
63%
Jun
23
42% Jun
23
30
108% Feb
14% Mar 22
18% Apr
4
Jan
14
Jun
19% Jun
2
163/4 Jun 22
Inc-5
12%
Sale
12%
12%
13
common—.10
17 %
Sale
11%
Sale
75
Jun
22
75
Jun
22
74
Sale
63
Jun
27
71% Jun
1
x61
113/4 Jun 27
77
93/a
13
12
Jun
May
82
1
May 26
57%
Jan
17
11
30
34% Jan
12
Feb
4
353/4 Jun
13
53
55%
50
52
Jun
6
54
Jun
8
51% May
33
32
33
30
Sale
30
Jun
30
32
Jun
9
29
Sale
21%
22%
19%
Sale
19% Jun 30
22
Jun
9
19 y2 Jun
Pacific Gas & Electric
25
33%
Sale
34%
Sale
323/4
Sale
32% Jun
29
353/, Jun 13
313/4 Mar 21
Pacific
•
53%
Sale
53%
Sale
51%
Sale
50
Jun
29
353/4 Jun 22
50
Pacific
30 %
Sale
30%
Sale
31%
Sale
Pacific
Sale
111%
Sale
6,130
Pacific
23,300
284,100 1,440,200
Western
Oil
10
Packard Motor Car
996,300
11,000
147% 148
39%
Sale
8%
18%
44
Sale
43%
Sale
•
Sale
37
100
104
Paraffine
70,000
3,200
980,900
21,400
140,600
Park Utah Cons Mines
61,600
324,300
24,800
51,000
Parke
•
7%
100,100
Patino Mines & Ent Cons—5
9%
"■66,900
Peabody Coal Co common
700
937,600
49,400'
6,500
-
5,650
3,130
45,800
4,500
(j c)
New
Pfizer
Phelps
$1
7,300
421,000
7,900
-
15,200
2,010
5% Feb
1
15 y4 Jun
27
21
Jan
6
6
104
Feb
25
21% Apr
46% Jan
11
Jun
1
20
15y4Jun 27
99% Jun 28
Sale
183/s
Sale
38%
383/4
40
Sale
1%
37%
Sale
41%
Sale
43%
Sale
40 3/4 Jun
6
28%
29%
Sale
27%
Sale
27 Va Jun
29
Sale
7%
Sale
73/a
Sale
7y8 Jun 29
Sale
10 Vb
Sale
9%
Sale
9% Jun 29
97% Mar
18% Jun
6
20 Va Jun
23
38 Va Jun
5
413/g Jun
12
1% Jun 30
141,500
42,800
330
820
232,900
205,500
153,000
630
4,120
2,060
14,300
2,900
Sale
23/a Jun
7
46 Vb Jun
22
common
preferred
preferred
preferred
17% Feb
J
28
5
*
1% Mar 21
16
46 % Jun
22
27 y8 Jun
29
30% Feb
9% Jan
15
2
7y8 Jun
29
7
4
11% May 11
17
7% May 25
18"% May 31
7%
Sale
6%
Sale
6% Jun
26
7% Jun
1
Sale
16%
Sale
16 Va Jun
30
18% Jun
1
15% Apr
8
Sale
37
36
Sale
35% Jun 26
37% Jun
2
343/8 Jan
12
56%
Sale
59%
553/4
Sale
55
Jun
8
Jun
8%
Sale
25%
35
9
107%
Sale
22%
17 y8
22%
Sale
Sale
31%
32
106% 108%
1
Sale
7%
Sale
32
i
Sale
25%
Sale
33
Sale
107%
Sale
Sale
23%
Sale
26%
Jun
29
'
22% Jun
29
,313/4 Jun 26
Xl06% Jun
9
*22% Jun 29
7% Apr
29
Mar
31
Xl06% Jun
9
1
21% Jan
Jun
12
14% Jun
27
Jun
23
41% Feb
20
1213/4 Jun
13
Feb
8
-
17
Jun
16%
Sale
15
Sale
/ 14%
Jun
27
Sale
x46 %
Sale
47%
Sale
; 453/8
Jun
2
115%
Sale
Jun
2
34%
Sale
34% Jun
1
36
Jun
12
29
131
Jun
23
116% Jun
29
35
36
132
Sale
x128
11%
12%
12
13
8%
Sale
10%
Sale
Sale
32%
33
-
35
,*■
Sale
Sale
104% 106 y2
106% 108
11%
Sale
14%
Sale
35
118
2%
103/4
Sale
Sale
2% Jun
29
4% Jun
23
10V4 Jun
29
14% Apr
18
8
8% Jan
3
31% Jun
9
323/4 Jun
2
31 % Jun
12
105 y2 Jun_12
Jun
12
104% May
5
13
20%
Sale
Jun
27
13
Sale
Sale
:
36
Jan
3
203/6 Jun
30
25
74% Jun
1
513/4 Jan
25
75% May
Sale
49
Sale
47
56%
Sale
59 y8
Sale
58
Sale
109%
Sale
110
Sale
27%
253/s
Sale
116 Va
Sale
Sale
22
2
8
50%
Sale
47% Apr
Jun
Sale
Sale
8
Jun
48%
25%
6
14% Jun
44
61% Jun 27
25
6
Jan
107
25
Sale
24
11% Jan
8
Jun
27
57% Jun 28
109 Va Jun
7
Jun
12
595/8 Jun
19
56
Jan
105
Jan
5
24
Jan
Jun
44% Mar 27
10
110% May 17
30
27% Jun
253/4 Jun
2
7
27% May 26
26% Mar 17
115%
Sale
114
Jun
13
116% Jun
1
114
Apr
6
116% Mar 23
11
18
18
106% Jun
9
110% Feb
24
14% Feb
18
21
3
243/4
25
Sale
Sale
24% Jun 29
24% Jun
1
9
1033/a Apr
30
109
Jun
6
106% Apr
Jun
1
115/a Apr
103% 104%
106
107%
104
Sale
104
Jun
30
106% Jun
107% 108
108
109
107
Sale
107
Jun
Sale
12%
Sale
27
45%
Sale
43 %
Sale
41% Jun
27
493/4 Jun 21
32% Jan
3
54% Apr
93%
95
90%
93
92
Jun
27
94% Jun
5
84% Jan
4
96% May
com—5
52%
Sale
51%
Sale
51
Jun
29
553/4 Jun
12
50% Jan
13
common
series
8s
a
Co
37,100
6,870
80
100
St
Louis
Coke
conv
Pitts
8r-
rr
Co
—100
8s
Co
see
page
conv
28.
16%
921/4
1/256 Jun
Jun
5
Sale
67%
Sale
63%
Sale
623/4 Jun
27
9%
9%
13%
15
11
123%
121/4 Jun
6
32 y8
Sale
323/4
Sale
31
Sale
104y4
Sale
1053/4
Sale
99
106
60
92
1/256 May 22
1
16
Jun
112
1033/a
106
Sale
111
1/64 May 20
6
14
5
31
Jun
30
69
106
108
108
Jun
28
1
4
Jun
23
16 % Apr
24
27
,
30% Apr 20
69
34% Mar 23
103
" Jun 28 ~
Feb
14
106
Jun
9
97
9
Jun
17% Feb
94% Jan
9% Mar 31
5
323/4 Jun
1033/s Jun .30
3
May 30
57% Jan
Jun 23
13% Jun
Jan
93
16
94%
Feb
17
108
Jun
28
29
16% Mar
3
13
Sale
12% Jun 29
15% Jun
12% Jun
89%
Sale
89% Jun
93
86 " Mar 17
93
Jun
1
Coal—1
283/a
Sale
245/a
Sale
24% Jun 29
28% Jun
24
12
15%
Sale
16%
Sale
15
Sale
143/4 Jun 27
16% Jun
24% Apr
143/4 Jun
29% Jan
27
17% Mas 20
145% 150
165%
Sale
37%
Sale
7%
9%
135
71
Sale
Sale
160
'Sale
61%
62%
23%
243/a
135% 138
148% 155
147
167
169
169
39%
83/4
15
y8
Sale
Sale
Sale
363/4
73/a
11%
Sale
Sale
Jun
13
5
160
84% Jun
653/4 Jun
29
Sale
5
193/4
20
Jun
29
85
Sale
66
68%
150
8% Jun
15%Jun
Jun
27
71
Jun
27
243/a Jun
12
155
Mar 21
169
May 16
7
13
Mar 30
9% Jan
1
3
Feb
8
150
8
90
1
Mar 22
35% Jan
1
„
Jun
Mar
163
30
40% Jun
27
85
19 ya
169
27
65%
138
27
Jun
84
213/4
Jun
35% Jun 30
7% Jun
Sale
140
145%
148
168
10% Jun
Sale
190
150
21
Jun
149
138
141
27
*
90
Jun
27
71
Jun
27
27% Jan
10
19% Jun 30
13
May 16
Sale
22%
Sale
20%
Sale
19
22% Jun
1
19
-Jun
28
26% Feb
21
103/4
11%
10%
Sale
10%
11
10% Jun 27
11
9
10% Jun
27
12% Apr
10
40%
Sale
47%
Sale
433/8
Sale
42% Jun
47%'Jun
38%
Feb
14
49
May 29
40%
Sale
41
Sale
41%
Sale
40
45
38% Jan
16
48
Mar 15
Jun
28
,
Jun
29
1
Jun
1
"Jun -13
Sale
133/4
Sale
12
Sale
113/a jun
27
133/4 JuiF 1
113/a Jun
27
15%
Sale
153/8
Sale
14%
Sale
14% Jun
29
15% Jun '1
14% Jun
29
7%
Sale
9%
Sale
73/4
Sale
50
145
22
12%
pfd ser a
8
3
4
*
Power
Jun
Jan
Jan
10
b__
8% May 31
1
15% Jun
160
71
135% Jan
1443/4
40% May 18
61
Car com—.—1
class
Electric
4%%
14,600
footnotes
14%
% May 29
Jan 12
Sale
1
Steel
16%
943/4
57% Mar 17
106
Sale
172,700
Pressed
Sale
16
93%
9
15%
40,100
Poor
1
Feb
103
93
Co
Potomac
1045/g Jun 26
Sale
Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l
55,700
7
103
Sale
Pittston
439,700
Jun
1/256 Jun
Sale
89
10,100
51,800
-
104
*
% May 23
1
14
93,700
21,800
Sale
96
Sale
>
28%
2,200
243,800
14
54%
% Jun
86%
12~300
9,100
103%
1
h jun
•
Pittsburgh Forgings Co.—1
Pittsburgh Fort Wayne
& Chicago Ry com
100
!
7% guaranteed pfd
100
Pittsburgh Plate Glass
-10
Pittsburgh Screw 8s Bolt-;—•
Pittsburgh Steel Co com—•
7% preferred class b—100
5% preferred class a—100
5%% conv prior pfd
100
Pitts 8s West Virginia
100
Pitts Young 8s Ash ry—
7% non-cum preferred-100
59,000
105
Sale
Sale
•
Chemical
preferred
Consolidation
103
h
1/256
com—•
preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4 preferred
1
•
Pittsburgh Cine Chicago
5%
8s
52%
,
1
12
Sale
Corp
pfd
8
Jun
60 y4 Apr
7
24% Jan
110
Jun
52
5
1
52
4
37% Feb
1
65*
116
105%
14% Jun
Mar
12
203/8 Jun 30
Sale
105% 108
6
May 19
139
105/8 Jun
Sale
43%
Sale
36% Feb
5
43/8 Jun 23
9
13% Jun
43% Jun
13%
6
23
Jun
27
313/4
102% 105
52
1233/4 May 17
Jun
9
Sale
303/4
34% May
9
18 y4 Mar
29
2% Jun 29
11
9y8
110
7
May
27% May 24
10 y4 Jun
Sale
22
36%
116 % Jun
;
52
10
109
6
27
6
Feb
28
3
Sale
114
9% Feb
34% Jan
29
22 % Jun
Sale
74%
•
8
27% Jun. 8
32% Jun 20
45
Sale
•
100
100
100
9%
38% Mar 17
Feb 24
61
53% Apr 25
,
112
56%
50
•
60
107% Jun 13
7% Jun 29
Sale
20
8 % Jun
103/a Jun-
18%
37%
9
34% Jan
-
16
Sale
8
-.2% May
9% Jan
5V2 Apr
25
6%
a% May 18
38 Va Jun
/
30% Jun 23
-■
9
Mar
1
107
Sale
$5
For
Sale
99%
49% Mar 20
6
100 y4 Jun
17
15%
98%
13
Jan
104
8
85%
Pitts
2,600
34% Jan
Jun
7% Jun
6% Jun 27
Sale
21% May 31
14%
1,260
4,100
106
1
11
17
84%
76,800
610
28
27
8
32%
280
31,500
Feb
Jun
18% Apr
3
100
3%%
8,000
55,700
11
13
370
46,900
12
4% Jan
11% Jun
200
'
65/8
Jun
1
rights
4%
preferred
Preferred rights
Phillips Jones Corp
12,700
80
23
41% Jun 27
104
Sale
2%
Common
547,200
5,900
106
19 Va
5
Corp
Philip Morris
344,800
21,400
48% Jun
29
13
-
463,800
'
28
Philco
4,570
330
Jan
Phila 8s Read Coal 8s Iron—1
251,000
2,300
•
common
pref
conv
4.4%
148,900 1,053,500
260
Co
Phila Electric Co common
4.3%
700
Sale
17
4
Philadelphia Co pfd
$6 preferred
3.8%
65~500
46 y4 Jun
35/4 May 11
36
ry—.100
Co—
33vic
Dodge
1,670
300
1
38%
15%
•
Ltd
(Chas) & Co Inc
260
3,200
185,800
1
Sale
i
5%
5
25
Co
common
1,010
73,100
2.50
preferred.
100
Corp of Amer—5
Pfeiffer Brewing Co
•
33,380
8,340
314,600
28,500
98,200
93/s Jun
21% Jun
28%
•,
a
Co
Petroleum
181,350
379,300
210
27
Jun
8
Sale
2%
Eastern
as
5,050
7,110
32,800
Co
Ford
&
Milk
149
7
21
Jun
33/a Jun
9
44%
42%
4 %%
l^oo,
840
&
prior pfd
Pepsi-Cola
Pet
111% May 23
29
36
Jun
99% 100
Rights
126,400
42,600
74,800
Sale
1
Transportation
conv
Peoria
10,500.
88,300
23,800
Sale
20
1
People's Gas Lt 8s Coke—100
122,700
181,500
700
7%
103
._1
•
Penn Coal <fc Coke Corp—10
Penn-Dixie Cement Corp—7
Penn Glass Sand Corp
•
5% preferred
100
Penn Power & Light co—•
Pennsylvania rr Co!
50
Pennsylvania Salt Mfg Co_10
3%% conv ser a pfd—100
People's Drug Stores Inc
5
209,300 1,812,100
2,200
14,600
34,800
Sale
Sale
102
100
Pictures
104%
20%
•
com
104%
<
5%
1
Tilford
Penney
389,600
17,000
Inc
Rust-Proof
Penick
6,800
10
Ref
&
preferred
Davis
5%
17,900
•
Cos
Parmelee
141,200
1,600
&
Parker
25,200
25,400
4
22
Jun
35
3
Feb
144
'
159,600
173,100
Prod
conv
Park
39,200
800
preferred
Paramount
14,100
10,360
9
55% Mar 10
3
Jan
23/4 Jun
21
18% Jun 27
Sale
2,560
4,560
Jun
23
29
28% Apr
48% Jun 12
29
3% Jun 29
Jun
101
33/8 Jun
149
9
Jun
39
Sale
Sale
153,800
21,200
5
23/4 Jun 29
Sale
9%
900
100
22
35
27
146% Jun
Sale
3 5/«
21%
26,200
71,400
41
Sale
Panhandle
2,500
Sale
Sale
535,100
3,200
3%
9 Ya
66,400
35,200
Sale
46
20%
3,790
5,100
Sale
1
218,800
30,100
Sale
2%
Sale
470
6,100
147%
Sale
Sale
33,500
4%
Sale
3va
Sale
Jun
111% Jun
30% Jun 26
104% Jun
Sale
5
Amer Pet & Trans
Panhandle Eastern Pipe
Line Co common
4%
105
147%
2%
4
•
Airways Inc
Pan
101
8
World
Amer
Pan
3,300
•
Mills
Teleph &
preferred
Teleg—100
b*
100
Pacific Tin Consol Corp
1
128,180
102,500
147,800
Corp
Apr
3
13% Jan
12
53
55
2
733/4 May 19
Apr 26
70,400
159,900
24
11% Apr
1
7% Jan 25
11% Jun
9% Jun 27
10
15
Apr 21
7
104% Jun
27
105
Sale
74
•
Coast
91% Jun
25
Glass Co-12.50
Amer Fisheries
100
27
7
Sale
75
36% Jun
13
Jun
23%
Sale
1
104% Jun
22%
15%
21
11% Jun 27
39%
106% 107
9
10
Feb
101% Jun 30
Sale
15
Jan
Jan
Sale
21%
14 va
20
27%
Sale
40%
107% 109
14
29
Sale
20%
Sale
19% Feb
20% Jun
11%
Sale
Sale
103
2
7
26,550
■
2
Jun
20
108,300
■
22
23% Jun
92
10%
95
62.50
Lighting
9
Jun
36% Jun
625,100
5,500
112% Mar
100
97% May 16
26% Feb 14
21%
1,230
,
Sale
.
31%
23,200
;
Prices
50%
4,380
24,600
5,540
-
30 3/4
Sale
Prices
98%
•
preferred
Pacific
29,700
14,000
«
Sale
Sale
or
Ask
Highest
Bale
Lowest
27%
•
Pacific
1,310
90"
4,900
Bid
Highest
1st non-cum preferred
•
2nd non-cum preferred
•
Pacific Fin Corp of Calif—10
30
6,300
82,600
19,900
8,200
Closing
Lowest
Elec—
&
Outlet Co
25,200
12,330
630
100
100
common
Owens-Illinois
137,400
8,200
Sale
Outboard Marine & Mfg-2.50
660
26,300
Elevator
Otis
2,520
20,700
4,100
34%
preferred
*
20
Oliver Corp common
1
4 Ya%
conv preferred—100
Omnibus Corp com
6
8% conv pfd series a—100
Oppenheim Collins & Co—10
9,740
Ask
Bid
Sale
4%
335,000
49,800
Gas
Opening or
or
Ask
32
(The)
Co
Bid
8
preferred
preferred
4.40%
Ohio
163,900
9,190
1,420
Opening
p»,
SINCE JAN. 1
RANGE
-PRICES IN JUNEJune 30
June 1
1950
Ohio Edison Co com
Oklahoma
20,500
Price Jan. 3,
Exchange
STOCKS
583,300
5,850
2,240
652,100
1,600
Stock
Shares
'
/
NEW YORK STOCK EXCHANGE—STOCKS
24
29%
30%
31%
Sale
27%
29%
7% Jun 27
29
Jun
27
9% Jun
31% Jun
8
7% Mar 23
7
28% Mar 22
14% Feb
16% Mar
9
8
10% May 22
33
May 20
V:
Arrefate Sale*
in
/•> Since
June
Jan. X
Share*
108,800
201,200
775
4,805
36,600
46,600
Procter
$4.75
3,330
189,780
10,990
840
2,930
75,300
493,100
253,700
42,300
1,140
41,700
129,500
2,100
7,560
6,100
293,100
610,200
6,700
62,100
2,300
18,400
910,500 5,388,600
5,700
35,400
90,700
690,600
730
3,300
3,210
22,700
38,100
6,900
147,200
9,500
47,700
16%
•
80%
preferred
29%
105%
73,200
30
270,700
1,350
104,000
875,300
18,900
109,800
820
52,100
4,170
122,000
289,100
40
540
2,800
13,280
1,010
8,310
30,300
24,000
77,000
86,600
540,400
2,400
15,800
41,100
151,200
96,900
15,500
19
24,400
57,200
130
125,200
17,200
100,900
203,900
50
1,760
60
1,110
867,600
560
3,530
40,500
289,400
4,600
1,007,700
47,800
410
3,190
275,300
200
8,600
600
2,110
8,600
2,240
490
2,460
14,100
73,900
1,130
70
.
8%
27%
pref
Co com
series-lOO
series-100
Preferred 3.60%
Preferred 4.50%
3
103% Jan
Jun
Jun
ia
27% Jan
3
30% Jun
6
35% Jun
22
x24% Jan
25
33% May 20
34% Jun
12
30% Jan
13
35% Jun
22
21% Jun
16
20% Jun
29
34% Jun
12
36% Jun
5
35
Jun
19
39% Feb
9
31
21
Sale
21%
Sale
20%
Sale
20% Jun
29
36
36 3/a
35 %
Sale
35
Jun
19
..
Feb
100
7,
32%
Sale
30
32
31% Jun 27
32 % Jun
1
Jan
13
34% Mar 22
11%
Sale
10% Jun 30
14% Jun
2
10% Jun
30
14% Jun
16
Sale
15% Jun
29
17% Jun
8
15% Jun
29
18
Jan
3
13%
Sale
13% Jun
5
14% Jun
22
12% Mar 30
16
Jan
:7
93/4 Jan
11
12
14%
Sale
Sale
17%
Sale
xl4
Sale
7
8
7% Jun
20
8% Jun
22
27
28
273/4 Jun
1
28 3/4 Jun
22
8%
61%
61%
8% Jun
58%
Jun
9% Jun
61% Jun
30
58
26
Sale
56%
9%
9%
7
r
Jan
6
22
8%
Sale
8
27%
Feb
9
8% Jun
58
J an
5
12%
Sale
12%
Sale
113/8
Sale
11
Jun
27
1
11
Jun
27
14% Feb
20
80
86
89%
Sale
86
90%
89% Jun
1
89% Jun
1
85
Jan
20
92
Feb
14
14%
Sale
143/4
Sale
13% Jun
6
16
Jun
22
10% Jan
13
16% Apr 25
25
10% May
12
Sale
13
Jun
Sale
Sale
8
Jun
6
9% Jun
28
4%
Sale
Sale
3%
Sale
3% Jun
27
4% Jun
1
3% Jun
27
9%
Sale
10%
Sale
9
Sale
83/4 Jun
30
ioy8 Jun
1
83/4 Jun
30
5% Jan
11% Feb
23%
Sale
34%
Sale
35
Sale
33% Jun
6
38 3/8 Jun
23
23 % Jan
13
38% Jun
23
105%
14%
Sale
15
99% 100%
6
21%
Sale
4
109
9
Sale
8%
24
106
27
Sale
109%
107% Jun
5% Jun
108
27
Sale
Jan
13
111% Jun
28
14% Jan
3
24% Jun
6
6
993/4 Jan
18
8
24% Jun
16
Sale
Jun
7% Jun
5% Feb
14
103
20% Jan
12
Jun
27
24 % Jun
103% Jun
27
108% Jun
6
10% Jun 29
13% Jun
23
21
'
100
9%
Sale
11%
Sale
105
11%
Sale
Sale
100:,
9
108y4 Jun
6
13% Jun
23
30
39"% Jan
7
19
50
Jan
10
36%
Sale
35%
Sale
35% Jun 30
37% Jun
7
Sale
45
47%
44
47
45 %Jun
19
463/4 Jun
6
45% Jun
93%
95
97%
Sale
95
23
96%
96
Jun
26
983/4 Jun
1063/4
Sale
106
Jun
14
1083/4 Jun
223/4
Sale
22
Jun
27
253/4 Jun
94% Jan
2
Sale
15
9
5
253/4 Jun
48"% May 24
19% Feb 27
6% Jun
8
48 % Jun
1
37% Feb
14
30
183/4 Jun
5
16
Feb
16
4% Jan
3
Mines—
4%
Sale
5%
Sale
5%
20%
Sale
24%
Sale
22 %
Co
Sale
4%
1
12%
Sale
19%
preferred—25
31%
Sale
48 %
conv
643/4
Sale
82%
Co
com
preferred series A-100
Works—1
Metal
Art
Ronson
104
16%
x21
Royal Typewriter Co
1
•
57%
5
10%
(Jacob)
Safeway Stores common—5
5%
preferred
100
St Joseph Lead Co
10
St Louis-San Fran Ry Co—
Pfd
5%
A
ser
•
vtc
Common
100
vtc
Louis Southwest Ry—100
non-cum pfd
100
Regis Paper Co com-—5
1st pfd 4.40% ser A—100
Savage Arms Corp
5
St
5%
St
Schenley Industries Inc—1.7'
Scott Paper Co com
_•
$3.40 preferred
•
$4
preferred
•
Scoville Mfg Co common
25
3.65 preferred
100
4.30% preferred
100
Elec
Scranton
3.35%
Co
5%
Air
27
23 3% Jun
22
19% Mar 24
19%
31%
106
Sale
16% Jun
Sale
79
11%
43%
48 %Jun
30% Jan
13
13
88
Mar 17
107
Jun
22
Jun
27
102
.18% Jun 23
29
Line
v
t c
18
Sale
16%
Sale
15
Jun
6
—15
Jun
6
19% Feb
1
Sale
19
Sale
19
Jun
30
223/s Jun
22
19
Jun
30
23
Feb
28
60
60%
50
Sale
50
Jun
30
60% Jun
2
50
Jun
30
61
May 11
Sale
10
Sale
8 % Jun 30
10%, Jun
9
8% Jun
30
12 3/6 Apr
13
37
Mar
4
19
114
Mar
7
Sale
34%
114
Sale
41%
Sale
Xl23/4
Sale
47%
8%
Sale
111
Sale
363/4
Sale
11%
Sale
Sale
.,:
30% Jun
Sale
31
Sale
Sale
Sale
Sale
Sale
43
x
29
110% Jun
19
Jun
30
36
9% Jun
27
42% Jun
30
27
165% Feb
27
110% Jun
22
98
Jan
24
110% Jun
7% Jun 29
93/8 Jun
1
73/4 Feb
28
115
110
115
110
Jun
146
86
87
2
85
Apr
6
13
Sale
19%
Sale
17%
Sale
163/4 Jun 27
20% Jun
2
12"% Jan
13
31%
Sale
32 %
Sale
35
Sale
303/4 Jun
35% Jun
28
29% Mar 10
70
Sale
91%
Sale
88%
Sale
88% Jun 27
Jun
13
66
Feb
95
96
973/4
98%
99
100% Jun
21
94
Feb
6
105% Feb
20
87
100 %
85% Jun
98% Jun
16
6
2
2
87
01
108
Jun
843/4
107
108
2
Jun
Sale
107
Jun
Sale
28
Jun
30
31% Jun
8
89%
91%
90% Jun
28
93
Jun
12
30
108
Jun
12
107
1083/4
92
108
28
107
104
Sale
109
Sale
14% May 22
48% May 24
21
30
26
110
86
104
Jim
7
Jun
30
84% Jan
9
Jan
7
28
104
93
May
99
May
100% Jun
31% Jun
94
Mar 27
15
Sale
1334 Jun
1
13% Jan
3
92
89
90%
89% Jun
21
90% Jun
13
86% Jan
5
92
21%
Sale
283/4
Sale
27%
Sale
26% Jun
27
30% Jun
13
20
Jan
3
30"% Jun
60
Sale
68 %
Sale
64
66
67 % Jun
26
69% Jun
12
60
Jan
3
70
•
16
Mar
2
13
May 17
213/a Feb
2
May 11
1
Co
Del
of
8
Apr 17
1103/4 May 25
91
15% Jun
1
21
108% May 31
Sale
27
1
20% May 24
35% Jun 28
86%
14%
22
93/4 May 19
13%
Sale
1
423/4 May 22
Jan
100
87%
9% Jun
9
13% Jun
Mar 24
42% Jun
96
86"%
34
128
7
Sale
xllO% Jun
1
Jun
8
1
1
13
140
Sale
Jun
41% Jun
34% Jun
114
Jun
145
93%
1
29% Jan
47% Jun
138
Sale
.
85%
100
22
May 12
21%
146
105
Jun
Sale
140
84
48% May 31
Sale
132
106
22
603/4 Jan
12
88
106
Jun
128
8%
50% Jun
8
Jun 27
104
106
104
105% 107
9
23% Jun
13
Sale
112% 112%
40
Sale
25% Jun
Jan
12
5
series A
Co
9
100
com
preferred
pfd
8
25 % Jun
Jim
80
Sale
Haas
&
6 3/8 Jun
27
22
Sale
20
common
4%%
Rohm
4% Jun 27
Sale
20
Controls
31
2
15
1083/4 Jun
13
17
Jun
99 % Mar
8
Jan
Xl05% Mar
19
24% May 24
3
Sale
108 % 109
13
26
47%
Sale
6
Jun
7%'May 16
Jan
38%
Sale
108
Jan
35% Jun
107
1
6
111% Jun 28
20
Jun
21%
Sale
Sale
Jun
20
6%
Sale
Sale
109
Sale
108
Sale
107% 109
6%
Sale
21
110%
110
22%
40% Jun 27
Cop
1
30
6
5% Jan
Sale
Antelope
7
62% May 15
Sale
Robbins Mills Inc
Feb
11
30
6
2
2
283/4 Jun 22
17
Roan
May 22
33
42%
19%
Sale
19%
Sale
17%
Sale
173/8 Jun
27
20 % Jun
19
173/a Jun
27
•
52%
Sale
78%
Sale
69%
Sale
69
29
79
Jun
1
47% Jan
25
82
31
15% Mar 17
48% Jun
9
Jun
(The)
5
10%
10%
13%
Sale
113/4
Sale
11% Jun
27
13 3/8 Jun
16
10 % Jan
Co
•
44 %
Sale
45%
Sale
44%
Sale
42
Jun
27
48% Jun
9
41% Feb
15
Seeger Refrigerator
Co
Seiberling Rubber Co.
15
Sale
19%
Sale
17%
Sale
16 3/4 Jun
27
193/4 Jun
Jan
3
5%
Sale
7%
Sale
6%
Sale
6% Jun
5% Jan
3
7% May 27
10"%
Sale
14%
Sale
11%
Sale
10% Jun
30
27
73/8 Jun
Servel
14% Jun
10% Jan
3
14% May 31
93
95
98%
Sale
95
97%
96
27
98% Jun
90 V2 Mar 13
98% May 17
27%
Sale
28"%
Sale
25%
Sale
24% Jun 27
293/a Jun
24% Jun
27
30% May 19
34% Jun
7
Seagrave
Sears
Corp
Roebuck
Inc
$4.50
&
common.
preferred
Oil
&
Gas
Corp
Sharp & Dohme com
$4.25 preferred
Shattuck (Frank G) Co
Sheaffer (W A) Pen Co
900
14,700
277,700
Shell
38,400
13,100
187,400
125,000
19,500
112,100
Simmons
3.700
17,600
Oil
Silver
Co
Saw
Sinclair
Oil
26
Sale
383/B
Sale
343%
423/8
106
Sale
30
Sale
38%
Sale
Sale
106
107%
Sale
&
25% Feb
16
36%Jun
29
43
Jun
23
36% Jun
29
Jun
27
107
Jun
6
105% Feb
14
Jun
1
9% Jun
27
29% Jun 29
106
21% Jun
15
15% Jan
7
21% Feb
Sale
39V4 Jun
32
34% Jan
25
X443/4 Jun
12
7% Jun
29
27
x44% Jun
Sale
8 % Jun
15
6% Jan
13
23/4 Jun
29
33/4 Jun
8
27 % Jun
29
32% Jun
93/8
213/4
195/8
37%
Sale
44%
Sale
41%
1
5
6%
Sale
8%
Sale
7%
3
Sale
3%
Sale
23/4
Sale
27
Sale
32%
Sale
Sale
Sale
21
Co—•
30%
Sale
33%
Sale
323/4
34
33% Jun
5
23%
Sale
23
Sale
253/4
Sale
24% Jun
27
35
Jun
2
12
28% May 20
65% May 22
5
20% Jan
3
9
29% Jan
13
Sale
55%
Sale
53% Jun
27
61% Jun
Sale
21
Sale
21
29
24 Ya Jun
Sale
32
Sale
30% Jun 27
35"% Jun
common
preferred
4.20%
Smith
preferred
Sc
see page
Corona
28.
-■
*■
25
19% Jun
29
1
19 Ya Jun
29
83 %
84%
78%
80
78% Jun
27
84% Jun
9
78% Jun
27
88
97% 100
96%
99%
92
95%
95
21
97
Jun
7
95
Jun
21
102
Jun
1
23%
84%
14%
Sale
Sale
5
36% May 29
85
20
100
Type—*
24% Jun
--
-
•
100
3
15
35%
Co
May
27
23%
3%%
9
33% May 26
36
21% Feb
61 Ya
Jun
May
53% Jun
Sale
— —
13
29"% Mar 21
4
1
Sale
Iron
26 3/4 Jan
8% May 13
1
32%
&
2% Mar 31
11
28% Jun
20%
Co
6
27
Sale
21%
20
Oil
4
Jan
27
10
153/4
Smith
453/4 May
108% Apr
9% Jun
Sale
153/8
(AO) Corp
10
Smith (A) & Sons Carpet
Skelly
Sloss-Shef Steel
May 20
203/4 Jun
9%
1
•
25
Steel
Corp
34% Jun
20
11
8
•
28
Jun
15
10
•
Co
Corp of Amer
King Coalition
Simonds
•
•
•
15
Sheraton
60,400
27
6% Jun
18
19
3
10
33
Sale
60,500
For footnotes
7% Jun
9% Feb
19
Sharon Steel
8,300
797/a Apr
18%
165,800
3,240
13
47%
239,800
580
73% Jan
2
Sale
33,400
1,850
23% Apr
7
17%
50,200
52,700
23% May 22
3
17
Shamrock
450
4
12% Jan
39%
2,110
8,700
18% Jan
22
•
251,600
90,600
1
Jun
1
•
Mfg Co
Oil Corp
Co
900
18,800
30
Richfield
26,800
1
10
347/8 Jan
103
33% Jun
Sale
109% Jan
27
19
Sale
60
27
Jun
28
30
33%
7
107% Jun
,
79% Jun
27
32%
24%
,
27
Jun
Sale
Sale
9
39% Apr 10
36% Jun 23
30
26% Feb
30
Sale
32%
8
2
Sale
34
37
3
Ritter
55,800
1,260,200
44,700
29,200
28,800
3,600
6% Jun
100% Jun
29
20%
99,900
320,100
Sale
Sale
26% Feb
30% Feb
107% Mar
30
Jun
30
32%
15%
10
Common
6,400
59,000
6%
100%
Sale
32%
11%
•
preferred
-—100
Rexall Drug Inc
2.50
Reynolds Metals Co com
•
5%%
conv preferred—100
Reynolds Spring Co__.
1
Reynolds (R J) Tob cl B—10
19,000
16,200
Sale
1023/4
7%
102
18
Copper & Bras*
115,700
5,100
Sale
Sale
Sale
30
5%%
Finance
500
74% Jun 30
Jun
Sale
21
Republic Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd *er A_100
Oil
557,800
22
20%
& Co—
Seaboard
103,300
22% Jun
29
20%
Sale
36
50c
Inc
27
13
Sale
30 V*
*
Bit Co
Seaboard
4,400
20% Jun
22%
14
Apr
31% Jun
-
6
26%
Conv
Rheem
28% May 31
Apr 28
90% Jun 23
26
22% Jun
..
9
Sale
101% 102 %
*
1
25
50
com
161,300
42,100
585,500
15,200
123
27
I.
Jun
28
Sale
Seaboard
18,400
30
Jun 29
,
104% Feb
1'
30% Jun
Jun
109
Sale
74%
362,100
28,000
103,700
71,300
1,500
Jun
1
27
29%
18%
$1.25 div prior
162,700
136,300
Jun
28% Jun
107
Sale
Sale
Revere
25
,
30 %
Sale
Raybestos-Manhattan
623,600
21,200
108% 109
78
Ruppert
85,400
29
20%
46,200
41,100
Jun
Sale
32,100
8,090
105
Sale
5,800
307,200
104%
73%
8,600
3,020
102
12%
Ruberoid Co
42,300
Sale
107
1st
Ralston Purina 3%% pfd_100
440
36,800
29
Sale
of Amer com-*
preferred
•
Radio-Keith-Orphm Corp -1
543,500
600
13,000
Jun
27
Robertshaw-Fulton
158,300
27
107% Jun
8%
84,300
Sale
Sale
30
58%
73,600
27
107% 108%
Sale
107%
5
1,561,100
2,600
8,500
Sale
7
•
pfd 3%% Beries-100
Remington-Rand com
50c
$4.5o preferred
25
Reo Motors Inc
1
7,000
28%
90% Jun 23
22% Jun 30
100
•
Reliance Mfg
590,100
87% Jun
Sale
common
50,100
557,000
Sale
22%
preferred
4,700
306,500
89%
Sale
1
6%
73,200
29
86% Jan
23
(Robt)
30
118
2-
36% Jun
23%
29,500
Sale
24%
Jun
35% Jun
•
196,700
122
Jun 29
27
10
39,800
118
Sale
119
31% Jun
Reliable Stores Corp
1,900
26%
Sale
Sale
.
31% Jun 30
Bros
4
26% Jun
2,
Sale
Roller
,
Jan
21% Jun
2
Sale
10,200
100
29% Jun
32
13,900
65,200
28% Jun
26% Jun 29
Sale
33
Rayonier Inc
67% Apr 12
17% Jan
6
85% Feb 17
Mar 22
56
80-
Sale
1,000
1,800
539,900
,
*13% Jun 27
;
13
Sale
1,300
140
;iT:
.
83"% Jun
21% Jun 30
Sale
23 Ya
Sale
Corp
Reis
Jun
,16% Jun 23
28
34%
Quaker State Oil Ref Corp.10
Reeves
Jun
35%
Reed
16,200
82
66
13% Jun 27
83
Sale
19,800
6,300
30
Sale
82
61
Sale
Co
conv
$3.50
Jun
14%
Sale
33%
Purity Bakeries Corp
Radio
61
Sale
Sale
29
29,800
1,000
Priees
•
•
Inc
6,400
5,800
Prloes
87%
Sale
Sale
Sale
25%
•
100
pref com
preferred—
Oil
Prloe*
,
Sale
29%
,
5%
Sale
Priees
A*k
Bid
15%
121
preferred
100
3% 7* preferred
-100
Public Serv Elec <b Gas—.
Common
♦
4.64%
Pure
Sale
83%
.28%
—
•
Common
4.08%
Highest
Sale
...
3,200
1,300
Bale
Sale
—.10
Co of Indiana
Pullman
Ask
Sale
Colorado
common
$1.40 div
Bid
SINCE JAN. 1
Lowest
Closing or
or
Highest
"
$2 preferred
Reading Co common
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
28,500
Ask
Opening
Lowest
66
•
com—5
Industrie*
Serv Co of
New
Pub Serv
36,680
Par
Bid
Gamble Co
&
Publicker
Pub
Opening or
RANGE
June 30
June 1
.1950
;
PRICES IN JUNE—
Price Jan. 3,
STOCKS
Share*
25,700
31,500
New York
Stock Exchange
,
,
25
NEW YORK STOCK EXCHANGE—STOCKS
July, 1950
23
22
Sale
Sale
19%
[
17
Sale
18%
17
Jun
Jun
27
23
22
Jun
14% Jan
4
Jan
Mar
Feb
12
8
23
22% May 26
'tfEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
New York
Slnoe
in
June
Shares
800
34,500
-i
Shares
599,200 1,825,800
5,100
27,300
108,800
17,100
594,000
59,000
700
6,300
30,000
95,700
67,300
11,500
3,200
206,900
290,200 1,434,800
7,000
12,000
Price Jan. 3,
Opening1
STOCKS
p„
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd_100
South
So
El
Caro
5%
Gold
Amer
Gas
&
Plat—1
As
com_4.50
50
S'eastern Greyhound Lines_5
South Porto Rico Sugar
*
8% preferred
25
_
Southern
Calif
Co
Edison
25
(The)_
5
600
40,900
1,040
105,900
2,400
8,200
84,100
326,800
3,200
10,600
10,900
23,600
208,600
3,940
159,700
618,000
129,700
14,000
2,000
4,300
41,700
400
35,700
53,200
28,400
1,800
47,500
352,200
271,400 1,462,400
7,300
49,000
39,400
171,100
50
56,300
32,900
156,300
10,900
9,900
10,900
60,100
20,100
225,300
39%
40%
40%
Sale
40%
*34%
11%
Sale
36%
Sale
33;
Sale
12%
Sale
8% Jun 30
9% Jun
52% Jtin
5
11%
53
1
Jan
28
53% Apr
14
12
11
11
51 y2 Jan
51% Jun
16
Sale
11 y4 Jun
9
Jun
19
liy4 Jun
9
14
Jan
Sale
40% Jun 30
44% Jun
5
36% Jan
3
45
May 29
42%
40% Jun
1
42% Jun
16
40
Jan
4
45
Feb
1
Sale
32 3/a Jun
30
36% Jun
12
32% Jan
30
36% Jun
12
Sale
107/8 Jun
27
12% Jun
1
10y8 Jun
27
21
21
30
12
13% Mar 16
23% May 25
Jun
30
23% Jun
2
35 y4 Jun
30
13
40
27
39 y4 Jun
57% Jun
34% Jan
49
13
49
Jun
27
58
•
100
35%
Sale
37%
Sale
34%
Sale
13
32% Feb
11
Sale
58%
Sale
543/4
53% JUn
100
58
€0
59
60 3A
58
60
Spalding (A G) & Bros Inc.l
Sparks-Withington Co
•
Spear & Co common—
1
$5.50 preferred
_•
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50 cony preferred
•
Square D Co
5
Squibb (E R) Sc Sons com—1
$4 preferred
•
11
11%
11%
Sale
11%
Sale
Southern
5%
Co
•
Co com—
pfd
Ry
non-cum
Mobile & Ohio Ctfs
—
Standard Brands common—*
$3.50
Stand
preferred
&
Gas
El
•
$4
•
pfd
•
$6
prior preferred
$7 prior preferred
of
Oil
.*
:
•
California
25
—25
Jersey)
(Ohio) common
3%s pfd series
(The
Bros
L
58 y2 Jun
28
65
Feb
9
2
11% Jun
30
13%
Feb
14
8% Jun
6% Jun
4% Jan
3
10% Feb
15
21
5
Apr
5
7
Jun
8
60
Jan
3
71
Apr 29
5
21
Jun
19
25
Feb
71
Jun
71
8
7
223/e
Sale
Sale
20% Jun 26
28%
Sale
273/4
Sale
273/8 Jun 29
29% Jun
22
11%
Sale
10
Sale
9% Jun 29
12% Jun
23
68%
69%
70%
71%
69%
70
72
Jun
19
17%
Sale
18%
Sale
16%
Sale
16 y8 Jun
30
19%
Jun
16
35%
Sale
36%
Sale
34%
Sale
34
Jun
29
36% Jun
34
106% 107%
107%
Sale
1073/4
Sale
107% Jun
1
103% Jun
106 yB Jan
25
Sale
20y2Jun
30
23% Jun
20% Jun
30
Jun
89% Jan
31
21
70
13
Jun
21%
Sale
23%
Sale
203/4
91%
Sale
94%
Sale
90%
91
60%
Sale
58
Jun
29
Sale
138
Jun
30
48%
Sale
71
1413/4
Sale
150
154% 157
165
Sale
138
152
'
Sale
■5
152
Sals
95
90% Jun 29
150
Jun
3
25% Jan
8y2 Mar 30
Feb
8
24
29% May
1
12% Jun 23
Feb
23
72
Feb
16
13
40
24
19% Jun
Jan
Jan
68
9
3
Mar
108% Apr
5
24% May
6
96% May 24
77% Mar 27
71% Jun
22
47% Jan
3
Jun
5
138
Jun
30
160
Mar 22
Jun
1
150
Jun
29
174
Mar 22
9
61
150
165
29
65%
Sale
69%
Sale
66%
Sale
65% Jun 27
72% Jun
44%
Sale
48%
Sale
47%
Sale
46% Jun 29
70% Jun 27
Sale
67
Sale
•
*
72%
Sale
Sale
20
Sale
23%
47%
48
50
Sale
28%
101
101
31%
Sale
13
Sale
22
18% Jan
24
23
48
Jan
6
52% Jun
Sale
28% Jun 30
30% Jun
133/4
Sale
13% Jun
30
15
35%
Sale
35 % Jun
30
99% Jun
Sale
13%
Sale
Sale
14% Jun
18% Jun
12% Jun
Jan
3
103/4 Jun 27
10% Jun
27
17
Jun
29
17% Jun
17
Jun
29
Sale
18
% Jun
27
22% Jun
18 Ya Jun
Sale
28
Jun
27
35% Jun
44%
Sale
43% Jun 29
54
Jun
9%
Sale
9% Jun 30
11
Jun
100
17
Sale
22%
Sale
18%
Sale
34%
Sale
29%
Sale
54
Sale
Sale
10%
Sale
62
Sale
99
Sale
60
11%
Sale
12%
Sale
12%
Sale
213/a
Sale
18%
19%
Sale
213/4
Sale
21
9
43% Apr
26
71
Mar
8% Jan
12
3
11
Jun
12
101
Apr
18
95 y2 Jan
20
55% Feb
15
9
118 y2 Jan
14
13 y4 Jun
23
21% Jun
9
20% Jun 27
22% Jun
23
15% Jun 30
Sale
conv
2nd pfd
series 1950
20
Sunshine Biscuits, Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com_10
4
27
35% Jun
18% Jun
Sale
—25
18 y4 Jan
23% Apr
8
17 % Jun
26
30
59V4 Jun
9
% Jun 27
liy8Jun
1
1
6
30
-
21% Apr 21
14% Jan
7
13
15
Jun
7
9
27
Jun
119
Mar.,
Jun
Jan
>26
62% Jun
Jun
60% Jun 27
Sale
17
25
Sale
120
12
12% Jun 27
62
1
Sunray Oil Corp com
4%%
pfd series A
4%#>
pfd series B
^
29
98
120% Jun
99
100%
cum) IIoo
120
35
Sale
15%
11%
Sale
99
10
100
27
Sale
Sale
119
39% Feb
21
Sale
Sale
Sale
30
Feb
30% Apr
9
17%
Sale
35% Jun
1
26
12%
96
28
Jun
18%
59%
Jan
Jun
Sale
94%
5
15
35
Sale
1213/4
32% Jan
3
37% Jun
18%
*
1
12% Jan
5
100
99% 100
23
26 y2 Mar
16
8
Sale
common
Jun
323/4 Jun 30
33
8%
22
Jun
Sale
48
24
Jun
25
25
52% Jun
99% 100
•
23
30
30
33
Corp com IIIl
$4.50 pfd series A— —•
12
31% Jun
103 y4 Apr
27
Sale
Chemical
Jun
4
21
Jun
Sale
27%
25
Feb
25% Jan
Jun
993/4
21%
Jan
66
101
21
32%
•
16
23
50
29%
373/4
12
9
50% Jun
Sale
'
99
I"l
Jun
31% Jun '23
102% Jun
6
723/4 Jun
14
Sale
21%
50
37%
:
80
27
Jun
25
28%
Sale
50%
_100
Corp
Corp
273/4 Jun
Sale
102
—5
Webster
CI A pref (4%%
76 %
29%
100% 102%
Jan
42 y8 Feb
50% Jun 23
Sale
S)>
Studebaker
Co
29
12
12% Jun
Sale
12%
Oil
1
60% Jun
30
Sale
18
Sun
58% Jun
28
Jun
Sale
9
121/4
Sunbeam
29
Jun
25%
25%
Stewart-Warner
Sun
71
68
Jun 27
May 24
38% May 2
59% May 22
5% Jun 27
5y4 Jun 29
Sale
5%
71
11
Apr
Jun
323/4
533%
58%
liya
Sale
6%
6 3/8
5%
V
24%
5
Corp
1
Stokely-Van Camp com_
5% prior preference- —20
(J P)
&
Sale
8y8
67
Jun
22% Jun
& Co lnc_ —15
Stone
5%
Sale
1013/4
Ihc_ III1
Stores
Sterling Drug Inc com
3%%
preferred
Stevens
Sale
10
com.l
preferred— —50
Co
Starrett
Sterchi
4%
.100
—
A
Standard Steel Spring
conv
4%
60
Sale
1
38% Jun
Jun
',
(New
4%
54
Co
(Indiana)
280
1,870
217,300 1,050,900
17,100
96,100
40%
51
23
118% May 24
43/8 Jan 12
Sale
660
7,500
11%
Sale
20
Sale
4,700
84,600
Sale
44%
Jan
3% Jun 29
8% Jun 30
Sale
430,100
800
11%
Sale
106
1
513/4
450,300
968,900
93,100
Sale
12
3% Jurf
35%
428,000
214,500
11%
36%
118% Jun
3 % Jun 29
21
Standard
89,200
Sale
108% Jun 29
21% Jun
14
Sale
8%
52
Feb
Sale
Pacific
Southern
9,870
594,400
15,000
36,400
Sale
9%
Sale
52
16
18% Jun
Sale
840
11,100
3%
10%
23
Sale
110
51
21% Jun
Sale
Sale
897,800
13,800
155,600
63,400
3,710
259,800
Sale
Prices
6
Sale
19%
Sale
3%
Prices
39
210
34,400
117%
Prices
55%
59,800
2,000
5,990
Sale
Highest
Sale
Sale
Prices
Ask
Sale
36,000
790
4
Sale
19
Sale
Sale
8,400
67,300
238,100
107% 108
Bid
Lowest
Highest
Sale
35%
400
480,700
Sale
Ask
Bid
Lowest
or
50%
Southern Natural Gas Co 7.50
13,400
36,000
115,800
16%
Southern Indiana Gas & El_*
130,200
603,200
394,800
60,700
1,070
21,600
148,100
72,500
11,100
Ask
June 30
Closing
Opening or
23%
preferred
Southern
Bid
or
RANGE SINCE JAN. 1
-PRICES IN JUNEJune 1
1950
Stock Exchange
Jan. 1
.
7
64'% May 12
X122
Jan
9
4
9
10'/a Jan 25
14
Apr
16% Jan
30
22
May
19
25
23% Apr
Jan
4
5%%
10,400
39,700
22,500
110,900
16,200
4,100
800
3,890
7,100
23,700
49,700
142,900
Swift & Co—
517,500
Swift international Ltd
Certificates of Deposit
56,700
500
500
4%%
preferred-
100
—
15%
__
59
9%
200
103/B
39 %
Sale
583/4
Sale
53%
Sale
53
Sale
11
Sale
9%
Sale
9
Sale
Jun
6
Sale
11% Jun 27
38%
S,ale
38% Jun
110
105% 107
111
106 7/a
30
Jun,29"
316
Jun
23
14% Jun
8% Mar 30
93/4 Mar 30
23
Feb
11
106% Jun
29
38
15
lliy4 Jun
3
Jan
195
2
Jun
41
30
Jun
53
171/4 Jun
30
10%
Sale
113/4
Sale
10
Sale
10
Jun
27
12 y4 Jun
14
10
Jun
27
36%
Sale
34%
Sale
33 % Jun
29
37 Ya Jun
20
Sale
14%
Sale
12%
Sale
12% Jun 29
33% Jun
9 % Jan
29
9%
Sale
•
93/4
19 %
Sale
233/8
Sale
20
Sale
19% Jun 27
•
79%
Sale
86%
88
83 y4
Sale
83
88
1
5%
Sale
7%
Sale
6%
Sale
6% Jun 29
12%
123/4
11%
11% Jun 26
Sale
11%
5%
5%
5 % Jun 27
Sale
17%
Sale
17y4 Jun 27
19
Jun
9
17
62% Jun 27
71% Jun
2
29
25
10y8
1,800
10,100
Talcott
—9
ll7/a
Sale
5,000
49,100
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
69
60,600
49,200
518,400
354,400
120,700
318,100
6%
17
60%
163/s
Salr
7,700
Telautograph Corp
5
Tennessee Corp„
5
Texas Co (The)
25
Texas Gulf Producing Co—10
34,300
153,500
5,200
30,300
67,200
22,400
280
11%
41%
613,400
6,740
93,400
Sale
290
Sale
40%
15% Jun
357/a
Sweets Co of Am (The) 4.16%
Sylvania Elec Prod com
$4 preferred
Symington-Gould Corp
(James) Inc
Sale
13%
4i
61,800
1,100
24,300
255,600
293
Jun
Sale
1073/4
107
Sale
23%
Sale
Sale
Sale
Sale
Sale
13
6
183/4
,
Jun
Jun
28
27
15
3
63% Apr
26
11
11% May 11
Jun 23
316
143/4 Jun
2
42 Ya Mar 16
112
13
Mar 13
4
Apr
—37% Mar 2
15% Mar
6
Jun
2
13% Jun
26
13
28
13% Jun
24
Jun
14
19% Jun
27
26% Apr
Jun
2
Jan
4
7 % Jun
l
5 % J an
3
18
88% May 31
7% Mar 30
12% Jun
12
11% Jan
9
12% May 26
6y4 Jun
2
4% Apr
10
Jan
3
59% Jan
25
71% Jun
13
22% Jun
Jun
79
7y2 Apr
19
26
18
May 17
2
703/4
21
Sale
65 %
Sale
Sale
19%
Sale
19
22% Jun
22
71
Sale
70%
Sale
70 y8 Jun
30
74
Jun
23
Jan
3
743/8 May 19
27
Sale
23 y2
Sale
22% Jun
29
27% Jun
9
20 % Feb
16
27% May 20
63%
Sale
57%
Sale
56% Jun 27
64
Jun
8
53% Jan
3
65% May 20
53
Sale''
49%
Sale
48
Jun
27
55
Jun
13
44
Feb
14
Jun
13
10
Jun
30
12% Jan
31
14
Jun
30
16% Jan 31
7
7% Jan
3
14
13
30% Jan
3
43
Jun
15% Jan
69
22
Texas Pacific Land Trust
26,800
6,700
12,100
1,090
164,500
35,300
177,200
12,060
1
54%
Sale
Pacific Ry CO—100
Inc common
50c
46 %
10%
47%
Sale
11%
Sale
10%
Sale
10
Juri 30
11% Jun
22
14 %
73^
3oy4
Sale
Sale
Sale
15%
15%
14%
Sale
14
Jun
30
15% Jun
2
10%
Sale
8%
Sale
8% Jun
27
•35%
Sale
33%
Sale
Sub share certificates
Texas &
Textron
$1.25
preferred
Thatcher Glass Mfg com
$2.40 conv preferred—
conv
200
5,500
12,700
89,800
Thermoid Co
400
3,030
51,900
•
5
•
$2.50
conv
pfd_
iThird Ave Transit
14,300
8,900
1,200
21,100
150
48,200
.11.700
34,100
2,210
.
12,900
118,700
3,800
18,800
79,200
410,400
570
The
540
710
311,200
168,600
829,700
264,600
27,400
130,700
32,400
Co
•
1
common
50
Corp—•
Thomas Steel Co. (The)
1
Thompson (John Rl
15
Thompson Prod new com—5
4% preferred
100
Thompson-Starrett com
•
$3.50 preference
•
4,720
•51,500
Fair
([Tide
Water
$3.75
Assoc
Oil
pfd called at
10
$106_*
$3.75 pfd called at $105_*
Timken-Detroit Axle Co
5
Timken Roller Bearing
-•
Transamerica
Corp
2
12%
12
5%
36
3*%
17%
7
Sale
37%
Sale
Sale
7%
12%
7%
41
Sale
Sale
Sale
6%
Sale
40
13%
12% Jun
6
Jun
27
40
Jun
14
4%
Sale
4%
20%
Sale
■
Sale
98% 100%
3%
34 y8
6
6%
Sale
35
Sale
28%
Sale
105% 106%
106%
Sale
55
-
98
jun
13% Jun
21
7% Jun
1
5% Jan
3
Apr
Apr
13 y4 Jan
7% Jun
7
363/4 Jan
4
42
10% Jun
36
41
Jun
Jun
12% Jan
26
5 % Jun
7
3% Jan
20% Jun 29
Sale
Sale
6%
8
Sale
Sale
23%
58
95
3%
39'%
22%
12%
13%
42
33% Jun 30
233/e Jun
1
17 y2 Jan
29
6% Jun
13
3%
6%
6
Sale
Jun
52% Jun 27
Sale
98
Jun
30
60
100
6
51 y4 May
Jun
15
94 y2 Jan
Sale
3 % Jun
26
3% Jun
30
P*,ie
pfw* ,Tnn
29
36% Jun
Sale
26% Jun
30
5
Jun
3
12
4
10
1
1003/s May 12
42% Feb
6
3
30% May 22
5
106% Mar 21
8
27
105% May 26
I73/4 Jun
2
105}£ Jun
xl04+| Jun
9
8
105% Jun
6
15
35%
16%
Sale
17%
Sale
15
Sale
13 "«» Jun
27
173/4 Jun
2
13% Jun
Sale
37%
Sale
34%
Sale
33% Jun 28
37% Jun
1
33 y2 Mar 17
Sale
177/8
Sale
16%
Sale
16% Jun 29
19y8 Jun
23
143/4 Jan
13
19% Jun
17
Sale
18%
Sale
16%
Sale
15% Jun 29
183/4 Jun
1
15% Jun
29
20% Apr
15%
Sale
16%
17
15%
"Sale
9%
104%
10 %
Sale
Sale
Sale
10%
Sale
9%
Sale
109%
Sale
104%
6
Jan
105% Jan
X104U Jun
105%
7
May 24
29
22
1
4
Jun
106% Jun
105%. 107
1
1
17
7% Jan
Mar 27
■"
Transcont & West Air Inc„5
24
60
5% Feb
3 V#
12
1
5
May
5% Jun
29% Jun
13
27
6
Apr 28
1
Jun
13
3%
55
38
Apr
22
23
8
Transue & Williams Steel
1,900
206,900
1,610
9,900
938,600
15,100
8,730
197,600
428,200
16,200
3,400
67,000
3,220
12,300
16,710
124,700
37,000
105,900
9,000
67,400
9,700
70,800
64,600
248,400
25,700
79,400
3,000
600
\
Forging Corp
• ,
Tri-Continental Corp com—1
$6 preferred
*.'
Truax-Traer Coal
1—5
20th Cent Fox Film Corp
$1.50 conv preferred
•
•
$4.50 prior preferred—•
Twin City Rapid Transit—•
* 5% conv prior pfd_
—50
24%
Sale
36
37
102% 103
8%
Sale
29% 30
Twin Coach Co-
1
4%
Sale
Udylite Corp (The)
Underwood Corp
1
10%
•
43
104% 106
15
Jun
27
16% Jun 22
Jun
30
11% Jun
105% Jun 29
109% Jun
■o
15
8% Jan
9
104% Jan
13%
Sale
12 y4
Sale
11%
Jun
27
13 3/8 Jun
Sale
19
Sale
18%
Jun
29
20% Jun
23
32%
33%
32% Jun
29
99
Jun
2
Jun
Sale
99% 101
100
102
13% May 24
6
25% Jan
29
32% JUn
99
Sale
11%
Sale
11
29
12% Jun
12
Sale
34
35
34% Jun 26
38% Jun
12
Sale
5% Jun 27
6% Jun
16
1
29
Sale
110% May 17
3
1
6%
'5%
3
9
12
11
12
29
Jun
36%
Jan
11% Jun
18
Jan
10
100% Jun
34
7
13
18% Jun
9
20%
34
Mar
12
Jun"
2
8% Jan
,
5
29%
,43/4
Jan
18
Jan
3
10
36% Jan
5
Jan
5
103
13% Apr 13
Apr 13
7% May
6
39
10%
11%
Sale
11%
Sale
11% Jun
13% Jun
22
Feb
21
13% Jun
/4
Sale
45 y2
Sale
41
Sale
41
45% Jun
5
47
Apr
19
HYa
Sale
12%
Sale
11%
Sale
11% Jun 27
123/4 Jun '
1
41
Jun
11% Jun
29
Union Asbestos & Rubber—5
27
13 y4 Jan
10
Union Bag &
28%
Sale
30%,
Sale
28 y2
Sale
27% Jun 27
33% Jun
15
263/4 Jan
13
33% Jun
15
For footnotes see page 28.
Paper Corp..•
Jun
22
New York
Since
in
19.50
Opening or
Jan. 1
June
OTnriTC
Shares
diUthb
Shares
140,900
833,900
Bid
Par
Union Carbide & Carbon—•
.
Ask
44%
Sale
Opening
Bid
or
Ask
-
3,730
10
150
540
6,700
690
:
7,240
416,100
78,700
28,500
7,300
•„
6,800
70,200
800
93,700
I,200
15,900
143,500
48,500
40,500
419,500
7,710
474,600
7,600
76,300
Sale
45%
113%
Sale
$4.50
United
Carbon
United Cigar-Whelan
United
19,800
879,000 3,336,600
66,100
72,200
14,000
14,200
1,620
3,300
5,380
32,800
II,400
86,400
400
3,600
200
2% Jun
27
4
1
37% Jun
30
50
33/s Jan
3
34
Sale
23
Jun
30
2% Jun
27
37% Jun
30
Sale
2%
Sale
Sale
3%
37%
Sale
.
42
Jun
4% Jun
7
12
Jun
12
75
27
Jun
9
16 Va Jun
27
18% Jun
19
5
41
29
43% Jun
6
•
55%
Sale
623/4
Sale
59
Sale
27
65 3/a Jun
13
53% Jan
13
13
18 7/s
Sale
18%
Sale
16%
Sale
16% Jun 30
18 3/4 Jun
1
16% Jun
30
26%
Sale
257/8
Sale
26
Sale
25 Va Jun T
6
287/o Jun
23
25 Va Jun
6
29 % Apr
12 Va Jun
27
14 Va Jun
22
11% Mar 30
14 Va Jan
Co
64
Sale
64
Jun
'57% Jun
Sale
123/a
17%
Sale
16%
Sale
16% Jun
29
18% Jun
23
16% Jun
29
24
Jan
3
1
23%
Sale
17%
Sale
163/s
Sale
16 Va Jun
30
183/a Jun 23
16 Va Jun
30
23% Jan
12
& Foreign
•
33
Sale
29 %
Sale
273/a Jan
25
U S
Secur com
29%
102
1st
U
U
U
•
•
S Gypsum Co common—20
1% preferred
100
preferred $4.50
S Freight Co
4%%
104% 105%
15%
Sale
Sale
Sale
131%
182 3/4 185
185
119%
187
36 3/4 Jun
12
105% Jun
9
143/4 Jun
30
18 3/a Jun
29
135
Jun
29
185% Jun
14
9
Jun
27
10%
Sale
93/4
Sale
100
52%
53%
50 3/4
Sale
50% Jun 30
53
Jun
Chemicals—*
233/4
Sale
28%
Sale
24%
Sale
24% Jun
29
29
•
83%
Sale
16 %
Sale
18%
Sale
15
Jun
preferred.
3
11% May 16
4
54
Mar 29
22
Mar 11
29
Jun
12
6
18 3/8 Jun
23
49
54%
Sale
46
Jun
6
543/4 Jun 23
28 % Jan
9
15%
Sale
143/4
Sale
14% Jun
27
153/4 Jun
2
14% Jun
27
preferred
10
U S Pipe & Foundry Co
20
U S Playing Card
10
U S Plywood Corp com.
1
3%% cum pfd ser A
100
83/4
8 3/8
8%
Sale
8VaJun
2
8% Jun
6
U
Rubber
S
46%
69
8
Sale
40%
Sale
37%
Sale
37% Jun
30
40 3/a Jun
7]
74
77
70%
Sale
70
27
77
29%
Sale
307/s
Sale
27%
91
93
95
96%
90
common..10
38
Sale
46%
1st pfd—100
135%
Co
Sale
40%
Jun
25% Jun
Sale
Jun
37% Jun
1
1
Jun
2
91% Jun
37%. Jan
3
1353/4 Jun
5
1263/4 Jan
18
403/sJun
23
27
95
38% Jun
27
129 % Jun
29
Jun
30
130
Sale
Sale
129%
Sale
50
38
Sale
39
Sale
34%
Sale
50
preferred
U S Steel Corp common—•
67
Sale
62%
Sale
58%
Sale
57
Jun
30
62% Jun
Sale
31
Jun
27
37
Jun
13
142
Jun
28
146
Jun
7
8%
U
non-cum
Smelt Ref
S
&
Mng
7%
7%
33%
Sale
Sale
142%
Sale
•
20%
207/a
193/a
Sale
19% Jun
30
203/4 Jun
2
Sale
41%
Sale
41% Jun
30
43% Jun
5
'41% Jan
5
6% Jun
9
5% Jan
26
1
97/a Jun
27
Sale
5%
Sale
10%
Sale
xll
•
2
50
1
95
Sale
95
preferred
Wallpaper
8%
Leaf
Inc.l
100
6%
6%
Sale
99
Sale
5 % Jun
29
10%
Sale
97/8 Jun
27
90 Va
95
6
3
25%
27%
24%
25%
23
25
24% Jun
2
15
Sale
19 3/8
19%
17
17%
16 3/4 Jun
27
Sale
5 %
Sale
4% Jun
27
Sale
24 %
4%
24
160— 162
172
83/8
243/4
4%
Sale
24%
Sale
23% Jun
91% May
3
5
4% Feb
11
6% Apr
17
5% Jun
7
Jun
174% Jur
27
9 Va Jun
27
23
Sale
25
Jun
29
20% Feb
9 Va Jun
28 3/4 Jun
8
26
10% Jun
5
Jun
30
34% Jun 23
1
II,900
110,000
Vick
Sale'
223/4 Jun
27
25% Jun
1
103
107
104
100
103
107
104
108
390
1,210
28,900
238,900
33,910
preferred
Virginia-Carolina
Chemical Corp com
6% aiv partic pfd
482,000
Vircrinhi
5%
96
99%
Works.—5
45%
46
51
100
97%
99%
98
pfd
non-cum
Chemical
Victor
3 % %
$5
Elec
Visking
7,635
Vulcan
1,100
7%
1,600
8,600
2,460
240,000
29,500
221,200
Walworth
15,700
137,400
Ward
460
6,460
84
Jun
29
92
Jun
1
79
Jan
27
963/4 Jan
Sale
17% Jun
30
207/a Jun
1
17% Jun
30
22
116%
Sale
115%
Sale
115%
Sale
115% Jun 30
116% Jun
2
Sale
104
105% Jun
22
100
25
25
5
20
20
•
—
G
20
283/4
29%
Sale
313/4
Sale
Petroleum
28
Jun
23
25% Jun
7
30% Feb
17
30
33
Jun
2
29% Jun
30
37% Apr
13
11
11
36
May 18
36
May 17
48
Apr 24
1
12
Jun
26
28 3% Jun
29
16
18
1
15%
5
5%
Sale
51
Sale
48%
52
50% Jun
29
52% Jun
13%
Sale
12%
Sale
12
26
13% Jun
29%
Sale
28%
29
101% 102
38%
8%
16
Sale
101 Va 101%
Jun
283/a Jun 29
101% Jun
Jun
27
9% Apr
4
24
19% Feb
1
19
102% Jun
1
97
Jan
16
27
13 y8 Jun
1
12
Jun
27
24% Jun
12
Jun
4
17
13
100% Jun
Sale
7
15% Apr
Feb
23
8% Jun
7
32
40% Jun
13
16% Jun
101%
12%
Jan
30
Sale
100
31
60% Mar 7
14% Jan 10
105% Feb
101% May 26
27
Sale
Sale
23
Jun
7%
15 Va
Sale
1
8
40% Jun
15% Jun
Sale
Sale
13%
29'% Jun
101V8 Jun
29
Sale
102%
8
36% Jun
36%
7
1
105% May 16
16% Jan
24
6
27
Sale
24% Jun
29
29
Jun
1
29
38% Feb
20%
Sale
18
Sale
21% Jun
23
15% Feb
14
21% May 22
27
26%
Sale
17% Jun
26% Jun
27
26%
26
273/4 Jun
8
24V4 Jan
28
273/4 Jun
30
29
Sale
8
13%
Sale
12%
Sale
12% Jim
Jun
12
12% Jun
30
15% Jan
9
22%
Sale
18%
Sale
18% Jun 29
22% Jun
1
18% Jun
29
24
Jan
11
15%
Sale
13
Sale
12% Jun
123/4 Jun
29
17% Mar 16
Jun
27
73/4 Jun
7
Sale
5%
Sale
14
29
15% Jun
2
Jun
27
7% Jun
7
25% Jun
27
303/4 Jun
9
24% Jan
13
5
5
7
& Snowdrift—
2.50
preferred
26%
Sale
30%
Sale
•
Common
84%
20%
2C%
Sale
Sale
Sale
84%
85
84 3/4
Sale
84% Jun
26
85% Jun
6
83% Feb
28
30 7/8 May
85 7/8 Apr
21%
Sale
20
Sale
19
Jun
27
21% Jun
2
19
Jun
27
23% Jan
18
20%
Sale
19%
Sale
18%
Jun
29
20% Jun
1
18% Apr
15
23% Feb
25
23%
Sale
23%
Sale
1~
271,100
West
4
65,700
Kentucky
Elec
Coal
444,000
West
Penn
660
4,530
West
Penn Pwr 4%%
320
640
pfd
Co
series
Co
com
•
pfd.100
B
100
4.10%
preferred ser C.100
Virginia Coal & Coke_5
West Va Pulp & Paper
•
West
7
29% Jun
22
23%
Sale
West Indies Sugar Corp
preferred
28.
25% Jun
Sale
273/4 Apr
31 % Jan
Sale
Sale
Sale
13%
9,710
page
Sale
29%
16
29%
138,100
4%%
2 6 3/4
Sale
20
•
1,770
see
Sale
Jun
Sale
15,700
32,100
3,050
27
x32%
353/4 Jun
Wayne
footnotes
31% Mar
35
60,500
conv
26
20
15%
Inc
223/4 Feb
27% Jan
29
98%
Co
17
1
353,4 jun
129,500
Tobacco
Jan
Jun
33% Jun
5
.5
20
30
353/4
Sale
99%
Pipe
9,
28
34%
Sale
Sale
Corp—3
20% Jun
27% Jun
21
35
31%
7%
1
9
Sale
19
33
10,600
For
7
20% Jun
28
36%
23,900
1,040
10
22
117
Sale
22
35%
23
47,900
Mar 23
Jan
105% Jun
30
20%
35
Wayne Knitting Mills
8,900
18
34
43,600
10,200
Jan
31%
37,100
'
115
X1033/4 May 26
28
25
13%
1,600
104%
27
303/4
100
Foundry &
83,500
104% 105 Va
Jun
27
•
& W
Pictures
Warren
Pump
Sale
Sale
Sale
Sale
Sale
com.
Warren
Wesson Oil
21
56%
14%.
31%
104%
2.50
Co
100,600
210
—
K)0
•
•
100
preferred
4.20%
9% May 15
11
Sale
18%
Washington Gas Light Co__*
Waukesha Motor Co
...5
1
29 "
85
Sale
com
216,100
$4
6% Jun
Sale
Co
Baking
Warner Bros
119,700
12
22
513/4 May 19
Jan 23
207/a
"
18,000
8% Jun
29
Jun
104
101
92
(The)
(Hiram)
Webster
96 7/a Mar 22
Sale
4%% pfd
System
Walgreen Co common
4% preferred
47,200
3,200
10
x44% Mar 15
2
Sale
RR
5%%
6% Jun
Jan
12
18
4
Sale
Waldorf
Walker
Sale
98
22
Jun
99
7
May
7%
Coke—
preferred
25
Corp
Wabash
23,500
67/s
Jun
9
273/4 Apr
103
197/8
...
Detinning
preferred
7,500
4,100
98
Jun
513/4 Jun
104
22
453,4 Jun 27
98%
8
873/4
Ry Co com
preferred
200
Jun
Sale
96%
26
Coal &
conv
450
14% Jan
20 7/a Jan
•
100
Virginia
P%
11% May 17
34Va May 10
12 7/a Jan
com.10
Pwr
preferred
Iron
4%
Sale
104
46 3/4
29% May 20
3
23
9
100
&
preferred
$4.04
8%
Sale
99
14
Jan
24% Feb
97% Mar
108
43,600
9,700
24 Va
99
50
17,700
Sale
96
40
3,900
24%
Shreve <fc Pac Ry__100
7,300
Virg
Sale
2
27
Sale
Jun
21%
117/8 Feb
61 Va Jan
9%
14
2.50
15
25%
27
Co
16
May 23
45
13% Jun
Chemical
27
174% Jun
Jan
493/4 Jun 23
Sale
Vicks
9
Jan
73/4 Jun
161
5
14
Sale
Co
Raalte
x25
22% Mar 13
5
25
15
Sale
9
193/4 Jun
45% Jun
28
24
100
273/4 Jan
Sale
10%
26
4% Apr
3
3
Jun
27%
3
Jan
27
Mar 30
7 3/4 Jun
Sale
6'% May 19
11% Apr
Jan
Sale
21%
21
24
175%
21
Feb
15
8
47%
22
447/8 May 19
8
Jun
174
463%
6
13
193/4 Jun 5
25
14
Van
Jun
Jun
146% May 26
4
19% Jun 30
Sale
46
174
Jan
174%
Sale
9%
~
Jun
139
95% Jun 22
3% Jun
1
27
Sale
59%
•
xll
27
Jun
3%
Sale
2.50
Co
Jun
3
Sale
11%
Corp of Amer
94
Sale
33/8
1
com
preferred
Norman
x43
100
Pictures
Vanadium
•
Tobacco
preferred
4% %
Van
com
preferred
conv
37
20
68 3/4 Mar
13
1453/s
Sale
4%
30
57
Sale
42
conv
Jun
253/4 Jan
1
Sale
21%
$6
40% Jan
26%
Co common
May 29
136
33% Mar 31
139%
non-cum
18
11
97% Apr
32 7/s
preferred—25
United Stockyards Corp
1
United Stores Corp—
$4.20 non-cum 2nd pfd._5
1%
12
47% May 31
100
pre/erred
U S Tobacco
34
Jun
31 % Apr
27
1
91% Jun
Sale
10
77
24% Mar 27
307/s Jun
92%
9
49% Jan
30
46% Jun
27
8 3/4 Jan
693/4 Mar 21
12
4
Feb
18
73/4 May 10
303/4
1,382,600
23
48
Sale
Sale
7,500
543/4 Jun
Sale
8%
common
Sale
37,400
23
153/a
Lines
S
14
227,200
12
183/a Jun
29
Partic & conv class A—•
4 % %
32%
31,400
Jun
10
8% Jan
_1
,
U
2
May
8% Jan
Sale
.
189
46% Jan
Sale
190
135
4
1
13
32,600
23
19
103/4 Jun
Sale
46 %
18% May 19
Jun
5
30
Jan
110
5
Jun
8%
12
23
182 % Jan
118% Jun
45 %
com
143/4 Jun
1
363/4 Jun
106 Va May
Mar 18
100
183
Sale
184%
181
27
27
29
Sale
143/4
Sale
183/a
112 %
Jun
1023/4 Jun
1023/4 104 y8
5
Hoffman Mach
S
Sale
Sale
26
5,700 ^
18
9
137/s
Sale
10
67,300
197/8 Mar 22
Sale
Vertientes-Camaguey Sug_6%
19,400
13
123/4
36,500
7,855
6
46 Va Mar 28
65 3/8 Jun
24
Mfrs_;
&
191,100
29,820
19 Va Mar
Mar 29
16
40 % Jan
5,100
100
29
Jun
Sale
Sale
66%
20,200
3,700
3
12
83/s May 22
30
380
12
Mar
1
Universal
210
Jan
4% May 31
Mar
6
78% Mar
3
•
61% Apr
Apr 17
1
Universal
4,820
28
1
Sale
23
16 3/a
Paramt Theatres
26,Ttf0
72,700
1,020
30
3% Jun
34%
Sale
1,230
212,000
6,260
2,800
10
Jun
13
Sale
26
Corp
10
Improvem't_13%
Gas
Gas
190
510
23
23
26% Jun
40
41
Laboratories
62,900
28
40 % Apr
l
Sale
Universal
119,100
Feb
10% Jun
25
40% Jun
Sale
Cyclops Steel
12,800
7,100
110
Jan
7% Mar 28
30
Jun
Sale
Eng & Foundry.
4,100
34,200
1,780
3
34'
106% Jan
7
'
723/8
Universal
13,300
Jun
10% Jun 23
6
Mar 29
33
43
United
4,300
110
19
Apr 28
Sale
23,800
154,800
'
8% Jun
28
40%
230,700
1,900
21,700
109% Jun
Sale
9%
-80
Ctfs of interest
28,690
4,700
108% 109%
107/8
Industrial
158,300
Sale
5
23
85
17%
Leather Co common
381,000
110
Jun
31% Jun
69
S
5,470
6
16%
S
70,800
30
Jun
8%
U
38,800
Jun
28
Sale
16 %
Coal
U
890
27
80
Sale
Mar 20
112
3
Cos—5
Electric
United
4,150
6,600
19
13% Jun
Sale
28%
27
84,000.
215,100
88 % May
14%
80
Sale
29
293,500!
140
30
Sale
89
Jun
14,600
1,500
1
Jun
15%
85
37/8 Jun
73,000
38,300
17% May
9
1,290
113,800
25
Sale
310,300
18,400
13% Jan
Sale
80,100
3,300
1
37/8
517,800
146,000
15% Jun
9%
370,300
277,000
25 % Jan
106% Jan
13
5
Sale
44,100
800
28
28%
9%
1
Jun
110% Jun
Sale
108
34% Mar 20
31% May
6
27
Sale
100,400
39,200
May 12
14
27% Jun
111
x4%
United
20,400
31
5
89% Mar 16
52% Jun
108% Jun
Sale
29 %
Sale
United Merch
970
23
31% Jun 30
Sale
31%
106
Sale
498,800
45,600
Jun
30
Sale
111
3%
United
6,400
33
Sale
29%
109
42
United
117,200
9
Sale
United Fruit
100
27
Jan
Sale
819,100
3,000
Jun
50
3%
221,700
17,400
81
14
44%
314,500
2,610.
26,400
13
52% Jun
30c
38,100
83,900
560
88% Jun
8
preferred.^-100
United Corp (Del)
I
1
United Dyewood Corp com—1
1% preferred
100
$3.50 conv
133,600
67,200
27
Jun
2
Stores
Common
58,200
34,000
Jun
51
Sale
*
United-Carr Fastener
27% Jan
81
Sale,
25%
•
Co
97
Apr 10
107% May 23
Sale
Sale
106% Sale
8
3We
35%
Sale
24
51%
13%
84
10
30
24% May
83
31
•
preferred
Board & Carton
30
Jan
Sale
51%
•
Jan
90% Jan
96
103
1
Jun
Sale
32%
100
5
107
X86%
Sale
Sale
preferred
26
96% Jun
27
27
113% May 19
101% Jun 26
2
27% Jun 23
Sale
4%%
104% 106
Jun.
Jun
May 10
51
9
111% Feb
27
Sale
United Biscuit Co of Am
95
106
Sale
41% Mar
1
13
101% Jun
1
101% Jun 26
100% 103
95%
50% Jun
113% Jun
Jun 30
111% Jun
25% Jun
26%
106%
Co
Car
Prices
Sale
50%
104,900
6,200
6,100
Sale
Sale
Prices
26 %
31 %
United
6,250
78,200
27%
83%
Sale
Prices
Sale
*
Tank
810
1,340
96%
27 y4
com—5
5%
conv
preferred
100
United Air Lines Inc com.10
non-cum
57,900
8,400
95%
106% 107
United Aircraft Corp
120
;
101% 105
Sale
44
Sale
Sale
50
111%
preferred—50
4%
Union
17,100
9,300
I,500
443,500
2,150
10,230
393,400 2,277,700
27,100
105,100
111% 112
96
97%
91% 92%
series——•
Preferred $3.70 series——•
Preferred $3.50 series——•
Preferred $4 series
•
Union Oil of California.—25
Union Pac RR Co com
50
Preferred $4.50
Lowest
Sale
Prices
Ask
Union Electric Co of Mo—
400
Highest
Sale
Closing or
Bid
Highest
Lowest
June 30
June 1
_
SINCE JAN. 1
RANGE
-PRICES IN JUNE—
Price Jan. 3,
Stock Exchange
Ag gregate Sales
27
YORK STOCK EXCHANGE—STOCKS
NEW
July, 1950
100
26%
111% 112%
108% 110
107% 108 %
13%
Sale
50%
Sale
114
109%
110
108
107
108
14
52%
Sale
Sale
108
109
Sale
Sale
Sale
27%
Sale
31
18
217/a Jun
113% Jun
27
26% Jun
2
217% Jun
27
27% Feb
25
113% 114V4
16
114% Jun
8
111% Jan
18
114% Jun
13
107
106% Jun
21
107
Jun
5
106 Va Jun
21
109% Feb
7
23
108
Jun
5
1073/4 Jan
13
109% Mar 24
14% Jun
21
123/s Apr
17
54Va Jun
23
45% Apr
11
Jan
4
106
Sale
107
123/4
13%
47%
Sale
107% 109
107
Jun
12% Jun 27
47% Jun
30
Jun
29
109
110
Jun
1
108
Feb
8
54 7/r Jun
23
16
1103/4 May 13
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Sales
in
Jan. 1
Shares
Shares
23,600
198,100
119,800
355,300
31,300
New York
:
Since
June
14,600
30,500
1,200
12,100
1,900
151,100
47,200
8,900
736,400
STOCKS
1950
Par
230
1,110
7,190
3,700
20,100
33,900
183,000
34,600
180,000
1,700
9,200
23,400
122,700
574,300
36,100
247,700
7,300
30,100
220,300
727,728
93,800
6,000
40,100
3,000
6,300
78,600
727,728
50
42,700
268,900
38,500
Prior
Prices
Prices
Prices
8%
40 y4
.
Sale
7%
Sale
Sale
41%
Sale
41
Jun
27
Sale
13%
Jun
7% Jun 26
8% Jun 21
7% Jun
X393/4 Feb
16
29
Jun
29
Jun 30
Sale
Sale
Sale
30
32
28
Sale
28
32% Jun 12
28
Jun 30
Sale
Sale
33%
Sale
29 %
Sale
28% Jun 27
33% Jun
l
28
Jan
3
69
Sale
66
69
69
Jun
1
64% Jun
27
73
Sale
Sale
27%
Sale
31% Jun
22
19% Jan
13
31% Jun 22
Sale
28%
26%
64% Jun 27
6
25% Jun
Sale
25
Sale
243/4 Jun 29
32%
Sale
35%
Sale
Sale
32%
101% 103%
30% Jun 29
103
Jun 27
103%
104% 105%
Sale
23 ya
24%
110
115
27
90
Sale
31%
16%
32%
32
33%
34
13%
Sale
Sale
Feb
20
115
26
31% Jun
5
26 Ya Jun
26
82
86%
28%
18%
112
Jun 27
90%'Jun
1
81
28% Jun 27
32% Jun
1
28% Jun 27
17% Jun 27
2iy8Jun
1
15% Feb
8
Sale
38% Jun 27
34% Jun 12
47% Jun 23
31
Jan
4
21% May 24
47% Jun 23
34% Jun
12
33% Jan 12
85% May 23
16% Jun
8
6% Jun
22
Sale
35
41%
34%
35
15
Sale
14
Sale
Sale
6
Sale
51%
51
Sale
13%
,
Jun 27
53/8 Jun 27
50%
•
Sale
13%
Sale
12%
Sale
12
preferred———•
80%
Sale
83
Sale
80
Sale
9% Jun 30
17% Jun 29
10%
Sale
Sale
20%
Sale
Rights
6% preferred
9%
140
144
140
141% 144
145
,
52
Jun 27
14
Jun
83
Jun
30
17% May 26
3
Feb
20
55% Jan
5
7
48% May 4
12
Jun 27
5
9% Jun
30
14% May 22
Jun 30
83
11% Jan 11
20 % Jun
1
17 y4 Jun
29
22% Feb
25
Jun
2
22
% Jun
6
Jun
22
Jun
13
139% Feb
1
32% Jan
10
10% Jun
6
142
2
41
15
5% Jan
1
Jun
19
May
1
Feb 27
92
3
Jan
12% Feb
Jun 28
% Jun
141% Jun
—_——
100
Jun
50
Sale
18
6
May 31
Apr
Sale
34%
10%
28% May 12
Sale
46%
10%
27
30
Sale
76%
Jun
22% Feb 16
86
Sale
20%
18
26 % Jun
Sale
10
23
5
Sale
Co.
4
Jun
36
•
6
103
18
105% Feb
24»% Jun 29
30% Jun 29
23
26% Jun
23
Sale
Wilson-Jones
Jun
Jan
27% Feb
105% Jun
32%
.
-
84% Mar 29
27
21 y»
Wisconsin Elec Pwr com—10
$4.25
36
85% Mar 22
Jun
Sale
Sale
6
26% Jun 14
118
Sale
30 Va
81
112
121
116
13
Sale
23%
27%
26%
5%
common
0% Feb 24
51% Apr 25
10% Feb 21
26
1
48% Jun
16% Jun 13
13
53%
12%
8s
Highest
48%
15%
79
226,000
Sale
Prices
Ask
25—
1
•
Co
Sale
22
5
Wilson
Highest
S.ale
Lowest
Sale
66%
Sewing Machine
1
preference
—20
Willys-Overland Motors
$4.50 conv pfd ser A
Bid
Ask
SINCE JAN. 1
RANGE
Lowest
or
16%
1
Wilcox Oil Co
700
9,100
52,700
White Motor Co—
White
Sale
Closing
32
Wheeling 8s Lake Erie—100
Wheel St Corp new com—*
$5 conv prior pfd
— •
White Dental Mfg (SS)—20
148,000
1
Bid
or
28
Maryland com—100
2nd pfd—100
Pacific RR com—•
Preferred series A100
Western Union Tel cl A——*
non-cum
Western
Westinghouse Air Brake—•
Westinghouse Elec com. 12%
3.80% preferred ser B 100
Weston Elec Instr
12.50
78,800
Ask
8
Western
343,800
1,534,400
1,900
11,800
2,800
32,100
57,300
648,600
Opening
or
39%
1
Western Auto Supply Co__10
4%
Bid
June 80'
June 1
Opening
Inc
Air Lines,
Western
-PRICES IN JUNE—
Price Jan. 3,
Stock Exchange
77% Jan
5
Jun 13
142
40% May
10
33
34
39%
Sale
36
Sale
35
27
40% Jun
7
10
48%
Sale
48%
Sale
46%
Sale
46% Jun 27
49% Jun
22
46% Jun 27
51
—•
18
Sale
20%
Sale
17%
Sale
173/a Jun 29
21% Jun
9
21% May 19
8,320
7,430
Prior pfd 4 Va % series—100
Pr pfd 4%% conv ser_100
^Wright Aeronautical Corp
44,000
Wrigley (JVm) Jr__
—•
Wyandotte Worsted Co
5
62,300
70
71%
72
Sale
71%
Sale
71
Jun
23
16% Mar 31
69% Jan
9
73%
74%
84%
Sale
78%
Sale
78% Jun 30
86% Jun
12
74
Jan
4
1,750
80
88
81%
84%
79
82
80
Jun
27
83% Jun 23
80
Jun
27
31%
11%
Sale
84
Sale
80
Sale
80
Jun
30
84 y4 Jun
19
80
Sale
11%
Sale
11
Sale
11
Jun
27
12 % Jun
2
30
Sale
293/4 Jun
Woodward
Iron
Woolworth
Co
Co
(P W)
Jun
8
Feb
3
Worthington Pump 8s Mach—
1,990
1,400
390
4,700
9,300
20,300
128,300
28,900
213,800
9,300
92,500
1,300
17,000
111,400
11,000
136,200
431,100
104,000
800,400
191,800
18,700
•No
a
Yale 8s Towne Mfg Co
York Corp common
4 %%
35
Sale
Jun
7
27
14
Sale
11%
Sale
10% Jun 27
14 Ve Jun
1
42%
Sale
37%
39
38
42% Jun
1
27
x
Jun
29
29
32%
Sale
28%
Sale
28% Jun 27
32% Jun 23
26% Jan
91%
Sale
87
Sale
84% Jun 29
98% Jun 22
72% Jan
15%
Sale
12%
Sale
12% Jun 30
15% Jun
1
11% Jan
Sale
58 y4
Sale
56%
Sale
53% Jun
6
63% Jun
21
31% Jan
13
Sale
4%
Sale
3% Jun 27
5% Jun
1
3% Jun
27
1
5
Sale
4%
y
Guantanamo
Ex-rigbts.
tirely called
tCorrected volume
.
13
35% May
13
Sale
9
28
3
14% May 19
43% May 29
33% May 6
98% Jun 22
4
Sale
12%
12
Jan
89 y4 Apr
13% Jan
89
13
75%
32
May 10
86% Jun
30% Feb 10
36% Mar 14
15% May 26
3
70 y4 Apr
14
6Yb Apr 22
Sugar
Co.,
$5 preferred,
en¬
June 30 at $103 plus $1.25 div¬
on
idend.
changed from
National Enameling
&
^Companies reported in receivership.
Tide
II The
d When distributed.
rCash
Jan
Sale
Sale
37
Stamping Co.
w
x35V4
76
Jan 25
10% Feb 16
26%
preferred—.50
Young (L A) Spg 8s Wire—*
Youngstown Sheet 8s Tube-*
Youngstown Steel Door
•
Zenith Radio Corp
•
delivery.
75
30
10%
.1
Zonite Products Corp
Jun
36
29%
25
conv
value,
par
Deferred
b Name
Common
following
issues
sales,
Coca-Cola
June
Ex-dividend.
30
at
83
class
called
entirely
entirely called
$52.50 plus $1.50 dividend.
Co.,
Associated
Water
Oil,
for
called
being
are
redemption either partially or entirely:
A,
dividend;
on
also
on
38,803
July
shares
1
preferred,
$3.75
plus
93%c
previously
called
$106
at
were
July 1 at $105 plus 93%c dividend.
on
New York Curb
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sale*
June
—
-
8,429,075
4,633,694
56,160,576
28,144,601
Jan. 1 to June 30
1949
1950
Bond Sales
1949
1950
-Shares—
Shares—
—
$4,096,000
—
Jan. 1 to June 30——.
$3,583,000
26,651,000
June U
24,629,000
NOTICE—Deferred delivery,
month
such
and
sales
under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.. No account is taken of
computing the range for the year.
when
in
Aggregate Sales
in.
New York
Since
June
Jan.1
Shares
Curb
1950
Par
Bid
or
Ask
Opening
Bid
or
Ask
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Priees
Ijlid
Ask
32,600
80,200
ABC
900
A
4,700
7,500
40,000
2,250
19,100
7,400
88,400
Aero
17~500
120~600
1,500
12,700
13,000
69,800
Air Associates
Inc
Air-Way
Appliance
3
7Va
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd-100
99%
Sale
1
4%
Sale
4%
Sale
4%
-l
5%
6%
6%
Sale
6
7
Sale
4
4%
5,200
300
200
10,300
450
2,275
13,700
129,600
100
300'
C
Acme
Wire
6,500
6,100
9,100
25,200
325
1,200
38,900
208,400
2,450
16,730
1,000
3,400
2,150
8,650
warrants
common
""% ~1
1
10
-
5
8% Jun
27
11
Sale
1%
1%
1%Jun 29
1% Jun
1
1% Jan
9
2
4%
3%
3%
3% Jun
26
4
Jun
13
3
Jan
3
4% Apr
23%
24 Va Jun
26
24% Jun 23
21
Jan
3
Sale
21
24%
24%
1
4%
Sale
4
Supply Mfg
-1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
1%
Sale
2%
Alaska
Elec
Fisher
6%
11
Inc
com
8%
79%
7
8%
7%
23
10%
88
3%
2%
■
14%
Sale
80
8%
Sale
Sale
7%
(NJ)—l
Airlines Inc
Alles 8s
10% Jun
8% Jun 27
Sale
1%
3%
Sale
3
Alloys
Adam Hat Stores Inc
Allied
4,300
2,350
Motors
Aluminum
Highest
10%
Vending Corporation—1
F-Brlll
Acme
Lowest
June 30
June 1
Opening
STOCKS
Shares
RANGE SINCE JAN. I
-PRICES IN JUNE-
Price Jan. 3,
Exchange
1%
9
Sale
9
Sale
89%
102%
Sale
Sale
Jun
1
4% Jun
9
4
1% Jun
30
2 % Jun
2
1% Jan
27
14% Jun
1
7% Jun 27
8% Jun
6
4
4
Sale
9
7
12%
7%
10%
85%
Sale
8%
Sale
Jun
11% Jun
9% Jun 30
85% Jun
24% May
3% Apr 27
3
«•»
10% Apr
7% Jan
7% Jan
21
89% Jun
15
80
Jan
14
103% Jun
22
99% Jan
3
Sale
4
Jun
27
% Jun
8
4
Jan
12
6% Jun
1
6% Jun
1
5% Apr
5
5
3% Jan
12
4
..
m
m
29
12
May 1
92% May 18
4
Jun
-
9% Apr
4
30
xl02
'
14% May 15
5
13
102% 103%
9
7
5% Jan
May 23
«...
—„
11
Sale
May 15
May 3
28
10% Jun 22
5y8 Mar 23
6% Jun
1
4% Jun
18% Feb
5
Internat Investing—
-1
3%
3%
3%
com—5
15%
16%
5%
6%
17%
Sale
5%
Sale
Capital stock
Allied Products Corp
Altes Brewing Co
1
5%
Co common—*
Altorfer Bros
5%
Aluminum Co of Amer com.*
$3.75
cum
preferred—100
Aluminum Goods Mfg——•
Aluminum Industries
52
5%
7
15%
16
29
17% Jun
5
16
Jun
29
5
Jun
27
5% Jun
1
5
Jun
27
6% Jan
9
6
8
6
Jun
Jun
27
7% Jun
8
5% Mar 14
7% Jun
8
61% Jun
22
3% Jun
16
Sale
5
1
4% Jun
61% Jun 22
Sale
59%
Sale
58%
Sale
54% Jun 27
96%
Sale
100 Va
Sale
99%
Sale
99
Jun
8
100% Jun
5
51% Jan
96% Jan
24
25
Sale
24
24S/8
24
Jun
1
24% Jun
9
24
7%
Sale
7
Sale
6% Jun 29
8% Jun
12
6
14%
14%
14%
14% Jun 20
6%
com—*
Sale
24
May
.
3
6
3
101% Mar 13
8
25% Feb 15
Mar 31
8% Jan
12
American Air Filter Co—
1,900
52,100
1,900
440
23,300
184,500
11,500
1,320
5%
conv
6,400
65,200
82,200
550
3,550
25
600
"
__
A
tAmer Bantam Car class A-l
American Beverage Corp,—1
American Book Co!_L
100
Amer
33,800
—15
preferred—
Cities
Class
Pwr 8s
B
—
preferred
$2.50 preferred
For footnotes, see page 37.
Sale
1%
85
%
1%
79
Sale
Sale
81
%
1
81%
% Jun
Sale
14% Jun 23
li Jun
l
1% Jun 20
1%
80
Jun
21
1% Jun
12
8% Jun
84
29
13% Jan
Ar J&n
1
Jun
22
85
9
15
If Mar 23
3
1% Jan
Mar 23
76% Feb
85
16
8% Jun
Mar 16
29
12
Apr 11
Lt—
Amer General Corp—
$2
I
78
13%
-
1
9%
Sale
9%
Sale
10c
2%
34%
Sale
2
Sale
2
1
35%
35
Sale
34
36
1
38%
39
39
38%
39%
40
8%
8%
'
35
-
:
9 % Jun
1
" Jun
1
9% Mar
8
'
1% Jun 27
Sale
'
Jun
1
39% Jun 22
-
37% Jun 22
1% Jun 27
83% Apr
6
39% Jun
39
2
-
22
-
.
Jan
6
..
2% Jan
9
37% Jun 22
41% Mar 13
«
New York
Aggregate Sales
in
Since
June
Shares
13,800
22,800
33,000
3,400
4,200
5,300
404,500
111,700
6,300
73,000
61,400
3,100
600
£825
7,125
57,000
10,100
17,800
11,300
78,600
2,260
STOCKS
.
203,300
76,600
465,900
14,410
Amer
Amer
or
Prices
Prices
Bid
Ask
Ask
.
Sale
11%
12%
11% Jun
6
IV/2 Jun
13
10% Jan
5
14% Jun
20 3%
20 3/a
Sale
19% Jun
6
2034 Jun 29
18% Apr
22
21% Jan
7
Sale
Sale
15 7b
1534
14
Sale
Sale
12
15
18% Jan
•4%
15 3/s
15
Jun
Jun
Jun
22
14"% Apr
434 Jun
1
3% Feb
23
16
27
4
27
'
Sale
.
43/4
173/4 Jun 30
203/4 Jun
Sale
25% Jun 30
30 7b Jun
pfd_25
36
38
3534
Chem cl A—•
26
27 »/2
Sale
Sale
18 3/8
Sale
Sale
27
Sale
26
Jun
6
27%.Jun
26
26
Apr
18
31
Feb
28
27%
Sale
26 3/4
27%
26
Jun
19
28 % Jun
23
26
Jan
30'
31
Feb
24
Republics Corp com.10
Seal-Kap Corp com—2
33 v*
Sale
3534
Sale
29 %
Sale
28
Jun 27
3534 Jun
1
27% Feb
16
37% May 19
3%
Sale
73/s
Sale
634
Sale
8Va Jun 23
3% Jan
5
H
Sale
H
Sale
%
Sale
series
10c
•
117%
Sale
5%
pfd—5
4%
Sale
434
4%
5
Sale
4% Jun 20
5
Jun
Writing Paper com—5
Anchor Post Products Inc—2
6%
6%
6%
7
6%
Sale
6% Jun 27
7•
Jun
5%
6%
6
Sale
5%
5%
53/8 Jun
6
Jun
67/e
7%
6
6%
53/4
6%
Amer
Amer
Superpower
American
Preferred
$6
128% 129
63/4 Jun
IS Jun
% Jun 20
121
116
26
119
Jun
6,350
16,100
22,500
90,100
6,600
165,500
580,700
43,300
200
990
1,200
1,200
101,300
150
'
Thread
150
4,700
30,900
4,200
55,600
600
1,100
28,000
Co Inc com
1
Anglo-Iranian Oil Co Ltd
: Am
dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
—100
Argus Inc
1
Arkansas Nat Gas com
•
Class A non-voting
•
Angerman
4
4% Jan
26
6% Jan
6
1
534 Jun
29
May
6
1
Apr
7% Apr
6
14% Apr
3% Apr
7% Apr
18
5
20
31
113% Jun
19
11% Jun 29
133/a
Sale
133/8 Jun
1
33/8
3%
3%
3%
3% Jun
8
3% Jun
5
2% Feb
15
Sale
634
Sale
6%
Sale
6% Jun
30
7% Jun
13
6% Jan
111%
Sale
111% 112%
111%
Sale
28
113% Jun
19
109% Jan
Jun
1
3% Jan
107/a Jun 23
9% Jun
27
113/4
11% Jun 29
111
Jun
3%
Sale
Sale
5%
Sale
4% Jun 27
11%
Sale
10%
Sale
9%
Sale
9% Jun 27
11%
Sale
11%
Sale
9%
Sale
9% Jun
27
Sale
10%
10%
10% Jun
A..
2
6
6
v
6 %
3,
Sale
11
10%
110% 111 %
111% 112%
Sale
13%
8%
10%
Sale
ll7/a
36
12%
Jun
28
5
9% Jun
27
12% Jan
7
10% Feb
17
11
6
xllO% Jun
9
13% Jun
30
14% Jun
Jun
27
37
Jun
19
11
112
9
Jun
14% Jun 23
13% Jun 30
36
30
11% Jun
10% Jun
,
37
27
Jun
19
36
Jan
3
116% Mar
8
23
10
Sale
7% Jun 30
10% Jun
1
7% Jun
30
11% Jan
Sale
7%
Sale
9%
1
Sale
Sale
35%
xll0%Jun
May 26
12% Jan
'
114%
21
17
6% May 26
7% Jan 10
1
3%
11
2
2
6
21
6%
cl A-*
4%% conv preferred—50
Aro Equipment Corp
2.50
(The) Corp
^ m«UJ'i.»
116% Jan
5
12 %
Armstrong Rubber Co
Aspinook
-k
4
Mar
133
3
•
Arkansas P & L $7 pfd
—V*. ''
—
May
W Feb
20!
12
10
preferred
6%
29
8%
30 V
128% Jun
29
% Jun
1
"
34,700
30% May 24
37% Mar 28
27
Amer
790
20"% May 17
11
Sale,
American
5,500
13
30
26%
17,500
22,800
13% Jan
1-
*
17,500
13,600
6,600
28,835
4% May 20
25% Jun
38
18%
30%
13%
13
34% Jan
Sale
25%
36
Class B
3,200
1,100
Sale
Prices
Prices-
.^2
1134
4
1
6%
Highest
Sale
20
33
Nat Gas Co
Amer Potash &
3,200
2,800
3,350
£
Sale
Meter
American
Closing or
Sale
17%
Products Co—2
Co com—*
Metal
Bid
Ask
Lowest
Highest
Sale
10%
9%
25
Mfg Co common
American Maracaibo
Lowest
20
com—20
Mach
Laund
Amer
Amer
Bid
Rubber com—25
Amer Hard
Opening
Opening or
p.,
June 30
June 1
1950
SINCE JAN. 1
RANGE
-prices in june-
Price Jan. 3,
Exchange
Curb
Jan. 1
Shares
29
NEW YORK CURB EXCHANGE
July, 1950
9% Jun 29
11 va Jun
2
9% Jan
25
13% May 15
6
30
Associated Elec Industries—
3,800
2,100
5,800
925
11,175
71,000
2,900
4,025
363,600
85,500
21,200
15,000
4,900
34,800
<62,400
18,100
2,300
925
7,775
5,600
42,500
18,600
70,000
1,200
8,500
4,500
28,500
100
800
74~300
448", 600
13,400
32,300
%
39
2%
Fisheries—1
Coast Line Co—50
Coast
Atlantic
Atlantic
Sale
Sale
58 %
Sale
2%
27s
23/4
4%
15%
Sale
16%
Sale
5%
Sale
534
15
Jun
27
8%
x8
Jun
16
16% Jun
534 Jun
1
1
5
Apr
3
8
7
17% Jan
18
6% Feb
16
r
Jan
3
8% Jan
9
30
9
Jan
11
29
22
Jan
18
12%
12%
11%
Sale
103/4
Sale
1034 Jun
29
12
Jun
8
10% Feb
21
13% Feb
6
53 % Jun
29
62
Jun
12
52% Apr 27
62
29
37
Jun
1
32% Jun
29
38% Jan
23
13% Jun
23
9% Jan
13
13% Jun
23
Jun
16
4% Jan
25
Jun
15
8 3/8
774
Sale
•
56%
Sale
573/4
Sale
54%
37%
38%
37
Sale
32%
33%
32 % Jun
10
12%
Sale
12%
13%
12
4%
1%
1
374
2%
Sale
Steel
Corp
1
6%
& Co com—1
11%
Refractories
(L)
Baumann
Inc
8% Jun
1
Jun
12
12%
Sale
11%
2%
234
35%
353/4
36%
Bohack
(H C)
7%
Sale
6
Jun
Sale
Sale
2
3434
7%
353/4
73/e
134 Jun
26
3434 Jun 27
7% Jun 27
93
98
93
Sale
89
Jun
5
15%
15%
15%
16%
15% Jun
6
9%
10%
10
Sale
10%
Sale
10
Sale
4%
Sale
—1
Sale
4
-—7% —8—
3%
7%
Sale
Sale
534 Jun
11% Jun 27
Sale
com
1
—1TW»
3% Jan
8% Jun 23
14% Jun 23
1
16%
8%
Sale
„■
2
534 Jun
7%
13%
5
12% Jun 2.7
7
'
15%
5% Mar
mrnmm
W —
6% Mar 10
1
ttw-T.
5% Apr
8% Jun
3
"25
9% Jun 26
10
Jun
5
334 Jun 29
7% Jun
30
1
-
12% Jun
27
23
12% Jun
„
2
17% Feb
6
May 19
3
12% Feb
.
5% Mar 27
9
2% Jun
13
1% Mar 17
36% Jun
13
33% Mar 20
11% Jun
27
1
7
Jun
21
52
Jan
21
15
Jan
13
73/4 Feb
10
7% Jun
103
10% Jun 23
11
Jun
4% Jun
22
1
8% Jun 23
10
Apt 27
Jun
24
115
Apr
16% Jan
18
10
17
10% Apr 13
13% Jan
3
4% Mar 31
5
334 Jun
13
8% Feb
3
16% Jun
2% Apr
36% Jun
29
7% Mar 31
9% Jan
24
& Co com.*
7%
8%
•
53%
Sale
65%
Sale
61
Sale
57
27
66
Jun
23
51
Jan
13
67
May 22
81
82
84
Sale
80%
Sale
80% Jun 29
85
Jun
12
78
Mar 30
85
Jun
20
Sale
21
213/4
18%
19%
19
21% Jun
2
19
23% Mar 13
Co com
prior cum
pfd
Borne Scrymser Co
Bourjois
Sale
13
12
1%
2^225
(S)
15
1%
8
——
-
3% Jun 29
58%
Fdy <fc Mach*
3
Corp
13%
7%
■
5
.
11 %
35
rri'r
—_
Sale
1
Blauner's common
Ridge
73/4
6
21
1
common
Birdsboro Steel
3
1
4%:
5%
3,600
Inc
Sale
-
Jun
434 Jun
6
com——*
Hedges
dc
Bickford's
7%
Sale
Sale
Blumenthal
of Canada.25
3
1
4%
534
14.000
Bell Telephone
Inc
6%
13
43/4
6
5
534
11%
2,000
3,125
6,350
Jun
«% Feb
5% Jun
9%
Inc
100
25
1
Pwr ord •
Brazilian Tr Lt ds
_1
Breeze Corp
5%
Sale
4%
5%
4%
43/4
16%
Sale
19%
19%
18%
Sale
Sale
7%
Sale
Sale
5
7
Jun
Jun
7
4% Jun 29
18
Jun
26
67b Jun
5
12
Jan
10
Jun
5
4% Jun
29
5% Jan
6
20% Jun
12
16% Jan
4
Jan
3
20% Apr
8% Apr
24
25% Feb
23
5
7% Jun 21
5
13
Oas Light Co—•
•
23%
25
24
Sale
23%
24%
24
Jun
1
Jun
1
16
21
20%
20%
20
Jun
12
2034 Jun
12
17
Jan
27
2234 Mar 25
33%
33%
34%
33%
34
33% Jun 22
34% Jun
2
32
Feb
14
34% Jun
2
•
23
17%
34%
23%
19%
•
Bridgeport
22
22%
24%
25%
2134 Jun
28% Jun 15
21% Apr
25
28% Jun
15
Jan
12
11% Apr
28
Brillo Mfg Co common
Class A
British American Oil Co
British
52
.
15% Jun
54,000
26,100
5
12
1
Benrus Watch Co Inc
13,500
Sale
5
Jun
2
4,850
23,400
5,725
296,800
380
13
29
14
7% Jun
5,450
2,100
2,100
Jan
4% Jun
44
15
5% Jun 23
16 3/4 Jun
13,100
60
12
5% Jun 30
1,150
700
Jun
4% Jun 29
15% Jun 29
1,020
375
14
Sale
3,200
1,600
143/8
Sale
15%
1,500
7,400
.
5%
(A S) Shoe Corp com 1
Aircraft com
1
29,100
Jun
11
15%
3%
5%%
52
27
4
16
3% Jan
Sale
Beck
3,290
6,300
13,800
151,700
47,600
3
17%
Bellanca
1,160
2% Apr
Jun
7%
23,100
12,600
1,040
15
May 18
II Jan
70
163/4
1
Blue
274 Jun
7
10
% Mar 30
Sale
5%
1,100
41% Jan
Sale
1
5,900
16
7%
los Andes Am shs_
Banco de
Benson
Jun
16
Jun
70
20 %
8
;
Brummel Ties
3,200
48
Jun
IS Jun
26
Sale
Sale
5
Beau
8,000
6% Jun 30
27
4%
Sale
3,500
24,000
600
30
Jun
2% Jun
Sale
49%
47
Jun
% Jun 29
58
30
preferred
Baldwin Rubber Co com
Basic
6
Sale
62
'
Sale
^Barcelona Tr L & P Ltd—•
1,900
%
Locomotive—
Baldwin
175
*
Sale
Co
Babcock dc Wilcox
Barium
6
Sale
51
5%
Atlas
7%
7%
•%
60%
6%
Sale
45
Atlas Corp warrants
Plywood Corp
1
Automatic Steel Products—1
Auto Voting Machine com.*
Avery (B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3
Sale
634
Sale
41%
57/a
dep rets reg
£1
Assoc Laundries of Amer—•
Assoc Tel dc Tel class A—*
Amer
Amer
6
24
23% Mar 31
Ltd—
Tob
Amer
dep rets ord bear £1
7%
11
8%
10%
dep rets ord reg—£1
7%
7%
7%
9%
Amer
9%
10%
83/e
9%
10s
1%
1%
2
Sale
13/4
2
1% Jun 27
24%
26
Sale
25%
26
8
7% Mar
11
6
Apr
18
2% Apr
27% Jun
21
British Celanese Ltd—
1,600
8,200
800
2,225
21,600
13,300
8,000
9,600
11,800
3,700
200
5,700
8,600
65,800
63,700
19,000
22,300
2,600
34,900
52,900
900
14,050
55,300
19,300
471,200
215,100
3,100
21,200
Am
dep rets ord reg
British Col Pwr A stock
800
1,300
5,100
71,100
397,300
93,500
1,425
11,300
275
1~000
1% Mar 23
23%
12
2"%
3%
Sale
3%
Sale
25% Jun 28
3% Jun 30
27% Jun
2%
4% Jun
12
2% Jan
6
4% Jun
12
12%
Sale
12%
Sale
12%
Sale
11% Jun 27
13% Jun 23
11 % Jun
27
14 % Feb
18
10
5%
Sale
4%
cum
Junior
Rubber
Brown
pfd
Co
5%
53/4
5%
5%
12%
Sale
10%
Sale
18
1
com
Sale
1534
163/4
43/4
5%
Co
2.50
Ltd class B
*
17%
18
5%
6
Buckeye. Pipe Line—,
•
Bunker Hill de Sulllvan_2.50
11%
11%
12%
Sale
113/4
12
15%
15%
15%
Sale
143/4
Sale
7%
7%
L)
(E
Bruce
Brack Mills
1
1
dep rets—
Burry Biscuit Corp
12 %c
7%
Cable Elec Products com.50o
3%
Burd Piston
Ring Co
Am
5%
A
Sale
4
1%
7
6
16
Jun
9
5% Jan
3
12% Jun
1
8 34 jun
27
6
Jun
28
18% Jun
1
Jun
8
5% Jun
8
5% Jun
11% Jun 27
143/4 Jun 27
123/4 Jun
2
11% Jan
5
1534 Jun
9
13% May 16
8
13% Mar 28
6 %Jun
29
3/a Jun
5
16
73/s Jun 23
6% Jun
3/s Jun
19% Mar 27
6% Feb
18
1334 May 12
16 3/s May 11
29
1
Mar 17
6
28
5% Jun
12
5
Jan
12
% Jan
30
9
Sale
%
Sale
Sale
3%
Sale
33/4 Jun 26
% Jun
4% Jun
5
3% Jan
13
5% Apr
19
3%
4%
3%
Sale
3% Jun 29
334 Jun
6
37a Jun
29
5
19
4
1%
1%
4%
4
4
Calgary de Edmonton Ltd
*
California Electrlo Power—1
Camden Fire Insurance
5
7%
8%
Sale
22%
Canada Cement Co Ltd
6%%
8%
5
12
Apr
Wireless—
dep rets 5% % pfd—£1
Sugar Estate
1
Calamba
Conv
5%.
5% Jun
83/4 Jun 27
2334 Jan
ye
%
37b
Burma Corp Amer
•
20
preference
Canadian Canners Ltd1 com.*
25
1
•
•
"B" stock
Crnada Bread Co Ltd com.*
"500
4im
Brown Forman Distillers—1
Cables dc
100
2
preferred
•
7%
2%
134 Jun 23
4%
3%
Sale
6%
4
Sale
Sale
8%
8%
7%
23%
22%
23%
22%
2
3%
1%
23/4
33
31%
323/4
31
24%
34%
26%
24%
25%
23%
16%
20
15%
173/4
12
20
15%
163/4
12
4
6
Jun 29
Jun
5
7A- Jun
5
17
xl% Mar
2% Apr 19
5% Mar
4
6
334 Jun
29
Mar
13
5
7% Apr 11
9% Mar 11
18
16%
134 Jun 23
334 Jun 29
1%
Sale
24
8% Jun
2
7% Jun
29
Jun
6
23% Jun
16
22% Jan
25
24
Mar 17
32% Jun
9
3334 Jun
26
30% May 17
33%
Jun~26
16
16
Apr
7% Jun 29
23
134
34
26
Apr
12
12
Canadian Indus Alcohol
Name
changed
to
(H)
Distillery
(Effective June 2)
Corby
Ltd
Canadian Industries Ltd—
10
89,700
935,000
7%
preferred
Canadian Marconi Co
100
2%
Sale
17%
Sale
1,450
12,300
Capital City Products
5
16%
3,400
21,100
8%
1,800
6,000
Carey Baxter de Kennedy—1
Carman de Co com
2.80
1,150
50
8,750
1,150
Carnation
Co common
•
Carolina Pwr ds Lt $5 pfd.*
For footnotes, see page
37.
148
152
1
3%
21
7%
144
Sale
23
8
2%
3
3%
62%
80
Sale
3%
64%
112% 114
113% 114%
3Va
21
7 va
3 vb
76
150% Mar 13
Sale
Sale
7%
Sale
78
113% 114
3,
Jun
27
Jun
12
Jun
28
23% Jun
9
7% Jun 13
7% Jun
5
19
3
Jun
6
76% Jun 29
113% Jun
5
4
3% Jun 19
84% Jun
15
1133/4 Jun 23
2% Jan
17
13
150% Mar 13
-
4% Apr
Jan
6
25
7% Jun
13
9
2 34 Mar
8
18
May 16
Jan
17
3% Mar 27
Jan
4
84% Jun
15
112% Apr
25
114% Jan
16
63
NEW YORK CURB EXCHANGE
30
Affrefate Sales
New York-
fin"
Shares,
Shares
•'"v.;
1
52,600 *" 69,350
Amer dep rets A Ord—£1
Amer dep rets B Ord.2s6d
Carter (JW) Co common
1
Casco Products Corp
_•
14,550
96,600
Castle (A M) & Co
—10
Catalin Corp of America—1
300
2,200
200
4,250
10,300
Opening or
Bid
Bid
Ask
3%
Ask
Closing
Bid
Highest
Lowest
Sale
Salo
Sale
Sale
Prices
Ask
2%
Sale
3%
Sale
9
Sale
12
8
SINCE JAN. 1
RANGE
Lowest
Prices
Prices
Prices
or
Highest
10
2% Juri
•
6
3 % Jun
.
2% May 11
29
3% Jan
28
Carreras Ltd—
■
.
Junel
Opening or
Par
Carr-Cphsol Biscuit Co
124,600
21,700
June 30
1950
.STOCKS
.
-PRICES IN JUNE—
Price Jan. 3,
Curb Exchanee
9
11%
1
2%
1
5%
4%
6
5%
6%
5
4%
Sale
%
2
5%
5
1%
Sale
——
4% Jun
6
24%
Sale
23%
Sale
22%
Sale
4%
Sale
5%
Sale
4%
Sale
4% Juri 27
82%
Sale
84%
85%
83%
Sale
83% Jun 29
10%
94%
Sale
9%
Sale
6Y4 Jun
*■
22
Jun
13
5% Jun 23
25% Jun
lYa Mar 29
6% Jun
12
3% Mar
8
1
Jun
27
4% Jan
9
5% Jun
27
1% Mar 29
5% Jan
i————— '
■mml
—— —— —
5% Jun 30
5%
J
22
13
5% Jun 23
26% Jen 18
7% Jan
9
Cent Maine Power Co—
490
3,700
3.50% preferred
.100
Cent Ohio Steel Prod
1
Cent Pwr & Lt 4% pfd— 100
Cent Sts Elec 6% pfd
100
7% preferred
100
Conv pfd opt dlv aer
100
2,740
19,000
1,025
61,725
25,390
9,845
6,100
3,050
675
Sale
17%
16
Sale
17%
17%
26,175
Conv pfd opt dlv 1929.100
500
6,700
1,400
Century Electric Co com..10
Century Investors Inc
2
Convertible preferenct-.lO
Cessna Aircraft Co
l
7
50
530
179,300
' 9,500
2,450
24,250
10,400
3,000
300
7,900
*
1,850
Chamberlin Co of Amer.2.50
Charls Corp common10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
Chicago Rivet 8c Machlne..4
Chicago 8c South Air Lines.*
Voting trust ctfs
•
Chief Consol Mining C0....1
Cities Service common
10
City Auto Stamping Co
5
City 8c Suburban Homes—10
4,650
21,500
37,900
98,700
676,600
45,300
6,200
625
3,300
3,800
10,300
130,000
29,400
300
Clark Controller Co
1
Clarostat Mfg Co Ino
1
Claude Neon Inc common
1
Clayton 8c Lambert Mfg
4
Cllnchfield Coal Co com
20
Club Aluminum Products
*
Cockshutt Plow Co Ltd
•
colon Development Co_
Is
Colonial Air Lines Ino..
1
Colonial Sand 8c Stone Co.l
Colt's Manufacturing Co 25
Commodore Hotel Ino
1
3,800
14,450
25,700
265,800
166,900 2,106,000
900
6,000
3,200
'53,600
1,500
13,900
150
1,550
500
5,900
96,500
58,200
83,425
61,300
26,200
7,400
3,200
3,600
6,200
9,500
Community Pub Service_-10
38
-
18
Jun
168
Jun
12
V* Jun 29
18
Jun
Sale
12% Jun 30
6%
7%
4%
3%
38%
Sale
5%
Sale
6%
7
4%
33%
Sale
Jan
12% Jun
9
29
141
14
4%
3%
94
12% Jun 27
Sale
37%
4
42%
3%
Sale
5
Jun
10
————
15
36%
3%
'
13
7%
7
7%
3%
87/a Jun 16
——
13%
18
1,500
42,800
146
18
Sale
9
98%
13%
18
Sale
161
Sale
17
500
17%
Sale
155
8%
97
98% 101
81% Jan 21
8% May 12
86% Jun 23
23
27
Jun
141
29
86% Jun
23
10% Jan 10
98% May 12
22
Feb 10
173
Mar 31
8
14% Jun
29
21% Feb 24
12
12% Jun
30
21% Feb 24
7% Jun
Jun 27
Jun
17% Jun
19
Feb
7
3% Feb
21
7
4% Jun 20
4% Jun 26
35% Jun 27
4% Jun
2
35% Jun 27
36% Jun
9
5% Jun
30
3% Jan
4
1
6% Jun
22
9% Jun 26
8% Jan
7
8% Apr 18
4% Jun 20
38 % Jan
12
5% Jun 30
7% Jan 19
7%
8%
6%
Sale
9%
10 %
8%
9%
10
Sale
ioy8
Sale
10 %
Sale
10
29
12% Jun
13
9 % Mar 30
12% Jun
13
62%
Sale
65%
Sale
64%
Sale
64% Jun 30
66% Jun
22
60% Mar 23
66% Jun
22
18
18%
21%
22%
20%
21
20% Jun 27
6% Jun 27
22
Jun
5
7%
8%
7%
Sale
8
8%
7%
Sale
7%
%
Sale
8
6%
y8
6% Jun 22
6% Jun
9% Jun 26
Sale
Jun
17% Jan
16
22 y8
May 27
8
6% Jun
27
10
Feb
2
6% Jun 27
H
68%
Sale
78%
Sale
71
Sale
68
Jun
16%
Sale
17%
17%
16%
Sale
16
Jun 27
18% Jun
13%
14%
14
15
13%
14%
14% Jun 12
14% Jun
16
16%
16%
Sale
16
16%
16% Jun
18% Jun 22,'
2%
Sale
4%
Sale
4%
Sale
5%
Sale
4%
Sale
7%
8%
6%
7%
2%
2
6%
7
27
Sale
29
8
Sale
6
Sale
14%
4%
4%
41
Sale
57%
6%
—
14%
5%
Sale
5%
Sale
7%
16%
—
25
7
if Apr 10
79% Jun 22
65% Feb 14
xl5% Feb 14
12% Jan 21
l%Jun
29
1
37/s Jun 26
Jun
25
Jan
30
7
Apr 18
5% Jun 29
31
Jun
8
Jan
3
Jun
12
13% Mar 27
15
5%
5% Jun 29
13% Jun 14
14
5%
5%
4%
Sale
5% Jun 29
4% Jun 27
8
Sale
4%
Sale
6%
13%
6% Apr 18
7% Apr 18
29
14%
4%
2
18% Jun 22
25 Ya Jun 29
27
53%
12
9
12%
5
May
5
14%
Sale
15
Jun
6
Sale
15% Mar 30
2% Jan
4
18 % Jun
8
27
5%
6
12
12
18
8% Apr 17
1% May 11
80
May 18
5% Jun
5% Jun
4 Y\ Jun
6% Jun 27
6%
13%
5%
4%
4%
6
•
2
7% Jun
6% Jun 27
y8 Jun 30
Sale
May
7% Jun
7%
1%
Sale
10'
•
'
1% Jan
3
6% Jan 25
1
8% Mar 18
5% Jun 12
5% Jun 23
4% Jun 29
53
1
5% Jan
4% Jan
4
7
1
4% Jun
29
Apr 15
6
Apr
6
6% Feb 27
5% Mar 23
13
59% May 27
5
Jun
58
Jun 29
Jun
4
39% Jan
Sale
6% Jun 27
7% Jun
5
6% Jan
3
8
May 18
Sale
13% Jun 30
16% Jun
1
13% Jun
30
18
May 17
10% Jun
6
9% Jan
13
11
Feb 20
13% Jun 23
12% Jan
4% Jan
13
14% Feb
5% Jun
11
Jun
14
Compo Shoe Machinery—
2,100
12,400
700
19,300
53,250
42,600
51,700
178,300
4,110
6,400
4,100
20,800
500
9%
Sale
10%
10%
9%
Sale
9% Jun 30
Consol Gas Utll com
1
Consol Liquidating Corp
*
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Fdy 8c Machine Co—1
Cook Paint 8c Varnish Co~*
65,300
11,250
1
13%
4%
Sale
13%
Sale
12%
Sale
12% Jun 29
Sale
5%
5%
3%
5
88%
Sale
87%
Sale
82
Sale
82
3%
Sale
3
Sale
VtO ext to 1956
16,900
Corby H. Distillery
6,100
75,700
28,500
3,500
14,700
2,900
83,900
15,600
145 200
505,800
7,410
28,560
Courtaulds Ltd
t
4,400
301,500
206,900
40.900
34;700
500
60,600
19,400
6,900
10,200
16,200
-
105,300
1,550
8,200
•
5,250
44,000
6,200
300
Sale
Sale
15
Sale
31%
33
34
36
34
35%
8%
1
14
2
Mar 15
1
13% Jan
30
Jan
3
23
3% May
3
20
May
Apr
36% Jun
9
8
3
4
14
10% Apr 22
10% Apr 19
8% Jun
9
7% Jan
27
8% Jun
2
7% Jan
AJun
2
9% Jun
1
8% Jun
29
6% Jun
7% Jun
23
6% Jan
3
16% Juri
Juri
5
14
48y8 Jun 27
64% Jun
8
16% Jun
5% Jan
34% Jan
3% Jun 26
3% Jun
12
2% Feb
24
3% May
3
38% Jun
28
1
1% Jun
2
1
3
1% Apr
2% Jun
1
2% Mar 30
5% Jan
3
5% Apr 14
Sale
16%
Sale
16%
16%
5%
11%
Sale
10%
Sale
16% Jun 14
9% Jun 27
34%
35%
56%
Sale
52
Sale
3%
3%
3%
2%
3%
Sale
1%
Sale
1%
Sale
2%
Sale
2%;
7%
Sale
2% Jun 14
Sale
Sale
7
»
Sale
Sale
Sale
7
Sale
9%
1
xl3
5
5
A May 29
8
s
4
4
% Jan
11% Jan
7% Feb
17y8 Mar
10
11
14
18
Jun
8
64% Jun
8
xl3
£1
2%
6Ya
6%
7%
7%
?
Sale
Crown Cork Internat cl A—•
Crown Drug common
25c
Crystal Oil Ref Corp com..*
$6 preferred
10
Cuban Atlantic Sugar Co..5
11%
Sale
10%
10%
10%
11 .*■
2%
Sale
2%
Sale
2%
Sale
2%
2%
60%
2%
Sale
50
2%
54%
65
57
63
18%
Sale
20%
Sale
Sale
12
11
Sale
Sale
9
Jun 28
6%
21%
9%
5%
6%
6
Jun 23
1
2%
Sale
5%
Sale
5,650
Curtis Mfg Co (Mo)—.—5
1,075
13,100
18,200
2,020
12,500
51,700
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com—50c
Dennlson Mfg Co class A..5
11
debenture stock...l00
142
1,500
Jun
A
8%
Am dep rets f or ord stk reg.
Creole Petroleum com
Croft (The) Brewing Co— 1
Crosley Motors Inc:
6
Crowley Milner 8c Co com_.l
Crown Cent Petrol (Md)—5
—
8%
1
91
A Jun
7
8% Jun 29
16%
5%
6%
13
400
8
Sale
Sale
5
260
27
9%
6%
10%
10
4,500
70,500
31,200
Jun
Sale
Curtis Lighting Inc com.2.50
*
7
8
%
Cuban Tobacco common—*
50
7%
9
8%
8%
8%
8
Sale
900
1,000
6,600
8,300
"7%
A
400
170
2% Mar
1
2% Jun
4
78% Mar 31
15
"6%
820
1,600
7,500
3% Jun
35% Jun 27
1%
14
17% Jun
36% Jun
1% Jun 26
14% Jun 27
1%
9
Jun
91
14
2%
17%
230,000
9,150
5,400
1,500
Jun
1%
Sale
30
—.
5% Jun
2
1%
13%
69,700
3,950
1,050
3
Jun
Jun 27
Ltd—
Class A voting
*
Class B nonvoting—_~c_*
Cornucopia Gold Mines—5c
Coro Inc.
*
Corroon 8c Reynolds com
1
$1 preferred A
•
Cosden Petroleum com
1
5% conv preferred
50
13,300
400
300
8,500
Sale
3
2%
Detroit Gasket & Mfg Co..1
Detroit Gray Iron Fdy com.l
Detroit Steel Products
10
Devoe & Raynolds class B.l
.
5%
Sale
3
6
6%
14
13
13%
12%
13%
34%
6%
37
33%
35%
32%
7
6%
Sale
7%
34%
7%
1%
2
2%
2%
2
30%
Sale
27
6%
13
11%
26
7%
27
7%
Sale
152
29
7
12%
138
8%
1%
22%
23
24
10%
12
12
9%
Sale
10%
2%
142
11%
Sale
Jun 29
Jun 27
«
5% Jun 27
'
10
Jun
Jun
21
2% Jun
8
.
v lC■
7% Jun
6
2
,
8% Jun 23
61
2% Jun
2% Jun
Jun 27
.20% Jun
1
11% Jun 23
63
Jun
1
16
16
22% Jun 16
13
Jun
2
6 Ya Jun 20
1
11% Jun 27
13
Jun
5
1
"7% Jun" 16
2% Jun 13
29% Jun 20
6%
Sale
11% Jun 27
12% Jun
30
140
142
11
12
Sale
6% Jun
142
7
Jun
1
2
Jun
13
10% Jim
2
Jun 13
11% Jun 12
1% Jun 28
2% Jun 13
'
10
Jun
6
2
Jun
21
2% Jan 16
50% Jan 16
18% Jan
3
Jun
28
9
5% Mar
3
11% Jun 27
Mar 2
6% Apr 20
1% Apr 10
34
__
2% Jun 26
28% Jun
8
6% Jun 19
2%
Jan
Sale
1%
22%
Sale
22 Ya Jim
30
12%
11%
12
12
19
1%
1%
1%
13%
13%
12%
1%
Sale
1% Jun 26
11% Jun 29
142
Jun
26% Jun 23
12% Jun 13
x25% Jan
6
6% Jun
19
10% Jan
27
Feb
8
9% Jan
5
135
3
1% Jan
22% Jun 30
14
3% Feb
9
May 24
8% Jun 23
8
12
Mar
3% Jan 23
3% Apr 14
69
Apr 13
22% Jun 16
13
Jun
2
6% Apr 13
15% Mar 1
36% Jan 13
7% Jun 16
2% Jan 30
30
Apr
8
8% Jan
9
14% Mar 16
146
Jan
liy8 Jun
13
12
18
2% Apr 19
26% Jun 23
12% May 22
1% Apr
3
11% Jun 29
2
Apr 21
14% Jan 24
11
Jan
Distillers Co Ltd—
1,200
6,300
5,400
38,500
Amer dep rets ord reg—4s
Dobeckmun Co common
1
1%
13
1%
Sale
-
1% Jun 12
13% Jun
2
Domestic Credit Corp
Name
changed to
Domestic Finance Corp
(Effective
42,300
183,100
175
775
4,700
33,400
500
1,400
4,300
4,375
13,950
850
3,550
3,075
475
June
21)
>
Domestic Finance Corp A..1
3%
3%
•
Dominion Steel 8c Coal B.25
36
16%
37%
Sale
Domlnlon^Tar 8c Chem Ltd •
Dominion Textile Co Ltd
*
Draper Corp ——
•
Driver Harris Co com—10
Duke Power Co
•
Dunlop Rubber Co Ltd—
22%
9%
23%
10%
Dominion Bridge Co
4%
Sale
20% ' 21%
8Va
9%
84
80
Jun 29
26
27%
27
Jun 21
Sale
94% Jun 30
25
26%
28%
Sale
84
86%
98
Sale
Duraloy (The) Company
Durham Hosiery cl B com.*
Duro-Test Corp common
1
14
83,800
Duval Sulphur & Potash Co.*
16%
4%
Sale
72,100
Eastern Gas. & Fuel Assoc—*
New common wi
10
6% preferred
.100
4%% prior preferred—100
3%
3%
70
Sale
Eastern Malleable Iron——25
29
100
4,400
1,975
30
100
36,985
14,475
480
15% Jun 30
81
1,025
20,100
8,000
4% Jun 29
38% Jun
6
Sale
46,700
2,200
8,200
Sale
Sale
20ya '21%
9% 10%
75
1
15%
83
3,100
Amer dep rets ord reg—£1
4%
40%
16%
5%
3%
12%
3%
15%
400
Sale
39
5%
2%
3%
5%
2%
15
6%
Sale
13%
4%
94%
5
2%
9
Sale
3%
13%
2%
Sale
2%
65%
67%
Sale
Sale
58%
62%
25
26
25
10
68
Sale
35
5
Jun
7
40% Jim 12
17% Jun
9
Sale
2% Jun 28
12% Jun 13
3% Jun 27
Sale
13% Jun 29
Sale
Sale
Sale
64%
Sale
Jan
20% May
9% Jun 22
9%'
93%
29%
98%
6
13
Jun 23
Jun 23
Jun
Jun
5%
3
12%
3% Jan
37
2
10
Jun
5
Jun 30
58% Jun 30
62
Jun 29
25
Jun 30
3% Jun
1
12% Jun 13
3% Jun
5
15% Jun 12
2% Jun 12
10
Jun 30
65% Jun
1
68% Jun
5
25% Jun 13
5
25
15% Jun 30
6
9% Mar 27
69
Jan
4
5 % May
9
40% Jun 12
18% Jan 11
24% Feb 13
10% Feb 15
93% Jun
13
24% Mar 15
30
85
98% Jun 23
Jan
11
5% Feb
2% Feb
12% Jun
3% Jun
28
17
13
2
10
13
27
Mar J 5
Jun
5
Jun 30
58% Jun 30
62
Jun 29
25
May
6
Apr 19
6% Apr 18
3% Apr 14
14% Jan 11
5% Apr 20
17
Jan 10
3% Jan
10
Jun
9
30
75
Feb
6
73% Mar 27
30% Jan 20
1.1*
For footnotes, see page
37.
NEW YORK CURB EXCHANGE
July, 1950
Aggregate galea
in
Jan. 1
Shares
575
36,100
2,325
1,075
5,175
1,600
40,500
575
13,600
2,525
58,300
i255,900
1,417,500
56,800
2,600
260
2,030
12,600
28,600
800
31,700
460,500
■148,700
1,150
2,200
20,600
Price Jan. 3,
Opening or
STOCKS
States
Eastern
Corp
-PRICES IN JUNEJune 1
1950
Exchange
Ask
Bid
Par
com„•
:
Opening
Bid
Sale
3
June 30
or
Ask
3
Bid
3%
2%
Prices
2
Prices
% Jun 23
3% Jun
Prices
12
75
741/2
Sale
63
70
71% Jun 27
75
Jun
67
66%
67
60%
64
66
Jun
2
68% Jun
2% Jun
2
64
12
70
Jan
shs beneficial int—1
18%
Sale
20%
Sale
18%
19
18
Jun
27'
20% Jun
7
18
75%
77
Sale
75
Sale
75
Jun
30
79
Jun
5
76
Sale
77%
11%
12
103/a
Sale
93/4 Jun 27
12% Jun
2
18%
Sale
19%
Sale
171/a
Sale
16% Jun 27
20% Jun
23
11%
12%
10%
Sale
12% Jun
23
8%
„
12%
106
104% 105
5%
12%
131/8
107%
6%
13%
Sale
106% 108
Sale
151/4
6
63/4
\
1
Sale
14%
13
1%
Sale
1%
Sale
1%
Sale
43%
413/4
42%
40%
Sale
5%
4%
Sale
Sale
%
Sale
Esquire Inc
1
Eureka
Corp Ltd
1
1,250
Eureka
Pipe
10
15%
16
13%
15
13
Sale
Fairchild Camera & Instr__ 1
23%
Sale
28
Sale
23
24%
Line
5
5%
Sale
%
10"% Jun 30
106% Jun
107% Jun
6
6% Jun
1
143/4 Jun 26
<
1% Jun 27
•
6
76
23
3
27
30
Feb
Feb
108
6,800
77,200
900,400
Fairchild Eng
34,200
274,600
Fansteel
1,190
14,900
14,170
48,400
475
2,750
1,100
2,200
40,500
122,800
950
3,975
& Airplane—1
Metallurgical
•
Fire
of
Assoc
First
Phlla
7
1% Jun
2
1% Jun
27
9
40% Jun
26
45
Jan
30
12
4
6
Jan
5
% Jun
1
13 % Jun
23
13
Jun
30
Class
Ford
B
of
4% May
fe Jan
5
Jun
30
22% Jan
13
4"% Jan
3
-10% Jan
1 Ye Mar 22
3
13
11 Apr 28
16% Feb
4
Amer
1
32%
32%
31%
32%
10
Sale
35%
Sale
^36%
Sale
21%
22
23
Sale
6,800
11,800
70
270
14,400
1,900
55,700
20,900
7.000
51,300
375
900
Fox
(Peter)
dep rcts_
Co
1
Brewing Co.1.25
Franklin Simon Si Co Inc„ 1
4%%
conv
Fuller
(Geo
Gatineau
Jun
1
12
9
673/4 Jun
12
3% Jun
'
29
<
29% Mar
29
61
Jun
1
7% May
1
16% Apr 28
J
29
76
Jan
3
4
33/s Jun
29
30
Jun
22
32
Jun
15
30
Jun
22
333/8 Apr
8
Sale
9
Jun
27
10% Jun
12
9
Jun
27
11
37
Sale
33
Jun
6
38% Jun
16
21
Jan
2£
38% Jun
16
38
42
35
Jun
27
39
Jun
28
22% Jan
4
39
28
4% Jun
13
3%
Sale
31
29
9%
4%
Sale
%
Sale
H
Sale
11%
Sale
13%
14%
12%
Sale
10%
83/4
Sale
8%
Sale
Ford of France Am
Fort Pitt Brewing
74,600
61
Sale
dep rets ord reg—£1
50,000
102,700
30,500
8,400
Sale
Sale
2%
•
384,500
2,800
6,425
61
.'65%
„Jun
63/4 Jun
15 % Jun
28/
11"% Jun 29
2% Jun
1
2% Apr
.
May 10
Jun
Ltd—
5,600
600
57/a Jun 20
Sale
Sale
Canada cl A *
Co
9,900
960
Sale
12%
Sale
voting
Motor
54,200
4,900
6%
Sale
Fishman (M H) Co Inc new.l
Ford Motor
23% Jun 27
Sale
2%
9
19% Mar 20
5 % Jun
6%
75%
6
13
41% Jun
14%
10
Corp com
$2 div cum pfd
6
26
Sale
10c
York
28
4% Jun 29
3/s Jun 13
40 % Jun
Sale
5
10%
May
8% Jun
■
1117,900
Mar
19% Apr
27
12
7
133/a Apr 25
23% Mar 22
9
5% Jan
Feb
81
27
103
Jan
May 17
69% May 23
29
107/b Jun
1
Jun
Jun
16% Jun
•
13
15% Jun
4
8% Jan
8
8 % Jun
,
Prices
23
60% May 15
preferred
1
Easy Washing Mach cl B—•
Electric Bond Si Share.
3
Electrographic Corp com—1
Empire Dlst Elec 5% pfd-100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
Equity Corp common
10c
$3 conv preferred
1
$5
331,900
14,800
Sale
70
Com
1
Highest
Sale
$6
,
JAN.
Lowest
Sale
$7
preferred series A—*
preferred series B
•
Eastern Sugar Associates
SINCE
Highest
Sale
Ask
3
RANGE
Lowest
Closing or
42%
5%
%
4,225
150
}
Curb
Shares
3,800
j
NewYorl*
Since
June
31
preferred
A) Co com
Co
Power
50
5
9%
33/4
3%
37/a
7%
8
73/4
29%
31
32%
33%
10
10 %
123/4
rs
Sale
8
8%
Sale
3% Jun 27
Sale
8%
33
34
10%
Sale
11 Jun
27
8% Jun 30
8
Jun
8
34
14%
15%
16
16%
151/4
Sale
94%
90%
92%
903/4
Sale
89% Jun
4%
Sale
7
Sale
7
1%
Sale
1%
Sale
3%
37/b
3%
23
24%
% Jun 27
Jun
28
13% Jun
15% Jun 29
91%
23
8
12
•
com
Jun
9
32% Jun 13
10% Jun 29
preferred
100
Mfg Co common
1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
5%
Gellman
19
3% Feb
16
A Feb
24
Tl% Jan
3
1
14% Jun
1^5- Jun 26
12% Jun
9
>'•
8% Jun
5% Jan
30
7% Jan
5
Feb
24
11% Jan 27
19
29% Feb
14
11 Jan
18
8% Jun
27
24
34
Mar 28
Jan
10
4
14
May 17
15% Jan
9
28
89% Jun
8
7% Jun
5
4% Jan
3
7% Jun
5
1%
2
Jun
6
1% Mar
14
2% Apr
21
3%
Sale
1% Jun 26
3% Jun 27
4
Jun
5
223/4
Sale
12
903/4 Jun
63/a Jun 22
1%
24
16% Jun
8
Sale
Sale
23% Jun
12
22 3% Jun
27
6% Apr
11
22 3% Jun
27
'
J
3% Mar 21
16% Jan
•
.
93% Feb
20
6
4% May
8
33% Mar
7
Genl Elec Co of Gt Britain
200
2,300
23,600
95,300
1,250
2,500
6,000
7,400
American
dep receipts—£1
Finance Corp
1
preferred class A
10
General Fireproofing com__5
Genl Outdoor Adv 6 % pfd 100
General Phoenix Corp
1
General Plywood Co
50c
General Pub Serv $6 pfd—•
Georgia Power $6 pfd
•
$5 preferred
•
Gerity-Michlgan Corp—.—1
General
5%
170
860
9,800
62,100
13,400
112,200
120
356
175
1,975
16~800
90,000
:
21,700
100,700
Giant Yellowknife G M
}
2,200
7,400
Gilbert (A C) Co com
Gilchrist Co
Gladding McBean Si Co
40
i
2,600
!•
3,600
—
23,200
180,900
33,500
68,500
14,100
.
3,200
10,600
1
100,700
2,550
300
150
2,950
60
600
36,500
199,700
}
160
1
•
•
25
Glen Alden Coal Co
,
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc com
1
Godchaux Sugars class A
•
Class B
•
$4.50 prior pfd
•
6%
Sale
8
Mfg
Co
—50
107 %
5
Sale
2%
Sale,
98
113% 114%
106%
—
4%
5%
Sale
6
7% Jun
6
7% Jun
1
8% Jun
23
8%
8%
7% Jun 20
83/4 Jun
22
Sale
18% Jun 27
24% Jun
1
Sale
105% 108
*
20
5%
6% May
4
7% Mar 14
18% Juh
27
104%
Sale
104% Jun 30
Jun
20
Feb
7
6%
Sale
5%
Sale
5% Jun 30
6% Jun
1
47/a Jan
13
4%
Sale
3%
Sale
3% Jun 26
107% Jun 15
4% Jun
1
2% Jan
3
109
Jun
1
100
Feb
23
111% Jun 30
115% Jun
1
111% Jun
30
107% Feb
27
3% Jun
2
Sale
107
115%
Sale
111%
109% 111
3%
7%
110
Sale
106
108%
Sale
3%
Sale
6%
Sale
3
Jun
13
103
3
Mar 13
7% Jun
1
19
17
Jan
6
22 V* Apr
13%
143/a
Jun
2
15
Jun
23
13
Jun
2
15
31
24
29
Sale
13%
Sale
13
Jun
21
14% Jun
1
Sale
11%
11%
10% Jun 27
12% Jun
12
Sale
18
Sale
17% Jun 27
3% Jun 27
20
27%
Sale
14%
12
12
12%
Sale
19%
Jun.12
5% Mar 10
12% Apr 19
103/4 Jun 27
11
Jan
13
2
Sale
1
1% Jan
3
40
41%
43
44%
43
44%
43
Jun
27
44% Jun 22
41% Jan
5
25
26
28%
29
28
30
28
Jun
2g
29
8
25
3
75
76
78
79%
78
79%
78
Jun
12
78
% Jun
2
Jut* J?
1
74
Rapids Varnish
1
Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd-100
11%
109% May 18
4% Jan
5
20% Jun
16%
11%
3%
%
44
4%
500
5,000
5,500
31,900
660
1,700
4,770
17,400
146,800
37,750
17,025
1,500
250
1,850
11,750
preferred
Grand
7,000
2,725
33,000
conv
30
Gray
Non-voting
com
stock
•
Gt Lakes Oil & Chem Co„ 1
Great Northern
Paper Co_25
Griesedieck Western Brew—2
6
130%
132 %
1%
133/4
6%
7%
Sale
11%
3
May 19
116% Mar 6
Sale
3%
Sale"
Sale
%
5%
25
Sale
10
31
Jun
453/4
4%
5%
Sale
42%
46
3% Jun
Sale
4
% Jun
% Jun
Jan
25
"5% Jun~23
Jun
30
30
Jun
27
14
% Jun
7
May
Jun
17%
Sale
10
7%
73/4
7% Jun 26
9%
8
Sale
Sale
9% Jun 27
Jun
2
7% Jun
.11%
45
Jan
% Jan
4
X47% Mar 24
1
6
30
33
25
Jun
4
6% Jan
17
27
12
1323/4
Sale
133
Sale
132
26
134% Jun
Sale
126%
Sale
Sale
1%
Sale
126% Jun 30
1% Jun 27
140% Jun
1%
Sale
41
Sale
40
Sale
40
5
Sale
27%
Sale
23%
Sale
23% Jun 30
93/4
10%
110% 111%
110%
Sale
18%
16%
18%
Sale
5%
Jan
4
9
May 25
16% Mar
3
8% Apr 20
12% Jan 11
137
Feb
8
30
1463/4 Mar 16
Apr 27
38% Mar 30
27% Jun
Sale
May 18
1% May 18
44% Feb
9
1
41% Jun
26%
129
126% Jun
1% Jun
41
Jun
Jan
9% Jun
140%
Jun
9
1
Sale
13
30
May 8
—80—Mar 17
2
7
Sale
Jan~23
13% May 10
20% May 2
4% Apr 22
Feb
Jun
Sale
8
4
23
4% Apr
45
4% Jun 15
Mar
8
Graham-Paige Motors—
5%
May 26
4% Feb
109
6% Jun 27
21
Mfg Co common—4
6 3/4
13
20
14
45
23
22
24% May 26
107% Jan
9
19% Jun 28
Sale
13
Sale
Apr 19
Sale
20%
14%
24%
43%
8
8% Jun
8% Jun
20%
18
93/e
Gorham
7% Jun
Sale
13
83/4
5,100
43,100
7%
7%
8%
17
25
2,100
4,900
6%
Sale
109
4%
•
7%
7%
8
105
4%
Gorham Inc class A com
7%
8%
24
GoldfieldCons Mines—-—-I
Goodman
2,600
500
6%
7%
23% Jun
30
31% Feb
17
9
Jun
26
9% Jun
5
9
Jan
3
10% Feb
17
108
Jun
30
110% Jun
108
Jun
30
17% Jun 19
17% Jun
1
19
5% Jun 27
6% Jun
12
Grocery Store Products—
Gulf States
100
125
8,200
31,400
9,350
13,300
5,240
73,900
33,100
8,400
98,400
400
2,900
900
4,600
3,200
2,100
13,700
5,600
6,700
775
550
3,700
360
620
1,300
1,900
550
.
56,300
44,400
5,150
2,250
15,200
1,550
1,750
8,200
10,100
2,150
175
13,395
152,400
30,300
3,800
2,935
1,250
20
390
3,045
19,300
8,500
1,100
750
2,150
14,550
190
480
3,100
21,700
IK',900
«.,7Q0
19,700
2,100
For
1,825
100
Gypsum Lime <5c Alabastine •
Hall
(C M)
Hamilton
Lamp Co
5
Bridge Co Ltd—•
Hammermill Paper Co com_5
Hartford
Electric Light
Hartford
Rayon
Harvard
com
Brewing Co
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept
Hecla
Stores com
Mining Co
Rubinstein
Helena
Ino
Class A
25
1
(W E) & Co com
5% % pfd W W
4%
Hoe
preferred
& Co class A
(R)
Holllnger Cons G M
Holly Stores Inc
Holophane Co Inc com
Herders Inc
10
11
9%
Sale
Jun
29
183/4
19%
17%
Sale
17% Jun 30
19% Jun
9
14% Feb
21
52%
50%
Sale
53 % Jun
26
47% Jan
4
1%
2%
Sale
1%
Sale
50% Jun 30
1% Jun 30
2% Jun
1
1% Jan
4
1%
2%
Sale
9%
Sale
9%
9%
20%
Sale
19%
Sale
5
2
100
100
1
2
1% Jan
3
12
9% Jun
7
21/4 Jun
10
Jun
9
21% Jun 12
16
Jan
13
19% May 26
53% Jun 26
2% Jan 12
2% May
2
11% Mar
6
22% Apr 15
73/4
11%
Sale
10%
Sale
7% Jun 27
10% Jun 27
11% Jun
5
10
Mar 29
11% Jan 23
163/4
17%
14%
Sale
143/i Jun 27
16% Jun
2
13
Jan
11%
123/4
32%
12% Jun
12
133/s
Sale
113/4 Jun 22
12% Jun 30
17% May 25
123/4 Jan
4
12%
11
98%
73
Sale
11%
Sale
76
8
100% 101
76%
78
7%
11%
12%
98
72
73/4
Sale
101
Sale
8
Jun
2
14% Jun 13
6% Jan
3
14
113A Jun 22
11% Jan 13
99
Jun
21
1013/4 Jun
8
963/4 Jan
17
70
Jun 28
77% Jun
8
70
28
11% Jun
5
Jun
9%
Sale
9%
Sale
9% Jun 30
Sale
11%
43/4
11%
4%
5
4%
Sale
4% Jun 30
5% Jun 22
3% Jan
25
7%
7%
7%
6*%
7
67/s Jun 29
7% Jun
8
6% Jan
5
49%
50
Jun
19
Sale
48
49
47
Jun
7
52
8% Mar
Sale
8%
Sale
8%
Sale
8% Jun 27
8% Jun
1
8% Jun
2%
Sale
3%
Sale
2%
Sale
2% Jun 26
3% Jun
1
2% Apr
31% Jun 27
10% Jun 13
31
31%
36
37%
32
Sale
13%
41%
Sale
10%
11
103/4
12
160
43
43
t65
*59
•
Mfg Co
5
Refrigerator Co—
84%
Sale
4%
4%
47%
49%
Sale
164
33
33%
108% 110
Sale
223/4
89
4%
52
43%
161
44
43
166
159
1
Aaie
32% Jun
7
108% 111%
Sale
19%
*06% Jun
32%
Sale
83%
Sale
4%
3%
3%
Sale
Jun
Jun 26
52
53
37
Jun
•
5
11% Jun 27
43% Jun
9
Jun
13
163
9
44% Mar 31
9%
Sale
7
6
15%
Sale
•
29
Jun
Sale
47
Oil & Refining
Jun
9% Jun
17% Jun 27
11
19
6% May 15
12% Apr 20
Sale
10
Hurd Lock &
2
29
17% Jun
6%
7
•
Sale
Jun
Apr 11
11%
10
5
1
•
2
9
112
14
Sale
footnotes, see page 37.
11%
Sale
•
4% Mar 25
513/4
Sale
25c
16% Mar 25
Sale
19
$2.25 preferred
Sale
10%
153/4
32%
Inc
19
5%
15%
108%
(Harvey)
15%
48
100
5
preferred
6
10%
ft Co
.15
Hardart Baking—•
Horn & Hardart common—*
Humble
5%
Sale
1%
Horn Sc
5%
16
108
10%
16%
HormeS COec A)
Hubbell
8%
1
preferred w w
Henry Holt & Co com
Higble Mfg Co common—1
conv
"
1
•
•
Heller
5%
9
Utilities—
$4.40 preferred
Hussman
275
—25c
Common
31
Jan
May 25
33% Jun
2
32% Apr
13
Jun
15
1063/4 Jun
6
23
Jun
5
18% Jan
5
83
89"% Jun 12
80
8
52
Jun
1
4% Jun
52
Jun
2
1
Mar
3% Jun 27
48% Jan
May 19
3% Jan lo
373/4 May 26
110
27
52
3
23
6
Jun
13
Mar 14
77% May 24
12 3/8 May 3
5% May 16
7% Mar 15
9% Jan 10
19% Jun 20
3% Jun 27
14% Jun
102
27
93,4 May 6
42% Mav 17
**8
8% Mar 15
5
13% Jan
3
46
Feb
11
167
Feb
23
34
Jan
17
111% Apr
12
23
Mar 27
89% May 11
4% Jan 12
52
Mar 22
Aggregate Sales
in
New York
Since
June
Jan. 1
Shares
700
55,800
8,400
100
6,700
3,350
19,050
15,650
112,650
600
1,100
67,700
5.900
333,000
43,400
1,700
16,100
650
5,150
18
3% Apr
14
13
19
Jun
27
14% Jun
Jun
27
18% Jan
11%
21
Sale
103/8 Jun
27
133/4 Jun 21
33/4
3% Jun
27
21
Jun
11%
Sale
ll3/8 Jun
8%
9%
Jun
101% 103%
.1023/4 Jun
5
1033/4 Jun
•106%! Jun
6
117
Jun
2
19
111
23
Sale
22%
197/a
Sale
22%
12%
12%
11%
8%
Sale
9%
98%
—
Internat
4
1033/4 Jun
19
Jan
12
117
23
13%
Sale
13% Jun
30
14% Jun
5
13% Jun
30
73 %
Sale
73
Jun
27
843/8 Jun
1
73
Jun
27
7%
26
Sale
26
283/4
26
Jun
1
27% Jun
20
24%
Api?
11
10
Sale
8% Jun
29
8%
8%
Sale
10
30
12% May 27
93/4
Sale
8% Jun
27
93/4 Jun
12%
Sale
107/8
Sale
10% Jun
30
12% Jun
10% Jun
%
%
%
%
3/4
% Jun
14
18 Jun
1%
Sale
1%
1%
Sale
1%
Sale
1% Jun 26
l3/4 Jun
26 3/4
Sale
22 Ya
Sale
.1
28 %
wd___*
90%
53,800
4,300
16,700
5,400
29,700
Jeanette Glass
17,900
77,200
Jafierson
92%
94%
Sale
95
97
15
15%
13%
133/4
13%
133/4
63/4
Sale
6%
%
if
3/4
•
100
1
4%
•
%
1
5%
Sale
Sulphur NJ.l
Stores Inc
1
7%
Sale
Irving Air Chute common
Superpower cl A
Italian
Co
com—_•
Kaiser-Frazer Corp—
4%%
1
5%
1
3%
% Jan
3
3
2
Feb
14
1
23
253/4 Jun
27
30 3/4 Mar
7
223/a Jun 23
19% Jun
27
23% Mar
4
28 3/4 Jun
27
19% Jun 27
<
•
5,000
Kennedy's Inc
1,500
9,725
900
10,500
Key Company common
•
Kldde (Walter) & Co com—5
5
1
95
14
92% Jan
11
95
13% Jun
2
14% Jun 27
13 y4 Feb
25
16%t Jan
Sale
5% Jun
20
2
5% Jan
5
%
% Jun
2
3% Jun
27
3%
t
Sale
Sale
103/4
Sale
23/4
Sale
21
Sale
6%
2%
183/4
Sale
19
6%
19%
12%
16
107
112
110
15%
2%
Sale
223/4
3%
18%
4%
Sale
4
33/4
.17%
pfd.100
Kawneer Company
Mar
94% Jun
11%
Sale
3%
•
Preference
Kansas G & E
Apr
Jun
6% Jun
1
31
7% May
9
iya Jan
12
"
Lake
Kokenge
A
1% Jan
Co—
Iron Fireman Mfg Com vtc_*
4,000
Sale
20
253/4 Jun
20
10 y4 May 31
7%
E
27 % Jun
3
8
xlOya May 29
Sale
Co
16% May
84% May
4
%
10
Jun
6
7% Mar 10
Jun
7%
&
G
12,900,
6c
98% Jan
103
Sale
Sale
11 y4
preferred
Brown
18
8% Jan
21
•
2,600
Jim
11% Apr
11% Apr
10
10
Public Service
Julian
J
12% Jun 22
29
Razor cl B_*
Iowa Power & Light wd
12,300
25
28
7% Jan
Royalty
3.90%
10
9
143/4
Sale
Illinois
Iowa
10
27 % Apr
13
Feb
12
14%
25%
Registered
Iowa
273/4 Apr
233/4 Jun
23% Jun 22
■84%
24
Internat Petroleum coupon.•
18 % Mar 10
18 y4 Mar
27
27
Sale
76
114
8
19
4% Apr
5
Jun
May
19
27
3% Jun
Jun
4
14
7% Mar 13
is ya
15
Hydro-Elec
13
Sale
Machinery. •
$3.50 pfd.50
Cigar
9
16 '
107 %
112
Metal Indus cl A_*
Internat
500
1023/4 103%
99
of North Amer—10
Co
108,400
510
18% Apr
5
21 y4 JUn
245,800
140
3% Apr
3
3% Jan
Sale
13,800
1,400
3
13ya Apr
7
2l3/4
71,800
8,600
Feb
1
21%
Investors
1,832,200
100
5
3% Jun
21%
Internat Safety
90
12%
19%
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire.El
Indianapolis Pow 6c Lt—
4% preferred
100
Internat Products com
1,000
3 ye Jun
15% Jun
Sale
Sale
12
10
14
,
Sale'
Prices
7
3%
3%
Highest
-
3% Jun
4%
10,200
485,700
13% Jun 27
3%
3%
15,800
1,050
2% Jun 29
Sale
33/8
4
31,100
11,000
23%
13%
3%
3%
1,100
600
2%
Sale
3y4
3
Imperial Chem Indus Ltd—
Amer dep rets ord reg_.£1
5,300
1,300
3%
15 %
Sale
12%
3,300
155,400
Prices
Sale
2%
17
'
400
Prices
8%
46,550
64,900
Prices
or
Ask
14%
Int
75
Sale
7%
Insur
107,800
Bid
SINCE JAN. 1
Lowest
Sale
•
Co__
Zinc
Illinois
4,600
50
Closing
Opening or
Bid
Ask
Highest
Sale
14 %
32,100
14,600
21,500
or
Ask
Bid
Lowest
June 30
3%
147/a
Sale
990
5,100
Opening
Huyler's common —
1
1st conv pfd—
1
Hydro-Electric Secur com—*
Hygrade Pood Products
8
6,150
700
June 1
1950
Par
RANGE
-PRICES IN JUNE-
Price Jan. 3,
Exchange
STOCKS
Shares
2,000
Curb
13
12%
9%
13
93/4
10%
Sale
12%
13%
12%
Kimberly-Clark Corp—
4 %%
preferred
100
County Lighting—
102
•
7
104
Sale
17%
12%
13%
12
.
4
Jun
1
3yaJun
27
19
6% Jan
5
2% Jun
19
-
2% Apr
1
3% Jun
23
1
5 3/4 Jun
1093/4 Jun
12
33/4 Jan
10
22 y4 May 23
4% Jan
3
5
1093/4 Jun
27
112
6
15% Jan
12
21
11% Jan
13
13% May 18
93/8 jun
29
Jun
9
103/s Jun
12
13
6
9% Jun 29
Jun
3
3% Jan
Jun
7% Juri 23
112
11% Jun 27
107
5 3/8 Jan
123/4 May 29
-
19% J tin
6
27
16% Jun 28
12% Jun
24
2% Apr 20
17% Feb
1
—
Sale
107% 108
106% IO73/4
;
93/4
9
0
2% Jun
2 3/4. Jun
2%
110 %
17
12%
2%
22
Jun
12% Jun
10% Jun 29
■
ii May 18
19
1
Jun
107% Jun
9
Jun
6
39% Jun
7
10% Mar
6
13
7
73/4 Jun
Jun
23
5
Mar 27
12% Jan
27
13
11
Jan
103% Feb
2
7
Jan
3
13
37
Jun
29
42
Feb
1
16
Jun
1
21
Jan
13
32
Jun
16
2% Jan
3
5y4 Apr
18
11% Jan
6
107% May 12
Kings
5,125
600
4,875
Common
76,645
15,000
40.700
7,100
118,100
35,200
204,800
7,300
73,700
1,100
3,600
2,450
450
5,200
83/4
Sale
38%
38%
39y4
35
37%
22%
27%
Sale
26
Sale
Sale
7%
Sale
1
preferred
King-Seeley Corp...
Kingston Products
Kirby Petroleum
4%
50
1
—1
1
cum
Sale
1
Sale
if
Sale
9%
Sale
8%
13%
13%
123/4
1
1%
9%
Emll)
Kleinert
Sale
common—•
Rubber
10
Lake G M Ltd
(I B)
12
13
12%
Hotels
Knott
Corp (new) ..5
Stores Inc com—1
3%
20%
Sale
Kirkland
Sale
4
Sale
3
11%
Klein
(D
38%
21 %
Sale
Sale
17
7% Jun 29
37
Jun
9
29
x253A Jun 28
3
Jun
32
4
27
21% Jun
8
l%Jun
6
9% Jun
16% Jun 27
18 Jun 26
Sale
13% Jun 13
12% Mar 10
10%
Sale
10% Jun 29
123/8 Jun
2
8%
Sale
9% Jun
8
2
12%
8% Jun 27
123/4 Jun 26
8% Jun
27
14,500
26,600
24,700
2%
Sale
Sale
1% Jun 27
3,400
9,600
Krueger
.1
13%
14%
13%
13%
11%
Sale
11% Jun 20
Laclede-Christy Company_.5
L'Aiglon Apparel Inc
.1
Lake Shore Mines Ltd
1
Lakey Foundry 6c Mach—1
Lamson Corp of Del
5
Lanston Monotype Machine 5
LaSalle Exten University—5
Lefcourt Realty common__l
Le Tourneau (R G) Inc
1
Lionel Corp
5
123/4
Sale
12%
13
12
•
•
•
5
10
700
5,100
1,400
11,600
8,300
78,400
8,100
62,400
35,700
22,800
10,400
4.900
3,100
12,100
5,300— 47,400
16,400
108,600
£o6o
*,v,Wv,
24,700
6,400
925
Kobacker
775
27,500
2,875
162,300
15,500
1,200
80,500
75,100
436,100
641,200
Brewing
Co
Lit Brothers common
"A"
Groceterias
Loblaw
shares
"B"
175
Locke Steel Chain Co
Lone
Gas
Star
Longines-Wittnauer Watch.l
Long Island Lighting Co—
Com ctfs of dep
?
New
wi
common
80
90
1,300
2,000
Mangel Stores Corp-com.—1
Manischewitz (The B) Co—•
*
Mapes
Cons Mfg Co
Marconi
37,400
5,700
63,700
375
1,775
25,000
125,400
255,800
2,500
24,500
27,100
2
Lynch Corp common
Internat
7%
Sale
6ya
6%
6%
(A G)
ret—£1
15 Ya May
Sale
6
Sale
6
Jun
27
63/4 Jun
6%
6% Jun 27
8 % Jun
19
Sale
17%
3
8% Jan
9
8% Jun
19
11%
10y2 Jun
27
12—Jun
6
10% Jun 27
19%
Sale
19% Jun 29
22% Jun
8
15% Jan
5
24% Apr
3
10%
Sale
10% Jun 30
11% Jun 22
10% Jun
30
12% Jan
31
27
24 y2 Jun
27% Jun
Sale
10%
Sale
10%
Sale
27
Sale
17
Jun
27
18 y2 Jun
7
17
Jun
5% Mar
6
5
..
12 ya Feb
27
6
17
26% Mar 17
27%
28
26
27
273/4
25
23%
Sale
23
233/4
223/4 Jun
24%
Sale
263/4
Sale
253/a
Sale
243/4 Jun
30
8%
8%
7%
8%
Jun
15
Sale
%
Sale
123/a
6
273/4 May 10
223/4 Apr
1
273/4 Mar 24
9*.*
24
1
28% May 20
27%
28%
3
27%
28%
26%
29 y4 May 10
26% Jan
28%
27
8
8
5
1 % Jun
13% Jun
% Jun 20
y4 Jun
2
,
Mar
Jun
15
% Jan
3
8
9 Va Mar
1% Feb
14% Mar
2
2
4
Sale
12
Jun
27
8
12
Jun
27
138
124
Sale
124
Jun
29
138
Jun
9
121
Jan
13
152
Mar
4
120y4 122
110
Sale
110
Jun
29
123
Jun
9
106
Jan
13
131
Mar
4
13
13%
134
Sale
114
2
~5
22%
12%
8
14 % Jun
11%—Sale
29%
4
Mar
29
Sale
112
Mar 29
6
6% Jan
5
12% Jan
13 % Jun
13%
Sale
27
14
Sale
16%
if
Jun
9
22% Jan 10
9
7% Jan
14% May 10
15% Feb 20
123/4
"sale
Jun
4% Feb 20
1
Sale
63/4
33%
Sale
29%
Sale
111% 112%
13
14%
Sale
1103/4 111%
13%
Sale
Sale
29
34% Jun
5
26 Ve Jan
110% Jun 27
111% Jun
7
110% May
143/s jun
1
283/4 Jun
13
Jun
29
9
12% Mar 10
34% May 26
113% Apr
14% Apr
1
25
8%
10%
9% Jun
30
11
Jun
14
*•". 8% Jan
5
11% May
1
14
Sale
13%
Sale
12
13
123/a Jun
27
13% Jun
12
123/g Jun
27
15 Va Mar
13%
14%
12%
13%
12%
13
12% Jun
15
13% Jun
23
12
Apr
11
14%. Jan
3
7
26%
29%
29%
32
28
Sale
28
30
30
6
28
Jun
30
31 Va Mar 18
34%
38
9
38% Mar 16
8%
Sale
93/8
Sale
36%
36y4
35%
2%
2%
2%
1%
6%
6%
73/4
7%
6%
Jun
Jun
34% May
37%
2
2%
Sale
18%
29%
com
6c Co com—1
1
6c Scott—
6%% A preferred——100
Com stock pur warrants
Menasco
29
7%
Sale
30
12
2
5
143/4
%
8
19
Jan
1
Jun
6%
9
2% Jan
16
103/4 Jun
53/4
8%
9% Jun
27
27
18
14% Mar 24
20
Jun
7
9
17
1% Jun
9
5
Jan
13% Apr
11% Jun
4%
4% Jun 16
23
lft Jan
10
10
May 27
1
Sale
133/4
•
Co
McWilliams Dredging com—•
Mead Johnson
Jun
5
73A Jan
22
6
4%
7y4
6c Co cl B—•
Massey-Harris
15
29
Jun
29
9% Apr
j!
Marion Power Shovel com_10
McKee
Jun
2% Jun
13
9%
5
13%
Sale
13
8% Jun 30
Sale
43/4
Sale
20
Sale
10% Jun
Marine
Communic Am dep
100
7,200
103/a
107%
1,900
3,000
Sale
6%
Mackintosh-Hemphill Co
5
Maine Public Service Co__10
440
2,300
13%
43/4
15
4%
7%
27,700
11,900
8,800
2,025
9%
12 %
122
pfd A ctfs of dep—100
pfd B ctfs of dep.. 100
Louisiana Land 6c Expl com 1
Louisiana P 6c L $6 pfd—
48,400
Sale
1—
•
18,450
41,150
286,200
1,790
14,800
725
8%
(The) Forge Co_33%c
Kropp
if Jun 26
1
Sale
9
5,100
4,600
Jun
Mfg Co
6%.
Sale
24%
31
273A
9
7
Sale
vt
Jun
30
8% Jun
24% Jun
22%
22
Jun
28
Jun
2
8%
W-
2% Jan
6% Feb
8% May 11
15
24
1
18% Jan
3
25
May 31
Jun
12
27% Apr
12
31
Jan
9% Jun
27
29%
7%
9%
Sale
27%
-
28
7
2% Jan 24
5
30
7% Jun 29
13%
Sale
14%
Sale
12%
Sale
12
Jun
30
14 3/4 Jun
1
1%
Sale
2%
Sale
2%
Sale
2
Jun
16
2% Jun
30
110
Jun
27
7% Jun
6
6% Mar 13
12
Jun
1% Jan
30
31
16
10% May 19
17
Feb
2
3% May
1
Merritt Chapman
100
'
275
4,700
23,900
27,300
254,900
300
5,300
150
560
7,600
2,500
6,200
35,300
12,800
61,200
700
32,800
8,900
30,300
32,500
1
—
110% 115
5%
8%
Sale
8%
6%
Sale
6%
Sale
63/8
5%
Participating preferred. 15
Michigan Bumper Corp
_1
Mich Steel Tube Prod
2.50
52%
Sale
9
Sale
6
Jun
6
Jun 27
6% Jun
5
8% Jun
6%
Sale
Sale
7%
7%
7% Jun
8
9%
8
7%
Sale
83/4
9%
1%
Sale
1%
Sale
1%
Sale
8%
Sale
73/4
8
Sale
8
Sale
9
9%
Sale
11
Sale
93/s
•
2ft
4% Jan
8
55% Jun
5%
55%
Sale
30
9
Jun 23
55% Jun 30
6%
7%
10
108% Mar
7
553/4
63/4
110% Jun
6% Jun
6%
1
Common
112
553/8
55
7%
Michigan Sugar common
•
6% preferred
10
Micromatio Hone Corp.
1
Middle States Petroleum—
207,900
110
4%
Metal Textile Corp com..25o
184,700
10,700
Mesabi Iron
108% 110
5
1
6
110% Jun
9
Jun
23
10
7% May
3
Mar
2
10
Jan
10
55% Mar
12
6% Jan
27
8% Jun
9% Jun 22
1
Jun 27
Apr
5% Jan
7% Apr
4
53
3
8
8
12
9% May
1% Jun
19
1% Jun
1
1
Feb
17
3
1% May 26
Jun
16
8% Jun
6
7
Feb
14
9
Sale
7% Jun
5
Sale
9% Jun 27
Sale
2 3/4 Jun
Sale
8
>
8
7% Feb 25
9% Jun 21
11% Jun
8% Feb 14
2
May 27
9% Jun
21
11% May 25
Middle West Corp—
Common
Midland
$1
850
Sale
218
Sale
23/4
2
8
Jun
1
Oil Corp—
conv
preferred
•
9%
10%
,
9%
9%
10%
103/a
x
„
,
£•
2 A Jan
3
9% May
9
2 if
Mar
6
10% Mar 16
Midland Steel Products—
100
$2
non-cum
div shares—*
5,300
2,250
44,200
Midvale
1,800
12,500
Mid-West Abrasive
.
For footnotes, *ee page
•
Co
37.
Co
50c
24
25%
25
26
13%
3%
Sale
13%
Sale
.4%
4%
4
23%
25
24
Jun
27
123/4
.
Sale
12
Jun
27
33/4
4%
4
Jun
28
25
Jun
19
24
Jan
27
26
Feb
23
13%. Jun
»
1
12
Apr
14
5
25
25
17% Jan
4% Jun
3% Jan
4% May 29
Aggregate Sales
In
New York'
Since
June
Jan. 1
Shares
20,000
400
6,700
4,150
101,000
33,900
100
850
10,100
8,000
57,500
250
1,275
500
4,600
85,000
77,100
16,100
11,900
450
Curb
350
2,125
1,300
200
200
9,100
36,950
720
4,200
425
1,800
9,500
93,000
32,400
Price Jan. 3,
1950
Exchange
Par
Co—
OH
10
20%
Supply—*
Mid West Refineries
1
23%
Midwest
Midwest Piping &
Miller-Wohl Co
common_50c
4%% conv preferred—50
Mining Corp of Canada—*
Minnesota P8sh5%
pfd-100
Missouri Pub Service com—*
Molybdenum Corp
—1
Monogram Pictures com
1
Monongahela Power Co—
4.40% cum pfd
ICS
4.80% cum pfd cer B__100
4.50% cum pfd ser C__ 100
Monroe Loan
Society el A—1
Montgomery Ward 8s Co A.*
Moody's Invest partlc pfd—*
Morris Plan Corp of
America
10c
32,000
7,900
54,200
Muskogee Co common
10
Muter Company common_50c
4,000
4,700
49,600
3,050
13,400
15,600
279,700
18,170
56~800
2,100
353,400
24,600
5,800
69,000
22,100
19,500
3,425
68,100
828,800
51,800
13,100
3.660
14,100
2,500
700
Nachman
7%
150
4,600
1,300
39,500
2,400
2,600
500
23,000
72,300
7,900
2,700
1,850
55,800
19,800
35,200
10,700
118,900
Nat
98
103% 104
40%
5% Jun 29
30
Jun
7
9
Jun
27
9%
102%
1013/4 Jun 27
42%
41% Jun 27
42y4
43%
Sale
8%
Sale
8
Sale
7% Jun 27
Sale
23/4
Sale
2%
Sale
.2% Jun 26
100%
Sale
35
Sale
—
33
34%
5
Sale
33%
Sale
8%
12%
8%
13%
7
10% Jun 21
xl03% Jun
43
Jun
27
Jan
16
105
Feb
2
43
1
35
Sale
15
1
IOO1/2 Jun
9
1
1061/2 Jun
3
8
Sale
7
4% Jun 27
15
Jun
6
36
15
9
15
4% Jun
151/4 Jun 26
33
251/2 Jun 29
28% Jun
5
40
453/8 Jun
13
7%
7% Jun 28
14% Jun 28
Jun
8
27
Jun
8
1
15% Jun 13
ll3/8 Jun
1
143/s Jun 19
com—1
3%
Sale
3%
Sale
3%
Sale
4% Jun
9
3% Jun 27
43/4 Jun 22
1
3% Jun
31%
31%
27
Sale
26%
35
36%
Sale
34
353/4
33
26%
353/4
13%
Sale
12%
9%
Sale
83A
25
*
Gas
1
Manufacture 8s Stores. 1
10%
8%
8%
103/4
11%
12%
Sale
123/a
Sale
Sale
19%
6%
Sale
*
Natl Rubber Mach com
8%
13
83/4
63/4
16%
17%
18%
—4
9
12%
10
National Radiator Co
9%
Sale
8
6%
7%
—.
'
7
-
28
Jun
19
Transit
National
Co
1
National Union Radio
30c
Neptune Meter common
6%
43/s
Sale
4%
Sale
4
Sale
Zinc
—25
New Mexico 8s Ariz Land—1
7% Apr
4
xl2
Jun
26
13% Jun 21
5
10% Jun
1
15% Jun 22
10% Jan
83/4 Jan
Jun 23
7% Jun
7% Jun 29
6% Jun 27
9
7
Jun
15
18
Jun
20
Mining Co
1
Mng.10
com.10
N Y 8s Hond Rosario
N
Y
Merchandise Co
Y
Jun
20
33/8 Jun
6
43/4 Jun 23
4% Jun 21
Sale
5% Jun
16
Sale
89
Jun
27
101% Jun
5
1%
1%
1%
1%
1
Jun
19
1% Jun
4%
4%
43/4
3%
4%
3% Jun
8
4% Jun 23
55%
Sale
52
30
58% Jun 12
8%
1%
10 y4 Jar
6%
17%
2%
2%
5
5%
101
Sale
30
Sale
3 % Jun
52
Jun
Sale
9%
Sale
8
Sale
73/4 Jun 29
1%
1%
Sale
1
Sale
1
70
67
63%
7%
67
28 3/4
30
11%
Sale
9%
7
Sale
25
73/a
Sale
7%
7
233/8
35% Jun 12
25
14
Jan
27
15% Jun 22
29
Jan
9% Jan
3
7% Jan 11
20
May 8
43% Jun 23
53/4 Apr 18
36% May 26
5
Jan
3
13
5% May 24
89
Jun
% Mar
% Jun
6% Feb 27
9
3
8
49
9
11
133/4 May 26
10% May 31
3
3
Jan
Jan 21
24 y2 Jan
May
Jan
27
102% May 3
1% Apr
8
6% Apr 19
Mar 13
Jan
5
10% Jun
S
7% Apr 27
10% Jun
8
l%Jun
1
1
Jun
Jun
29
65
Jan
9
1% Jan
7
76% Feb 25
Jun
9
7
Feb
27
8
26% Jun
7
Jun
30
67
Jun
29
67
7
Jun
l
8
24
69
64
5
4
32% Feb 24
363/4 Mar 13
7
15
12
14% Jun 19
17
11
10% Jun
6
May 29
3
Apr
8% Jan
3 % Mar 24
25% Jun
12
16% May 19
11% May 17
27
133/4 Jun 22
Sale
56
48
12% Apr
33/4 Apr
Jan
1053/4 Jun
35% Mar 21
— —
5%
Sale
3%
30
28
95%
Sale
343/4
53/8
6
1
preferred—20
14
27
Sale
Sale
5%
Jan
Jun
27
29 % Jun 30
5% Jun 29
Sale
conv
Park
Sale
2%
94
Jersey
New
33/4
Sale
26
24
5
32% Jan
7% Apr 26
6
12% Feb
Jun
18
Sale
Clock 8s Watch.l
New Haven
18
3
Tel 8s Tel—100
New England
4Vi%
5
common—1
Nestle-LeMur Co
17%
2
xl2
'
National Steel Car Ltd
1
30
Feb
Jun
9
63/4 Feb 24
15% May 10
35% Mar 2
97
8
Jan
33/4 May 31
May 17
38
30% Jun
9
Sale
10%
10
25% Jun
13% Mar
4
185
27
6
Sale
2% Jan 25
176% Jan
4
5 % Jun
4
9
107% Jan 12
101% Jun 26
*
23
30
105
5
15
26
34 y* Jan
Jun
Jun
97
Apr
102% Feb
101% Jun
Mar
Jun
9% May lo
3% Apr
6
6% Mar 17
2%Jun 26
2
1053/4 Jun
Jun
9
Jun
27
3078 Jun 30
101
Sale
7%
Sale
15%
Jun
Sale
41
Sale
Sale
35
Sale
27
Sale
143/4
2
101
100
29%
11
5
184% Jun
Sale
30%
Sale
44%
3% Jun
1801/4 Jun 28
36%
Sale
28
2% Jun 28
Sale
15
15%
,
101% Jun 26
Sale
5
36
5%
Jun
34
11% Feb
Jun
34
1011/2 Jun 26
182
5% Mar 27
29% Apr 24
101
1041/2 Jun
2%
Sale
3%
1843/4 1853/4
May 10
28% May 16
2% Apr 24
6% Jan 11
32% Jan
7
8
9% Jun 21
23/4 Jun
23
9
.'.03 % 106
106% 107
Sale
Jun
1003/4 1013/4
100
177%
100
Jun 23
6
30
12% Jun 28
N
99,000
9%
Sale
Sale
31
4%
Process Co common—*
13,600
10%
5%
28
13%
Auction Co common—•
16,600
53/4
31%
4%
N Y
39,600
Sale
5%
30%
12%
New
1,900
14
43/4
600
4,300
27
Sale
5,200
130,100 1,209,900
14
Jan
1% Feb
5
4%
46,400
5,250
Jan
23
2% Jun
13%
50
14,750
20
271/4 Jun 16
4%
2,300
800
21% Jun 13
2
Sale
New
950
Sale
33
Natl Pressure Cooker Co—2
12,200
169,000
2
26
Jun
3%
Mallinson Fabrics
Natl
Jun
Jun
Sale
13%
preferred
Fuel
21
com—•
Breweries
National
2
Sale
Highest
25
1
com—.—
National Bellas Hess
National
2y8
Lowest
_10
Corp
Inc
Namm's
Sale
102 % 103%
Sale
25%
Tel. 100
&
Sale
25%
32
Vernon-Woodberry Mills_5
Prices
21
103
Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50
Prices
23
105% 107
2%
Sale
Priees
Ask
21
102% 104
177
Sale
Prices
Bid
.
28
Sale
Pwr
Sts Tel
3%
Sale
203/4
Sale
Mt
Mountain
33%
7%
Sale
26%
104 %
102
Highest
Closing or
or
Ask
Lowest
20%
25%
14%
7,750
10,600
13,000
280
10%
Bid
31%
States
1,200
31%
Opening
com_*
Producers
Mountain
2,100
2%
6%
Ask
Corp_10
Mountain
27,825
2,080
4,700
4,200
Bid
RANGE SINCE JAN. 1
-PRICES IN JUNE—
June 30
June 1
Opening or
STOCKS
Shares
2,300
33
NEW YORK CURB EXCHANGE
July, 1950
Jun
27
9% Jun
12
9% Jun 14
59
30
Jun
9
Jun
27
31
Feb
8
9% Jun
12
13
Jan 11
20% Apr 10
17% Mar 16
15 % Jan 12
24
Shipbuilding Co—
Sale
9%
9
1
163/4
17%
17%
18%
16%
17
16% Jun
27
16%
Sale
173/s
Sale
153/4
Sale
16% Jun 27
15% Jun 27
5
Niagara Hudson Pwr com—1
Niagara Share Corp cl B—5
Niles Bement Pond com—•
Nineteen Hundred Corp
173/4 Jun 23
15 y8 Jan
16
12%
12%
12%
123/4
113/4
12
12
13
12
10
Sale
11
Sale
10
Sale
shares
Founders
Jun
29
93/4 Jun 27
17% Jun
Jun
9
11% Jun 23
Apr 19
9% Jan 13
i2
Apr 29
Name
changed to
Whirlpool Corp
(Effective June 16)
4,700
6,300
-800
33,200
42,300
6,900
6,000
17,600
77,600
30
280
810
2,790
215,700
4,800
23,400
1,700
5,200
1,350
13,100
54,800
11,225
430
3,390
10,500
57,400
500
3,200
11,650
3,200
550
3,225
1,800
16,600
14,800
Nipissing Mines
5
North Amer Rayon $3 pfd.50
2,500
13,200
2,300
1,100
4,500
4,100
19,500
63,600
11,300
3,200
18,900
36,400
3,500
1,075
10,600
760
850
150
1,475
2,000
500
9,175
Sale
46
%
Sale
1
Sale
44%
O 1/.
--
2%
11%
Sale
13%
1
3y8
Sale
RR—50
pfd.100
Northrop Aircraft Inc
1
Novadel-Agene Corp
—•
82%
843/4
89%
903/4
103 »/8
Sale
Central Texas Oil—5
North
Airlines
Northeast
North
Pennsylvania
11
North Ind P S 4%%
.500
Ogden Corp common.
class
Ohio
Brass
Ohio
*
B__
Power
4%% pfd—.100
Nat Gas com—15
Oklahoma
B«—•
United Filters
Oliver
~6%
Sale
163/4
17
133/4
shares—;
Co
Co
Can
Pacific G 8s E 6%
1st preferred
103 3/8 Jun
7
100% Apr
20
9% Jun
9
6% Jan
Jun
1
13% Jun
22
% Jun
1
% Jun
30
45% Jun
423/4
43%
% Jun 30
413/4 Jun 27
10%
11
113% 115
30
114% Jun
Sale
9%
Sale
9%
13
8
Safe
1
28% Jun 27
25
25
—25
25
Pacific Lighting $4.50 pfd—*
$4.4o div cum pfd
.♦
Pacific Pwr 8s Lt 5% pfd-100
—
1st pfd
5% red 1st pfd A
4.80% red 1st pfd
20
45% Jun
115
Jun
2
1
9% Jun 30
10% Jun 23
9% Jun 30
9% Jun 30
11 y8 Jun
29
9% Jun
11% Jun
29
16% Apr 22
18% Jun
19
16% Apr
9% Jan
20% Apr 17
13% Jun 13
173/4
18
17% Jun
13
18% Jun
19
17%
Sale
163/4 Jun 28
19% Jun
5
Sale
10%
U3/4
11
13y4Jun
13
8%
7
35%
7%
Sale
8%
37%
373/4
32
32 %
33%
34
29%
31%
30%
29
Sale
29 %
28%
Sale
29%
103%
"sale
30
Public Serv
1st
20
8% Jun
9
6% Jun
27
36
Sale
35% Jun 29
373/4 Jun
2
34% Jan
13
32
32%
32
313A Jan
5
34 % Jun
31%
29%
31
29% Jun
14
34% Jun 16
31% Jun
3
9
6
10
32
29%
28 %
Sale
28 % Jun
27
29% Jun
28
Mar 21
293/4
28%
Sale
28% Jun 27
29% Jun
28
Jan
5
27
Jun
27
28%
/
Sale
28
Jun
27
28
Jun
104
Sale
104
Jun
30
107% Jun
103
Jan
Sale
103% Jun 30
1053/4 Jun
103% Jun
30
Jun
98% Jan
5
98%
103
103 3/b
99
15%
15%
15
15%
15
101
101
Sale
Jun
22
15
Jun
30
preferred
Tubes Ltd
•
24%
25
24 %
243/4
23%
24
243/4 Jun
5
•
40 %
42
3972
Sale
39
41
39 % Jun
1
2%
Sale
Pantepec Oil (CA) Am shs—
Paramount Motors Corp
1
16
Parke)*
23
6,200
1,350
14,100
20,400
50
440
3
Co
ft
7
Sale
Sale
Sale
23/8 Jun 27
30
5% Jun
1
14
15 % Jun
14
23%
15% Jun
25% Jun
6
30
7
22
30
11% Jun 13
45% Jun 29
12
Jan
9
40
57
Jan
10
41
4'A Apr 21
3
48% Feb
Jun
30
45
Jun
28
7,800
33,200
Patican Co Ltd
2,300
13,000
Peninsular
Telep Co com—*
preferred
—25
preferred.
25
3%
45%
243/i
283/4
4%
46%
—.-2.50
5%
5%
Sale
Corp
common—1
8s Elec cl
Penn pwr 8s Lt
A
•
4%% pfd-100
11
Penn
•
36%
10,500
Pep Boys (The) common—1
2%
Water 8s Power
Philadelphia Co com
Phillips Packing Co
For footnotes see page 37.
•
•
4%
43/4
3%
411/4
Sale
41
25%
24% Jun 23
25% Jun
1
273/s
283/s
28
28
Jun
20
4%
Sale
23
10%
Sale
10
Sale
3
Sale
110
5
Sale
41/2
4%
3
112%
Sale
110
341/4
Sale
Sale
55%
11
Sale
12%
13
%
%
22
Sale
21%
5%
Sale
4%
5
24%
55
it
4% Jun
44 y8 Jun
Sale
11%
%
17%
3% Jun 30
44%
3%
3
Sale
283/a
3%
Sale
~
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharls Tire 8s Rubber Co.SOc
25%
28
Sale
7,750
33,850
44%
Sale
3%
108% 109
700
4%
29
2%
4,900
Jan
Jan
Jun
4% Jun
10
Gas
3
15% Jun
Sale
Pennroad
25
22
49
Co
1
Sale
10
Traffic
23/4 Jun
Sale
44
7,900
318,700
32,800
41% Jan
12
2% Feb 15
16%
11
2,500
56,600
38% Apr
4%
46
cum
15% Jan
24% Jun
40% Jun 21
15%
10%
$1.32
6
May
22
44
$1 cum
105
143/4 Mar 23
23% Apr 14
15%
11
1,750
1053/i Jun
25%
57
1,600
15% Jun
107%, May 17
!
15%
56
250
May 8
29% May 19
29% May 10
29% Jun
5
25
10%
300
103
11
16
18
Sale
53/4'
23/8
Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills.*
2
9% Feb
373A May 11
25
103%
29%
•
(CA) Vtc
29% Jun
29 y4 Feb
106% 107
com
Oil
Pen
27
6% Jun 27
97
786,600
Page-Hersey
Jun
Sale
105% 1053/4
125
22,800
Feb
37% Jan
13% Jan
18
63,100
2,300
27
19
Pancoastal
3,800
6,900
28 ya Jun
17%
765,500
25,700
9,700
17,900
46,100
9
May 10
Apr
8
1% Mar 25
1
32% Jun
Mar 23
103% May 31
10% Apr 26
18% Jan 12
3
*1113/4 Feb
18%
12%
120,000
4,800
2,100
41% Jan
1
17%
1,400
3,500
2,150
2
17
Sale
3,600
Penn
2% Jun 29
7
84% Jan
Jun
115
17
500
Penn
15
9
18
Mar2
3%
14%
3%
93%
25
22
1A Jan
48
17
Jun
Sale
sale
9%
red
$1.30
101% Jun 28
3/4
313/4
,12%
1
Sale
Sale
if Mar 22
43% Jan. 6
2% Jun 22
10% Mar 25
O
15
13% Jun
Sale
14
1
9
t.in
Jun
14%
45
Jun
03/.
3y8 Jun
89% Jun
8
13%
114%
7
1st pfd-25
5
Pacific
Sale
9
1
46 3/4 Jun
9
Jun
2% Jun 29
89% Jun
Sale
41%
Sale
112% 112%
36
Sale
1
1st preferred—.—25
5%
%
-99% 101%
13
15
%
5
Securities
Overseas
5Va%
Sale
27
Titn—«TO
Copper Co Ltd—
American
Pacific
Sale
90 y2
Jun
OS/.
16%
1
Inc
2%
44
Sale
Olympic Radio & Telev Inv-1
Omar
133/e
86
% Jun 16
Sale
-——
9
Sale
1
1,050
1,950
Sale
ait-
O'okiep
3,800
%
44
4%
32%
Sale
Jun
4% Jun
6
5% Jun
Jun
27
11% Jun
7
Jun
30
4% Jun
2
19
112% Jun
Jun
32% Jun 30
Sale
3
55
Sale
55
12%
%
19%
13
13
4
Sale
Sale
2
20
3
178
30
Jun
Jun
.
Jun
Jun
19
Jun
9% May 15
Apr 18
3%'Feb
7
Jun
30
24% Jan
5
27% May 17
4% Feb
10
Jun
17
27
2% Feb 25
107
Mar 21
Jun
6
32% Jun
30
13
2% Jan
4
9
Jun
6
5
14
Jun
16
% Jun
30
Jun
3y8 Jun
35
56
% Jun 126
19% Jun 30
4
1
43/4 Apr 25
53% Jan
7ya Jan
17
Feb
27% Jan 23
26% Apr
293A Jan
22
5% Jan
14
3
59% Feb
3
14
5
% Jun
26
22% Jun
16
17 y8 Jan
43/4 Jun
12
4
Jun
6
30
30
12% May 11
5% Apr
8
113% May 24
40% Jan 19
9
3% Jan
Jan
11
3
21
Jun
2
16
% Jan
4
24% Mar 25
6
Jan
7
NEW YORK CURB EXCHANGE
34
New York
Aggregate Sales
in
Since
June
Jan. 1
Shares
1,700
14,600
STOCKS
Shares
com—1
Governor Co
Pierce
37,800
275,700
90,200
Pitney
24,440
Pitts
Lake
30,700
85,000
Pitts
Metallurgical
1,950
44,400
Polaris
68,300
5,175
powdrell
3,400
81,100
Pressed Metals of
550
2,700
14,600
4,300
2,400
15,080
590
2,500
325
1,550
3,800
1,000
15,150
8,300
5,050
1,225
36,200
80
550
Co
l3/4 Jun
6
163% Jun
27
2% Jun
18% Jun
7
14% Jan
14
56%
Sale
55%
Sale
52y8
Sale
52
Jun
15
55% Jun
1
52
Jun
15
18%
Sale
26%
Sale
26%
Sale
25
Jun
27
30% Jun 21
18% Jan
3
iy8
—*
9%
3,320
•
100
•
Ry & Light Secur com
10.
Rys & Util Invest cl A com—1
Rath Packing Co com
10
1,075
9,125
*
conv
Jun
Mar 27
98
May 12
32
Jun
28
36% Jun
1
Sale
11
Jun
29
12
Jun
12
9% Jan
4
15%
Sale
14% Jun
27
19% Jun
1
11 y8 Jan
13
2%
Sale
2
Sale
1% Jun
26
2% Jun
1
iyaJan
8
8%
7
7%
7% Jun
27
8
9%
9%
9%
9%
9% Jun
27
103 »/4 104%
103% Jun
1
104
Sale
15
Sale
18i%
11%
12
11%
113%
71/2
Sale
7%
7%
Sale
Sale
154
14%
21
Sale
106
Sale
105%
1583% 1593%
153%
15
243%
Sale
16%
Sale
11/2
Sale
24%
25
26%
263%
24%
243/4
23i%
1%
1%
103
104
% Jun
10 y8 Jun
105
32
2
15
Jun
28
J
Mar 20
7
9% May 11
5% May
8
8% Jun 12
13
37% May 11
12% Mar 23
19% Jun
1
3ya May 10
8% May 27
10% Mar 27
103% Jan
26
15% Jun 30
18 y4 Jun
16
143/4 Feb
23
10% Jun
30
113/4 Jun
13
19
6% Jun
27
7% Jun
7
10% Apr
6% Jun
27
8% Apr
5
98
Jan
12
109y4 Feb
10
154
Jan
6%
7
Sale
102
156%
15
22-%
1%
25
102
Jun
30
107% Jun
Sale
156% Jun
29
160 y4 Jun
23
16 3% Jun
12
17 y* Jun
22
17%
231/4
1%
26
3
160 y4 Jun
23
17% Jun
22
21
26%, Jun
22
21% Jun
27
Jan
3
li% Jun
27
1 % Jun
1
iy8 Jun
27
26
261/? Jun
6
243/4 Jan
4
25
Jun
Jun
26% Jun 22
Sale
22
5
24% Jun 22
22
Jun
5
57
543% Jun 26
56% Jun 28
54 3/4 Jun
26
9
11% Jun
1
6y8 Jan
3
5
Sale
Jun
1
4
Feb
4
33/4
Sale
1%
13%
4y8
Sale
3%
Sale
1
27
Feb
24
58
Feb
14
4%
4% Jun 27
5
3%
Sale
3% Jun 29
3% Jun
1
33/8 Feb
14
1
Sale
1
Jun
1% Jun
6
% Apr
6
31% Jun 23
2
26% Jun
27% Jan
3
32% Mar 17
23% Jan
3
26% May 24
29
29 7%
291/4
301/4
29
Jun
5
Sale
25
26
25
Jun
29
2%
2% Jun
27
Sale
2
Jun
Sale
98
Jun
40
Jun
21/4
31
43%
26%
Sale
19
Jan
8% Jun 27
29%
3
1% Apr
28
Sale
Sale
2%.
10
133/4 Mar 23
55
Sale
May 15
18% Apr
4
123,4 Jan 13
Sale
Sale
22%
11%
106
15%
Sale
55
Sale
11
13
561%
Sale
63%
56
Jun
10%
com—1
Radiator
Sale
2%
Sale
3y8 Jun
1
27
2% Jun
30
101% Jun
26
44%JUn
13% Apr 24
5% Mar
9
4y8 Apr 28
l%Jan 12
2% Mar 29
3% Apr
21
8
2
Jan
3
2% Apr
12
6
98
Jun
30
102% Feb
8
1
25
Jan
9
9
Mar
3
9% Apr
18
9
Mar 23
10% Jun
22
Valley Gas—
vtc
1
Electric—
(Texas Corp)
2i%
Sale
&
Gas
100
preferred P
Pendleton Inc..—*
73,400
Rotary
Rowe
993/4
Sale
100% 101%
27%
25
441%
Sale
10%
9%
Sale
9%
10
6%
Sale
7%
10
1
233/4
24%
8%
Sale
8%
Sale
1.25
Oil Co Ltd
9
5
5
—*
Elec Steel Co
(The) Corp com
Royalite
19
11
Sale
44,400
7,700
14,600
4,200
13
Sale
23%
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
Roosevelt Field Inc_
300
27
32
27%
26,800
71,100
8,200
1
6y4 Apr
14 y4 Jan
19
95
*
Inc__
Grande
Roeser &
3% Apr
13
Sale
1
27
Concrete Pile—
Common
4%
6
12
Jun
12
61/4 Jun
153% Jun
uf Colorado—
cum
Rochester
Mar 20
4% Jun
11%
Sale
23
4
18
8% Jun
29
6%
Sale
33
21
Jan
19
18
94%
3/4
30% Jun
Jan
99
7%
Richmond
350
3
2U Feb 10
Sy8 Apr 18
19% May 8
3% Jan
14
6
Sale
Stix
9
19 y8
7y4
Quaker Oats common
6% preferred
Quebec Power Co
248,800
Jun
Jun
36%
12
•
87,400
30,300
4
18
16
9%
preferred—100
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
Rio
25% Apr
60 Va Mar 21
43/4
33%
9,800
1,600
9
171/4 Jun 26
8
1% Mar 28
Sale
9%
11%
Sale
4
31/2 Jun
3% Jun
1
Sale
32%
1
Sale
173/4
2% Jun 27
6%
•
Amer
3%
16
Sale
4%
com—2.50
Inc
2%
16%
Sale
93%
Rice
36,600
26,100
6%
98
10,000
4,800
3%
17%
93
25,900
26,600
3%
17%
1
Serv
4Yt%
3%
5
4%
•
2%
14 %
3%
13
B com
Gas Co—
Providence
27
6
Sale
Sale
15
Co
Prosperity
2% Jun
23/4 Jun
2
2,900
2,200
4,800
Jan 13
17
17
preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
Regal Shoe Co
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
_5
106,500 1,246,500
9
Sale
Corp of Nev
Producers
$3
Jun
21
Sale
14
Lambert
&
Prentice-Hall
Raymond
4,500
18% Jun 29
2%
Can com—*
1st preferred
100
Pratt
3,675
18,500
5,325
Sale
2%
Co
25c
Alexander—2.50
&
8,700
21,500
1,375
19
17%
Mining
Public
Prices
2%
1%
Corp of
6%
453,600
5,600
12,300
Prices
5
RR
Erie
100
400
Prices
Sale
Valley Wine Co—1
Scale Corp
10
Pleasant
500
11,800
41,100
Sale
Prices
Ask
Highest
1%
2%
Pneumatic
3,000
1,050
Sale
50
Inc
Bowes
26,900
2,200
Sale
Lowest
Sale
15 y4
1
Piper Aircraft Corp com—1
Power
201/4
Sale
Bid
JAN. 1
SINCE
Highest
Sale
or
2
Pioneer Gold Mines Ltd
8,200
23,500
11,200
5,260
1,275
19
Ask
Closing
shares
American
10,100
Bid
Ask
Bid
Opening or
Johnson St Co Ltd
Pinchin
800
P„
or
Lowest
June 30
June 1
1950
Opening
RANGE
-PRICES IN JUNE—
Price Jan. 3,
Exchange
Curb
8%
10
8
Sale
5%
Sale
8%
9%
28
9%
12
75%
Sale
98
38
8%
10
7%
25
40
10%
Sale
S34 Jun
6% Jun
10% Jun 22
6
Sale
28
Sale
9%
8%
Sale
Sale
10 %
Sale
23
Jun
7% Jun
29%
Jun
9
9%
27
8% Jun 29
; 9% Jun
5
6 V2 Jan
6
22 y4 Mar 29
46% May 27
8y4 Mar 10
30
May 24
Jun
5
8y2 Jun
29
10% Mar 27
12% Jun
29
1
x7% Feb
15
Jun
20
x7 % Apr
4
14% Apr
8% Jan
20
Mar 29
63/4 Apr
28
5% Jan
9
10
75,800
742,000
600
2,400
42,400
Russeks Fifth Ave Inc
1
5%
5,400
30,800
Sale
4%
Sale
103,300
Ryan Consol Petroleum
*
Ryerson & Haynes com——1
4%
8,700
8%
8%
12%
Sale
& Pwr wd—*
Ltd
1
121%
Sale
17
Sale
16%
Sale
15% Jun
27
19% Jun
15
10 y2 Jan
13
19% Jun
15
49
26%
Sale
363%
Sale
35%
Sale
35
Jun
8
39% Jun
15
23% Jan
25
39% Jun
15
1
Jun
15
Mar 28
1% Jan
2% Jun
11
5,100
Ryan
Aeronautical Co
19,200
80,100
St
Joseph Lt
36,700
St
Lawrence
3,500
207,100
135,700
27,800
7,500
22.500
11,800
29,500
64,600
22,800
197,800
41,300
500
46,700
38,200
3,400
1,700
3,000
41,100
15,800
199,700
1,500
5,050
130,600
427,000
33,400
136,500
700
5,550
950
200
1st
Corp
pfd
conv
com—1
1%
1%
13%
1%
1%
1%
2%
Sale
1
2%
Sale
2
Scovill
Manufacturing Co_25
Co common—•
Securities Corp Gen com—1
Seeman Bros common
_*
253%
Sale
31
13%
Sale
17%
173%
1%
1%
23%
23%
173%
com—1
1%
Sale
1%
13 y8
Sale
3%
Inc com
A)
(D
Schulte
Segal Lock St Hardw
Selected
prior stock
Allotment certificates
$5.50
(R
Semler
B)
900
Seton ' Leather
5,400
3,600
65,700
3,600
30,100
Shawinigan Water &
Radio
Sentinel
Safety Control
1
Corp class B com—1
Sentry
Serrick
Shattuck
78,000
Sheller
19,100
58,350
Sherwin
100
610
150
525
2,000
22,800
common
Denn
Mfg
6,000
19,000
13,100
Co
Mining
*
5
Pwr—*
common—1
Williams Co com_25
100
preferred
Can—*
Shoe Corp of Amer cl A—*
Sicks' Breweries Ltd
*
Silex Co (The) common—•
Sherwin-Williams
161/4
~r3W
17
Sale
2
Sale"
8
Jun
20
Sale
5
Jun
6
5% Jun *28
4%
Sale
33/4 Jun 27
Sale
10 y8 Jun 27
4% Jun 19
1
12% Jun
11
233%
Sale
1
2
"2%
23% Jun 30
8
25% Jun
5
3% Mar 29
11
23% Jun
1
73/4 Jan
30
1% Jun
1
1
2y4
1% Jun 29
2% Jun
9
13/4 Feb
3
2% Jun "29
~~~3% Jun
7
2% Jan
"X
1% Jun 28
2y8 Jun
2
1% Jun
28
iy«
1%
Sale
30% Jun
2
15%
163%
15 y4 Jun
27
2
Sale
1% Jun
29
Sale
16
16%
15% Jun
Sale
1
Sale
Sale
Jun
13
Jun
1
253/4 Jan
3
17% Jun
•
8
13% Jan
3
23/8 Jun
19
iy4 Jan
6
15% Jun
13
ll3/a Jun
1
30
iy2Jun
1
1
Jun
13
30
2P3/4 Mar
6
9
3% Apr"17"
2% Mar 21
31% May 31
18% Apr 10
33/4 Apr 18
i8ya May 25
5
1% Jan
12%
13%
Jun
9
20
3%
Sale
Sale
2 3/4 Jun
29
4 % Jun
13
12% May 29
2% Jun 29
14% Jan
Sale
4y8 Jun
13
Sale
28%
Sale
253%
Sale
24% Jun
27
303,4 Jun
12
22 % Jan
13
30% Jun
12
84
84%
89%
Sale
873%
89
88% Jun
1
89 % Jun
1
84% Jan
4
92
92
93
Sale
90
95
92% Jun
1
94
Jun
13
88% Jan
9
95% Mar 23
'
of
12
3
13
1
31
1
13% May 15
24
133/4 Jun 22
Mar 17
4
Sale
3%
3%
3%
Sale
3V2Jun
2
4
Jun
19
3% Jun
2
3%
Sale
7%
Sale
6/8
Sale
4% Jun 27
8
Jun
2
3 % Jan
13
9ya Apr
22
%
H
1%
Sale
1%
Sale
1 % Jun
1
l3/4 Jun 22
% Jan
4
l3/4 Jun
22
11%
11%
123%
Sale
11%
13
11 y4 Jun
27
13 y4 Jun
5
11% Apr
20
10
10%
103/4
Sale
10
103%
10% Jun
12
103/4 Jun
1
9y4 Mar
Sale
33/4
Sale
Sale
3 % Jun
27
3% Jun
1
23/4 Feb
213%
Sale
33%
21%
Sale
21 y8 Jun
5
223/4 jun 22
20y4 May
6
29
20 y4 Jan
2%
203%
21
27% Jun
22%
Sale
29
Sale
66%
Sale
63 3%
Sale
56%
Sale
108%
108 y4
12
-1
New common —:
4%
25
-1
—1
Inc
Corp
28,900
1~706
Sale
5%
87%
Shoe Co common——♦
Industries
1
Convertible stock
5
Selby
301,400
19,600
8
Sale
Scullin Steel
Corp
United
2,700
4,500
Sale
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Samson
16,700
39,300
1,700
87,000
6,100
25%
8 3/4
107
Sale
193/4
Sale
17
15%
20%
Sale
Sale
18 y4
18
Sale
153/4
16 y4
17 y8
183%
18
183%
17%
3%
3%
29%
31%
Jun
55% Jun
27
30
106% Jun 20
14% Jun
1
16
107% 109
183%
3%
4
4%
31
31%
11
Jun
5
10% Mar 31
16
3
4% May 8
22% Jun 22
13
29% May 22
27
14V4 Jun
16
55 y2 Jun
30
69% Jan
23
1081/4 Jun 30
106 Va Apr
11
1093/4 Feb
8
20
193/4 Jun
1
17% Jun
20
15 V2 Jun
29
18
1
15% Jan
3
18% Jan
18
27
y4 Jun
7
17% Jun
3 % Jun
13
9
64% Jun
183%
Sale
11
Jun
4% Mar 25
Jun
4j/8 Jun
l
3y8 Mar 30
19% Mar
18% Apr
7
28
18% May
5
4% Apr 13
SAmmons-Boardman Publish
100
1,050
5,400
60,800
1,570
18,320
500
3,100
200
300
Corp $3 conv preferred—*
Simplicity Pattern Co
1
29
Simpson's Ltd class B
•
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Smith (Howard) Pap Mills-*
21
22i%
21
288
Sale
283
Aircraft Co
28,900
147,000
Solar
27,300
6,400
359,300
Sonotone
8,100
35,500
16,500
5%
Jun
9
30
300
Jun
13
.
2% Jun
15
Mar 27
278
Jun
3%
2% Jun
15
40%
41%
39
Sale
38 % Jun
28
14%
Sale
143/4
Sale
13% Jun 27
42
Jun
4"% Jun
269
29
31% May 13
Jan~12
2% May 31
7% Apr
325
3 y4 Apr
8
32 y4 Jan
11
42
15% Jun 29
13% Jun
27
17
Jun
1
2% Jan
10 Va Jun
5
13
Mar" 16
20
Jun
8
Apr
S9/* Apr
28
3
8% Mar 11
lOVsJun
5
5
4% Jun
23
Mar 23
Sale.
3% Jun
27
Sale
8% Jun
30
1
3
3%
3%
Sale
original preferred—25
47
Sale
47%
48% Jun
20
preferred—25
pref
.25
preference—25
preferred—25
29
Sale
28%
Sale
28
Sule
313%
31%
33%
Sale
x30
Sale
x30
Jun
30
28% Jun
33% Jun
13
x30
Jun
30
29% Apr
33% Jun
13
x29%
Sale
30%
Sale
x28
Sale
x2S
Jun
30
31% Jun
6
x28
Jun
30
31 y4 Mar 15
26%
Sale
28
4%
4%
Calif
3,300
4.32%
cum
600
4,300
cum
conv
70
1,780
1
Southland Royalty Co
5
South Penn Oil Co
12 %
South W Penn Pipe Lines.lO
800
3,310
Speed
900
14,600
200
3,200
Southern
3
Sale
3J/4 Jun 20
5
4% Jun 23
3
Jan
11
Edison—
conv
4.56%
Pipe Line
Queen Corp
conv
A-5
*
Shoe Corp
Stahl-Meyer Inc common—*
Spencer
lootnoteo, mo pafe 37.
6
8%
4.48%
For
29
4
41,700
29,300
I
Sale
4% Jun
28
213%
280
23
Sale
4.88%
63,100
Sale
Sale
Jun
10
3,230
9,300
143%
Sale
5
19
31
2%
2%
33%
sale
23
23
9%
13,600
36,200
32,200
23%
31%
53/4
Jun
5
560
7,900
Sale
30
93%
2,000
4,000
1
1
1
53%
32
9%
Corp
Manufacturing Co
South Coast Corp com
Soss
South
4,600
com
•
3%
48
47%
Sale
26%
Sale
3%
34%
Sale
38%
Sale
28%
28%
33%
Sale
37
31
483/4
47% Jun
5
27% Jun 28
26% Jun 28
28
19
28% Jun
9
4
283/4 May 19
l
33/4 Jun
23
3% Jun
1
Jun
30
43% Jun
13
32% Feb
11
4% Jan
43% Jun
Sale
30
Jun
27
33% Jun
1
25% Feb
16
33% May 12
23
14
Jan
12
9
16
3% Jun
15
19
20
18
19
18
Jun
22
17%
3%
17%
17%
16%
17%
17
Jun
6
2
4
46
27% Jun
37
3%
143%
33/4
14
Sale
27%
17
2%
48% Jun 20
23/4
3
2%
3
23/4 Jun
4%
5%
4
43/4
4
Jun
27
19
Jun
17% Jun
26% Jan
22
Mar
12
13
6
Mar 23
17% Jan
12
Jun
13
2% Mar 30
3% Jan
10
4% Jun
27
3% Jan
5
3
8
May 23
NEW YORK CURB EXCHANGE
July, 1950
Aggregate Sales
in
New York
Since
June
Jan. 1
Curb
Price Jan. 3,
-PRICES IN JUNE-
1950
Exchange
STOCKS
Opening
or
Shares
Shares
94,900
15,000
1,350
128,900
Standard
2.78
11
%
1%
Standard Cap & Seal com—1
Conv preferred
—10
9%
Sale
13 %
Sale
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
184,700
23,500
Brewing Co
Standard
3,800
19,300
5,400
23,100
400
4,500
10,500
49,600
140,100 1,371,900
4,400
62,100
250
3,730
11,000
40,700
20,700
154,500
3,300
30,000
15,575
140,075
13,700
2,200
900
3,500
11,000
2,400
1,000
7,400
9,300
21,200
204,100
Par
15 y4 May 15
20
191/s Jun 27
22 y2 Jun
7
7
X23% May 11
19
Mar
Sale
3
21/2
161/2
Sale
16
Jun
2
29
9 %
Sale
91/4 Jun 28
103/8 Jun
9
9
Jan
5
Standard
39%
Sale
Sale
341/2 Jun 30
39% Jun
1
Jun
30
Standard
Pwr
34%
3%
3%
154%
6%
4%
2ya
Class
$7
B
com—1
Lt
&
•
common
preferred
Standard
•
—
Products
9
9y»
35
Sale
Sale
3%
3%
1
Sale
31/2
Sale
5 7/8
1
(The)
1
4%
Steel Co
of Canada
Stein
(A)
Corp
Corp
Thew
Shovel
Sale
5
Sale
43/8 Jun 20
Sale
2%
Sale
2% Jun 29
53/4 Jun
3 5/a Jun
4%
5%
43/4 Jun
6V4 Jun
23
23
1
6
27
19
191/2
181/2 Jun 29
193/4 Jun
24%
231/4
Sale
231/4 Jun
30
24J/2 Jun
11%
11%
Sale
11% Jun
6
8%
8%.
81/8
7%
12
Sale
1%
Sale
iy4
1%
3%
Sale
63/a
Sale
4%
Sale
17%
18% Jun 26
16%
100
*
5
;
Jun
19
Sale
19
22% Mar
7
25
Jan
10
10% May
3
12% Jan
23
8 Va Jun
12
17
8% Apr
5
1% Jun
6
% Jan
3
41/4 Jun 27
6 3/4 Jun
2
3% Jan
3
2% Apr
73/a Apr
11
19
19
14
20 ya Jun
6
11/2 Jun
14% Jan
2
Apr 11
15% Jun 28
19y4Jan
10
15 »/8
15%
13 ya Jun
13
16% Jun
22
41/a
Sale
20%
Sale
19
167/a Jun
22
Jan
10
4% Jun 27
45/a Jun
1
4% Jun
27
6
Jan
191/a
Sale
18% Jun 28
Jun
9
18% Jun
28
24
Jan
3
9
2Va Jan
8% Jan
33/8 Apr
20
16
27/s
3
2%
Sale
21/2 Jun 29
3 Va Jun
91/2
81/4
9%
8% Jun 20
8% Jun 20
34%
Sale
32%
34
221/2
Sale
19%
Sale
1163/a
Sale
33% Jun 16
18 i/a Jun 27
112"
113
3
36% Apr
23
16% Jan 31
5
2 6 3% Apr
122% Jan
112% Jun 20
14% Jun 29
113% Jun
115J/2 Apr 11
112% Jun 20
15%
151/2
143/4
12%
121/2
11
Sale
16%
15%
16
151/4
16
1
7%
Sale
7%
7%
13%
Sale
13
13%
121/8 Jun 27
Sale
96
Sale
96
3,200
18,716
650
3,590
Tishman Realty & Constr—1
Tobacco & Allied Stocks—*
123/4
Sale
75
77
100
7i/a
Sale
Jan
23% Jun
Sale
Inc_
33
9% Jun 27
15% Jun 23
6 3/4 Jun
Jun
29
30
16
23
Jun
9
13% Feb
9% Jun
113 % Jun
17
6
12% Jun
15 y2 Jun 23
27
8
Jun
14.
108
6% Jun
1
12% Jun
27
Jun
21
Jan
19
4% Jan
Jun
~5
% Jan
39% Jun
30
33% Jun
18
29
Jun
16
5
Jan
16
11
8
13
23
20
14 3% Feb
15 % May 23
9
18
9 y4 Mar 20
116 % Jun
15
Sale
39% Jun 30
3
1
1163/a Jun
14%
Tllo
21
8j/2
15 y4
2,550
3% May 23
4%
11%
35,200
7% Feb
2
31/4
18
5
7,700
xl6% Mar 31
5
2
Sale
Sale
7
3
6
Sale
Sale
Mar
3 % Jun
4%
173/a
9
Feb
4% Jan
Mar 20
17% Jun
14 3/8
33
7ya Mar 25
93/a Jun
8
7% Apr 12
4% Apr 20
6 3% Mar 15
193/4 Jun 23
20y2 Jun
4%
1211/a 123
3
2i/s Jun 29
13%
9
Jan
173
15% Jun 28
4%
Sale
6
29
2%
12%
8%
8% Mar 27
3
Jan
Jun
163%
171/2
2%
10
21/a
Si/a
Sale
24
11
23
12
7% Jun 29
8
17
Jan
3% Jan
18 y4 Feb
103/4 May 19
40
May 16
15%
19%
Sale
19
3%
23
Jun
25c
Co com
Corporation com
Inc
8
Sale
•
Markets
9 3/a Jun
111/2
300
Roofing
Sale
241/2
Technicolor Inc common—•
Thor
8i/S
1
-1
1
Tampa Electric Co
Thorofare
Sale
6
191/4
•
$4.56 preferred
19
Jun
Sale
8
2% Jun
19
7% Jun
166
11%
Superior Tool & Die Co
1
Swan-Finch Oil Corp——15
1,875
7 3/8 Jun
30
5
Common
pfd
Jun
10%
Corp.
5
Stop & Shop Inc
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com
25c
Superior Portland Cement—
1%
51/8 Jun 27
5
2
2% Jun
17% Jun 21
23%
*
(Hugo)
& L
29
•
ord
& Co common
Sterling Aluminum Prod
Texas P
Sale
Sale
5%
15iy2 155
Jun
Sale
81/8
5%
Sale
Starrett
5%
21/2 Jun 23
16
1541/4 Jun 29
7% Jun 30
1701/2
Sale
Standard Tube class B
35
Sale
Sale
166
6%
4%
2%
Standard-Thomson
6%
6%
33/4
Sale
158
1
Co
10,400
14,000
18.900
3
Sale
2,425
3,000
6
9% Jan
18
23,900
10,400
1,875
3,700
% Jan
7
2
2%
1,200
21,100
282,700
3,490
19
13 s/8 Jun
1
10
7,750
80
Jun
91/2 Jun 27
Sale
17j/2
Stinnes
3,200
1 % Jun
Sale
1%
3
4,300
27,000
Sale
10
18
10,825
1,250
Highest
2%
29,700
59,200
22%
Ask
17%
Standard
750
^
21%
Bid
1
conv
1,475
25
Sale
Ask
preferred
20
Forgings Corp—1
Oil (Ky)
—10
$1.60
4,600
7,800
19%
Bid
Dredging Corp—
Common
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson (John B) com
74,100
Ask
Bid
SINCE JAN. 1
RANGE
June 30
June 1
Opening or
35
Jan
4
11
8% Jan
7
15% Mar
115
7
Apr
12
12
53/4 Apr
17
17
1
Apr
18
45
Jan
5
33/8 Jun
7
105% Jun
8
Tobacco Secur Trust Co—
4ya
43/4
5s
&
14
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4'A%
pfd-100
Tonopah Mining of Nev
1
43 y2
Sale
1,100
Am
900
14,900
Am
4,300
20,050
20,600
60,200
3,100
8,575
7,800
50,000
7,900
45,900
3,950
72,700
2191900
23,800
350
15~000
148,300
1,300
700
5,700
53,000
1,700
138,600
4,400
2,525
Trans-Lux
340
163,500
1
Tri-Continental Corp
warr__
5%
x38
Sale
Sale
2%
Sale
104%
Sale
%
Sale
3%
3%
Sale
3
5%
7/-
% Jun 19
38 %
Sale
33% Jun 16
21/2
Sale
1
Sale
1%
102
4%
3/.
5%
1
3%
3%
1%
Sale
Sale
7/e
—
2% Jun
6
3% Jun
7
1% Feb
14
29
1051/4 Jun
8
101 y4 Feb
21
Sale
% Jun
Sale
3
23/4
1
1033/4 Jun
IO33/4 105
Sale
•
18%
Sale
17%
17%
173/8
17%
•
183/4
21
20%
23
19 y2
Tung Sol Lamp Works com_I
83/4
Sale
12%
Sale
101/4
Sale
11%
113/4
13%
Sale
11%
Sale
14
1
Jun
2
Jun
27
3 3/a Jun
1
3
2% Jun 30
3% Jun
H
80c
Corp
preferred——•
conv
Realization Corp
10c
Corp—5
Ulen
Union
Gas
Sale
Sale
3%
Sale
13%
Sale
13%
Sale
4
73/4
8%
9%
Sale
8 3/4
_•
99%
Sale
100%
Sale
100 y4
64
66
70ya
72%
70 y4
3%
Sale
3ya
Canada.
of
Union investment Co
Co
Oil
9
2% Jun
30
Jun
23
17
Apr
203/4 Jan
20
9% Jun 27
13 % Jun
8
8% Jan
4
1.1% Jun 30
13% Jun
1
11% Mar
2
Prod
50c
33/8
Sale
•
Aircraft
%
3'
13
17% Jun
% Jun
ft
3%
2
7
Jun
27
3
Sale
12% Jun 27
Sale
8% Jun 30
18
"Jun
12
3 3% Jun
2
1
15
Jun
13
% May 24
2% Mar 30
V
1 Va May 11
4% Apr 18
3% May 23
19% Feb
6
26
Mar 28
14% Apr
15% Apr
13
12
ya Jan
7
4y8May
1
1
2
123/b Jan
13
16% Mar 16
9% Jun 21
7% Jan
16
9% May 31
Calif—
of
$3.75 pfd series A
Union Stk Yds of Omaha-100
United
1
1
23/4
•
Unexcelled Chemical
Mar 27
2% Mar 31
21
Union
16,200
Corp
True Temper
Trunz Inc
10,200
10
13,900
dep rets def reg
Todd
24,900
5,600
dep rets old reg shs_£l
49%
51%
•
32%
Sale
99
Jun
19
98% May 17
73
72
Jun
23
Jun
23
64
3 % Jun
30
33/4 Jun
2
27
48% Jun
9
'Sale
29
1003/4 Jun
72
Jan
5
2 3% Mar 11
1003/4 Feb
72
Jun
8
23
4% Apr
8
51 y4 Jan
18
& Jan
10
United Chemicals Inc—
500
-Common
_1t700~
United
234,800
506,700
1,350
4,960
United
Corp warrants
Elastic Corp
Lt
23,300
260,300
23,300
United
250
2,100
United
30
1,110
75c
57,200
360
4,500
12,000
200
2,400
143,325
8,180
31,600
162,300
29,550
2,800
13,000
14,000
9,300
17,500
2,350
41,100
5,000
3,600
750
2~000
Rys dist-on—7
Ex-distribution -—_—-7
16%
17%
Milk
Prod
•
Co
Molasses
8%
•
com
partic preferred
18%
preferred—
10%
United
U S
S
-10
5
B
with warr
common
1%
3%
243
4%
244%
53/4
5%
63/8
43/4
% Jun
Jun
33
Sale
6
40
1
27 Ya Jun
6
29% Mar 27
15% Jun
29
17% Jun
23
15% Jun
29
9
Jun
23
18% Jun 27
9
Jun
23
7%'Mar 24
18% Jun 27
17% Feb
22
243
5V8 Jun
29
Jun
9
% Jun
5
53A Jun 23
I
Jun
15
40% Apr 26
40% Jan
4
43
Jun
15
Jun
22
12
17
Jun
22
Saie
1%
Sale
2% Jun
1
Sale
153/e
173/4 Jun
22
4y4 Jun
12
15% Jun 29
3ye Jun 27
18% Apr
4% Feb
13
84
93
2I/8
1
4%
Sale
5%
Sale
173/a
i%
4
1%
31/4
88
53/8
1%
Sale
Sale
90%
Sale
1%
9,250
1,100
7,100
Universal
24
26
26%
27%
25%
27%
28%
28%
Sale
26
273/a
3%
Sale
3%
Sale
23%
Sale
26%
263/4
5%
Sale
6%
Sale
13/s Jun 30
15% Jun 29
3% Jun
27
87% Jun 29
92
Jun
9
5Va Jun
5
13/4 Jun
27
13/4 Jun
1
2
Jun
22
49J/2 Jun 29
54
Jun
15
6% Jun 22
930
4,400
46,900
8,500
112,750
61,900
500
4,200
Vogt Manufacturing Corp—•
Waco Aircraft Co
11,010
143,700
622,300
6,100
4,700
130,650
19,400
120
.1,480
800
2,612
$2
2y8 Jun
4%
8
1% Mar
9
33/4 Jun
1
2% Feb
2
25
Sale
24% Jun 27
26 3/4 Jun
2
23% Jan
3
27% May 22
6
Sale
5% Jun 27
7% Jun
5
5
Feb
7
68
Jan
3
27
Jan
10
25
71
Jun,, 27
80
Jun
12
30
Jun
31
Jun
7
4%
5%
Sale
45/a
Sale
43/e Jun 27
6y8 Jun
8
3% Mar 28
3y4
Sale
33/4
Sale
3ya
3%
3% Jun 27
33A Jun
1
2% Feb
23
12%
13%
15%
13 y4
14%
14
12% Jan
12
2
Sale
112
1%
2
5%
6
iny4 ii4
15% Jun
6
6
1% Jun 21
l%Feb
1
Jun
1
6
Jun
16
112
Jun
13
109
Jan
3
1
% Jun
9
1
loy4Jun
7
9% Feb
28
Va Feb
3
29
1%
Sale
1 %
Sale
'iy4 Jun 20
ioy8
10 3/8
95/8
Sale
9% Jun 30
580
$6 preferred
•
Weyenberg Shoe Mfg Co—i
Whirlpool Corp
5
page
37.
8
7
7
Sale
Sale
13/4 Jun
16
Sale
Sale
Jun
Jun
6
1%
1
16
111% Jun
10%
3,150
14,300
7
Sale
30
90
Jan
25% Jun 27
31%
13/4
8
2
28% Jun
72
7
3
2
22
Jun~27
30
110
6% Jun
2ya Jun
13
2% Jun 27
25%
2
Sale
15
Mar
Sale
3%
Feb
31
1%
300
1
1% Mar 21
X40
30%
8%
13,400
2,050
26
75
Sale
Mfg Co
1.25
Western Maryland Ry—
7%
1st preferred
100
West Tablet & Stationery—
Common
•
Jan
Sale
1%
Wentworth
11
27%
4%
8%
109
preferred
Jan
2% May 15
,Apr 28
4
Apr
28% Jan 17
2
29% Feb
3% Apr 24
Bond Inc com.—1
cum
3
26%
•
tWaltham Watch Co vtc—1
Ward Bak Co warrants
see
2
12
68
vtc ext—•
100
Westmoreland Coal Co.
20
Westmoreland Inc
10
West Texas Utilities Co—
For footnotes
13/4
Jan
1% Jan
28
Universal Products Co
650
5
6% Apr 21
49% Jan 11
43
Sale
360
Jan 13
5
17
49%
Waltt
18
Mar 25
48 3/a Jun
48
35,200
Apr
1
2
Sale
400
4
245% May
19
3%
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co..*
Venezulean Petroleum
1
Venezuela Syndicate Inc.20c
13
29
41% Jun
14% Jun
91%
Insurance—„—10
10
_5
Utah Power Ss Light Co com •
18
Jan
1% Jun
42% Jun 30
Sale
Utah Idaho Sugar Co
Apr
236
Sale
Sale
1%
Jun
i9e Jun 29
Sale
16%
4y8
iy4
4
240
Sale
52%
2,300
30
15 y4
1%
preferred
10
Jan
42%
51%
7%
Jan
19
42 5/a
.
2
Wagner Baking
10
Sale
41
90
8
23
15
13/4
8,200
17% Jun
42%
39%
23,600
23
Mar
14%
43%
85%
Reclaiming Co_l
5
Universal Consol Oil Co.—10
40
Jan
27% Jun
u:
U S Rubber
200
20
1
39 Va Jun 23
6
3%
Sale
United Stores Corp com—50c
3,500
27
42
•
•
33/8
240
18,600
74,300
1,600
83/4
215/s
•i9o
Sale
Radiator
Sale
73/4
Sale
403/4
Sale
Sale
class
15%
185/8
9%
21
A Jun 20
365/8 Jun 26
17,500
16,400
350
Sale
37
43—Jun
27 Ya Jun
%
13%
Foil
35
M
%
45%
U S & Internat Sec com—•
S
3%
2393/4
40%
U
U
3%
237
1
Conditioning—.—10c
1st pfd
3%
19
25
—
Specialities com
Air
$5
9%
20
Shoe Mach com—25
Preferred
United
323/a
Jun
Ltd—
dep rets for ord reg—
N J RR & CanaL.100
United Profit Shar com—.25c
Am
United
8,650
4,400
1,725
3*2
Sale
43
45
Sale
79,800
152,100
43,000
21,500
Sale
Sale
38%
&
92,100
124,600
42
49
27%
United
200
210
sa
£1
Sale
% Jun
5
1
Jun
14
Va Mar
6
7% Jun
80
Jun
32% Mar
6yaJun
5
12
8
8
4% May 18
16
Jun
14
2% Apr 28
9% Jan 10
112
Jun
13
2 3/a Apr
133/4 Apr
1% Jan
10
13
3
*
43/4
Sale
4%
Sale
3ya
Sale
3 % Jun
29
4% Jun
9
3% Jun
8%
8%
8%
Sale
8 y4
Sale
8
Jun
27
8% Jun
6
7% Mar 20
157
Jun
29
6% Feb 1
8% Jan 14
173
Sale
33
37
26
27%
24 y2
Sale
24% Jun 30
27% Jun 21
31
32%
21%
29 %
30
293/4
Sale
28
Jun
27
30
Jun 23
27
Apr 12
32 V4 Feb
3
20
21%
20
Sale
193/4 Jun
16
20
Jun
23
18% Mar 31
21% Jan
20
112% Jun 14
112% Jun 26
114% Jan
19yaJun
12
161% 165
21
113
I6V4
14%
115
17%
15
113% 114
160
57
112%
163
Sale
112% Jun 26
19
19%
isy2
19 y2
19
Jun
6
19%
20%
19%
19 %
20
Jun
6
173
Jun
19 Ya Jun
1
6
20% Jun 28
157
Jun
29
24% Feb
1
17 V4 Feb
I4ya Jan
8
11
175% Mar 27
28% Mar 13
6
24% Mar 17
36
NEW YORK CURB EXCHANGE
Aggregate Bales
in
New York
SIkh
June
Jan. 1
Share*
Curb
Price Jan. 3,
1950
Exchange
Opening
STOCKS
Shares
2,500
1,000
41,600
5,700
Whitman
4,600
23,400
Wickes
750
P„
(Wm)
<5c
River Oil
Wichita
Bid
er
Ask
2 V*
2i/a
10
197a
19%
a
7%
Sale
•
Corp
(The) Corp
Williams (R C) & Co
Ask
Bid
372
23/4
1974
Sale
16%
83/4
Sale
.7,150
I 4,275
6V2
7I/4
57s
100
Willson
1
97a
101/2
1074
20,000
Wilson Brothers common—1
3%
Sale
425
3,825
5%
13%
131/2
125
5%
1,400
16,200
250
310
1,800
10,500
6,200
29,400
preferred
preferred
Inc
w
;
25
w
Winnipeg Electric com
•
Wisconsin P&L 472% pfd 100
Woodall Industries Inc
2
Woodley Petroleum Corp
Woolworth (P W) Ltd—
_£1
2
113~100
353,000
151,000
Appalach'n El Pwr 3V4S-1970
Atlantic City Elec 3y4S_1964
9,000
Lowest
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
Highest
4
10
3%
.
67s
11
4
13%
14
12%
137a
11%
31/8
5y8
Sale
1&
,
29
3074
106
13%
10772
1474
Sale
1174
Sale
4%
37a
5%
2
313/4
107
14%
15
1374
4
2
1$
1%
Sale
3 7s Jun
12
37a Jun
1
274 Jan
6
177s Jun
29
1974 Jun
1
177a Jun
29
77s Jun
27
Jun
7
7% Jan
3
6
Jun
13
672 Jun
22
11
Jun
7
Jun
7
372 Jun
29
47s Jun
22
6
137a Jun
13
Sale
4
13
Jun
—
9
11
—
30 3/4 Jun
:
5
9
Apr
12
9
93A Jan
•
'
4% Apr
10
12
3% Apr 21
127a May 19
127a May 10
17
22 y4 Mar 16
May 29
May 19
Jan
10
4% Mar
1
14 y4 Mar
4
12% Mar 17
20
3274 Jun
Jun
2
1063/4 Jun
28
137s Jun
29
1574 Jun
23
137a Jun
29
35% Apr 13
1077a May
1
1674 Apr 26
1174 Jun
27
13% Jun
9
10 7a Feb
7
13% May 31
106
4
Jun
14
Sale
1% Jun
29
4
23
293/s Mar
1
10474 Mar 10
Jun
14
33/4 Mar 28
Jun
1
7% J~un~29
4% Feb
24
5%
"ill
2
Jan
4
BONDS
$
35,000
•
55/8
7
1174
374
18
13
31
3%
18/400
8
133/4
106
_5s
dep rets new
6% preference
Wright-Hargraves Ltd
Highest
Sale
Ask
13
31%
31%
11%
4,400
Am
37a
1041/2 106%
141/2
Sale
8
300
SINCE JAN. 1
RANGE
Lowest
or
1274
25
xw
Bid
Sale
5,000
Products
Closing
Opening or
'
1
Co
-PRICES IN JUNEJune 30
June 1
10,000
2,000
924,000
297,000
1,197,000
393,000 2,196,000
107% 1077b
106% 107%
106% Jun
29
107% Jun
13
1063/4 Jun
29
10974 Mar 29
104%
1047a 105
10474 Jun
8
1047a Jun
1
1033/aFeb
10
106
Jan
3
Feb
27
Apr
10
3
107
166
173
27
1037a Jun
7
102
Jun
27
102
Jun
29
10774 Jun
30
Sale
Sale
Telep of Canada—
Bell
84,000
108 y4 108%
106
C
series
5s
1960
Steel
Bethlehem
1998
6s
106% 107
104% Apr
162% 180
173
180
165
104% 104%
103
103%
102%
Sale
Sale
102
Sale
108
Boston Edison 2%s
1970
t A Cent States Elec
A5%S
5*~ 1948
104%
Sale
105%
1954
109%
Sale
110 3/4
92%
Sale
180
102
Jun
Sale
102
Jun
29
106
Jun
5
Sale
10774 Jun
30
111% Jun
23
93 72 Jun
15
Jun
12
100y4 Jun
27
10172 Jun
14
Apr 18
1043/4 Jan 12
108
Apr
1123/4 Apr
19
21
Chicago Transit Authority—
159,000
590,000
1,037,000 4,518,000
174,000
8,000
174,000
28,000
3%s
'47
1978
Cities Service deb 3s
1977
ser
rev
Debenture
Deb
3s
3s
registered
Sale
95
100%
100
Sale
94%
Sale
Sale
1003/8
Sale
Sale
100
19T7
Lack
Delaware
100
called__1977
Jun
1
96
100
Jun
1
9174 Mar 28
99% Jan
100
13
1
Jun
Jun
12
1017a Jun
96
14
100
Jun
1
101
Jun
19
RR
&
West
100y4 Jun
29
101
Jun
19
99% Jan 23
Lackawanna of N J Div—
68,000
291,000
34,000
196,000
53,000
294,000
3,000
26,000
1st mtge 4s ser A__1993
A 1st mtge 4s ser B-1993
Eastern Gas & Fuel—
55%
Sale
573/4
Sale
55%
Sale
54
Jun
26
54
Jun
26
6074 Jan
12
42
40%
42
37
41
39
Jun
29
573/4 Jun
40% Jun
1
41%
2
39
Jun
29
47
Jan
20
-
3%S
1965
Elmira Wtr Lt & RR 5s_1950
103%
Sale
117% 118%
102
100
102%
1153/s
117% 1177a
Sale
997a Jun
29
102 7e Jun
2
9972 Jun
29
1037s Jan
28
11774 Jun
9
11774 Jun
9
11774 Jun
9
118% Jan
12
5774 Jun
—.
2
2
5774 Jun
2
Ercole Marelli Elec Mfg Co—
7,000
A6%s with '40 cou'n_1953
57
A6%s
5,000
30
Finland
1947 coupon 1953
ex
Res
Mtge
59
70,000
30
1961
Grand Trunk West Ry 4s 1950
55
27,000
23~000
98,000
Green Mount'n Pwr 3%s 1963
103
5s stamped
1,000
4~000
31,000
&
50
57%
58
Jun
70
Jun
9
1033/a Jun
5
61
Feb
27
71% Apr
25
25
Bank—
3,000
Guantanamo
55%
58
99%
Sale
10472
66
70
70
72
Jun
9
1023/4 Jun
69
14
99 3/,
52
Feb
7
9974 Jan
102% 103%
1033/s 103%
3
1023% Jun
14
100
Jan
1047a May
17
2
Western—
6s ser A
(coupon on)-1958
Ex-coupon market
45
50
42
Sale
82%
.44
52
41%
41%
43
39
Sale
52
45
39
Jun
30
41% Jun 19
Mar 29
39
Jun
30
45
Mar 29
43% Mar
2
Internat'l Power Secur—
4,000
113,000
9,000
296,000
ADec 1941
25,000
148,000
404,000
8,000
162,000
A 7s
7,000
147,000
7,000
series
A6%s
A 7s
A Aug
A
855,000
5,000
TO,GOO
1955
1957
1941 coupon—1957
series
July
Interstate
36,000
C
coupon—1955
E
series
F_
1952
-
1941 coupon_1952
82%
86
70
85
81
Jun
20
817a Jun
19
80
May 22
88% Feb
14
Sale
80
85
68
75
73
Jun
28
81
Jun
15
73
Jun
28
86
Feb
14
Sale
87
92
82
Sale
82
Jun
30
90
Jun
2
82
Jun
30
95
Feb
83
87%
Sale
86
89
70
80
81
Jun
26
87
Jun
2
81
Jun
26
92
Feb
11
Sale
87
92
80
90
867a Jun
23
89% Jun
7
85
Apr 24
957a Feb
10
84
Sale
85
99
70
81
85
Jun
19
87
Jun
7
83
Jan
10
913/s Mar
88%
Sale
94
Sale
83
Sale
83
Jun
30
9474 Jun
2
83
Jun
30
98
58
30
49%
62—
56%
60
50
59% Jun
21
60—Jun 42-
50
4774
10
1
Co-
Power
Debenture
Sale
79
89
escrow
ctfa
Feb
24
63
Feb
4
53%
Jan~28
Isarco
747,000
Hydro-Elec Co—
*40 coupon_1952
1947 coupon—1952
Altalian Superpower 6s_1963
A7s with
—A 7s
188,000
ex
30
Sale
497a
45
19,000
McCord Corp 4%s deb—1956
102% 103
101% 102
10iy2 103 72
30,000
95,000
64
65%
1033/4 104
104
10474
84,000
31,000
205,000
18,000
49,000
60%
62
105%
Sale
105% 106%
1067a 108
105 V* 106%
Sale
285,000
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4%s_1967
New Engl Pwr 37*8 A
1961
Ohio Power 3y4s_
1968
1st mortgage 3s
1971
63
33,000
1,000
28,000
21,000
100,000
2,000
10,000
2,000
148,000
Park Lexington Co 3s__1964
Penn Water & Pwr 3748-1964
3%s
—1970
9874
106
106
Piedmont
4,000
10,000
22,000
153,000
11,000
55,000
2,000
2,000
1,000
26,000
812,000
34,000
7,000
Hydro-Elec Co—
A6728 with '40 cou'n_1960
A6%s ex 1947 coupon_1960
98,000
2,000
13,000
96,000
10,000
21,000
106%
107%
Jun~27
1017a Jun
5474
Jun~23
57
30
161
Safe Harb Wat Pow 3s_1981
San Joaquin L&P «s B-1952
South Calif Edison 3s_-1965
3%s series A
1973
3s series B
1973
South Calif Gas 37iS
1970
102%
109%
105
104
103
104
101% Jun
12
30
6572 Jun
5
10iy4 Feb
607b Jan
16
Jun
5
10474 Jun
7
103
20
63
12
10674
Sale
106
106%
106
Jun
26
10674 Jun
1
105
106
Sale
105
Sale
105
Jun
30
106
Jun
1
105
1057s 105%
104
10574
1043/4 Jun
21
IO434 Jun
99% 100
9874 100
1971
"2 7
1033/4 Jun
99
Feb
b
74 Mar 21
103
Jan
4
667s Apr
27
106
Jan
5
10674 May 11
Jun
30
1073/4 Jan
1057s Mar 11
21
1043/4 Jun
21
Jun
20
99
Jun
20
98% Feb
3
106
1063/4
104% 106
105
Jun
27
106
Jun
2
105
Jun
106
108
104
109
106
Jun
7
106
Jun
7
106
May 11
105
59
50
60
55
58
55
27
99
16
Jun
20
1067a Jan
26
106
May 11
55y4
60
Jun
27
Jun
2
163%. Sale
105
1053/4
163% 164
163 7a Jun
1
1647a Jun
15
105
105
Jun
8
105
Jun
8
103 7a
102% Jun
1
1027s Jun
1
1027a Jun
1
110
Sale
105 %
104%
1027s
Sale
107%■ 110
104% 1047s
106%
104
106
Sale
106
Jun
30
106
Jun
30
106
104*%
Sale
104% Jun
14
10574 Jun
23
104
May
3
1053/4 Mar 21
106Jun
14
1063/4 Jun
14
105
Jan
7
108
105
104
103% 105%
__
162
Sale
__
30
27
61
16074 Jan
7
165
104% Feb
16
Jun
Feb
14
25
10672
—
105%
—
__
102
104%
101% 104
102% 1037a
106% 107 74
88
89%
106
102
Jun
30
May" 2 3
1053/4 May
5
1027s Jun
1
109% Jan
12
Apr
22
104% Mar 10
104
Jun
14
103% Jun
6
104%
Jun~13
Southern Counties Gas
of California 3s
4774 Jun
,
Gas 6s„1998
Queens Boro G &E 57a8-1952
Pub Serv El
99
56% May 25
25
50
104
1033/a Jun
6
1057a May 17
10372 Apr
21
106% Mar
J
101% Feb
8
1033/s Jun
6
May 25
8974 Jan
9
1067s Feb
Southwestern Gas &
14,000
5,000
116,000
44,000
3 000
55,000
Electric 3y4s A
1970
Spalding (AG)& Bros 5s 1989
1950
Collateral trust 5s —1966
AStarrett Corp 5s
130
79
138
81%
107%
1067a 106%
95
96
95
96
81
84%
77
106
95
Jun
83
77
Jun
2
131
Jan
10
Jun.27
843/4 Jun
19
77
Jun
27
5
96
96
Jan
8
26
1403/4 Mar 20
90
Mar 16
57%
63
50
5772
47
53
47
Jun
29
527a Jun
5
43
May 13
58
Jan
A7s 2d stamped 4s—1946
57%
63
50
56
45
53
47
Jun
28
5272 Jun
2
437a May 10
58
May 23
Hydro-Elec Co—
A6%s with '40 cou'n_1953
59
Sale
58
62%
50
60
55
Jun
27
60
A0%sex 1947 coupon_1953
30
102
Jun
30
60
Jun
12
Stinnes
14 000
124,000
19,000
245,000
3 000
118,000
(Hugo) Corp—
A7s 3d stamped 4s—1946
3
Stinnes (Hugo) Industrie*—
Terni
_
30
Jun
15
55
Jun
27
6474 Apr
24
1047s Jun
14
102
Jun
30
1047s Jun
13
12
60
Jun
12
25
Trlborough Bridge & Tunnel
133,000
707,000
Authority 2%s
1969T
—
—
—
62
103% 103%
102
Sale
United Elec Service Co—
3,000
A 7s
with '40 coupon_1956
58
A 7a
1,000
ex
1947 coupon—1956
30
Waldorf
40,000
304,000
Astoria
A5s income
deb
1954
5,000
39,000
3,000
55,000
47,000
6s conv s f deb
1959
West Penn Traction 5s—1960
For footnotes set page
37.
50
60
30
61
60
Jun
63
Jan
97
18
25
Corp—
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
8,000
56 V2
95 %
8ale
94%
927a
96
Sale
92% Jun
28
9472 Jun
7
106% 10772
1063/s Jun
28
1067a Jun
19
104
104
Jun
21
105
Jun
22
1177s Jun
29
1193/4 Jun
6
9174 Mar 16
Jan
4
26
10774 Jan
30
101V, Jan
14
105
Jun
22
1177s Jun
29
120
Jan
6
t
Sale
107.
102% Sale
120
121
106% 109
103
119%
105
__
,
Sale
117% 120
106% Apr
July, 1950
NEW YORK CURB EXCHANGE
A*gregate Sales
in
New Yerk
Since
June
Jan. 1
9
Curb
Price Jan. 3,
FOREIGN
AND
Bid
Opening
Ask
Bid
ACauca
Ask
Lowest
Highest
Lowest
Sale
8 ale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
GOVERNMENT
69
75
69
74
75
—
74
76
76
Apr
3
71% Jan 25
Apr
3
71% Jan 25
Valley (Rep of
46
47
52%
56
49
5%s
1955
78
79
94%
95
93
96
93% Jun
29
95
Jun
3
5s
70,000
SINCE JAN. l
RANGE
June 30
Closing or
or
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7a
Apr 1946
A20-year 7s
Jan 1947
3,000
5,000
June 1
Opening or
BONDS
9
-PRICES IN JUNE—
1950
Exchange
37
1953
75
78%
82%
85
75
82
83
16
83
Jun
1952
7
8%
8%
(City) Peru 6%s_1958
14
15%
20
34
37
Colombia) extl
f 7s__1948
s
46% Jan
5
53 y8 Mar 17
79
Jan
4
95
Jun
16
77% Jan
7
89
Apr
3
8% Jun 21
7% Jan
16
9% Apr
11
14 y4 Jan
5
23
Mar 23
Feb
25
88
Apr 20
46% Jan
3
64
Mar 21
17
50
Apr
m-m
— —
———
—
Danish Cons Municipal—
21,000
7,000
166,000
73,000
6,000
102,000
128,000
4,000
ADanzig Port & Water¬
ways Board 6%s
ALima
Maranhao
40,000
1,000
,
5,000
9,000
40,000
2,000
32
7s_1951
46%
Mortgage Bank of Bogota—
A7s issue May 1927—1947
46%
AMedellin
A 7s
1,000
1,000
22,000
18
39
8
36
21%
8% Jun 13
20
Jun
15
20
Jun
15
30
53
Jun
13
.
8
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2y8%-2008
6,000
9,000
7%
9%
24%
Jun
(Colomb)
issue
Oct
1927—1947
Sale
52%
50
33
49
Jun
50
50
50
37
Mtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Sale
50
46%
.46%
A
38
49
56
46%
Apr
50% Mar
50% Mar
9
17
9
48
Jun
6
48
Jun
6
37
Jan
13
48
May 22
Jun
9
80
Jan
10
91
Apr
11
85
85
91
84
Sale
84
Jun
30
91
31%
31%
37
39
36%
Sale
36 y4 Jun
30
36% Jun 30
31 y« Jan
14
37% Apr
17
18%
Sale
24%
Sale
23%
23%
22% Jun 27
24% Jun
18% Jan
3
25% Apr
14
31%
2%
31%
36%
37%
35
37
88
Sale
3
Sale
2%
Sale
2%
Sale
3
Sale
2%
2%
36% Jun 13
2j/4 Jun 30
2% Jun 12
36% Jun 22
1919
1921
Parana
80
(Brazil)—
Stpd pursuant to Plan A
Int
reduced to 2 Yb% 2008
Peru
(Republic of)—
1%% to 2%%
542,000 4,191,000
A, B, C, D, E
Rio
12,000
71,000
87,000 2.092,000
No
1997
A5
y2
Govt
6y2s
s
Abbreviations used
par value.
above:
•
Deferred delivery sale,
"cod"
d
Ex-interest.
Ex-stock dividend,
Sold
No
"cum"
partial liquidating dividend.
^Reported In receivership.
2% Jan
3
3% Feb
19
17
1
2y« Jan
3
3% Feb
17
in
When
"x w"
taken
delivery sales,
computing
the
in
account Is
of which no
range,
Apr
given below:
are
rule
of
sales,
computing
range,
which
account
no
given
are
Is
below:
No sales.
Cash
sales,
which
of
no
account
taken
is
Is
computing range, are given below:
issued,
Without
31
sales.
Voting trust certificates,
"w 1"
lEx
Non-voting,
"vtc"
Ex-dividend.
Ex-rights.
Bonds being traded flat.
Cumulative,
Mortgage,
"n-v"
x
j
1
Jun
Under
"m"
for cash,
19
Jun
3
taken
deposit-
"conv" Convertible,
r
A
Certificates of
Jan
3
Deferred
"cons" Consolidated.
f Ex-distribution,
g
1
Janeiro—
ARussian
55,000 1,147,000
•
de
Stpd pursuant to Plan A
Int reduced to 2% .2012
No
warrants.
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
June
Sales
1950
Aggregate Sales
Shares
48,172
757,870
372,059
Pittsburgh
JanCl
OlUCIVO
Shares
777
3,385
Junel
Opening
Par
Allegheny Ludlum Steel
Bid
•
_
1
21V2
$500
RANGE
PRICES IN JUNE^—^
1{)50
^
-
Jan. 1 to June 30-
Price Jan. 3,
Stock Exchange
a
June
Opening or
or
Ask
Bid
Closing
Bid
Ask
33%
_
June 30
33%
30y2
2%
1%
Lowest
Highest
Sale
Prices
Sale
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
or
Ask
1949
1950
Bond Sales
110,465
Shares—
Jan. 1 to June 30
June
1949
Shares—
„
Highest
Sale
Prices
Jun 13
Prices
34
34
May 17
25
20
11% Mar 20
10% Feb
29
25
1% Jan
Jun
21% Jan
10 y4 Apr
30
20
10% Mar 11
American Electric Secur.—
17,410
Partic.
191
Arkansas
671
430
6%
preferred
Nat
Co
Gas
com-*
preferred
3,503
2,169
Elaw-Knox
725
879
9,524
Columbia
460
2,915
2,643
11,705
2,050
2,050
50
781
10
Corp
Clark
(D
Port
1,550
6,181
Harbison
Pitt
1,048
1,225
3,716
Joy
425
2,172
1,926
Lone
100
2,047
20,205
34,255
1,455
8,038
5,000
325
11%
10
1
Brewing—
Walker
Refrac
*
Jeannette
Glass
Star
1
7%
1
10
Mackintosh-Hemphill
McKinney
Mfg
Natl
Fuel
Oil
Penn
Federal
&
'
—>
Sale
—
31%
24 V*
5
5
50c
4%
Mar 31
17
3% Jun 20
2% Jan
11
10% Jun
24% Jun
1
5
10% Jun
21 y4 Jun
30
30
17
10
May 24
Jan 25
14% Apr
14
3% May 11
14% Feb
21% Jun
10
5
13% Jun 14
11% Jan
3
17% Feb
1
24
24
Jun 23
20% Jan
26
24
Jun
23
22
31
Jun
1
30
22
81
May 26
60
Jan
7
60
Jan
27
27%
Jun~22
25
Jun
27
Jun
Jun
14% Jun
29
12
2%
Mar 28
1%
25% Jun 29
27% Jun 23
9
10% Jun
9
8% Mar 29
y2
Jun
9
26
19% Apr
7
4% Jun
2
y2
Jun
9
y2
Jun
9
23
19
21
Jun
19
25
Jun
6
4V4 Jun
7
4% Jun
2
4%
Feb
17
2% Jan
35c
4
50c
50c
2%
3
24
Jun
10% Jun
—
A
5
50c
30c
3
Apr 21
8
11% Feb
16% May
25
24%
3V4
Sale
14
13
Jun
4
30
27y4
23 y4
2y8
1
9% Jun 26
14
§
Jan
Sale
26%
3%
•
30
16% Jun
__
Sale
Corp
10% Jun
21% Jun 30
31
25%
3
Corp
Gas
3% Jun 20
Sale
13%
29%
22%
4%
1
10
2
14% Jun 29
12% Jun 29
21% Jun 30
Sale
10'/2
3%
Co
Jun
14%
27%
__
25%
Sale
Sale
9
12% Jun 27
13%
12%
21%
9J/2
24*%
4
10%
26%
70
12%
2% Jan
__
31
—
—
10
21%
16
14%
23%
__
14% Jun 29
„
3%
4
23
Sale
—
9
—
15%
13%
5
Supply
Fireprooflng
Ohio
__
__
11
—
10
12
__
11%
pfd_100
Gas
Mountain
—
9
9%
10%
12%
—
—
—
10
Sale
3%
3
100
Manufacturing
Sale
—
13%
2%
8.50
Corp
preferred
(Joseph) Co
Horne
315
Steel
9
11%
16%
__
7%
5
Brewing
Equitable Gas Co
6%
—
11
10%
__
•
Duquesne
Follansbee
998
loy2
__
1
4,588
50
*
•
Co
Gas
System
Continental Commercial
134
——
Co
L)
2
Sale
84% Mar
7
6
27% May 19
10% May
3% Jan
1
12
25
May 20
6% Feb
6
50c
Feb 17
2% Jan
4
Pittsburgh Brewing Co—
11,754
433,919
601
7,905
963
555
7,010
3,430
2,336
13
198
300
3,645
Common
$2.50
2.50
conv
preferred
Pittsburgh Oil & Gas
27,259
187,353
560
3,148
100
957
2,290
50
1,319
3,207
18,984
11,445
2,337
♦No
par
value,
Sale
38
Sale
39%
—5
3%
3%
2%
3
3
Jun
6
37%
39
Sale
37% Jun 30
36
37*/4
37
2
Jan
3
Jun
13
32% Jan
18
40 y8 Jun
13
35%
3y4 Jun
40
2
4
Mar 28
42% Apr
12
3V4
36%
Ruud
San
&
Bros
Toy
United
7%
5%
8%
Sale
7%
—
65
75c
95c
•
Mining
1
75c
ll'/a
States
Common
Spring—
Glass
com
vtc
10c
—
1
5%
•
26J/2
25%
•
Westinghouse Elec Corp_12.50
90
8%
60c
70c
6
8c
7c
8c
24
6J/4
21%
Sale
8% Jun
1
16
8
May 19
85
Jun
1
85
Jun
1
75
Feb
17
85
May 26
60c
Jun
6
65c
Jun
6
60c
Apr
4
95c
Feb
Jan~I§
7% Jun 28
7% Jan
—
Jun
5
21% Jun
29
7c
Jun
2
25 Va Jun
23
Jun
2
8c
6
7c
Apr
18% Jan
6
Jan
8
24
5
18% May
3
~4
Jan
4
25 Ye Jun
23
11c
31
30
6% Feb
7
6% Jan
21
Sale
Sale
25
35
Sale
2
16
30%
24% Jun
29
26% Jun
13
24% Mar 30
May 24
27% Feb
4
30% Jun
5V2
30%
26y8
Jun
30% Jun
6
6V4
Sale
'
6% Mar 31
40% May 18
8% Jun
1
10%
7c
6
Jan~28
15%
7%
100
23%
Sale
__
__
Jun 29
11
6
1
Vanadium Alloys Steel
Westinghouse Air Brake
6
6%
—
22
Steel
Sale
Sale
65c
11 %
Sale
__
85
5
I
Manufacturing
Standard
27
35% Jun 12
30% Jan 16
35% Jun
12
110% Feb 27
110% Feb
27
6
5% Jan
6%,
Sale
Jun~16
3
27% Jan
11
31
BONDS
$
$500
Sale
33
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5%
preferred
100
Renner Co
1
Reymer
478
2
25
Independent Brewing
x
Ex-dividend.
6s
y-Ex-stock
112
—
dividend
(One
share
114
for
112
each
114
share
held).
Midwest Stock "Exchange
A
compilation of all transactions. Both round-lots and odd-lots.
Stock Sales
1,615,000
*462,920
Jan. 1 to June 30———Shares—
8,848,900
*2,758,950
1949
1950
Bond Sales
1949
1950
Shares—
June
and
-
and
♦Figures shown are the combined volume for the Chicago
Minneapolis-St. Paul figures are not available.
Aggregate Sates
in
Midwest
Since
June
Jan. 1
Shares
23,060
18,753
325
531
11,265
134,322
10,300
13,550
20,199
2,500
25,270
37,100
66,908
1,750
1,800
11,800
300
2,240
4,600
10,200
4,518
8,249
7,276
13,766
43,771
65,692
42,458
25,251
141,050
6,119
5,032
18,680
10
5~900
32,400
5,583
4,791
2,253
2,426
3,315
13,050
5,500
1,273
2,350
900
184,583
16,500
50
755
1,600
2,600
3,489
7,650
14,650
29,425
16,600
25,000
3,650
8,523
27,900
38,997
1,550
7,250
1,258
7,050
34,700
4,327
4,390
Opening or
Bid
Abbott Laboratories _.——5
50%
Acme
10
19%
*
15%
1
Steel
Co—
Adams Mfg Co
(J D)
Admiral Corp
Stock
Closing
Opening or
Bid
Ask
Sale
49%
50%
Sale
22%
—
Bid
Ask
17
47%
20%
Sale
RANGE
Sale
Highest
Prices
Prioes
or
Sale
52
Jun 22
47% Jun
19
20% Jun
30
23% Jun
1
Xl7% Jun 13
18% Jun
16
Sale
17%
29% Jun
Sale
36
30
Jun
8
17%
5%
Sale
5
6
6%
6%
6%
Sale
6% Jun
29
6% Jun 27
Aetna Ball Bearing——4
*
6%
6%
6%
7
6%
6%
6% Jun
27
7
1
50c
10%
Sale
3%
Sale
1
3%
3%
*
(Un)
1
American Investment (Ill)..l
Affiliated
Gas
Equipm't
Akron Brass Mfg_
Alleghany Corp
Allied
Laboratories—
Radiator
(Un)
American Tel & Tel Co—100
Anaconda Copper (Un)
Armco Steel Co (Un)
Armour & Co
$6
27
3y8 Jun
29
3% Jun
15
2% Jun
7
3y4 Jun
12
33
Sale
32 y4 Jun
27
37% Jun
7
Sale
10
Sale
21
Sale
20%
is y4
Sale
20%
13%
9% Jun 29
20% Jun
5
Sale
13% Jun
28 %
Sale
35
Sale
9%
Sale
11
21%
22
14
liy4 Jun 23
21 y8 Jun
146 y4
Sale
160%
Sale
150%
Sale
150
Jun
27
28%
Sale
32%
Sale
29%
Sale
.28% Jun
27
28%
Sale
38 %
Sale
34%
Sale
26
39% Jun 23
77/a
10%
Sale
1
1
9
34
Sale
Jun
30
10 % Jun
8% Jun 29
conv
com.
1%
Sale
1
Sale
24%
1%
Sale
22 %
24%
25%
4%
25%
113%
$1.20 conv preferred—*
Atch Topeka & S P (Un) _100
Athey Products Corp..
4
Sale
Sale
4y4
4%
4%
110%
I
Sale
\% Jun
30
109
Jun
4% Jun
26
iy8Jun
5
3
1%
Sale
1
1%
iy8
1%
3
5%
Sale
8ya
Sale
6%
Sale
6
19% Jan
3
17% Jan
5% Jan
2
3
5
6% Jun 27
10 % Jun
3
27
Jan
20
Apr 25
13% Jan 13
146% Jan
27% Jan
—
24% Jun 29
1
24%
22% Jun
22% Jun 14
21% Jan 24
34%
34% Jun 28
363/4 Jun
9
33 % Jan
15%
15
Jun
1
18% Jun
14
11% Jan
4
Sale
41
Jun
27
46% Jun
1
35% Jan
12
1
Jun
26
1% Jun
5
4% Jun
29
5% Jun
6
Sale
46%
Sale
43%
—,
1%
Sale
1%
2
5
«...
4%
53/8
4%
2%
1
Jun
39% Jun
12
27
13
Jun
12
11% Jun
Sale
15
16
15% Jun
27
18
Jun
3
18
Sale
143/4
Sale
14
Jun
27
16% Jun
5
12% Feb
1
16% Jun
63%
Sale
63% Jun
30
72% Jun
13
55% Feb
15
73% May 29
Sale
46
Jun
30
Jun
30
57
27
13
14%
173/4
Sale
153/8
Sale
71%
Sale
49%
52
13
2
14
Feb
50
53
49% Jun
14
12 3/a
Sale
11%
ll3/4
11% Jun
27
13% Jun
13
11% Jun
941
4,673
Brown Shoe Co Inc.
—15
39%
40
40%
413/4
42
43
41% Jun
2
44 % Jun
21
36% Mar
4,650
Bruce Co
-2.50
17
18
17
18%
15%
17
17% Jun
26
18 % Jun
12
17% Jun
18
Sale
153/4
16
143/a jun 27
18% Jun
12
14
5
29
*
350
6,045
39,795
Butlers
—
650
730
■
6,755
4,250
26,937
52,150
1,150
1,000
9,680
15,750
61,018
4,112
17,350
9,800
410
2,250
1,650
53
486
3,135
15,324
500
6,875
5,250
43,412
4,902
75,535
550
3,250
25
77
6,103
270
24,189
2,606
1,289
281
—
530
16,592
62,383
1,396
13,841
5,306
65,513
9,500
7,845
2,013
10,985
50
1,220
16,700
2,750
1,704
370
1,175
550
1,650
6,489
20,700
Burton-Dixie
...
—_i
"7
7%
.—1
30
Sale
Sale
20
20%
Sale
12%
Salet
15%
15%
—
..100
Carr-Consol Biscuit Co
3%
22%
—
Prod
(Un)
1
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)
.25
Chicago Corp common
1
Convertible preferred
*
Chicago Elec Mfg "A"
•
Chic Mil St Paul & Pac vtc~*
Chicago R I & Pac Ry_.
*
Chicago Towel Co com—
Convertible preferred
•
Chicago Yellow Cab
•
Chrysler Corp
;
—2%
Cities Service Co
10
3%
(Un)
1
—1
Club Aluminum Products
*
Detroit & Cleve Nav (Un)_5
Dr. Pepper Co—;
*
Dodge Mfg Corp
10
Doehler-Jarvis Corp
.5
Domestic Credit Corp cl A-l
Name changed to
50
Co
4%
May 20
14% Mar 30
2% Jun 27
5%
3% Mar
7
May 18
12% Jun
1
76
May 20
17% Jun
22
3% Jan 30
25% Feb
6
5
Mar 24
Jun
16
3% Jun
6
Sale
13% Jun
30
15 y4 Jun
23
13% Jun
30
16% Mar
2
34%
36% Jun
6
38
12
35% Jan
10
2%
2%
-Safer
38% Feb
2% Jan
5
2%
20
7
Sale
10
22
7
22%
8%
3%
2%
19%
5%
2%Jun5
22
Jun
2
7
2
12% Jun
12
25% Jun 29
273A Jun
1
253/a Jun
1
113/4 jun 29
15
64% Jan
13
67
Jan 25
20
12%
Sale
113/4 Jun
14% Jun
65%
65%
65 y8 Jun
20
30
20
Jun
9
13
Sale
14%
Sale
64
66
65%
65%
20
29
29
6
12
65% Jun 22
Jun
12
11% Jun
16
20
Sale
9%
9%
Jun
6
40%
41
42%
Sale
37%
38%
40% Jun
20
42% Jun
86%
95
96
98
90
96
90
27
97
7%
114
Sale
8
1
Jun
25%
22
7
11
9%
Sale
Sale
27
Jun
19
Sale
11
27%
15
2%Mar7
19y4Jun
17% Jun
67/a Jun
10%
10%
Sale
9%
27
27
10%
10
28%
8%
19 y4 Jun
Jun
Sale
Sale
2%
21
2 %Jun27
Jun
15
17%
16
3%
Jun
115%
117%
66%
Sale
69%
Sale
70%
Sale
68
Jun
6
67%
68
77%
78%
71%
Sale
70
Jun
32%
33 y4
Jun
1
21
6% Jun
19
Jun
27
15
9% Mar 31
20
29
12 y4 Jun
1
12
30% Jan 20
4
Apr 19
Jan 25
Apr
11% Jun
16
20
46
31
27
100
10
119
Jan
12
Mar
22
63
Jan
30
79% Jun
12
33% Jun
17 y4 Jun
67% Feb 15
303/a Jun 29
12
1
18% May
Jun
73/a Jan 25
90
Jun
81
6
May 24
Apr 20
40% Jun
114
115
14
2
27
Apr 15
4
813/4 Jun 23
73 V2 Jan
Jan
Apr 17
Apr 17
12
Mar
81
Jun
2
22
80% May 18
34
Mar 30
17% Jun
12
813/4 Jun 23
43%
47%
Sale
42
423/4
42% Jun
29
473/8 Jun
1
42% Jun 29
473/8 May
28%
30
28
28%
25%
26%
25
Jun
29
27% Jun
2
25% Jun
29
29
34
34%
34
34%
30
30%
31% Jun
27
34% Jun
5
31 y8 jun
27
37% Mar 16
Jun
20% Jan
26
29% Jan 17
12% Mar 30
33% Mar 17
7
8
5%
6%
20%
21%
25%
Sale
12%
Sale
14
30%
Sale
32
15
4
6%
Apr 25
4
113/4 Feb 14
6
24%
25%
25
28
25% Jun
1
Sale
12%
Sale
Jun
1
30%
Sale
12% Jun 30
30% Jun 30
14
Sale
32% Jun
1
May
14% May
Sale
15%
Jun
29
18
20
23
30
23
Jun
2
17
13
25
30
32
Sale
31
33
29% Jun 29
32
Jun
1
25% Jan 24
36
35
313/4 Jun
30
20
153/4
Sale
133/4 Jun
20
Jun
6
16
Jan
35 3/a Jun
9
323/8 Jun
29
353/a Jun
20
48 y8 Jun
20
48% Jun
20
48% Jun
73/a Jun
1
Jun
29
73/4 Apr
Sale
243/s Jun
29
27 y4 Jun
1
83/4
8% Jun
20
9%, Jun
1
73/a Jun
27
Sale
Sale
~6%
Sale
25
27%
Sale
27 y4
Sale
24%
Curtiss-Wright Corp (Un)—1
7%
7%
9%
Sale
8%
8%
8%
8%
Sale
48% Jun
6
6
243/s Jun 29
7% Jan
5
8
1
30
Jan
9
20
29
31
9% Apr 28
2
293/4 Jun
29
8% May
Apr
8% Apr
36% Feb
Jun
12
3% Jan
3
53/a May
63% Jun 30
71J/2 Jun
12
54% Jan 16
71% Jun
12
74
85% Jun 12
61
Jan
13
85% Jun
12
42% Jun 30
46% Jun
42 % Jun
30
303/4
30% Jun
29
34% Jun 13
483A Apr 10
35
May 2
84
80
28
90
73/4
8 3/s Jun
1
7% Jan 30
11
~5% ~6%
7
7%
6%
"sale
36%
34
34%
29%
Sale
293/4 Jun
29
Sale
4%
Sale
4 3/a Jun
29
3%
Sale
15
55%
Sale
69%
Sale
63 %
Sale
—5
61%
Sale
79%
Sale
75
Sale
x45%
Sale
42%
Sale
333/4
30y4
78
4%'
28
1
May 11
May 11
29
31%
~7%
8
13
17% May
Jun
35%
Sale
36
Apr
63A Jan
25%
6%
..
29
18
13%
*
Container Corp of Amer—20
Continental Motors Corp.
1
Jun
22
Apr
33%
Vultee (Un)—1
Cum
3
9
Sale
43
6% Jun, 29
~7 %
Jun
34'A Jun
5
6
Apr 25
53/a Mar 18
11
19
25
27
10
9
Corp
Effective June 21
Dow Chemical Co
du Pont (E I) (Un)-.
(Un)
10
100
Eaton Manufacturing Co
2
Eddy Paper Corp (The)
_•
Manufacturing——7.50
Electric Controller & Mfg
•
Elgin National Watch
15
400
Eversharp, Inc———
Elder
11
16% Jan 25
20
37%
2
8,900
■
17
Feb
36%
29
For footnotes, see page 41,
12
8% Jan
15%
27
Kodak
21
19% Mar 25
18% Jun
Sale
Jun
Eastman
133/4 Mar 16
35%
15%
Domestic Finance
5
24
35%
30 3/8 Jun
Co
Feb
2
14%
79% Jun
preferred
Consumers Power
Jun
44% Jun
34
Jan
23% Feb 24
Sale
17,200
•:
27
Sale
1,000
982
2% Jun
30%
4,900
364
Sale
3
17 y4 Jun
25
79%
Consolidated
Mar 30
133/4 Mar 16
15
76
—
16
Crane
88
5
30
38,543
85
15% Jun
Sale
5,105
895
Sale
15%
Sale
3,483
,
1
80%
30,091
22,144
6,113
4,527
1,098
5
16%
3,445
2,320
Jun
12% Jun
79
50
14,547
42,505
20
30
Sale
50
1,739
28
9% Jun
74%
3,805
7,101
183/4 Jun
Sale
14%
Consumers Co common—*
4,105
3
Jun
Sale
—
2%
31
9%
73%
889
36,070
27
33%
1,396
5,672
700
Sale
29% Jun
19%
—
15%
29
—•
1
com
228
9,000
26
—100
Cleveland Elec Illuminating-*
-
1,087
1,000
15%
1
Centlivre Brew Corp50c
Central & South West
.—5
Central HI Light—
Cent IITSecur Corp com
1
Convertible preferred
*
Central Electric Co—
10
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
—
10
(A M)__
Coleman (The) Co Inc.—0
Columbia Gas System (Un)_*
Com'wealth Edison Co—25
.
32
17%
6,800
71,662
126,842
10,930
2,740
—'•
10%
Cleve Graph Bronze
Clinton Foods Inc-
9
26
6% Apr 26
''
•
31
.12%
preferred
Certain-Teed
'
com——15
Canadian Pacific (Un)—25
Castle & Co
46
•
27
'
Corp.
Brothers
4%%
...
1
12
30
57%
Company (Un)
Burd Piston Ring
Burkhart (F) Mfg_y
1% Mar 23
6% Feb
39 % Jim
11% Jun
133/4
Budd
8
14
343/8 Jun
Borg (George W) Corp..—10
5
Borg-V7arner Corp__
Brach & Sons (E J)
;__i
*
23,007
3,150
7,300
4,650
26
37% Feb
18% Jun
47% Apr 29
Sale
12 3/4
1,718
7,847
6
13
37%
12%
(E L)„
9
20
12
Sale
11%
Sale
46
300
2y4 Jan
14
35
Sale
31%
1
Co
Bliss & Laughlin Inc.—..2.50
1
6y4 Mar
4% Jun 29
303/4 Jan 13
Binks Mfg
Bigelow
26% May 12
121% Jun
24% Feb 17
23%
Sale
15%
Mar 27
sy8Apr 18
24%
Sale
80
May 26
5% Jan
3
353/4
Benguet Consolidated
—PI
Mining Co (Un)
.1
Berghoff Brewing Corp.
Bethlehem Steel Corp (Un)-*
&
3
22%
36%
8
2
16% May 20
161% May 20
33% May 19
1% Apr 25
Sale
11%
11
25% May 10
24%
353/4
Apr
22% Mar
22% Jun 30
34
.—6
Jan
12
10% Apr 24
Jun
21
—10
Bendix Aviation
May 17
4
8
iy4 Jun 27
14
4
38% May 17
30
1
1
33%
15%
Apr 17
6% Jan 11
7% Jan 25
12 Ys Apr 17
39% Jun 23
Mar 27
4% Jan
8% Jun
6% Jun 27
39
7% Jan 13
103% Feb 14
7
54% Jan 21
23% May 23
16
18% Jun
13
.—*
Co.
Bastian-Blessing Co
Belden Mfg Co
Brown
3
27% Mar 31
19,184
3,450
5,523
500
21
2% Jun
7
26% Jan 13
9% Jan
3
80
1
Jan 23
5% Jun
6
Avco Mfg Corp_
Jun
44% Apr
16
121% Jun 14
29
5
12
24% Jun 12
24% Jun 29
24%
Sale
Jun
22% Jun 30
Sale
Automatic Washer
Barber (W H)
14
15% Jun 12
160% Jun
8
33 y4 Jun
9
7%
Ashland Oil & Ref
12% Jun 23
10% Jun
3%
2%
Sale
5
common
2
3
4
3%
3
50
.10
prior pfd
Asbestos Mfg Co
Jun
2%
Sale
11%
13%
(Un)-
American Airlines
Amer
33%
Highest
Sale
Prices
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Ask
17%
29%
20
Louis Exchange
Sale
Castings
Advanced Alum
St.
Exchanges.
Lowest
June 30
June 1
1950
P.r
Cleveland
-PRICES IN JUNE-
Price Jan. 3,
Exchange
STOCKS
Shares
3,177
1,642
Stock
$16,000
Jan. 1 to June 30.—
—1
29%
30%
33 y2
77
80
85
16
85
163/4
Sale
__
101 y4 104%
163/4
90
Jun
Jun
29
5
Sale
29
Feb 28
8
90
Jun
30
102
Jun
6
4
90
Jan
163/4 May 19
Jun
—
17
Jan
30
104
103/4 Apr 26
11% Apr 24
13
78% Mar
90
Jun
11
4
May 25
Jan
11
123/4 May 10
Ag gregate Sales
in
Midwest*
Since
June
Jan. 1
Shares
Price Jan. 3.
13,735
545
4,000
1,915
10,400
15,100
600
3,350
Fox
353
2,812
General
American
Box
Falstaff
Dredge &
Bid
Four-Wheel
200
General
1,051
General
9,800
46,403
213/4
10
Auto—10
Drive
6,850
300
76,470
1,300
1,600
3,416
4,600
15,688
General
Gibson
3,085
35,400
42,179
21,217
450
6,341
Pub
Utils
4,200
4,450
17,900
Hallicrafters
Hammond
Harbauer
7
7%
73/b
Sale
Jun
23
83/a
7%
Sale
87%
Heller
Sash
7%
27
8% Jun
7
36%
Sale
353/4 Jun 27
42% Jun
5
25%
Sale
25% Jun
27
29
Jun
1
143/s
15%
143/4 Jun
12
15
Jun
12
49
49%
50% Jun
11
Sale
11
15
1
Door
,—25
1
40
13/4
Steamship Co
•
International Harvester Co_*
(Un)
•
■When
delivered
Power
Brown
9% Jun
30
24
Jun
2
11% Jan
Jun
5
15
Jun
5
23%
24%
23%
24
23% Jun 26
24
Jun
6
233/4
Sale
22%
23
22
x23% Jun
1
13
12% Jun 29
13% Jun
8
7% Jun 27
83/a Jun
12
■
&
(Un)
Katz Drug
La Salle Extension
Univ
5
Laclede-Christy Co
Gas
5
Co
___4
Machine Co
Leath & Co common
$2.50 preferred
Libby McNeil & Libby__
Lincoln Printing Co com
42% May 29
Jun
9
143/4 Jun
7
14
Jan
20
17
8%
73/4 Jun
28
9% Jun
2
43/4 Jan
7
9 % Jun
2
1%
iy4 Jun
20
1% Jun
20
Mar 22
l%Jun
20
28%
29 % Jun
28
31%
Sale
273/4
32
Jun
13
21
1
28% Jan
153/s May
Apr
8
5
333/4 May 27
13
'
—
—
-
—mm
43% Mar 28
■
50
Mar 15
37% Feb
18
42"% Jun
13
34% Jun
26
32% Jan
9
34% Jun
26
27 3/fe
Sale
28
Sale
26%
Sale
25% Jun
27
29% Jun
12
25% Jun
27
Sale
413/a
41
29
47% Jun
19
39%
38%
403/4
46
«...
45%
Sale
453/4
39%
Sale
Jun
38% Jun 30
41
11%
Sale
11
Sale
263/4
Sale
Sale
13%
20
Sale
14
28 y8
—
22 y8
— mm
mm mm
3
'
Sale
Jun
9
38
293/4 May 19
47% Jun
Mar 30
19
38% May 11
46% Jan
30
14% Jun 23
11
Jun
29
16
21
253/4 Jun 27
28 3/4 Jun
23
253/4 Jun
27
30% Mar
6
193/4 Jun 30
22% Jun
23
193A Jun
30
23% Mar
6
Jun
29
73/a
Apr
Sale
QQ
Lonergan
Mfg
9%
5%
"Sale
7
Sale
13%
Sale
11
1
20
52%
54
13%
~6%
•
16%
93/a
Miller & Hart Inc
~2%
233/4
1
6%
Mur
2
30
18
14
Sale
Q1
3/,
OA *74
8%
16
Jun
18% Mar 23
30
Jun
Jun
19
3
18% Jun
2
11% Apr
14
82
xl4
on
<JU
Jan
31
24
5
18% May 25
89
May 24
123/4 Jan 27
33
May 9
6%Jan3l
Apr
93/4 Jan
10%
10
7% Mar 10
13% Jan
43/4 Jun
4
May 9
4% Mar 16
2% Jun
8
1% Jun
53/4
6
5
6
5% Jun
15
5% Jun
15
29
15% Jun
1
7% Jun
15
"4% "4%
Sale
7%
12%
Sale
6%
13
Sale
4% Jun
13
Jun
Jun
29
30
27
13% Apr 21
23 % Jun
8
22
Apr
24
24
26
17
39% Jun 22
24
23
23%
23% Jun
8
16
16%
16
«...
38
——
36%
26%
24%
Sale
13
Jun
5
14
Jan
5
17
Jun
1
39
Jan
3
41
8
Jun
1
73/a Jan
4
Sale
20% Jun 30
21
Jun
7
193/4 Jan
13
23% Apr
4
Feb
27
61% Feb
4
46
46
Jun
46% Jun
li
44
Feb
15
54
13
20%
Jun
13
20
13
Jun
20
13
53
433A
13
3%
33%
3>4
34
2
20
Jun
33/4 Jun
14
4
Jun
7
35% Jun
6
36
Jun
12
17
10
Sale
25% Jun 30
28% Jun
23
28
28
Sale
28
Jun
5
29
Jun
23
57
Sale
52% Jun
6
60
Jun
23
6%
17%
Sale
18
93/4
2%
25
10%
9%
Sale
18%
Sale
16%
Sale
2%
Sale
23/4
2%
27%
27
35% Jun
Jun
Jun
% Mar
8
1
5
6
Jun
20
4% Apr
5
1
36% May 22
25
Sale
6% Jun 27
7% Jun 21
18
Jun
26
9
Jun
29
93/4 Jun
6
16% Jun 29
18% Jun
22
2% Jun
25
15
Jun
30
5% Jun
30
18% Jun 20
2% Jun 21
27
Jun
6
6% Jun
Apr
12
39
Apr
12
233/4 Jan
22
28% Jun
23
27
28
Apr
49% Jan
28% Jan
11
31
27
60
4
9
23
7% Jun
6
5% May
15% Jan 20
9
Jan
Jun
21
19
May 29
21
Jun
29
11% Feb
16% Jun
29
20% Apr
2% Jan
23
10
2"% Jun 21
18
Jan
27
7
5% Jun
30
29
May 18
Sale
63/s
6%
5%
12%
Sale
12%
13%
12 y8
13%
12% Jun 27
13
Jun
21
12% Jan
12
14% Feb
2
17%
22%
17%
18%
19
18
18%
18
Jun
27
19
Jun
2
5
19%! Apr
10
Sfile
27%
28
23%
Sale
23
Jun
30
28% Jun
3
28 V2 Jun
12
29%
30
30 3/4
31
31%
33 y4
30% Jun
6
17% Jan
22 Ye Jan
28% Jan
6
33 y* Jun
21
2%
4
3%
5%
3% Jun
6
3% Apr
18
5%
Sale
12
33% Jun 21
3% Jun
6
7
2Ve Mar 22
Jan
14
38
343/4
Sale
32%
35
32% Jun 26
36
Jun
5
32y4Jun
26
38
•
54%
20%
54%
61%
Sale
53%
Sale
53% Jun
30
61% Jun
1
533/8 Apr
19
61% Jun
1
20
20%
19
Jun
14
20
Jun
22
1
21 Vi Feb
10
8% Jun
27
11% Jun
1
•
Bros
•
Mfg
Co
1
42%
10%
17%
19%
22
11
23
Sale
9%
Sale
Sale
—
—
x2iy8
Sale
Ml 00
1
Co*
Sale
17% Jun 27
Sale
y8
Sale
53/8
Sale
28
26 y8
4
27
11% May 17
Feb
23
45
1
1
15% Jun 22
26
Jun
20
28 % Jun
1
243/4 Jan
Sale
4
Jun
30
5% Jun
23
2
11%
Sale
13%
Sale
11%
Sale
11% Jun 30
~ 14% Jun
12
1
29% May 23
5% Jun 23
10
3% Feb
27
7
23
22
May 20
113% May 9
15% Jun 22
16% Mar 11
Sale
Feb
13% Feb
113/4 May 9
9Va Jan 14
10% Jun
Sale
21% Jun
1
"73/4
3%
8% Jun
45
--
—
|
25
18% Mar
Mar 15
13% Feb
44
1
New York Central RR (Un)_*
24
Apr.,
11% Jan
3
7
,
Apr
Apr
15
footnotes, see page 41.
I
Jan
5
2
233/4 Jan
25%
53%
19
3% May
39
50
7
3
Mar 20
41
Jun
7% Jun
25
6%
7% Jan
27
73/4
—
—
15% May 16
51
7%
4
13
6% Jun
29
—
12
10 3/4 Jan
11 % Jun
47 3/4
6
7% Jan
5
Sale
—
2% Feb
5% Mar 11
1
12
23
29
Jun
6% Jun 30
13
18%
6%
common—50c
&
7
9
35
Corp
10
Nash-Kelvinator Corp (Un)_5
National Cylinder Gas Co._l
Natl Pressure Cooker
2
National Standard Co
10
Tile
Jun
18% Jun
52%
.
•
Nachman
Nestle-Le
2
29
•
Montgomery Ward & Co
Muskegon Mot Spec cl A
&
7% Jun
16 % Jun
24
32
'
5
22,037
National
Sale
•
com—*
preference
E)
Sale
Sale
50
——
4
(F
8
14
50
■
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
Middle South Utilities
Middle West Corp
Midwest Piping & Supply
Myers
14
15
1% Jun 29
353/4
—
29%
new
7% Jun
17% Jun
2y8
13
35%
•
Co
30
1%
33/4
Cement—*
4,628
7% Mar 31
2 3/a
46
1
*
27
Sale
53
...
(Ky) _«
com
6% Jun
"~43/4
*21%
21
50
24
Muter
Jun
23%
25%
$3.50
16
27
17
Sale
•
Co
7%
Sale
6% Jun
123/4
«»«•
7%
•
Chemical
16
10%
Sale
1
3% May 13
33
•
Monroe
Sale
qn
«7v
17
10
28
2%
~
Mapes Consol Mfg
Marshall Field & Co
Portland
17%
10
6%
9
Sale
8
com__•
class B
Louisville Gas & Elec
7%
84
o*f
.9%
7%
Sale
18
Apr
3
71/a
17
*
$3.50 preference
Lindsay Lt & Chem
7% preferred
4
16%
560
For
25
%
41
105
44,208
7
34% Jan
7%
7%
Modine Manufacturing Co
4,895
10% Jan
1
23/s
Sale
809
100
27
7
Sale
14%
4,400
15,100
Apr
May 24
133/4 Jun
1%
13%
309
1,800
4
30
42% Jun
8%
39
400
10,750
6
Mar 15
29
14
•
9,850
,,2,250
Jan
11% Jun 30
Sale
*
7
2,350
~450
3
Jun
36
14
30
*
1
33%c
$1 prior preferred
10
Minneapolis Brewing Co
1
Missouri Portland Cement_25
1,200
4
2
14%
13%
3,100
78,838
3,000
1
15'
105% May 29
21
Jun
14%
*
•
10,400
15,095
4% Apr
28% May
4
26
Feb
42% Jun "l3
100—85
550
50
27
Jun
Sale
2,150
100
1
Jun
Sale
14%
Medusa
1,310
Jun
26
Sale
10
2,119
26,900
"33/4
11%
14
5,550
320
4%
36j/B
J
245
10,900
3%
Sale
•
2,250
6,950
37,050
16
6
*„
McKay Machine Co
McKee (Arthur G) cl B
3,250
Jun
12
Jan
104
5%
223/4
3,950
Sale
1% Jan
27
8
8% Jun
43
26
30
25
33,758
1
Jun
Jun
Landis
550
23
13% Jun
33% Jun
390
10,969
33/4 Jun
28% Jun
104
14
503/4
30
26
26% Mar 30
3
29
6% Mar 31
37
5
39
100
610
Jun
9
3
Sale
10
8,400
7,972
2% Jun
27
27
Jun
21% Jan
12% Jun
Jun
24% May 31
36%
Lamson & Sessions Co
190
Sale
23/4
26
40
13
39%
11,600
1,727
3%
—
26
15
22 % Jan
33%
2,800
2,000
—
2%
123/4
73/8
10%
18,500
3%
Sale
Jun
25 % May
4
34
Laclede
290
3%
37
123/a Jun 21
3
Feb
8
5
23
33%
5,580
26,242
Sale
12 % Jan
10 3/4 Mar 24
Sale
85,339
4,435
38%
22
11
33
1,300
20
Sale
Sale
...
12,760
714
Sale
28
Co
1,750
114
7%
28%
Kelley Island Lime & T
Kellogg Switchboard &
Supply Co common
5 % preferred
Key Company
;
Kimberly Clark Corp
400
50
12%
Sale
"3%
3
Light (Un)_*
pfd
•
Kropp Forge Co
12,850
—«•
x8
38%
*
Knapp Monarch Co
50
«...
Jun
Jan
31% Feb
30
21
Jun
11
16
30
18
18
11 % Jan
3
Apr
3A Jun 26
15
105
Stores
15,450
2,000
9
2
2% Feb
Illinois Gas & Elec—
3,300
114
11
Sale
Sale
13% Feb
13
233/4 Jun
17
1%
7%
Co
Tel (Un)
14,900
2,470
123/s Jun
14
15
28%
3,600
3,550
9% Jun 30
11
18
Kansas Pow & Lt (Un)__8.75
~250
6
20
——
•
11,700
800
Apr
2
50
Co
3,099
390
90
24
48
Johnson Stephens Shinkle—•
4,110
11
1% Jun
Sale
102
Warrants
1,200
51,635
Jan
12
28%
Tool
~250
35
85
12% Jun
Indianapolis- Pwr & Light—*
100
Jim
900
14
273/4 Jun
Industrial Rayon Corp (Un)_l
10
RR_
3,800
9,850
8
Jun
90
103/a Jun
%
10,418
100
28% Jun
29
4%
991
559
11
11
1
Indiana Steel Products
1,500
Jan
93/4 Jun 26
233/4 Jun 30
15
300
55,600
26
25
Sale
14%
17,850
8,700
143/a Apr
8
Sale
*
200
5,686
12
11%
42%
4,600
18,750
30
15 3/8 Jun
28% Jun
9%
13
Independent
4,700
10% Jun
27
55% May 31
3
10 Vs May 20
20
7%
5
com
21,500
2,076
23
233/4
Sale
Iowa
Jun
Sale
12
Iowa
11
44% Jan
Sale
"7
L50
Shoe
30
Sale
37
&
10% Jun
Sale
10%
Tel
23
23%
—
3
Illinois
Paper
Jun
24
Co._2
Illinois Brick Co
Int'l
1
13
'2
10
22%
213/4
3
27
11% Jun
11%
Sale
Jan
55% Jun
—-r-
11%
11%
15
2
27%
Sale
31% May
13
10%
12%
«...
3
5
28
Jun
12%
10y8 Feb
42% Jun
7% Apr 15
333/4, Jan 13
3
243/4 Jan
14% Jan 23
Jun
*
14
3
15% Jun
83/a Mar 30
1% Jun
Jun
m*
May
Sale
90
—
8
13/4
85
19,700
Int'l
73/4 Jun
78
12,442
International
24
73/4
Sale
30
14,252
18% Feb
Sale
29
36,428
28
8 3/s
25
6,421
17% Jun 22
42%
23
2,361
26
15% Jun 28
Sale
Sale
16%
2
$6 preferred
Interlake
21% Apr
Jun
100
Hydraulic Press Brick com_l
Steel
5
14% jun
preferred
Inland
J.2
21
28
&
Pneu
98 3% Jun
23
Sale
8
Brew__2
E)
Central
13
21% Jun
Sale
Corp
&
21
68% Jan
Sale
Spencer Bartlett
Hupo Corp
5%
Jun
12
14%
Hibb
Hutig
21
983/4 Jun
Sale
1
(Walter
8% Jun
29
16%
16%
*
Hein-Werner
21
28
10
17
23
Jun
10%
Harnischfeger Corp
Heileman (G) Brewing
Jun
Jun
Sale
1
8
86
30
Co
6% May
26
8
9
Sale
15%
1,500
25,400
73/4
90 3/8
8
15% Feb
503/a May 20
21% Jun 23
73/4
26
4,650
39,700
8%
Sale
73/8 Jun 26
Sale
Instrument
13% jun
4
173/8
23%
Co
26
14
May 11
41% Jan 13
21
cl A_*
13% Jun
12
15
(Un)
3
20
100
West'n
52% Mar
26
*
Cooperage
6
25
l3/4 Jun
26
2
Jan
46
14V4 Jun
7
1% Jun
'
com. 100
2,392
13,600
10,600
1
50% Jun
103/4
700
4,682
Jun
Sale
Dk
Towing
non-cum pfd
221
1,815
r51
Mar 17
6 % Jun
103/4 Jan
6
11%
Lakes Dr &
Great Lakes
Bros
10
29
29
Sale
Greyhound Corp
Jan
12
May 12
Apr 18
Jun
11
30,409
44,596
48% Jun 26
10
14
■'
1%
26
7,217
8 3/s Jun
9
443/a Jun
Sale
41,550
2,350
9,550
5
9
Sale
113/4
2,500
17,000
2
Jun
18
13/4
7%
1,750
% Jun
9
45 y8
11
352
993
6
11% Jun
Sale
55%
10
4~227
28
493/8
Sale
Great
2,955
27
Sale
Sale
1,035
3,180
Jun
8% Jun 29
42
Sale
10,000
10
14
11%
1%
Griesedieck
10% Mar 21
53/a Jun
46
45%
■■Jt
44 %
Greif
22
16
18
Goodyear Tire & Rubber Co •
Co (W H)
•
15,800
29
8% Jun
14
Sale
14,400
26,423
16% Jun
1
15
15
18,100
573
73/4
Sale
14%
288
"566
r51
243/4
6,855
9
Jun
9
83/a
5%
9
143/4
2,150
Highest
18% Jun
5%
10%
10
Sale
8
Brothers
4,350
20
6
Goldblatt
2,150
3,500
16
29
Gossard
.14,941
29
8 3/4 Jun
Sale
Graham-Paige Motors (Un)_l
Gray Drug Stores
•
850
16% Jun
34%
19,523
915
Prices
Sale
Refrigerator Co com 1
Safety Razor
*
Glidden Co (Un)
•
Gillette
11,900
6,632
Prices
Sale
16%
20,578
1,002
Prices
83/4
(Un)—5
1,335
350
Sale
Prices
Ask
Outdoor Advertising—•
1,750
1,925
10.850
Sale
16%
8%
463/8
General Motors Corp com.10
350
Lowest
Sale
Bid
12
10%
5Va
Candy
17^482
1,300
Highest
Sale
Sale
1
Corp
Corp
5
General Electric Co (Un)—•
Gen
JAN. 1
SINCE
Lowest
173/4
9
11
Transp__5
General Finance Corp com.l
Preferred
10
55,550
or
Ask
173/a
Sale
4%
1.25
2,050
4,147
Bid
•
Co
(Peter) Brewing
115
Opening
Connell
&
Dock
Flour Mills of America Inc.5
200
..
Ask
1
Corp
Brewing
Fitz-Simmons
Par
or
RANGE
June 30
Closing or
June 1
Opening
STOCKS
Shares
-PRICES IN JUNE—
1950
Stock Exchange
2,060
1,250
39
MIDWEST STOCK EXCHANGE
July, 1950
'f
T •
24
4
Aggregate Sales
in
Midwest
Since
June
Jan. 1
Shares
Opening
STOCKS
Shares
300
Price Jan. 3,
1950
Stock Exchange
Par
Hundred
or
-PRICES IN JUNEJune 1
Opening or
5
Nineteen
Corp
Bid
,June 30
Ask
Bid
13%
Closing
Bid
Ask
13%
—
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prlees
Prices
Prices
or
Ask
15
—
4
Jan
20% May
2
44ft Jun
9
Effective June 15
Name
changed to
Whirlpool Corp
800
Industries
Noblitt-Sparks
50%
stock
5
44ft Jun
9
5
44ft Jun
26% Jan 20
9
dividend
paid June
16
Effective July 5
name
to be changed
Arvin
5,045
6,400
6,716
23,130
13,850
29,399
450
1,500
18,155
4,650
56,068
44,100
58
474
15,350
149,000
6,600
40,850
North
Industries
North American Car—
4,653
2,800
49,561
23,282
185
15" 865
81,957
20
North American Co (Un)
Northern Illinois Corp
Northern
65
to
Inc
States
(Minn)
143/4
Sale
37
Sale
13% Jun
36ft Jun
20%
Sale
18
Sale
18
14%
24
25 ft
10
18%
19 ft
*
8ft
9ft
8ft
Sale
15% Jun
42
Jun
30
Jun
2
8"% Jun
12% Mar 31
19
21
16 ft
May
24 ft Jan
12
1
Jun
23
42
Jun
Jun
30
213/4 Mar
18
8%
8ft
3
8ft Feb 10
Sale
10%
Sale
10% Jun 27
11% Jun 23
10% Jun 27
8ft Jun 29
9
1
19
7
9ft Mar 16
Power
(Un)
11%
..*
Northwest Bancorporation_10
Nunn Bush Shoe_
2%
25%
Oak
_1
Ohio Brass class
Ohio Edison Co
Ohio Oil Co (Un)
Sale
29 5/8
Sale
295/s Jun 30
33
Jun
2
25% Jan
13
33ft Apr
17
18 ft
17
Sale
17
5
17 ft Jun
5
16
30
19
Sale
15ft
Sale
13%
Sale
13% Jun 29
16% Jun
12
Sale
33/8
Jun
12
8
Jun
33/a Jun
Sale
5
29
Jan
10 ft Jan
18% Apr 21
6ft Apr 21
Feb
15
44 V* May 25
30
32
Sale
34%
Sale
30%
Sale
30%
Jun~30
343/4 Jun
30% Jun
Sale
36%
Sale
33%
Sale
31% Jun 29
36% Jun
18
16
10
14
3
26% Mar
14
14
*
4
Sale
3%
Sale
3ft
35% Feb
27
1
36% Jun
2
Feb
3
3ft Apr
1
14% May-31
4% Jan 11
14
~3ft Jun~28
Sale
4% Jun
12
9% Jun
11
May 29
2ft Mar 29
43
49
27 ft
*
Manufacturing
(Un)
Packard Motor Car
ft
49
*
—*
Mar 23
32%
4
B—....
13
26ft
20
10%
Manufacturing Co.
16
Stock purchase warrants
Ontario
Sale
37
Amer Aviation (Un)_i
7
Pan American World
3,565
1,977
700
470
5,395
1,830
29,803
39,151
1,350
2,170
26,169
11,065
250
650
10,730
2,895
60,837
19,397
46,800
18 ft
183/4
18% Jun 16
24
25
26 ft
22
Sale
23
Patterson-Sargent Co.
*
Peabody Coal Co common—5
5% conv prior pfd
25
Penn Eiec Switch class A_10
22
22 ft
22
23
22 ft
Pennsylvania
17 ft
RR
50
700
100
100
Poor
300
4,150
Potter Co
200
6,225
Pressed Steel Car
77,390
675
6,011
23,423
80
230
57
5,235
28,408
2,630
37,300
1.149
-
298,500
12,231
199
764
100
2,222
16,800
4,438
7,703
70,328
2.150
65,713
2,933
11,200
100
1,300
375
27
Jun
Sale
19ft
23
-25
Peoples Gas Lt & Coke—100
Rights
Pepsi-Cola Co (Un)
33y3c
Perfect Circle (The) Co—2ft
44,500
8,520
200
8
8ft
213/4
9ft
19
93/8
21ft
Airways, Inc. (Un)
1
(Un)—1
Paramount Pictures
Parker Pen Co—
Sale
9
cl
Co
B
7ft
Sale
Sale
15 ft
15%
18 ft
183/4
16 ft
17
16% Jun 27
18% Jun
2
16%
Sale
16
163/4
15%
163/4
16 ft Jun
15
16 ft Jun
15
16 ft
Sale
15
Sale
143/4 Jun
27
17
Jun
12
Sale
119
Sale
Sal
ft
132
133
X128
3%
—
Co
..
7ft
5%
7% May 26
18% Jun
2
15
16% Jun
15
15
Feb
143/4 jun 27
1163/8 Jun 29
2ft Jun 29
8% Jan
3
43/a Jun 23
18 ft Mar
6
139 % May 20
73/4
133/4 Jun 29
11
Feb
2
133/4 Jun
29
12
12 ft Jun
13
12% Jun
13
8
Jun
26
9
Jun
19
8
43/4
10% Jun
28
8ft Jun 26
9ft
6ft
27
12ft Jun 13
73/4 Jun 27
Sale
9ft
4ft
29
9
ft Jun 13
6% Jan 24
7% Mar 23
6ft
4
Sale
26%
Sale
26 ft Jun
29
29% Jun
2
88 %
87ft
89 ft
88
Jun
15
88 V2 Jun
8
Jan
5
26ft Jun 29
86
Jan 26
43/a Jun 23
12
Mar
4
9% Apr 22
10 % May 20
6% May 25
30
89 ft Apr
14
4
120ft Feb
10
36% Jun
23
Feb
8
Apr
'
100
•
121
122
120% 122
—
120
—
(Un)___
343/4
Sale
Sale
12 ft
Sale
20%
Sale
8ft
8ft
7ft
33 ft
263/4
253ft
27 ft
Sale
21
26ft Feb
6%
25
Jun
6% Jun
6
3
22
73/a Jun
23
6% Jun
13
25% Jun 14
14
Jun
25 ft Jun
14
13
25ft Jun
63ft
27
22
29
18
Sale
27
12V4Jan
36% Jun 23
32% Jun 29
12%
13
lfft
Sale
lift Jun 27
12% Jun
7
34%
Sale
35
Sale
33% Jun
6
38 V2 Jun
23
63/4
Sale
6
6 ye
Jun
29
7y3Jun
9
10
)/2 Jun 27
23% Jan 13
53% Feb 14
2
41
Apr
1
1
6ft Jun 28
40
Jun
29
«...
23
Sale
5%
6
*
47%
47ft
*
Co.
183ft
7ft
24ft
43 ft
"Sale
45%
Sale
5
Co
Paper
Feb
103 ft Jan
28 ft
V
*
Radio-Keith-Orpheum (Un)_l
Rath Packing Co
;.
10
Reliance Elec Engineering—5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—*
Rexall Drug (Un)
2.50
Bros
4
Jun
9
87 ft
Radio Corp of Amer (Un)
River Raisin
28
2ft Jun
29 ft
Co
Richman
Feb
26% Jan 25
24
Jan 30
30
13 ft Jun
Sale
Sale
73/4
11
21ft Jan
Jun
5% Apr 20
8
15% Apr
130ft Jun 23
1163/s Jun 29
15%
"7% ~9
7ft
73/a
3%
1
*
(Un)
Oats
6%
7ft Jun
100
—
Oil
~
1
preferred
$4.64 conv pfd
Richfield
13
9%
10 ft
Sale
10 ft
*
...
3.50%
Quaker
23/4
Sale
10 ft
Sale
10
1
(The)
Public Serv Corp of Ind—
Common
Pure Oil
~8%
6%
17
Jun
19% Jun
Jun 26
15 ft
23 ft
common.*
(The)
Process Corp
23
9
9
19% Jun
6ft Jun 26
.
&
8
17% Feb 28
22
Jun 22
20
24% Jun
30
Jun
6ft
6%
6ft
40
44% Jun
42 ft
42
6ft
6
ft
63/4
29
47yaJun
5
Jun
40
Sale
6ft
9ft Jan
mmmmmm ——
-
11
45ftJun
6y2Jun28
6ft Apr
14
107
23ft Apr 18
9% Feb
4
28
Feb
3
9ft Jan 10
14% Mar 23
38ft Jun
23
7% May 17
48% May 24
46
ft Jan
12
7
Jan
11
St Joseph Lt
1,800
26,800
100
225
93
2,021
When
3.070
86,900
8,350
16,846
1,195
5,595
7,055
44,973
Louis
Pub
1,750
101
194
1,450
5,450
4,450
17,400
1,000
27,800
1,150
14,800
2,685
4,100
1,953
40,050
32,750
80,660
4,900
118,250
11,850
41,655
3,583
6,447
110
137
—
6,710
1,500
39,948
9,500
.10
Serv
12
Schwitzer
New
Lathe
33,735
Standard
167
27,905
3,332
11,518
750
3,750
2,478
5,050
25,349
26,900
150
1,850
48,638
20
200
5,790
1,293
20
45%
Sale
44 ft
Sale
42
48ft Jun
9
5
4,728
26,039
29,771
Swift
2,204
3,128
32,936
Texas
400
1,850
18,250
5,449
585
14% Jun
953/4 100
953/4 Jun
8
97
Jun
12
21
953/4 May 10
98
Apr
13
12
12%
12
Jun
21
13
Jun
5
11
Apr 21
13
Jun
5
28 ft
Sale
293/a
Sale
25%
Sale
25
Jun
30
30ft Jun 23
25
Jun
31% May 16
14ft Jun
Sale
30
17ft Jun
12%
Sale
15 ft
Sale
14ft
Sale
14 ft Jun 27
15ft Jun
23
Sale
28 ft
Sale
25 ft
Sale
24 ft Jun
27
38ft Jun
1
5
Sale
5%
Sale
4%
5%
43/4 Jun
7
5ft Jun
1
Sale
193/B
Sale
18ft Jun
6
18
18%
17ft
19
18
12 ft
Sale
16 ft
Sale
16%
Sale
19
Jun
14
1
12% Jan
22
Sale
11% Jun 30
21
Sale
21
Jun
30
233/4 Jun
553/8
51ft
Sale
50% Jun
29
98
90
98
11
Sale
10
10ft
—
3%
Sale
(Un)
25
66 ft
Sale
10
253ft
Sale
29 ft
l~9ft "193/4
23%
11%
12 ft
11%
113/4
18%
73ft
8%
763/8
Sale
23/a
9
473/4
72
10
29
Jun
23/a Jun 29
25/8
10
9ft Jun 27
47
Sale
27
Jun
3
«.«,<
100
1
5
—1
28 ft
Sale
21%
Sale
12
7%
.
Sale
—.
103ft
'
..
_
Sale
—
*
Corp
——
30
23% May 24
58% Jun
29
58
19
9
11
23
66ft Jan
'
—
29
13
27
12
lift Jun
Sale
15%
Sale
14% Jun 29
Sale
8ft
Sale
Jun
26
12
«.
Jun
9
18% Jun
8% Jun
2
2
1
16
17,
16
17 ft
16
17
8
17% Jun
1
27%
Sale
345/s
Sale
30
Sale
28 ft Jun
27
35ft Jun
9
473ft
49
52%
54
44%
Sale
43% Jun
29
515/g Jun
5
11
11%
13 ft
14
113/4
Sale
113/4 Jun 30
14
Jun
5
Sale
Sale
123/B
Sale
12 Va Jun 30
13 ft Jun
Sale
12%
36 ft
Sale
343/8
Sale
34
37
9%
14%
Sale
12 ft
Sale
12 ft Jun
30
Sale
705/s
Sale
65
65ft
65
29
71% Jun
5
10
(Un)
—5
1
25
Co—
9%
353ft
9ft
dep
Co
25
60
66%
.*
s
-
II
11%
—
-
16% Jun
—
—
Jun
30
Jun
3
79ft Jun
9
38% Jun
22
315/a Jun
23
10ft
lift
lift Jun 21
Sale
143/4
15 ft
15
Jun
27
Jun
7
3
16
21ft Apr 21
8% Mar 10
18 ft Mar 24
Jan
5
35 y4 May
20
29
69% Mar
7
Jan
14
14Va May 27
23
10 5/s Jan
25
Jun
15
34
Jan
13
13% Mar 31
373/4 Mar 23
15% Jun
2
9% Jan
9
26 ft Jan
9
12
13
59% Jan 23
Mar 29
Jun
9
17% Jun
2
lift Feb
14% Apr
155/s Mar
6
71% Jun
5
57
Mar 29
2
14% Feb
16
18
17ft Jun
2
2
30
Sale
33 ft
34 ft
30
Sale
29
29
33 ftJun
5
29
Jun
29
35
5
163ft
Sale
18%
Sale
16%
163/4
155% Jun 29
18 5/s Jun
1
155/s Jun
29
La Salle St Corp—_•
50
30
20% Apr
6
50 ft Jan 23
(The)
World
Airlines.
2,935
50 ft
Sale
493/4
48
Sale
48
Jun
30
49 Ya Jun
9
48
46,697
Union Carbide & Carbon
_*
44%
Sale
Sale
44 ft
Sale
44 ft Jun
30
50 ft Jun
5
42 y8 Mar
9
17,489
United Air Lines Inc(Un).10
Sale
Sale
14ft
143/4
14
Jun
29
16
Jun 22
60.020
United Corp
Sale
4V8
Sale
3%
Sale
13% Jan
3% Jan
3
16,410
13%
3%
50ft
155/8
900
8,400
Distribution
1,800
1,800
Ex distribution
153/4
"Sale
(Un)
..
1
3% Jun 30
4ft Jun
9
27% Jun
9
17% Jun 23
Jun
May 17
3
51
May 24
17% May 1
4ft Jun
9
27% Jun
7
28% Apr
155/a Jun
27
Light & Railways—
For footnotes, see page 41.
23
12 ft Feb
7,926
2,751
United
25% Jun
22ft Mar
7
May 4
12ft Jan
4
7% Jan 17
190
208 Sp
101% Mar 21
11
22% Mar
57
13
9
19
23
28
18% Jan 24
-
3% Jan
10% Jun
50% Jun
435/8 Jun
—
12
173/8
Co—5
Jun
25% Jan
101% Mar 21
25% Jun 23
«...
«*>
lift
8
36
—
Jun
Mar 17
17% Jan
12% Jun
9ft Jun
315/a Jun 23
21
May 24
9
42% Jan 30
38% Jun 22
28ft Jun 37
90
8% Mar 31
23/aJun 29
50% Jun 23
79 V2 Jun
Mar 17
16% Jan
—
28
«...
12
30
jun
36
Jun
23
18% Jun
11% Jun
'
10
28% May 20
5% Jan 10
21% Jun
21
7iy8Jun27
Sale
14
6
123/g Jun 23
2% Jun
1
10 ft Jun
3
25
153ft May 16
13 ft Mar 23
90
—>
30
1
mmmm
——
9ft
Feb
15% Jan
56% Jun 12
89 ft
18
9%
2%
11%
23ft
55
98%
16
18% Jun 12
23
Jan
30
4May 29
21% Jun 23
12ft Jun
Sale
com.
17% May 11
14 ft
Sale
10%
(The)
Thompson Products old
Trans
3
9
97
2%
Sundstrand Mach Tool
Trane Co
30
17 ft
10%
Axle
Jan
123/4
483/4
Swift Int Ltd ctfs of
12
48 ft Jun
953/4
9ft
Corp
Thor Corp
Timken Detroit
Apr 12
25
41% Jan
16 ft
Sale
Sunray Oil (Un)
6,020
27
•
69,157
3,958
Jun
Sale
.*
Storkline Furniture Corp
13,781
:
Jun
lift
83ft
Stone Container Corp
3,650
8
95 ft 100
5
Prods__5
Sunbeam
150
5% Jun 27
Sale
Co
Sterling
10,570
45,750
1,280
10
Jun
Sale
(Un)
&
29% Mar 10
11
10ft Junl
44%
pfd ser A
Corp
Mar 14
353/4 Jun
353/4 Jun 30
11
*
Stand Steel Spring
Stein (A) & Co
Studebaker
24
46% Apr
6% Jan 31
34% May 22
6
31
31% Jun
44%
Aluminum
26% Mar 14
4% Jan 12
26 V* Mar 20
27
Sale
(Ky)
Co
Stewart-Warner
6
5% Jun 23
34 ft Jun
1
Sale
25
Standard Oil Ohio
3%%
19
10 ft
of Indiana
Oil
44% Jun
Jan
31
Works
Standard Oil N J
167
Oil
May 15
40
34%
Southern Pacific (Un)_.
Standard
23
Sale
Sparks-Withington Co
6% conv preferred
100
Speed Queen Corp cl A
5
Spiegel Inc
2
Standard Dredging Corp.
1
Standard Forgings Corp
1
1,250
6
30
29
Sale
Southern Indiana Gas & El_*
38,511
5ft
45
233/a Jun
1
Jun
31%
(Un)
250
Sale
23
Jun
10%
10
7,130
5,261
6,350
5ft
25% Jun
29
42 ft Jun
31ft
pfd...
100
Serrick Corp cl B com..
1
Shellmar Products Corp
*
SIgnode Steel Strapping.
*
Sinclair Oil Corp.
*
Society Brand Clothes
1
Socony Vacuum Oil (Un)
15
Co.
423ft
30
23
Sale
common
Bend
43%
233/8 Jun
25
12
.
Investment
Southern
34 ft
42ft
Sale
_31
conv
South
4%
27 ft
233/B
23
25
1
..*
Co
Sears Roebuck & Co.
5%
41
Sale
1.75
(Un)
Cummins
23
36 ft
5%
29 ft
31ft
Sangamo Electric Co.—
Schenley Indus
25%
27
Co—
Class A
Securities
1,100
*
St Louis Car Co
St Louis Nat Stockyards.—*
St
21,200
2,600
& Power—
delivered (Un)
on
7
7
275/e
163/4
28
17
27 y8 Jun
7
15»/a Jun 27
13
17% Jun 23
Midwest
Aggregate Sales
in
Since
Qfnnk
June
Jan. 1
"
Shares
STOCKS
Shares
Par
>
2 680
6 887
'920
1:111
UCommonri!un>nt The!ll.l
211 700
U S
Steel
2 900
Van
Iron"WorksIIIII*
11711'
Warner
Pict (Un)
7 086
29'l8R
Westinehouse Elec Corp
17%
12%
33%
8%
32%
Sale
Sale
21
405
1 732
White Motor Co
1,500
5,'800
Wieboldt Stores Inc com—•
13%
15
110
281
*
78%
85
91
1,468
4,728
-
-
6
ioo
4,450
44 650
5*050
1 100
W
343
650
6 650
2,864
13^229
400
—-
preferred
$4 25
Willys-Overland
*
Worl^
-
12%
Sale
5%
20% Jun
14% Jun
2
15% Jan 26
2
14
Jun 16
19
14
Jun
9
Jun 19
93
36
94
—
—
—
—
Tube.*
74%
—
—
—
—
91%
92%
--
—
863/8
—
6% May 1
Jan 14
13
Jan 14
11% Jan 24
13
Apr 13
13
—
15
Jun 13
94
8
5% Mar 30
6% Jun 22
8
Jun 26
12 Jun 13
11% Jun 20
97 Jun 22
16y4Mar24
9
Jun
82% Feb
Jun 13
—
14%
14
12%
Sale
8% Jun 5
15% May 6
Jun 23
21'/a May 24
36
30% Jan 16
Jun 23
—
13
11
10%
91%
6% Mar 18
12% Jun 5
31% Jun 30 /
12% Jun
Sale
-
37
8% Jun 5
13% Jun 1
Jun 27
14 Jun 29
12 Jun 13
11 Jun 2
843/8 Jun 29
15
12%
Sale
•
Jun 13
31% Jun 27
12
14%
119 % Feb 18
37 Jun 13
119% Feb 18
25% Jan 13 *
7 Jun 26
12% Jun 5
Sale
12
23% Jail 27
23% Jan 23
16% Jun 12
17% Jun 20
—-
12
.
Prices
16% Jun 29
18% Jun 23
—
5% Jun 20
14%
11
Sale.,
Prices
16% Jun 12
6
12
14%
75
-
16% Jun 29
--
—
12%
14%
98
14
Machine
Youngstown Sheet &
Radio Corp
6V*
13%
90
11
13%
2
CoIIZIII*
PuWishing
Zenith
11%
15%
94
33
Sale
.6%
7%
12
12%
31% Sale
18
18%
5
Industries
Wood all
Yates-Amer
—
*
■
Wisconsin Bankshares
16 Jan 7
12 Mar 22
14% Jan 12
Mar 16
14
,
10% Feb
1
5
Apr
10
73% Jan 12
Jan 4
97 Jun 22
38% Feb 7
Mar 4
93% Feb 21
33
BONDS
$
t
—_1
Co (Un)
&
Wilson
futt)
143/4
Highest
Lowest
—
—
203,4
16%
15
16'/,
16% 16%
35%
32%
16%
Sale
Sale
9
Sale
Sale
Prices
'
—
13"%
—.
—
1
—
7%
6%
5
Bros
..
114
26%
Sale
*
Com
Dorn
1,601
17%
—
„
112
20
Co
GvDsum
—
int~(Un)—1
Certificates of
U S
400
■
■
50
511)00
Opening or
Bid Ask
Highest
Sale
Prices
Lowest
June 30
Closing or
Bid Ask
June 1
1950
Opening or
Bid Ask
RANGE SINCE JAN. 1
PRICES IN JUNE
Price Jan. 3,
Fvrhanff*
nmnnrrc
41
EXCHANGE
MIDWEST STOCK
July, 1950
$15,000
♦No par value.
trading privileges.
Chi
3%S—1978
Tran Author
fEx-33%%
91 %
paid on April 17. a Deferred delivery
stock dividend
——
92
sale. rCash sale. x.Ex-dividend. (Un) Issue admitted to unlisted
-
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
ON THE
June
Shares-
534,000
Jan. 1 to June 30
Shares--
3,059,000
in
Since
June
Jan. 1
Shares
Stock
STOCKS
Shares
1,508
7,461
10,777
67,315
3,936
18,113
1,040
1,040
1,215
10,348
1,371
8,889
454
5,484
16~240
2,571
100
495
4,733
5.858
33,189
30%
Sale
146%
Sale
100
15%
5%
1st
pfd
Securities!
Power
Delaware
1~562
12~003
434
1,864
102,244
1,818
3,004
15%
Sale
10%
Sale
Co
Class
22
7%
8
69
63
75
„
Sale
18
Sale
15%
Sale
15% Jun
69%
Sale
71%
Sale
67% Jun 27
7%
6%
Sale
5%
6%
13
14% Jun
30
9
19% Jun
27
9
9% Mar 28
13% Feb
18
1% Jun
15
1% May 26
3% Apr
26
Jun
2
8% Jun
3
9
12% Jan
3
80% Jun 23
62% Jan
23%
23%
23%
21%
21%
22
23%
Sale
22%
20 %
Sale
Sale
Sale
Jun
6
26
27
18 ye Jun
7% Jun
5
Jan
9
50
Mar 10
25
May
Apr 20
23% Jun
5
21% Jun
26
21% Jun 27
23% Jun
22
21% Apr
26
8
24% Mar 13
1
20% Jun
1
20% Jan
11
21
11
Sale
36% Jun
30
40% Jun
35% Apr
21
41% Jan
65%
68
65%
68—
58'
62—
61% Jun 26
66%Jun
61% Jun
26
68% Mar 17
182% 185
190
71%
Sale
185
182%
__
Sale
Sale
87%
Sale
Jun
1
85% Jun
27
Jun
1
99% Jun
12
185
23
25
15
8
-
15%
Sale
15% Jun
16
18% Jun
23
Valley RR
(Glenn L)_
7%
4%
100
Light—•
Northern Central Ry
50
13,075
83,600
Pennsylvania Pwr <b Lt
121,289
Pennsylvania RR
Penn Salt Mfg common
113
1,635
6,128
series A
14%
1%
4
14%
4
Sale
11%
Sale
10
Sale
Sale
27
Sale
23%
Sale
17%
Sale
16%
Sale
15
47%
45%
36%
Sale
%
83
45%
46%
115%
44%
22
Sale
1
4
99 y8 Jun
12
18% Jun
23
Jun
30
22 y2 Mar
29
24
24
22
7% Jun 22
7
Jun
14% Jun
1
20
^ Jun
8% Jan
9
5% Jan
Jan
13
17% May
11
1
Feb
9% Jun 27
11% Jun
7
27 y8 Jun
1
10
9
1
% Jun
Jun
3
7
Jun
4% Jan
..
19
13% Jun
Jun.22
30
1% Feb
7
% Mar 24
% May 16
9% Jun
27
12 y8 May 11
21% Jan
27% May 24
51
.
•*.*
17% Jun
12
14% Jun
8
27
Jun
23
41% Feb
20
5
rl21%Jun
16
32% Jun
30
34% Jun
26
22% Jun
29
Sale
14% Jun
27
Sale
45% Jun
6
114% Jun
Sale
34
182% Jan
22
24
„
%
83
•
7
%
%
100
Pennsylvania Wtr & Pwr
Sale
22
50
10
79
14%
11
1
•
16,451
1,721
Sale
7
%
%
£
Pennroad Corp
7%
Jun
,
1%
4
1
Pennsy RR
Power
Sale
7%
Mar 24
68% Jan 13
14% Feb 16
22% Mar 29
24
Sale
10%
•
1
Sale
Jan
Jun
185
24
180
180
185
210
200
200
90%
25
pfd
23
8
27
Mar 10
36%
23%
3% %
80% Jun
13
9
Sale
preferred ser B—.25
Lehigh Coal St Navlgatlon.10
National
7
Jun
Jun~26
21%
24
Maryland
Jun
6
li%
39%
16%
5,839
10
40
22%
2,488
121% Feb
9
39%
15
Martin
15% Jan
22
Feb
9
Jun
22
20% Jun
23
24
Lehigh
25
Jun
50
10
series A pfd
1,374
17% Feb
.
Sale
14%
15,392
6
161 % May 20
10% Jun
124%
67
2
3
16% Jun
22
120
22%
2,538
5,488
8% Jun
1%
5.12%
48,340
1
25
100
5,741
1% Jun
146% Jan
Pulp & Pap Corp—
100
674
Sale
9%
106
Corp
Gimbel Brothers
5%
112
26
Sale
100
Motors
Hudson
783
27
1%
Sale
Prices
34 % Mar
Amer—
A
200
,
30
9% Jun
29% May
12
161% Jun
14 y8 Jun
8%
126
7
1
Lt—13.5f
Class B
General
29
19% Jun
Sale
Sale
1
of
2
Jun
150
10
Sale
Sale
72
30% Jun
13
33 % Jun
9%
14%
Highest
Sale
Prices
13%
1
Storage Battery—•
Fidelity & Deposit CO-^—10
Finance
27,028
Sale
preferred
$5
5
152
Sale
Prices
66%
Electric
35
31
Sale
Associates—
Common
86
31%
31
160%
SINCE JAN. 1
Lowest
Highest
Sale
Pricea
Ask
Sale
uy4
66
Corp
St
Ask
14%
120
preferred
Chemical
Davison
Bid
Bid
19%
50
Budd Company
•
Chrysler Corp
2.50
Curtis Publishing Co com—.*
Prior preferred
•
partic
Lowest
.Closing or
11 y8
2
RANGE
PRICES IN JUNE
June 30
Opening or
14%
Corp—
50
Common
Eastern Sugar
16
Ask
—•
6%
33,408
13,573
Bid
—100
Arundel Corp
•
Atlantic City Elec Co
10
Baldwin Loco Works
13
Bait Transit Co com
•
American Stores
29
2.857
Par
American Tel & Tel
Bankers
12,452
Opening er
334,150
569,300
Jan. 1 to June 30
June 1
1950
Exchange
$30,350
$74,600
June
Price Jan. 3,
Phila.-Balt.
Aggregate Sales
1949
1950
Bond Sales
1949
320,000
1,825,655
1950
Stock Sales
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
32%
32%
51
May 31
32% Jun 30
114
18y4 Mar
6
Jun
23
rl2iy4 Jun
16
39% Jan 20
Philadelphia Elec Co—
24,471
10,771
$1
5
280
37,391
Sale
27%
Sale
24%
Sale
24% Jun
29
27"% Jun
5
25%
25%
25%
24%
Sale
24
Jun
19
25% Jun
2
•
com
preferred
4.4% preferred
Phil Insulated Wire—
Philco
17
22
17
22
17
22
17
Jun
28
17
Jun
28
17
Jan
19
33
Sale
46
Sale
42%
Sale
40% Jun
27
49% Jun
21
32% Jan
•
21
3.60%
4.70%
85
91
Jun
24
26% Mar 17
19
100
100
Corp
Potomac Edison
27% May 26
3
24
25
3
div preference
3.8%
2,769
23% Jan
•
_•
Common
143,086
2,066
17
54
Jan
Apr
19
21
Co—
preferred
preferred
ser
100
B_100
102%
—
91
88
88
107%
105
91
Mar 16
Mar 16
__
Public Service Elec & Gas—
5,735
2,260
31,754
14,116
1,009
9,297
1,414
7,749
Scott raper oommon
$3.40 preferred
25%
1,242
375
703
1,193
235
7,479
1,458
12,394
51,039
3,907
21,426
50
1,806
190
16,870
Sale
22%
Sale
22% Jun 30
25 % Jun
1
22% Jun
30
28%
Sale
27%
Sale
26% Jun
29
28% Jun
1
26% Jun
29
30 y4 Feb
7
3
Sale
21%
21%
20%
Sale
20% Jun
6
21% Jun
16
20% Apr
10
Sale
92
Sale
88%
Sale
88% Jun 26
92% Jun
19
24
66 y8 Feb
7
22% Apr
70%
11%
•
25
Sale
20%
Common
•
$1.40 div preference com_*
50
Sale
29%
Reading Co
11%
13%
14%
41% Jun
13
42% Jun
2
41% May 24
60% Jun
26
62% Jun
15
% Jun
19
% Jun
19
3% Jun
5
4V4 Jun
5
3% Jan
28%. Jun 23
25 V4 Jun
26% Feb
99
May
1
•
Scranton-Spring Brook
Water Service Co
•
Sharp & Dome Inc com
•
4.25 preferred
•
Sun Oil Co
•
Tonopah Mining
1
United Corp
1
United Gas Improvement 13%
59%
%
Sale
13%
14%
42%
Sale
61%
62
60%
61%
1 %
%
Sale
4%
Sale
3%
12 % Feb
1
55% Jan
14 ys Apr
23
25
«4y4 May 10
62% Jun
25
1
% Feb 2*
Apr
15
19
25%
26%
26
gale
25 y4 Jun
Westmoreland Inc
10
21
22
20%
21%
20%
21%
21
Jun
29
21
?9
19
Apr
18
4% Apr 19
29% Apr 22
21% Mar
6
Westmoreland Coal
20
31
32
29%
30%
29
30
28% Jun
16
29% Jun 29
27
Apr
12
32 y8 Feb
39%
Sale
35%
38
35% Jun
27
40
Jun
35% Jun
27
40
39
Jun
22
42
Jun
39
22
3%
26%
3%
Sale
4
6
Jun
5
6
6
BONDS
$
$
Amer
2%s
20,000
23,600
*No
359,700
value.
debentures_1957
debentures_196l
107% 107%
A
e
109% Jan
109% 109%
conv
45
Bait Transit Co 4s flat_1975
163,700
par
conv
2%s
25,900
51,000
Tel & Tel—
5s
flat
Ex-interest.
49
1975
rCash sale,
x
47
51
Ex-dividend.
107% Jan
40
45
38
Jun
114% Mar 23
?
Apr 20
49% May
2
54
Mar 16
113
25
1
-
.fcU
-•<r-
#x-j>
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
4
1950
194§
Bond Sales
June
Shares—
518,351
f276,824
Jan. 1 to June 30
Shares—
2,890,443
1,840,586
1950
June
1949
$10,000
Jan. 1 to June 30
None
10,000
—
$5,000
f American Tel. & Tel. rights totaling 153,563 not included.
Aggregate Sales
in
Boston
Since
June
Jan. 1
Shares
4,265
572
4,561
97,520
20,569
1,153
2,548
Bid
Ask
Bid
or
Ask
Closing
Bid
RANGE
Highest
Sale
Sale
Ask
Prices
Prices
Prices
100
x40ya
Sale
49%
Sale
46%
Sale
46 y8 Jun
30
American
Tel
100
146%
Sale
160%
Sale
152 y8
Sale
148 i/a Jun
27
10,480
American
Woolen
23%
23%
24%
Sale
23
15,839
Anaconda
Copper
291/4
Sale
29% Jun 30
114% Jun 27
120
Jun
1
114
Sale
lloy2 Jun 27
117% Jun
15
107
*
27%
28%
Sale
Bigelow-Sanford Carpet—
6% preferred
100
Blue Ridge Corp
1
Boston & Albany RR
100
787
5,376
57,461
Boston Edison
41% Jun 28
Sale
50
25
118
120
Sale
120
116%
Jun
46% Jun 29
50% Jun
1
46% Jun
1
38% Jan 25
161% Jun 12
5
Prices
40% Feb
146% Jan
47
114%
Sale
"sale
49%
Sale
Sale
111
45%
Sale
45 Ya Jun
29
51% May 23
161% May 20
3
263/8 jun 23
,
21% Feb 28
32
33% Jun
27% Mar 30
33% May 20
9
Mar 23
120
3% Mar 31
107
1
Lowest
Sale
Sale
Tel
JAN.
Highest
Sale
43 Va
&
SINCE
Lowest
or
*
35
9,383
Par
PRICES IN JUNE—
June 30
June 1
Opening
or
American Agr Chemical
American Sugar Refining
210
~663
Opening
STOCKS
Shares
301
Price Jan. 3,
1950
Stock Exchange
30
51
Jun
4
3
45% Jun
12
Jan
30
Jan
27
Feb
9
Apr
24
117% May 24
51
Jun
54
May
12
Boston Elevated Ry—
50
2,693
Unstamped
14,320
54
Stamped
100
Boston & Maine
150
1,380
stamped
1% prior preferred
6% pfd unstamped
Stamped
31
331
411
1,300
6,349
5%
A 1st pfd
~308
1~351
~272
1,300
B
100
35%
75c
100
75c
1%
100
unstpd—100
4
4%
4%
4%
"iii
65
2,079
3,489
338
900
4,841
1,000
1,473
11,851
50
800
241
1,333
1st
pfd unstpd_100
stamped
9,021
645
80c
100
Boston Personal Prop Trust *
Boston & Providence RR.100
Calumet &
Century
Cities
Hecla
Shares
Service
4%
4%
14% Jan
15% Jun
31/2 Jun
3% Feb
28
5
4y» Jun
27
51/4 Jun
29
5% Jun 21
14
5% Jun
2
Jun
16
8
9
7%
20 3/4
22
8
19%
Sale
75
4%
x5%
Sale
5%
5%
39.20
37.59
40.42
35.75
37.80
68%
Sale
783/8
Sale
*
20
May~25
6
Apr
B% Apr
19
6
~5% Mar"!
50c
Jun
Jun
9
8
4Vi Feb
10
6
Jan
4% May 26
5% Jun
2
~7
14
Feb
1
20
Sale
4
10
14
4%
36.46
East Boston Co
Jun
4 V* May 26
"43/4
4%
9
78
25
20
2%
53/4/
9
Sale
1
19
31/a Jun
53/4
70
Jan
41/4 Jun 27
4%
mm+m
3
Apr
40% Apr
32% Jun 30
80c
4%
63/4
4%
....
6
4%
—
5%
Jun
2%
6
—
39
3%
•
——
43/8
1
Mining Co
Copper Range Co
71
Sale
Jun
27
21% Jun
9
Jun
29
85
Jun
7
66
6
Jun
9
46.49 Jun
27
36.49 Jun
27
79% Jun 22
66% Feb
14
5% Jun 29
36.49 Jun
27
68% Jun 29
45c
1/2 Jun
12%
13
13%
14
123/4
13%
38c
80C
25c
50c
25c
9% May 25
19% Jan 24
70
5
% Jun
27
14% Jun
12
45c
50c
9
Jun
7
6% May 18
46.49 Jun
80
7
Feb
Jan
85
7
12 y8 Mar
25c
22
9
3% Mar
5
12% Jun
Jan
27
May 18
Mar
2
14% May
38c
Feb
7
50c
7
Mar 31
3
Fuel Assoc—
Common
4%%
8
11/2
5
Cliff
Eastern Gas &
%
32% Jun 30
10
Trust
Co
500
15% Jun
l'/2
4%
6
6%
21
—
%
——
4
——
——
5
325/8
1%
%
6%
D
151/4 Jun 28
Sale
1%
unstpd—100
1st pfd
38
36%
,100
10%
8
15%
May
1% Feb 23
Stamped
100
1% C 1st pfd unstpd—100
Stamped
100
"
"Sale
15%
100
Stamped
8%
Sale
54
RR—
Common
13,594
14%
53
*
3
prior preferred—100
2
CO £
1
2%
2
2%
1
Eastern Massachusetts—
100
1,191
Street
3%
4%
1,785
6%
1st pfd series A
100
60%
64%
58%
56
591/2
57
Jun
29
60
Jun
6
54
May
6%
preferred
100
69%
73
59
61
58
65
59 y2 Jun
8
64
Jun
13
58
671
1,003
2,973
5%
pfd adjustment
100
40%
41%
35
Sale
34%
35
1
39
Jun
13
32
3,880
May 18
Apr 24
20,229
2
818
3,602
300
190
1,5851
'
'
1
8,709
Ry
common—100
B
Eastern SS Lines Inc
Employers'
First
Group
National
Stores
3%
*
23
Sale
203/4
213/s
39%
38%
39%
4
19%
38
37
*
69%
—1
*
01V4
41%
Gilchrist Company
*
12%
Gillette
*
34%
Sale
1
10%
10%
*•--**
4%
Sale
*
com
Assoc
3%
Sale
71%
Sale
3y4 Jun
Jun
5.
3y4 Jun
3% May 29
5
19% Jun
69%
29
21% Jun
35
27
39% Jun 12
69% Jun 30
Sale
4y8 Apr
74y8 Jun 26
66% Jan
27
53.32 Feb
14
41% Jan
24
50% Jun
2
Jan
75
17
Jun
Jun
11
64% Feb
1
4
20
19% Jun
29
24% Feb
Jun
27
40% Mar 23
35
76% Apr
4
•
,,,
517
9,613
63,167
520
620
2,746
15,275
159
466
2~133
12,599
General Capital
Corp
General Electric Co
Safety Razor
cl HA
KA
KK
OA
Db.o*
Sale
49
{
...
■
m
^0
0U.O0
Sale
!
•
-
41%
go
rrcy
55.03Jun
53 Tlx
453/0
9
41
Jan
13
14
Jun
20
14% Jun 23
14
Apr
36
Jun
27
42 % Jun
1
33% Jan
25
13
42% Jun
9% Jun
16
9% Jun
6
9% Jun
16
11% Mar 23
54% Jun 29
58V2 Jun
5
44% Jun
14
15
Sale
56.13 May 23
50 y2 Jun
9
37%
29
14% Jun
23
1
%
401
'
Hathaway Bakeries
Isle Royale Copper
Kennecott
15
Copper
*
;
369
•
'
955
Loew's Boston Theatre
325
912
Lone
150
3,731
55
3,393
20
,104
429
3,203
366
2,616
25
Star.Cement Corp
Maine
Central
RR
*
com—100
5% preferred
100
Massawippi Valley Ry
Mathieson Chem Corp
;Mergenthaler Linotype
100
80c
50%
15
—
1%
93/4
97c
Sale
573/8
15%
153/4
—
14
71
Sale
8%
81
*
47%
Sale
52
Sale
1%
Sale
16
—
—.
1%
97c
54%
9
6,769
1,880
iy8Jan
9
3
58 y2 jun
5
15
15 Va Jun
14
15% Jun
13
Jan
12
16% Feb 24
29
78% Jun
5
68% Jun
29
80 y4 Mar 17
9% Jun 13
8 % Jun
28
8% Jun 28
51
49
81
Jun
12
Jun
5
98
Jun
5
29
62
Jun
15
47% Jan
50
29
55% Jun
14
50
Jun
■
2,225
25
52% Jun
53%
—
55%
Jan
Apr
98
80
78
96
——
82c
49 %
68% Jun
16
14
10
—
x50%
9%
695/8
82%
93%
*
9%
—
Sale
91
10
82 % Jun
7
70% Jan
95%
Feb
16
Feb
2
89% Mar 29
4
15
98
May 16
3
62
Jun
Jun
29
7% Jan
5
58 y4 Mar
15
9
/
Narragansett Rac'g Assn
1
Nash-Kelvinator Corp
5
17
17%
21
Sale
18%
17% Jun
27
21
Jun
1
16% Mar 10
22
May 19
National Service Cos
1
20c
Sale
16c
Sale
15c
15c
19
17c
Jun
8
15c
1
30c
Jan
8,535
12,538
42,208
60,224
New England Elec System_20
10%
Sale
12%
Sale
11%
11% Jun 30
13
Jun
5
10% Jan
4
13 y8 Mar 20
2,030
11,934
New England Tel & Tel—100
94%
Sale
1013/8
Sale
94
101% Jun
5
92% Jan
25
171
1,446
7%
7%
8%
8% Jun 14
7% Jan
4
21,700
66,400
10
75
'4,700
New
v
>
York
New
Hartford
North
Haven
RR
100
2.50
H)
(N
100
53
153
4,507
25,229
1,315
3,249
424
1,899
Reece Folding Machine
4,235
Rexal Drug
489
:
Pacific
Mills
2,150
6,086
13,863
25
395
28c
30c
96% 105
31c
99
465
Suburban
10,096
6,161
140
555
13,205
76,102
28,048
5,150
400
"v
612
2,120
4,915
200
~411
654
690
3,258
6,105
26,916
$10,000
$10,000
Union
17
Sale
16%
4
4y4
41/2
5
1%
65/a
Sale
15%
Sale
173/a
173/4
.—..*
Inc
Secur
15 y8
*
21
19y2
com—♦
10
11
95c
__*
35
Sale
___5
Drill
23
Sale
104
55%
25
45 ya
Sale
40 y2
41 y2
Co
Sale
10
Smelt Ref &
Min
Inc..
Electric
94
Jun
27
Jun
29
8V8 Jun
9% Jun
12
1
May
9% May 19
102 y4 May
21
100
31c
Jun
1
64c
101% Jun 29
•
9
Jun
Sale
77c
1%
Sale
6
6%
2
31% Jun
30
16% Jun
12
2
5
Jun
3
Jun
28
1
Jun
9
5% Jun
27
7
Jun
14
80c
14% Jun
2
18% Mar
5
6
Apr
20
27
Jun
28
1% Jan
5% Feb
14
7% May 18
8 3/8
333/8
11
16
15% Jun
6
16 y4 Jun
12
Jan
3
16 y4 Jun
12
Sale
18 3/a Jun
29
22 y4 Jun
2
183/aJun
29
23 y2 Apr
27
17
17% Jun
7
17% Jun
7
17% May
11
8%
343/4
263/8
26%
26
223/4
62%
433/8
42
Sale
Sale
23%
Sale
58%
__
Jun
27
26% Jun
26
32
32
25%
—
25% Jun
5
57% Jun 27
15
9
—
Jan
5
May 16
11
Jan
5
343/| Jun
15
31% Mar 31
36% Jan
11
28
% Jun
23
22% Feb
4
28 y4 Jun
23
8
253/8 jun
5
28 ya May 18
13
53% Jan
13
65% Jun
13
42%
Sale
42 ya Jun
29
47% Jun
9
40% Apr
11
423/4
415/a Jun
19
42 y4 Jun
12
40% Jan
26
5
.49% Jan
413/4
Sale
43
Sale
39% Jun
30
46 y2 Jun
1
373/4 Jan
4
Sale
40
Sale
1~15
«...
118
1
19
25 % Jun
t
653/8 Jun
118
«...
Jun
1
1183/4 Jun
*
141/4
141/2
133/a
Sale
12%
Sale
11% Jun
28
13% Jun
12.50
32%
Sale
35%
Sale
32
Sale
30% Jun 29
36% Jun
,
t
42 3/a
May 25
46 3/4 May 29
34% Mar 17
■
Sale
11
29
16
15
— —
115
Jan
31% Jun
30
3ya Mar 30
80c
29
101 lA Jun
29% Mar 28
5
Feb
70c
4
31
29c
2
14% Jun
Jan
96% Jan
101 % Jun 29
10
18%
46%
Co_50
Vermont & Mass Ry Co
Waldorf System
•7% Jun
4% Jun
14%
25%
25
com
6% preferred
Westinghouse
50c
40c
Sale
Sale
19
(The)
Co
U S Rubber
7%
41/2
6%
United Shoe Mach
S
Sale
1%
1
Elec
Twist
Sale
6%
95
57/8
United-Carr Fastener Corp.*
United Fruit Co
•
U
Sale
10
Association
& Webster
Torrington
Sale
8
31% Jun
50
"
1,645
8%
104
25
Stop & Shop
1,195
Sale
2.50
1,719
Shawmut
9%
_•
Pennsylvania RR.
Quincy Mining Co
Stone
8
&
RR
Eoitte Mining
Northern
7%
,
'1y.
5
'
23"
34 % Mar
120
Mar
17
9
Jan
3
11% Jun
28
14% Jan
7
30% Jan
13
36% Jun
23
1283/4 Jun
15
.1283/4 Jun
15
115
-
BONDS
Amer Tel & Tel
♦No par value,
x
Ex-dividend,
3%S
y
1959
—
Ex-$4.50 liquidating dividend.
—
1
—
1283/4 Jun
15
/1283/4 Jun
15
,
I
Detroit Stock
t
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1950
June
Aggregate Sales
in
Detroit
Since
June
Jan. 1
Shares
1,525
2,242
STOCKS
A
Allen Elec & Equipment
7,622
1,000
2%
13%
Rubber
81c
99c
1%
Sale
%
Sale
13
Sale
17%
Sale
15%
Sale
143A Jun 27
18% Jun
12
•
13%
14%
14%
14%
13 %
Sale
13% Jun
141/4 Jun
8
12 %c
Products
25
preferred
preferred
Motors
•
1
5
Inc
1
5
20
Gray
&
Mfg
320
5,488
100
760
7,701
5,247
1,693
28,861
1,266
5,802
7,333
40,550
44.527
10,582
1,000
9,147
2,972
69~699
100
100
For
footnotes
7%
7
8
Jun
8
7% Jun
27
Sale
8%
Sale
7%
Sale
Sale
233/4
Sale
22%
Sale
"2
"2%
~1%
"2%
2% Jun
9
6%
6% Jun
26
22%
23
6%
6
8
7% Jun
15
83A Jun
11% Jun
7
5
2% Apr
19
6% Jun
12
12%
13%
Jun
13
14
Jun
13
30
31
33
34
30
31%
32% Jun
19
32% Jun
19
2 3/4 Jun
8
3% Jun
21
39
40
34 Ya
35%
5
17%
18
18%
19%
17
18
Jun~27
20% Jun
2I
•
4%
4%
53/4
6 Ya
5 % Jun
22
Frankenmuth Brewing com_l
Friars Ale Brewing Co
1
2%
2%
3
Jun
35c
46c
35c
Sale
26C
28c
26c
Jun
20
35c
Jun
Fruehauf Trailer common—1
21%
22
25
25%
22
23
22
Jun
27
253A Jun
Co
5
Gar Wood Industries com__l
Mfg Co cl A
37.50
Class B
4
4%
1
11%
70%
Lakes Oil & Chem Co— 1
com
10
1%
1
43/4
5%
5%
73/4 May 16
21% Mar 15
24
May 31
253/4 Jun 15
23
Feb
7
13% Jan
29% Feb
6
28
2% Jun 30
2 3A Jun
8
14
18
2
1
23 '
4
4%
4% Jun 29
4% Jun
29
4%
4%
4% Jun 26
5% Jun
2
41
Apr
4
43/s Mar 15
2% Jan
13
26c
Jun
20
20
Feb
28
4% May 17
4% Jan
3
41
May 11
11% Mar 25
14
Jun
6
30
8
Jun
23
7
Feb
1
8
Jun
23
30
99
Jun
12
70
Jan
16
99
Jun
12
Sale
3%
Sale
3%
Sale
10%
9%
9%
8%
1%
13%
1%
2
Sale
Sale
7%
1
13% Jun
14
Sale
Jun
14
33/a Jun
1
9 3/8 Jun
9
3
26
21
93/4 Jun
5
1% Jun
14
2
%
1 3/8
1 Ya
Sale
1% Jun 21
5%
5%
5 3/s
Sale
5% Jun
43/4
53/8
7%
7%
15
15%
Jun
1
2
18
1% Jun
14
"l% Jun~~9
1 % Feb
3
1% May 17
27
5% Jun 20
4% Mar 30
6% May 15
5% Apr 18
5
Jun
6
5% Jun 21
33/4 Feb
7%
7% Jun
14
7% Jun/26
7
16% Jun 12
24
Jan
6
73/a Feb
14
12 3A Apr
28
16% Jun
12
Jan
6
15
Sale
14%
Sale
14%
Jun~29
Jun
14 %
Sale
133/4
14
14
23
143/4 Jun
9
12
12%
33/4
13%
11%
12
12% Jun
20
13% Jun
9
12
3%
33/8
3%
3% Jun
26
4% Jun
15
12.50
13%
14
15%
Sale
14%
Hurd Lock & Mfg Co com—5
16% Jun
9
5
37/a
4%
14%
4%
13 3A Jun 27
43/8
3% Jun
6
Masco
Screw
6%
27%
23/4
3%
33/4
4%
1
1%
1%
1%
Sale
10
41%
42%
403%
41%
1
6 3/s
73/4
Inc
(H W)
Raisin
page
44.
39 3A Jun
6% Mar
30
8
14
13/4 May 25
2% Feb
1% Jan
25
3% May 23
2%
2%
1%
2
2
12
2% Jun
8
7%
73/a
2% Apr 22
8% Jun 12
Sale
*
Jun
7%
1% Jan
3
7%
ls/a Jun
2
8% Jun 12
6% Jan
25
9%
9
Jun
9
9
Jun
9
73A Apr
6
"l%
~1%
1%
1%
l3/a Jun
5
l3/8 Jun
5
1
3
1% May 26
9
8 3/4 May 31
83A May 31
73/8
3%
*
~8%
7% Mar 31
4%
4%
3%
~4%
35%
36%
333/4
34%
36
Jun
2
22
24%
25%
23
24
24
Jun
27
Sale
20%
Sale
183/4
Sale
16% Jun 27
3
2%
Sale
2%
27/a
3%
Sale
3%
Sale
3%
3%
Sale
3% Jun
29
4
35/a
3% Jun
27
3% Jun 15
4
26
27%
21
15%
Apr
3
2% Jun
1
9
4% May 29
39% Jun
9
25% Jun 22
23
Jan
7
25% Jun
20% Jun
1
15% Jan
3
203A May
2% Jun
1
2% Apr
2% Jan
12
2%
3%
Sale
36»/8
373/8
41%
41%
423/4
43%
40 3A Jun
6
-45% Jun 21
35
Jan
28
29
29
30
27
28
29% Jun 23
29% Jun 23
29
Mar 30
2
36
363/4
43
213/4
Sale
3% Jun
-
1
3% Jun 29
Jun
12
44
5
Sale
1%
1%
13A Jun 29
5
12
15
13
20%
21%
203A Jun 29
Jun
24% Jun
1
9
7
46% Apr
26
203/4 Jun
29
24% Jun
9
15% Jun
22
Jan
19
"
14% Jun
2%
2%
Sale
23/,
2%
2% Jun
8
2% Jun
1
2% May
63/4
6%
6%
6%
6%
7
63/8 Jun
16
6% Jun
5
6% May 25
—10
23%
24%
I
2
8%
Sale
83/4
-
14%
25
"2%
~3
May 17
2% Jan
13
11%
2%
1
30
29
5
15
453A Jun 21
13/4 Jun
363A Jan
2
1
14
2
4% Jan
3% Jun
2
12
3% May
8
17
12
com
com
3% Jan
22
3% Jun 29
2% Jan
& Co com
Paper
7 % Mar 31
1
Sale
2%
9
6
2 »/8
2
Jun
27% Jan
2
33/4
9
3% Apr
39% Jun
4
•
10
9
7
9%
•
•
wi
7
7% Jan 23
13
Products_l
com
42
Jun
•
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
see
7
1
Brewing Co
Motors
River
413/a Jun
2
com
Chemical Co
Rickel
30
2
2Va
Reo
393/4 Jun
2% Jun
1
common
Sale
16
14
10
New
393/4
3
1% Jun 27
—5
Metal
9
2% Jun
common
Peninsular
7
1% Jun
2
common
Stamping Co
Feb
1
3
Wheel
Park
18
15
1 % Jun
1%
Motor
National
5% Apr
1% Jan
33/4 Jun
Sale
2%
Murray Corp
Packard Motor
7
30
3% Jun 30
1%
2
Products
Machs
Jan
IVa Jan
3%
3
—10
Weld'g
31% Jun
16
1%
Micromatic Hone Corp—
1
Mid-West Abrasive com_._50c
Elec
4
14
31% Jun
6%
73A Jun 23
4% Jan
21% Feb
3Q
Sale
6
11
2%
Motor
Nat
73/4 Jun 23
1
4% Jan
23/a
2.50
common
6
Jun
9
17% May
2
1%
Preferred
5% Jun
26
9
11
2
6%
Michigan Sugar common
Sale
Sale
Jan
4% Jan
1
1
Prod
7
6%
26
6
143/4 Jun
14
1
>1
Tube
'•
28
3% Jun
Apr 18
9
3% Feb
13% Feb 28
6
3% Jun
2
Products-
Steel
Sale
4%
22%
1
Michigan Bumper Corp..
Mich
10
2% Feb
21
4
6
4% Jan
11% Feb
53/8
~6%
14—May 13
3
Apr
9% Jun 21
13
LaSalle Wines <te Champ
May 8
6% Apr 18
7% Jun
Sale
4%
5
41% May 25
853/4 Jun
1%
21
6
23
Sale
123/4
1
29
Jan
Sale
15
1
3% Apr
45c
253A Jun
7Vs
13
12
Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
21
853/4
3%
Car
14
6% May 23
73%
123/4
Motor
Apr
20Va Jun
Sale
15
11%
Hudson
41 Ya
7%
.
•
com
14
13%
1
Houdaille-Hershey
Howell Elec Motors Co
14"% Apr
33% May 20
3% Jun 21
90%
4
conv
preferred
10
Dairy Co preferred—*
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
4%
Sale
13
May 22
6 3/s May 10
41% Apr
5% Jun
24
71
7
5%
2%
5%
22
13
6%
4%
3
41
5%
5
common
5%
Sale
40
General Finance Corp com_l
Motors common
10
2%
43/4
7% Jun 15
83A May 19
16
2
18
4
103A Mar 16
Jan
7
3
8
9% Jan
15
2%
10% Jun
7% Apr 28
25% Jan
2
Jun
Company__l
4
Mar~28
9
2% Jun
24
3
6% Jan
7
11% Jun
253A Jun
Corp common
Federal Mogul com
Federal Motor Truck com
22
3
23
Ex-Cell-O
Jun
Apr 14
35% Mar 16
18
27
Lamp Co
Higbie Mfg Co
21
20
Jun
Hall
81
29
Jan
Jun
Gt
1
11
Jan
6% Apr
12
23
Gemmer
63% Mar
20
32% Jun
7% Feb
1
Jun
24
14
com
23%
7
22% Jun 29
11% Jun
7
10% Jun
23
3,759
4~275
7
10 % Jun
23
12,719
8.945
7
10%
23
Pfeiffer
1,350
6%
.
9%
22
Parke Davis & Co
1,484
Sale
11
22
Parker Rust-Proof com__2.50
13,940
10
24%
Steel
3
12
15% Apr 19
4% Jan 26
7% Jun 12
24%
27,682
663
6% Jun 29
14%
1,445
24.528
1,293
63/a
23%
10
Corporation
Gabriel
18% Jun
13% Jun 28
33/4 Jan 12
23%
7
Baler
9
1% May
3
13
8
5%
22
6%
684
3~,659
7%
8 V2
10%
1
4,262
2,270
9
14
100
1,420
9%
com
1
22
26
~2
Home
300
25
"l5/a
Economy
Mar
77c
12% Jan
353/4 Jun
26
111
7%
7
6
1
Mfg Co
Jan
112%
109
Jun
35% Jun
23%
18,135
10,533
7,276
111
111
7%
1
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com—1
$5 conv preferred
25
19,780
5
Fdy
11,9.47
100
113
~6%
Iron
2,037
1,850
1,593
112®
81
20% Jun 26
13
8,281
1,780
"5%
112
109
110
•
com
common
Gasket
1% Jun 30
—
6
General
900
28
12
1,745
1/200
2
68% Jun
48,810
1,035
3,750
6,560
—
Jun
323/s Jun 29
410
2,445
1/
20% Jun
19,204
937
1
22%
595
50,719
8,219
8,827
9,579
6,161
9
12
480
437
35% Jun
1
33,844
13,127
1,421
29
—
Detroit Mich Stove
200
325
30 Ya Jun
Sale
Detroit
2,018
4,091
26
30%
Sale
Detroit
4,259
1,592
57,756
23,889
1,700
41% Jun
29%
35% Apr 21
29% Jan 23
32
Eaton
9,220
5,622
7,570
19,228
2,007
26
31%
1,306
925
41% Jun
70%
475
3,736
13
20 %
Products
10~451
Jun
70
Corp com
2^500
42
35%
Steel
1.944
7
40%
21%
Steel
6,650
13 % Jun
27% Jun
69%
Detroit
500
26
233/4 Mar 28
343/4
Detroit
975
10
7
20
Divco
•
13% Jun 26
27% Jun
67
1,613
11,951
6
19
34%
3,200
104,423
Jun
40
20%
Detroit & Cleve Nav com
10,499
760
12
25 3A Jun
66
795
11,694
13
26
34 Ya
183
1,722
12
19 %
Detroit Edison
20
243A
com—10
Crowley, Milner & Co com_l
Cunningham Drug Stores 2.50
167,767
1,150
4,225
1
6% Feb
20% May 17
*
com
DWG Cigar Corp
Davidson Brothers
3
3% Jun
27
2.50
Paper
cum
11
Jun
of
common
cum
23/4 Jan
5
5
common
Company
Sale
Highest
13% Jan
2
23
*
Continental
10,699
1~200
Jun
.1
25
Consumers Power Co com—*
16,471
48,902
120
1
5% Jun
35
Brass—.5
Burry Biscuit Corp
200
3,597
3% Jun
20%
34%
&
Company (The)
Burroughs Adding Mach
12,143
10,227
27
Budd
"350
3,210
1,704
22
Jun
283A
$4.52
6,510
Jun
5
173A Jun 30
28%
$.450
315
3
5%
Sale
•
Consolidated
2,018
4%
173A
37%
Chrysler Corp
1404
3%
5%
Sale
5
6,625
14,094
2,207
Prices
41
26,078
975
Prices
28
1,430
350
Prices
123/4
10,409
625
Sale
Prices
40
America
27,404
Sale
27
Chamberlin
2,871
Lowest
Sale
Ask
2%
JAN. 1
SINCE
RANGE
Highest
10%
Casco
11,587
18
1,280,623
Sale
Brown-McLaren Mfg Co
7,000
29,473
43,235
100
Sale
5%
6
Sale
Bid
1949
1950
2,426,897
Lowest
or
26
Aluminum
Capital City Products
700
Ask
Closing
36
Bohn
Bower Roller Bearing
200
3,373
9%
3%
33/a
5%
1
com
Bid
June 30
or
Briggs Mfg Co common
1,449
6,345
5,737
2,789
1
Baldwin
516
777
Bid
Brewing Co common_l
Amer Metal Products Co
2
13,897
416
June 1
Opening
Altes
13,724
76,203
4,176
Par
Shares—
PRICES IN JUNE
1950
Opening
or
Ask
•
Stock Sales
Jan. 1 to June 30
fl82,071
Price Jan. 3,
Stock Exchange
Shares
35,231
2,025
1949
452,235
2%
10
15
13
15% Jun 22
11% Mar 27
4
3
7% Jan 21
26
Sale
11
2% Jun 29
11
Jun
28
3
Jun
8
11
Jun
28
2
11
Jan
3
Jun
28
3% Mar 20
11
Jun
28
*
DETROIT STOCK EXCHANGE
44
Aggregate Sales
in
Detroit
Since
June
Jan. 1
Shares
Stock
5,432
27,281
Scotten
705
11,589
Sheller
1,625
1,625
16,115
653
1,000
14,305
1,100
11,310
1,655
13,482
1,115
8,992
43,356
2,715
700
800
300
100
10,544
305
20,844
1,441
—
3,300
New
common
Simplicity
class B_.
Superior Tool & Die Co
1,524
5,001
11,907
22,424
3,458
357
275
1,385
908
2,045
13,040
8,337
U
Specialities com
Wayne
98,078
310
2,550
2,664
2,802
8,903
155
15,611
7,493
100
195
348
2,879
1,013
600
2,401
1,975
4,272
8,026
1,188
2,619
29,657
50
275
1,245
329
6,532
10,172
1,789
2,444
36%
35%
41
42
40
Corp
•
1%
1%'
31%
32%
Dow
908
3,741
9% Jun
15
9
Jun
2
9% Apr
19
15 % Apr
22
6% Jun 22
4% Jan
26
-33% Jan
16
2
40
36% Jun
6
38
Jun
21
43
il
Jun~19
42
Jun
6
40
-■
~1
1%
1
Jun
28
29
28%
Jun~29
com
28 Va
.
Sale
Sale
11 y8
8
1
Apr
6
Juii
20
27
Jan
4
1% Jan
Sale
Sale
8
10% Feb
27
15
2% Jun
27
4
Jan
10
33 Va Jun
15
21% Jan
3
33% Jun
15
10
Jan
4
27
11
Jun
1
29
15% Jun
12
13% Jan
4
6
16% May 15
146 % Jan
3
161% May 20
Sale
Jun
27
161% Jun
12
28% Jun
27
33% Jun
23
6% Jun
148
13
27
39% Jun 23
27% Jan
13
Sale
8% Jun
27
10% Jun
15
7% Jan
3
8% Jun
9
5% Jan
26
Jun
8
Sale
6% Jun 27
~9%
Sale
Sale
43%
Sale
35 Va
Sale
11
7
9% Jun
30
26
45% Jun
39 Va Jun
34% Jun 27
Sale
507/s
Sale
Jun
28%
Sale
25% Jun
68 Va
Sale
77%
Sale
70%
Sale
70% Jun
30
79% Jun 22
12%
Sale
13%
Sale
12ya
Sale
12 Va Jun
14V8 Jun
12
17% Jun
19
17% Jun
12
29 y8
Sale
29 Va Jun
30
33% Jun
8
Jun
29
14% Jun
1
Sale
69%
Sale
13
46% Apr 28
3
12
48% Jan
16
15
73 y4
6
17% Jun
15
29
27% Jun
12
30
9
9
21
30% Jan
29
67
Jan
3
12
Feb
14
18% Feb
14
7% Jan
5
9% Apr
16% Jan
28
6
71% Jun
12
12% Jun
12
10%
50% Jun
12
Sale
51% Jun
1
48 y2 Jan
7
Sale
47% Jun 27
2
44% Jan
13
Sale
9% Jun 28
54% Jun
10% Jun
1
9% Jun
9% Jun 29
9% Jun
29
9% Jun
21
7% Jun
12
7
2% Jun 30
3% Jun
5
Sale
9%
Sale
49
Va
Sale
51%
Sale
45
1
41%
Sale
•
•
10%
6,508
6,413
Jacobs IF L) Co com
10%
Sale
Sale
Jun
7
2%
—
Sale
28%
Sale
54% Jan
4
40 Va Jun
30
46% May 24
J~an
13
12% Jun 12
41% Jan
3
Sale
11% Jan
12
10% Apr
8% Jan
9
9
4% Apr
28
Jun
v
12
35% Jan
13 Va Jan
25
16 % Jun
3
16 y8 Jun
1
25 Va Apr
1
30% Jun
9% Jan
6
16
5% Jun
29
14% Jun 22
6% Jun
y
Kelsey-Hayes Wheel Co380
837
Conv class A
1,960
Ccnv class B
1
Loew's
(The)
Inc
17%
•
•
Company
common
Sale
50
•
Copper Corp
Jun
29
24Va Jun
20
17% Jun
30
2iy4 Jun
23
22
1
660
16%
42% May 27
41% Jun
29
5% Jun 29
Sale
12
1
Apr 21
7% Jan 12
20% Jan
13
24% Juii 20
16% Jan
26
21 Va Jun
Jan
3
Sale
Sale
58% Jun
23
9
54% Jun 29
58% Jun
9
50
59% Jun 12
56 Va
62%
Sale
6
21
2% Jan
30% Jun
29
11% Jun 27
"7
2
28
29
14% Jun 27
Sale
30
1
50% May 22
51% May 16
54% Jun
28 y8 Jun
36 Va Jun
13%
33% May 19
14 y8 Mar 31
44% Jun 29
48% Jun 30
Va
48%
49 Va
12%
•
15
1
14% Apr
16 y8 Mar 30
27% Jan
•
•
15
12
79% May 18
11% Jun 26
Sale
3
May 29
17 Va Jun
14 Va Mar 30
25% Jun
71% Jun 12
46% Jun 13
Sale
18
51% Mar
55% Feb
62% Jun 30
40 Va Jun 30
62%
40 y8
Sale
55
15
Inc
39 Va Jun
2
13
8% Jun
14%
16
12 Va Apr
Jun
51
14% Jun
1
13 y4 Feb
30
11
72 % Jun
27
65% Jun 27
15
18
Mar 24
31% Jan
12
37
Sale
Sale
24
9 % Jun
Sale
15%
23
Apr
34% Jan
5
Sale
49% Jun
39% Jun
9% Apr
10
10% Jun 20
Jun
42
23
6% May 26
3 % Jan
34% Jun
6"%
Apr
33% Jun
27% Mar 10
"
~S~ale
50%
com
12
35%
10 Va Jun
5
Co
May 15
1
57%
3
Kroger
5
5
31 y2
853
735
20
33% May
Jun
5
Light
Industries
6,090
May 24
May 31
Feb
1
14% Jun
3
27
•
15
com
&
Sale
Sale
36
Hayes
621
;
16
7
1
5% Jun 29
151%
Sale
9%
General Electric Co
General Foods Corp
Goodyear Tire & Rubber
Greyhound (The) Corp
Kennecott
21
Feb
8 %
Sale
5%
5
Auto-Lite
1,914
1,636
Jun
38
Jun
10
Sale
38%
Sale
7%
•
Power
364
22
42
"2
30%
11% Jun 27
29%
160%
6
1,070
225
19
6% Jun
1% Jun
9
3
Jun
16
Apr 29
15% Mar
Sale
Sale
Corp
Electric
Erie Railroad
5
Jun
16
29% Jun 29
Sale
28 Va
Ltd
Chemicals
22
Jan
2
19
Sale
Consol Edison of N Y Inc—•
Mines
13% Jun
8
9 % Jun
Jun
Sale
146%
Corporation
3
Baldwin Locomotive Wks_13
Baltimore & Ohio RR
100
Dome
17% May 29
21
13% Jun
Mfg
Curtiss-Wright
27
Feb
85c
Sale
50
1
10
5
Armour & Co common
Avco
3
Jun
9
a
16
16
,
11
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Interlake Iron Corp
•
Internat Nickel of Can——*
Internat'l Tel & Tel Co
•
300
36 Va
42
2% Feb
10
15
2
8
19
3% Apr 20
9% Jun
Jun
12
6% Jan
4% Apr
14
13% Jun 22
5% Jun
~5%
100
Copper
Electric
625
~5%
5
21%
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Gas System Inc—*
Commercial Solvents
•
•
202
9%
16
10% Jun
23
8% Jun 30
2% Jun
7,354
9,263
1,070
9,409
2,000
752
8%
14 Va
1
•
1
2,179
232
9%
2% Jun 26
May 20
Jun
DEPT.
936
2,404
Sale
27
1,083
973
9 Va
Sale
26
215
475
1
8%
3
27
34
272
389
Jun
11% Jun
4%
Bendix Aviation Corp
Bethlehem Steel Corp
Borden Company
Borg Warner Corp com
1,080
14
12
'
14
30
14
30
28
2
Argus Inc
11,526
1
2%
15%
•
Steel
8
2%
11%
Sale
American Radiator.
Amer Tel & Tel Co
Armco
Jun
17% Jun
15
11% Jun
—
'
....
14%
15
7,684
10,510
5,860
2% Feb
3% Jun
•
Sale
930
1 Va
2,089
10,000
19,069
5% May
8
8% Mar 23
1
9% Jun 27
3 Va
Sale
5
1,033
8
3% Jun
6
9%
2%
40
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
1,040
10% Jun
5
2%
16
Young (L A) Spring & Wire •
Anaconda
12
16
9y8
1
Industries
Jun
Jun
8%
~5
13% Apr
24
29
14
11%
8
Jan
2
17 Va
7%
Feb
21
27
Sale
3
12
1
12% Jun
Jun
2%
1
Products
12
14
11
1
Screw
Prices
15%
2%
*
com
Prices
11% Jun 28
—
10
Common
Warner Aircraft
Prices
28% Jun
Sale
1
~6
Sale
Prices
10 %
1
50
Walker & Co class A
7,686
1,273
3%
1
S Radiator com
6% cum preferred
Co
6,168
175
3
Sale
Sale
10
9%
Lowest
Sale
15
Union Investment com
4
Shirt Distributors—1
1,975
467
"5%
~~6%
5%
2%
United
United
12
Sale
29 Va
JAN. 1
Highest
Highest
Sals
or
Ask
11%
9
Timken-Detroit Axle Co—5
Udyite Corp common
1
1,620
;
23
Bid
~
1
1
1
1
Pattern com
UNLISTED
1,250
22
Mfg Co
Standard Tube
12%
28 %
Sale
12%
1
__1
common
Soss
Woodall
861
_10
common
Co
Closing
Ask
Bid
Ask
Bid
Par
Universal Products
——
304
Dillon
Mfg
Opening or
SINCE
Lowest
June 30
June 1
•
Opening or
STOCKS
Shares
3,988
1950
RANGE
-PRICES IN JUNE-
Price Jan. 3,
Exchange
62% Jun
2
59 Va Jan
16
65% Mar 20
16 Va Jun
23
16
Jun
16
18
Jan
6
18 y« Feb
Jun
15
Sale
Lukens Steel Co common—10
21
19% Jan
11
6
15
94
1,047
3
•
22% Jun
20
18% Jan
18
22% Feb
3,745
McCord Corp common
Montgomery Ward & Co
21% Jun 21
541
53% Jun
29
60% Jun
2
53% Apr
19
6iy4 May 31
1,313
Mueller Brass Co
1
14 y8 Jun
27
17% Jun
9
13% Apr
5
17% Jun 26
16% Jan
12
775
3,366
19,237
429
8,861
1,634
3,117
640
2,292
806
1,412
2,385
15,578
187
1,853
975
221
Nash-Kelvinator
Corp
Auto
National
Biscuit
Co
17%
38%
38%
Sale
11%
Sale
44%
Sale
Niagara Hudson Power
37
1
696
7,941
1,094
604
5,037
Ohio
3,399
Pan
Paramount
Sale
„
112
2,989
1,393
1,470
15,847
859
9,729
9,354
50
105
16,708
106,022
391
3,716
11,208
25
867
27,213
1,310
,23%
32%
Sale
9%
Sale
Co
20%
Sale
21%
Roebuck
15% Jan
14
Jun
5
17% Jun
29
23% Jun
1
18% Jan
30
24
20% Jun
15
17% Jun
27
22% Apr
34% Jun
14%
Sale
9
7
30Va Jun
30
35
Feb
27
1
8% Jun
28
10% Feb
2
7% Feb
28
21% Jan
27
3
Sale
Sale
14% Jun 27
18 Va Mar
6
27
10% Jun
9
8% Jan
3
12 Va Mar
4
Sale
42% Jun 29
49% Jun
21
32% Jan
6
30Va Jun
9
Apr 21
34% Jan 30
9
Jun
17
Jun
12
14% Mar 31
Sale
18%
Sale
9
30% Jun
9
Jun 29
22% Jun
23
12% Jan
4
7% Jun
5
6% Jun
28
9% Feb
3
38% Jun
23
22% Jan
17
38% Jun
23
18 ;.
34%
Sale
35%
Sale
33 Va Jun
10% Jun 29
10% Jun
29
Sale
44%
Sale
44 Va Jun
28
48% Jun
9
24% Jun
27
6
12
Apr
6
48% Jun
9
9
Sale
25%
Sale
28% Jun
1
Sale
19 %
Sale
19
1
21% Jun
23
15% Feb
14
12%
Sale
11%
Sale
11% Jun 27
12 Va Jun
1
11% Jun
27
56% Jun
9
50 % Jan
13
'2,288
2,620
13,781
30
1,177
Standard
Oil
(Ind)
Sunray
-
interest-
27%
37% Jun
30
39 % Feb
27
34% Jun
12
26
Jan
13
35% May 19
12 Va Jun
27
13 Va Jun
23
10% Jan
25
13% Mar 31
15
3% Jan
5
4% Jun
9
23% Jan
9
17% Jun 27
39% Jun 29
17% Jun
27
17% Jun
27
22% Jan
30
46
12
38 Va Jan
9
46 Va May
31% Jun 27
36"% Jun
12
26
Jan
13
36% Jun
29
12
37% Jun
6
40
23
31% Jan
13
40
12% Jun
12% Jun
262
872
*
26%
Sale
33%
Sale
38%
•
Tel
(F W)
cl
15%
Inc_5
A
Co
value,
a Deferred delivery sale.
1949, 3,834 rights traded in.
10
30
29% Jun
16% Jun
602
tDuring June
35% Jun
35 % Jun
Sale
Sale
4
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth
2
Sale
12 Va
Sale
33%
Sale
Jun
GooderLtd
Pictures
Union
Sale
29%
Sale
10
-
com
Worts
12%
Sale
11%
1
6
9
3,167
6,735
Co
(Hiram)
Bros
21
15
Warner
Western
50% Jun
4% Jun
4,955
2,350
Co
24 Va May
14
16% Jun
170
Steel
38% May
28
42% Feb
9
724
S
11
20% Jun
21
2
40,993
ham <fe
32% Feb
5
50 Va Jun
Jun
326
U
14
23 Va Jun
30
16% Jun
13,939
Walker
Sale
1
479
of
May 24
35%
48%
1
1
1
2,453
Rubber
23
13% Mar 16
58
47% Jun
37% Jun
12
S
28% May 22
21% Jun
Sale
28
325
Ctfs
1
1
United Corporation
United Paramt Theatres
U
21% Mar
47%
34% Jun 29
5
Corp
Corporation
Oil
50% Jun 29
Sale
20% Jun
23
.
Sterling Drug Inc
Studebaker
55%
•
*
Inc
18
10% Mar 31
19
Jun
23 Va Apr
41% Feb
28%
Brands
54
6% Jun 28
30 Va Jun
20%
Sale
Ry
3
12
9% Jun
Sale
Southern
Mar
i9y4 Jun
30% Jun 30
Sale
Standard
par
19
Apr
4
17% Mar 13
20% Jun
11%
1,318
3.477
2.478
2,377
8,760
10,267
7
23
15
16%
378
•No
40% Jun
3
23%
570
750
Sale
42%
Pacific Co com—_•
399
1
11% Jan
5
Southern
886
27
35% Apr
9
•
15
2.554
766
21% Jun
23
Corp
Socony-Vacuum Corp
Co
Jan
23
14% Jun
44%
Sinclair Oil
24
Jun
40% Jun
Jun
44% ' Sale
Southern
591
23
16
39% Feb
44% May 20
30
37
^*
6,633
11,079
673
£>ale
Sale
Sale
•
•
1
•
1
3,631
14,890
21,880
54,815
2,685
3
Co
Sears
&
Sale
8%
16%
10%
Sale
17%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Corp
*
3
Philco
Purity Bakeries Corp
Radio Corp of America
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co
29
38% Jan
7
May 20
8% Jun 28
30 Va
9%
1
Pictures—
34% Jun
1
22
22% May 26
18% Jun 27
8
World Airways—1
Edison
Amer
19
44 y8 Jun
17
Sale
Sale
Northern Pacific Ry Co—100
535
38 y8 Jun
16% Mar 13
17% Jun 27
17%
Niagara Mohawk Pow com_*
129
2
Jun
12V8 Jun 26
•
10
•
York
1
18
Sale
•
Central RR
New
Sale
22% Jun
41% Jun 20
18%
Sale
10
National Dairy Products
National Distillers Prods
National Steel Corp
Sale
21% Jun
34% Jun 29
21%
Sale
29
21% Jun 27
17%
5
Fibre Inc—1
National
17% Jan
27%
35
~5%
Sale
46%
Cash
sale,
x
Jun
23
19
13 Va Jun
5
19
16 Va Jan
24
30% Jun
23
20
Feb
20
30% May 16
36% Jun
23
30% Jun
29
36% Jun
23
6% Jun
23
3
5% Jan
46% Jun 30
6% Feb
20
6
5% Jun 27
Sale
10
r
Sale
25% Jun 27
30% Jun 29
Sale
•
Ex-dividend.
y
Sale
Ex-rights.
46% Jun
30
49%
Jun
Jun
13
50% Mar
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
June
1,101,761
7,370,896
in
June
Jan. 1
1950
2%%
debentures
2%%
debentures
1957
1961
109 %
172,200
77,300
3 Yb%
debentures
1959
116
8,000
South
Pac
3%
Co
STOCKS
Shares
JAN.
1
Highest
Lowest
Highest1
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
3,974
340
3~675
27,256
60
5,485
100
90
2,554
1,419
4,231
22,164
579
4,465
59,267
713
3,399
1,113
10.228
3,401
19.229
4,694
35,527
485
118% 120
112
113
113% 114%
108
110
129 % 130
1213/4 123%
107% 108%
115
Jun
6
21
47%
33%
Sale
29%
Sale
24
20%
21%
.3%
23/4
3
23/4
Sale
2%
3%
1
(Un)
Amer & Foreign
33/4
~9%
"sale
(Un)_*
2%
23/4
Pwr
Co (Un) _*
Amer Factors Ltd (Un)
20
Power
3
3%
255%
10%
17
17%
&29%
3%
2%
22%
15%
21
15%
153/s
55
13%
Sale
553/4
Sale
(Un)—14
71%
73
82%
833/4
77%
Jun
35
9
104% May 19
Mar 24
52 »/4 Jan
20
9
28 % Mar 25
383/4 Apr
19
22% Apr 12
2 3/4 Jun 30
25
11
3
Jun
13
3
Jun
2
29
2 3/4 Jun
Apr 13
3
9% Jan
JurT 27
103/4 Jun
Jan
3% Jan
29
239
4
239
9
Jan
11
Apr
13
12
5
6
Apr
4% Mar 23
24% Mar 17
10
24% Mar 17
2
2 3/4 Jan
15
Jun~19
Jun" 14
15%
Jun
19
18% Jan
20% Apr
19
21% May
13% Jun
29
163/a May 15
53
26
15
'
a—
13% Jun 29
79%
27%
273/4
23 %
23%
24%
25%
Amer Viscose Corp
(Un)
Co
*
159% 1603/a
283/4
33
353/a
Sale
36%
40
37%
27
•
11%
11%
11
5
7%
7%
20
•
Fran
153/4 Jun
12
4
53
Jun
26
53
Jun
26
150
Jun
29
160
Jun
2
88
513/4
154
Jun
22
88
23% Jun
2
Jun
146% Jan
3
56
31
Jan
161% May 19
Jun
22
69% Jan
13
88
Jun
22
25% Jun
8
23
Feb
25
32
Jan
27
Jun
1
28
Mar
34
'
Sale
29% Jun 30
33
343/4
Sale
34% Jun 29
37% Jun 23
34%
35%
29 %
38%
28 %
Archer-Daniels-Midland
50%
152
Sale
39
(Un)—50
Anglo Calif National Bank
Anaconda Cop Min
San
30
2 3/4 Jun
Sale
55I/4
of
12
Standard
543/8
Woolen
Jun
20
146%
Amer
106% May
23A Jun 30
15%
15
19
21%
(Un)—100
Tel
9
23%
14 %
&
May 19
127% May 15
2%
25%
13%
Tel
Jun
115
3
a—
10%
10
10 3/4
3%
(Un)
•
Amer Smelt & Refin (Un)—•
Sanitary
Amer
121
13
Jan
116
232 %
228
24%
(Un) _7
Co
& Lt
503/4
252
3%
Corp__*
(Un)
1
& Fdry
Amer Car
Amer
3
Dye
Airlines Inc
Amer
3
107% Jan
47
48%
49%
23%
&
109% Jan
21
101% Mar 23
23 %
Chem
12
Jun
104
100
51%
Allied
Tun
115
106 % May
22%
Alleghany Corp
121
a—
104
105% 106%
117% Jun
a—
106%
105
106
Corp
Amer Radiator &
9,325
Sale
49%
Admiral
.
Bid
1
Air Reduction
(Un)
•
Alaska Juneau Gold Mng_10
8,795
~629
Ask
SINCE
Lowest
Closing or
5
1,555
500
Bid
or
Par
Abbott Laboratories
5,129
6,893
Sale
107%
t
1960
1,587
600
107
Phillips Petroleum 2%s_1975
San Joaquin Lt & Pwr
Corp 6% set B
1952
215
620
RANGE
PRICES IN JUNE—
Opening
American Tel & Tel—
$
101,500
10,000
•
Ask
Bid
7,900
Shares
604,100
Bonds
7,400
100
370,200
June 30
June 1
Opening or
BONDS
Unlisted
$
$33,700
Price Jan. 3,
Stock Exchange
Since
$15,600
Jan. 1 to June 30
4,975,902
San Francisco
Aggregate Sales
June
649,525
-.Shares--
Jan. 1 to June 30
1949
1950
Bond Sales
1949
1950
Shares—
—
Sale
9
333/4 May 19
Jan
13
39
Feb
38% Jan
11
41
Mar 15
:
15
Arkansas Natural Gas Corp
153
1,145
445
6,273
954
3,520
147
1,847
7,186
58,227
48,225
231,253
3,703
43,828
Class A common
Armour
&
Co
(Un)
(111)
Atch Top & S Fe
Atlas Corporation
Ry(Un)100
(Un)
5
Atlas
Imp Diesel Englne_2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3
101% 103
12
9%
9%
10%
8
3/4
10
9y8
114%
110
23
233/4
6%
6
Sale
13c
Sale
8
Sale
10 y8 Jun
13
13
113
23%
22%
23%
6%
6%
6
270
Sale
5%
6%
7% Jan
7% Jun
5% Jun 27
13c
Jun
7
6% Jun
27
U
Feb
Jun
103/4 Apr
3
105 y2 Mar
25
53/4 Feb 21
I2
1
8% Jun
2
13c
26
6%
Jan
24
a—
11% May 15
4
104
Sale
16c
11% May 15
Jun
111%
24 y4
&10%
Jun
26
27c
1
3
Jan
3
9y8 Apr
Mar 24
10
22
8% Mar 17
26
5% Jan
13c
Feb
18
545
6,315
Baldwin Loco Works (Un)_13
11%
10%
Sale
9%
10
10 % Jun
28
10% Jun
1
430
4,375
Bait & Ohio RR
9%
10%
10%
11%
9%
10
9% Jun
29
103/4 Jun
2
9% Jun
29
1,300
14,210
Bandini
(Un) —100
Petroleum Co
1
33/4
4%
6%
6% Jun
28
7% Jun
2
4% Feb
9
7% May
6
190
1,254
55%
56
52
523/4
47% Feb
23
55% May
I
12%
13%
13%
13%
50
315
250
10,885
5
20c
1
Bendix Aviation Corp (Un).l
Bendix Home Applianc-33 He
Benguet Consolidated
Mining (Un)
PI
4,178
24,832
Bethlehem Steel Corp (Un)_*
17,285
78,237
Bishop Oil Co~———2
Blair Holdings Corp (Un)—1
400
165
437
937
7,327
17,536
158,344
427
1,482
3,521
3,793
6,304
275
715
8,014
16,149
5,389
1,098
540
<Un)_
Barnsdall Oil Co
Oil
Basin
Company
Beech Aircraft Corp
382
767
3,197
3,929
4,980
21,614
100
130
2,108
11,571
8,793
128,718
2,713
22,690
1,126
353
5,753
602
1,802
1,190
6,596
629
3,265
159
1,268
264
113/4
1%
37
-Sale-
13
3
1% Jun 23
33% Jun 27
l3/8 Jun
22
1 % Jun
23
38% Jun
9
303/4 Jan
13
383/4 Jun
20
78
15% Jiui 15
7% Jan
12
157/aJunI5
Sale
2.70
Sale
2.40
Sale
2.10 Jun
29
2.85 Jun
8
2.10 Jun
29
24 y8
28%
29%
27%
28%
27% Jun
5
273/4 Jun
5
24% Jan
6
1%
50% Jun
64
•
B
_•
Preferred
Calif
Packing Corp
com
50
'
Preferred
•
8
173/4
18
16
15 %
Sale
15%
153/4
143/a
21
50 3/4 Jun
23
49 Va Jan
26
71% Jun
13
58
Feb
8% Jun
26
8
Sale
15% Jun
29
18% Jun
Sale
143/4 Jun
30
15% Jun
2
22 % Jun
9
24% Jun
14
Jun
5
18 3/4 Jun
14
23%
223/8
23%
21%
22%
4%
3%
4%
3%
Sale
16
17%
Sale
15%
Sale
14% Jun
30
6%
53/4
6%
53/4 Jun
2
1.25
150
8%
2.0C
Sale
200
17
5%
75c
45
6c
40
20c
10c
6%
8%
6%
34
343/4
41%
42%
39%
51%
53
53%
55
52
6%
11
37/a Jun 29
11%
9%
44% Jun 26
Jun
8
7
Jun
15
7
Jun
39% Jun 30
43
Jun
53% Jun
53% Jun
10%
14%
15%
15%
153/4
15%
43
433/4
37%
383/4
35%
Sale
41%
Sale
41%
Sale
104% 105 y4
103 % 105%
103% 106
7
183/4Jun
14
6% Jun
13
43
10c
7
1.50 Apr
May 16
Apr 12
48
Mar 20
ISO
Feb
1
34% Feb
1
Jan
11
53
7
Jan
Jan
Feb
1
Jun
15
63% Feb
14
43
17%
Jun" 15
26
43%
Jun" 13
Jun
27
37
Jun
22
2.00 Jun
27
2.45 Jun
21
27% Jun
13
38
Jun
33
4
11% Feb
20
14% Mar 16
17% Jun
15
18
42% Jan
18
32% Jan
26
43% Jun
13
37
22
a
33%
35%
36%
33%
34%
1.70
2.40
2.45
1.65
2.00
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
28%
28%
27%
25%
Sale
25% Jun 30
30
Mar~21
1.40 Jan
11
Jun
2.60 May
25% Jun 30
30% Jan
8
23
•
vtc
7%
8%
10
10
Jun
13
16
7% Jan 30
100
Pac Co com TtO
33%
34%
29%
30%
30
Sale
30
Jun
30
33
Jun
16
66
66%
69%
69%
31
Sale
68
Jun
27
83
Jun
22
29% Apr 21
63% Jan 25
83
67%
78%
70%
72
68% Feb 23
78% May 24
25c
Chrysler Corporation
23
Cities Service Co (Un)—10
Clayton Silver Mines
10c
Clorox Chemical Co
3%
Colorado Fuel St iron com_*
5% conv preferred
20
9
93/e
9%
68
77%
35c
20c
26c
20c
26c
26c
Jun
34
33%
34
33%
35
33% Jun
8
15%
15%
18%
19%
15%
15%
17% Jun 22
16%
17%
18%
19%
16%
17%
a__
28
29
34%
35%
28%
30
a
28
29
34%
35%
28%
30
Columbia Gas System (Un)-*
Colum River Packers (Un)_*
12%
12%
13%
14
12
12%
9%
12
Commercial Solvents (Un).*
Commonwealth Edison Co-25
Conso) Chemical Indus Inc
20%
21%
17%
18%
15%
16%
17
Jun
30%
31
31%
32%
30%
30%
32
Jun
42
44
40%
41
38
41
39
11% Jun
13
32%
2,037
14
Mar 17
10% Jan
1.55
Preferred
6% Mar
42% Jan
15% Jun 29
323/4
27
26
29
5% May 16
a
•
Central Eureka Mining Co.l
.
Apr
13
a
Sale
393/4
9
24% Jun
2
2
18 % Jun
29
3% Jun
15
53
1
13
14
16% May 11
15
Sale
7
27
13% Mar 28
8
10c
10%
10
100
13
Jun
7
38%
Caterpillar Trac com
4.20% preferred
Celanese Corp of Amer
Jun
10c
45
51% Mar
9
21
6% Jun 13
20c
Ale (Un)-1%
10%
15% Jun
Apr
1?
71% Jun
9% Mar
% Mar 10
95c
44%
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Can Dry Ginger
4
9
75c
45%
3% Jan
31
2
26
2% Jan
19
Jun
8% Jun
8
4
48
8
28
47% Apr 28
11% Jun
73/4
5%
16
Sale-
63/4
22%
35% Jan
35%
1%
643/4
Class
5
9% Apr
11
Feb
12%
49%
California Ink Co Inc
•
Calif Pacific Trading (Un)_*
45% Jun
12
35
7
•
8
9% Jan
—
14
15
22
37%
64
Byron Jackson Co
'
13% Feb
11% Apr
-Sale-
'
48
4,602
33,643
14%
1%
9
3,975
761
11,146
13%
1%
32
72
2,228
11,810
9%
1%
Jun
51%
~381
70
8%
45
71%
Calif Art Tile Corp class A_*
20
43
50%
895
3,197
46%
50%
505
17,879
433/4
123/b
45 3/4
a—
573/4
8,722
4,485
8%
36%
31%
103/s Mar
57
(Un)
Inc
Corp
Dept Store
Calamba Sugar Estate Ine—1
Calaveras Cement Co
*
750
8
9
—.—
13
493/4
Bwav
3,762
250
a—
11
35%
—8
6%
15
5
10
Budd Company
-—•
Bunk Hill & Sullivan (Un)2%
Borg-Warner
13,627
35,558
50
8
5%
23%
1,109
100
7%
8%
7
(Un)—5
Airplane Co
Borden Co (Un)
Boeing
2,360
820
11
a—
26c
Jun
13
25c
Jan
11% Jun
35% Feb
10
26c
Jun
Jun
16
1
22
13
35% Jun
9
32% Mar 28
35% Jun
9
19
2
15% Apr
6
19
2
16% Feb
16
Jun
a
Jun
18% May 23
Columbia Broadcasting
790
~932
13,222
100
551
585
3,939
465
6,171
1,298
4,994
625
2,103
3,442
25,565
110
129
1,705
441
•No
8ystem Inc class A—2%
2%
Class B
Class A partlc pref
•
9%
12
3%
3%
4%
27%
27%
32%
4,055
Consol Coppermines Corp—5
Consol Edison of N Y (Un).*
Consol Grocers Corp_-1.33%
1,586
Consol
Natural Gas
(Uni.lb
42%
44
17,040
8,887
Consol
Vultee Aircraft
1
(Un)—1
10%
par
Continental Motors
value,
a
Odd-lot
sales.
rCash
value.
Sale
28%
16
22
32
Jun
22
30% Jan
12
3
11
41
39
29
45%
10%
14%
15%
15%
153/4
6%
7%
7%
5%
63/8
(Un) Admitted to unlisted trading.
Jun
9% Jun
5
_
6
15
12% Jun
28
a
2
33% Jun
30
Jun
4% Jun
29
12% Jun
113/4
44
a
23
9% Apr
16% Apr
29% Jun
29%
10%
47%
—.
12% Jan
7
3% Jun
Sale
—
7
17% Jun 22
13% Jun
27
9% Jun
2%
'
Mar 20
6
12 3/4 Jun
9%
46%
«»«•
6
43/4
■■■■
32
—„
5
Jun
3% Mar
27% Jan
3
6
11% May 15
43 y8 Jan
a
9
8
16 % Jun
28
10% Jan
24
6% Jun 22
7% Jun
13
6% Jan
5
14% Jun
All other Issues are fully listed,
x Ex-dividend.
32
Mar 20
14% May 16
10
Mar 28
21
Jan
4
32% Mar 23
43
Jan
9
43/4 May 3
33% May 19
14% Jan 12
45% Apr 11
17% May 2
73/4 Apr 28
46
STOCK EXCHANGE
SAN FRANCISCO
Aggregate Sales
In
San Francisco
Since
June
Jan. 1
Shares
Price Jan.
Par
Bid
June 30
Closing
Opening or
Bid
Ask
RANGE
-PRICES IN JUNE—
—
June 1
Opening or
STOCKS
Shares
3,
1950
Stock Exchange
Bid
Ask
SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Sal®
Sal®
Prioes
Prices
Prices
12% Jun
11% Jun
or
Ask
Prices
'
101
1,228
100
"l8~8
185
57%
5,360
13%
629
7,416
Creameries of America lno-i
Crocker First Natl Bank—25
Crown
common.5
Zellcrbach
51
128
200
1,230
1,817
37,973
6,074
2,581
2,466
14,402
14,407
87
412
750
2,070
4,391
9,964
23,026
5,851
11.076
Dumbarton
22,940
1,325
7,793
Eastman Kodak Co (Un)
4,495
42,103
3,371
2,162
702
68%
67%
69 Ya
64%
65 3/4
13%
13 Ya
103/4
ll3/4
97
16 %
(Un)_*
Curtiss-Wright Corp (Un)—1
6%
7%
Sale
36 Ya
1043/4
Sale
107
57
104%
105
103
108
Jun*
105
5
30% Jun 29
104
Sale
55c
6%
%
36% Jun
12
104% Jun
Jun 27
1
12
108% Jun
203/4
a_.
a—
5%
6%
6
Sale
83/4
Sale
54c
65c
Jun 29
7
58c
58c
Jun 29
2
55c
D1
5
11%
12%
11%
12%
19%
19%
13
15
72
69
72
69
80
70
B
6
common
3 5/s
Sale
19%
33/4
14%
Sale
4
16%
3%
;
Jun
1
Jun
29
Jun 28
72
4
Jun
(Un).*
30%
Sale
34
Sale
IS
543/4
55%
69%
623/s
Bridge
(Un)—10
6%
6%
73/8
703/a
7%
du Pont de Nemours & Co—5
61 %
Sale
79y4
Sale
753/4
77,
10
45%
46%
45%
46%
42%
43 %
El Dorado Oil Works
—•
Electrical Products Corp—.4
Electric Bond 6s Share (Un)_5
10%
Sale
103/4
11
93/4
10%
12%
13%
14
143/4
123/4
14
14
17%
18 y4
193/4
Sale
173/8
Sale
17% Jun 30
40%
41%
13%
41%
42
40
Sale
39-
42% Jun 23
143/4
16
13
16
Chemical
6%
34% Jun
313A Jun 29
7
Jun
7% Jun
6
5
81% Jun 14
74% Jun 29
9
36% Jun
12
13
102% Jan 26
10
17
20% Apr 21
Jun
29
100
6
Jan
7% Jan
8
Jan
58c
3
25
55c
100
655
4.836
21.077
4,335
870
3
200
28,850
135
499
Emporium Capwell Co
•
Emsco Derrick 6s Eq com—5
4% preferred
_100
Eureka Corp Ltd
1
Ewa
Plantation
Fibreboard
109
26
2,497
1,661
1,313
7,659
9,139
92
197
565
36,675
3,817
100
730
20,412
2,596
69,121
16,862
1,945
5,961
365
2,000
314
1,513
1,064
11%
72
%
106
(Un)—100
Florida Power & Light
•
Food Machinery Jt Choa.ll
213/8
12
58% Jan 30
63/a Jan
6
61% Jan
3
81% Jun
9
27
Jun
6
13% Apr
25
14
19%Jun
1
173/a Jun
30
14
6
Jun
27
108
13
28
Jun
&Jun 28
106
28%
27
53/4
__
18%
213/4
14% Jun 15
Jun 29
9% Jun
May 25
23ysMar22
37% Mar 28
42% Jan
183/4 Mar 16
3
"■ft Jan"31
13
Jun
t
II Apr 29
29
16
Mar 24
106
15
27
45%
483A
Sale
45% Jun 30
50% Jun
12
41% Jan
49%
——
——
51%
13%
Sale
70%
123/4
71
13%
90
Sale
12%
Sale
17%
19
17
Sale
87%
12%
16%
17%
333/4
18%
16 %
173/4
16%
34%
42
43
22%
23%
29
6,830
1,410
3,882
5,375
29,307
2,085
12,016
Hale Bros Stores
518
668
3,177
21,800
1,000
1,295
11,615
6,628
■
Jan
18
a__
16
98% Jun
12
17
14% Jan
10
163A
163A Jun 26
17
Jun
1
37
163/4
37%
42% Jun
42% Jun
5
Sale
26
27%
26
29
Jun
1
11%
163/s
16%
37%
21%
13
Jun
5
72
Jun
19
Sale
123A
Sale
69
72
89
92
44
55 5/s
48%
50%
1%
1%
35%
10%
15
13%
11
71 ya Jan
96
Sale
Jan
19
68
41%
15
12
92%
103/4
12
50% Mar 27
13% Jun
67%
403A
50% Jun
98% Jun
123/4
lS/4
13
49% Jan 21
12% Mar 25
29
Sale
543A
1
12 y8 Jun 27
Sale
1%
13% Jun
85
71%
443/4
1
Apr 25
22% Mar 21
29% Feb 17
6% Feb
4
27% Jun 15
Sale
67%
1%
a—
13% Jun
5
Mar 14
Sale
69
Inc——•
53A Apr
27 ya Jun
51
1
26% Mar 29
27% Jun 15
15
275
12
6% Jun 15
30
48 3/8
12%
28 3A Jun
5
27
14
(B
5% Jun
273/4
47%
pfd
21% Mar
a
26% Jun 30
27
General Foods Corp
Co
a
5%
General Metals Com
cum
106
——
Sale
5%
5%
49%
(Un)—•
2%
General Motors Corp com. 10
General Paint Corp com
*
$1 cumulative preferred
•
$1 cum 2nd pfd conv
•
Gillette Safety Razor com.*
Gladding McBean & C®
•
Golden Stat® Co Ltd c®m—•
19%
26%
28
423/4
4%
14
"
13% Mar
15
42
(Un)—*
General Electric Co
Goodrich
5
11% Jun
9% Jun 27
3/8
12
15%
Sale
1,073
217
6
26
(conv)—100
F) (Un)_•
Goodyear Tire 6s Rub (Un)_*
Graham-Paige Motor (Un).l
Great Northern Ry Cb—
$6 non-cum pfd (Un)_—*
Greyhound Corp
3
530
29
5%
-25
preferred
7,952
41,076
1.837
1,123
6,757
7,491
13§
106
283/4
Foster it Kleiser Co com_2%
A
16%
17
Jan
36% May 11
703/s May 19
7% May 24
Products Ine
Prior preferred
Class
Sale
13%
Jan
4
5
90
95
_20
Co
9
29
48% Apr 12
12% Feb 20
a—
Jun
Jun
20"% May 26
20ya May 26
May 23
46% Mar 15
Jan
9% Apr 28
4
♦
468
9
105% May 5
108% Jun 12
29% Jan
a.
7y8
Feb
3% Jan
Co
Domlnguez Oil Fields
Jan
115
11% Jan 26
31%
Dow
8
14
Apr 19
273/4 Jan
68
Jun
Jun
69% Mar
8
11% Jan
19% Jun
19% Jun
13
3% Jun 20
4
32
63%
16
2
58c
15% Jun 28
68
Giorgio Fruit cl A com
$3 cumulative preferred—*
Doernbecher Mfg Co
•
Jun
9%
8% Jun 23
61% Mar 27
12
29
17% Feb
108% Jun 12
193/4
71/3
Cypress Abbey Co
Class
95
Jun
20%
20
Jan
69 y4 Mar
11% Jun 29
32
103
111
163/4
7%
7%
9
68%
115
31%
Sale
1043/4
100
104
Curtis Publishing Co
105
115
95
28%
cumulative pfd
*
$4 cum 2nd pfd conv
*
Crucible Steel of Amer (Un)_*
$4.20
200
677
67%
12%
90
49,301
2,294
225
58%
68
Continental Oil Co. (Un)—5
Corn Prod Refin Co (Un)>25
2
34
36
67% Jun
53
28
2
a__
——,
Jan
Apr
3
Jan
24
18% Jan
9
Feb
8
42% Jun
5
Feb
23
29
1
12% Jun
29
67
Jan
24
19
Jan
Jun
14% Jan
72
Jun
9
27
19
a_.
19
Jun
13
44% Jan
9
1% Jun
22
1% Jun
35% Jun 21
93/4 Jun 26
Sale
Jun
1% Jun
14%
13
13%
Jun
5
12% Jun 29
a—
343/4
93/4
103/a
Jun
35% Jun 21
35% Jun
21
43% Feb
6
10% Jun
93/4 Jun
26
11% Jan
10
13
Jun
54
15
2
Jun
7
22
54% Apr 13
2% Feb 20
13
Jun
2
16% Feb
10
105
Jan
26
115% Jun
28
Hancock Oil Co of Calif—
2,775
1,453
226
13~096
63,211
505
~649
8,389
305
10,926
1,762
109
•
Class A common
122
114
127
110
130
Ltd.*
18%
18%
18%
Sale
17%
Sale
Hobbs Battery class A (Un)_*
21%
23
22%
30
15
2.10
33/4
2.00
3%
2.00
1.70
1.85
1.90
2.00
1.65
1.85
3%
4%
4%
5%
Sale
115% Jun 28
25
—*
1
115% Jun 28
16% Jun
26
Hawaiian Pineapple Co
Class
Holly
B
(Un)
Development Co
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
•
Honolulu Plantation Co
1
Hudson Motor Car Co—12.50
Hunt Foods Inc
6%
Hupp
5
50%
523/4
2.15
2.50
3%
73
1.55
4
2.15
1.70 Jun
27
Jun
9
5
1.60
6
193/4 May
1
Jan
23
25% Feb
16
9
2.75 Feb
17
2.00 Mar 27
1.90 Jun
1
1.60 Feb
6
Jun
16
3% Feb
3% Feb
14
7
70
Jun
81% Jun
27
12
7
Mar 24
2.15
Jun~12
13%
14%
15 y®
16
14
14%
15 s/8 Jun
16%
Sale
11%
11%
11%
12%
11% Jun
12y4 Jun
1%
1%
3%
4%
23/4
3%
1.95
1.65
Sale
6
7
33/4 Feb
8
Jan
4
81% Jun
12
2.15 Jan
Sale
71
163/4 Mar
2.25 Feb
4
3
Sale
19
21
103/a
1
(Un)
Corp
3%
5
18% Jun
3%
24
2.30 May 18
133/4 Feb
23
9% Jan
23
Jan
5
17 y$ May
1
12% Apr 15
4% Apr 22
49
2
Hutchinson
2G0t :
577
79,672
,1,085
.
8,872
1,620
2,773
800
•4
532
19,442,
•„
Idaho Maryl'd
49,981
10,930
280
Independent
9,231
35,520
3,400
5,164
85,119
240
3,768
2,156
9,965
6,155
25,170
707
;
Sugar
PlantationGo^.——_15
4,111
28%
28
29
301% Jun
5
13%
14
11%
Sale
11% Jun 29
14
Jun
22
28c
33c
21c
30c
21c
Jun
21
28c
Jun
21
21c
Jun
21
36
49%
50%
44
45
49
Jun
16
49
Jun
16
46% Jan
18
6%
Sale
7
7% Jun 23
4% Jan
16% Jan
4
Sale
5% Jun 13
16
16%
16%
17%
16
163A
50
50%
573/8
58
54%
55%
52% Jun "26
56%
Jun~21
50
46%
Sale
48%
49
52
53
49
58
Jun
45% Jan
32%
34
323/4
33 %
32%
Sale
311/4 Jun
21
33% Jun
6
13
14
103/4
11%
11
113/4
113/a Jun
26
113/s Jun
26
73/4
8%
7%
Jun
7
a
a
Jun
6
14
4
6
Mar 30
14
Apr
10
33% Jan
23
ll3/8 Jun
26
31
Jun
5
20
Jun
2
1.40 Jun
6
1.40 Jun
6
1.35 Jan
31%
32%
29%
30%
30% Jun
12
32% Jun
22
29 Ya Apr
Jun
16
1,424
173
1,342
68,116
1,023
86,530
336,330
6
627
33
34
-1
11
Sale
19
19%
153/4
Sale
15%Jun
27
Calculat'g Mach_5
23
Sale
26
27
27
28
26% Jun
2
Bancorp (Un)_
•
(Glenn L.) Co——1
40
42
44
45
41%
45
44
10%
103/4
14%
143/4
14%
14%
143/4
Sale
'
Matson Navigation Co (Un)_*
14%
Sale
16
Sale
McBryde Sugar Ltd cap (Un) 5
McKesson 6c Bobbins (Un)_18
5%
6%
5
53/4
40
41%
39%
-10
24
27
22y4
Meier 6s Prank Co
Menasco
Middle
30% Jun 28
16
Inc
1.60
Manufacturing Co.l
South
Utilities
*
—
23c
Mindanao Mother Lode—P.10
Minnesota
Lt
Pwr &
(Un)_*
Consol (Un).l
Monolith Portland Cement
Common (Un)
•
M J&M & M
.
1.75
—
26c
4%
8%
.Sale
19c
43A
s%
323A May
11
1.45 Mar
24
Jan
Jan
31
Jun
7
45
Jun
7
14% Jun 29
14% Jun
29
10% Feb
141/4 Jun 27
17% Jun
17% May
17% Jun
7
5% Jan
9
Jun
45
19
7
13
Mar 15
a—
20
Jun
16
Jun
21
5
Jun
16
4% Apr
6
Jun~~l
20
Jun
21
Sale
2.45
Sale
2.05 Jun
20
2.50 Jun
30
1.60 Feb
2
18%
Sale
16%
16%
18 3/s Jun
1
18 3/s Jun
1
18% Jun
1
Jun
26
15c
1
12c
12c
Sale
29%
13c
15c
5
6
4%
5%
12c
Jun
Jun
33
a
14c
Jun
28
Jun
I9
9"% Jun
7
»
15c
.
Jun
1
5
Jun
19
Mar
14c
Jun
4
Mar
26
8
28
9
9%
103/4
8
7
8% Apr
22%
231/4
203A
22
20% Jun 27
23
Jun
22
20% Jun
27
54%
55
61%
Sale
533/4
543A
531/2 Jun 29
61% Jun
1
53% Apr
25
Sale
263A
Sale
25
26%
25
Jun
29
27
Jun
12
Jan
18
13
Nash-Kelvlnator Corp (Un) _5
17%
Sale
203/4
21%
18%
18%
18 3A Jun
29
20 y> Jun
7
17 Yb Jan
27
Nat'l Automotive Fibres Inc.l
17%
17 5/b
22%
Sale
18
18 3/s
18
22 s/8 Jun
8%
Sale
8%
83A
8
—8%
16% Jan
8% Jan
13
1
Njat'l Distillers Prod (Un)—'
22%
Sale
Nat'l Linen Service Corp—1
7V4
7%
•
11%
Sale
9%
9%
1.10
i.35
1.00
1.50
11%
11%
13%
Preferred
3,056
13,241
18,696
Montgomery
12,187
10
(Un)
Power
Montana
912
2,762
Co
Ward
—
(Un)—•
Morriso^-Knudsen Inc—-10
National City Lines Inc
Natom as
Company
4~150
24,278
Mining
1
N Y Central RR Co (Un)—•
3.520
13,363
Niagara Mohawk
Corp (Un)
New
Park
Odd-lot sales.
——
22
93A
9%
22%
21%
Sale
Sale
8%
83A
Jun 29
8% Jun
7
21% Jun 30
9% Jun
7
3/s
Sale
8% Jun 30
8
1.00
113/4
Sale
283/a
21%
97/e Jun
1
1
24
3
Jan
11
3.25 May
1
193/a May 16
26c
Mar
6
33
Mar
8
19c
Jan
10
5
Jun-
19
10% May 10
23% May 29
61% Jun
1
28
Mar 24
21% May 20
23
May 27
93/4 Feb 15
7
243/8 Jan
1
93A Jun
7
Jun
23
9% Jun
1
7% Jan
5
93A Jun
9
8% Jun
30
% Jun
12
113A jun
30
15
233/8 Jun
2
21% Jun
28
23% Mar 16
21% May
1.25 Feb
113A Jun 30
25
25
Jun
8 5/s
23
1.35
135/s
Apr
a—
22%
2.30
283/4
19
11
23
20
Sale
22
41% Jan
36%
Sale
7
32% Jun
9
173/4
32
2
12
7
35%
15c
18 Yb Jan
Jun
5
15c
14% Feb 23
8% Mar 2
7% Apr 20
23% Jan 13
15% Jun 20
301% Jun
53/4
5
31%
—
18c
40%
19
6
21
15 i/s Jun
8
Mar
Jun
28
7% Jun 27
19
58
1.50
1,40
Sale
17
56'A Jun
Sale
7%
Feb
May 17
73/4 jun 23
13
15%
iVa
Macy 6s Co Inc (H R).
Mar 22
51
4%
9% Jan
1.30
385
38
12% May 18
303A May 31
16
Apr 21
483/4
4%
10
Co
5
20
6
40c
14%
570
a
10
Jan
2.05 Jan
35c
29%
570
par.
Mar 22
9% Jan
2.00
50
•No
38
25 '/a Mar 22
Sale
7,595
600
,
3
29
48
9
9%
Jun
161/4
Martin
19,791
9
273/4
16
4,833
28,925
1,987
121/4 Jun
27%
a„
29%
555
540
19
2.00
364
18,192
2,582
101/4 Jun
a
17%
59
3,204
Sale
1
1.30
Marine
2,325
35%
103A
Sale
Lyons-Magnus Inc class B_*
March ant
41,919
34%
Sale
25
Magnavox
'1755,
37%-j..
11
30%
363/4
Mar
Jun
163/4
11,065
1,350
6,385
36%
Sale
28 Va
5
liso
24%
77,298
3,630
20
*
1,402
1,512
1.80 Jun
1
2,520
30
5% Jun 21
29
7
1
4,588
298
Jun 30
1.50 Jun
(R G)
912
57,784
5
Sale
Libby McNeill & Libby
Lockheed Aircraft Corp
Loew's Inc (Un)
Le Tourneau Inc
120
34
1.55
35%
Leslie Salt Co
880
10,100
-Sale-
——5
10 Va
(Un)—*
Int'l Tel & Tel (Un).
•
IXL Mining Co
PA
Johns-Manville Corp (Un).*
Kaiser-Frazer Corp——1
Kansas Pow 6s Lt (Un)—8.75
Kennecott Copper (Un )—**••
Kern County Land Co
5
7,425
13,505
9,488
1,435
6,485
6
20
Bxplor
Int'l Nickel of Can
100
1,446
4%
—33%c
Idaho Power Co
2,813
3,382
5
1.85
(Un).l
Mines
14
5
2
11% Jan
3
1.30 Jan
24
Apr
18
Power
rCash sales.
•
28
(Un) Admitted to unlisted trading.
21%
21% Jun 28
All other Issues are fully listed,
x
Ex-dividend.
SAN
July, 1950
Aggregate Sales
in
San Francisco
Since
June
Jan. 1
Shares
2,021
17,788
5,407
3,594
581
721
142
North Amer Aviation
North American Co
6%
427
494
5,424
Northern
2,635
Oahu
25,142
83,653
5,100
2,418
5,100
15,686
Ohio
285
3,931
Ohio
205
1,635
2,068
Dlaa Sugar
413
359
19,278
100
1,230
Jun
8
97
'Jun
Jun
9
90
Jun
2
76
Jan
11
00
Apr
6
Jun
27
55
Jun
23
40
Jan
26
55
Jun
23
17 %
17%
20%
21
173/4
18%
18% Jun 27
20% Jun
2
18% Jan
10
25c
28c
(Un)_20
10%
(Un)
8
(The)
31%
(Un)—•
27
Ltd cap (Un)—20
22
363/4
323A
333/4
12 %
12 %
10%
11
13%
7
7%
2.40
2.50
6
3%
123/4
8
8%
Jun
Jun
30
Jan
25
22
2.00 Jun
Jun
19
30
5
30
19
22
J|.65 Feb
4
19
30% Jan
13
10% Jun
26
13% Jan
12
6
Jun
1
6
Jun
5
1
13
13
'
5% Mar 11
23
11% Feb
23
8% Jun
22
7% Jun
27
9% Feb
4
27
5% Jun
12
4% Apr
15
5% Feb
20
21% Jun
6
Sale
32%
Sale
32% Jun 29
353/4 Jun 13
313/4 Mar 21
223/4 May 10
353/4 Jun 13
35%
Sale
35% Jun
29
37% Jun
23
35
6
37% Jun
313/4
32%
33%
34%
313/4
32 %
32 % Jun
28
33% Jun
6
313/4 Jan
9
29
30%
30%
31%
29
31
31
21
31 % Jun
8
29% Jan
12
34
May 17
31% Jun
8
28%
29
29% Jun
2
7
29% May 10
28%
29
28% Jun
29
29% Jun
13
28
Jan
5
29% Jun
28
Sale
28
30
29 % Jun
6
28
Jun
30
52
13
333
10
311
28%
preferred
preferred
53 Ya
—
Sale
15
53% Jun
12
Jun
15
105
Jun
28
106% Jun
7
103 % Jan
26
106% May 17
Jun
13
105% Jun
1
104% May 22
105% May 29
18% Jun
5
16%
Sale
16% Jun 29
5
Sale
15
20
15% Jun
233/4 Jun 30
243/4 Jun
12
Sale
106
Sale
111 3/a Jun
1
146% 148%
146
14
9
Sale
Corp..10
9,545
87,318
~623
11,287
41
1,411
15,984
Pennsylvania RR Co (Un)_50
1,336
13,397
8,185
37%
Park Utah Cons Mines (Un)_l
2,315
149
(Un)
33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P. 165
Phillips Petroleum Co
•
(Un)—*
4
40
Sale
45
47%
Sale
3%
9%
Sale
8
30
6
1
•
Pictures
99
(Un)__l
(Un)
ri
1%
17
—|-
23/s
16%
.99
183/4
2
Sale
101
a
a—
Jan
23
30
253/8 Feb
8
Jan
3
111% Jun
1
Feb
2
1473/4 May 20
-
a
a__
3% Jun 30
4
Jun
12
3% Jun
30
4% Jan
11
28
9% Jun
1
8% Jun
28
10% Feb
27
15 % Jun
2%
1%
16%
163/4-
Sale
10%
10%
47%
483/4
50%
51
11%
15
59%
Sale
101
97
Sale
8
15%
18 3/b
27
27
21
Jan
6
102
Jan
4
18
19
2%
,9%
49
,
15
2% Apr
19
21% Apr
2% Apr
Jun
Jun
30
18 % Mar
8% Jan
3
11% Mar
——
30
16% Jun
2
10 % Jun
8
51% Jun
9
50
Jun
28
83/4
7%
9
7% Jun
12
68%
623/4
64
64 3A Jun
28
673/8 Jun
5%
5% Jun
8
6 3/b Jun
7
5%
63/4
5
%
8%
5
67% May 31
17
143/4 Feb
63/4
23
Sale
16
17
16%
Jun~29
18%
Jun~13
36
31%
35
Jun
5
35
Jun
32
Jun
27
357/8 Jun 22
27% Mar
18% Jun
30
21% Jun
22
Jun
5
9
Jun
Jun
16
50
Jun
24% Jan
7%
6%
7
Ry Equip & Realty com
13%
143/4
8%
9%
70
73
1
$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—*
11% Apr
23
18
Sale
8
8%
7%
9
50
10
a—
5
35
Jun
14
5
Class
B
(Un)—10
common
Oil
Riverside
Cement
A
Class
16,751
1,296
Ryan
730
8,063
1
30%
26%
303/4
5%
53/4
23%
233/4
12% Jan
Jun
5
9
4
23
73/8 Apr
__
9
18
Apr
9% Feb
5
13% Feb
6
l
74
Feb
3
35
Jun
22
35
Jun
31%
333/4
13c
35
§1
50
Jun
1
51
32%
32%
33
32 3/4 Jun
26
35
Jun
22
Sale
33
34
333/4 Jun
1
35
Jun
12
30% Jan
5% Jan
6
5% Jan
34%
35%
33% Jun
6
38% Jun 23
233/4 Jan
25
38% Jun
23
21%
18% Jun
26
23% Jun
20
18% Jun
26
23% Jun
20
36% Jun
28
36% Jun
19
36% Jun
28
,
28c
—
Sale
30
5
302
312
8,176
Roebuck & Co
521
37,709
7,349
36,432
10,764
47,393
5,304
36%
37
35
33%
Sale
22
~23~~
22%Jun29
25% Jun 15
19 % Jan
13
25% Jun
47
473/4
42
423/4
42% Jun
29
48
Jun
373/4 Feb
14
48% May 24
303/4
31
31
Sale
31
Jun
29
34
Jun
5
30
33%
27%
Sale
28%
Sale
26%
30
26% Jun
27
28
Jun
6
4%
5%
5%
6
5% Jun
29
13%
14%
13
14%
14
34%
30
36
22
Sale
31
313/4
9c
333/4
30%
31%
Sale
7c
8c
6c
Sale
38%
42
40%
44%
45 3/b
44
37%
43
Sale
Jun
6
Jun
26
42%
39% Jun
13
44%
453/4 Jun
27
5% Apr
12
16.
11% Jan
12
14% Jun
29% Jan
13
36% Mar
7
Jun
9
Jun
2
Jun
26
38% Mar
473/4 Jun
12
42% Feb
11
6% Jun
8c
41
6c
4%
6%
4%
8%
Sale
8% Jun
14
15
37%
Sale
43%
44%
40%
41%
44
Jun
23
44% Jun
2
35
I,,,,^
35%
36%
54%
Sale
50%
Sale
46
Jun
27
58
Jun
2
32
5
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
2%
3%
2%
3%
3% Jun
8
3% Jun
8
3
22%
23%
27%
Sale
25 3/s
Sale
25
Jun
27
16%
Sale
19 %
Sale
19%
Sale
18% Jun
6
Oil
Shell
Co
31,355
6% Jun 29
Jun
26
9
.
_
,
m
(Un)
28
1
Feb
14
16
Feb
14
35
Sale
323/4
33
31% Jun
27
37
Jun
12
36
Sale
33%
Sale
33
Jun
29
36% Jun
9
791
6,844
Preferred
536
5,556
Pref 4.48%
series—25
26%
27%
27%
28%
26%
27%
26% Jun
29
27.% Jun
series__25
482
2,649
485
1,861
4.56%
Conv
4,837
100
conv
291/4
295/a
30%
30%
28
29%
30% Jun
7
30% Jun
preferred__25
Preferred 4.88%
Southern
726
4.32%
Calif
series
6%
preferred
A
25
(Un)
12,153
Southern
Calif
4,616
34,721
Southern
Co.
5,262
23,886
Southern
Pacific
(Un)
5
Co
•
445
1~378
!
135
310
1,254
12,853
Spalding & Bros Inc (A G)_l
7,820
Sperry Corp (The)
1
1,457. Spiegel Inc
2
2,647
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
9,283
—
77,090
971
4,365
2,113
11,403
3,331
29,789
434
2
Standard
Oil
of
Co
Calif..*
Oil Co
Studebaker
(N J)
29 % Mar 11
37
Jun
12
33
36% Jun
9
Superior
55^647
336
4,273
•No
par
Water
value.
30
Jun
27
33
May 24
13
28% Jun
9
29
Mar
333/4
Sale
35%
36
•34%
35
35
36
Jun
15
33% Jan
33%
34%
35%
36%
"113/4 "sale
12%
"Sale
11%
Sale
49% Jun
35%
35%
Jun129
35% Jun
29
Sale
17
Jun
1
22% Jun
9
17
Jun
l
11% Jun
29
121/2 Jun
1
11% Jun
29
27
57% Jun
13
45% Jun
27
50 %
50%
55
55%
51%
52V4
11
113/4
11%
12
10%
11%
26%
28%
29%
27%
28%
9%
10%
11%
253/4
8%
32c
20%
21%
22%
Jun
29
28%
35c
Jun
22
35c
21%
22% Jun
9%
10%
66%
473/4
72 3/a
Sale
27%
34%
Sale
29%
1
26%
8%
Inc
•
9
24
20
10
18
65% Jun
24
18%
25
22%
25
25
35%
36%
36%
34%
36
Sale
70%
713/a
65V4
Oil
10
22%
23
2
16%
I714
18
5
16%
17%
18%
Lines
tCompany being liquidated,
a
Odd-lot
sales.
19
(Un)
27
105
Sale
29
11% May 15
Feb
23
35c
6
21% Jan
13
23% Mar 27
9
61
31c
5
Jan
25
72% Jun
9
42% Jan
31
47% Apr
17
79% Jun
9
66 % Jan
3
79% Jun
30
35% Jun
9
26% Jan
25
35% Jun
30
14
Apr
26
13
30
Jun
23
JU.—
25
Sale
106
Jun
12
30
Jun
23
22 % Jan
30
68
Jun
26
36% May 9
59% Jan 27
5
30
a
26% Jun
—
—
16% Jun
29
16
163A
173A Jun
6
unlisted
trading.
9
37% May 27
69% May 26
30Ya May 22
Jun
12
19% Jun
23
14% Jan
13
19% Jun
23
18
16
17% Jun
6
20% Apr
6
23
105
———— —
Sale
9
—————
65% Jun
a
Sale
to
May
30
a
16%
Admitted
23
22
29%Jun
26'A
35 %
Sale
6
11% May 23
29% Apr 29
72 3/s Jun
20%
106%
9
13
Jun
16
203/4
28
57% Jun
9% Jan
8%
60
105
May 15
13% Mar
72% Jun
21
a
•
Sale
15
25
_•
9% Jan
36
22% Jun
22% Jun
r
67
47
29
11% May 23
26% Jan 25
Jun~27
35c
20%
23%
27
22c
65c
25
Air
35% Jun
2
36% Mar 28
35
(Un)
Assoc
Jun129
19
Sale
preferred
Corp
28
28% Jun
76%
(Un)
World
30% Jun
9
48%
Transamerica
Trans
27
76
Texas Co
$3.75
Jun
70
Super Mold Corp of Callf.10
Tide
30
28% Jun
48%
Swift
50
31
28%
Sale
8,389
67,879
28% May 31
30% Mar 10
29%
Sale
2,329
355,399
4
27
44%
3,918
13,740
3
29% Jan
33%
64%
221
(The)
26% Apr
7
28%
66%
1,447
Co
29
32%
44%
1,753
&
29
28%
10
Com
Port
Jun
31%
(Un)
Co
8
28% May 20
21% Jun 23
29%
25
(Un)
Corp
Sunset-McKee
2
31%
(Un)_25
Standard Oil Co. (Ind)
Stand
Jun
3% Jun
29
Petroleum—2
10,404
58
Feb
Co—
preferred—25
6%
236
series—25
Gas
27
8
22
Sale
12
Feb
8
303/4
473/4 Jun
May
23
29%
19
11
Jun
34%
3
Jan
44% May 24
21% Jun
25
(Un)
3
Jan
9c
43
24
Southern California Edison
Co common
16
29
Coalition
King
6% Apr 28
Jan
& Gas Co—
A.
Class
Mines
__
May 22
29% Feb 21
263/4 Jun
34
15
34
22
14% Jun
29
Jun
6c
2934 Mar 24
39% Mar 23
5% Jun 29
433/4
Sliver
7,921
Sale
Sale
*
(Un)
6
203/4
•
Sears
Shasta Water Co
34,212
220
5
Santa Cruz Port Cem (Un)_50
Signal Oil
9,875
Inc
12
19%
12
Mauricio Mining Co.P.10
4
45
38%
1
Safeway Stores
San
18
40%
5
Aeronautical Co
1
6
20%
25%
Foods Inc..10
S and W Fine
1,453
*
(Un)
Mar
37
May 23
35% Jun 22
Co—
Inc
Roos Bros
150
13,645
*
Corp
6
18% Apr
5
21
Sale
1
Manufacturing Co..1
6 3/s Jun
7
Reynolds Tobacco Co (R J)
Richfield
6
6
9
12
35%
18%
19
Feb
15%
32%
51% Jun
6
4% Apr
53/4 Feb
34%
Sale
common
7% Jun
58
15
35
100
8% Jun 22
33%
20%
•
Mar
45% Mar 10
21
5%
15
13
5%
34%
Co
1
67%
12%
•
Gas
18% Feb
5%
29
&
6
98
6
60%
28%
Oil
15 % Jun
9% Jun 30
49%
12
Inc
1
a
Sale
of Amer (Un)__*
Radio Keith Orph (Un)—1
Radio Corp
Preferred
Jun
Jun
5
•
(Un)
Jun
a
32%
33%
Pure OH Co
17
19
'
——
19
Sale
15
16
8 3/s Jun
83/4
19%
8%
Puget Sound Pulp & Timb.*
Inc
Sale
104
--
Pepsi Cola Co
Plg'n Whistle conv pr pfd_7%
Pioneer Mill Co Ltd (Un)_20
'
20%
100
preferred
conv
Paramount
mmmm
13
101
233A Jun
a
Sale
Mar 21
14% Mar
55% Apr
144
a—
43%
3%
Jun
104
149
40
Jun
World Airways
(Un)
Parafflne Cos Inc com.
6,419
18% Jun
15
23
146
13
28"% May 22
105
153/8
1113/s
Jan
23
105
25
Sale
Jan
30
105
15%
100
Amer
Reserve
28
Jan
103
24%
101
Packard Motor Cttr
Rayonier
Jun
52
21
103
Sale
——
17%
52%
8
16
17,906
Pullman
50 3/4
Jun
Jun
25
26,178
4%
——
53
29
12
15%
1,545
74
-
29%
Jun
243/4
& Tel com—100
Pacific Western Oil
Corp
52 3/a
106
29%
—
Jun
22
•
Preferred
Pan
29%
19
com.*
preferred
Pacific Tel
53%
43/8
5
22%
29%
—
— -
10
com
Service
Public
Sale
—
103% 104
•
*
Cement
Port
Sale
28%
—
Lighting Corp com.*
4.40%
2,589
v
23
Jun
27
373/4
9,402
2,278
Jun
23
4% Jun
13%
8
7
343%
1,088
841
13
Jun
7% Jun
Sale
20%
12%
37%
First
66
26
Sale
Pac
11,291
7
Jan
Sale
Pacific
583,109
4% Feb
7
35%
25
5%% first preferred
25
5% first preferred
25
5% redeemable 1st pfd—25
red 1st pfd "A"
5%
29
4.80% redeem 1st pfd—25
10.099
1,598
134,300
3
28
34% May 24
35% May 19
33%
Corp(Un)
first preferred
6%
11,743
2,245
Jun
Pacific Gas & Elec com—25
31,319
432
7c
21%
1,077
2,542
May 12
3.00 Apr
Jan
3.00
——
27
10% Jun
10% Jun 26
■
Jun
3% Jan
30
10%
2.00
6
30
27
Sale
9%
Sale
12%
2.25
1.75
30
46c
6c
a—
30%
5
5
Sale
1,891
19,049
2.00 Jun
36
12
2.00 Jun
30
28
4
Jan
1.40 Jan
21%
6,800
3,127
Jun
Jun
7c
Jan
22c
2
8
343/a Jun
27
Jun
2.30 Jun
22% Apr
4
12 % Mar 22
10
$4.50
1,205
Jun
27%
•
Pacific Finance
Pacific
300
6c
30
2.00
Mar 15
43/4
295
300
Sale
Sale
28
98
,
Sale
1,258
320
28
30%
2.75
10
4%
20,754
5,320
13
34%
31%
Jan
11
Jun
1.80 Jun
Sale
1.90
34%
2.10
5
86
103/4
30c
32%
12%
80
29.100
93/4
25c
Sale
30%
Pacific Coast Aggregates—5
166
946
2.10
7c
3%
3,186
9~673
36c
5
6,666
926
12
28c
1.50
43/4
12,953
717
11
24c
1.40
3%
22,831
2,614
11
22c
Sugar Co (Un)—20
1,430
2,291
2,169
2,925
26
1
9
13
49
Paauhau Sugar Plantation. 15
2,265
152
20% Jun
Jan
87
Class B
3,364
550
24
*
90
4,802
5,352
16
Sale
750
108,286
16% May
21% Febi
13
90
1,423
1,359
13
28
20% Jun
29
Jun
97%
38,151
9,472
10,787
10% Jan
18% Jun
Jun
49%
290,979
2,894
12
18% Jun 28
17
84 s/8
4,122
16,946
15
18% Jun 28
18
95%
39,343
762
14% Jun 27
18%
Sale
3,323
1~975
Sale
173/4
16
95
470
35
14 5%
Sale
100
Pacific American Pisheries.5
974
30%
19%
50
Pacific Can Co.
7,434
15
30
17%
84%
1,823
1,797
14%
19%
88
2,367
672
Prices
80
69,598
237
Prices
88
300
910
Prices
44%
Oliver United Filters cl A—•
Onomea
Sale
Prices
Ask
Highest
(Un)—100
Ry
Edison
Co
Sale
75
9,105
1,220
11%
—;
Oil
Lowest
Sale
43%
Occidental Petroleum Corp-1
Oceanlo
Oil
Co
1
Rights
JAN. 1
Highest
Sale
Bid
Ask
16
84
SINCE
Lowest
Closing or
10
Sugar Co Ltd
MOO
8,225
Bid
or
18%
100
100
5%%
North Amer Oil Consol
Pac
Ask
.RANGE
June 30
Opening
11
(Un)-IG
preferred
preferred
331
35,105
/
(Un).l
Bid
North Amer Invest com—100
73
755
Par
47
-PRICES IN JUNEJune 1
or
EXCHANGE
STOCK
3,
1950
Opening
STOCKS
6,443
70
Price Jan.
Stock Exchange
Shares
FRANCISCO
Jun
All other Issues
are
Jan
5
Mar 14
fully listed.
105
Mar 14
Ex-dividend.
FRANCISCO STOCK EXCHANGE
SAN
48
Since
in
Jan. 1
June
Shares
450
7,340
690
1,890
2,784
United Gas Corp com
27,921
341
370
2,546
16,938
35
75
5,705
64
45
340
10
311
410
4,063
2,771
1,704
200
par.
a
50
Jun
5
26
27% Jun
22
24% May
14%
14%
14%
14%
14
Jun
19
143/s Jun
13
133/4
13% May 22
263/4
29%
29%
28%
29%
28
Jun
15
29% Jun
28
25% Jan
23
31% May 22
14%
Sale
14
Jun
27
16
Jun
22
13% Jan
25
17% May
1
33/4
4
Jun
2
4% Jun
7
4% Jun
7
30
18 % Jun
b
Sale
15%
Sale
3%
3%
4%
23%
17
23%
17
~7%
17
16
Sale
31%
Jun~27
37
Jun~13
50
52% Jun
12
53
Jun
12
Jun
28
3
Jun
28
8
Sale
6%
20
6% Jun
13% Jun
29
29
Jun
30
7"% Jan
16
8
115
Jan
10
10
300
Feb
17
Jun
29
Mar
1.25 Mar 20
12
7% Mar 20
% Jun
8
29
a~8%
Jun~21
19% Jun
1
Jun
30
5
15
May 29
20
23
May 10
Jan
3
21
19% May 26
30% Jan
28
12% Apr
16% Feb
5
Jun
15
7
33% May 19
8
18
19%
Sale
17%
18%
28 %
29%
32%
33%
28%
30 %
65 %
67%
68
70
66
69%
22%
27%
28%
27%
28%
27
Jun
15
27
Jun
15
20
22
32%
Sale
35
35%
32%
Sale
32
Jun
27
36
Jun
23
31 Vb Jan
16
5%
6%
48%
46%
47 %
4%
3%
4%
6
5%
5%
5%
48
43%
4%
5
4 Vb
18%
21
18%
(Un) Admitted to unlisted
trading.
22
18%
23
29
16%
48
31
Jan
20
Jun
5
7
21
6% Jun
17% Jun
8
8
22
12
40c
213% Feb
Jun
14
15
3
Apr
84c
Jun
95c
Apr
3.75 Apr
12
12
Jun
298
Jun
Jun
5
20%
7%
58
10
Apr
275% Jan
1
84c
19%
8%
8
Feb
Jun
6% Jun
1
29
290
14
8%
13
2.70 Feb
Jun
Sale
5%
12
2£
37
110
295
84c
23% Jan
20% Feb
13
41
6% Jun
12
Sale
287
Sale
5
23
40c
125
110
21%
21
20%
12%
14%
14
20
12
298
6 %
5%
5%
6%
Sale
93c
97c
3
30c
6
125
288
276% 285
3%
Sale
13%
19% Mar 20
26% Jan
17% May
47
20c
10
30
13
20 % Feb
a__
32%
4Qc
143/s Jun
3% Jan
__
3%
2.95
273/4 Mar 24
3
16% Jun
17
Sale
110
150
95c
16% Jun
a—
52%
6%
Sale
15%
125
*
Odd-lot sales.
Sale
16
3%
20c
com
(Un)
16%
17%
17%
33%
3%
~7%
1
4
51%
Sale
43
3
Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Yellow Cab Co common
1
Convertible 6% pfd
25
188
•No
A
Class
23,429
3,115
9,375
4,429
470
26
Jun
Union Telegraph
Western
5,967
Jun
26
40%
100
(Un)_l
70c cumulative pfd (Un)-l
West Coast Life Ins
(Un)_5
West Indies Sugar Corp
1
Western Air Lines (Un)—1
Western Dept Stores
50c
Western Pac RR Ca oom—•
Pfd series "A"
100
Petrol
Westates
15,125
27,445
1,575
551
46
Sale
26%
Trust Co
83,017
57,627
1,760
1,893
45%
26 3/4
23
Pictures (Un)_5
(Raphael) Co
100
Wells Fargo Bank & Union
693
7,983
443/4
Sale
—.
Weill
55
50% May 23
42% Mar 10
50%
22 %
Warner Bros
25,673
2,938
Prices
50
(Un)_l0
Equipment Co
Victor
Prioes
27
3%
Common
8,873
Prices
Sale
14
interest-—1
1
U 8 Steel Corp com
'
Universal Consol Oil
1C
Utah-Idaho Sugar Co (Un>_5
Vica Co common (Un)
25
3,383
Prices
Ask
25%
Certificates of
2,288
1,523
111,409
42
252
Highest
Sale
44 3/4
Paramount Theatres
United
Sale
13
Co
Union Sugar
8,521
17,214
13,650
1,253
Bid
Lowest
Sale
26%
of Calif
25
Co—
12 %
United Aircraft Corp (Un)-ft
United Airlines Inc
10
United Corp of Del (Un)—1
Oil
Union
Ask
JAN. 1
SINCE
Highest
or
43%
(Un)
Corp
Bid
Ask
Bid
Par
* Carbon
Carbide
Union
18,786
57,541
5,495
3,175
13,275
Opening or
Opening or
STOCKS
Shares
Closing
Sale
Lowest
June 30
June 1
1950
Stock Exchange
RANGE
PRICES IN JUNE
Price Jan. 3,
Francisco
San
Aggregate Sales
Mar 10
6% Jun 22
5% Feb
11
46% Jun 29
49% Jun
12
46% Jun
29
2
4% Jun
2
Jun
14
22
28 Vb Apr
20
36
Jun
23
Feb
20
7
50% Apr
3% Apr
12
5
Jan
12
19% Jan
7
3
18% Apr
4% Jun
24
a—
a__
6
9"% Feb
5
x Ex-dividend.
All other issues are fully listed,
Angeles Stock Exchange
Los
Monthly and Yearly Record
PRICES ON THE LOS
RANGE OF
June
Jan. 1 to June 30
Shares—
a$500
$3,000
136,800
June
Jan. 1 to June 30.
35,600
Odd lot sale.
a
Since
in
Stock Exchange
Jan.1
June
STOCKS
Shares
3,270
11,986
Admiral
250
Alaska Jun Gold Mln
3,791
5,375
4,178
12,143
29,008
446
2,841
A48a
22.508
517
3,025
7.747
220
45,847
1,211
855
15,560
1,745
2,515
4,099
.
24,068
7,098
22,822
2,835
25,719
1,118
542
6.748
525
2,532
4,154
3,161
57,438
10,056
45,576
26,555
309,298
2,705
10,465
290
1~300
8,570
19,800
7,232
50,117
990
8,149
907
3%
3%
Co„•
Inc—1
AAmer Pwr & Lt Co (new)-*
A Am Rad & Std San Corp.*
AAmer Smelt & Refin Co—•
AAmer Tel & Tel Co
100
A American
Viscose Corp_14
A American
Woolen Co
•
AAnaoonda Cop Min Co—50
AArmco Steel Corp
10
A Armour & Company
(111) _5
32 %
327/a
9%
Sale
Alleghany
Mfg
AAllls-Chalmers
A American
Airlines
A Baldwin
ABalt A Ohio RR Co
Barker
128,341
4
16%
36
25c
55
50
Barnhart-Morrow Cons
1
ABarnsdall Oil Co
ft
Basin Oil Co
20c
ABendix Avlatn
Corp_33%C
Bendlx Home App Inc
ft
A
14,515
11%
9%
Preferred
ABenguet Cons Mng
2,065
28
7%
10
Corp
Bros
Steel
Bethlehem
1%
•
2
2
31%
Bishop Oil Co
Blue
Diamond
Corp
Con
Min
Mam
A
7%
1,131
2,235
2,525
13,464
867
1.501
1,615
160
1,478
319
1,066
2,000
40
Sale
55%
Sale
36%
9%
Sale
32
_-
7%
159% 160%
82% 83 %
23% 23%
32% Sale
37% 38
10
Sale
112% 114
53 %
8
10%
10%
7
17%
37
26c
52
13%
46
13%
1%
37%
13
9
54 %
Sale
10%
11
Sale
18
39
30c
52%
Sale
36%
14%
1%
Sale
Sale
Sale
Company
2 3/4 Jun
27
3% Jan
2%
9
2 3/4 Jun
27
4
32% Jun 26
13%
14%
51
52
2
23
26
27
15% Jun
55% Jun
12
158% Jun
15
a883/8 Jun
14
70% Mar 17
27
22
Feb
28
Mar 10
23% Jun 27
24 % Jun
Sale
28% Jun
27
33
Jun
9
Sale
35
Jun
30
39% Jun
23
8% Jun
30
50
50%
7
6%
10%
9%
10%
9%
Sale
6%
16%
Sale
36
54% Jun
6 3/4 Jun
11
.Tun
28% Jan
4
28
4
18
7
11
35% Mar 23
12
Apr
21
Mar 20
6
16% May 16
553/4 Feb
2
161% May 22
70 % Mar 17
32 Vb Jan
30
33% May 22
39% Jun 23
10"% Apr
15
Jan
5
Jun
14
1043/4 Feb
28
Jun
14
12
54% Jun
12
373/4 jan
20
54 % Jun
12
29
8% Jun
8
5% Jan
25
9% Apr
18
Jun
9
Mar 24
13% Feb
16
12% Apr
3
7% Apr
12
Feb
6
9
9% Jun 27
120
11
11% Jun
9
8
10
9% Jun
27
120
24
30
Jun
1
33/4 Jan
10
18% Jun
14
16 Vb Jun
30
20
37 Vb Jan
6% Jun 29
16 Vb Jun
Jun
13
51% Jun
30c
54% May 27
146 Va Jan
Jan
10% Jun
118% Jun 20
11
38 % Mar 20
7
39
25c
3
22
25%
Sale
13 3/4 Jan
Jun
35%
111%
3
29
Jun
77%
8%
13
9% Jan
14
29
110
313/4 jan
19 3/4 jun
55
24%
8
25c
40c
Apr
6
56
Feb
9
Jan
3
48
Feb
28
10
Feb
27
13% May 24
46
Jun
13
25c
54% Jun
22
1
25c
Sale
10% Jun 27
43%
Sale
42
Jun
26
133% Jun
44% Jun
23
35% Jan
16
11%
12 %
123/8 Jun
28
123/s Jun
28
a9% Jan
4
Jun
27
1% Jun
27
May 10
153/4 May 15
2% Jan 11
34% Jun
27
39% Jun
13
31% Jan
17
39 % Jun
13
Jun
26
15% Jun
15
11% Apr
29
15% Jun
15
7% Jun
29
9% Jun
1
7% Jan
6
10%
1%
1%
35%
Sale
12%
12
Sale
8%
33%
15%
38%
34%
15%
3%
34%
Sale
39%
35%
16%
3%
41%
15%
Caterpillar Tractor Co—10
Prod Corp
1
Cessna Aircraft Company—1
10 % Jun
150% Jun 29
30
50%
71%
8%
17%
22%
A
34% Jun
20% Jun
12
a77% Jun
50%
57%
7%
Sale
23 Va
47%
49
64
66%
1
12
2%c Jun
22
29 % Jun
28
5% Jun
27
a48% Jun 27
69 % Jun
6
5
2%c Jun 22
29% Jun 28
7
Jun
1
a51% Jun
6
703/4 Jun
15
1
Jun
9% May 31
Jan
5
3%cApr
6
25% Jan
27
30% Apr
18
2c
4% Mar 13
8
May 11
Feb
1
513/fc Mar
17
56% Feb
16
70% Jun
15
10% Mar 14
50
8%
Sale
73/4 Jun
27
9% Jun
5
7% Jan
4
14% Jun
27
18% Jun
9
12"% Jan
3
18% Jun
9
24
14
24
21% May
5
24
Jun
14
15%
Sale
23%
21%
22%
39%
40%
41%
42%
Sale
43%
42%
41%
42
40
17%
4%
18
4%
15
43
27
79
56%
7%
12%
22%
Certain-Teed
93/4 Jun
Sale
153
Sale
^
27
193/4 Jun 29
2%c
Packing Corp
•
Pacific Ry 00-25
Case (J I) Company.
25
Jun 30"
30%
10 Vb
28%
•
Co
30
r*
30%
19%
2c
7
38 3/4 Apr
27
3% Jun
6%
Sale
273/a Mar 24
8
23/4 Jun
27%
6
50
Sale
Prices
36% Jun
3c
A Canadian
15%
16%
37%
38%
•
Jun
a39% Jun
29
15% Jun
29
Jun
27
a38
Jun
14
a42% Jun
13
17% Jun
22
Jun
7
a45
Jun
14
Jun
29
42
15%
15% Jun
29
17% Jun
2
5%
Sale
43/4 Jun
28
5% Jun
15
40
Mar 23
14
Mar 30
41% Apr
40% May
17% Jun
48% Jan
Jan
17
31
42
15% Jun
29
183/4 May
Jan
5
5% Apr
33
4
Jun
—2.50
66%
Sale
69
70
71%
72%
69
Jun
6
83% Jun
22
63% Jan
25
83 Vb Jun
10
67%
68
77%
78%
70%
Sale
70 3/8 Jun
30
70% Jun
30
67% Feb
16
76% Jan
1
4%
3%
Sale
3%
3%
33/8 Jun
3% Jun
26
Colorado Fuel St Iron Corp.*
15%
Chrysler
Corporation
Service
A Cities
Convertible
A
Columbia
preferred —20
Sys Inc.-•
Corp
•
Gas
Solvents
ACom
Edison
ACom
Co
Cons Chollar G
A Cons
11,660
9,737
49,362
Cons
450
13,321
Cons
j.—2ft
St 8 M Co. 1
Edison Co of N Y
Engineering Corp
Liquid Corp
see page
Co
Multiplier Corp
Clary
1,729
For footnotes,
4%
16%
Sale
56
Sale
Prices
2% Jun
29 %
Sale
51%
72%
Sale
18
Calif
260
11%
10Vb
15%
55
Sale
Prices
23/4 Jun 27
2c
1,528
24,066
1,714
7,170
18,130
5,420
36,086
6,786
17J932
9,568
3,044
11,461
2,523
5,776
21,812
367
7,391
28
Sale
Sale
2%
28%
ABorg-Warner Corp
5
Broadway Dept 8tore Inc-10
ABudd Company
(The)
•
Jackson
28%
28%
35%
21%
1
2%
Sale
4c
3,053
Byron
10%
3%
JAN.
Highest
2%
30%
24%
10,468
59,367
38,365
2,571
404
34%
3
SINCE
Prices
Ask
2c
284
5,371
2%
Sale
Bid
23%
3,102
9,701
2%
Ask
5
1
15
Airplane Co
Chlca Oil Corp
Boeing
ABorden
__
Co.lOc
Black
Bolsa
12%
35%
9
Co__50c
Corp
"Sale
101% 103%
38
39
5%
6
1 '
Bandini Petroleum Co
2,954
204
28Vb
13
100
Wks
Loco
27,454
12,910
2,000
13%
3
Mfg Corp
"Sale
54% 55%
146% 146%
71% 72%
27
27%
S F Ry Co.100
Atlantic Refining Co
25
AAvco
Closing or
Bid
21
AAtch Top &
A
Opening or
"34 %
Corporation —1
A
46,597
57,910
29,625
Ask
~3%
152
9,913
Bid
1
Co__10
Corp
8.500
5,440
10,795
Opening or
Par
Shares
June 30
Lowest
Highest
Lowest
June 1
1950
RANGE
-PRICES IN JUNE-
Price Jan. 3,
Los Angeles
Aggregate Sales
_
1949
1950
Bond Sales
640,797
4,206,302
1,079,217
7,371,151
Shares—
ANGELES STOCK EXCHANGE
1949
1950
Stock Sales
50.
•
1
•
16%
12%
20%
30%
1.05
27%
26%
4%
4%
16
17
12%
21%
Sale
1.25
Sale
Sale
4%
3% Jun
5
18% Jun
1
153/a Mar 27
193/s May 31
18% Jun
2
16% Apr
6
18% May 23
17
14 Vb Apr
13
May 18
19% Jan
31
15%
16%
18% .19%
16%
17%
18% Jun
2
13%
17%
12%
12%
12 % Jun
30
15%
16%
17% Jun
6
18%
19
14%
18%
32
32%
57%c70c
32% 32%
23%
5%
Sale
5%
43/4 Feb
26
15% Jun 27
Jun
5
113/4 Feb
17% Jun
6
17
14
32% Mar 16
31%
32
Jun
7
32
Jun
7
30% Jan
40c
60c
50c
Jun
29
60C
Jun
8
50c
Jun
29
28%
293/a
30
Jun
28
33% Jun
8
27% Jan
3
25
Jun
7
19% Mar 24
26% Jan
3
5% Jun
2
21
5% Apr
22
30%
22%
Sale
21
Jun
29
2%
3%
3
Jun
21
3
Jun
3
1.05 Jan
10
33% May 19
LOS ANGELES
uly, 1950
Ag gregate Sales
in
Los Angeles
Since
June
Jan. 1
Shares
30,769
860
17,166
2,110
1,289
5,052
265
5,625
4,820
,430
1,994
232
16,020
1,484
1,081
3,533
1,257
5,039
2,872
11,680
13%
14%
13%
28%
6%
29%
35%
Publish
ACurtis
Co
21,029
69,548
2,594
10,128
1,284
4,789
360
1,873
1,220
1,465
7,515
13,054
761
2,463
5,121
1,710
29,862
9,819
Sale
113/8
30
303/4
32
34% Jun 20
5
11
23% May
Douglass Aircraft Co Inc..•
Dresser
Industries Inc—50c
ADu Pont & Co
5
69%
70%
78
79%
79%
Sale
77
Jun
5
79% Jun 28
72% Jan
11
18
18%
17
4
5
12%
Prod
Bd
AElec
&
Farm
Corp
Sh Co
&
Oil
Ltd
Co
Class
1
100
Bk
Nat
Mer
cl A
1
Pwr
&
Lt
18%
17
Jun
30
18% Jun
23
16% Mar 15
793/4
753/4
7634
79% Jun
21
83% Jun
13
61% Mar 14
83% Jun
123/4
Sale
12 34 jun
30
14
12% Jun
30
14% May 29
17
Jun
27
37c
Jan
25
87 %c
May 26
Jan
11
310
May
Sale
14
13%
18%
19%
Sale
17%
44c
300
17%
87 %c
20%
9%
93/4
11
18%
21%
19%
18% Jun
27
14
15% Jan
24
46%
Sale
45% Jun
27
50% Jun
9
42% Jan
26
51%
483/4
493/4
a48% Jun
30
a51% Jun
2
49% Jan
31
70%
71%
90%
Sale
853/4
Sale
85
Jun
27
16%
16%
17
Sale
15%
Sale
15% Jun 30
24
283/4
Sale
26
27
26% Jun
69%
70%
93%
94%
893/4
90 3/4
Goodyear Tire & Rub Co—•
A Graham-Paige Mot Corp.l
A Great North Ry Co pfd—*
AGreyhound Corp (The)—3
43%
443/4
543/4
553/a
49
50
Oil Co of Cal cl A_*
Hancock
Hilton
22%
1%
1%
1%
41%
35%
36%
10%
110
10%
103/4
9%
1,331
5.670
1,265
7,465
Alntl
AInt'l
Nick
Co
Can
of
Paper Co
Ltd.*
(new)—7.50
699
3,675
2,392
32,340
Alntl
2,000
18,800
Jade Oil Company
Tel
Tel
&
Kaiser-Frazer
Corp
*
10c
1
Corp
18,690
90,207
520
4,400
1,187
7,573
32,596
AKennecott Copper Corp—•
Kern County Land Co
8
3,900
2,305
7,894
12,579
111,617
30,163
11,576
15,185
7
171
ALaclede Gas Co
4
Lane-Wells Company
1
ALibby, McNeil & Llbby
7
Lincoln Petroleum Co
10c
Lockheed Air Corp
1
ALoew's Inc
*
Los Angeles Bilt Hotel Co_20
Los Ang Invest Co
100
AKans
Pwr
&
Lt
Co—8.75
_
1,150
21,557
19,886
658
A McKesson
7,420
115,891
38,585
8,843
1,834
Company
Co
AMagnavox
Mascot
Oil
-33
1
5,710
27,080
Mt Diablo
1
16,454
4,022
ANash-Kelvinator Corp
5
National City Lines Inc
1
ANat Distillers Prod Corp.*
ANew York Cent RR Co..•
Nordon Corp Ltd..
1
ANorth Amer Aviation Inc.l
ANorth American Co
10
North American Oil Cons.10
Co
1,603
10,666
34,157
93,650
37,559
7,473
25
1,460
4,052
20,439
A No
1,480
25,615
Northrop
3,900
756
72,800
529,032
40,950
7,578
1,123
9,517
A Ohio
545
1,903
1,060
9,176
9,426
77,438
97
5,856
Pacific Clay Products
10
Pac Finan Corp of Calif_.10
Pacific Gas & Elec Co
25
6% preferred
25
5%#
preferred
25
5% preferred
—25
5% redeemable pfd
25
2,042
435
4,443
723
5,404
465
1,775
Ry Co
Aircraft Inc
Pacific
100
1
143/a
14%
14% Jun
29
16% Jun
13% Feb
28
11%
12%
11% Jun
1
14 % Jun
9% Jan
24
2%
3%
a3% Jun
5
a37/8 Jun 22
2 % Jan
7
35%
37%
35% Jan
25
3c
3%c
10 3/4
Sale
4.80%
Pac
preferred
Indemnity Co
1,784
1,533
15,459
7,902
444
3,227
355
3,842
4,846
3,420
9,536
1,045
8,263
15,452
530
132,833
10,261
578
19,192
13,716
33,540
18,164
119,889
For footnotes,
APan Amer Wld Arwys_2.50
AParamount Pict Corp
1
APennsylvania RR Co
50
& Pepsi-Cola Co
33 %c
A Phelps
Dodge Corp
25
Puget Sd Pulp A Tim Co..*
a Pullman Incorporated
•
A Pure Oil Co
;
•
ARadio Corp of Amer
•
ARadlo-Keith-Orph Corp-.l
A Republic Pict Corp
500
ARepub Steel Corp
•
Reserve Oil & Gas Co
1
see page
50.
3
13% Jan
6
7
36%
45%
45%
413/4
4234
47
Jun
12
14
113/8
Jun
29
11c
8c
4%
13%
9%
10c
Sale
6 3/4
6%
6
113/4
12c
Sale
15%
16%
17
17%
16%
16%
50
51
57%
58%
52
5234
46%
46%
48%
49
51 %
Sale
7%
73/4
7
7%
6%
Sale
23%
30
30 34
31%
32%
7%
8
Sale
7%
7%
23
7%
11
10c
Jun
57/8 Jun
5
9
2c
29% Jun 23
47% Jun
25% Mar 30
19
45
14% Jun 21
10c
Jun
May 15
May 18
9% Jan
5
9c
7% Jun 23
Apr
4
17
4% Jan
3
13
17
Apr
14% Jun
4 %
5
3
3
29
7
3
Apr
41% May 24
7%cJan
6
12% May 18
3 % Apr
16% Jun
1
8
30% May 31
47% Jun 19
16
Apr
12c
Feb
21
7
7% Jun
23
17% Jan
28
Jun
6
17
Jun
6
16% Jan
a5334 Jun
27
a59
Jun
9
50% Apr
6
Jun
6
58% Jun 13
45% Jan
11
58% Jun
6% Jun
30
6% Jun 30
6% Jun
30
7% Jan
5
31% Jun
16
17
49
30
Jun
29
7% Jun
28
31% Jun
16
Jun
1
8
Jan
13
7% Jan
4
23
57
May 19
13
8% Mar
Sale
1.00 Jun
26
1.15 Jun
2
1.00 Jun
26
1.40 Jan
24%
Sale
29
29%
29
29%
28% Jun
29
30% Jun
28
241/4 Jan
23
17%
16%
Sale
15%
15%
15
Jun
29
16% Jun
1
15
Jun
29
18% Jan
26%
26
Jun
29
27% Jun
2
24% Jan
13
a321
Jun
13
2
32% May
16%
1.20
Sale
25
1.15
26%
306
Sale
10%
27%
315
11%
80c
*7 72
19%
85c
65c
3%
55%
Sale
2534
28%
323% 335
335
19%
15%
Sale
72 %c 80
37
36
Sale
75c
16%
2%
.
Sale
62 %c 72 %C
173/4 Jun 26
a321% Jun 26
19
Jun
306
Jan
3
20
11% Jan
13
1
72 %c Jan
28
Jun
13
a80c
a38% Jun
19
a38% Jun
6
2
Jun
19
2% Jun
30
60c
Jun
30
Jun
12
72 %c Jun
75c
40% May 27
1% Jan
60c
Feb
31
11
18%
17 7a
2%
1.10
1.20
40
23/g
-
18%
18 Ye
lavs
al7% JUn
19
a!8% Jun
5
17% Jan
31%
32
2834
29%
31% Jun
23
31% Jun
7
31% Jun
23
2%
3
2%
2% Jun
8
2% Jun
8
2% Jun
8
4
1.50
36%
8
1.7
17%
11
1
12
29% May 17
320
May 23
23% Apr 21
95c
Mar
41% Feb
2
24
3 % May
90c
Jan
1
17
20% Mar
1
33% Mar 22
223/4
23%
21%
213/4
20 34 Jun
29
23 % Jun
7
20% Jun
29
3% Apr
23% Jun
61
62
53%
543/4
57% Jun
21
61
Jun
7
53% Apr
19
61
1.25 Jun
27
1.45 Jun
30
1.25 Jun
27
173/4 Jun
27
1.30
1.40
Sale
21
2
1.45
18%
Sale
19
8% Jun
12
21
8% Jun
16% Mar 13
1
Jun
12
8% May 24
Jun
1.75 Jan
22
6
7
*
7"
30
May 20
9% Feb
20
8%
8%
8%
8%
22%
Sale
22%
Sale
21%
22
21% Jun
8
Jun
23
21% Jun
8
24 % Jan
7
11%
Sale
133/8
13%
113/4
12%
1134 Jun
29
14% Jun
13
11% Jan
3
15% Apr
19
27
10c
12
8C ' Jun
27
10% Jan
13
18% Jan
19
Feb
9
1
17% Jan
4
9% Jun 12
6% Jan
5
May 13
22% Apr 10
10% Apr 29
5
50c
10c
12c
8 3/8
lie
8e
8c
Jun
13% Jun
6
23
11%
15
Sale
14%
Sale
18%
19
20 3/8
21%
173/4
18 3/8
al7% Jun 29
43
45
48%
51
49
51
a52
Jun
21
a52
17 %
17%
21
Sale
173/4
18 3/8
18
Jun
27
21
6%
6%
9%
8%
9%
8% Jun
23
8%
1.45
23c
Sale
27c
29c
24c
30c
25c
Jun
Sale
1.85 Jun
6c
2.15
Sale
6c
343/4"
30 3/8
36%
32%
Sale
1.85
12%
12%
7
27
Jun
15% Jun 12
11%
a20% Jun
30c
/' Jun
Jun
7c
Jun
28
31%
34% Jun
7
34% Jun
Sale
34% Jun
6
35% Jun
13
Jun
8
13
Jun
41
27
2.30 Jun
Jun
14
2
Jun 21
5
28
„
7
13
8
20c
.
Jan
1.40 Jan
6c
Jun
4
28
14c
Jan
16% May
21% Feb
May 11
3.00 Mar 25
7c
Jun
13
34% Mar
Feb
24
35% Jun
12% Feb
15
1
24
52
31% Jan
27
4
13
28
3
13
Mar 15
20%
21%
21%
"22%
20
Sale
20
Jun
30
21% Jun
16
20
30
22% Feb
14
33 %
33%
343/8
Sale
32%
Sale
32% Jun
29
3534 Jun
13
313/4 Mar 21
353/4 Jun
13
35 %
35%
37%
3734
35%
36%
a36% Jun
30
33%
34%
32%
30
31%
29%
29
29%
28%
29%
29%
31%
32%
a37% Jun 23
35
Jun
Jan
14
37% May 22
27
34% May 29
33%
33
Jun
28
33% Jun 27
30%
30
Jun
22
30
Jun
22
30
Mar 27
29
29% Jun
8
29% Jun
8
28
Jan
7
29May 23
28%
29%
29
13
29% Jun
7
28% Jan
10
29% May 16
Jun
32% Jan
30% Apr
6
28%
293/8
28%
28%
28% Jun
2
29
Jun
16
28% May
2
29
Jun
61%
Sale
65
67
62 34
663/4
6534 Jun
2
66
Jun 12
61% Jan
3
68
Mar 28
53%
54
53
Sale
51
52
52
Jun
15
53% Jun
52
1
38%
39%
45
46
41
42%
44% Jun
5
441/4 Jun
55% Apr 13
47 % May 24
3% Jun
29
APackard Motor Car Co.—•
2,963
39,848
27,599
42,417
21,419
175
26
8
29% Jun
25
10
•
Corp. 10
9% Jan
2.10 Jan
28%
25
Pac Lighting Corp
Pacific Western Oil
21
12
28%
36%
4,851
15
12% Jun
30%
34%
14,186
3,744
3%c Jun
19
30
32%
715
26
3c
26%
"Sale
1,575
Jun
10 % Jun
25%
31%
redeem 1st pfd A
7
"
31%
5%
39% Jun
16% Jun
•
-
27
1
8
Co
4c
Sale
Jun
38
22
A Ohio
Co
42%
2.90 Jun
—
Jun
2.10 Apr
15% Jun
—
18
13% May
9
Sale
9%
130
6
1.55 Feb
14%
35%
Mar 13
111/4 Mar
2.00 Jun
2.95
20c
Oil
101
Jun
13% Jun
13%
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Rights
Edison
130
Sale
80c
2,649
11
Sale
39
*
•
6
11% Jan
2.90
1%
AMontana Power Co
A Mont Ward & Co Inc
42% Jan
28
15%
40%
4,094
2% Feb
6
10%
9% Jun
2.25
85c
16,126
13
34% Jun
2
13%
1%
1,394
28
1% Jun
12
Jun
2.20
80c
2,309
934 Jun
30
Jun
1%
12%
40%
1
9%
Jun
37
3% Jun
Menasco Mfg Co
1
Merch Petroleum Co
1
A Middle South Utilities—
AMinnesota Pwr & Lt Co.*
Monogram Pictures Corp__l
Rc bb
6
27
4
2%c
Inc__18
&
13
6
30
166,074
11%
1% Jun
343/4 Jun
13
27
442,400
5c
Sale
44% Jan
1.70 Jun
31,890
1.95
Sale
9
12 % Jun
16,000
3%c
54% Jun
6
Jun
115% Jun
41%
10%
19
18% Mar
29
88% May 19
54% Jun
9
Sale
Sale
Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp
•
Jun
53
28
88% May 19
Sale
36%
Imp
22
12%
100
Co
a97 % Jun
1.70
A Illinois
RR
a863/4 Jun 30
13
30
22% Feb
O
-
11%
3,826
Cent
27
69% Jan
15% Jun
1
O
115%
440
Inc
Jun
17
Sale
133/a
3%
Holly
98% Jun 13
21% May 7
50 % May 18
51% May 10
98% Jun 13
Sale
125
120
120
34
103/s
Jun
35%
1%
1%
40%
2%
40
8
49%
1%
118
20
1
22% May
50 3A
20
3
21% Jun
9
20%
1
289
21% Jun
30 % May 23
9% May
49
Corporation
40,950
9
13
9% Feb
48%
Hupp
38,145
21% Jun
9% Jun 14
41%
4,307
3,431
19%
302
16
12,979
4,500
19
5
15%
45
400
9% Jun
1
.
Jun
47%
Corp
3,280
1,641
9%
19% Jun 22
87%c Jun
a308
41%
Co
Foods
AGeneral
Sale
4,715
5
*
—2
Corporation
Electric
AGen
3£%-
845
27
27
Jun
a306
1
Jun
._*
Gen Motors Corp
10
AGen Public Util Corp
5
Gladding McBean & Co—25
AGoodrich (B F)
Co
•
Garrett
11%
120
Jun
Jun
60c
319
8%
21%
21%
153/a
403
17
55c
17%
55c
307
10
Sale
2,560
469
Sale
17
Sale
318
305
305
*
Co
3
79
Ltd—
A
AFlorida
9
79% May 10
19% Jan
5
14
1,080
11
28
7% Jan
22% Jan
13%
2,968
7% Jan
7
13
10%
2,710
5
9% Apr
8% Jun
6.66%
15,498
May 18
22% Jun
Foods
1,255
1,880
35
23
Hunt
155
Jan
12
6% Mar 29
23
22,300
12,167
14
29% Jan
5
7% Jun
4
8% Jun
Sale
165,724
30
223/s Jun
11%
31,767
25
11% Jun
22%
1.85
2,697
55% Jan
8%
11%
13,985
55,765
1
6 % Jan
9
1
21%
7%
Hotels Corporation_5
Development Co
1
Hudson Motor Car Co
12%
4,376
11,160
6% Jun
1
Jun
13% Jun
a70
9%
1
Fitzsimmons Stores,
3.669
17% May
1
7% Apr 28
65% May 8
23%
614
13,012
30
ll3/8 Jun
6%
16
9
13
.26,485
a673/8 Jun
Sale
53/4
10% Jan
34% Jun 20
68%
7
28
23
Exeter
726
28
16% Jun
7% Jun
6% Jun
67%
36%
6%
7%
6 3/8
6
7%
68%
9
Prices
Prices
Prices
Prices
143/4 Jun
7%
1
Corp
A
Electrical
1,141
7%
67%
15%
1
Sale
20%
A Class
7,992
18,001
3,589
6%
58%
153/s
JAN.
Highest
Sale
Sale
20
ACurtiss-Wright
11,810
1,573
5%
57%
Ask
Bid
Sale
SINCE
Lowest
Highest
Sale
Closing or
or
Ask
15%
'
Corp—5
(The)-*
Zellerbach
A Crown
670
10,354
11
10%
2,190
307
Bid
Ask
Bid
Corp—1
A Continental Motors Corp.l
A Continental Oil Co
(Del)_5
Creameries of Amer Inc—1
Air
Vultee
A Cons
17,350
470
Opening
Opening or
Lowest
June 30
June 1
1950
p.,
RANGE
PRICES IN JUNE
Price Jan. 3,
Exchange
STOCKS
Shares
5,553
293
Stock
49
STOCK EXCHANGE
Sale
3%
Sale
3%
33/4.
Sale
9%
93/8
8%
Jun
29
20%
Sale
19%
Sale
18%
19
18% Jun
29
17
Sale
16%
16%
143/4
15%
143/4 Jun 29
Sale
10%
10%
9%
Sale
50%
51
8%
47%
48%
8%
8
9
Jun
30
4
22
5
Jun
9
9% Jun
7
Feb
37% Jan 30
3% Jun
29
4% Jan
16
11
Jun
29
11
Feb
28
20% Jun 23
17% Feb
28
21% Apr
14
16"% Jun 12
143/4 Jun
29
8 % Jan
3
12
Mar
44% Mar 31
51
Jun
18
Apr 10
10% Jun
9
21
8
18 % Mar
6
4
21
51
Jun
51
Jun
14%
15%
173/4
I83/4
16
16%
18
Jun
9
18
Jun
9
33%
Sale
35
36
31%
323/4
35
Jun
22
36
Jun
22
333/4 Jan
13
36% Jan
11
29
Sale
34%
343/4
32%
33%
34% Jun
2
36
Jun
22
26% Feb
16
36
Jun
22
12%
Sale
20%
Sale
183/4
Sale
18% Jun
30
21% Jun
22
12% Jan
3
23
Apr
18
8%
8%
7%
7%
6%
7
7
Jun
22
7% Jun
8
Jun
22
9% Feb
4%
4%
1
3%
3%
3 % Jun
28
33/4 Jun
12
3% Jun
28
5% Jan
10
23%
23%
35
Sale
35 %
Sale
34% Jun
29
38 % Jun
22
23% Jan
4
38% Jun
22
13%
14%
17
17%
20
Sale
16% Jun
9
24
20
11% Jan
13
48%
49%
21
Jun
15% Mar 15
7
25
3
Mar 23
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
Los Angeles
.
June'
Jan. 1
Price Jan. 3,
Stock Exchange
Since
in
1?50
olUvlVb
L Shares
Shares
3,200
1,645
6,100
5,394
3,065
1,481
Rexall
24,783
3.697
33,067
55,288
29,876
10,478
12,010
15,773
36,176
1,898
19,516
3.698
81,200
80,971
2,393
87,996
59,330
33,587
3,876
70,276
815
4,409
4,499
4~600
767
12,200
18,591
320
33,266
11,392
8,814
885
9,281
Co_____
OU
Richfield
Corp
•
Aircraft
Co-
So
Calif Edison Co
—25
Original preferred
25
4.32% cum preferred—25
4.48% conv preferred
25
510
452
1,682
921
5,719
16,238
56,828
18,159
Southern
34%
30%
Sale
30% Jun 30
33% Jun
6
9%
73/4
8%
8% Jun
9
73A Mar
6
30% Mar
7
Sale
52
44 %
37%
44%
40%
35% Jun
29
20
Jun
12
18
Jun
29
21% Feb
2
51
Jan
17
51
Jan
17
Sale
44% Jun
30
473/4 Jun
12
41% Feb
15
473/4 Jun
12
41%
41
41% Jun
28
16
43% May 15
6c
4c
7c
Sale
51%
Sale
Jun
26
Jun
13
Jun
4c
48
27
Jun
2
45
Jun
27
32c
18c
Jun
55
6
Jun
Jun
4c
Mar
9c
Apr
10
58
Jun
2
Jan
36
28
2
15
4
55
Jun
28
Mar
7
38C
Apr
6
31% Feb
28
33c
55
28c
Feb
35
7
Jun
5c
58
50
Sale
8
29
29
5c
28
Feb
93/4 May 19
35 % Jun
Jun
53%
20c
36%
13
16c
28% May 22
21% Jun 23
24
25 % Jun
29
22
Jan
Sale
25%
19%
Sale
19%
Sale
18% Jun
7
21% Jun
23
16
Feb
14
143/8
15
14%
15%
13% Jun 27
15% Jun
22
13% Jun
27
16% May
32% Jun 30
36% Jun
9
32% Jun
30
36% Jun
9
Jan
6
28% Jun 22
36
33
Sale
48%
46%
27%
48
Sale
29%
31%
29
Sale
463/4
27%
26%
48%
27%
26% Jun
29
27% Jun
Jan
2
263/a Jan
47
6
23
47
5
28% May 19
31% Jun
9
303/B
31
28
29
30% Jun
19
31% Jun
9
29 % Jan
5
32%
33%
30
303/4
33% Jun
8
33% Jun
8
31% Jan
16
33% Mar 17
28%
28%
May 10
28% May 29
27%
28% Jun
28% Jun 19
28%
35%
353/8 Jun
29
34% Feb
2
35%
34%
28
5
35% Jun
36%
34%
35%
35% Jun
27
353/4 Jun
26
Sale
183/4
Sale
17% Jun
1
223/8 Jun
9
36
8
May 23
36% Mar 17
34% Jan 21
>17
22% Jun
9
13% Mar
May 31
7
11%
Sale
12%
12%
11%
Sale
11% Jun 29
12 % Jun
6
50%
54%
55%
51%
Sale
50
Jun
29
57 3/a Jun
13
11% Jun 29
50
Jun 29
57% May 24
•
a33
33% Feb
38% May
1
Inc
24
6
9
37
373/4
Jun
27
a38% Jun
13
Sale
33%
20%
34%
23%
21
22% Jun
15
23% Jun
7
21
Jan
3
69%
Sale
66%
Sale
66% Jun 29
72% Jun
9
61
Jan
25
483/4
46%
47%
49% Jun
7
50
Jun
23
42% Jan 31
50
66%
76%
793/4 Jun
13
793/4 Jun
13
66% Jan 26
793/4 Jun
13
20%
21 Va
22%
72%
18%
73
213/4
19%
20% Jun 26
22% Jun
8
20% Jun
26
23% Apr
26
27%
11
19
Sale
Sale
19%
34
34%
29%
Sale
29% Jun 30
343/a Jun
8
26% Jan
16
13% Jun
23
103/4 Jan
24
35% May 19
13% Mar 31
19% Jan
31
Brands
44
(N J)—25
Webster Inc.—*
&
1
1
25
25
25
A United
a United
a
of
Co
Pac
34%
35 '
a37% Jun
16
36% May
May
37% Apr
2
4
8
14
71
Sale
68
Jun
26
71% Jun
12
60% Feb
16
71% Jun
12
71
Jun
30
71
Jun
30
71
30
11%
10%
11
Jun
21
11
Jun
21
15% Jun
15
15% Jun
15
103/4 Apr 19
15% Mar 21
72% Apr
12% Feb
28
10%
70%
10%
71%
10%
28%
Sale
27%
Sale
26% Jun
5
30
Jun
12
23
16% Jun 29
19
Jun
—
—
16
Sale
17%
Sale
16%
Sale
16%
Sale
185/8
Sale
16%
17
8%
Sale
10%
10%
9%
9%
24%
243/4
19%
Sale
183/4
19%
18 5/s Jun
43%
Sale
50
50%
44%
455/8
45
26%
82
29%
263/4
27%
85%
843/4
86
5
25%
263/s
29
293/4
133/4
14 Va
16
153/a
3%
3%
3%
4
23
14% Jan
13
1
153/4 Jun
29
12
8"% Jan
18% Jun
3
11% Jun
12
14
25 % Jan
9
13
50% May 11
Jun
29
50
25% Jun
a81% Jun
Theawi—
23%
233/4
17%
173/4
23%
233/4
17%
173/4
Co—10
37%
37%
45%
46%
39%
Corp—•
Univer Consol Oil Co
10
26%
263/a
33
333/e
32%
40
41%
51%
52%
48
13%
16
16%
16%
9
423A Jan
26
27% Jun
23
243/4 May
30
a87% Jun
9
21
28% Jun
21
26% Jan
14
Jun
30
21
14
4
Jun
26
4% Jun
15
3% Jan
6
16% Jun
4
Jun
28% Jun
Sale
18%
May 22
19
May 11
20% Apr
6
18% Jun
20% Jun 22
33/4
18%
27
18% Jun
13
16% Jun
27
153/4 Jun
Feb
85
Jun
273/4 Jan
2
873/4 May 22
16
313/a Apr
29
17% Apr 27
30
4 % Jun
163/a
17
al65/8 Jun
13
163/a
17
15
40%
16% Jun
41% Jun
26
44% Jun
6
38% Jan
5
33%
32
Jun
29
37
Jun
13
253/4 Jan
13
37
51
48
Jun
29
54
Jun
14
403/4 Feb
14
153% Jun
8
16% Jun 27
12% Jan
18
18% Jun 23
16% Jun
Jan
23
173^ Mar 30
173/4 Jun
15
19 % Mar 15
Sale
a
5
15
165/a
;
2
15% Mar 21
30
14
11% Jun
14
14
10
Jan
29
Sale
28 3/4
~
Jun
9% Jun 29
153/4 Jun
1
84%
Sale
833/4
19
9
Paramount
c
1
1
a United States Rub
States Steel
United
a35% Jun 29
23% Apr
280
Mar 24
71%
18%
Param't
228
713/a
26%
Corp
22% Jun 22
703/4
Corp—_—10
Gas
Theatres Inc
15%
496,269
6
70%
A Warner Bros Pict Inc__5
Western Air Lines Inc
1
A Western Union Tel Co—*
AWesting Elec Corp—12.50
AWest Kentucky Coal Co_.4
A Willys-Overland Mot Inc.l
96,200
363/4
50
Air Lines Inc
a United
22,105
1,953
7,996
4,636
29
603/a
United Corporation (Del)_l
a United
1,651
36
Corp_*
25
Co
Aircraft
12% Jun
213/a Jun
23
693/4
22%
Calif
RR
Sale
213/a
300
Jun
10%
Corp —1
a 20th Cent-Fox Film Corp..*
Oil
12%
20%
285
May
72% Jun
59%
ATri-Continental
A Union
13
22
300
10
68%
Transamerica Corp —
2
World Air
Lines—5
Carb
123/4
21%
35%
35 %
Trans
&
75%
280
—
Car
48%
'
Gulf
Union
AWoolworth
(F
W)
Sale
13%
13%
Sale
12%
12
Sale
8
8%
8%
83/4
73/8
23%
27%
28%
27%
28%
323/a
Sale
35%
Sale
32%
Sale
20%
213/a
19%
203/s
19%
20%
5%
47%
5%
5%
5%
6%
Jun
27
7% Jun
73/4
22
29
27
22
21% Feb
15
—13% Jun
16
7% Jun
21% Jan
Apr
3
17
14
16
13
58
29
5
Jun
Apr 28
23
8% Jun
2
45% May 26
9% Feb
24
30% May 16
36
Jun 23
48%
2%c
6
Jun
5
27
Jun
Jun
31%
al8% Jun
30
36
Jun
23
29
a20% Jun
12
53/4 Jun
6
6% Jun
23
Feb
20
30
49% Jun
12
46% Jun
30
49% Feb
16
9
2%cJan
19
17c
Apr
28
109% Jan
Go__10
Zenda Gold Mining Co—10c
4
48
483/4
46%
Sale
46% Jun
11c
Sale
12c
Sale
11c
4c
Jun
1
Jun
23
unlisted trading privileges,
a
13c
Jun
30 3/4 Jan
a233/a Mar
al8% Apr 17
5% Mar 30
7
4
BONDS
$
Am Tel & Tel 2%s deb__1957
South Pac deb conv 3% 1960
5,300
131,500
al07
AIndicates stocks admitted
delivery.
tDeferred
value.
par
43%
23%
Sale
Sale
Sale
—26,960
16,386
6,613
•No
44%
25c
2,170
500
45%
23
Sale
Sale
44%
67
A Union
,
44%
30% Jan
70%
9c
12%
302
18
68%
19c
Van de K Hoi-Dutch Bak—•
2,670
Sale
79%
31%
52
2,296
7,801
19%
78%
32
Sale
605
800
Sale
19%
34%
18%
8% Jun 27
32% Jun
9
9
Jun
60c
48% May 23
6% Apr 28
35%
A United
1,267
33%
31%
8%
31%
173/4
Company
25
Sulphur Co—*
Textron Incorporated
50c
Textron Incorporated pfd _*
a Tidewater Asso Oil Co—10
7,536
3,939
134,443
16,352
909
37% Feb 16
5% Jan 26
33%
a Texas
10,671
6,475
3,403
30,600
1,880
28
21%
4,781
12,070
914
12
Jun
64%
11,017
607
Jun
6
34%
72,664
5,630
931
47
12
6
8
•
a Texas
187,725
7,973
14,854
11,855
1,933
1,289
27
7% May 11
25% Jun 14
10
50ye
Sunray Oil Corp
4% % preferred B
Superior Oil Company
A Swift
&
Company
970
583
Jun
5% Jun
Mar
•
AStudebaker Corp
33,446
708
41
5%
34%
Co
Oil
AStone
3,833
2,203
2,173
12,045
Sale
5%
Jun
AStandard Oil Co
10,021
2,127
42%
5%
7
27
(Calif)
•
AStand Oil Co (Indiana) .25
ASouthern
4,287
1,622
47%
5%
Jun
5
Co
Pacific Co
AStandard
Stand
65
175
47
Sale
5%
6
6%
Railway Co
Southern
A
11,164
4,757
36,227
67,264
5,355
7,336
17,800
1,605
48c
6
6%
7,261
7,378
47,856
7,909
450
23
46
26%
29%
31%
28%
preferred
25
6%
class A preferred—25
So Calif Petroleum Corp—2
463
Jun
14%
34%
—1
Solar
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co
1,511
20% Jan
60c
16%
6,438
4,474
~524
14
1
18c
22%
Sig Pet Co of Calif
1
Sinclair Oil Corp—
•
ASocony-Vac Oil Co Inc_15
11,920
9,305
1,380
25% Jun
Jun
35
5
260
969
5
50c
4c
1,934
471
23% Jun
55c
36
13,040
8,766
1,325
1,464
1,190
6,408
5% Feb
23%
50c
30%
1~035
4,593
8
22%
Sale
19 %
51
43%
37
5
Class B
50
13,788
6,244
Sale
23%
8
25c
Corp
Prices
6%
40
*
Sale
•
50c
5%
Trading
Highest
Sale
Prices
22%
30%
Sig Oil & Gas Co cl A
Sale
Prices
55c
1
Sierra
Ask
Sale
20%
Safeway
Stores
Inc
5
ASt Regis Paper Co
5
ASchenley Indus Inc
1.75
Seaboard Finance Co.
»1
ASeaboard Oil Co of Del—*
Sears Roebuck & Co
•
Shell Oil Co
15
Ryan Aeronautical Co
Bid
5%
19%
1
Rice Ranch Oil Co
Sale
Prices
Closing or'
Ask
Bid
Ask
Lowest
Highest
47c
—2.50
1
Drug Inc
Rheem Mfg
Bid
Par
Lowest
JuneSO
Opening or
Opening or
CTAflTO
RANGE SINCE JAN. 1
-PRICES IN JUNEJune 1
to
al07
115
Mar 29
106% May 26
1003/4 Mar 31
23
Jun
Odd lot sale.
Securities Called for Redemption
The following
tabulation indicates alphabetically Corporation bonds and stocks which
United
BONDS
Columbia
Gas
Electric
&
deb.
Corp.
l%s,
States
America,
Treasury
2s,
due
Sept. 15, 1950-52. Sept. 15 at 100; Treasury
2%s, due Sept. 15, 1950-52, Sept. 15 at 100.
Virginia Electric & Power Co. 3%s, conv. debs.,
due
Sept. 1, 1950 to 1956, called on July 29 at
the following prices, 1950 and 1951 at 1003/8,
1952 at 100%, 1953 to 1956 at 100.
due
1963, July
10
at
stock
at
the
common
Columbia
Power
July
Horton
deb.
Corp.
3%s,
due
each
102%.
at
&
Light
at 104%.
21
Dexter
Electric
&
July 29
1971,
Dallas
Gas
Bldg.,
1st 3%s,
due
1967,
1966,
4s,
due
June 30
1956,
Power
Co
York
at
1st
4%s, due
ferred,
1978, July 7
Ambassador,
Inc.
4s,
due
23
Pratt
at
at
series D,
Coca-Cola
1st
3%s,
due
Power
Coal,
Co.,
5s,
3%s,
due
due
1955,
Industrial
series
of
Loan
1948,
$4
June
convertible
30 at $102
pre¬
105.
Corp.
5%
per
conv.
Co., $3 class A, June
share plus $1.50 dividend.
Lipton
1
'
Ily 5s, sefies~A, due T990;
30
at
$52.50
31
at
at $110
convertible
plus 29{Jc
Electric
Service
shares
Co.
$6
called
on
preferred, all un¬
June 30 at $110
share plus $1.50 dividend.
Texas Power & Light,
7% preferred, all unex¬
changed shares on Aug. 1 at $115 per share
plus dividend; $6 preferred, all unexchanged
(Thomas J.)
$30
per
Inc.,
6%
preferred, July
share, plus 75c dividends
Co., 7% preferred, July 1 at $110
Marion Water
per
l.
share plus
$1.75
dividend.
on
idend.
Tide
Aug,
1
at $110
per
share plus div¬
'
Water
Associated
Oil,
$3.75
preferred,
38,803 shares were previously called on July
1
at $105 per share plus the quarterly div¬
idend
International
Guantanamo Sugar Co., $5 convertible preferred,
June 30 at $103 per share
plus $1.25 dividend.
1966,
July
at
St. Xouis Southwestern
Texas
exchanged
Corp., $6 class A, June
30 at $105 per share plus $3 dividend.
Crowley,
Milner &
Co.
6%
prior preferenpe,
called July 17 at $60 per share plus $1.50 div¬
idend, 6 % non-cum. preferred, called July 17
at $100 per share plus $3 dividend.
100.
Electric
at
Co
July 12
dividend.
dividend.
106.
1
for
102%.
Coca-Cola
at 102 3/4.
Consolidated
July
shares
debentures.
Shoe Co., 5% preferred,
$101 per share plus $1 dividend.
Philadelphia Co. $6 preference, July
per share plus 50c dividend.
Robertshaw-Fulton
Controls, 4%%
preferred, July 1 at $27 per share
shares
July
1956,
10 at 103%.
Northwestern Bell Telephone Co. 3%s debs., due
1979, July 14 at 104.375.
Ohio Finance Co. deb 3s, series A,
due 1951,
June
Electric
at
six
of
preferred,
called July 15 at $10.50 per share plus $0.0204
1978, July
July l
&
Bingham-Herbrand
per
Northern Indiana Public Service 3%s,
Potomac
Convertible into
of
rate
share.
100.
due
1013/4.
amount
STOCKS
Lewis Morris Apartments, Inc. (N. Y.) 4-5s, due
1951.
Entire issue redeemed on Nov. 1, 1949
at
100.
1
10
at
105%.
New
Gas
July
Beneficial
Interstate
principal
being prepaid in their entirety.
are
Nunn-Bush
per
100.
at
$100
Wisconsin
Co..
of
of
93%c.
The.
remainder
of
the
out-
standing shares are also being called on July
1 at $106 per share plus the same dividend.
United States Sugar Corp. $5 preferred, all un¬
exchanged shares called on June 30 at $100
per
share plus $25 dividend.
6.4% partic.
conv. preferred, all unexchanged shares called
on June
30 at $27.50 per share plus $8.0889
dividend.
Western Utilities Corp. 6%
preferred, July 15 at
10c dividend.
4% %
preferred,
at $105 per share plus dividend.
..—&10L jp£iL.share
Wisconsin
July 10
Gas
plus
&
Electric
General Quotations
'
OF BONDS AND STOCKS
In the earlier part of this
for the latest month and
publication complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to
combine in one comprehensive
also
but
date,
furnished.
are
leading unlisted and inactive securities.
Exchange Seats
Land
—
Page
65
Bonds
Bank
64
Industrial
Insurance
Stocks
67
Stocks
77
Railroad
62
RR
Public
near
as
Bonds
Estate
Trust
Textile
Stocks
United
States
Stocks
and
66
Securities..
67
67
Government
Securities
78
United States Territorial Bonds
78
possible for the closing day of the month preceding the date of issue.
as
prefixed to bond prices denotes that the quotation is
of income
case
Real
64
Equipment Trusts
forms part of the price, and therefore the purchaser does not have
In the
Bonds
67
60
Utility Bonds
Public Utility Stocks
are
56
Estate
61
79
Bonds
Quotations for all securities
Stocks
Real
81
Canadian
Industrial
Investing Companies Securities
Page
Railroad
67
78
Mining Stocks
Municipal Bonds—Domestic
78
Foreign Government Bonds
The letter "f"
we
The following is an index to the different classes of securities quoted:
Page
Federal
this department of General Quotations
In
whole, securities of all classes and description, not only those dealt in on the exchanges,
a
flat price—that is, that the accrued interest
to provide for it separately in making payment
bonds and bonds in default, the price is always
"flat," and no designating mark is employed to
Indicate the fact.
Quotations for guaranteed stocks are "and dividend";
that is,
the accrued dividend must be paid
in addition to
the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
are
The
following abbreviations
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
italic type
The
in the letters showing the interest period indicates the month when the bonds mature.
NOT1C&—All
brad
Bonds—
pries*
Bid
RAILROAD
Ask
STOCKS
Cons
mtge
Akron
4s
mtge
4%s
A
ser
1988
A-O
91
Passenger Depot—
4Vis ser A 1974
J-J
mtge
Bid
Bonds—
Boston St Albany 5s Oct 1963
4 Vis improvement 1978
3 Vis
101
Alabama Great Southern—
1st
"V
and
Ask
103 Vi
Jan
A-O
F-A
1951
1
—
M-W
85
75
99%
A-O
__
100%
99
105
Boston St Maine RR—
Alabama Tennessee & Northern—
2nd
inc 4Vis series A
1992
1st
J-J
mtge
mtge
mtge
mtge
mtge
1st
160
Alabama & Vicksburg Ry—
1st
1st
Jf-N
mtge 5s series A 1974
104%
1st
106
Boston
A-O
J -J
95
99
103
Arbor
Bonds-
77
1st
4S
Buffalo
1st
mtge 4s 1995—Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995—Nov
80
Co
3 Vis
1947—F-A
1950
J-J
108
J-J
75
76
102%
_1
87
Chesapeake 81 Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3 Vis ser D 1996_Af-N
Ref St impvt 3%s ser E 1996-F-A
Ref St impvt 3yas ser H 1973.J-D
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
Refunding and impvt mtge—
125%
100%
due
104
1043/4
115
118
110
69%
70%
45
1.90s
series
G-10
1951
F-A
99%
79
2.00s
series
G-ll
1952
F-A
99%
77%
2.10s
series
G-12
1953
F-A
99%
series
G-13
1954
F-A
99
2.30s
f76 %
62
St
1st
130
Susquehanna
4s
Dec
30
RR
Corp—
1963
J-J
1955
F-A
1956
F-A
99%
G-16
1957
F-A
99%
series
G-17
1958
F-A
99%
series
G-18
1959
F-A
99%
stamped July
1
1995
M-N
Burl
120
120
Atlanta St Charlotte Air Line—
1st mtge
Atlanta
1st
3%s 1963
Knoxvllle
1st
Mar
4s
cons
Atlantic
City
1
1
104%
2002
Af-S
1951—.
St
mtge
1934—A-O
Ry—
4s 1955—F-A
gold
4s
cons
July
M-8
103
103 %
1964—J-D
101
102
4 Vis
Atlantic
Coast
1952
1
unlf series A
4Vis
Line
(Conn)
1st
&
3s
Danville
July
5s
110
guaranteed
1999
f23
1953.J-J
4s
24
fl4Vi
1999
Union Station
3%s
4s
Baltimore & Ohio RR—
mtge 4s ser A July 1975—A-O
81 %
mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-O
St
and
3%
5%
G Dec
1
1995
55%
Mar
1
2000
Af-S
55 %
56
Mar
1
1996
AT-S
55%
St
mtge 6%
4Vis
(2%%
contingent
J
Dec
income Feb
conv
1
1st
4s
S'wstern
3Vi%
series A
div
2010
1st
1980
mtge
secured
lVi%
Toledo
1st
May
65%
f 43
cont
&
M-N
5%
fixed
int)
Cincinnati
lien
ser
int
M
Vi
78%
67
44
82%
1980
4s
64%
103
103%
64
1st & ref
1st St ref mtge 3%s 1985
1st St ref mtge 2%s 1970
F-A
F-A
99%
100
1st
F-A
993/a
100 3/a
110%
95
96
102
103
for
&
4%s series B
ref
mtge
3s
1977—F-A
1990
& Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago St Erie
M-S
105%
108%
—
59
64
-J-D
int
f86
94
1st 5s
1982
Af-N
f46
70
85
82
gtd
4s
1945
Nov
1945
f
Chicago Great Western Ry—
1st mtge 4s
1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv
1st
fi%
mtge gold 4s
1956
gtd—J-J
86%
2%
inc
2nd
J-J
1961.
64%
67
64%
69%
f65
68
45%
80%
95
96
.F-A
75
1033/4
mtge 3%s ser B
1968.
-F-A
103
1987— —J-J
f63
General
54
Gen
New
mtge
mtge
1st
1st
4s
—J-J
1983—J-J
1st
4s
53%
54
45
45%
A-O
99
100%
J-J
50
—J-J
1953
to Dec
Louis—
1962
55
adj
Pac RR—
A
F-A
income
4%s B
68
A-O
fll /
J-J
5s Jan 2000
1st mtge 4s ser A 1994
Gen income 4%s A 2019
101'
Apr
61%
Apr
2044
Chicago Milwaukee St St.
Gen
Gen
f58
f 413/4
42
f43 %
ctfs
1
Chicago Milw St Paul 81
50-year 5s 1975 series
Gen
1987. —J-J
mtge 3%s 1987
Jan
54%
—
103%
—
55
1
__
Jersey—
5s
A
4%s 2003—
Short Line
Ext at 3%
Gen
RR of
ser
Chicago Memphis & Gulf—
Gen
1974.
General
88
47
f74
3%s ser A
Central
61
4s
income
Chicago Indianapolis St St.
f7
843/4
1st
73
80
f7%
Pacific—
ref
47%
126
Chicago Indianapolis St Louisville
Nov
of int
36
mtge
101 %
106%
J-D
1981
Gen
Paul-
gold 4s A May 1 1989
gold 3%s B May 1989
4%s May 1989 ser C
_J-J
fl01%
J-J
fl01%
__
J-J
f 1013A
—
4%s May 1989 ser E
_J-J
mtg 4%s May 1989 ser F J-J
f 1013/4
—
__
45
Bedford Belt Ry—
Called
111%
88
J-J
series A 1965
of
111%
111%
113%
f34
1st
75
82
J-D
f51
110%
51
Interest
•
*
Conv
J-D
98
112%
Central New England Ry
Ry—
1989
2%-4%s Jan
l013/4
Stamped
66
D
Bay City & Battle Creek—
1st
110
—
98
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
-General mtge 4s 1958
Af-S
—
98
F-A
f49
1st &
Creek & Sturgls
guaranteed 1989
Beech Creek Ext
F-A
F-A
4%s ser B 2020—May
Registered
refunding gold 4s 1951—J-J
stamped 1951
J-J
1st 3s
1964
1965
1966
Georgia—
ctfs
5s ctfs
Central
1st
G-23
G-24
__
103%
rl01%
F-A
Gen mtge
A
J-J
ser
—
98%
series
__
—
Chicago
1951
—
and
J-J
Battle
F-A
G-25
Ry—
trust
(perpetual)
5%s 1959 series B.A-O
5s 1959 series C—A-O
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A
2020—May
Registered
Bangor & Aroostock—
4s
1963
series
Div—
ref
1985
Cons
J-D
Ref & gen
Ref & gen
interest)
J-D
of
5s
Cons
Pgh Lake Erie & West Va—
Ref
102
F-A
1948
Central
fixed
1995
1
deb
1st guaranteed 4s
56
Series
G-22
56
K
3%%
series
__
98%
series
Clinchfield & Ohio—
1st 4s
J-D
M
and
99%
F-A
2.90s
Central Branch Union Pacific—
fixed
(2%
Series
gen
99%
F-A
1962
107
Carthage St Adirondack Ry—
Series
Ref
F-A
1961
G-21
2.85s
83
86%
contingent interest)
Series
'
mtge
gen
coll
conv
conv
1st mtge 4s
1st
Ref
J-J
1954
Canadian Pacific
16
100
Carolina
1st
1960
G-20
series
Co—
Ry
2nd 3s July
Augusta
guaranteed 1957
guaranteed 1955
4%s
—
Irred ctfs of indebtedness 58—J-D
Atlantic
rl06%
__
Chicago & Alton RR—
20-year guaranteed 1959—J-J
4%s guaranteed 1951
M-S
4Vis guaranteed 1956———f-A
Atlantic Coast Line RR—
1st
G-19
series
103
101
Canadian National Railways—
3s
Gen
series
2.70s
__
f64 %
101
103
2.60s
2.80s
993/4
Northern—
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962—
A-O
107
J-J
M-N
1954
Rapids
Clearfield
&
General
105
Northern—
1st 4s
5s ext May
Cambria
M-N
St
Cedar
Cons 1st St coll tr 5s g
123
2.65s
2.75s
4s
__
-J
99
G-15
series
2.55s
61%
G-14
series
2.45s
84
series
2.40s
1957—M-N
101
104%
2.50s
1947
to
126%
100%
44Va
f78
St Pittsburgh—
(stamped modified)
mtge
3%
Ask
107
Rochester
Cons
79%
Buff
128%
Bid
Charleston St West Carolina Ry—
Cons 5s 1964
J-J.
105
A-O
series AC 1967
M-S
5s series II 1955
M-N
4%s ser JJ 1961—A-O
4s series RR 1960—J-J
4%s A July 1970—M-N
5s
Term
int
Ann
bonds
2.20s
Inc
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny & Western—
1st mortgage gtd 4s 1998..
defaulted
and
87
73
/-J
Ref 3Vis 1952 gtd N Y C
mtge 3 Vis ser A 1967
income
Chattanooga Station 4s 1957
93
Union
1st
marked
where
82
1988—A-O
B
ser
except
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
Akron Canton & Youngstown—
Cons
"and interest"
are
fl02
Chicago & North Western—
1
8Vis
1994.
76
1951.
redemption,
Central
100%
see
page
50.
1st
b Basis.
RR
ref
fFlat
6s
of
South
Carolina—
1949-76
price,
k Last sale,
2nd
J-J
n
1st
104
Nominal,
r
mtgo
mtge
conv
3s
Inc 4%s
ser
Canadian dollar value.
B
1989
1999 Apr
J-J
52%
89
523/4
RAILROAD BONDS
52
:ri^r^rr0\ a-asss 7^^
SgESMtirisaa
Island & Pac Ry1988.
Ohioago Rock
—4-0
Refunding 4s 1934
Secured 4%s 1952
series A-M-S
Jf-N
f22
1960
30-year conv 4 Vis
mtge 2%s ser
1st
100 Vi
102 %
Duluth South Shore
1st
—
103
80
69
72 Vi
73 Vi
104 Vi
—
Cleveland Cinn Chic & St.
102%
102
102%
104
106
78
81
El
5s
—
100%
—
74 Vi
99 Vi
B 1993—J-D
Ref & Imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
mtge 5s series
6iy2
59
59 Vi
Ctfs
80
83 y8
Fonda
99%
99 y2
1950—P-A
1961-A-O
100 Vi
108
105%
__
72%
94
P-A
105
(Philadelphia)—
mtge gtd 4s Mar 15 1951_Af-S
5s 1951
Af-S
101
73
Columbus
ctfs of ind
Toledo 4s 1955
&
Connecting Ry
1st
1st
101%
io2y4
exchange for
& Hartford securities
Being
Debenture 4s July 1954
1955
1955
Debenture 4s Jan 1956
4s Jan
Debenture
1st 5%s
RR—
F-A
—J-D
Deposit receipts
5s
30%
32%
82
33
f68
mtge 3y8s ser O
Gen
mtge 2%s ser P
f27
56
Gen
Green
Oswego & Syracuse—
1993
1
4-6s May
1st
Utlca Chenango &
"
See
•
50
1 1992
f4%
88%
1978 ser B—-A-O
98%
93%
79
81%
97
(2%
mtge
contingent)
Denver
Moines
&
&
f35
42
75
series A Apr 2015
series B 2044
10%
78
62%
J-J
104%
99%
101
Grande
River
Y
&
N
101%
63%
—
102
4s
Hudson
&
1995
4Vis 1961
Called
for
redemption,
__
%
97%
99%
97%
99%
f40
~
101%
68
101%
A-O
81
City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O
f91
City St Louis & Chicago RR—
31 2022
—
104
1975
A-O
1968——J-D
4s ser A
mtge
B
ser
City Terminal Ry—
mtge 2%s 1974
l%s-4s
Kansas
1973
to
1950
Oklahoma
&
104%
A-O
Af-S
mtge 3%s 1980
Kentucky Central 4s gold
104%
i
—
—
106
—
101
1987—J-J
114%
J-J
f33%
J-J
100%
1st
j-j
mtge 4%s ungtd 1961
„
Lackawanna RR of N J Div—
See
Del
Lack
Western
&
Lakefront Dock & RR Terminal—
1st
mtge
s
f 3%s ser A 1968.J-D
& Michigan South—
gold ref 3%s 1997
Registered
J-D
98
101
86
88
84%
1st
4%s
extended
Af-S
1994
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
68
Cons
6s
Ser
101
99%
102
101
ref
5s
ser
1957—F-A
A
5s
A
4s
5s
F
77%
79
51
51%
lnt
2003
Af-N
fixed
cont
cont
5s
63
65%
May
34%
35
May
May
40
int
2003
2003
42%
72
A-O
75
76
A-O
119
__
93
Little
fl3
15
Little Rock & Hot Spr West Ry—
Miami
M-N
gtd 4s 1962
103%
J-J
f96
78
82
f44
48
95
guaranteed
1939
4s
&
North
RR—
West
104
&
Nashville—
1st & ref M 3%s ser F 2003—A-O
90
103% 1043/4
1st & ref M 2%s ser G 2003—A-O
80%
1st
100%
1st & ref M 3%s ser H 2003—A-O
99
mtge 3%s ser C 1974
M-N
gold 4s 1951
—J-J
J-J
100%
100%
35
Collateral
102%
gold
3%s
1951
1st extended
1st gold
JnD
J-D
69%
80
f67%
70
Jf-N
103%
105%
b Basis,
3s
trust
gold 4s 1952-A-O
Registered
Atlanta
k Last
M-N
1952.J-J
price,
n
St Louis Div 2d
Louisville
50
104%
102
Nominal,
813
100
Knoxville & Cincinnati
Af-N
Ry Division 4s 1955
__
__
1st 4s
3s
1980
& Nashville
107
Af-S
89
107 7
93
Terminal—
1952
J-D
103%
—
103
102%
Refunding gold 4s 1955
Purch liens 1st gold 3%s
f Flat price,
__
50
gold 3%s 1951—A-O
sterling 1951
Af-S
1st sterling extended 4s 1951.A-0
1st
__
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
gold
Louisville
1979
41
—
71
107
B
60%
Af-N
int
1979
Lexington & Eastern Ry—
1st gtd 5s 1965
67
mortgage 5%-3%s
Af-N
53%
int 2003
General
M-N
100
99
JD
fixed
4s
Louisiana
1979
71
J-D
1
37%
65%
Central—
Cons
68%
1989
mtge bonds—
l
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st
,v
71
95
1989
Apr
4%s Apr
consol
Ser E 4%s cent lnt 2003
Cons mortgage 4%-3%s
f33
—
Lehigh Valley RR Co—
1st mtge 5s ext to
97%
87%
__
—
98
Cons
50.
—
92
gold 4 %s 1961
4%s stamped 1961
4%s
~ ~~
Ser D
Manhattan—
<Sb Coal extended
series
page
——
102%
A-O
117
1940.A-O
RR
series
86
72%
Gulf—
&
1st
Ser C
J-J
1999
f36
—
West
see
guaranteed 3s 4948-1955_Af-N
119
Valley 4%s
1st lien &
Detroit Terminal & Tunnel—
guar
88%
Northern Indiana—
Ser B 4%s fixed int 2003—Af-N
Hartford
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv.F-A
Huntington & Broad Top Mt
Fort Dodge—
gold 4s 1995
1st
Gen
Chester—
Port
H
& Cumb—
gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
1st
4%s
1951
A-O
Mackinac Ry—
lien
mtge
guaranteed—J-D
Kanawha & Mich 1st 4s 1990
Cons
J-J
Sterling 3%s coll trust 1950—J-J
gtd 4s 1935—>J«J
80
87
105
1975
series B
67%
fixed and 1%
1993
-J-J
Rio
80
77%
Lehigh & Lake Erie RR Co—
1st mortgage
& Salt Lake Ry—
Ctfs of dep for
A 1977
J-D
Clearfield—
&
1959
Cons
RR—
Ohio
&
f67
J-J
N
fllinois
97
&
98
f—
mtge ser A (3% fixed 1%
contingent Interest) 1993—_J-J
A Income mtge ser A
(4Vi%
contingent interest) 2018.April
Denver & Salt Lake—
a
120%
Holidaysburg Bedford
53
63
f%
Stubs
1st
97
52
Registered
59
1st
1st
118
f41%
ref 4s
Hocking
60
gold 4s
Ser A
Susquehanna
Stubs
2d
105%
mtge 3%s ser D '69.A-0
trust 3%s 1968
J-J
Coll
f96
Detroit &
Mobile
Harlem
conv
See
105%
127%
J-J
series A
market
1958
Gulf & Ship Island RR—
1st ref & term 5s Feb 1952
f93
Oes
114
Western—
&
6s
inc 4s
63
conv
Oenver
106
56
1st
Inc
106
f8%
inc 5s
& Rio Grande—
Ref & Impvt 5s
mtge
,
gold 4s 1936
—J-J
gold 4Vis 1936
—J-J
Denver
&
Rio Grande Western—
Gen income 5s Aug 1955
P-A
104%
Feb
1st &
64
1st
~
103
105
certificates B—
Gen
83
56
1st
ser
Frank
Lake Shore
1st & ref
.
77%
Terminal—
3%s
mtge
1st
Feb
Gen
f51
86%
36%
Lansing & Saginaw—
Michigan Central
1st 4%s May
A.
41
53
84%
36
Kansas City Southern Ry—
'.111
1961—-J-J
certificates
56
✓r.
Ry Div 1st 3-5s May 1 1992—
RR 1st ref SVis 2000-P-A
Oenver
105
Western—
Bay &
Ex-coupon
Gulf
Warren
2nd 4-6s May
91
2000——J-J
1982
J-J
J J
2%s ser R
mtee
Guantanamo
61
Af-N
1993
5s
J-J
A-O
2%s ser Q 2010
104
80
100%
Jackson
1st
B—J-J
C
J-J
J-J
N 1990—-J-J
mtge 3y8s ser
53%
93
Kansas
ser
Gen
3 Vis 1955—P-A
Delaware & Hudson—
1st & ref mtge 4s ext 1963—Jf-N
Delaware Lackawanna & Western—
Lackawanna RR of N J Div—-
Income
A-O
5s 1973 series
Gen 4'/as 1976 series D
Gen
f37
J-D
1961
1st
1952
5y2s
mtge
Debenture
1 1993
1st inc 4s ser B May 1 1993—
Morris & Essex div—
Coll tr 4-6s 2042
N Y Lackawanna & Western Div
1st & ref 5s ser C 1973
Af-N
Af-N
1972
B
4s
Ry 1st 5s 1938
J-D
1st & refunding gold 4s 1951-Af-S
Ref
Northern—
Great
mtge
A May
series
5s
Central
Kans
A-O
Ry—
113
ion
ser
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer) —
Purchase money 5s 1972
J-J
1st mtge 3%s
Gen
88Vi
100
Kansas
—J-J
100
4s
3%
1962
4s
J-D
—J-D
Del & Bound Brook
1980—J-D
99%
Michigan Central
Joplin Union Depot Co—
3%
4s 1955—A-O
Gen mtge
1955 J-D
J-J
Kentucky <te Indiana Term RR—
27
f54
108
See
Central
f3l%
Af-N
—
f3
105
Debenture
1st
1st gold 4s 1950
Indianapolis Union—
Ref & imp 2%s ser C
1st
84
f26y8
4s
Illinois & Iowa—
Indiana
Jamestown
f3
Superior 1st
Lake
Gon
Deposit receipts
ser B
extended to 1946
Danbury & Norwalk ref 4s
Dayton Union Ry—
Gen A 2y»s 1950
General B SVis 1965
98
Joliet
Co—
PacificWestern Div 1st 3s 1962
2nd Gold Sterling 4s 1955
47
f30
Deposit receipts
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
96
1970
Belt RR—
mortgage
Jacksonville
Trunk
Sterling
J-J
1952
7yas extended to 1946
6s
45
99%
105
D '63—J-D
ser
—
Valley—
River
Michigan
See
—
Cuba Railroad Co—
1st
—
103%
f95
Grand
1942
102%
•—
J-J
Iowa
fl32
Debenture 4s April
Cuba Northern Rys—
153%
(Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank) —
Georgia & Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Grand
63
62
163%
of dep
Gettysburg & Harrisburg
1st 4%s 1956
NH
NY
101%
RR—
4s ser A
Harbor
Debenture
140Vi
Georgia RR & Banking
Refunding 6s 1951
Co—
Consolidated Railway
—
1957
J-J
General mortgage 4%s 1957—J-J
1st ref 4s
General
1st
f20
102%
Georgia Florida & Alabama
1st & ref 6s ser A 1952
__
1963.J-D
__
65 Vi
50
J-J
4y2s 2011—Apr
Depot Co—
sinking fund 3%s 1965—J-D
Ctfs
RR
A-O
irred inc
5s
107Vi
—
—
94%
See
1980—Af-N
Columbia Newberry & Laurens
%
1126
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
& Southern Ry-—
(istpd modified)
4%s
109
f 63
fk65% Jun 29
1991
1st f 4s
—
International-Great Northern Ry—
Gloversville—
&
Johnstown
101%
101%
Street Union
1st
79
108
102%
M-S
Dodge Des Moines & South—
1st inc 4s Dec 31 1991—An-May
99%
77
105%
Fort
Fort
Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals-—
1st mtge 5%s 1972 ser A
A-O
1st mtge 5s 1973 ser B_
.A-O
1st mtge 4yas 1977 ser C
A-O
99
100
5s 1934—
(Chemical Bank)
dep
2nd conv income
Cleveland Terminal &
Colorado
of
50-yr
3%s gen gtd
83
Shore
West
Florida
& Pittsburgn—
Series D
92
Certificates of deposit
f60
Cleveland Short Line 4yaS
63%
98%
4Vis 1959—J-D
5s 1974—
1st & refunding
100%
101
93
Indiana
1953
Af-S
3y4s 1971—M-S
Is mtge
——
101%
Orleans RR—
5s ser A
1st ref
1st mtge
109%
M 2s ser H
Florida East Coast
—
100 Vi
Registered
Cleveland
110
A-O
A-O
96
cons
•
100%
101%
Terminal
Illinois
63
1st
1st 3s. gold
Louis & New
Joint
cons
Ohio Div
102%
102%
102
Joint 1st ref 4%s ser C '63.J-D
103
79
77
1953.J-J
3%s gold
Div
1951—F-A
St Louis Div gold 3s 1951
J-J
Gold 3%s 1951
J-J
Springfield Div ext 3Vis 1951.J-J
Western lines gold 4s 1951—F-A
St
1st cons M
110Vi
89%
100%
100
Registered
Joint
mtge conv inc 4y2s 2015 Apr
mtge 3%s ser E '64.A-0
3y#s ser F 1990—J-J
1st cons M 3%s ser G 2000..J-J
1st
J-J
Illinois Cent RR Co Ss Chicago
Gen
—
J-D
88%
101
—
104
Co—
Erie Railroad
Registered
105%
J-J
Southwestern RR—
refunding 5s 1965
stamped 1965
108%
F-A
Registered
&
Paso
1st &
100Vi
110%
Island RR—
1951
5s
1st
109%
A-O
..
El Paso & Rock
J-D
103
1970—Af-S
2862
5s
Income
107
Omaha Div
Williamsport—
Elmira &
104
Louisville
J-J
A 1995
ser
Elgin Joliet & Eastern—
1st mtge 3Vis series A
Louis—
General 4s gold 1993
4s
inc
M-N
1955.M-N
40-year 4%s Aug 1 1966
Cairo Bridge 4s gold 1950
Litchfield Div 1st 3s 1951
Registered
Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va & Georgia—
Consol 1st gold 5s 1956——LM-N
—
Collateral trust 4s 1953
—
& Atlantic RR.—
East
102 %
3%s series E 1969—F-A
2%s series G 1974—F-iJ
mtge
1st mtge
Gen
—
—
Union Terminal Co—
Cincinnati
1st
102%
102%
—
95%
1962 maturities.—
to
1955
104%
97%
maturities
1950 to 1954
J-J
1951
4s
99
98
A 1980
J-J
& N O—
,Conv gold 58 June 15 1951.J-D 15
Registered
Conv gold 3%s June 15 '51 J-D 16
Memphis Div 1st 4s 1951—.J-D
Registered
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1, 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3y8s series P 1963—
1st mtge 27/eS series Q 1963—J-J
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4Vis D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—
1st
103%
J-J
gold gtd 4s 1953
Duluth Missabe & Iron Range—
1.15% to 2.30% serials—
1st
f99
Chicago St Louis
Shore Line—
Detroit & Toledo
105
Refunding mortgage 5s
93%
88
B 1976——Af-S
mtge 2%s ser
1st
fi4oy2
f89y2
-J-J
Oeneral gold 4s
Ask
(Continued)
Central
Illinois
& Ironton—
Detroit Toledo
BM
Bends—
Bid
Bonds—
Ask
Bid
Bands—
Macon
Dublin
1st
5s
1st
105
extended
r Canadian
1947
dollar
& Savannah—
(unassented)
J-J
f75
1972
J-J
73
5s
value.
75
All
fSJ/vrfrP-
Aond
extended
4s
95%
Marshfield
See
assented
4s
Central RR—
'"
Cons mtge 4s 1998 series A—F-A
Ref Ac impvt 4Vis 2013 ser A_A-0
Ref A impvt 5s 2013 ser C—A-O
New York Central & Hud River—
100
flO
M-S
fio
1977—
.
York
New
116
1977—M-S
11
102
M-S
75
1st
1959
4s
Jackson
1st
1957
4s
RR
4%
68
53
54
51%
—
J-D
103%
Ext
of
franc
at
5%
Ref
fl%
J-D
F-A
exten
at
4%
to Apr
65
63
3%s
27
1st
—
Ac
22
Division
—
Western—
ref 4%s
series B_M-N
1973
70
74
68
72
1973—M-N
4s series A
Ac ref
1st
f20
Western
Lack Ac
Minneapolis & St Louis RR—
N
A Hartfordinterest
Haven
New
Y
5s ctfs of deposit
f48
1st
f 13
Certificates
f—
Deb
4s
Deb
4s
July
1
Deb
4s
1956
non
M-N
1949—M-S
Feb 1962 ser A—Q-P
1934
gold 4s
refunding
Ref & ext 58
Minn St P & Sault Ste Marie—
1st
1949
4Vis Jan
income
fVi
M-S
May
5*/as
25-year
General
1971
Consolidated
81
46 Vi
Deb
Prior
lien
4 Vis
conv
conv
16
fl2%
f63%
f62%
M-N
conv.J-J
M-N
M-S
M-S
100
J-J
79
82
B_—J-J
series
1962
4s
Prior lien
non
J-J
90
92
Gen
series A
1962
5s
1955
1947 non
3%s
103
77 %
1978 series D—J-J
87 Va
AdJ mtge 5s Jan 1 1967 ser A_A-0
Kansas & Texas Ry Co—
1st
gold 4s 1990
J-D
3%s
Deb
Missouri-Kansas-Texas RR—
Prior lien
non-conv
1947 non-conv
Debs 4s
46
1957
1954
88
6%
—
—
—
80
81 Vi
1st «5c ref 5s Jan 1965 ser A—F-A
96 Va
1956-1958
—
4s
1959-1961
—
4s
1962-1964
Peoria
extended 4s 1960
A-O
4s 1990
Apr 1
Union Ry—
1st mtge 3y8s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980-Af-S
Perkiomen RR ext 3 Vis 1951—J-J
Phila Ac Bait Cent 4s 1951
M-N
Phila Baltimore Ac WashingtonGeneral 4s April 1 1960
A-O
General 5s 1974 series B
F-A
101
103
M-S
68 Vi
69
M-S
96
97
General
1st
&
5s
ref
5%s
1st
series
4s
4Vis
ser
series
wi Jan
wi
C
Income 4 Vis
—
1949
wi
Y
Y
F-A
97%
96
A—M-N
J-D
fl09
39%
1
York Susq
New
89 %
88
Terminal
65
63
N
63
1946 gtd.J-J
Norfolk Ac Southern Ry Co—
Gen mtge conv inc 5s 2014..A-O
Norfolk Term 1st gtd 4s 1961..M-N
Norfolk Ac Western Ry—
1st
60
guaranteed gold 4s 1991—M-S
Consolidated gold 3 Vis 2002—M-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monongahela Southern 5s 1955-A-O
113
-A-O
116
1955
6s
Wyoming & Southern—
($850 par)-M-S
Extended 3-5s '49
Morris
&
Westchester & Boston Ry—*
Y
Construction
5s
Certificates
__
Certificates
J-D
55
M-N
77 Vi
75
A
ser
deposit
A-O
98Vi
100
5s
4%s A
1974
1st mtge
—F-A
3s ser B 1986
Rys of Mexico—
Prior lien 4Vis—
93%
95
__
Q-F
Ac
61
60%
79
1914 coupon on 1957
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
fl3
scrip receipt No 4 on 1957-J-J
(Apr 1914 cougon)
Apr 1914 coupon off 1977—A-O
4%s
trust
__
88
100%
income
&
Jan
—M-S
1975
Worcester
69
13%
12%
fl2
12%
fl3
warrant and
85
warrant and
Consol
gold 5s July 1 1945—-J-J
N J Junction 1st 4s gtd 1986—F-A
Registered
fl2
Company—
ser E 1952
serial
12%
101%
5s
Gtd tr ctfs 4s
Secured
scrip receipt No 4 on '51-A-O
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
1955
Extension
1.40%
102%
1.45%
1952
1.55%
1.65%
f74
75
1st
M-N
A-O
A-O
A-O
A-O
1951
—
80
1.70%
1955
A-O
80
1.75%
1956
A-O
A-O
A-O
%
%
%
%
%
%
%
Reading
b3.10 less
%
Rio
Rio
1st
2.00%
1959
A-O
b3.20 less
%
1st
2.05%
1960
%
Rock
b3.40 less
1962
b3.50 less
%
%
1st
2.15%
A-O
A-O
A-O
b3.30 less
1961
Rock
Ref Ac impvt 4Vis 1952 ser A—J-J
101%
2.20%
1963
A-O
b3.60 less
%
1st
New
Orleans
a
Called
5s
&
1983
5s
2032
Northeastern—
for redemption,
see page
50.
__
b Basis,
f Flat price,
k Last price,
n
103 A !05
90
93%
92
93
71
81
101 Va 10VA
101
101
100%
100Vi
100Vi
-—
—
—
—
52
f 14
16 A
100
_
99
100 Vi
101
107
110
110Vi
100Vi
—
—
117 Vi
—
104
f8—
8VV
8
104
100% 101 Vi
103
105
106
107
104
113
113 Vi
—
—
105
—
107
106%
84%
90
93
93Vi
93Vi
94Vi
95
ill
114
110
105
86
Nominal,
r
100y2
90
—
101
102
106
108
fl2y»
—
98%
—
100y2 102
1962
Company—
Richmond
ser D 1995—M-N
Warehouse—
84%
86
101
M-S
105
Grande Southern RR—
2.10%
debenture
115
101 A
,
A Worcester RR—
Sept 1 1951
i
Richmond Term 3%s 1965
171%
1st
Income
1951.
4s
103
50-year
5s
1st A ref M 3y.
Port
J-J
New Orleans Great Northern—
4s
b2.10 less
b2.30 less
b2.50 less
b2.70 less
b2.90 less
b3.00 less
bl.90 less
J-J
1950
1938
%
100
1957
5s
%
114
1958
1
%
-J01
M-S
1.85%
ext
Jan
%
85 A
76
71
-M-S
1.95%
5s
%
70
Reading Belt 1st 4s 1950
Reading Ac Columbia RR—
f2
1st
Y
83 A
74
A-O
15
N
%
b4.50 less
4%s ser A 1967
J-J
&
f
s
1st mtge
M-N
J
General
M-N
1953
4yas
1st
1954
75
1st
notes—
1953
f74
%
%
Portland Ac Rumford Falls—
104
Pennsylvania
12%
Assent cash
J-D
J-J
1977
Port Reading 1st ext 3Vis '56
Port Richmond Warehouse—
See Reading Co
Portland Ac Ogdensburg—
102
12%
(Apr
1951
1st
J-D
A-O
A-O
Youngstown A Ashtabula—
M 5s 1962 series B
F-A
gen 5s 1974 series C—
J-D
Providence
fl2
on)
12%
90
A Illinois RR—
4%s
%
Ry—
44
fl2
4s
cons
ISt
J-J
Pittsburgh A West Virginia
1st M 4%s 1958 series A
1st M 4Vis 1959 series B
1st M 4yas 1960 series C
Pitts
J-D
A-O
—A-O
series A—
series B
1975
f38
1914 coupon
A-O
1st
Paducah
1926
1975
103
Apr 1914 coupon off 1951—A-O
(Cash warrant on)
5s
3%s ser E
J-J
Paterson
1977-A-O
5s 1970
M
M
1950-.—J-D
19
5
assented—
Gen
Gen
102% 102 Vi
fl8%
No
Mexico—
4Vis
M-N
1st 4%s series D
72
85
Ref
12%
of
RR
lien
101%
100% 102
fll%
%
less
less
less
less
less
less
less
less
less
Chic A St Louis RR Co-
M-N
Portland (Me) Term gtd 4s '61-J-J
Guaranteed 5s 1961
J-J
Providence Securities 4s 1957—M-N
Providence Terminal 4s 1956—M-S
fl2
receipt
scrip
Prior
103
103 Vi
62%
61
80
94
90%
Oregon-Washington RR A Nav—
13%
mtge 3s ser A 1960
A-O
Oswego Ac Syracuse (see D L A W)
National
4%s series J 1964
RR—
f 12
13%
13%
fl3
J-D
1957
G
series
1st
Apr
1977
1st mtge 4%s ser B 1967
M-S
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948!
J-J
Okla City-Ada-Atoka 6s 1954—J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
fl3
warrant and
Gtd gen s f 4s
impvt 5s 2047 ser D
J-J
J-J
J-J
£3.70
£3-85
£4.00
£*■.05
£4.15
£4.25
£4..35
£4-40
£4-50
__
Northwestern Terminal RR—
Norwich
Jan
A
%
Lake Erie—
series H 1960
Gen M
102
%
%
J3.65 less
f6Vi
4Vis series I 1963
102
%
%
100
—J-J
1953
4s
117
102%
gold 4s Jan 1997..Q-J
Ref & Impvt 4Vis 2047 ser
Ref Ac impvt 5s 2047 ser C
1st
National
N
101
J-J
M-S
A
%
%
104
J-D
M-N
F-A
F-A
F
4s
gtd 1974..M-S
%
%
£3.45 less
M-S
1966
series
4s
Pacific—
lien
Prior
Coll
Nashville Chattanooga & St
Assent cash
__
%
%
Northern—
&
3%s
Bessemer Ac
Pitts Cin
Ref
cash
132
%
£3.55 less
1966—M-S
2.625% 1951
Philippine Ry 1st 4s 1937.
Certificates of deposit
to
2%%
27/8s ser A 1996
J-D
Pitts Cin Chic Ac St Louis Ry Co—
102%
Registered
Muskogee Company—
4Vis coll tr s f 1970
Assent
126%
125%
Registered
Gen lien gold 3s Jan 2047
Lack & Western
Del
Central
ref
Northern
bonds—
Division
&
sinking fund 3Vis
1st
%
%
Serial bonds—
Pitts
78%
74 Vi
Gen
A
1st mtge
;
Pennsylvania RR—
Gen gold 3.3s 1953
53Vi
income
4y*s 1977 series C_J-J
Frankfort 1st 4Vis *52_F-A
Reading Term RR—
A
%
£1..75 3less
£2.00 less
£2-20 less
bp.35 Jess
^.50 less
^.75 less
£2.85 less
J3.00 less
£3.10 less
£3.20 less
£3-30 less
£3-40 less
Pekin
mtge
Phila
Phila
1st
93
North
f55
Ac
Piedmont
85
105
A-O
4s 1996
cons
—
fl2%
Norristown & Maine 1st 4s 1952.M-S
deposit
of
1st
Registered
1955 ser B-M-N
1955
of
Construction 4Vis
See
102%
45
28
14%
80
77
-—r-—
4Vis
gold
mtge
Northern
3 Vis 2000
gtd
52
49
Railroad—
Essex
ref
1st
f42
f__
fl3
f71%
f73
Registered
62
Mohawk A Malone—
General
gold 5s 1943
—59
2013
2013—
1st
Montana
J-J
F-A
F-A
M-N
mtge 4%s 1937
Gen mtge 5s gold 1940
1st
104
85
& Western—
2d
111
62
A
%
Eastern Ry—
A
Peoria
6%
2Vi
1%
—
cons
cons
Gen
1st refunding 5s 1937
39%
87 Vi
1983
1998
series A wi
B
N
N
4s gold
1st
Putnam
85
5Vis 1950 to 1956
4s series B
1st
98
98
series I
1981
5s
gold
97
97
61
1993—A-O
Short Line 4s 1957
F-A
& Stamford 4s 1958.
—M-N
Y
A-O
series H
1980
Registered
N
M-N
series G
1978
5s
ref
1st &
Conv
Secured
series P
1977
5s
1st A ref
1st
1975
4s
ref
&
1st
Gen
f6
fl%
f—
M-S
J-D
gold 4s Jun 1992
mtge gold 4s 1955
Ref
1st
2d
York Ontario Ac Western—
New
97
J-J
J-J
J-J
J-J
1952-1955
4s
64
63
f41
M-N
1951
4s
—
Missouri
Missouri Pacific RR—
Pennsylvania RR—
■
Cons mtge 4Vis gold 1960
F-A
General gold 4Vis 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4y*s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3y8s ser F 1985
J-J
Conv deb
1952
-A-O
Secured serial bonds—
—
Chester—
1954
4s
serials—
2.50% May 1 19512.50% May 1 1952
2.50% May 1 1953
2.50% May 1 1954
2.50% May 1 1955
3%
May 1 1956.
3%
May 1 1957
3%
May 1 1958—
3.10 % May 1 1959
—
3.20% May 1 1960
—
3.30% May 1 1961—
3.40% May 1 1962
3.45% May 1 1963—,
3.55% May 1 1964
3.65% May 1 1965—
4%
May 1 1966
4%
May 1 1967
4%
May 1 1968
4.05% May 1 1969
4.15% May 1 1970
4.25% May 1 1971
4.35% May 1 1972
4.40% May 1 1973
—
4.50% May 1 1974
4.50% May 1 1975
Penn ANY Canal & RRr—
Cons 1st extended 5s 1969—A-O
Cons 1st extended 4Vis 1969—A-O
Cons extended
4s 1969
A-O
trust
Collateral
41%
f67%
f64
M inc conv 4Vis A 2022_May
1st
b3.80 less
b3.90 less
1965
1966
4s
f61%
f60%
f61%
non-conv
Harlem River & Port
—
M.TOless
A-O
A-O
2.15%
2.15%
f62
A-O
Deb 3Vis 1956 convertible
J-J
Conv deb 6s 1948
J-J
1st & ref 4%s 1907
J-D
1st Ac ref M 4s ser A 2007—J-J
1951
4s
IVi
79%
May
Minn Transfer Ry 3%s 1956
J-D
Missouri 111 Bridge & Belt RR—
1991
mtge 4s Jan
of
Ask
Bid
Pennsylvania Company—
Secured serial notes
(continued)
2.25%
1964
A-O
_
bonds—
Del
See
54
56 Vi
101%
—
96% 100
96% 100
J-J
J-J
series A 2043
mtge series B 2043
f25Vi
92%
M-N
New York Lack &
1963—A-O
A-O
mtge
4s
Vi
.
101% 102
96
97
1980—J-D
A-O
E
ser
2000
3Vis
4s
Midland
Valley RR—
5s extended at 4% to 1963
A-O
AdJ inc 5s ser A—
exten at 4% to Apr 1963—A-O
Adj inc 5s ser B—
53
—
Chicago Ac St Louis—
mtge
1st
57%
51
A-0
1959
3%s
mtge 2%s ser B 1975
York & Harlem RR—
1st
2%
New
1940
1998
72
mtge 3s ser F 1986
New York Connecting RR—
Jersey—
to
3Vis
Ref
bonds
1960
New
82
coll
Shore
New York
—
80
J-J
—
(foreign series)
Midland
78
Indiana—
Northern
&
1st
—
99%
65
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil Ac Port Morris RR—
1st
Lansing & Saginaw—
Sep 1 1951
M-S
59Vi
64 Vi
56
76%
74%
Lake
80
103
99%
3VaS
Joliet
Midi
78 Ya
55%
59%
J-J
gold 3%s July 1 1997
Registered
Ref
Michigan Central—
Ref & impvt 4,/2S 1979 ser C__J-J
1st gold 3 Vis 1952
M-N
Registered
Grand River Valley—
98% 101%
series D__F-A
1956
f—
1st mtge 5%s 1954 series A—A-O
103
105
Certficates of deposit.
fkl01%June 22
Central
coupon on
mtge 4%s
Certficates of deposit
International—
4s Sep 1914
F-A
1956
5s
1st
60
Southeastern—
A
Wisconsin
100
100%
k99 June 23
100
101
1—
A-O
B
series C
Certficates of deposit
66
A-0
1963
6s
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Mexican
—
70
50
M-N
1959
consolidated A
1954 series
5s
Certficates of deposit
1st
Maryland & Pa 1st gold 4s 1951-M-S
100% 103
1953—J-J
Orleans Texas & Mexico—
1st
70%
Lines—
Southern
RR
Orleans Term 1st 4s
Bonds—
Ask
Bid
Bends-—
New
69 Va
4VaS ser A 1960
J-D
1st mtge & coll 4s ser B 1S54_J-D
gen
Manila
marked "f" and income and defaulted bonds
closing day of the month preceding the date of Issue
interest" except where
"and
New
105
103
.—J-J
Central—
Oonv
1st
are
Ask
Bid
Bondi
Macon Terminal 5s 1965
1st
Drices
securities are as near as possible for the
Quotations for all
Maine
53
RAILROAD BONDS
July, 1950
4s
July 1940—
Western Ry
Grande
cons
4s
1949
f34
stubs
Island Ark Ac Louisiana—
M-S
guaranteed 4Vis 1934
Island-Frisco
mtge
Canadian dollar value.
4Vis
Term
1957
Va
fy8
Co—
f94
J-J
103
Ry—
36
RAILROAD BONDS
54
pricas art "and interest" except where marked "t" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond
NOTICE-—All
Bid
Bonds—
4s
stamped
4Vis
St
J -J
f6%
8
J-J
1949
f7%
8
Clair
Mad
Alton
Louis Belt-
St
&
99
1st gold 4s '51—J-J
Bridge
2d
66%
J-J
1996
5s
71
A-0
gold 6s 1996
lien
series
—A-O
Virginian Railway—
1st lien Si ref mtge—
3s series B 1995——
f72
73
M-S
f50
Central RR of New Jersey—
57
Wabash
90%
88
86
97%
M-N
A-0
100
3%s series C 1973
'
118%
119%
103%
1990—J-J
al04§£
105V4
gold 4s 1968.J-D
Mortgage 4s Dec 1 1996
J-13
St Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A
104%
ref
Gen &
Bt
5s series A
& Duluth—
Paul
1st consolidated
75%
mtge 4s inc A 1981
Gen
77
94
73%
3%s
1954
Jan
Paul
74
-J-J
101
F-A
101
mtge 2%s ser A 1970
1st 4s 2361
1st
Southern 'Pacific
See
1st 4s
1st
56%
56%
56%
sinking fund 4s 1990 A-O
Western Maryland 4s 1952/
A-O
Gen 4%-4s ser A 1969
A-O
92
103%
104%
94%
105
102%
—
Seaboard
100%
«fc New Engl'd RR—
1989
M-N
Air
Ry Co—
Refunding gold 4s 1959 opt—A-0
1st & cons 6s 1145 series A—M-S
(Guaranty Trust) —
(Chemical Bank)..
A-0
103
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S
126
—
——
Gen & ref M 2%s ser B
f54
Gen & ref M 2%s
f83 %
6s
scr
A
ser
A
M-N
1980
1st
f49%
F-A
1st mtge 4s
&
Gen
J-J
—J-J
July 2 1950-
80 y4
80%
96%
97%
1st
106%
—
72
(Ore Lines)
4%s
gold
f%
J-J
1st
123%
1970—M-S
107
f73%
J-J
general gold 4s 1949
1st
__
5s
100%
refunding 4s
&
of bene lnt
ctfs
74
Marshfield
77
98
92%
Southeastern
&
RAILROAD
1981
M-N
debs
1960
—A-O
102%
103
100%
102
Francisco
TRUSTS
r
J-J
87%
91%
1st mtge 2%s ser F
1996—11_J-J
1961
84 V2
92%
85—
1st mtge
97
value
Pacific
RR
Co—
1st mtge 2%s ser E
2V4s
1986
G
ser
.-J-J
Southern
Railway—
gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
1st consolidated
Aiken Branch 4s
at
93
91
104
76
1995
—J-J
-
1st
4s
1995
1st
3s
Dec
1
Susquehanna
wick
RR
4s
J-D
Bloomsburg
5s
1952
Tennessee Ala
1st
1989
&
&
A-0
Terminal RR Assn
(St Louis)
Alabama
111
1st
Alton
57%
61%
5s
109
1st
4s
77
80
126%
__
1974
1st
mtge 3s
4%s
ser
102%
__
1967
5s
J-J
1956—J-J
C
M-S
1991
(Dallas)
F-A
96
99
95%
96%
100
100%
__
111
109
series
L
1
M
June
1
O June
95
96
102%
103%
104
1979
1951
P Nov
1951-60
1
Dec
23/aS
99%
96%
00% to
96
00% to
94%
003/a to
96
00 y2 to
96%
00% to
95%
01 y4 to
95%
01 y2 to 103%
to
99 y8
97%
97%
00% to 101%
01
to 101%
00 Vb to
99%
9'7% to
003/8 to
00 Vb to
91%
003/8 to
97
97
96%
01,
to
96%
to
97%
00% to
98%
Burlington & Quincy RR
2%s of 1948 April 1 1951-63
2%s of 1948 Oct 1
1950-62
01
00 3/4 to
2%s of
(2nd
2s (2nd
2%s of
oo3/8 to
98
00 3/4 to
98%
1951-65—
003/4 to
97%
00% to
97%
(2nd 1949) July 15 1950-64
00to
97%
00 Vb to
00% to
953A
97%
00% to
96%
Chicago Indianapolis & Louisv RR
2s
(1st 1947) May 1 1951-57
2%s (1st 1948) April 15 1951-63
2%s (1st 1949) March 1 1951-64
102%
to 102%
93%
Milw St Paul & Pac
V April 1 1951
2%s series V Oct 1 1950—
94%
l%s series Z Jan 1
97
l%s series Z July 1 1950-57—_
2s series DD June
96%
2s
series
DD
97%
2s
series
EE
2s
series
EE
96%
2%s
series FF
2%s
series
FF
Oct
1
2%s
series
GG
Jan
1 1951-59—
100% to
96%
f Flat price,
100% to
1951-55
1950-55—
n
BB
00 Vb to
97%
00 y4 to
97%
003/8 to
98
00 3/4 to
98%
00 y2 to
99
003/4 to
993/4
1
1951-58
00% to
97
Dec
1
1950-57
00% to
Jan
1
1951-58—-
00 Ve to
97%
97%
July 1 1950-58
April 1 1951-58.
00 Vb to
97
00% to
99
1950-58—
00% to
98%
97%
1 1951-64
2%s series HH Oct 1 1950-63—
2%s series JJ March 1 1951-64
003/4 to
96%
00% to
97%
series
HH
April
00 3A to
93%.
1950-64—
00% to
93%
April 1 1951-64_
2%s series KK Oct 1 1950-64..
00% to
95%
00% to
95%
2%s series LL June
1 1951-65__
00 3/4 to
96%
2
1
00% to
96%
100% to 101%
100% to 99%
100% to 99%
r
97%
97 y8
00
98
2%s
Nominal,
to
00 Vb to
00 % to
100% to 101%
<•'
oo3/8
00 y4 to
23/as
96%
003/8
1950-58—
2%s
k Last sale,
series
2yas series GG July 1
Pacific Ry—
1
1951-57.
100%
1950-63
1951-59—;
1
1
1 1950-57
97%
99%
April
series AA April
98%
1950
H
l%s
1951-57
April 1 1951-58.
2%s series BB Oct 1 1950-57—
2%s series CC Feb 1 1951-58—
2%s series CC Aug 1 1950-57—
Bessemer & Lake Erie RR—
series
RR
series
100% to
101 Va to
Ry Co of Chicago—
2 %s of 1950 April 1 1951-62—
series H Oct
98%
96%
(1st 1949) Nov 1 1950-62—
(2nd 1949) Jan 15 1951-64
1
March
100% to
2%s series BB Jan 1 1951-65
1
00% to
00% to
2%s
1950
100% to
2%s series Y May 1 1951-58
2%s series Z July 1 1950-58
2%s series AA July 1 1950-64—
16
97%
1951-64
1949 July 1 1950-63
1949) June 1 1951-59..
1949) Dec 1 1950-58—
1950 Sept 1, 1950-64
99%
1951-58
1
96%
96%
97%
Dec
99%
to
100% to
N
94
00 y2
100% to
series
'
02 3,4
00% to
June 1
2%s series X Feb
1951-57—
1
94%
00% to
1951-64.
2%s (2nd 1949) Aug 1 1950-64.
2%s Of 1950 April 1 1951-65—
(1st 1949)
l%s series AA Oct
1951-57
1
99%
00% to
Nov 1 1950-63-
(2nd 1948)
2%s
2%s
2%s
2s
b Basis,
00% to
00% to
00% to
97%
2s
50.
00% to 102%
2%s
99% to
1950-51
1946)
97
1
U June
2%s series D Aug 1
page
00% to 102y4
00% to 100%
98%
100% to
1950-56
101
see
00% to 100 y4
95%
to
100% to
1950-60
1st gold 3%s 1951
M-S
Chenango A Susq Ry Div—
redemption,
to 100%
96%
101
1951-52
St Western
99%
01
97%
101%
—
2%s series D Feb 1
for
1 1950-56—
1950-57
(1st 1948) Aug 1 1950-63—
(2nd
96%
Canadian
00 3/4 to
01 Vb to
100%
118
1973
1951-52—
1%s Of 1947 Aug 1
100% to
2s June
99
00% to
Cambria & Indiana RR—
J-D
00% to
23,4s
116
Called
Feb
100% to
1st Dec
99%
99
100
1950-52
1
97%
00% to
00% to
23,4s (1st 1949) May 1 1951-62—
100
1951-53
May 1
series S Jan
series
98
100% to
1950
M-S
Lack
1946
100% to
2s
96%
00 y4 to
Chicago Great Western Ry—
100%
-
—F-A
See Del
2s
2%s of
1950
l%s series Q July l 1950-56
2s
99% to
.00 Va to
100% to 100%
RR—
15
Bangor & Aroostook RR—
98
103
—
1978
1
99%
100% to 100%
l%s series T April 1 1951-57
Det—
General
a
•
& Ohio RR—
2s series
96%
96%
00 y2 to
1950-54
1 1951-61—
2%s series W Nov 1 1950-57
St
1976
Sept 1
1st 4%s Feb
Utlca
1950
l%s series R Nov 1
United N J RR Si Canal Co—
1st
l%s of
2%s
4%s 1957-M-N
1st
Co
13/4s Of 1944 Oct 1
2s
Belt
debenture
Union Terminal
5
98%
997/s to
99% to
01
1942) Mar 15 1951-52
(2nd
Chicago
Central—
series B
Jan 1
23/as (1st 1942)
2%s
95%
-J-J
mtge 2%a
2%s
__
93%
101%
97%
97
100% to
135
95 y4
to
100 V* to
00 y8 to 100%
100% to
101
09% to
100
00% to
2%s series N March 1 1951-60—
132%
97%
00% to
99
Pacific—
Ref
G Oct
series
to
1951-64
97%
2%s
Union
Line
Coast
series
993/4
98%
100
North Western Ry —
2s (2nd 1941) July 1 1950-51
3s series M Nov 1
_J-D
.
Southern
RR
Dec
l%s series K Dec
3s
100 y4 to
100 Vb to
00%
1951-63
1
2%s series G Jan 1
99
Toledo Peoria & Western RR—
Transylvania
100% to 100%
2%s series H July 1 1950-51
2%s series J March 1, 1951-64—
2%s (2nd J) March 1 1951-64—
l%s
S93/4
2%s series G July 1 1950-64
98%
J-D
1st
series D
99%
99%
100 y8 to
2%s of 1949 Jan 1
l%s series E Sept 10 1950-51
series
100 y8 to
100% to
Chicago &
104
imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
mtge 4s
101% to 102%
to
96%
100
2%s of 1944 Feb 1 1951-54
Topeka & Santa Fe Ry—
2s
104
99'A
Chicago
1951-57—
15
■
99%
iooy8to
97%
103%
Ref 81
1st
Feb
100 y* to 100 y4
100 % to
93%
2s
1956
Toledo Terminal
J
'
to 100 %
99%
A-O
2000
Toledo St Ohio
series
Baltimore
Gen Si ref M 3%s ser E 1985—J-J
3%s mtge ser A
RR—
RR—
l%s
56
53
Texas Pac-Mo Pac Term RR—
Toledo Canada
the
Atch
Pacific Ry—
gold
?
Southern
series H April 15 1951-52—
l%s
106
Great
100
100% to 100%
00 y4 to
A-O
3%s series B 1970
3%s series C 1990
Texas &
For
Bid Price
—
Ref Si imp 4s ser O 2019
J-J
Ref & imp M 2%s ser D 1985 A-0
Texas Si New Orleans RR Co—
shown.
Dec. SI, 1949
Georgia Ry—
1957
are
100%
Atlantic
A-0
issuance
and the bid for the highest maturity.
for any intervening maturity could
be obtained from these quoted figures.
79
Ber¬
.
the
value
2%s
J-J
of
time
the
The
Spartanburg Union & Columbia—
Spokane International RR—
Mtge 4V2s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
For
lowest,
105
5s
date.
serial issues, we are indicating the bid for the
105%
107%
J-J
1st
that
since
bonds
certificates issued since Dec. 31, the bid prices
116
113
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951-J-J
Southern Ry Co in Mississippi—
1998—
the
of
100 %
100%
01% to
2%s series F Jan
impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
place in the quoted
Southern
96
00 % to
2%s series F July 1 1950-63
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
Terminal—
1st mtge 3%s ser A 1975
101 % to
Sept 1 1950-60
2%s series E May 1 1951-62
23/4s series E Nov 1 1950-62
It being
San
99%
to
1951-60
1
2s series D
96
The
J-D
conv
95%
95%
101
100 %
1%s of 1941 May 1 1951
l%s (2nd 1941) June 15 1951—
l%s (3rd 1941) Aug 1 1950-51
13/4s of 1942 Feb 15 1951-52
l%s of 1943 May 1 1951-53
13/4s of 1944 April 1 1951-54—
l%s (2nd 1944) July 15 1950-54
1%s (3rd 1944) Sept 1 1950-54
1 %s (4th 1944) Sept 15 1950-54
1%S (5th 1944) Oct 1 1950-54—
13/4s (6th 1944) Nov 15 1950-54
1%S of 1945 May 15 1951-55
1%S (2nd 1945) July 1 1950-56
l%s of 1946 March 15 1951-56
l%s (3rd 1946) Aug 1 1950-56—
1 %s (4th 1946) Dec 1 1950-56—
1%s of 1947 Feb 15 1951-57
1%s (2nd 1947) April 1 1951-57
l%s (3rd 1947) May 1 1951-57
13/4s (4th 1947) July 15 1950-57
l3/4s (5th 1947) Oct 15 1950-57
2s (6th 1947)
Dec 1 1950-57—
2s of 1948 Feb 15 1951-58
2s (2nd 1948) March 15 1951-58
2%s (3rd 1948) April 15 1951-58
2%s (4th 1948) May 15 1951-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2%s (8th 1948) Nov 15 1950-58
2 VaS Of 1949 Jan 15 1951-59
2Vas (2nd 1949) Mar 15 1951-59
2%s (3rd 1949) Feb 1 1951-64—
2%s (3rd 1949) Aug 1 1950-64—
2s (4th 1949) May 1 1951-64
2s (4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
2 VaS of 1950 July 1 1950-65
2%S (2nd 1950) Oct 1 1950-65—
2%s (2nd 1950) April 1 1951-65
3%s series C Nov 1 1950-51.—
Div
EQUIPMENT
100% to
101%
1950—
Chicago & Eastern Illinois Ry—
3%s series C May 1 1951
CERTIFICATES
50-year 4V2s
3s
B July
2s series D March
M-N
91%
45
42
43
X.
98 Vb
89
f42
f39%
M-N
reg
1951
1st 48
92 Vb
1959
of deposit
76
fk73 June 29
f39
41
A-O
1959
Sup & Dul Div 4s 1936
—
M-S
1977
1969
1%
113% 115%
J-J
1960
4s
fund gtd 3y2s
Wisconsin Central Ry—
100
M-N
1st 4%s
J-D
125
1st sink
Co—
40-year
101%
Southbound—
Winston-Salem
fl8
Certificates
Southern Indiana Ry—
1st mortgage 2%s 1994
Pacific
guaranteed 5s 1942
& Northern RR—
1st
Certificates of deposit
gtd gold 5s 1963
A-0
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951—
M-N
cons
Southern
__
Wilmington
Alabama-
North
22
1948
Winston-Salem Terminal Co—
F-A
1955
Somerset Ry 1st & ref 4s '55
South
fl8
M-N
extended
5s
27/eS 1961
Shreveport Bridge & Term Co—
1st 5s
98
Serial bonds—
__
149
fl9
ctfs
1935
99
97
1st 4%s Dec 1977
actuals—.
1935
97
J-J
C
ser
Wichita Falls & Southern—
—
f84
Seaboard-All Florida Ry—
6s
1974.F-A
1974.F-A
101%
Wilkes-Barre & Eastern—
inc ser A 2016—May
1st mtge 3s series B
Ry of Ala 4%s 1958
f62
Seaboard Air Line RR Co—
M 4%s
__
Wichita Union Terminal Ry—
F-A
Stamped
Ctfs of dep (Chemical)
Gen
mtg 4%s inc ser A 2014 May
Gen
Western
secured notes 1931—
5%
Pittsburgh—
1st gold
—
Line
Ctfs of dep
Ctfs of dep
58
Western Pacific RR Corp—
—
1952
Apr 1
gtd 4s
104
Co
Union Station
Savannah
Scioto Valley
103%
Terminal—
San Francisco
76
J-J
Shore
West Virginia &
1971—A-0
;
Washington (D O) Terminal—
West
Union Depot—
1st & ref M 3yas ser B
98%
—J-J
-
Registered
St
76%
97%
Gen mtge
Washington & Franklin Ry—
1st extended
4y4s 1954
f72
1947
3s of 1935 Oct 1
Washington Co Ry 1st gold gtd
gold 4s 1989
gold inc 4s Nov 1989
96%
100% to
of
l%s of 1940 Aug 1 1950
103%
57
Southwestern—
Louis
1st
2d
f56%
100% to
1951-62
1947 A June 15
2%s of
.
15 1950-62
2%s of 1948 A April 15 1951-63
2%s ser A of '50 Apr 1, 1951-65
Chesapeake & Ohio Ry—
i
M-N
J-J
St
90%
J-J
-J-J
mtge 4s ser A 1997
96%
2%s
Railroad Co—
Apr
4y4s inc B 1991—Apr
3%s series B 1971—
F-A
Warren RR (see D L St W)
1st
2nd mtge 4Vis ser A 2022
97%
101% to
2%s of 1944 June 15 1951-59—
<
103%
—
100% to
1951-65
2%s ser A of '50 April
Central RR of Pennsylvania—
51
f56
J-J
A
B
gold 5s 1958—
1st cons
31,1940
Bid Price
2%s series A Oct 15 1950-63—
1st mtge gold 4%s
J-D
series
1978
1936
6s
series B
1950
5s
4%s
Cons
70%
f69%
Prior lien 4s 1950 series A——J-J
Prior
—
1934
-J-J / 112%
13%
Vicksburg Shreveport Si Pacific
Refunding & lmpvt 5s 1973—M-N
104 "
Virginia St Southwest 5s 2003
J-J
99
104
;
70
St Louis-San Francisco Ry—
Cons
M-N
1957
B
Deo.
Ask
__
St Lawrence & Adirondack Ry—
1st
series
4s
,
•
.105% 106%
106'%
Vera Cruz St Pacific RR—
1941
stamped
Bid
r
1955 series A—F-A
Vandalia RR 4s
Railroad—
Rutland
Bonds—
Ask
RR—
Rutland-Canadian
defaulted bonds
the date of Issue;
%s
series
series
series
Canadian dollar value.
JJ
Sept
1
KK
LL
Dec
1950-65—
r
RAILROAD BONDS
July, 1950
53
I Ju
bond prices an "and interest" except where marked t'i" and income. and defaulted bonds
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE^—-AH
Dec. 31,1949
Dec. 31,1949
International
Chicago Rock Island & Pac RR—
2Vis series A Jan 1
1951-63—
2Vis
series
2Vis
series B March
2 Vis
series B
A July
2%s series
1
Sept
C
>100% to
1950-63—
.
1951-5$*
15
100Vi to
1
Northern
Bid Price
RR
Northern Pacific
100% to 100%
100% to 98%
2%s series CC Aug 15 1950-64
2%s series DD April 1 1951-65
97%
15 1950-58—1, ioo y2 to 100 %
April 1 1951-61—
Great
2%s series AA Sept 1 1950-58—
2%s series BB Jan 15 1951-59
97'/a
ioi y4
.100%
Dec. 31,1049
Bid Price
Bid Price
100% to
Interstate
1 %8 of
*
97%
97%
100% to
97-
100% to
97%
2%s (2nd 1949) June 15 1951-64
2yas (3rd 1949) Nov 1 1950-64—
101% to
96%
100% to
94
100% to
92%
RR—
2Vis series D May 15 1951-61—
2%s series D Nov 15 1950-59
2Vis series E Jan 1 1951-61
100 Vi to
97%
ioo y2 to
98
3s
100% to
97%
2Vis series E July 1 1950-61
l%s series P April 1 1951-61—
l%s series P Oct 1 1950-61
ioo y4 to
97%
2yas series H May 1 1951-57
2y8s series H Nov 1 1950-57
100% to
99%
ioo y2 to
95
2%s
100
ioo y4 to
94Vi
2Vis
series
1951-65..
100% to
2Vis
series G Dec
1950-65—
ioo y2 to
G
1
June
1
series
G
April 15 1951-62.
Kansas City Southern Ry—
series F Jan
series I Feb
to
100% to
96
100% to
15
96
2%S series J Nov
100% to
'
95%
,
101%
101% to 102%
series
H May
1 1951-52
l%s series L Feb
1
2%s
(2nd
1941)
l%s of
1946 March
1
2%s
of
1947
Feb
2%s of
1948
Dec
2s
of
Cinn
1950
New
&
2Vis series H
100% to 101 y4
1951-56—
Long Island RR—
2%s series K May 1 1951-63
2%s (K 2nd) May 1 1951-63
Louisiana & Arkansas Ry—
99% to
95%
1951-62
100% to
97%
3s of
1
1950-63
101
99%
3s
1,
1951-55
100% to
96
2%s
l
April
Orl
100% to 101%
1950-51.
Dec 1
Texas
April
Pac
15
to
1951-52.
Sept
100% to 100%
1951-61
April
l%s series E. Aug
2%s series C Nov
1
1951-64
15
1
99y4
96%
l%s of
2Vis of 1949 Sept 1 1950-58
Delaware Lack & Western RR—
100% to
96%
1%S of 1945 Sept
2%s
Vis series E June
2s
2%s series J
April
1
97%
97
series
2s
1
Dec
J
Feb
1949
1951-63—
2s
series
2s
series O D6c
100% to
97%
95%
2%s
(3rd 1949)
June 15 1950-64
100% to
95%
95%
2%s
(3rd 1949)
Dec 15
95%
2%s of
06%
2%s
2s
2%s series P Sept l 1950-58
100% to 100 Ya
2s series Q June
100% to
2s
1950 Aug 1
of
1950-65
10iy4to
94%
Pacific
15
2%s
100% to
100% to
97y4
101 Va to
98 Vi
95%
2%s series
100% to
96%
2%s series NN April 1 1951-65.
2Vis series OO 1951-65
J-D
100% to
100% to
100% to
100% to
97
100% to
95%
100% to
95 ya
ioi y8 to
97%
100% to
97 y4
1950-64
2Vis series P June
2%s series P Dec
Duluth
Missabe &
1951-65
1
l%s of 1940 Oct 1
1950
Central
100% to iooy8
1%S of
1951-59.
100% to
97%
1951-65
1
96%
1941
100% to
2s of
97 V4
1937
100% to 100%
July 15 1950-51
1943 June
100% to 100%
100% to 98%
1
15
1951-52
100% to
98%
2%s
99%
1950-63
1951-55
1949
of
101
Gulf Mobile
2.40s of
1
to
100% to
1951-63—
(2nd
Jan
1951-57..
1
1947)
Aug 15
1948 Jan
1950-57
15 1951-58.
-
2%s series LL Jan 1
100% to 102%
2s series
100% to 100%
97
100% to
2 Vis
of
lOO'A to
96%
2y8s
(2nd 1943)
100% to
96%
1%S of
1945 June
1%S of
1946 June
1951-64
Central RR—
1%S
1951-52
1
101% to 102%
to 102%
101
101% to 104%
1950-54
2s
series
V
2s
series
March
1
1
2%s series W Sept
1950-51
2s
series
Y
Feb
2s series Y Aug
2y4s
.
(Y 2nd)
2%s
1
1
1949
1951-56—.
1951-57...
July 15 1950-57
Nov 1 1950-57..
1951-58..
April 15 1951-64
1949 Oct
15
of
2%s
2%s Series C Dec
15
1950-62
101 Va to 100 %
98%
2%s series D
1
1950-63
100% to 100
100% to 98%
2%s series E Jan 1
100% to 100%
100% to 100%
Co—
2%s series N Nov
99% to
97
2%s series Q Oct
1
96%
2%s series R June
100
to
series
O March
100% to
98%
2%s series S Jan
100% to
98%
2%s series T
100% to
99%
2%s series U Jan
100% to 100%
100% to 100%
100% to
94%
100% to
1950-64
100% to 101%
1950-51
1
100% to 101 %
1 1950-54—„
93%
1951-52.
1
100% to 102%
100% to 101%
1950-55
100% to 101%
1 1951-56—
100% to 101%
1 1951-52
April
1
1
101% to 101%
1951-52
100% to 102%
1951-53
2s series V Aug 1 1950-57
2%s series W Dec 1 1950-57
-100% to
2%s series X May 1 1951-58
2%s series Y Oct 1 1950-58
100% to
2%s series Z Jan
100% to
99
2s
98%
1936 Sept
1
1950-51
1
Feb
1
1951-52....
98%
100% to 100%
99 Va
100% to 100 Va
100% to
1951-59—
98 %
1951-64.
100% to
97%
100% to 101%
2%s series BB July
1950-64..
100% to
97%
100%
2s
1942
102%
2%s
series AA April 1
1
100% to 100%
2%s series CC Nov 1 1950-64—.
100% to
94%
(1st 1947) May 1 1951-62
2%s (2nd 1947) June 1 1951-62
100% to
100% to
2%s
1007/a to
96%
2%s
100% to
99%
2%s (4th 1947)
99%
2%s
Oct 1 1950-52
(3rd 1947) Nov 1 1950-62..
92%
Southern
Ry—
l%s series GG Nov 1
97
l%s series
100% to
97
2s
100% to
94
Norfolk
Southern
&
100% to
,
93% !
100% to
100% to
100% to»
100% to
98%
D Feb
1
1951-56
series D Aug
1
1950-55.
100% to 100
Northern
Pacific Ry—
1 1950-51
l%s series KK April 15 1951-53
l%s series KK Oct 15 1950-52..
2%s series NN Sept 15
2%s series OO April 15
1 1951-59—» 100% to
1949) Sept 15 1950-64
100% to
page
50.
99%
95%
100%
2%s
series QQ April 1
1951-64 J
b Basis.
Feb
15
1951
100%
2%s series RR June 15
Feb
16
1951-52
100% to 100%
2%s series RR Dec 15 1950-63—
100% to 100%
100% to 100%
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64—_
(B
1942)
fFlat
Aug 15 1950-52—1,.
price,
k Last
price,
'
n
Nominal,
r
Canadian dollar value.
100%
100%
1951-64.
1950-63...
1941
of 1943 May 1 1951-53
100% to
100%
1951-58
1942
2s
100% to 100%
1950-57.
l%s of
of
100% to 100%
2%s series OO Oct 15 1950-58—
2%s series QQ Oct 1
2s
100 Va to 100%
JJ July
2y8s
99%
„
1949 May
3s series
3s
98%
series
2%s series NN March 15 1951-58
RR—
1950-54
see
100%
97
98%
1
-
100%
1950
100% to
100% to
series B Nov
99%
1950
HH Dec 1
1950-62.
Nov 15
(1st 1948)
1951-65—
95
3s
2Vis series DD May 1 1951-59..
2%s series DD Nov 1 1950-58—
series DD Jan 1
Feb 1 1951-63..
2%s (2nd 1948) Aug 1 1950-63.
2%s (1st 1949) Feb 15 1951-64.
2y4s (2nd 1949) Dec 1 1950-64..
101 Ya to 102
100% to 102%
100% to 100%
100% to
99V4
(2nd 1942)
99%
redemption,
Pacific
2%s
100% to
for
96%
Southern
2%s series P Aug
2y4s series BB July 1 1950-58..
2Vas series CC April i 1951-59.
2y8s series CC Oct 1 1950-58
Called
97%
100% to
99%
100% to 100%
100% to 100%
100% to 100
a
101 Va to
1
97%
1951-54
(2nd
1951-64
1951-64—
series F June
100% to
series B May 1
2%s
Sept
2%s series G April 1 1951-65.—
Haven & Hartford RR—
of
94%
95
'
3s
95%
97%
100% to
1950-58
„
1951-57
100% to
1951-58.
RR—
1
100% to
3s
Harbor Belt
l%s series A Feb
96%
100 Va to
1950-62
99%
Of
100 % to
100% to
1950-60.
15
100% to
2%s
100% to 100%
1 1950-54
April l 1951-60—
1
to 102
Oct
2%s series BB Jan 1 1951-59
Indiana
101
1951-52
100% to 100%
1950-57....
1
15
1
100% to 102%
1951-54
99% to
1950-58
15
March
101% to 105%
101 Va to 102%
1951-53
100% to 100%
1951-57
Aug l 1950-57
2%s (Y 3rd) Feb 1 1951-57
2y8S (Y 3rd) Aug 1 1950-57
2%s series Z April 1 1951-58..
2%s series AA April
2%s series AA Oct 1
of
2s of
100 V4 to
<
(Y 2nd)
2%s series Z Oct
2s
1948
1951-58.
1951-55
15
1
100%
(2nd 1948) June 1 1951-58
(2nd 1948) Dec 1 1950-58..
N Y New
100% to 101
1950-57
Feb 1
2%s
2y4s
1951—100%
1951-57—..
1,
1
(2nd 1947)
100%
2%s series W March
Feb
(3rd 1947)
100 V4
1950
1947
l%s
101% to 103%
1951
of
15
Nov 15
OO
2%s series B
100% to 102
1951
15
March
1%S
101% to 104%
1950-52
V Sept 1
June
1943
2VaS of
101% to 102%
May 1 1951-52..
1
.
'
3s series R Sept 1 1950-51
3s series S April 1 1951-54
3s series S Oct 1
95
1941
96%
2%s
15
l%s of
to
series
'
1951-56
MM Jan 1
2s series OO Oct
1951-59
1951-61
July 1 1950-61
3s series U Nov
1
April
2s series MM July
2s series D Jan
-
96%
Ry
Jan
KK
2s
2%s series B- Sept 1 1950-61
Aug 1 1950-56
100% to
2%s series LL July 1 1950-52...
Line
JJ
96%
1951-65
1951-65—
97
Air
96%
Chicago & St Louis RR—
of 1936 July 1 1950-51
95 Va
98%
Seaboard
97%
Y
100% to
95%
101 Va to
N
1950-64.—.
95%
101% to
94%
98
100% to
100% to
100% to
94%
100% to
98%
100% to
1
May
to
(2nd 1941) Sept 1 1950-51.
3s series U
F
99%
100% to
15
2%s series KK Oct 1 1950-53
98
100% to
3s series R March
series
to 101
1951-64
1950-63
!
100% to
1951-64
2y8s
Illinois
2%s
101
1951-63—.
D March
—2%s series E Dec
100 Va to 100%
to
100% to
1950-64
1
2%s series
T
3s series
101
1951-64
series E Feb
Aug
100% to
Mar 15
3s
2 VsS
Ry—
1950-52
2%s series
(3rd 1949) May 15 1951-64
(4th 1949) July 15 1950-64
2%s (5th 1949) Oct 1 1950-64..
2%s of 1950 Jan 1 1951-65
1
1
Francisco
July 1
93%
2%s
& Ohio RR—
series A
1942
100
(2nd 1949)
100% to 101%
100% to
94%
100 ya to
93%
2s
of
94%
99%
1
2s series A Jan
97%
Louis-San
95%
99%
Dec
1941
St
to
2%s
June
1949
95
100% to
to
2%s (2nd 1950) June 15
of
2s
98%
100% to
2%s
100%
Ry—
2Vis of 1948 Sept
2s
100% to
1950-64—
2%s (2nd 1948) Mar 15 1951-58
2%s (3rd 1948) Sept 15 1950-58
2%s of 1949 Jan 1 1951-64
101
...
of 1941 Dec 1 1950
1
100% to 100%
1951-59—
100% to
1950-54
1945 May l
2%s of
RR—
2Vis of 1948 March
Ry—
1950-58—
2%s series BB Jan 15
to
100
1
1947
100% to
1950-58.
1951.
Mex
97%
2s
1951-59
1
&
to
100%
99%
100
99%
of
96%
1951-52.
March
(2nd 1945) Aug 15 1950-55
1%S of 1946 Jail 1 1951-56
Ry—
June
Brownsville
Louis
2%s series C Nov
l%s
100% to
Northern
St
2%s series DD April 1 1951-65—
RR—
(3rd 1949) Oct 15 1950-59.
2Vis of
96%
1
York
2s
2%s
100% to 100%
100% to
2y4s of 1949 Dec 15 1950-58
Great
1950-57
Dec
97y4
100% to 102%
1951-64
1
1%S of 1944 Sept
Western
1
1948
15 1950-63
100% to 100%
Trunk
100% to 100 %
2%s of
15
2y4s of 1948 Dec 15 1950-58
Grand
100 % to 100 %
1950-58
2%s series A Jan
2%s (2nd 1941)
2Vis of series K July 1
1951-59—
1
2%s series AA Sept 1
May
100%
2V4s series K Jan 1
1948 March 1
2%s of
2%s of 1948 June 1 1951-58
2%s series B
series F
May 15 1951
IVis of 1947 May 1 1951-57
Coast
96%
100% to 100%
100% to
2%s series E Feb
ioo
1941
East
96%
100% to
2s
l%s
Florida
100% to
1951-65—
100 % to 100%
100% to 96%
2%s of
May 15
1950-64—
15
S
100% to 101 %
New
1949)
15
series
2%s series C March 1 1951-52..
100 Va
(2nd
96
96
2%s of 1948 Sept
.
RR—
IVis of 1940 Dec 1 1950
IVis
98%
Nashville Chatt & St Louis Ry—
Range Ry
RR—
of
1951-65.
2%s series CC Aug 15
Ohio
&
2%s of 1940 Aug 1 1950-55
2%s
Erie
15
98 Va
100% to
100% to
1950-64
15
2y8s series D July 15 1950-51
1950-65
l
Iron
R Oct
series R April
97%
Dec
2%s
99%
to
100% to
Richmond Fred & Potomac Ry—
96%
100% to
1 1950-58—
15 1951-59
15 1950-58
2%s series S June
100% to 100%
100% to 100%
1951-56.
1950-51
101
1
series Q Dec
2%s series
RR—
series FF Oct
Mobile
QQ'
100% to 100%
1951-58..
94ya
series LL April 15 1951-64.
2%s series MM Aug 15 1950-64.
series O Dec
98%
100% to
1950-57—
95%
2%s series KK Aug
100% to
1951-58
1
1
100% to
l%s series HH May 15 1951-57.
2%s series JJ March 1 1951-58.
95%
June
O
100% to
1950-63.
2%s
2 Vis
97%
1951-65
2%s series EE June 16
1951-64—
97%
1
Feb
1950
95
1
J-D
2%s series P March 1
100% to
1951-64—
99% to
100% to
100% to
1951-60
2%s
100% to 100%
1950-63
100% to 100%
Reading Co—
94%
1
1950
97%
94%
1
of
97
to
2Vis series M May 1 1951-63
2Vis series M Nov 1 1950-62
/
l%s
100% to
100% to
April
1951-59
101
100% to
N
1951-52
1
(2nd 1949) April 1 1951-64
(2nd 1949) Oct 1 1950-63—
100% to
2Vis series N Oct
15
Feb
2%S of 1949 Aug 1 1950-63
2Vis series L May 1 1951-62
2Vis series L Nov 1 1950-62
2 Vis series O June
96%
97
100% to 101
1944
2%s
97%
RR—
1950-60
to
100% to 101 Ya
to 101%
100% to
1951-60
96%
96%
97%
March
100% to
1950-51
1
1st) April 1 1951-65
lOOVi to
1951-65—
Rio Grande West
2s series I Nov
2s series J June
96%
(Z
2%s of
97y4
100% to
Missouri
Denver &
100% to
101% to
1948
100% to
1950-63—
1951-64
l
100% to
100% to
Marquette Ry—
100% to 101%
2Vis series G July 15 1950-57
2Vis series H March 15 1951-64
l
1
1950-62
101
15
100% to
1951-64
100% to
100 y4 to
April
1951-62
1
1951-58
I
1
March
1
1950-57
series
96%
95 Va
100% to
1%S of 1946 May 1 1951-56
Pittsburgh & Lake Erie RR—
99%
92%
to
2%s of
Aug 15
2Vis series H Sept
99%
100
2%s of 1948 Sept
1951-57
2 Vis
99%to
1951-52—
1950-51
98%
1950-56
15
100% to
100% to
96%
2s of 1942 June
100% to 101%
1951-52
1
1
100% to
15
15
2%s series G Jan
15
2%s of
2 Vis series
2 Vis series F
1947
Feb
March
98%
2Vis series E Dec
F Feb
of
1937
1945
95%
101
to
2%s of 1941 June 1 1951-56.
100% to
1951-56—
15
of
93%
100% to
Pere
100% to
1
100%
1951
Missouri-Kansas-Texas RR—
RR—
1949 March
15
100% to
101
2%s
,
100 Va to 100%
1950-63
1 1950-62
(S 2nd) July 1 1950-62
July
94
2%s series X May 1 1951-64—
series Y Jan 1 1951-65
96%
101% to 104%
1950
15
100
2%s series T May 1 1951-63
2%s (U 1st) July 1 1950-63
2%s (U 2nd) July 1 1950-63
2%s (V 1st) Nov 1 1950-63
97%
100% to
100
Dec
l%s series J June
100% to 101%
1950-51
2%s
100% to
2%s
100% to
—
series H Dec 1 1950-54
100% to
2
100% to
series I
1951-59—
Hudson
&
2%s (S 1st)
2%s
97%
*
2 Vis of
92%
90%
1 %s
100y8to
Clinchfield RR—
Delaware
to
100% to
1951-60
1
2%s series W Nov 1 1950-63
1950-61
1
2s
l%s series Q July 1 1950-60
l%s series R Feb 1 1951-62
Nashville RR—
&
100% to
96%
101
to 104%
100% to 102%
100 y2 to 102%
1950-58
Louisville
1951-59
99 %
98%
97%
97%
101% to 105%
1951-58
2y4s series D Feb 1
100% to 100%
1
1
96%
100% to
100 % to
1950-54
1
series C Jan
Feb
series P
to
100% to
-
1951-58..
101% to
1951-55
2y4s series D Aug
101% to 102%
series J April 15 1951-53—
l%s series J Oct 15 1950-52
1 Vis series K Feb 15 1951-57—
I
1
1940
of
March
2%s series C July 1
RR—
l%s
2Vis series
1940
100% to 103 Va
100% to 100 %
100
2%s series M Jan 1 1951-57
2%s series O Feb
—
100% to 102%
1951-56
2y4s series N March 1
Chicago St Paul M & O Ry—
2Vis of 1941 July 1 1950-56
-
2%s series G Dec 1 1950
95%
1950-64
March
2%s series I July 1 1950-53
2%s series J Oct l 1950-54
2 %s series K July l 1950-55
99%
1951-64
1
1949
2%s
99%
2%s series I Aug l 1950-64
2Vis series J May 1 1951-64—
1
of
Pennsylvania RR—
101% to 102%
100% to ioo y4
1951-52
1
to
100% to
98 Va
2%s
100
1950-55
1951-64
97%
1950-59
2
2%s
100% to
1
1945 July
l%s of 1946 Dec 10 1950-56—
95
100% to
2Vis series C Oct
Ry (Cont)—
•
100%
98%
99%
99%
99%
96%
96%
-101%
98
100%
98
100% to
97
'
RAILROAD STOCKS
56
where marked **V* and income and defaulted bends
the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as possible for
bond price*
All
NOTICE
are
Bid Price
Pacific Ry—
Texas &
101% to 104 Vi
15 1951-55
March 1 1951-59
l%s series G Nov 1 1950-59
series E Jan
100% to
series
Pacific RR—
23As series E July 1 1950-52
to 100 Vi
l%s series G Oct 1
1950-51
100
1950-54
lOOVi to lOOVi
29%
*
38%
38%
79
N Y
Chicago South Shore St
Cincinnati
lOOVi to 101 Vi
967/8
94 Vi
92%
95%
100% to
ioo%to
100% to
Western Maryland Ry—
IOOV4 to 100%
96%
997/a to
2Vis series I Aug 1 1950-51
1951-56—
l%s series K Nov 15 1950-56
l%s series J June 15
97 Vi
lOOVi to
100% to lOOVi
1951-52—
l%s series L Dec 1 1950-52
2Vis series M Aug 15 1950-58—
2Vis series N March 15 1951-65
1
100% to
100
100% to
99%
to
97Vi
101
Wheeling & Lake Erie Ry—
Is series G Nov 15 1950
99%
lOOVi to
97%
preferred
preferred
pfd
1st non-cum
2d non-cum
6%
RR
non-cum
pfd
96%
1%-lVis series K Mar 1 1951-54
100% to
98 Vi
1%-lVis series K Sept 1 1950-54
100
to
97%
98
Delaware
lOOVi to
series L April 1 1951-56
L Oct 1 1950-56
to
100
IVis series M March 1 1951-57.
l%s series M Sept 1 1950-56—
IV2S series N Jan 1 1951-57
100% to
l%s series N July 1 1950-57
l7/sS
2s
2 Vis series
2
100
96%
99Vi
100% to
99 %
1951-58
100% to
99%
15 1950-58
100 % to
99%
15
series P July
P
97 %
to
1
17/8s series O Dec 1
series
to
Jan
1951-57—
1950-57
100% to 100%
100 y2 to 100%
Q March 15 1951-58.
Vis series Q Sept 15 1950-58
1951-59
100% to
98%
Aug 15 1950-58
100% to
99%
2s series R Feb
2s series R
15
Current
6% partic preferred
50
100
Albany St Vermont gtd
100
Alleghany Corp common
1
5Vi% preferred ser A
100
2% % prior conv preferred
•
Alleghany St Western 6% gtd
100
Atchison Top & Sante Fe Ry—
118
123
54
59
preferred A
5%
Fort St Union Depot
2%
2%
58 y2
60 %
74
78
88
93
gtd
ctfs
110 Via
110%
Iron
105
105%
Preferred capital stock—-u.
100
28
32
Ore
9%
49%
$5
Atlantic Coast Line RR
43%
44%
Illinois
Co
•
Avon Geneseo & Mt Morris
gtd-100
Baltimore St Cumberland gtd
50
10
77
73
100
9%
9%
18%
19%
14
18
19
19%
65%
common
Bamberger RR
•
Bangor St Aroostock common
50
5% conv preferred
100
Beech Creek (gtd NYC)
—50
Belgian National Rys Co—
Amer shares partic preferred
Bessemer
and
Lake
Erie
Boston St
Boston
50
50
100
Albany (gtd NYC)
31
46
47
37
39
86
138
133
8%
7
13
13%
34%
34%
lines
Stk
ctfs—See
stamped
prior
preferred
6% non-cum preferred
Stamped
5% class A 1st preferred
Stamped
8% class B 1st preferred
Stamped
7% class C 1st preferred
Stamped
10%
100
...100
100
114
513/4
100
36%
37%
pfd ser A.100
83%
37
%
1%
1%
2y4
Internat'l
5%
RR
Securs
RR
100
Co
5
com—-•
100
(Cent Am)
Rys
preferred
99
.85
...
.
100
100
Ishpeming
20
18
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
•
5
.-100
50
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd_50
98
4%
&
5%
_.
11
&
*
Northwest
50
Nashville
Lykens Valley RR & Coal gtd—20
Mahoning Coal RR common
50
(gtd N Y Central)
pfd
5%
100
76
81
70
80
23
27
42%
Mill
100
100
100
100
Michigan Central gtd
Canada
Southern
Canadian
gtd
100
-
25
Pacific
Carolina Clinchfield St Ohio
gtd-100
42
15%
109
15%
110
Catawissa RR—
1st
preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
for
50
50
5%
ser
36%
38%
38%
•
6
6%
100
B pfd
21
21%
8%
8%
__50
9%
Chesapeake St Ohio Ry Co com..25
8 Vi % conv preferred
.100
Chicago Burlington St Quincy—100
Chicago St Eastern Illinois com
*
25%
75%
79
Class A
50
Class B
4D
A
Chicago Great Western Ry com—60
5%
preferred
50
•No
par
dollar value.
valu*.
tQuotations
tNew stock,
x
58%
80
60
Marie
25
50
*
•
RR
100
94
5%
103
89
92
40
43
37
39
1%
100
2%
105
36%
37
14
16
510
53
8%
79
10
81
69
73
97
103
860
—
11
44
11%
83/4
8
9
10
100
1%
Old
5%
Class
98
8%
11%
conv
St
Ohio—See
14
Montgomery & Erie gtd
23 %
23%
Mt Carbon
represent
^x-divldend.
dollar per $100
/
36
35
20%
21
35%
36%
30
31
RR—
37%
38
45
51
84
81
20c
72
67
5c
10c
11
11%
44
100
preferred
100
Saratoga St Schenectady gtd
100
Savannah & Atlanta Ry 5* pfd-100
139
144
St Louis Southwestern Ry—
Common
5%
non-cum
110
115
105
110
St Pt Carbon
face amount,
gtd
a
100
6%
23%
53
67
71
Ry
10
50
86
gtd_50
Schuylkill Valley Nav & RR
Air Line common
Seaboard
4-2%
•
preferred
IOO
non-cum
Seaboard Air Line RR Co—
27
62
64
—50
__
49
51
Co
_•
51%
52
common—
_•
34
preferred
100
54
34%
55%
58 %
60
40
43
•
17
20
100
103
Pacific
Southern
27%
.100
vtc
preferred series A
(gtd Erie)
Southern
Ry
non-cum
tr ctfs gtd-100
(Georgia) gtd—100
South-Western
Spokane International Ry—
receipts
Stony Brook gtd
:
5
common.—•
convertible preferred
100
& Pacific Ry
100
Georgia
Tennessee
Ala
Tennessee
Central Ry
7%
Texas
Union
4%
Sc
Pacific
Cent)—50
50
common
non-cum
..50
Canal gtd,—100
preferred
United N J RR &
100
Vermont & Mass gtd
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5%
non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
6%
—
8
—
4%
"5%
4
5
30
40
49
50
62
82%
50%
83
51%
242
238
116
—
103%
103%
107
107
27%
28
26%
27
—•
33
100
100
49
52
94
98
10
6
Jersey & Seashore gtd
50
Western Maryland,Ry common..100
7%
1st preferred
100
4% non-cum 2d preferred
100
Western Pacific RR Co—
52
54
13%
133/4
4%%
Ware
RR
Co
common
preferred
River gtd
Cedar
Falls
and
Northern RR
West
series
160
163
28
30
29
30
•
100
Common
Preferred
6%
A
66%
100
%
69
Western Pacific RR Corp—
6%
gtd
Southern
13%
6%
51
wi
preferred wi
Mobile St Birmingham—
4%
non-cum preferred
13/8
21%
100
preferred—
common
5%
Mobile
70
148
43
Waterloo
4%
common
8 y4
65
143
50
50
pfd series A vtc
Wabash
42
23%
25%
21
144%
139
540
50
43/4
10 y4
52%
20
100
5%
Escrow
23%
Old
11%
169
51%
Mob & Ohio stock
21
100
preferred series A
A
149
168
Common vtc
5%
Missouri-Kansas-Texas RR com—•
7 %
147
—
Missouri Pacific RR Co—
Central RR. Co of New Jersey—
Class
Ste
112
St Mine Hill
Navigation St RR
Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul St Saulte
Mine Hill St
Mississippi Central
common
Vtc for
36%
Creek
50
100
5% preferred
6% prior preferred
Massawippi Valley gtd
gtd
68%
66
100
1952.1,000
50
1st
Troy & Gr'bush (gtd N Y
100
preferred
Maine Central common
100
136
239
common
Common
45%
non-cum
common
Sharon
45
Louisville
2%
7%
Providence
57
Lofiisville Henderson & St. Louis
Stamped
&
55%
6%
86
Boston RR Holding 4% pfd gtd-100
Camden & Burlington Co gtd
25
Boston
6%
82
Louisiana
41/4
1st preferred
8%
100
com
•
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A.100
5%
133
232
preferred
100
gtd.
100
St Louis-San Francisco Ry com.100
6% non-cum preferred
100
5%
Rapids RR
Kansas City Southern
Lake Superior St
11%
10%
—
8
Allegan St Grand
Kalamazoo
4%
41/4
class D 1st preferred
class E
Terminal
3%
100
Stamped
4Vi %
21/4
2
34
%
100
tr
150
70
143/a
50%
4%
Leased
115
120
Rutland & Whitehall
14
Central common
Illinois
112
Rutland RR 7%
150
74
111
St Maine RR—
Common
7%
29%
RR
$1.50 preferred
$3 preferred
Vtc
Roch
66
Baltimore & Ohio
5%
6%
—
•
conv
103
25
25
guaranteed
25
guaranteed
25
& Genesee Valley RR gtd—100
Voting
4
68
preferred
6%
Co
non-cum
Potomac
7%
—•
*
100
Gulf Mobile St Ohio common
Non-cum
non-cumulative preferred. 100
'
•
& Western
Green Bay
8
47
Danville Ry
trust
Prop
111 Cent stock ctf
preferred
4%
non-cum 2d preferred
Richmond Fredericksburg &
4%
Northern Ry—
Great
98
Dividend obligations
82
84%
18%
18
10%
Reading
112
80
90%
83%
15
X4%
3%
10
100
100
West Point
&
11%
100
100
Georgia RR St Banking Co gtd—100
Goshen & Deckertown gtd
10
*
4%
gtd
100
&
11%
Fort Wayne St Jackson RR—
5 % % preferred gtd
Genesee & Wyoming
Atlantic Coast Line Co of Conn—50
Atlantic
58
Dodge Des Moines St
Southern vtc
26%
86
Railroad Securities Co—
108
Fort
Atlanta
43
100
European 81 North Amer
99
preferred
72
62
86
non-cum
51
69
38
50
73
6%
"
47
54
96
Alabama & Vicksburg gtd—
85
75
Erie St Kalamazoo
com
Common
80
58
68
Southern
25
47
84
.
Great
20
52%
50
preferred
17
100
100
$5
55
12
gtd
50
Erie & Pittsburgh (gtd Pa RR)— 50
32
Alabama
52%
*
38
100
45
RR—
Ask
Akron Canton St Youngstown—
Common
26%
44%
62
Common
Bid
Par
40
26
—
Erie
STOCKS
RAILROAD
Grand Western RR—
100
100
Detroit Hillside and South¬
western gtd
100
Detroit St Mackinac Ry com
100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover St Rockaway gtd
100
East Mahanoy gtd
-50
East Pennsylvania gtd
50
Elmira St Williamsport com gtd_50
Preferred gtd
50
45 %
45
170
83
8
ctfs for preferred
Escrow
'
26%
20c
10%
33
Escrow ctfs for common
21%
14%
River gtd
Pennsylvania RR
Denver & Rio
971/2
100
100% to
series O June
2s
97
to
29%
19%
Pennroad Corp
97 %
100
29%
100
80
7%
38%
25
(gtd Penn)
5c
7
6%
1
Peoria St Bureau Valley gtd
100
Peoria St Eastern
100
Phila Germ & Norria gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pitts Cine Chic & St Louis gtd—100
Pittsburgh Fort Wayne &
Chicago com gtd
100
7%
preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence <5c Worcester gtd
100
32%
Delaware St Hudson Co
St Western
240
100
50
Paterson & Hudson
44
gtd—25
210
50
50
37%
90
41
50
Delaware Lack
1 Vis
17
35%
130
100
common—-—•
87
Brook
Bound
St
Delaware
26
27%
27
15%
18 %
12
94%
11%
93%
St Western
Ontario
100
preferred gtd
8%
to
71
25%
15%
100
.
39 %
25 %
27
conv
100
129
Southern
Roper Realization—
See page 75 "Indus Stocks"
Norfolk & Western Ry common..25
Adjusment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
Ontario & Quebec gtd
100
48
70
38%
gtd_50
50
Dayton & Michigan common
100
155
85
7%
preferred series A
Y
Norfolk
'
100
100
100
of Cuba 6%
113
135
70
N
89
109
44
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
100
2-ls series J Aug l 1950-54
1 Vis series
85
20
5% preferred
—100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
-100
5 % non-cum preferred gtd
100
Cleveland & Pittsburgh—
Common
4%
preferred
Old
94
90
90
100
100
100
common
5%
100
Orl & Texas Pacific—
4%
New
381/4
115
50
gtd
preferred gtd
Haven & Hartford—
Old common
8%
8%
common
non-cum
New
Preferred gtd
Cine New
Cuba
100 % to 101 Vi
series I Jan 1 1951-52
J Feb 1 1951-54
Y
N
12%
& Harlem
10%
Inter-Terminal—
Consol Rys
series
78
South
RR
Bend
100% to
100
47
38
112
100
preferred series A
6%
common
95%
1950-52
2%s (1st B) March 1 1951-64—
2s (2nd B) March 1 1951-64
l'/as (3rd B) March 1 1951-64.
2 Vis series C June 1 1951-65
N Y
47
44
100
London
100
Orleans Texas St Mexico—100
York Central RR
*
Chicago St St Louis com.—100
Louis
Northern gtd
New
15%
44
25
25
Original (gtd L St N)
Unstamped (gtd L & N)
New
preferred
977/s
Ry—
2-ls
Co
997/a to
_
2Vis series A Aug l
178-2Vis
RR
Pacific
100% to
1950-56
Virginian Ry—
l7/as series A Feb 1 1951-59
l%s series L June
New
100
12%
29%
14%
10
Nashville Chatt St St
Rock Island &
Chicago
Series A conv
l%s of 1946 Sept 1
12%
series A pfd
5%
RR—
Wabash
•
5
.
Common
100% to 102%
l%s series H Aug 1
Union
9%
29%
10
5%
Western—
Chicago St North
Union
100
9%
29
preferred A vtc
5% partic
97 Vi
100 Vi to
1951-60—
1
H June
94%
9%
——•
vtc
Common
25
25
Ask
Bid
Far
Stocks—
Muskogee Co
Nashville St Decatur—
Paul & Pac—
Chic Mllw St
97 Vi
lOOVi to
2s series F
l%s
to 102%
101
1950-52
2%s series D Nov 1
3s
Chicago Ind'polis St Louisville—
Stock trust ctfs for A com
Stock trust ctfs for B com
Ask
Bid
Par
Stocks—
Dec. 81,1949
non-cum
preferred
;
100
65
60
Wheeling & Lake Erie Ry
100
Wisconsin Central Ry common—100
111
Western
4%
Ry of Alabama
Caked for redemption, see page 50.
k Last sale,
n
Nominal,
r
1%
2%
100
preferred
118
3/4
3%
Canadian
Public Utilities
railways, gas, electric power, water, telegraph, telephone
(Includes street and electric
bridge companies)
and
defaulted bonds
prices are "and Interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond
NOTICE—All
Alabama Gas
3%s
A-O
k60
1971—A-O
102
J-J
A
ser
Mar 20
—
1st
mtge 3 Vis 1972
mtge 3Vis 1977
A-O
104%
1st
mtge 3%s
J-D
106
1978
—
1st
mtge
1975
Central Illinois Light Co—
66
1934
7s
J-J
73
94%
Ry 4s ext 1956—J-J
Foreign Power Co—
2030Af-S
ft
Debenture gold 5s
Amer Fuel ft Power
95
fl20
mtge
mtge
1971—A-O
33/as ser B 1977
M-S
3%s ser C 1979
J-J
Central Indiana Gas 2%s 1971_Af-N
American
Serial
Gas
Electric
&
bl.75%
bl.85%
bl.95%
b2.05%
b2.20%
b2.30%
b2.40%
b2.50%
b2.55%
b2.65%
b2.70%
b2.75%
b2.775%
b2.80%
1952
—.
1954
2Vis May 1
2Vis May 1
2Vis May 1
1957
2Vis May 1
1958
1955
1956
2Vis May 1
2Vis May 1
2Vis May 1
1959
1960
1961
2Vis May 1
2Vis May -
1962
1963
2Vis May 1
2 Vis
gen
1st ft gen M 3
1953__
1964
May 1
1965
1st & gen
M 3Vis ser P '77
M-N
J-D
1st & gen M 3s ser R '79
Af-S
1st & gen M 2%s ser S '79—Af-N
Central Mexico Light & Power—
1st S f 6s 1950 ($875 par)
J-J
1st ft gen M 3y«s ser Q '78
Central
Gen
Y
N
A-O
108%
105%
1043/4
—
100%
—
—
3Vis
3%s series A 1973—MrN
1st mtge 3%s series B 1977—A-O
2%s s f debs 1974
J-D
J-D
99 Vi
100%
2%s
debentures
1980
F-A
99%
99%
2%s
debentures
1975
A-O
2%s debentures
1986
2%s
conv
2%s
debentures
debs
J-J
.
1961
2%s
conv
debs
J-D
1982
debentures
2Vis
100
957/8
109
A-O
1987
99%
100%
96
109 Vi
99%
-J-D
102
102Vi
J-D
112
112%
1957
3%s debentures 1973
J-D
105%
105Vi
3Vis
conv
debs
1959
J-D
120%
1233/4
2Vis
debentures
1971
_F-A
100%
100%
4s-5s-5Vis 1955
104
107
107
99
105%
105
—
103
101%.
J-D
106%
1st
J-D
105
mtge 3Vis 1970
mtge 3%s 1977
1st
mtge
2%s
1980
1st
5s
Arizona
Ry
Af-S.
102%
coll tr 3s 1973
A-O
coll tr 3%s 1977— J-D
mtge & coll tr avis 1979—J-J
Moines Ry? 5s Jan 1955—A-O
1st mtge &
85
104%
105
102%
A-O
Co
95%
1974—AfiS
3%s
107%
97
108%
104
104
6% %
interim
Dec
due
Arkansas
conv
15
Power
&
49
mtge 3 Vis
3%s
A-O
J-J
101%
F-A
1974
105
105%
mtge 2Vis
1979
A-O
1st
mtge
1980
J-D
Ashtabula Water Works 5s 1958 A-O
Associated
8 f
Public
income
—
—
3s
103%
3s-5s
1951
J-J
1978
Consol gold 5s 1999
Af-S
Chicago Aurora ft Elgin RR—
1st & ref 6s 1951.,
J-J
Chicago City & Connecting Ry—
1927
series F
1979
M-N
—
102%
Atlanta Gas Light Co 3s 1963—M-S
Atlantic
City Electric 3%s 1964.J-J
Atlantic County Water (N J) —
1st 5s series A 1958—
Af-S
—
104%
103%
Transit
Deb
4s
series
A
Deb
5s
series
A
Bell
1975
f37
J-J
Telephone of Canada
3s ser E 1977
1013/4
5s
1st & ref
A Feb
ser
118
inc
5s
&
Service
J-J
1930
5s
coll tr 3Vi8 1965—J-J
1st mtge &
.
38
102
99%
100 Ve
f90
A-O
99%
102%
104
27%
—
J-J
4s A 1965
Eastern Lt & Pow
7%
1st
5
1895
5s
cons
& Cent
J-J
1
28%
86
A
Raritan
Trenton
154
Public Serv
Riv
ft
150%
See
J
Eliz
RR
Corp
Water, Light ft RR—
1st & con g 5s 1956
f34
f30
EI
f26
fl93/4
f9%
20%
10
f3%
f33/4
1976—A-O
Electric Co 2%s
Paso
M-S
Empire District Electric Co—
1st mtge 3 Vis 1969
115%
—
99
-M-S
106
Equitable Gas Co 3%s 1973
J-J
3%s s f debentures 1970
Af-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
104
J-J
1947
f60
63
__
104.53
f50
f25
deb
Co
1977
3s
3%s series A
1st
A-O
J-J
101%
102%
102%
J-J
100%
—
Federal St
Pass
5s May 1 1942
J-J
Corp 3%s 1974—J-J
Ry
mtge
1st
mtge
1033/4
105
3s
105 %
„
f75
Pleasant Valley
&
Power
f96
97%
107
Florida Power ft Light Co—
3s Dec 1955
F-A
1972_Af-S
1st
99
mtge
1st
97%
101
mtge
J-J
1970
1982
J-D
Columbia Gas ft Electric Corp—
3 Vis debentures 1971——
M-S
3s
106Vi
105%
1st
107%
1st
—
Traction
Pitt
Fort
al02%
J-D
-J-D.}
Co
(Pgh)
107% 108%
102%
—
101
104%,
102%
J-D
96%
94
1993—M-S
f96%
Transit 4Vis
.
__
—
—
—
1935
5s
Worth
Fort
—J-J
mtge 3 Vis 1978mtge 3s 1979
1st
Serial debentures—
-J-J
J-J
3Vis 1974
3s 1977
debs 1972
3%s s f
Ilium—
Electric
Af-N
1965—Af-N
1968
Fed'l Pwr & Lt 6s Nov 1
100%
123
Electric Light—
River
Fall
Electric—
mtge ft coll tr 3Vis
Cleveland
1973
98
—
36%
1950 to 1956
due
Columbia
Gas
System
40
3%s
debentures
3s
debentures
a
Railways Co—
debentures
series
debentures
120%
&
1st mtge
1053/4
1st
mtge
f
s
Gas
__
102.488
M-S
1st
107%
2%s
F-A
J-D
1977
N 1978—
A-O
1999
debentures
1999—A-O
106%
104%
—
99%
106%
100
103
Community Telephone Co—
105%
106%
102 3/8
1023/4
A-O
102
103
J-J
103
1st & ref M 3s ser K 1980
1978-M-S
100
3s
Deb cum
inc
1949
5s Jan
May
J ••
flio
M-S
1969
J-D
J-D
J-D
f debs 1961
s
General
/
112
101% 102%
Telephone
102% 103
86%
—
96
Corp—
A-O
105
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O
120
debentures
4s
105 %
105 Vi
—
Co—
Power
mtge 3s series C 1970
3 Vis series D 1970
1st
—
Edison Co—
2%s
Service Co
Gatineau
M-N
1954
5s Nov 1
Gen
105
__
inc 5s Jan 1
cum
Gas ft Electric Co of Bergen Co—
Electric—
Ohio
debentures
f
s
2%s
104%
104
F-A
3s ser L
1st mtge 3s ser
3s
—Af-S
1975__J-D
A
3Vis 1970
Commonwealth
.100%
A-O
1973
1974
Sou
1st
Inc—
1974
3s
Columbus
1973—M-N
105
101%
Elmira
J-J
2%s 1975
1st mtge 2Vis 1978
1st
102
mtge ft coll tr 3s
112%
104
Edison Electric Illuminating—
J-J
1st mtge
__
119%
102
103%
101
U2%
(Pgh)—
Co
Units
f35
f7%
1927
stubs
1953
6s
Gas
cum
Cincinnati
3s
105
Traction
Ella Plalnf
6%s 1944 stubs
ref
ft
1st
102.38
Bell Telep Co of Pennsylvania—
1st ft ref 5s 1960 series C
A-O
1st
1st
F-A
A-O
2%s 1977
2%s 1979
mtge
mtge
Florida
88
A-O
1979
1st mtge ft coll tr 3%s 1974—Af-S
Tennessee Natural Gas—
Citizens Utilities Co-
85
1974
J-D
F-A
106%
East
Chicago Railways Co—
Cities
86%
debentures
2%s
Co
Power
—
833/4
Bergen Turnpike 5s 1951
J-J
Birmingham Electric Co—
1st mtge 3s 1974.
F-A
Blackstone Valley Gas & Elec—
f39
1985_Af-S
1958
Ellz
1st
F-A
A-O
H
ser
—
101
-Af-S
1st ref 23/4s series D 1976
106
Eastern Gas ft Fuel Assoc—
102.54
—
stubs
106
—
1st mtge
3s
debs
conv
Gary
f35
J-J
1st 3Vis series F 1973
3s
100%
Co—
1975
104
103%
101%
Duquesne
1073/4
99%
f4%
paid)
(85%
Chicago North Shore & Milw RR—
1st
mtge gold 5s
1936
J-J
1st & ref 6s 1955 sey A
J-J
1st ft ref 5Vis 1956—
A-O
1 Vis
Baltimore
102
fl07%
(stubs)
1927
Income notes
M-N
101%
Chicago ft West Towns Rys—
fl8
1st 2Vis
M-S
fl013/4
Chicago Transit Authority—
See page 81, (Illinois municipals)
103
33/8s series E
101%
106
ref M 2%s ser I 1982-M-S
1st
273/8
Service—
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st
1954
102%
105
Af-S
1978
1st
2Vis
53
Light—
f debentures
8
J-J.
mtge 23/4s ser D 1975
F-A
1st mtge 2%s series F 1980__Af-N
Charleston Cons Ry Gas & Elec—
1st
1st mtge 3Vis 1974
1st mtge 2%s 1977
1st
f27
Chicago Rapid Transit Co—
notes
1951
101%
109
105%
M
& ref M 2%s~ser J
Gen
99%
Purchase money 5s 1927——
Co—
104
101
1970—J-D
ref
&
Gen &
105
106
1st
Cons M
Arkansas-Missouri Power
103%
Edison—
Detroit
1st
F-A
1948
deb
104%
&
1st
107%
(Pgh)—
1958
Edison
opt
al04%
Cent Vermont Public Serv Corp—
5s
1st
Street
5%s
F-A
A-O
A-O
J-D
Duquesne Light Co—
1952—
deb
88
1st mtge &
States Electric Corp—
conv
J-J
1959
Bethel Gas & Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power ft Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978—J-D
Delaware Power ft Light Co—
—
Chicago City Ry—
F-A tll35
Appalachian Electric Power—
Ardmore
5s
5s
Androscoggin Water Power—
5Vis
Inc
__
Ry—
Passenger
mtge 2Vis 1979
1st mtge 2%s 1980
Danbury
Public Utility Corp—
Central
104%
1st
Duke
American Telephone & Teleg—
2Vis debentures 1970
103%
103%
mtge 3Vis 1967
s f debs 1973
1st
—
Gen
1st mtge
Central
103%
M-S
Dallas Power ft Light—
Des
Corp—
1974
& Light Co—
Power
103%
A-O
1975-M-S
1968
Co 2%s
2Vis 1977:
1st extended 4s
100%
Power
mtge 3s
Central
99%
Power—
M 3 Vis ser J '68—J-D
Vis ser L '70
A-O
1st & gen M 3Vis ser M '72—M-S
1st ft gen M 23/4s ser N '76—Af-N
Co—
notes—
2Vis May 1
2Vis May 1
2Vis May 1
&
debentures
1st mtge
Continental
mtge 33/8s series A
1st
1st
Ask
Service—
1st
Central Maine
2%s
106
103
J-D
1979
Public
1st
Light &
American
2%s
Illinois
Central
Albia
104%
Consumers Power
F-A
mtge 3s
1st
105%
Bid
Consolidated Natural Gas Co—
Central Illinois Elec ft Gas Co—
Alabama Power Co—
1st
Central Hudson Gas & Elec Corp—
2s conv debentures 1959
M-N
Bonds—
Ask
Bid
Bond*—
Ask
Bid
Bonds-
Adriatic Electric 7s 1952
the date of issue
1964
103
103
__
102%
Compania Kispano-Americana
Boston Edison Co
1st
2%s
1970
J-D
mtge 23/4s ser B
1980
Bridgeport
1st
4s
Gas Light—
(Conn)
1952
Brockton Edison
Co
tr
Brooklyn Union Gas
s
f debenture
3s
Buffalo
See
—
105%
J-J
101%
4s
1961-
1974
3s ser I
debentures
J-J
103
1975——
M-N
1003/4
1013/4
1st ft gen
mtge
1959
A-O
J-J
International Ry
113
mtge 2Vis 1979
California-Pacific
a
J-D
—
102
103
4Vis
1013/4
Greyhound Corp—
3s sinking fund debs 1959
Gulf
3%s ser A 1961
F-A
100%
—
Gulf
102%
-M-N
A-O
104%
1971
Called
for
Co
4s
1964
redemption,
ref
& ref M
conv
Gen
102%
983/4
__
2%s
g
Consol
C
1972.J-D
ref
1979
3s ser E
Gas
of
States
Elec Lt &
2%s
ser
99%
P
105
J-D
97
see
page
50
98
t$1.150
A-O
102
M-S
49%
J-J
mortgage
2%s
1979
J-D
mortgage
2%s
1980
J-D
Hackensack
J-J
104%
105%
Hagerstown (Md)
120%
120%
109"%
110%
102%
__
103%
1st
99%
98%
100
Af-N
A-O
1969-.
1st
101
103%
Co—
1976
105%
A-O
(Bait)—
Q 1976—J-J
1981—-A-O
b Basis,
100
99%
kl02 June 14
—
101.02
101%
mtge 2Vis ser T 1976—J-J
1st ref mtge 2%s ser U 1981—A-O
2Vis conv debs 1962
Af-N
amount,
1971
1978
104%
1st ref M 2%s ser R
face
mtge 3s
debentures
M-N
f Flat price,
1st
5s
Wtr
Co
2%s
1976-Af-S
F-A
Hamilton Gas Corp—
4s series B 1953
104
104%
„
104%
Hartford
105Vi
104%
Havana
Deb
1st
Deb
115
k Last sale,
n
98%
99%
Lt & Heat Co—
1962
M-S
*
Harrisburg Gas Co 2%s .1971—Af-N
1st ref
M-N
102%
A-O
Utilities
101
Baltimore—
4%s Apr 1954
M
100%
1st 3%s
mtge 3s 1979
J-D
ser
debs 1963
Gas
3s
of N Y—
1st ft ref M 3s ser D 1972
1st
F-A
M
Consolidated
102%
Water Service
Transit
Power
1st mtge 2%s
103
J-D
J-D
maturity
113
1977—A-O
1st
1953
103
1st
97
notes—
J-J
1982—Af-S
3s
F-A
mtge 3%s ser C 1975
Capital
kl03 June 13
Utilities—
3Vis ser B
mtge
California
1st
—
116
M-N
5s
1st & ref M 2%s ser A
1st ft
-J-D
1976_
2Vis 1980_.
3s
1st mtge
California-Oregon Power—
1st mtge 3Vis 1974
1st mtge 3%s 1978
1st
106%
114
&
1956
Power
1st & ref M 2%s ser B
mtge
Mountain Power Corp—
ref M 3%S 1963
1st
Serial
3%s ser C 1975
Consolidated Edison Co
J-J
City Generat'g 5s 1963-A-O
107
1st
Burlington (Vt) G L 5s 1955
1st
Granite
Traction—
California Electric Power—
1st
9%
Green
M-S
Connecticut Ry ft Lt 4Vis 1951—J-J
Connecticut River Power—
1st
f8%
Light ft Power—
Connecticut
102
Niagara Electric—
1st mtge 2%s
Buffalo
conv
(Chade)
1st & ref M 2%s ser L 1984—M-N
_M-S
mtge 2Vis 1976
1st mtge 3s 1980
Connecticut
1st & ref M
Co—
1969
4s
Gen
Electrlcidad
De
99
97%
99
98
Electric Light—
3Vis
1971
Electric
extended
extended
Nominal,
r
M-S
104
—F-A
f25
M-S
fl
Ry—
5s
1970
5 Vis
1970
Canadian dollar value.
2
PUBLIC UTILITY BONDS
58
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
bond
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE-—All
Ask
Bid
Bonds—
Lighting & Power—
1st mtge 2%s 1974——*
M-N
2%s
conv
debs 1964
—-J-D
Power Commission
4%s 1970
J-J
Hydro Elec
(Ontario)
Bell
Illinois
Telephone
mtge 2%s ser A
1st
3s
B
series
103 %
140
rl23%
1st
—.
J-J
103%
106%
102%
-J-D
1978
1st
Af-S
1966
1978
mtge 27/aS 1979
1st mtge 2%s 1980
Indiana Assoc Telegr 3s 1975
F-A
J-J
A-O
105%
Indianapolis Power & Light—
1st mtge 3s 1974mortgage 27/8s
A-O
A-O
1979
1956
1956
Market Street El Pass Ry—
105%
__
101.023
103%
104
103
103%
Indianapolis Ry 5s 1967
J-J
47
50
Inland
F-A
f160
170
deb 7»
f
s
1938
C
series
61
60%
1940
December
1941
7s series E
f70
85
ex-coupon
f68
75
series
f80
P
1st
5s
Utilities
debs
conv
80
1952—
Buff Traction
International
85
f70
f80
90
f70
-
3%s
81
fl5
17
f_„
1948——J-D
17
Corp—
1965
102%
Af-N
Bridge Co 4s
1965
104%
98%
Af-N
—
Interstate Power Co—
1st mtge 3%s 1978
Debenture escrow ctfs
1st mtge 2%s
a
J-J
105%
__
J-J
mtge 2%s 1979
.A-O
101%
Public Service Co
1st
mtge 2%s
2%s May
104
2%s May 1
2%s May
101.6444
5%
2%s May 1
5%
f5
f5
2%s May
2%s May
J-J
75
72
75
73
P-A
109
F-A
105
J-D
series A
110%
102%
_J-D
M-S
J-D
100
98%
104
103
100
98%
(Fla)
J-J
Water
5s
Gas
3%s 1979
mortgage 27/8s 1980
Missouri Power & Light Co—
Supply
mtge 27/8s
50
f45
77
1969_J-D
101
3s B Dec 31
1962_Mar
100%
__
M-N
1979
101
mtge
1st
—
103% 104%
103% 104%
104%
—
Montana-Dakota Utilities—
—
A-O
2%s
Power
A-O
101%
102%
102"
s
f 5s A
102%
1st
51
54
1st
ref
4s
Kansas-Neb
1st
series
C
Natural
1957
J-J
102
Pacific
97%
98%
A-O
II
10~f.85
mortgage 27/«s
1979
A-O
6%s
J-D
Gas
Ctfs indebt 2s
f6
8
mtge 3%s
ser B
Kentucky & West Va
1st 5s
Water
3 %s
series
f31
mtge
A
3s
A
&
3%s
3s
debentures
1974
Af-S
104
3%s
debentures
103%
103%
New
181
—
debentures
2%s
debentures
1990
—
mtge 3s 1978
mtge 27/aS 1979
New Orleans
1st
J-J
A-O
—Af-S
115
117
103
104%
100%
New
Pass
__
100.518
(Phila) 1st extd 3%s 1951
J-D
93
Lombard Electric 7s ser A 1952 J-Dfk59% June 15
J-D
93
Louisiana Pwr
& Light Co—
mtge 3s 1974_
1st mtge 3%s 1978
1st
made
A-O
Af-S
at i$1,150
"7 "T"
.7
103% 104%
,104% 105%
per
New
York
1st
1.40%
104%
105 7/a
__
106%
-
106
97
Ref mtge
Ref
a
*
3%s ser E 1978
1981
Called for redemption,
•"
1
due May 1
May
—
II
101%
95
al04%
—
101%
101
6%
f6%
f38
102
105%
—
101%
10,1%
105 %
—
102%
104%
105
104
105%
105%
104%
105 %
107
101
100%
17 102I129
A-O
102% 103%
Af-N
98%
97%
101%
101%
100%
due May 1
2.50%
due May
due May
2.50%
due May
2.50%
100
J-J
fl04%
105
due May
due May
2.50%
due May
2.50%
J-J
F-A
J-J
see
105
page 50.
due May
101%
2.50%
due
107
101%
2.50%
106%
2.50%
due May
due May
b Basis.
A-O
A-O
M-S
M-S
95
93
91
fFlat price,
106
104
104 7/a
104%
105
103%
104%
104%
105%
104
% 105%
100%
101
102%
103%
106 %
107
104%
104%
102
102%
May
104
—
102.399
99%
99%
101%
—
106%
106%
—
107
105
Line—
F -A
105%
bl.75 less
bl.90 less
1953—
b2.00 less
—
b2.10 less
b2.25 less
b2.40 less
b2.50 less
b2.55 less
b2.60 less
—b2.625 less
1
1
1
1
1 1966
1 1967
1 1968
1 1969
1 1970
1 1971
k Last sale,
104%
bl.65 less
due May 1
due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1 1959
2.25% due May 1 1960
2.50%
3%s
mtge 3s ser F
1
1
due
1.80%
1.90%
__
96
due May
1.60%
104%
due May
1.50%
105%
105
Steam Corp—
mtge
f debs 1973
2.50%
J-J
A-O
gtd 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
$1,000 bond,
V" T"
104%
Corp—
mtge 2%s 1977
1st mtge 3s 1978
Ry
Long Beach Gas 1st 5s 1956
N Y State Elec & Gas
a
Pipe
2.25%
Af-S
mtge 2%s 1975
1st
102
3%s
York Power & Light Corp—
1st
J-D
102%
Pub Service Co—
mtge 3%s 1974
1st mtge 3%s 1978
Newport & Fall River St Ry
Consolidated 4%s 1954
—J-J
New Rochelle Wat 5%S A 1951-M-N
1st 5s series B 1951
M-N
A-O
1983—.
Eastern
1.70%
—Af-S
J-D
J-D
mtge 3s 1974
104
1st mtge 2%s ser A 1979
Lewiston Gas Lt 3%s C 1956
101%
Panhandle
Serial debentures
103
J-J
106%
Jersey Power & Light—
1st
22
J-J
Af-S
1988
1st
104
debentures
Jersey Bell Telephone—
3%s
F-A
-
T
195284763
3%s
104%
Af-N
—A-O
.
102%
118
—J-D
Gas Light Co—
mtge 3%s 1965—
4%s conv s f debs l!
value.1
105%
2%s
series B
—
101%
—
Light Co—
104%
Wyoming Val RR—
1st
dollar
Power &
117
1961
J-D
mtge 3%s 1977
J-J
1st mtge 3s 1980
A-O
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
106%
A-O
Laclede
dian
106
1982
New
1958
offer
1st &
Pacific
debentures
f2%
tPuxchase
99%
&
1st
Co—
Power
Sts
1st
3s
Works—
& South
1st &
__
105
f20
Lombard
1st &
103
4%s
101%
Af-N
I 1966—J-D
J-J
1979
1st
ser
Lackawanna
M-N
J-J
J-J
B
-F-A
-J-D
1971
J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979
J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
ref M 2'%s ser Q 1980—J-D
ref M 3%s ser R 1982—J-D
ref M 3s ser S 1983
J-D
ref M 2%s ser T 1976—J-D
1st
1961
ser
A-O
A-O
A-O
J-J
1961-M-S
1986
debentures 1987
debentures 1978
1st mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
Kokomo
1st &
100%
1977
F-A
A-O
——J-J
F-A
J 1970
Af-N
mtge 3s ser A 1977
1st
105%
1st &
1978
1st mtge 2%s ser C 1979
New England Tel & Tel—
Kentucky Utilities Co—
1st
1st &
England Power—
1st
J-D
105%
101
J-D
debentures
3%s
Co—
1958
104 %
102%
New
1942
Kentucky-Ohio
104%
Light Co 3% notes A 1973
M-N
England Electric System—
3s
debentures 1967
-J-D
105
—
(Wis) —
Electric Ry ref 5s
1st &
mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
National Fuel Gas 3s debs 1973-J-J
New
104%
Kentucky Fuel Gas Corp—
1st
1958
1st & ref M 3s ser
New Bedford Gas & Edison
79
Kansas Power & Light Co—
1st
Ry—
1st & ref M 3%s ser
105
Narragansett Electric Co—
1st
Gas—
mtge 3%s 1965
27/8s 1961
1st & ref M 3s ser K
100%
.
Pacific Gas & Electric Co—
Af-N
A-O
1986
1978
3%s debs
2%s 1980
unextended
3s
Kansas
City Power & Light—
1st mtge 2%s 1976
—J-D
1st mtge 2%s 1978
J-D
1st mtge 2%s 1980
J-D
Kansas City Public Service—
1978
Oregon Electric
Tel—
&
40-year 2%s debs
30-year
fl9
States Tel
103
—
100
99
Oklahoma Natural Gas—
84
J-J
mtge 3s 1975
Mountain
106
A-O
1955
Mountain States Power Co—
Gen s f 4%s ser A
J-J
(Minn)
5s 1954
Oklahoma Gas & Electric—
1st mtge 2%s 1975
1st mortgage 3s 1979
lst mtge
89
__
b2.775%
3%s 1968
1971
mtge 3s
1st mtge
A-O
1955
—
b2.75%
Valley Water
Ohio
102
1975-
1965
mtge 3s
Montana
—
b2.75%
mtge 3s
1st
F-A
M-S
F-A
3s
—
b2.75%
-
Ohio Power Co—
1st mtge
102%
—
b2.725%
M 3s 1974.-M-S
2%s 1975——
-A-O
mtge 3%s 1978
M-S
mtge 27/8s ser of '50 l!)80_Af-N
1st
Telephone
-M-S
—
b2.70%
1st mtge
Montreal Tramways—
Af-S
Johnst'n Trac 4s A Dec 31 1962.M-S
101.924
99%
__
b2.70%
Ohio Edison Co 1st
103
—
b2.675%
102
__
—
b2.65%
2%s 1977
A-O
197#
Af-S
Telephone "Co—
3%s debentures 1979
M-N
2%s debentures 1984—.
J-D
Northwestern Elevated (Chic) —
1st mtge 5s 1941 stubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O
1st
4%s series C 1961
Gen
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
J-D
Cons mtge
80
Co—
1975
C
ser
102
110'A
105
J-J
1976
1975
1st mtge 3s 1977
1st mtge 3%s 1979
f25
1971—J-J
4s
100
99%
M-S
-J-D
J-J
J-D
mtge 3%s 1974
mtge 27/aS 1977
1st mtge
1st
—
1st mtge 3s
Monongahela Power Co—
f50
Corp—.
1963
Jacksonville Coach Co
104
__
—
b2.60%
Northwestern Bell
104%
105 Va
—
—
b2.50%
1974
mtge 2%s 1975
mtge 3s 1978
mtge 2%s 1979
1st
104%
—
b2.45%
mtge 2%s
1st
104
__
—
b2.25%
b2.35%
Northern States Power
F-A
Af-S
27/aS 1977—
mtge 2%s 1980——
mortgage 2%s
—
Northern
111
f500
1
May 1
—
b2.15%
mtge 2%s 1975
States Power
1st
1st
M-S
1971
1st
2%s
—
bl.90%
b2.00%
Northern Penna Power Co—
96
M-S
Af-S
mtge
Missouri
1
—
_
1st mtge
mtge 3%s 1979
2%s
1
2%s May
1st
4%s 1967
Af-S
Light Co—
1st
102%
1
1
2%s May
Af-S
107% 108%
Af-S
100%
Af-S kl02% Apr 17
J-J
105
106%
mtge 3%s 1975
1st
Jacksonville
May 1
2%s May
107
Minnesota Power &
1st
1976
Superpower
A-O
Michigan Gas & Electric Co—
1st mtge 27/8s ser A 1976
J-D
Middlesex Elec Light & Power—
1st 5s 1955
T-J
Midland Utilities deb 6s 1938—M-S
1st
1
2%s May
27/aS 1969——
1st mtge 3%s 1969
37/8s s f debentures 1967
3 VaS
1
2%s May 1
2%s
F- A
1st mtge
1st
1
2%s May 1
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge
1
1950)
bl.75%
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
2%s May 1
102% 103%
M-N
M-S
F-A
Michigan Bell Telephone Co—
3%s debentures 1988
1st
*115
Isarco Hydro Electric 7s 1952—Af-N
With Nov 1 1940 coupon
Ex Nov 1 1947 coupon
1st
__
95
b3.00 to 3.10%
3%S Nov 1 1966 to 1969
Serial debs (dated May 1
2%s May 1
Extended
1st
mortgage 3s 1977
mtge 2%s 1975
Jamaica
99%
92
56
Mississippi Power & Light—
A-O
(Del.)
1st
6s
102%
&
Light Co—
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
Deb
98%
2%s May 1
Light & Power Co5s 1950
Mexican
1st
101%
Italian
Af-N
Af-N
1961
2%S 1966
Electric Light—
1st
Af-S
1st
f55
Mississippi Power Co—
99
1977
Power
103
96%
—
A-O
2%s 1980
1st
102%
—
f28
F-A
Iowa-Illinois Telephone Co—
1st coll 3-5 %s ser O 1949
Iowa
87
f82
J-J
1st mtge 3s 1980
Interstate Rys 4s 1943
Investors Telephone 3s 1961
Iowa-Illinois Gas A Elec Co—
Iowa
105 %
102
Milwaukee Gas Light Co—
104
_J-J
1952
1st mtge 4%s 1978
1st
104%
102%
2%s May
July 1940 coupon on
July 1941 ex-coupon
International Railway (Buffalo)-—
Ref & imp 3-5s 1962
M-N
Interstate
3%s series C 1973—F-A
3%s series D 1978—M-N
mtge 27/8s series E 1980—Af-S
Northern Natural Gas Co—
Serial debs l%s 1954
Af-N
1st mtge
1957—
August 1940 coupon on
August 1941 ex-coupon
7s
—
101
A-O
5s extended Feb 1950
coupon on
s
2%s
Metropolitan Edison Co—
1st mtge 27/8s 1974
1st mtge 3s 1978
Mexican
1955—
December
Af-N
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)—
International Power Sec Corp—
All issues 8%
redeemed
6%s
4s 1955
Memphis Street Ry—
1st mtge serial 4s 1948-65
Meridionale Electric Co—
7s series A 1957
mtge
105
mtge 4%s series A
1st
86%
89
A-O
guar
1st
103
67
f64
flO
A-O
1st
__
1961—J-D
1st
Northeastern Water Co—
1st mtge
5%s
103
102
Af-N
of Illinois—
104
97%
1007/a
95
A-O
Ann O
income
Gen s f
102%
International Hydro-Elec System—
Conv deb 6s 1944
A-O
coll tr 2yeS 1975—A-O
Maritime Electric 4%s
__
98
—
1st
Co—
& lien 5%s 1957
1st mtge
5%
2d income 4s 1963 w s
101%.
North Penn Gas
107
"101%
f coll trust 1968
-J-J
Northern Indiana Pub Service—
96
__
-J-J
M-JV
Terminal—
3-6s 1957 w 8
Manchester
96
104 %
103
M-N
mtge 3%s 1970—
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S
1st mortgage 2%s 1980
J-D
Gas
mtge 2%s 1976
mortgage 2%s 1979
Co—
1st mtge &
__
Water Co—
Gas &
1st
1st
102%
Af-S
mtge 3%s
1st
Indiana
1st
1st
105%
mtge
North Shore Gas Co.
Co—
Maine Public Service
1976—
Gen
Af-S
Mohawk Power Corp—
2%s 1980
J-J
Niagara
$
Illinois Power Co—
1st mtge 2%s
S f debs 2%s
2%s 1979
M-N kl02% June 1
1953
—
A-O
107
(Pa) Gas & Elec—
mtge 3%s 1966
J-J
104
Luzerne Co
Ask
Bid
Niagara Falls Power—
1st refunding 3%s 1966
Louisville Ltg 5s
Madison Gas & Electric
Co—
1981
—
1st mortgage
104
138
(Ky)
Bonds-
Ask
Bid
Bonds—
Louisville Gas & Elec Co
Houston
—
—
—
b2.65 less
b2.675 less
b2.70 less %
b2.725 less %
b2.725 less
—
%
b2.75 less
b2.75 less
b2.75 less
b2.775 less
—
n
b2.775 less
Nominal,
r Cana¬
where marked "J" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICfc—All
Bid
Bonds—
101
St Clair County (111)
1st cons 5s 1959
101
St
107%
100
104
San
2nd
4s
extended
Peoria Service Co
w
104%
106
104
ref
2%s
1971
1st
ref
2%s
1967
&
1st
&
it
it
102 Va
ref
M-JV
102
1st it
coll 3s series L 1961
103%
1st & coll 3s series N 1971
103%
104 Va
98%
99%
F-A
2%s
1975
J-J
J-J
61%
63
1st <Sc ref mtge 3%s ser B '70.J-D
85%
mtge
3-6s
2039
October
0%s
ex-Oct
1940
coupon
f56
5s
1953
Portland
1st
Gas it Coke—
3Vis 1976
99%
-J-J
101%
1st
1st
3Vis
1975
J-J
103%
3%s
mtge
mtge
1977
M-JV
104%
Potomac Edison
A-O
103%
104%
1st mtge it coll tr 3%s 1977—J-D
Potomac Electric Power Co—
105 %
1st
mtge
3 Vis
1st
mtge
3 Vis
1st
1974
1966
J -J
-
1977
P-A
mtge 3s 1983
1st mtge
1st
3%s
J-J
2%s 1984
mtge
Power
—
2%s
102 %
108%
104%
1985
mortgage
100%
M-S
83%
1st
1970
1977
103% 105%
103% 104%
108%
101
101%
A-O
J-J
Af-N
J-D
mtge 3%s 1978
mortgage 27/sS 1980
—
Southern
California
1st
105%
27/as
mtge
Southern
101%
Gas
(Calif)
—
102
104
104%
—
106
2%s
1977
___J-D
3 Vis
1978
A-O
90
J-J
1953
mtge 3%s
1975
M-S
1st
mtge 3%s ser G 1977
mtge 3s ser H 1979
M-JV
1st
P
ser
J-J
Coll
104%
mtge
3Vis
mtge 3%s
1st mtge 3 Vis
1st
mtge
3s
A
ser
1st
1st
103%
—
ser
E
ser
1973
J-J
106
1979
J-D
mtge 2%s
mtge 2%s
1st
Pub
A
ser
Serv Coordinated
f
J-J
1978
F-A
101%
97
Gas
Bell
inc 6s
debentures
102
1966-A-O
ref
ref
4s
1990
J-J
104
1st
&
ref
5s
1990
j-j
117
1st
St
ref
5%s
J-J
106%
1st
it
ref
6s
J-J
121
1990
Public Service Corp of N J—
Eliz Plainf it Cent
Jersey Ry—
1st g 5s Dec 1 1950
J-D
—
101.719
103
Elizabeth
A-O
118
Af-S
108
1st
So
5s
1962
Jersey Gas El & Trac—
Guar 5s March
1
Public Service Elec
it
1st
ref
mtge
debentures
3s
1st
it
1st
it
ref
1st
&
ref
1953
3Vis
1968
J-J
8s
1st
it
ref
it
ref
106
163%
164
J-J
153
J-D
220
222
J-D
2037
5s
1st
104%
105
J-J
mtge 3s 1972.
50-yr 6 % debentures 1998
104
Af-N
ref
106
M-JV
1963
M
2037
27/aS
1979
107%
103%
104%
101
101%
Puget Sound Power it Light—
1st mtge 4Vis 1972
J-D
Quebec Power 3s ser E 1962__M-S
84
2%s
1980
Queensboro Gas it El 5s 1952
J-J
Conv g deb 5%s ser A 1952__A-0
pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
Electric
1st
mtge
Township
General
5s
Rensselaer
Water
Water
3%s series H 1967
Gen mtge
105%
105
M-S
Power
Gen /mtge 3 Vis ser J 1969
1st mtge 3s series L 1979
Telephone Corp—
mtge 2%s ser A 1981
1st
s
f debs
Rochester
1963
Transit
120%
__
y—
Af-S
106%
Af-S
A-O
94
S
f
deb
107%
95%
106
Corp—
4%s
inc A
notes
1958
M-S
71
S
f
4%s
inc B
notes
1958
M-S
61
Light & Power Co—
1st mtge 3Vis ser C 1978
J-D
Safe Harbor Water Pow Corp—
1981
M-N
for
dollar
Utica
value,
x
1st
59
A-O
Corp.
A-O
A-O
1977
65
Corp
units
interim
notes
.—
Af-N
1951
*
101
102
104%
104%
trust
A-O
1964
103%
105%
__
1st
1st mtge 27/aS ser N
securities,
a Called
for
y Prospective call.
redemption,
see
1975—A-O
Af-N
page
-
Af-N
1979
1st 5s 1960.J-D
3%s
extended
Texas
A-O
1956
105%
103
103%
117%
120
5s
F-A
Af-N
gtd 1950
J-D
gtd 1967
J-J
3s 1979 gtd
—Af-N
stamped
mtge
3%s
104%
105%
103
101%
101
105%
105%
105%
Service Corp—
inc 4s
cum
88
Utilities Co—
A-O
1953
16%
f—
Western Light & Telephone Co—
1st
mtge
3s
J-J
A 1975
Telegraph—
ser
gold
5s
1951
1960
Wisconsin Electric
J-D
Af-S
1967.
100
100%
93%
J-D
Af-S
99%
J-D
101%
al02%
A-O
104%
1st
101%
94
90
Power—
mtge 2%s 1976
2% 1979
2%s 1980
mtge
mtge 3s 1978
Natural
Gas
100
—
2%s 1975
Light—
J-D
F-A
J-J
M-S
mortgage
—
__
Co—
mtge 3%s ser A 1971
1st mtge 3%s ser B 1978
69
28
f27%
104%
101.42
—
Wisconsin Power it
—
f65
107
n106
Philadelphia Pass Ry—
mtge
1st
__
104%
105% 106
£06% 106%
105 %
—
1st mtge
3%s ser C 1978
2%s ser D 1980
J-D
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1979
M-S
Wolverine Power Corp
J-D
Adjustment 3-4%s 1979
Worcester County Electric Co—
102% 103
104%
102%
__
__
79
70
72
52%
53%
mtge
1st
mtge 2%s ser A 1979—
J-J
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
107
106
104%
—
104%
—
_.
102.336
105%
—
102
102%
__
f40
100%
_
102.54
42
—
f 145
f81
Yonkers Elec Light it Power Co—
mtge it coll tr 3%s 1971-Af-N
1st mtge it coll tr 2%s
3s debentures 1968
Af-S
Af-N
Af-S
series K 1970
West Penn Traction
1st
City Rapid Transit Co—
coll
M-N
1974
3s ser L 1974
1st
98
98
Power—
mtge 3%s series I 1960—J-J
3s ser M 1978
West
96%
f96%
J-J
coll trust
f
Penn
Wisconsin
—
Triborough Bridge it Tunnel Auth
See Municipal bonds page 85
4s
—
mtge 3%s 1966
A-O
Wisconsin Michigan Power Co—
Union Electric Co of Missouri—
104%
Ex-interest,
6s
(Pgh)
Sub 5s 1938
1st
Co—
mtge 2%s
—
Electric Co—
Penn
s
Co
1938
5s
1st
J-J
1960
Edison
—
119%
Wisconsin Gas & Electric—
63
(New York) —
mtge 3%s 1978
M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe
Twin
Rockland
^Exchanged
Af-N
A-O
A-O
1973
Ry
Traction
End
1st mtge 3s
1st
Light—
3%s
Avenue
Line
J-D
f
Canadian
1951—M-S
1st
104
S
1st mtge 3s
&
107%
81%
J-J
1959
5s
1st mtge
1st
Rochester
4s
2-6s
Co
Adj inc g 5s Jan 1 1960
y—
M-S
1st
1st mtge
„
A-O
A-O
mtge 2%s 1975
mtge 3s 1977
1st mtge 3s 1978
Toledo
_M-S
3%s ser I 1967
106%
J-J
1982
5s
income
30-year 5s Mar 1
92
Rochester Gas & Elec Corp—
Gen mtge 4%s 1977 ser D
Gen
1973
1st
105%
1952
-J-D
1964
3%s
mtge
cum
25-year
Co—
1st
85%
60
104%
104%
104% 105
1st ref g 4s
Af-N
5s
47
Western Union
f50
f25
101
102
103% 104%
Texas
105
—
A-O
Util
105
98
Westchester
M-S
A-O
Gas
—
—
f96
Wilkes-Barre Trans Corp 4%s
mtge 3s 1978
1st mtge
27/aS 1979
106%
Co—
1960
104
2%s .1975
27/aS 1977
Texas
al01%
f45%
121
1927
Gen
99% —
102% 103%
102%
A-O
M-S
J-D
1st
Third
Raritan
f
s
1979-J-D
Washington Electric Street Ry—
Gen
debs
mtge
1st
Service
G
ser
Washington Gas it Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
__
101
Hydro-Electric—
6%s with Aug 1 1940 coupon.1953
6%s ex Aug 1 1947 coupon—1953
3%s
Af-N
M
99
—
104%
J-D
1958
M
Texas
A-O
1963
M 27/as
mtge 3%s 1973
3s series B 1978
Westchester Lighting Co—
Terni
it Gas Co—
debs
conv
1st mtge
Tennessee Gas Transmission Co—
■
it Trent
5s
60
1st
102 7/a
Tampa Electric Co 2%s 1976—F-A
1st mtge 3s 1978
J-J
Telephone Bond & Share Co—
Debenture
1941
it ref
1st
1st mtge 27/as 1979
Af-N
Syracuse Lighting 5s gold 1951_J-D
101
Elizabeth it Raritan River Ry—
General 5s 1954
Af-N
1st
West
78
F-A
1974
1067/a
119
1990
105%
119
Valley Ry—
1st mtge
Af-N
1983
Staten Island Edison Corp—
Transport—
it
3%s
3%s
1007/a 101%
A-O
1985
extd
3s
4Vis
Co—
1957
5s
„
1st
mtge 3%s series A 1970—F-A
Spokane Gas it Fuel—
1st &
Electric
&
ext
105
102%
Virginia Electric it Power—
1st & ref M 2%s ser E 1975—Af-S
101
101%
1st it ref M 3s ser F 1978
Af-S kl05% Apr 21
West
100
97
Telephone—
debentures
3%s
103
1st
139
1st
West
102
F-A
1st
1975.
B
ser
95%
Southwestern Gas & Electric Co—
104
Public Service Co of Oklahoma—
1st
1975
2%s
100%
106 %
A-O
117
&
& Mohawk
West Liberty &
Co—
27/as s
Southwestern
107
J-J
J-J
M-S
Gas
Ref
Utica
General
—
A-O
Union Gas
mtge
Southwest Nat
C 1978
D 1978
ser
104
Waukesha Gas it Electric Co—
1950
5s
Southern
104
103%
Public Service Co of N H—
1st
tr
100
102
A-O
West
Southern Traction Co (Pgh)
1st
98%
A-O
1973
Af-N
A-O
1st
104%
Public Service Co of Indiana—
103
mtge 3%s 1978
1st
93
Natural Gas Co—
mtge pipe line 3s 1968—J-D
103%
mtge
Af-N
97%
97
Waterloo Cedar Falls & No Ry—
—
1st
mtge
1st
102%
—
mortgage 3s 1971
J-J
1st mortgage 3s 1977™
Af-S
1st mtge 3%s 1978
Af-S
Southern Gas it Electric Corp—
5s
Af-N
96%
95%
.
mtge 3s 1979
mtge 27/aS 1979
5s
Af-N
1977
Counties
J-J
Co 4s debs 1960_M-N
debs
65
50
Pgh—
__
Co—
Water
__
—
Colorado—
1st
r
102
1973.F-A
1st
Af-N
of
27/as
of
Co
Utica Transit Corp inc 4s 1968
—
Gas Co—
mortgage 3%s
Southern
Co
—
3s
__
1st
a
J-J
3s series B
1st
f
s
86
1983
105
1st
104"% 105%
106%
California
88
—
mtge 2%s 1976
Utica
1979
1st
—
Af-N
Corp of Canada Ltd—
debentures 1967
Service
96
104"% 106
100"% 101%
103%
1st it ref M
1st
Public
94
—
Co—
mtge & coll tr 3 Vis 1978—J-J
1st
1952
1997
5s
Transit
3%s
F-A
J-J
Southern
1st mtge it coll tr 3s
1st
106
104
1965—M-S
ref mtge 3%s ser A '73-J-J
1st it
1952
A
(Albany)
1st
ref mortgage
it
Af-N
Af-N
20
fl5
1st
1985
2%s debentures 1987
Southern California Edison—
Portland General Electric Co—
1st
103%
—
debentures
2%s
(Ore)
mtge
3s series
f
f 3s series B
Traction
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power it Light Co—
104
Af-N
F-A
1936
15
Traction
United
it T—
debentures
3s
f93
fl75
s
103 %
5s deb 1964
Southern Bell Tel it Tel—
105
A-O
A-O
M-S
1st 5s 1927
Portland Elec Pow 6s 1950
s
Coll
102
102%
Southeastern Corp
Pittsburgh Trac
102%
tr 2%s 1970—J-J
Equip 7%S Feb
J-J
1977
f25
1956
Corp—
& coll
General
95
See Pub Service Corp
97%
(PghJ—
f92
Gas Co 4%s 1977-A-O
South Jer G E
f96
General
ref 3s
it
South Jersey
61
f50
1940 coupon—1956
United Securities Co Ltd—
A-O
1980
1975
93
97
Gas
United
Power Co—
ref mtge 3s
1st
60
.f25
5s 1937
Pittsburgh Rys Co
Carolina
66
89
98
Dec 1 1947 coupon
ex
Coll
87
85%
it Gas Co—
Elec
1st and ref mtge 3s
South
coupon
1947
Carolina
1st it
1960
1960
Pitts Canonsburg it Wash Ry—
1
7s
United
Af-N
refunding 5s 1950
South
Piedmont Hydro-Electric Co—
6%s
88
Bay Consolidated Water—
South
87%
Consol
88%
88%
85%
83%
86%
1973.A-0
P
ser
f59
1969
A—
Income 4s series C
1st
Philadelphia ^Transportation Co—
3%s
coll tr
April
mtge 4s Jan 1951 ser B—
1st mtge
98
87
87
Af-N
1st &
notes
United Railways of Havana—
Af-S
_J-D
100
fund 4s April 1 1964.
7s with Dec 1
United
96%
Shawinigan Water it Power Co—
1st it coll 3%s ser H 1970
_J-J
1st it coll 3%S ser J 1970
F-A
1974
2%s 1978
mtge
f41
43
102% 103%
.J-D
1934
5S
88
J-J
United Electric Service Co—
98
96
1959
1981
Philadelphia Electric Power Co—
1st
1
2%s
ref
1st
3s Apr
2%s
ref
1st
101%
1st
75
102%
J-D
M-JV
1959
4s series B
A-O
Utilities—
Cities
Coll sinking
Gen ref
99% 101
89%
A-O
1960
United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser
102
—
1959—A-O
A-O
M-N
1976__J-J
Second Avenue Traction Co (Pgh) —
89 %
70
106%
103 %
1952.
31
4s
6%
87%
'
1961
Traction
l-5s income
Af-S
mtge 2%s 1976
Income
J-D
1954
1977
Railway—
ext 4s Mar
United
97
96
106
inc 3s
Seattle Gas 1st mtge 3%s
89 %
Philadelphia Electric Co—
1st it
Af-N
Joaquin Lt it Power Corp—
it ref 6s 1952 series B_Af-S
Scranton Trans ser A 5s
109
J-J
w
2d
Union
f6
J-D
Co—
F-A
1950
1st 4s Mar 31
—
105
Scranton-Spg Brook Water Serv—
101
Af-S
1961
5s
107%
series O 1978
Af-S
Bay Toll Bridge—
Unif
1st
1962.
1st 4%s
—
(stubs)
of Canada—
Union Passenger
Diego Gas it Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s
Co
(Chicago)
Union Light Heat it Power
1st mtge 3s 1979
San
Cum
mtge & coll tr 3 Vis 1964.J-D
Ref mtge it coll tr 3%s "10
/-J
Peoples Passenger Ry—
extended
98
San Francisco
1st 5s 1945
Union Gas
116
101 %
101 %
103 %
104 %
__
Joseph Light it Power Co—
mtge 2%s 1976
A-O
101%
100 %
Water & Power Co—
4s
—Af-S
Gas it El—
Af-S
1st
Ref
Cons
Union Elevated RR
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Ask
Bid
Bonds-
Ask
Bid
Bonds--
Ask
107%
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973
M-S
1st mtge 2%s 1976
—J-D
1st mtge 2%s 1979
M-N
Pennsylvania Gas it Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
1st mtge 2%s 1980
Af-S
Pennsylvania Power it Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 27/aS 1975
J-J
Penn
59
PUBLIC UTILITY BONDS
July, 1950
50.
109% 110%
100% 102%
103%
104%
b Basis,
e
2%s
debentures
1976
99
J-J
York Haven Water it Power—
J-D
1st 5s 1951.
Ex-interest,
f Flat
price., kLast
sale,
100%
n
—
Nominal.
PUBLIC UTILITY STOCKS
60
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices art "and interest" except
Quotations for all securities are as near as possible lor
NOTICE—-All
Alabama
STOCKS
UTILITY
$1.10
103%
102 %
1
pld
$4.20
16 %
16%
Allegheny Traction—See Phila Co
Allied
Co
Gas
Altoona
&
American
6%
Electric
Gas &
American
Natural
$5
preferred
American
Amer
28%
$6
38
H6
152
American Water Works Co
5
%
iVa%
series with
Arizona
Edison
100
112
100
f
s
111%
105
107
common
5
Arkansas
Class
Power
Natural
A
Gas
non-voting
—5
*
common
preferred
Arkansas-Okla Gas Co
6%
non-cum
10
1
common
preferred
100
Arkansas Power & Light $7 pfd
$6 preferred
Arkansas Western Gas
Associated Telep Co Ltd
Gas
Class
9%
9%
7%
111%
110%
17
•
18%
r.R
10
100
Co
10
com
"Chade"
62
22
22%
104
West
1st
4%
Bangor Hydro Electric
7%
1%
1%
9%
Telephone Co
of
preferred
25
34%
M
45%
•
lOo
15%
100
2
6«
4% preferred series A
4.80%
preferred series
_
Light
1
com
preferred
107
103
15%
Utilities
Central
Power
I
88
5.40%
preferred
100
Blackstone Valley Gas & Elec—
4.25%
preferred
100
101
108
(The)
&
103
104
Columbia
Columbus
17%
100
Boston
Edison
Boston
Elevated Ry
Co
25
unstamped_100
Stamped
Commonwealth
Commonwealth Tel
•
~25
Co
Light Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
Wireless
dep
Transfer
nently
California
$3
preferred
conv
rets
5%%
Concord
6%
36%
37%
50%
52%
June
£1
1%
2%
pfd_20
Water
&
*
Service
Public
Connecticut
Light
preferred
$2.04 preferred
$2.00 preferred
$1.90 preferred
&
7%
58
50
48
5%%
conv
preference
.—20
5.60%
conv
preference
20
California-Oregon Power common_20
6%
preferred
100
preferred
com
1st 5% preferred
5%% conv preferred
51
Cons
21
22
22%
22
24
108
Ry
preferred
Edison
$5
25
Co
100
100
Lighting
:
Co
of
N
Y
*
com
*
4%
gtd
Gas
Co
102%
of
103%
32
33%
'
4% %
50
4%
common
preferred series B
preferred
series
C
20
17
18
22
Consolidated
„25
28
30
Cons Trac
series C
25
pfd series D
25
5.28% conv pfd ser E
25
California Water & Telephone—
21
23
Consumers
26
27%
Consumers
26
27%
27%
28%
Service
preferred
5.30%
com
conv
Common
$1.20
$1.40
$1.25
25
preferred
preferred
preferred
Canadian
25
25
25
Marconi
Co
—100
100
27 V4
22%
27%
1
34
Carolina
Light
28%
23%
28%
3
(Wash D C)_100
Power
&
Carolina Tel & Tel
Casco
6%
Bay Light
preferred
•Without
•ale.
n
3%
par
Nominal,
•
28 %
j 13 %
100
&
Power
value.
r
com_100
100
dollar
(Reading)
common
Cuban
preferred
6%
preferred
Telephone
preferred
common
Cumberland Gas Corp
Power & Light
Dallas
4%%
preferred
3.75%
ser
A
15
3.75%
ser
B
103
10
98
3..907/8
ser
C
for
value.
common
tNew
and
stock,
1
15
20%
30%
8%
25
•
*
*
100
100
.1
Co—20
100
7
17
19
10%
1%
2%
1
Valley—See
r
8%
25
7.50
100
100
preferred
preferred
Light Co.—
9%
45
46%
16%
17
90
102
*
19%
19%
21
Franklin
9%
—3
10
100
5
Worth
Fort
30%
Utilities Co
Transit Co
Telegraph gtd
Public
Florida
106%
Frontier
Co
Power
8%
n8
4%
5%
25
3%
4
8%
8%
6
112
11%
19
Gandy
Gary
5%
5
Co
Galveston-Houston
12%
106
%
Bridge
Railways
1
Co
Power
*
common
preferred—.
Gas & Elec (Del)
com
A
59%
62
prior preferred
preferred
.—
7% preferred
General Public Service Corp—
See Investing Companies
General Public Utilities Corp
55 %
53
52%
56%
General Telephone Corp
54
100
*
*
*
*
preferred
General Waterworks Corp—
$5
107
70c
13%
49%
6%
14
4.40%
53%
conv
5
common_20
50
Common
50%
34%
preferred
5.10% preferred
36 %
4
72
5
78
29
107%
Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd
Green Mt Power Corp $6 pfd
29 %
107%
Gas
partic
$1.25
40
25%
25%
115% 116%
107% 107%
12%
44%
Co
preferred
Coast
Gulf Power
Water
21
31%
Service
States
Utilities
$4.40
113%
Hackensack
109%
110
Hamilton
100
30%
preferred
98
96
preferred
100
97%
preferred closed permanently Sept.
x Ex-divldend.
y Ex-stock, rights.
4%
112
10%
98%
97
6%
Water
6%
1949.
a
99
97
100
111%
106%
Co
1st preferred
Elec & Util $5 pfd
8%
*
100
109
48
43
18%
97
95
9%
9%
97%
98%
5
105
4
*
5
11%
19%
25
33
•
100
•
100
12%
19%
109 Va
108
34
9%
10
10%
100
nl05
4%
4
50
52
52%
53%
37%
38 Va
5c
15c
%
18
82
Called for redemption, see page 50.
,
112
108%
25
1st preferred
6%
96
*
Bridge
Gas Corp
Havana
98%
48%
5%
-100
Havana Electric Railway com
31
30,
com_
Hartford Gas Co
105
16%
28%
16%
100
*
*
1
Harrisburg Gas common
*
4%% preferred
100
Harrisburg Railways
—*
Hartford Electric Light Co com—25
3.90% preferred
50
Hamilton
63
96%
28%
47%
—*
preferred
112
175
5
10
Co
Co
102
167
100
$6 preferred
Public
15%
91%
6%
3
Co
Gulf
20
4
99
HO
97/s
pfd
Greyhound Corp com
4%%
preferred
Gulf
1
100
100
*
~6
5
15%
90%
*
com
Preferred
13
45
31%
100
100
preferred
20c
22
Gas Corp—
Gulf
common—*
100
J Dallas Railway & Terminal
7%
28%
preferred
114
Dayton Power & Light com
144
KTransfer book
Canadian
Gas
Power Co
16c
104
See Phila Co
35
•
com
preferred
(Pittsb)
Gas
$4.52
Capital Transit Co
$5
$4.50
Natural
28
26
21%
9%
10c
50
Greenwich Water Sys 6%
—*
Consolidated Gas Utilities
21
18%
108
64
Greenwich
preferred
Baltimore
30
106%
33
Common
(Pgh)—
20
4.40%
12%
37
preferred
Consolidated
109
18
31
4.90%
112
*
&
116
20
Florida Power &
Consolidated Gas Elec & Power Co
127
20
Connecticut
5%
21%
100
4.70% preferred
California-Pacific Utilities
7%
62
100
Water
4%
12%
*
•
Connecticut Power
1
50
112
105
62
5%
28.
$2.50 preferred
California
26%
perma¬
Elec Power com
103
101
25
Fitchburg Gas & Elec Light
Florida Power Corp com
C.1
106
25%
25
Water &
Federal
23
30
——100
Power com—*
•
*
$2.20
25%
Light
Elec
Philadelphia Co
42%
Gen
*
A—50c
new. 10
Electric common
preferred
105
Gas Works
Federal St & Pleasant
—
Light—
& Power cl
35
33
48
—
distributed
When
Gatineau
100
preferred
Community
20
%
*
pfd
closed
preferred
7%
7%
75
40
;
Commonwealth
3%
Corp_5
preferred
Community Gas
18%
*
100
26
3s/8
Ltd—
books
on
95
25%
n32
*
Natural Gas
(Pa) 7%
Commonwealth Water Co—
5%%
Gas
&
24%
33%
•
Brockton
Amer
23%
31%
Corp—
•
Edison
1
Corp
11$ 6 preferred
15%
18%
Class A
Cable
Gas
15%
20
Power
25
fiCommonwealth & Southern com—•
18%
Class B
Brockton
5%
5
—100
preferred
Commonwealth
53
4
5/0
%
29
Elec—
Commonwealth Edison Co
•
Bridgeport Gas Light
Bridgeport Hydraulic Co
Columbia
Co
Gas System Inc—*
100
Brazilian Tr Lt & Pwr ord
.
45%
1,
10
Common
4%%
45%
B
Sou the rn -Ohio
100
100
Traction Co—
for preferred
Liquidating—
Federal
13
11
109% 110
22
25%
10
107
_*
Ex-distribution
25
25
Corp
I Colorado
com
Federal Power & Light
42%
17%
Federal Light &
Stubs
103
17%
*
-50
River
River
4%
Colonial
*
_*
3
-100
Company
Fall
14
12%
9%
9%
7%
7
10c
.
pfd
2nd
8%
(Texas)—
Water Cons
Consolidated Gas
Fall
'
70
com
Coach
Erie
Essex
Coast Counties Gas & Elec Co—
15%
_
8
50
100
&
Gas Fuel Co
preferred
50c
(Chattanooga)—
5%
preferred
100
Cleveland Elec Illuminating com—*
$4.50 preferred
•
95
(formerly $6) stubs
(formerly $5) stubs
& Light Corp com_•»
9%
Share
&
100
Gas
10
Engineers Public Service ex-distrib
Equitable Gas Co
8.50
103
104
4%
5%
69
70
6
6%
70%
71%
4
26%
preferred
Empire Southern
City Water Co
35%
25
100
65
stock
Electric Co
conv
Elizabethtown
30%
1
Citizens Utilities Co common
3
59%
58
3%
36
$4.25
Citizens Traction—See Phila Co
Citizens
64%
56
100
100
preferred
4.10%
3%
30%
•
29
100
Canada
preferred—^
British
10
159
preferred
Black Hills Power
4.20 %
3)
97
Birmingham Water Works—
6%
Ry
Rights (expire July
Cities Service Co
62%
Empire & Bay State Tel gtd
100
Empire District Elec common—10
3%
Convertible
Birmingham Electric Co com
4.20% preferred—
Birmingham Gas common
prior
4%
8.50
27
1
Beverly Gas & Electlrc Co
Biddeford & Saco Water
$3.50
89
103%
4
2%
59%
5%
154
Barcelona Traction Light
& Power Co Ltd ord
Bell
—
40
8
15
.
87
9%
10
25%
Natural Gas
Paso
8%
2 ■*
100
100
preferred
$4.50
El
Elizabeth
100
common
preferred
10%
Companla Hispano
100
preferred
4 %
20
8%
9%
22
21%
58%
common
Electric Co
Paso
98
60c
34%
Assoc
Bond
$4.20 pfd
El
94%
*
*
5
5
Util
Electric
15%
41%
100
100
com
1st pfd
Edison Saulte
50
47
1
Street
Mass St Ry
Eastern
17
38%
36
100
100
Co
100
25
Cincinnati & Suburb Bell Telep—50
92
»
1378
—
227/8
15%
38
10
i
stamped
6% pfd B stock
5%
adjustment stock
98%
20%
9%
preferred
prior preferred
6%
22
19%
22%
104
1
4%/%
Eastern
16
37
35
w
common
6%
32%
20%
105
Nat Gas Co
Common
Units
Cincinnati Gas & Electric—
19%
100
preferred
New
84%
nl%
100
& Fuel Assoc's com—*
Gas
Eastern
22%
nl2
100
East Tennessee
35
17%
Interurban
pfd
preferred
Ex-distribution
•
Series D and E
Chicago Aurora & Elgin Ry—
102%
&
Co 6%
Water
7%
105
34
16%
*
Louis
St
East
$3.50 pfd
*
Cincinnati
Baltimore & Annapolis RR Units
Baltimore Transit Co common
16%
95
lc
*
preferred
preferred
$4
Electric Power
Common
100
15%
10
20
1
*
♦
Co
Power
$5
(Va)—
Series A, B and C—
106
101
34%
110%
93
*
*
—
Duquesne Light—See Phila Co
Duquesne Nat Gas common
Americano de Electricidad—
65
,
1934
100
4.75%
Central
Corp—
preferred
5%
25
25
preferred
preferred
4.15%
21%
145
140
Duke
—
Investing Companies
135
107
*
Bridge
Dominion Bridge Co Ltd
Cent Vermont Public Service—
19%
20%
130
10o
common
City Electric
25
common—
Common
2o
105
100
common
International
Detroit
Convertible
Central Telephone Co—
$2.50 preferred series A
17%
96
preferred
Tramway
preferred
1st
(Iowa)—
preferred series B
States Elec Corp
See
104
94
Derby Gas & Elec Corp
& Canada Tunnel
Detroit
Edison Co
105
106% 109
20 %
22
94%
&
Central
12%
96
5lV4
Light
A
102
Detroit
Edison—
preferred series A
6%
10%
ios/8
•
4%
preferred
Atlantic Greyhound
4%
9%
10g3/.
20
preferred
Atlantic
93/3
(Calif)—
preferred—
4%%
States
Central States Elec Co
13%
110%
class A—
Atlanta
12%
•
Assoc Telep & Teleg 1st $6
pfd
$7 1st preferred
10%
Ex-distribution
•
6
4%%
preferred
5% pfd (1947 series)
$4
Central
99
common—*
6%
18%
17%
•
preferred
Arkansas Missouri
49%
51
100
83%
100 nl33
Central Ohio Light & Power
10
30%
Central Power & Light (Texas)—
4% preferred
100
97
Central and South West Corp
5
13%
9%
4.28%
Denver
9%
3.50% preferred
6% preferred
10
934
9%
$5
10
100
pfd-100
Louisiana Electric
10
Maine Power common
10
Central
30
100
100
preferred
3.70%
preferred
•
preferred
Central
American Water Works & Elec—
1st preferred (stubs)
Appalachian Electric Power—
4%%
preferred
Co—
Central Kansas Power 4%%
121
152
4%
8%
46%
49%
110
100
Pub Serv
Illinois
Common
&
%
100
20
& Telegraph
Amer Utilities Service Corp
preferred
4%%
Central
22
4%
51
52%
50%
33%
•
Common
19%
•
series
Telephone
100
100
Central Illinois Elec & Gas com—15
4.10% pfd series A
_100
Central Illinois Light Co—
137
115
•
.
preferred
4.75%
preferred
28%
35%
19%
4%%
22%
49 %
13 Va
Common
10
50
•
preferred A
$2.50 preferred
60
Superpower Corp com_10c
Preferred
49
Central Hudson Gas & Elec com—*
17%
49
•
50
50
4%%
2%
69 %
59 %
21
25
•
preferred
American Power & Light com
$6 preferred
5%
5%
2%
com'—*
preferred
preferred
12%
25
12
23
$2.50
69
17
10
com
Co
Gas
5
25
Central Electric & Gas common_3.50
7%
6%
•
1
American & Foreign Power com—*
$7 preferred
*
$7 2nd preferred series A
•
$6 preferred
•
American District Telegraph Co—*
Valley Elec Ry
American Cable & Radio Corp
Logan
preferred
Common
17
Bid
Delaware Power & Light—
$2.36
100
10
Co
Power
Alabama-Tenn Natural Gas
Aak
Par
Stocks—
Ask
& Pwr Co—
Arizona Lt
Central
Bid
Par
Stocks—
Ask
Bid
Par
PUBLIC
k Last
possible lor the closing day ol the month preceding the date ol issue
Quotation! lor all aecurlties are ai near as
Street
Ry
Holyoke
Water
Power
Houston
Lighting
$4
As Power
preferred
Natural
Houston
5%
Gas
Hudson
Manhattan
As
Idaho
Co
Power
15%
preferred
Illinois Commercial
*
—*
Illinois
•
Co
Power
4.08 %
com
$2 pfd
Indiana Gas Ac Water Co
Indiana
&
4 Va %
34%
10
211/4
1041/2
100
Telephone Corp new
50
Indianapolis Power As Light com—*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c—
♦
Indianapolis Water class A
•
5% preferred A
100
4 % % preferred B
100
preferred
Inter-Mountain
Telephone
International Hydro-El
271/2
$6
221/4
Securities
Power
106
11
11%
9%
80
1/8
%
10
Interstate
Natural
30
32
Interstate
Power
4.70%
Electric
Elec
w
Power
As
Co
86
20%
.100
preferred
preferred
preferred
Va
100%
100
94
*
261/4
27%
3.80%
preferred
100
preferred
100
Kansas City Public Service Co-
102%
103%
4%
105
$5
Neb
11
70
Light com
preferred
preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting Co common
4% preferred
La Crosse Telephone Corp
Laclede
Gas
102
108
101
conv
91/2
4
Lexington
5.20%
•
-
6%
105
100%
10%
10%
83
85
21%
21%
14%
15 %
31%
50
50%
100
101
12
Elec
National
Gas
4%%
16
8Va
$7
beneficial
pfd
$6
interest
(Escrow
Louisiana Power
6%
7%
136
142
13%
132
56%
58%
99%
100 %
37
39
New
preferred
$4.25
100
—
Water Co—
A preferred
Jersey
ser
Orleans
Public
3
95%
28%
100
101
93
Serv
40
.100
100
90
96
25
25%
preferred
Newport Electric Corp
3%% preferred
New Rochelle Water 7%
Louisville
Gas
As
Common
5%
113%
4%
ill %
N
Y
28
.100
86
.100
45
48
14%
Y
Mutual
•
33%
100
6%
5%
preferred
Louisville Ry common
25
10
100
51
Light Corp
25
Luzerne County Gas At Electric—
4 % %
preferred
100
44
Lvnn
Electric
Gas
Madison
At
Elec
Gas
At
Co
15
Maiden
Electric
Ac
Marconi
'
Amer
Int
Water
Market
St
(San
*No
sale,
n
par
value
r
99%
106
107%
110
116
Corp
Power
com
—Zi
—
15%
26
87
90
preferred
.100
95%
.100
101%
Water
-50
.10
18
North
HBeing
2%
alio
for
value,
Co
4.80%
$4.50
redeemable
Pow
Pacific
&
1st
ser
pfd
new
common,
x
Texas
a
Co
Called
18
for
Ex-dividend.
%
2%
50c
4%
31%
19%
see
32%
31
28%
29
28%
29
28 %
28%
49
52
•
51
51%
Service
103 Va
103%
100
99
•
com
104%
104%
101
14%
15%
•
23%
24
100
104%
105
100
147%
148%
♦
Telegraph
preferred
preferred
43%
100
Ohio Gas
Co
25
page
28%
24%
25%
2%
3%'
25c
Gas
27%
4%
5
Co—
series
Elec
42
10c
Southern
preferred
43%
106%
4L%
.25
Co
preferred
106
*
com
B
series
107%
100
109
100
95
97
100
C
preferred series D
Pennsylvania Gas Co
104
106
I
16%
•
Corp $7 pfd
145
•
18%
155
Class
A
•
2%
Class
B
•
%
3 Va
%
Pennsylvania Power Co—
4%%
preferred
Pennsylvania Pow
4%% preferred
106
100
107%
23
23%
100
110
110%
100
preferred
Pennsylvania State Water $7 pfd_*
Pennsylvania Telephone Corp—
106
107%
As
Lt
*
com
4.60%
$2.10 preferred
105
52
•
53
•
53
54
*
com
32%
33
•
105
100
118
2%
119%
2%
50.
32%
„
St
div
3.80%
110%
50
31%
33%
pfd
1st pfd
Pleasant
Val
31 %
HI
50
100
16
25
50
24%
25
•
$5
24%
25%
115%
116%
100
107
107%
100
—
103
104%
Transportation Co
24%
10
n45
50
Participating preferred
Union
As
16%
100
.
Gas
33%
45 %
•
33%
111%
62
50
preference—com
preferred
preferred
preferred
32
50
Traction
preferred
Portland
58
al09%
Philadelphia Suburban Water
•
Phila Transportation Co com vtc_*
Plainfield
104
57%
50
Monongahela Light As Power
Monongahela Street Ry_
Philadelphia Electric Co com
$1
102
*
20
—*
Traction
As
19
•
com
Traction
Federal
Water
Coke
7%
Gas
20
•
48
24%
4
.
7
70%
4%
8
72 %
Light
preferred
com
pfd—100
85
90
100
preferred
Portland
—10
redemption,
36»/4
32
29%
•
pfd
5%
Telephone
$1
preferred
$1.32 preferred
6%
n88
—15
(Del)
35%
25
25
A
33
•
Pacific Telephone As
5%
3
—
preferred
cum
97
30c
Utilities corn-
9
32%
*
Co
Lt
Public
7
25
25
25
preferred
preferred
$4.40
Pacific
100
25
redeemable 1st pfd
redeemable 1st pfd
5%
25
85
98
25
Common
102%
2%
Securities-
Shore Gas
North
stock,
Co
common
non
19
t New
-
Utility
Continent
New
North
18%
exchanged
dolar
Amer
$7
—
100
Canadian
American
North
North
lVa
preferred
Norrlstown
74
5%
(gtd)
common
preferred
Phlla Suburban
102
100
J
21%
25%
.100
preferred
70
Tel
20%
82
*
;
Atlantic
1st
4 40%
21 Va
A
3.60%
n!7
As
4.30%
3.90%
£1
pfd
Francisco)
15%
Y°
13
shs
7%
preferred
Nominal,
97
.100
B
Class
25%
100
Service
Hudson
25 Va
29%
Communicat'ns
fOhio)
Ry
—*
12
25
preferred
Consolidated
29
25
102%
19%
*
Duquesne Light 5%
10
Gas Light
dep rets for ord
prior
Water
3.40%
20
101%
Tail
Allegheny
105
opt warrants
Niagara Mohawk Power Corp
103%
11%
Citizens
.100
16
com
Co_.
Marion
6%
20
Gas—
preferred
3%
37
Gas As Electric
1st preferred (6%)
1st preferred (5%%)
6%
2%
-100
Philadelphia Co
$5 preferred
6% preferred
$6 preference
Elec Ac Gas Corp—
Common
102
20
Marine
Y
Class
I25
87
Electric
Melrose
—
84
preferred
Maiden
N
Niagara
46
56
30
_25
Maine Public Service Co
5 % %
(gtd)
preferred
preferred
4.50%
X30
100
Lowell
Richmond
Ac
prior
Y State
3.75%
34i/2
xll4
preferred
York
New
N
Telegraph
Common
preferred
5%
pfd
City Omnibus Corp
4%
110%
55
common
$5
preferred
Peoples Gas Light As Coke
Rights (expire June 30)
108
-20
com
N
110
100
10
Light $6 pfd—*
Electric (Ky)—
31
convertible preferred A— -100
Power common
5
8%
Otter
19%
30
—50
$2.25 preferred
Pennsylvania Water As Pow
96
36
com.
19%
xl08
—15
11%
Penna Gas As
144
100
24
As
—20
-100
com
34
4 40%
27
4.05%
128
21%
43
6
Corp
3.70%
.50
New
124
21
40
4.05%
2
Light 4% pfd
73
—10
preferred
11%
-25
25
100
5%
Omnibus
14
126
Co
135
70
Omaha As Council Bluffs St Ry Co
Common
-100
11%
Haven
Water
128
5
preferred
13 %■
12
ctfs)
17
1
com_ —20
Co
5 % %
preferred
Oklahoma Nat Gas Co
4%% preferred A
Electric
4%%
pfd A (ctfs of dep)
(16% pfd B (ctfs of dep)
Los Angeles Transit Lines
Elec
81
Pennsylvania
New
20
1i7%
com
Service Co
Gas
70
New
13
Water
Oklahoma
67
94
11
12%
Co
Lt_. .25
100
$6
New
%
pref
&
preferred
pfd (Escrow ctfs)
England Tel Ac Tel
Haven Gas Light Co
7%
12%
115
4%%
Service
Service
Pennsylvania
141
14
•
113%
dl6%
Power
Public
Penn
102
106
i
w
-100
.7.50
Ohio
9
100
24
common
110%
8
New
30%
110%
110
—1
.8
30%
110
-100
Peninsular
shares
pfd
conv
8V4
5
shs of bene lnt
Va
-100
Va—12%
Light Co—
England Power Co $6 pfd_. 100
New England Pub Ser com
$7 preferred
of
•
common
Old
1—8
Common
distribution
Common
/
38
Panhandle Eastern Pipe Line—
Long Island Lighting CoNew
•
preferred
%
Elec
Ac
National Power Ac
Ex
4%%
%
Co—
Pacific Greyhound Lines
Pacific Lighting Corp common
114
30%
100
24%
preferred
5%
49%
England Electric System.. —1
England Gas Ac Elec Assn—
61/2
_50c
Telephone
$3.60 preferred
86
25
.
27%
81
103
Lone Star Gas Corp
26%
—5
'•
com
preferred
10
preferred
*
common
10
__
3.90%
$4.40
New
Co—
Telephone
95
102
100
Power
New Jersey Pow Ac
Elec Co
92
100
5
24
50
Corp
Pacific
preferred
(gtd)
$1.30 preferred
100
&
10
56%
37%
35
10
2nd preferred
Gas
9V4
16
New
161/2
Telegraph
Associated
4%
103
55%
20
5%
17%
Co—
com
10%
9%
88%
32%
16
42%
•
100
Mountain States Tel Ac Tel
1021/2
7»/2
•
50
preferred
31%
& Power—See
Utilities
States
Ogden
Ohio
110
15
31
Lake Superior District Power—
Lawrence
Corp com
Co
Northwestern
9
3
100
com
Holding common.
$5 non-cum preferred
100
Power
Serv
preferred
Ohio
102
40%
(Mo)—*
Bedford Gas Ac Edison
110
13%
100
Co.
5%
102%
New
2
IIOV2
10
Common
98
101%
4.20%
Public
5
4.40 %
106
105
16 %
8.75
100
100
85
100
__
100%
110%
151/4
5
com
*
&
4% %
5%
30
107
100
Gas
Nat
Power
29V4
12
1%
5
preferred
Kansas
29
1
Co
National Utilities Co of Mich
Kansas Gas As Electric common—•
Kansas
103
103%
106%
vtc_
103%
*
100
com
pfd— ,_50
Nassau Ac Suffolk Ltg 7% pfd— .100
Being exchanged for new com
of Long Island Light Co
National City Lines.
City Power As Light——
Common vtc
10%
95
107%
Lines—
Gas—
$2.20 preferred
Ohio Edison common
common
Dakota
4% %
Cities
Ohio
107
99%
Narragansett
23
—
92%
107%
10c
17%
National Fuel Gas—
'
Greyhound
preferred
93%
•
104
34
*
preferred
7c
100
5%
22
•
.
Ohio
Service
Mountain
•
preferred
80c
16%
100
100
17%
Common
5%
211
70c
Light Co—
35
preferred
4%%
Northwestern
100
Light
16
.
16%
10%
*
;
16V4
>.
100
33
-5
(Minn)—
$3.60 preferred
$4.80 preferred
1
preferred
97
%
preferred
95
5
Service
Gas
Montana
Jersey Central Power As Light—
ansas
93
100
—15
Gas Corp
Power
100
—30
Jamaica Water Supply com
States
Common
Northwest
common
6% preferred
Montana-Wyoming Gas
Pipe Line Co
A
105
Northern
50
B
100
C
iOC
Monongahela St Ry—See Phila Co
102.439
__
117
Northland
1
preferred
86
95
-100
100
100
24
1
Monongahela Light
Philadelphia Co.
Monongahela Power
4.40% preferred
4.80%
pfd series
4.50%
pfd series
21%
83
.100
—
preferred--—
class
Jacksonville
4%
Utilities
Superpower Corp—
Common
$5
20
(Iowa)
Iowa Southern Utilities com
Italian
19%
83
.5
conv
Ac
Public
Montana
Common
5%%
27
Light Co—
Service
Public
14%
52
26%
*
preferred
preferred
48
2%
preferred
preferred
4.30%
5%
I2V2
100
7%
13%
Co
Power
3.90%
Mobile
50
*
preferred
4.20%
Missouri
130
128
Elec—
a
20
59
Co
As
Powe.r
Edison
4.90%
Common
3.75%
3.90%
125
50
32%
32 Va
61
—
A
22%
ex-dist
Co
Missouri
18
125
5
Common
Corp
Missouri
As
19
56
preferred
100
Mississippi Power Ac Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100
50%
100
100
25
10
(Del)
8
4%
25
Co
Power
class
•
5%
preferred
Mississippi Power Co—
%
16
States
20%
22
25
Gas
Northern
Common
-*
Transit
Northern Natural Gas
%
tl3
Inc
preferred
5 V2 % preferred
$5.10 1st preferred
5% preferred
Light As Power Co—
Gas
Utilities
Missouri
8%
50
Indiana
1%
Va
19%
7%
10
4.80 preferred
Iowa
11 %
Co—
Iowa-Illinois
3.30%
23
11%
1/2
Common
Iowa
19
19%
3.50
com
7%
preferred A
6%% preferred B
Iowa
8
ctfs
preferred
Telephone Co
Investors
Iowa
Co
escrow
100
4.60%
74
70
101%
Liberties
*
Minneapolis Gas
19
9%
73
Northern
10
Realization
Minnesota
•
com
6%
*
International Teleg of Maine—100
International Telep As Teleg
*
International Utilities Corp
5
Preferred
West
3%
•
50
10
Midland Utilities Co
28
103%
3
preferred series A
Gas_
South
106
Sys A
21%
99 Va
6%
100
Water
Middle
105
181/2
20%
conv
4
1%
,3%
common
Midland
IOI1/2
Co—10
108%
3%%
15
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
International
New
Middlesex
Middle
Indiana
106
19%
preference—20
100
preferred
__
Electric—
Michigan
junior
4
Michigan Public Service Co—
35
511/2
50
37%
•
4.40%
88
86
50
preferred
Telep
Assoc
4%%
%%
30%
75
Pub Serv com—*
104
103
100
Gas & Electric
preferred
Michigan
Telephone
4%% pfd
71
101%
Michigan Assoc Telephone Co—
$2.70 preferred
103
*
*
preferred
prior
Northern
35
101
$2 preferred
$4
3%
—
103
preferred wi
14
28%
100
Mexican Northern Ry com
Preferred
Ask
Bid
common—1
Co
Water
Northern Indiana
131/2
34V2
Northeastern
100
211/2
112
100
(Madison Wise)
$1
3%
94
wi
common
New
'•
—
Par
Stocks—
Ask
16
100
12y2
20
common
New
8%
8%
Bid
5
100
20
100
—1
100
4%
Indiana
161/2
54
100
com
5%
non-cum preferred
Hugoton Production Co
Huntington Water $6 pfd
521/2
1061/2
52
—50
Railway com
preferred
Metropolitan Edison Co—
3.85%
preferred
1
3.90% preferred
4.35%
preferred
Mexican Light & Power Co—
4%
14
51%
5
Memphis Street
18
105
Par
Memphis Natural Gas
29
13
•
com
preferred
37
27%
25
25
10
com—*
•
Light___
Gas
Holyoke
Stacks—
Ask
35
25
Co
Electric
Haverhill
Bid
Par
Steeks—
Haverhill
61
PUBLIC UTILITY STOCKS
July, 1950
75
80
•
10%
12 %
•
95
99
•
24
25%
d Being exchanged for Ohio Edison Co. stock,
k Last
Portland
General
Electric
PUBLIC UTILITY STOCKS
62
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
pfd—100
100
Co 3.60%
Potomac Edison
pfd series B
4.70%
10
Common
50
50
Pottsville Water
25
Power Corp of Canada Ltd com__*
6%
1st preferred
100
preferred A
preferred B
3.60%
3.60%
•
•
100
Co
Gas
Providence
Electric Light Co com
Public
preferred
6%
10
common
100
preferred
4% %
of Indiana
Service
Public
•
com
100
preferred
3.50%
4.64% conv preferred
100
Public Service of New Hampshire—
14%
46%
14%
47%
461/2
47%
54
15
16%
94%
—
9%
Puget Sound Power &
—
23%
23%
103
104
26%
27%
89
90
118% 119%
16
16%
*
•
100
com
Light com.10
17%
60
Island Lighting Co
Corp
Rio Grande Valley Gas Co
(Texas Corp) vtc
15%
1
Rochester Gas & Electric
10
100
Rochester Telephone
10
Rochester Transit Corp
*
Rockland Gas Co
*
Rockland Light & Power Co com_10
4.65% preferred series A
100
Rulane Gas Co common
1
5% % conv preferred
50
33
97%
100
98%
*
preferred A
Public Service Co—
100
12%
2V4
33%
8%
13%
2%
36
~4%
9%
Gas & Elec Co com
4% %
San
Jose
Toll Bridge—1
Works com
25
Bay
Francisco
Water
4% %
preferred A
4%%
conv
preferred B
Schenectady Ry
Scranton Electric
common
3.35% preferred
Scranton-Spring Brook Water
Service
Co
preferred
4.10%
6%
conv
Co
common
preferred
Shawinigan Water & Power
Sierra Pacific Power common
25
26%
%
%
14%
14
89
4%
11%
58
21%
22%
13
96%
6
12%
22
24
11
100
Wat 6% pfd—100
South Carolina Elec & Gas Co—
Common
4.50
5%
conv preferred
50
South Jersey Gas Co
5
88
93
preferred
5%
Pittsburgh Water—
4%% preferred
Corp
8%
51%
50c
%
4%
2%
participating
1
Class A
participating
1
5
S'eastern Greyhound Lines Inc
-Without
value,
par
z
32
100
100
100
98
101
Telephone—1.
a
Called
11%
for
5%%
8%
52
29%
152
preferred
preferred
4.65%
Gas
West
Penn
Elec
5%
West
5%
5
1
*
16%
15%
4%
Southeastern
Texas
11%
•
108
108
Massachusetts
Natural
6%
9
8
Utilities
Wise
113
(1897
preferred
Gas
3%
102
kLast sale,
Par
Bonds—
Bid
20%
20%
1
1.25
Allied Finance Co common
5
5%
conv preferred
20
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Amerex Holding
Corp
10
5.88
6.46
4.24
4.59
Securities
Fund
Inc
5%
24%
Worcester
4%
8%
4%
7%
r
York
York
value,
American
Business Shares
American
Class B
American
Elec Sec partic
American
European
32 %
34
33c
3.87
$2
preferred
convertible
$2%
convertible
preferred
American International Corp
(HI) com
5 %
conv
preference
$1.25 conv pref series A
4%%
preference
American Investment
American
Nat'l Finance com
$6
preferred
Anglo-Huronlan
♦Without
x
Ex-dividend,
Ltd
par
y
8%
1%
19%
3 3/a
33%
31
x
Ex-dividend.
Bonds
52
23 %
23%
4%
19
4
4
„
8
2
British
Type Investors class
Corp
1
5
B
8.88
8.21
50
Corp com
15.29
16.62
50
preferred
Basic Industry Shares
partic
36
Baystate
39%
Beneficial
$6
10
•
common
preferred—
Beneficial
Industrial
14%
20%
25
25
30%
31%
25
26
$4
25
21%
22%
2%s
*
7%
con\
conv
-J-
Bessemer
76
Blair
Blue
value.
JNet asset value,
a Called
Ex-stock dividend,
z Ex-rights.
pfd
pfd
ser
debentures
of
of '48
1961
ser
Securities
Corp
23%
Co
*
Af-N
f
•
-
1
1
for redemption, see page 50.
8.74
25c
16.99
19.61
common
—10c
1%
2%
Class
B
common
10c
%
1%
26
15%
$2
Fund Ltd
& Co-
(K M)
10
24
Pap Invest Ltd—
series A 1958
F-A
96
preferred
Canadian Pwr &
5s
1
15%
lc
2%
3
10
1
53%
8%
54
Af-N
Administration cl
95%
97
A—
Class B
$3
3s
series A
preferred
Carriers
&
General
debentures
Illinois
Corp
1961
Securs
8%
Corp—
—
1
85
86%
al02
99%
24
997/8
25
2%
3%
2%
4
$1.60
conv
preference
Central States Elec Corp
19 %
1
preferred
100
preferred
100
Conv preferred
100
Conv pfd (opt div ser of '29)-100
6%
7%
n Nominal,
2%
21
(Va)—
Common
kLast sale,
2%
*
Common
*
'46
Holdings Corp
Ridge
23%
48.73
15c
5
1
A
Central
Loan Corp—
Common
$3.25
32%
6%
10
Corp
14%
69
5%
30%
6%
103%
5
1
Corporation
20%
,64
1 4%
22.94
91
Class
Capital
125
21.22
18.37
21.50
Byllesby
4%
4%
96.36 100.38
10c
A—25c
Street Invest
Broad
21
*
1
50
Co
Bowling Green Fund Inc
Debs
6%
34
9
Investment
interest
Fund Inc„
Boston
Bullock
Inc
Fund
Securities
38%
8%
50%
37
25c
_25c
Fund
Axe-Houghton
Bankers
1
1
72
Ctfs of beneficial
Boston
f87
Aik
Trust of Amer—
Investment
Bond
Bid
Par
Stocks and Bonds—
;
25 % i
2%
20
1%
100
*
Ask
f9l
25
Common
10c
•
1
23
4%
$1.50 preferred
4.19
8%
Bid
10
Co_
Class A common
7
warrants
5
common
warrants
Axe-Houghton
-1
pfd——1
•
Par
Co common
Automobile Banking—
40c
Securities
Corp com
Option
Auto Finance
Cities Pwr & Lt Corp—
General
stock,
t New
1.00
60
-10
Co
Water
109
2%
._20
Gas
173/4
—
50c
*
12%
107%
106
.—5
—
Associates
Trans
County
dollar
Canadian
Co
-
—
163/4
.100
23
1
Income deb 5-8s x-w 1956—M-N
Income deb 4-5s 1961
M-N
Associates Investment Co
10
4%
4%
1
Business
American
10
preferred
Wolverine .power
1
where marked "f" and income and defaulted bends
the closing day of the month preceding the date of Issue
Bonds—
Associated Gen Util
Atlas Corporation
25 %
1
Credit A
American
Option
105
104
10%
.
19
4
Stocks and
Ask
1
Adams Express Co—
Affiliated
11%
106
9
Nominal,
-12
preferred
preferred
Wisconsin Public Service—
113
144
92%
4.80%
100%
30%
al05
4%%
112
—
138
.100
pfd— ■100
Hydro-Electric
Wisconsin Michigan Power—
4%%
preferred
Wisconsin Power <fc Light com
20
all5
a 109%
•
n
.100
series)—
Wise
16%
100%
•
29
4%%
Elec
&
3%
2%
alO
Co.
preferred
6%
3.60%
100%
pfd
28
27%
10
6%
Water
Electric
Winnipeg
7
95
1
common
34%
19
18%
1
com
preferred
Westmoreland
17%
Cos
Co
Gas
26%
26%
25%
-100
Union Telegraph cl A
•
Western
16%
24
26
Ex-rights.
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Aeronautical
105
preferred
106%
•
Co
NOTICE—All
and
17%
98
33
Investing Companies Stocks and
Stocks
16%
96
23
2
Gas—
Power
redemption, see page 50.
113%
5%
31
Third Avenue Transit Corp
Water
112%
106
pfd—!_*
Utilities Co
Tide
107
Western
—
—
107 %
106
*
Texas
~
114%
106%
Western
16
2
•
pfd—100
•
*
*
preferred
*
common
113%
Western
103
1
preferred
preferred
31
32%
-25
Western Light & Telephone com__ 10
5%
preferred—
25
101
5
Gas Utilities
6%
14
23%
4.80% preferred
26%
25
99
101
al09%
99%
112
Corp
$4.56
Co
13%
23%
100
—100
100
•
West Virginia Water Service com.*
$4.50
preferred
*
$5 conv preferred.
•
65
*
*
*
pfd
preferred
$4.56 preferred
—
30
29%
*
common
preferred.
preferred series B
4.10%
preferred series C
West Texas Utilities $6 pfd
116
•
Light 7%
Co
4.20%
113
Transmission
Power &
103
4
Co
Power
Penn
26%
107%
4%%
155
44
14
Ry
Texas
104%
101
*
20
Coast
Ohio
13
Lines
Texas
103 %
106
preferred
Telephone Co
$4.25
West
34
100
100
100
100
Hydro Electric $3.50
Power Corp
116%
26
West
3%
5
preferred
Texas
115%
(D C) Gas Light—
61
Co
preferred
Texas Gas Transmission
18 %
18
com„19
100
100
Power
$4.50 conv preferred.
153
32%
Common
$6
9%
8
Corp
140
60%
138
10o
1st preferred
Tennessee Gas Transmission
Service
25%
24%
Western Kentucky Gas Co—
7%
Electric
Transit
13%
100
95
Common
8
,*
Texas
13 %
12%
2%
100
•
preferred
Washington
—
7%
•
Class A
Eastern
12%
9
Virginia Electric &
$5 preferred
$4.04 preferred
Telephone Bond & Share—
Electric
2%
29%
-
Utica
5
Co
Electric Co
Texas
50
10
12%
151%
Texas
9
27%
Power Co—
89
12%
7
preferred
Utilities
Common
102
100
•
1
conv
94
*
Rapid Transit St Ry—50
Swiss Amer Elec 5%
pfd
500 Fes
Syracuse Transit Corp
•
Tennessee Natural Gas
100
United Transit Co common
56
Preferred
4.60
1.55
(Albany)
91
20
•
common.
Class B
4.10%
%
1.45
97
Suburban
4.25%
Traction
n85
1
•
Transit
%
1
Co of Pa—
preferred ser A
United
13
5%
Tacoma
25c
Corp
Utah Power & Light Co
100
25
•
•
$4
100
common
Ex-stock dividend,
Public Service com—1
30
& Elec
16%
15%
.
(stubs)
Common
4% %
5%
•
13
12
101%
Special
y
Upper Peninsula
prior preferred
preferred
preferred
Standard Power & Light com
South
Southeastern
United
States
4
United Public Utilities Corp—
104
Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co-
Tampa
.
Public Service
United
100
109
Texas
South Bay Consol
44
Corp
100
100
preferred
3.90% preferred
3.70% preferred
11%
97
42
Gas
Ex-distribution
104
Elec Co—
$4
115
95
Gas common
22
90
Gas
United
19%
12
4.65%
90%
12 %
95%
%
26%
16 %
26%
1
$7
31%
26
28
a32
16%
100%
Southwestern
3%
3
1
98 %
Electric Service
Southwestern
3
United Telephone
preferred
preferred
5%
13
42
Warrants
40%
preferred
$5.50
96
38
3%
6%
4%
5%
14
24%
22
common
38%
Water
5
Atlantic
South
12%
20%
103
10
Improvement
13 %
United Illuminating Co of N H
•
United Lt & Rwys Co (Del) —
33%
12
106
94%
1
-1
common
B
•
•
Telephone $2.20 pfd
Gas
300
275
30
♦
;_ld
100
preferred
6%
13%
23%
21%
1
10
50
Scranton Transit
8eattle Gas
5%
*
100
common.
31%
A
Class
114
100%
*
United Corporation (Del)
13%
7%
Standard
23%
23%
102
104
25
25
*
5
100
Class
35%
12%
$4
20
20
preferred
preferred
5%
San
United
112%
35%
113
104%
100
(New Bedford)
Cities Utilities—
*
Ry
1
10c
Gas
Stamford
51%
12
10
111
35
12%
Canada Ltd
of
Co
Gas
St
18
1
Producing
Southwest Natural Gas
Southwestern Associated
Southwest
103%
Louis
A
Union
Union
21%
11%
21%
1
100
100
100
common
conv
$6 prior
Common
9%
11%
9
103
102
Joseph Light Ac Power-
Diego
47%
28%
Co com
preference
preferred
4%% preferred
5%
preferred—
$1
4%%
4.15%
31
common-*
preferred series P
4.10% preferred series H
4%
Southern Union Gas
17%
2%
2
5
Co (Va)
46
11%
33
50
•
*
*
—-*
preferred
preferred
$3.70 preferred
$3.50 preferred
$4.50
$4
27
25
1
Tel
Co
Southwestern Gas &
10
28
United
Southwestern
of Long
Republic Service
San
England
prior preferred.
Union Electric Co of Missouri—
5 %
29
11%
Rapid Transit (Minn)—*
Twin City
30%
*
19%
22
27%
27%
7%
18
20
25%
30
100
Elec
Gas
26%
25
Natural Gas
Tucson
25V4
25
*
5
preferred
4.80%
Southern
48%
28%
& Elec
Southern Indiana Gas
50c
Lt & Pwr Co—10
Common
33%
47%
72
70
Units
11
8
33
105
Line
Pipe
Gas
10%
10
103%
100
preferred
Transcontinental
25
25
—
New
Queens Borough G & E 6% pfd_100
Being exchanged for new com
Class
Company
Production
15
5%
Southern
Southern
98%
—
106% 108%
22%
23
267/a
27%
102
104%
15%
17
4%%
12
_25
preference
preference
preferred
Southern Calif Water common
5%%
conv preferred—
Southern Colorado Power Co
Southern
•
St
conv
conv
78%
Quebec Power
St
4.48%
25
El & Gas Co com
div preference
4.08% preferred
$1.40
25
25
25
preferred
preferred
4.08%
4.32%
77
100
100
preferred
preferred
4.65%
Gas
original preferred
24
New Mexico
Service of
Roanoke
10
Atlantic Teleg (gtd)_25
common
25
7
preferred
Public Serv
&
-5
Common
2%
2
Ask
Bid
Par
Stock*—
Toledo Edison Co—
5%
common
South Calif Edison
5%
Ask
47/a
tio
4.88%
Public Service of Oklahoma—
4%
New
Southern
4.56%
15
72%
—
Telephone Co—
10
100
Common
3.35%
Public
Warrants
Southeastern
Colorado—
Public Service Co of
New
88
91
106 ¥2 109
9%
Public Service—;—10c
Southeastern
Electric Power Co-
Potomac
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
r Canadian dollar, value,
30c
13%
145
13%
12%
40c
14
147
15
13%
t New stock,
INVESTING COMPANIES SECURITIES
July, 1950
63
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks and
Century
Bonds—
Investors
Inc
Par
Store
preferred
Fund
Christiana
common—100
Securities
100
debentures
*
debs
■5s
sub
Credit
9.12
Diversified
2.40
2.65
3.45
3.80
4.85
4%
pfd
100
1
Corp
Q-Jan
1
lc
4.41
5.47
6.00
Insurance
lc
4.28
4.70
lc
5.76
6.32
Va
& Co
5% %
preferred
preferred w
2
common
w
100
w
98
71
3%
73
Household
Group
74
Series
AA
Series
Crum
&
8%
(unmodified)
AA
1
(modified)
Forster
1
55
Howe
6.22
92
Corp
*
com;
95%
Foundation
9.83
19.75
1
11.14
12.21
100%
4.49
Niagara
North
4.85
Share
84
3%
100
preferred
7%
preferred
1.87
1955
1
4.05
4.25
Series
1956
1
2.28
2.48
Series
1958
1
3.44
Northern Illinois Corp
New England
•
Cumulative
Delaware
Trust
E
xl.04
1.15
lc
12.33
13.51
Dividend
Co
Trust
1
America
of
1
9.94
1
Investors
Diversified
5.05
Class
7.57
8.65
Investors
1.56
1.72
Common
Services
1%
5
15%
5
Eastern
States
4%
$2.50
4%
22%
$7
preferred
$6
preferred
series B
•
Eastern
non-voting
Trust
common
15
25
—•
Utilities Investing—
5s
1964
Debenture
Eaton
&
Eaton
MS
& Howard Stock Fund
Howard
Employees
Class
80c
Balanced
Credit
A
Fund—1
1
B-l
(Investment Bonds)
2
preferred
$1.50
Equity
12.50
prior preferred A—*
conv
Corp
10c
common
convertible
$3
preferred
preferred
Equity Fund Inc—
1
20c
10c
20c
—
Finance
1
Corp common
pref ser A
Fund, Inc
4%%
50
conv
Fidelity
Financial
Industrial
First
Bank
First
Boston
Stock
5
Inc—-lc
Fund
Corp
..10
Corp
10
First Mutual Trust Fund
First
$2
York
Corp
1
2%
Shares
Trust
Foreign
Power
Franklin
series
Secur
Custodian
Preferred
Utilities
Income
17.92
(Speculative
Bonds)
1
9.87
10.77
1
15.87
17.31
Pfd
Stocks)—1
21.73
23.71
K-2
(Appreciation
(Quality
Common
S-2
(Income
Fundamental
27.21
12 V4
1%
4.05
14%
53Va
Seaboard
1
17%
17%
$2.60
conv
preferred
*
51
53
55%
$1.35
conv
preferred
25
24
25%
General
American
$4.50
conv
preferred
10
Service Corp
General
partic preferred
prior preferred
Finance
4%
50
4%
subordinated
sub
deb
B
Shareholders
Southwestern
lc
3.18
3.51
lc
4.04
4.45
Sovereign
lc
4.32
4.76
lc
4.26
4.70
10c
7.24
7.93
$1
General
$6
Public
4s
Monroe
$5
Nation
5%
General
Group
Tin
1
13.97
Corp
5
10c
3
107
3%
4-6s
Natl
1967
National
Securities
£1
%
Ltd
Securities
Income
Towne
..lc
6.94
7.61
Stock
lc
6.36
6.98
Industrial
Shares
lc
6.35
6.97
Selected
Building Shares
lo
7.59
8.32
Low
Chemical
lc
6.72
lc
9-98
lc
4.66
Aviation
Electric
Shares
Shares
Shares
Equipment Shares
Shares
Food
Fully
Bond
Industrial
series
Shares
Shares..
5.12
New
7.18
7,87
New
York
8.19
6.82
7.48
lc
9.13
9.59
8.15
8.93
Bank
*No
stock,
x
par.
$Net
Shares—lc
asset
Ex-dividend,
y
value,
a
Called
Ex-stock dividend.
for
1
2
16%
1
9%
Jf-S
Shares
%
2%
11
16%
9%
2%
106
100%
101%
„25c
x72c
1
21.29
1
17.91
Co
4
1
7.04
Union
4.19
4.58
Union Common
X2.95
3.22
United
Income
Fund
4.72
5.16
United
Science
Fund
U
1
1
U
4.31
22%
80c
S
16.09
Investment
Preferred
Stock
Stock
Fund
International
7.47
1
9.95
4.42
&
&
8%
19.17
1
Fund
Foreign Securities
$4.50 1st preferred
S
6.17
1
10.82
4.83
Securities
1st preferred with warrants
•
29%
29%
•
com
102%
104V8
•
•
3%
88
3%
90 Va
22%
17.30
Value
10.95
Wall Street Investing Corp
9.99
7.04
7.72
page
50.
f Flat
1
7.89
Line
11.12
12.19
Wellington
Whitehall
8.65
1
z
stock
see
9%
A
6.44
1
Automobile
redemption,
5Va
%
2
Fund
Inc
4.83
5.28
10.69
10.90
17.80
19.42
16.99
1
18.27
Inc—
Aviation
lc
Machinery
*
1961
6.78
•
Agricultural
Institutional Bond Shares
100
4%
—5s
C
$5
7.47
—£1
104%
X6.20
X3.94
lc
11%
12~45
10
2%
1
priced common stock series_l
Corp
England Fund
11%
39%
11.42
Ltd—
common
Union
4.01
Shares
__
10
95
B
Series
7.34
3.67
Investing Company Shares
Trust
Industry
Series
X6.72
1
Stocks
Securities
Union Bond Fund
7.28
National
Securities
Trusteed
6.66
series
23 Va
55^50
10
10
preferred
2%s debentures
7
1
lc
u
.
Administered
General
stock
group
common
Stocks Inc
1
series
series
42
10.41
6
Co
1
$6
7.37
10.93
Agricultural
1.02
80
—50
1
series
22%
8
9
common—
l
series,
6.54
18
53.00
•
preferred-
1
stock
17
•
Warrants
40
9.63
1
1
series
Securities
prior preferred
Transamerica Corp
Tri-Continental Corp common..
14
13%
1
Corp
*
$1.75
Series-
bond
Speculative
Inc—
Corp—
Research
&
series
priced
Preferred
100%
J-J
Investors
Securities
Low
Corp—
J-D
105
Corp—
'
National
110
Loan
99c
25
dep rets ordinary reg
Am dep rets deferred
reg
15.00
com
Investments
Automobile
—
voting
Industrial
5.97
Corp
Am
—
Securities—
National
Electric
Finance
Tobacco
39
—
16.31
91
1960
38
41
14.75
J-J
90%
debentures
5
_l
1962
1
25
Investment
60c
preferred
Tobacco & Allied
3%
4%
14.76
Aviation
89 Va
debs
2%
101
National
2nd
Time
55c
45c
13.58
17
16
21
10c
4% %
preferred
Television Fund Inc
•
.
22.27
20
•
Talcott (James) Inc
116
1
Fund
15
16%
26%
1
Boston, Inc—
common
Bond
3s
of
21.00
*
preferred
conv
Street
$4
13
5
w
preferred
Wide
(Md)
1969—.—M-S
inc
conv
12
6%
Shareholdings
*
5.37
6%
General
com
$2.25 preferred series A w
Motor Finance Corp common
7V4
25%
100%
1
*
com
common
Suburban
Royalty Corp class A
1
Society class A
1
Corp of America—_lOc
_•
Service
14.39
Plan
•
debs
13.31
Loan
Morris
8%
Realty & Utilities com—10c
conv
Monarch
V4
58.08
Investment
preferred
General
17.24
—•
$1.50 preferred
4s conv subord
1
14%
Mutual
preferred
Inc
24%
Boston
preferred
6%
preferred
•
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par )_M-N
98
5%
6%
State
A
96
4.97
8%
conv
of
Investm't Co
preferred
Investors Inc
A
30.55
Fund
Acceptance Corp
Class
Class
X28.26
8%
Trust
conv
1
5
1%
Corp—
Trust—
interest
Investors Second
Merchants
7.64
Investors
3%
25
Standard Investment Co Inc
State Loan & Finance
5%
2%
100
Shawmut Association
beneficial
12.08
90
3.97
of
15%
100
87% ^89
5
1961
3.63
Ctfs
11.16
A-O
certificates
debentures
4.18
A-O
1
1
stock
3.29
shares
2
%
3.60
Fund
—1
2%
.
3.79
Mutual
Trust
14%
95%
common
lc
33
Investors
Inc
lc
98
Phoenix Corp com
Industries
Warrants
lc
96
General
Selected
2%s
31 Va
General
$48.06
Allotment
shares
9
__
50%
$33.13
3.80
1960—F-A
1961—
22%
*
Furnishings shares
Non-Ferrous Metals
Paper
shares
107
8V4
1%
100
preferred—
conv
Equipment shares
General Industries shares
260
1
1
of St Louis common
5%
Electrical
4.73
10
8%
25%
General
Selected American Shares
3.91
Mass
19
2
25
24
3.54
Massachusetts
106
*
3
Securities Investment Co
3.44
5.65
15.95
Fund
common
A__
Corp
lc
4.44
254
18%
Clark
Co
16%
15%
50
*
shares
16.79
common
C
preferred
Securities
14
lo
shares
Equipment
5.16
•
debs
5%
16%
lc
Business
3%
1
&
Finance
Securities Acceptance Corp—
2.63
15%"
Stevens
Convertible
15.32
100
1
2.41
50
2
preferred series A
conv preferred
ser
4s
25
Manhattan Bond Fund Inc
Marine Midland Corp
54.01
7%
5%
10
1
5.55
com—1
55%
(Wash DC)—
5.06
preferred
Capital Corp
5
preferred
lc
Investors
General
,1-1
_25c
com
conv
Petroleum
America Corp
1%
5.40
Automobile
5.82
50
6.70
2%
$51.99
1%
2.65
4.92
Home
2
IVa
—
1
:
Managed Funds-
31
2
1
$5.50 prior stock———______25
29
4.06
2.43
Scudder
Steel
serles.lc
_1
5.25
Loomis Sayles Mutual Fund
Loomis-Sayles Second Fund
21
3%
1%
13.70
7%
15
55
27Va
53
1
Railway & Util Invest class A
Republic Investors Fund Inc_
Royalties Management Corp
2.20
x5.25
23 %
50
99%
12.63
Com
Common
29.06
19 Va
22%
J-D
X4.80
Lincoln
4.20
2.03
50
1955
Stocks)—1
Priced
90c
40%
26.88
10
com
12
ser
(Low
75c
3%
3
3%s
Schoellkopf Hutton & Pomeroy—10c
Lexington Trust Fund
Liberty Loan Corp class A
40
1%
39Va
trust
15.83
Knickerbocker Fund
Lehman Corporation
16%
11%
Stocks)
Coll
S-4
19.57
16 Va
Pfd
Railway & Light Secur
4% conv preferred
32.80
6.28
Gas Industries Fund Inc
(Geo) Fund
14.51
$1.50
General
25
30.07
7.13
:
13 Va
17
Stocks)—1
5.73
B
17
13
5
Stocks)—!
(Appreciation Com Stocks)
1
6.51
Inc
18%
5
5
S-3
29.10
18.31
Trust Shares Inc—
Class A—
Class
1
Common
f30
f40
series
20
1%
25.50
lc
Investors
Corp
Corp of America
4
25 %
19%
16.77
28.21
lc
stock
Securities
3 %
24
%
23.38
—lc
(Balanced Fund)
Common
Fundamental
lo
15.60
26.98
64
12
series
5
;
1
B-4
3
Funds-
series
stock
com-10c
1
X16.42
'60Vi
29
Bond series
Investors
preference
Finance
48
45
1
K-l (Income
J-D
1949
6s
11%
Petroleum & Trading Corp
Pioneer Finance Co
1
70
10
A
13
10%
Petroleum
Bonds)
Grade Bonds)
63
10c
1
common
preferred
Fixed
9%
8
11%
*
16%
Priced
6%
Family
&
__
(Low
B-2 (Medium
Corp—
common
1
Units
Co_
Corp of Calif
Pennsylvania Bankshares
54
25
preferred-
S-l
•
—.
preferred
Trust
Securities
Putnam
21%
Corp common
series A
5%
14
Keystone Custodian Funds—
25
preferred
conv
$1.50
Pacific
1%
Inc—
voting
A
participating
Pacific-American
9.12
15.30
Royalty Co
15.53
4%
alOO
10.81
8.35
X14.98
B-3
5%
75c
Oklahoma Texas
Overseas
10%
1
4.80
Boston
10 Vs
1
14.11
class A—1
Domestic Finance Corp
of
(Md)
Investors
Corp—Effective
changed to
name
Inc
Management Fund Inc
25c
Credit
21
Group Shares
Ctfs
9
8%
Co—
shares
Oceanic Trading Co Inc
_10c
Ohio Finance Co 3s deb A 1951—F-A
Oils & Industries common
1
Ltd—
Investors
205
Shares
Domestic
Bond
Investment
C—1
shares
June
lc
&
Insuranshares
2.50
ser
86c
Stock
2.64
1
Shares
10.38
77c
Bank Group Shares.
Insurance Group Shares
Investment
—1
Shares
Trustee
9.47
lc
4.01
114
Fund
Diversified
lc
__
8%
7%
Northern
32
Aviation
33 V2
100
31
Institutional
125
Crum & Forster Securities Corp—
Common
class
B
10
10
2.02
33 Va
31
12
1.67
1.92
3.22
2.17
11%
*
"■3%
2.55
Shares
.5
Trust Shares—
1953
41c
25.32
Group
Corp
American
Series
Series
35c
1.77
Commerce
6.67
9.63
2.24
of
5.71
11.62
23.42
Shares,
8.67
5.21
6.09
1
8.79
1
Bank
7.91
1
1
equipment
10.6O
5
Shares
11.82
8.97
18.02
1
100Va
1
Fund
Trust
10.79
1
1
10c
Industrial
10
common
1
1
Tobacco
Indenendence
3V2
10.15
Steel
Incorporated Investors
92
13.47
9.26
96%
103
Holding Corp
10c
Hutchins Investing Corp $7 pfd-j.*
Hydro Electric Securities Corp
•
20%
12.67
12.29
103 Va
J-J
1970
Inc
11.56
1
34%
100
Fund
Plan
34 %
Huron
95
19 Va
1.97
2.44
1
1
stock
Railroad
6%
100
Finance
1
preferred
preferred
2%s s f debs
76
54%
1.82
3.02
3.81
equipment
Railroad
Finance
10.99
Pacific Coast Investment Fund
Public
utility
101
100
w_.
12.11
10.03
Metals
12%
Trust—.
4.65
11.05
1
1
Oils
%
12 %
Electrical
4.24
1
Machinery
Merchandising
Trust
Corporate Trust Shares—
Original series
10
Accumulative ser (unmodified)—1
Accumulative series (modified)—1
11.44
industry
lc
;
Investment
(WE)
Income
1962
Shares
Shares
Guardian
15
Trust
Commercial
Stock
Shares
Home
5.72
9.72
13.96
10.78
Diversified Investment Fund
Diversified preferred stock
Heller
Consumers Credit Service—
July
8.32
Shares
4%
1
8.87
12.74
1
lc
3%%
10
1
series
Equipment Shares— lc
15
1963——J-J
Investment
A
lc
Shares
Ask
Bid
—1
supply
Bond
1
10
Co
Loan
6s
Corporate Bond
Par
(Cont)—
Chemical
5.32
4%
Commonwealth
Deb
Building
8.55
70
Investment
Continental
6.09
7.80
125 Va
3
Inc
4.84
lc
Utility Shares
6%
91
-20
debentures
Consolidated
100 %
9OV4
com
York Stocks
5.55
Tobacco
91%
preferred
Commercial
Stocks and Bonds—
lc
100
Commonwealth
Ask
lc
Railroad
54%
Q-Mar
Bank'g Corp
prior preferred
Bid
New
Price Shares
Steel
Inc—
Commercial
1%
4,950
88
Co
Loan
Par
(Conti—
Petroleum
144
6%
Inc
Railroad
17.33
J-D
1959
C
Collateral
5
100
1961
Bankers
series
4,850
Bonds—
Railroad
47
139
and
Securities
Merchandising Shares
Mining Shares.
3%
33/e
45
xl6.03
A-0
1959—
City Investing Co common
5 % %
preferred
$1.20
38%
37.89
1
Preferred
7s
Low
33 Va
50
C I T Financial Corp com
Collateral
Group
35.24
10c
4% %
conv
4%
1
Common
4s
Stocks
Ask
3%
Investment Corp—
Chemical
2%s
Bid
10
$2 non-cum preference
Century Shares-Trust—i—
Chain
.
2
com—
price.
kLast
Fund
Fund
Inc
I Wisconsin Investment
sale,
n
Nominal,
r
Co
Canadian
3.45
dollar
value,
3.74
t New
Industrial and Miscellaneous Securities
Securities" we include all issues which do not appear under
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
_
heading "Industrial and Miscellaneous
the
Under
previous three headings, namely
the
however, we
Safe Deposit
bond
NOTICE—All
prices
are
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue.
"and interest" except
Quotations for all securities are as near as
Par
Bonds—
INDUSTRIAL AND
1st
1967
3%s
1st
87%
56
60
83
83
88
ACF-Brlll Motors Co—
debs Dec 31 1969
Airline Foods Corp 5s debs 1961.F-A
6s s f debs 1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
income
6s
3%s
1st
Af-N
1974
A
ser
American Airline Inc
4Vis
3 Vis
s
6s (w-s) 1951-Af-S
deb
Tobacco
F-A
A-O
A-O
1951
4s
1962
3s
Debenture
J-D
1959
Conv s f debs 5s
Amer Silica-Sand
3s debentures 1989
Anderson
Clayton
4s
Debenture
4Vis
P
1st
3s
—
Associated Mtge Co 5-6s Dec 1 '53—
Coast Fisheries Co—
Ice
6s
Mfg
103%
General
88
J-J
1960
fl7
97%
98%
100
100
100
97
100
Koppers Company—
1st mtge
3s 1964
1
1957
97
100
1958
97
100
97
75
85
Keyes Fibre Company—
1st mtge 3%s 1966
88%
90%
101%
101
1965-
debs
2%s
A-O
1st
5s
debs
f
s
101%
90
95
90
F-A
1966
w
w
•
A-O
1965
debs
101%
J-J
1960
A
ser
83"
Coal
A-O
87%
1961-M-N
99%
1952
debs
2.35s
extended
M-S
6s Aug
Corp—
Purchase money
Cons
99
1967
A-O
income
7s
'98_Q-Feb
165
180
2%s
—
mtge 2%s ser I 1970
J-J
2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J
Cons mtge
100% 101%
100% 101%
104% 105
&
Morse
debentures
4s
April 1953
(Ernesto)
F-A
f66
f—
A-O
(units)7s 1954
1968
debentures
38
104
Bush
Term
Cons
Bldg
Consumers
lien
1st
MacFadden
Macy (R H)
& Co Inc—
2%s s f debentures 1972_
Natl
Af-S
Steamships Ltd guar 5s 1955_Af-S
55
58
rl02% 103
111% 112%
Airlines Inc—
debs
4s
Food
M-S
70
72
debs
f
A
series
4s conv Inc
Sept
debs
77%
Af-N
103
103y8
J-J
100
100%
s
1st
inc
Cum
7s
($889.41)—F-A
1941
Grand
f50%
„
7s
Carthage Marble Corp—
1st
non
Income
cum
100%
Mayer (Oscar) & Co—
3%s
debentures
1958
F-A
101%
&f-N
103%
debs
f
1965—F-A
96%
1965
deb
f
McCord
103
104
of
104%
Plains
Canada
Greenfield
Celotex
98
F-A
3 Vis debs (1947 issue)
1900—F-A
Central Soya Co 3s s I debs '66—M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
3s debentures 1965
J-J
3Vis
1960
-—
Chilean
Nitrate
Corp Inc 5s
Service
Cities
City
1st
& Iodine
102
101%
103%
-J-D
5s
1952_M-S
102
mtge
a
Called
for
redemption,
Coach—-
J
97%
3s
1958 w-s_A-0
J-D
page
deb
4Vis
J-J
s
1961
b Basis,
Chemical
debs
85
A-O
101%
J-D
1972_J-J
J-J
Ice
7s
100%
103%
100
f80
102
82%
102%
__
Co—
Inc
(John)
debs
A-O
1967
debs
(w s)— Mar
1955
5s
f27
32
& Co—
Af-N
1958
Commercial Title
—
102%/
&
—
96
Products—
Dairy
J-D
1970
J-D
3s
debentures
National
Debenture
Debenture
s
National
102%
.
.
Cum
National
__
1st
Products
f debs
Fire
conv
J-D
F-A
Proofing
5s
104%
78
Af-N
M-N
price,
fl05
k Last sale,
101%
n
coll
mtge
3s
1985
—A-O
Supply 2%s debs 1967-J-D
Union
Vulcanized
Co
3s
104
100%
r Canadian
J-J
80
A-O
104
1958
Fibre—
4%s,s f debentures
Nominal,
106Vi
Steel Corp—
National
82
105%
Co—
1952
71
100%
102
Corp—
1974
Inc
105%
fl5
A-O
1953
5-6s
Distillers
3Vis
—
101%
Corp—
National
1960
fFlat
—
F-A
1956
1954
Coal
National
Corp—
1962
e Ex-interest.
90
101
National
Mfg Corp—
f debs ww 1961
Hathaway Bakeries 4s
2%s
88%
A-O
2%s debentures 1970
Harris-Seybold Co—
3%s s f debs I960—
97
50.
83%
1954
debentures
Haskelite
92%
Co
& Co—
86
4Vis
99
Development
(units)
Ltd
A-O
4%s
__
__
F-A
1963
Corp—
3s 1966
Refrlgerat'n 5s
cum
National
159
f
s
Monon
Morrell
&
102
Heyden
see
44%
Non
($1,130 pieces)
Greyhound Corp—
Now under (Public Utility bonds)
3-5s
90%
100
Minnesota Mining & Mfg Co—
Nat'l
96
100%
Ice Co (Kansas City) —
mtge 6s ser A ext 1955—A-O
City Ice & Fuel Co —
2%s debentures 1960
1st 3s
(A M)
101
(The)
1st
Metropolitan
42%
Hammermill Paper 3s debs '65—J-D
Hanson-Van Winkle-Munning Co—
__
100%
f24%
Sales
1968
Asphalt
Motor
Corp
Merchants
f86
Deb
Corp—
debentures
4%s
Mtge Guaranty 3s 1954
Great
A-O
__
__
99% 100%
Af-N
1965
-A-O
1956
Warehouse
Storage
J-D
May Department Stores—
2%s s f debs 1972
July (without stock) .M-S
Trunk
__
Products—
1960
102
.
America—
of
Corp
debentures
3s
150
Cold
1956—
debentures
2s
1951-Apr
debs
Rapids
1962
Grand
Co—
Caterpillar Tractor
Celanese
5s
conv
M-N
1957
1
Automotive
debs
101
2%s
4s
87
101%
Massey-Harris Co Ltd—
88
Sugar—
Feb
6s
f
Graham-Paige Motors Corp—
Caribbean
f
s
s
—J-J
1965
101
2%s
M-N
A-O
30
Af-N
mtge
1968—
1961
f20
99
1st
104%
102%103%
Inc—
1969
4s
6s
J-J
Sugar 6s 1956
Co
103%
Co—
Sugar
Maremont
4s
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—
78%
85%
1960
B Sept 1960
ser
3ilchrist
Publications
debentures
Manati
99%
s
100
Madlng Drug Stores Co—
Machinery Corp—
s f debs
1962
Francisco
—
Bk—
Af-S
Machinery & Chemical Corp—
2%s
—A-O
1963
64
Mead
1937
(West Indies)
series A
3Vis
Canadian
CaDital
Food
F-A
1951
5s
71
1957
7s
101
104
Co—
(P)
debentures
60
1972
debentures
f
s
2%s
J-D
Mtg
100%
103%
■
1970—Af-S
(Subord)
debs
f
s
—3s
S
3s
Corp—
1955
3-5s
97
98
101% 102
98
99%
106
79
Brothers—
f68
1961
Stores
Fair
Food
83%
lt)2%
F-A
M-S
Welder—
stamped 5s 1961-
secured
1st
102
—
F-A
1907
1951
5s
M-N
100%
Tire & Rubber—
debentures
bonds
Lorillard
4
f2%
First Bohemian Glass Works—
104%
J-J
Myers Tobacco—
Debenture
1963
5s
&
debentures
2%s
72
& Libby—
debentures
27/«s
5s
3s
81
lOO
1959
Residential
1st mtge
99%
—Af-N
SS Lines—
Canada
1st
A-O
J-J
1960—A-O
5s Jan 1955
1st 5s stamped
g
California
J-D
5s 1959
1st 4s 1952
mtge
debs
f
s
Finland
68
Company—
Gen
5s
—
4
Co—
1967—.
deb
Park
Machine
Federal
income
Coal—
1954
1964.
1974
Corp 3s 1967
Stores
Gold
„
—
Bristol-Myers Co—
Brown
Fashion
Firestone
Bloomington Limestone Corp—
Breda
97
4s
Bethlehem Steel Co—
Bethlehem Steel
96%
1
97
Co—
4s
LIbby McNeill
__
99%
f2%
Fairbanks
-——A-O
1954
to
J-D
1961
A
1
89%
Liggett &
European Mtge & Invest Co—
7Vis income 1966
series
%
& Paper—
95%
Lerner
100
104
1959-Af-S
Ltd—
Co
4%s series A
Chemical
A-O
86
102
1961
5s
Nitrate
mtge
Lehigh Valley
5s stamped
5s stamped
5s stamped
88
J-J
102%
88%
95
Fdy & Machine—
70
J-J
1st
100
Productions—
(Walt)
4s
—
60
1975—J-D
Lehigh Coal & Navigation Co —
S f mtge 3%s ser A 1970
A-O
Debenture
103
97
Lit
94
warrants
Without
Bethlehem
Is
Af-N
Products Inc—
50
—A-O
dep
St John Power
Lautaro
—F-A
1962
debs
Dodge Mfg Corp 4s debs 1962
Dow
f57%
A-O
ctfs of
uniform
5s
Raynolds Co—
Dominion
95
100
1959
1
May
debentures
4s
81
85
Krueger & Toll—
1
Dewey & Almy Chemical Co—
Conv 2%s 1976
Disney
1st
Bearings Co of America—
4Vis serial conv 1948-62
1942 stamped—
1st mtge 5s 1954—M-N
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961.—
J-J
Jessop Steel
97
Co
f
113
99
96
Dryden Paper Co Ltd—
Ben-Hur
ex-warrants_J-D
97
4s
s
111%
Products—
debs
f
s
1956
4s May
&
125
J-J
1957
5s
1955
Certifs
2"Vis
Feb
f79
1954
Certifs 4s May
Devoe
100
1975
4s
Steel
Indiana
92
Lake
101 Vi
—
101% 102
90 Vi
J-J
Independent Brewing 6s 1955
Indiana Limestone Corp—
1
4s May
f
102%
90%
River Day Line—
mtge inc 6s Aug 1956
2nd
1
4s May
s
f
May
May 1
4s
Certifs
&
101%
J-D
A
& Paper Corp—
debentures 1966
97
Certifs
3%s
5s
1953
4s
Deere
M-S
1960
1962
Pulp
s
1st
—
1
Certifs
Certifs
99
98
F-A
1960
Co—
Refining
2%s debentures
102%
.
101% 102%
104"% 105 %
Corp—
debentures
Coal
Isotta Fraschinl 7s
M-N
1966
f 3 Vis
s
103%
Co—
Steel
82%
97
Hudson
101
42
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
102
4Vis gen mtge & coll tr
conv 1958 with warrants—Af-N
Atlantic
—Af-S
Crampton Manufacturing Co—
1st mtge 5Vis w w 1966
F-A
mtge
105
Fibre—
1960
debs
Cooper Tire & Rubber 4s 1967
98 %
27
Atlantic
Atlantic
Continental-Diamond
conv
J-J
1965—J-J
debs
f
s
3%s
1957
6s
3s
Dairymen's League
96 Vi
f25
A-O
—F-A
J-J
1970
debentures
3s
Bak
A-O
1950—
3-5s
Houdaille-Hershey
Hudson
93
Deerfield Packing—
1965
f debentures
s
98%
J-J
J-J
1998
—
inc
non-cum
Continental
f80%
(Portland Ore) —
Service
Hudson
Warehouses Inc—
Consolidated
Certifs
tr 5s I960
Refining Co—
coll
&
M
Ashland Oil &
1st 3-5s May 1962
1st
104
104%
Co—
—
Co—
Products
W
102%
1969
5s
collateral
1st
3s
Products
Rock
Consolidated
Crucible
101%
f98
A-O
deb
—
Home
1965
debs
3 Vis
Co—
&
1988
Debenture
A
101
Phenolic Corp—
American
Amer
Af-S
f
s
94
100
J-J
debentures 1959
Optical Co—
debs 1968
f
s
American
93%
A-O
Mar
104%
-—M-N
1969
& Co—
(Henry)
Income
101%
Ask
Corp—
Cigar
Consolidated
1st
J-D
f debt 1164
J-J
American Bosch Corp—
3%s s f debentures 1964
M~N
American Machine & Metals—
conv
99 % 100
rl02% 103%
100
95
Holt
1967
31
5s Dec
inc
Cum
—
1966
American Box Board Co—
4Vis
81
A-O
Conv 1960
Iron Corp—
&
Bid
Co—
Af-S
Whitney
Holllngsworth &
3%s s f debs
Columbia
4s
debentures
3s
__.
f
s
Fuel
Par
Bonds—
Ask
Bid
Corp—
mtge & coll tr 4s 1964
River Paper Mills—
1st
86%
86%
-—A-O
A-0
ser
mtge
5%s
Colorado
'
Power & Paper—
3%s ser A 1957
Abitibi
Steel
Porcelain
Clyde
MISCELLANEOUS BONDS
Par
Bonds—
Ask
Bid
1960
dollar value.
104%
101 %
INDUSTRIAL
July, 1950
NOTICE—All
bond
prices
"and
arc
Quotations for all securities are
Bonds—
N J
Bid
as
:
2%s
Solar
80
deb
Cum
A-0
1958—
f
s
1st
f 91
debs
84%
86 %
(closed)
Oreg Terminals Inc 5s 1965 ws.A-0
fl2
Pacific
Western
Oil
1973
1960
-J-D
1989—.
85
M-N
96
J-D
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
Standard Milling Co 3Vis 1961—F-A
West
95
101%
Inc—
Conv subord deb 5s
M-N
1957.
60
2%s
70
65Vi
kl03
2%s
Apr 15
f93
5%s
Serial
105%
1975—Af-N
5s
102%
3 Vis
debentures
66
extended
1st
Pulsion
Coll
5Vis
f
—A-O
Potomac
102%
5-6s
($700 par)
Potomac
1984—J-J
101
5-6s
f
s
Deb 5s
101%
($700 par)
Pratt Cons Coal
Swift
89
f 15
J-D
83
95
A-0
f45
53
J-J
f47
Railway
Rand's
Warehouse
6%
debs
f
s
4s
1951
f
s
101
debentures
2%s
Dec 31
1969
99%
Rod:ky
Mtn Fuel
2Vis
101%
debs
1973
M-N
102%
103%
1
Jan
1951
Jan
1
1952
Jan
1
99
1953
1955
debentures
debentures
Jan
1
1956
Jan
1
1957
99
—
Texas
Iron &
Corp
—
RR 5s
3s debs
3 Vis
mtge
Trans
105
1951—J-J
7%
tr
Conv
A-O
103%
104
M-N
1965
105%
105%
ser
A-O
103
105
Air
Cargo Lines—
Sept 1952
C
99
102
105
100
98%
98%
F-A
54
58
101%
tIFunds
kLast
price.
Y
1960-A-O
last
sale
60
70
102%
debentures
S
3-4s
102
33
Y
fl62
95%
103
2%s
97%
104
below
Exchange_l,375
Cocoa
53,000
2,800
Exchange
Cotton Exchange
Coffee Sug Exch
450
344
2,700
499
10,000
Stock
183
7,000
627
Exch
101%
to
1951
J-J
102%
87%
1976——.—M-N
98%
debentures
A-O
—
Bid
Ask
$
41,000 54.000
2,600
2,850
6,500
7,410
2,200
2,900
7,000 10,500
510
500
600
1,000
3,000
2,600
2,000
3,250
2,800
2,250
2,650
16
Limited membership
Detroit Stock Exch___
11
l.OOC
48
1,500
Ft
Worth Gr & Cot—
Kan City (Bd of Tr)_
4,497
—
98%
100
1,600
44
1,300
211
8,250
II—
10,000
4,500
7,500
Los Ang Stock Exch
59
5,500
Memphis Cotton Exch
175
9,500
Midwest Stock Exch—
400
4,200
Milw
Grain
Exch
142
Grain
Exch
522
1,60c
100
x80
t8,000
t20,500
500
——
1,100
Montreal Curb Exch—
Montreal Stock Exch_
New
Orl
Cotton
Exch
Orl Stock Exch__
Stk
Exch_
4,200
200
30
300
200
Moo
—
9,000
21,000 23,000
850
1,075
75
200
Exch
65
Exch
34
67
"300
500
1,000
1,000
Exch—
—I
600
Salt
9,500
Lake
Stock
Fran
Spokane
Stk
Stock
Exch_
18
113
33
t35,000
tl.OOO
t2,000
400
750
Exch_
Vancouver Stock Exch
Toronto
1967
not
1,500
Pittsburgh Stock
1966.
does
indicate that the transaction has
been
119
New
102%
Rubber Co—
2%s debentures
ioiy8
have
sale,
U
Corps
103 %
SEATS
published
Curb
Y
San
A-O
value.
f30
J-D
101
United
—J-J
The
Phila-Balt
2%s
dollar
f Flat
F-A
United Biscuit Co—
—
Shell
^Canadian
1950
99%
102%
Collateral 4s Nov 1952
Ex-interest,
6s 4th stamp
2%s debentures 1970
J-D
__
„
Union Oil Co of California—
Securities Co of N J—
e
3 Vis
Minn
101
J-D
Corp 7s 1941
Skelly Oil 2%s debs 1965
1st mtge
Cincinnati Stk Exch—
104%
f 15
Silesian-Amer
J-D
Regularmembership
1960
Caribbean
Eq
104
Chicago Bd of Trade.1,422
Chicago Merc Exch— 494
Thermold Company—
1st
A-O
Union Oil Corp—
2%s debentures 1971—
Corp
Boston
64
104%
__
103%
—A-O
Exchange
Commodity Exchange
Terminal Refrigeration &
f 15
1966
J-J
1965
3s 1058
Stock
N Y
99
1.90%
62%
1951—F-A
1974
103%
$
Y
N
99
100
St Louis Rocky Mt St Pacific—
6s
1955
stamped
J-J
Seagram (Joseph E) A Sons—
2 Vis
M-S
No. Last Sale
N
N
99
99
_
Ulen & Co—
3s
debs
necessarily
N
debentures—
<!Tenn Coal
__
108
104%
102%
Warehousing (D C) 4s 1953
1953
107%
105
consummated.
103
J-J
Jan 1
87%
A-0
w-s
101%
J-J
1973
EXCHANGE
1972
85
—M-S
Rhode Island Ice 5s
103
M-S
Co—
—
deb
1.80%
99%
1973
1959
1971
Witherbee Sherman Inc—
Extended income 3-6s 1963—M-N
Wood (Alan) Steel 5s ww
1963.M-S
102%
99
75
Republic Pictures deb 4s 19C5—J-D
Reynolds Metals deb 3 Vis 1951—J-D
Reynolds (R J) Tobacco Co—
3s
debs
bonds
conv
NOTE:
J-J
1954
80
M-N
1952
4s
f75
101
—
101%
1
Regent Knitting Mills Ltd—
1st
J-J
f30
F-A
F-A
1.85%
(w-s)—1957
1957
100
100
53
102
101
1973
1st 4s
91
J-J
103%
Jan
Quaker City Cold Storage Co Inc
—
23
M-N
1976
1961
debentures
Wilson St
A-0
1966
1.60%
f 15
al06
Quaker Oats Co 2%s debs 1964—J-J
Pennsylvania
87%
fl9
Wilcox-Gay Corp—
84
1.70%
of
f
s
1st mtge
1963
1.50%
J-D
1955.J-J
f 5s
s
1975—M-S
1st mtge 3%s ser O 1970
1st mtge 3%s series D 1967
5s
M-N
w
w
(subord)
1.40%
1953
77
—
stock)
1966
Co
&
Serial
Corp—
1st
31
Corp—
debs
25-year 2%%
Corp—
1953
f27
Wheeling Steel Corp—
95
Superior Portland Cement—
F-A
Debenture
93
Sun Ray Drug 3 Vis debs 1961—F-A
Sunray Oil Corp—
100
Debenture
w
w
4-5s
Chemical
2%s
97
A-O
1967
5s
Cons
debs
debs
conv
2.65s
102%
Motors—
—
102%
M-S
Income deb
cum
deb
M-S
A-O
(with
1961
4%S
Extended
102%
Corp—
1961
J-J
Summerfield Hecht—
Plywood Inc—
S
deb
2%s debs
4s
101%
—
Co—
trust
f
Called
2d
Sun
1955
6s
3%s
s
2%s debentures
97%
York
102%
J -J
1965
Pittsburgh Steel Co—
1st mtge 4Vis 1958Pittsburg Steel Foundry
-J-J
(Hugo) Industries—
stamped 1946
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946-
—
7s
Corp 5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3Vis 1964
M-N
Pittsburgh Consolidation Coal —
1974
1966
1957
f debs
s
Inc
Phoenix Silk
6s
104%
97
Stinnes
99%
1950 to 1951
43
Westinghouse Electric Corp—
M-N
Sterling Oil & Refining Corp—
105%
notes—
1.70%-1.90%
tr
Sterling Electric
102 Vi
103%
—
Corporation—
deb
97
95
f41
Steep Rock Iron Mines Ltd—
3
2
J)
1971
debentures
coll
5s
f44
debentures
conv
(N
Standard-Thomson Corp—
5s s f debs 1967
Starrett
f debentures 1964—
s
F-A
Co
95%
J-J
J-J
Western Newspaper Union—
1966
Oil
—J-D
Western Grain Co 5s 1963
Calif—
debentures
2%s
72
Phillips Petroleum—
2%s
debs
of
—
2%s
1949
Oil
Standard
102 Vi
Peabody Coal 4s ser A 1962——A-0
Pennsylvania-Central Airlines—
3 Vis conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1980
-—J-D
Phila & Reading Coal & Iron—
Ref 5s (part paid) June 1973
5s
1973
(stubs)
Conv deb 6s
—
91
—
Disinfecting Co—
2%s
101
Standard
Industries
J-D
1964
(Colo)
1954
(subordin'td) due
Conv
Pathe
debentures
Ask
Walworth Co—
103
92
100
f
s
Storage
4-5s
M-S
Wabasso Cot'n 4s-4%s 1951
F-A
Waltham Watch Co conv 5s inc
debs
Mar
3Vis
&
extd
1959
87
>
95
J-D
debs
Van Norman Co 3s debs 1962
Vicana Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
St Bros—
5s
Bid
Pictures—
f
s
Ice
1st
32
f66
(The) Corporation—
s
f debentures 1969
3%s
f„
'
Bonds-
3%s
98%
Utah
F-A
1960
w)
Standard Factors Corp—>
7
4%s conv sub debs 1960
Standard Ice 1st ext 2-6s 1957
Corp—
Ask
98%
mortgage
f
s
Debenture
f 95
-J-D
Corp—
Spalding (A G)
Sperry
Oregon Pulp & Paper 5s Jan 1066—
(w
65
Universal
1976
inc sub deb 5s
4Vis
7
1963———J-J
3Vis
f
South Coast
100
99
debentures
s
Nova Scotia Steel St Coal—
conv
Bid
,
Manufacturing Corp—
5s
101%
101
Norwalk Tire St Rubber Co—
conv
as
BONDS
where marked "f" and income and defaulted honda
the closing day of the month preceding the date of issue
Bonds—
98
Apr 1955
2-4s Class B—
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
Registered
1st
MISCELLANEOUS
except
possible for
Socony-Vacuum Oil Co—
Class A
4s
near
Ask
Realty Co—
4s
AND
interest"
Stock
Winnipeg
Grain
Exch
463
30,000 38,000
2400
2~500
been
deposited to cover principal and Interest to
maturity,
a Called for redemption,
n Nominal,
r Canadian
dollar value.
x90 seats 80 members.
see
page
50
b'lasis
Great Britain
(All prices are U. 8. Dollars per
Bonds—
Bid
Ask
2 Vis
Annuities
23
24
2Vis
"Consols"
23
24
Bonds—
SVis
"Consols"
conv
of
34%
1921-1961
31%
35%
32%
funding
option
4s
funding
option 1956
1961
_
3s
33%
34%
34%
.32%
defense
option
national
option
1954—
2%s
36%
Bid
Ask
33%
war
34%
1951
1949
national
option 1951
2%s national
1990
I960.
nat'l
33%
35%
loan
Bonds—
2%s
1958
option
3s
34%
35%
1953
33%
35
34%
Bid
bonds
1954
3s
32%
victory bonds of
loan
war
option
1919
33%
36%
37%
1959
1955
34%
3 Vis war loan
1952
35%
31%
1965
1055
Ask
1970
1960
34%
33%
bonds
savings
option
4s
34
war
1952
savings
option
war
Bonds—
3s
1969
1959
option
2Vis funding loan
loan
Ask
33%
1957
1952
option
3s
4s
Bid
2%s funding loan
£20 principal amount flat)
32%
Industrial and Miscellaneous Stocks
Quotations for all securities
are
as
near
as
possible for the closing day of the month
preceding the date of issue
(Continued
Stocks—
Par
Bid
Ask
Mfg
10
Worthington Pump St
Machinery com—•
4Vi% conv prior
preferred
100
4Vi%
series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1
2%
3%
Worumbo
17%
78%
18%
80
Stocks—
Wurlltrer
(R)
Par
Co
10
Bid
6%
from
Ask
7
Wyandotte Worsted—8
Wyman Gordon
•
11
11%
65
70
Yale
30
30%
Yates
Sc
Towne
Amer
25
Machine_5
10%
12%
4%
71%
72
Yolande
1
3%
80
82
York Axle Forge
1
%
80
81
York
1
11 %
11%
50
37%
39
*
•
4%
Corp
Corp
4Vi%
com
conv
pfd
page
77)
Stocks—
York
Par
Corrugating
Young
(J 8)
Common
1
Bid
12%
Ask
13%
Co
50
55
7%
preferred
100
Young (L A) Spring
St Wire Corp
•
Young (Thomas)
Orchids
1
133
Door
5%
28%
25
...
Ask
com
12%
•
preferred.
12%
13
»
27
29
50
52
53%
Zeigler Coal St Coke.10
Zenith
Zonite
.*
Bros
-itd
5
13%
28%
20
Par
Co
Younker
Youngatown Sheet St
Tube Oo
Stocks—
Youngstown Btl Car
Youngstown Steel
86%
87 %
Radio
Products
Zonolite
fin
•
1
i
9%
10%
56%
4%
56%
6%
7%
4%
Real Estate Securities
possible for the closing day of the month preceding the date of issue
Quotations for aU securities are as near as
Bid
Bonds—
1st
Alden
1st
1st
128
48
M-N
fl06
Fox
—
Governor
Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56
1st
(Chicago)—
ctfs
Q-Mar
(Ludwig) & Co (NYC)
Bankers Bldg
Bauman
107
105
land trust
5%%
M-S
114
72
f4i
45
88
92
f22
1950
Bway Trinity Place—
Income 4 Vis 1963 (w-s)
95
f74
Bldg (Detroit)—
iy2-2y2s April 1951.J-D
Co 1st fee and
—
72
fl32
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Without
stock
ext to
1st sf 4 Vis ext
f76
M-S
78
fllO
Realty 2-4s 1957——
Conveyancers
of Cuba—
Inc deb 6s 1959 (w-s)
90
N
M-lf
1st ext 3y4-5s '50
68 Vi
70Vi
N
J-J
A-0
64
77
261
*59
63
2480
f42y2
44
f 84 Vi
86 y2
f52
56
1956—J-D
5»/2s series B-K
series C-2
5yas series CW-1—
5Vis series F-l
5Vis
F-A
J-J
130
J-J
89
93
Af-N
56
59
120
5yas
East 41st Street Corp—
with stock 1954
(NY) —
Broad Street Inc
fl09
M-N
1956
4s
West 42d St
(NYC)
leasehold
4Vi-5s
—
Empire Building (Milw)
1st income 2.2-5s
98 Va
M-N
1953
f81
1957—J-J
(w-s)
165
84
2d
inc
4s
West
End
5s
(w-s)
Percent
of
principal—
unpaid
Bid
Stocks—
Alexandrine
Alliance
Furniture
Beaux
$3
Arts Apts common
prior preferred
—
Hotel
8
13
14 Vi
52
55
1
Co
(Fred)
1%
Inv Co
non-cum
Cadillac
Chicago
Corp class B
Builders Bldg vtc
Medical Arts Bldg.;
13 Vi
15
*
1
f31 /2
St
♦Without
x
63
71/4
20
f92Vi
94
121/4
39
42
90
82
f79
f55
67
f65
f56
60
Bid
Ask
10
63
50
•
19
21
27
25
9Vi
U
Roxy Theatre $1.50 preferred.
•
23%
25
Savoy Plaza class A common
Sheraton Corp of America
1
18
20
1
10c
1
1
Sherneth Corp
13 Vi
Tlshman Realty
1
10
11
..10
18
19i/2
Van
Corp
Swerlngen
New
Wabash
Washington
Woodmont
11
131/4
7%
7%
12Vi
14
13%
11/8
13
%
91/4
common
Wacker
141/a
101/4
Corp
—•
*
Properties
52
54
13%
6%
4
•
Lincoln
6%
Called
"iVi
New
redemption,
&
York
Oilcrom
34
Hall
Jersey
Newark
4%
for
5
Corp
—-1
72 Vi
1
"B"——•
Hi/4
12%
20
24
61
9
11
80
Broad
Salle
see
page
50.
•
13/4
vtc—10c
Ex-Interest
1
5Vi
40
•
t Flat price.
in
are
~6Vi
110
South
South
Issues
Street
93/4
Penna
La
1
Inc
(N Y)
St
Corp
28
*
48
20
10
15
kLast sale,
n
non-cum
17
5
6
Nominal,
49 Vi
2
7th Ave Corp common
4Vi%
18
23
Ave
Salle
14
11%
63
1
277 Park Ave Corp
870
5%
45
numerical order
50 Bway
208
2i/a
18
Bldg units
Co..
e
these
Bldg
Bway Corp vtc
Operating
La
of
remainder
The
4Vi
43
X23/4
Ambassador Inc
One
—
1
Realty...
Essex
Corp
Units
1
vtc
Mayflower Hotel
Metropolitan Playhouses
Morrison Hotel Corp
New
20
32
Exchange Bldg Corp—10
1
Hotels
Lefcourt Realty Corp
Lincoln Bldg vtc
10
.
84
5
181/2
x3
a
81
f78
22
12
—
Hotel
10 Vi
Properties units
value,
9
fl90
Building—
Hotels vtc common
13
5
Ex-dividend.
M-S
(w-s)—-J-J
1951
Lexington Co
Philadelphia Bourse—
Roosevelt
1
vtc.
Inc
(Hotel) —
(w-s)
1954
Park
17 Vi
vtc
par
Inc
3Vi
Insurance
14 Vi
B
Louis
__
—
Ann Feb
Stocks—
Ask
Knott
Shelby Hotel class A
Class
Fox
•
Waldorf-Astoria
Co,
75
Pittsburgh
6V4
(Buff)
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Wlndemere Hotel (Chicago) —
1st & ref inc 5s 1981 (w-s)
J-D
Partic ctfs of beneficial int..
143/4
Flint Tavern Hotel Co
Fort
Af-N
Partic ctfs of beneficial int
Jones Estate
Corp
f8
1965—J-J
Bldg 5s
!as Nov 1
~7V4
Hotel
Realty
_50
5s
13 Vi
Equitable Office Building.
Forman
Sherman
4
15
pfd_.
convertible preferred
Hotel Lexington
Hotel
60
deb
"63/4
District Theatres
Dwight Manor
__
f 12 3/4
-
—
Swerlngen Corp 6s 1935
Van
1
Hotel
Detroit Leland
flO
74
f45
41
Venetian Stevens
Commodore
Unpaid balance'.
1948 (series 1928)
Balance certificates
78
4%
Statler
6s
Westinghouse
40
..
Globe Wernicke Realty 5%
Hotels
80
6s 1948
(ser 1925)
of Indebt
10
City ft Suburban Homes
Columbus
-100
preferred
Operators Inc units
Hotel
Book
Chicago
fl50
J-J
—
Swerlngen Co—
Ctfs
1st
104
2Vi
common
Henry Hudson Hotel Corp com. —1
1
$4 non-cum preferred
-T.
.—5
Hilton Hotels .Corp common
18
57
*
Bing & BIng Inc
Bismarck
63/4
7Vi
9Vb
4
1
15
1.25
Building Corp
Bagley
4
6
French
Van
Inc
fl20
Bid
Stocks—
Vi
4
3
1
5
Mart Bldg—1
Realty common
Convertible preferred series A
American
Ask
33/4
(Detroit)
Hotel
stock May 1 1958
4y4-4Vis ctfs May 1 '58
inc 3s May 1 '58
mtge
Feb
93
Wall & Beaver St Corp—
(NY) —
2d mtge gen cum
f300
95
—
1962—
(W-S)
Broadway Corp (N Y C)
4s extended 1957
89
F-A
(NYC)
Corp
—
6s
Ave
5th
95
—
1950
4s
Waldorf-Astoria
Jin
-J-D
1952
with
l-2s
1st
stamped J-J
126
Income 2-4s 1950
f48
Ave—
ext
Broadway Bldg Inc
St Bldg—
1961
(w-s)__
3Vis 1951
J-J
Walbridge Operating Co
f72
Gen cum income deb
6th Ave & 28th
140
1959
15
Wacker Wabash
income
Cum
78
130
f75
Q
series
107
f74
2nd
f80
Towers 2-4s
Y
103rd &
—
—
75
f32
(w-s) Feb 1960
Nicolett Ave Prop (Minn)—
1st leasehold 5y2s 1943
J-J
1900 Rittenhouse Sq (Phila)—
1st cum inc 5y2s 1950 (w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
N
f41
F-A
(w-s)—
Lexington Ave
2nd
alOO
(w-s)
4s
inc
79
Building—
Dec
5s
J-D
—J-D
Title ft Mortgage—
York
New
Eddystone Apts (Chicago) —
5s with stoek 1951 w-s
870 7th Ave 4Vis 1957 (W-s)
810 South Spring Bldg—
1st cum inc 3-5s 1956
23
Majestic Corp—
Y
Non-cum
f86
(NY)—
Corp
March 1957-
sf 2s
N
(Montreal)—
1959
Dorset Hotel
alOO
2s
99
1956—M-S
1955
—2nd mtge IVis 1955
106 Vi
75
Textile Rlty Corp 4-8s, 1959
Club—
Y Athletic
f76
(NYC)—
1954
390 Fifth Ave Corp
97
M-S
104 Vi
fl08
1943—Af-S
6s
Bldg
2nd ext 3Vis
Y
1st mtge 4-5s
Bldg (Seattle)—
inc & fixed 4s July 1956 w-s_
Horton
Dominion Square Corp
Ambassador Inc—
Income 4s (w-s) Jan
(Chic)
Crafts
Textile
--
98
f95
Hotel
National
112
& Remsen Bldg Corp
(Bklyn)
Bldg
2 Park Ave
(w-s)—J-J
1954
Dec
(Chicago)—
1957 (w-a) M-N
Inc lshld 5yas Oct
151
(w-s)
(New Haven) —
Income 3s
(w-s)
1951—Ann Nov
1088 Park Avenue Corp—
23/4S-5s 1953 (with stock)
Af-S
72
85%
J-J
95
Taft Realty
(Los Ang)—
Consol Office Bldgs
3-5s
59
90
f66
f69
1942
(w-s)
1964
Morrison Hotel Corp
1st leasehold inc
1955
Steuben
Ltd—
Montreal Apartments
(Chicago)
J-J
1952
Maple-Kissena inc 5s
Bldg 6s 1951
64
93 Vi
1956—Ann Oct
79 Realty Corp Inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s M-S
61 West 39th St 2s 1958—
J-D
f57
Master Printers
—
M-S
1957——
1st cum inc 2-5Vis Jan
2nd inc 3-6s
St* Corp
1st leasehold 5s
f__
f95
f82
f60
Savoy-Plaza Corp—
(w-s)
M-N
(NYC)—
1963
J-J
1949
(w-s)
St Louis Post Office—
(NYC)—
52nd
Madison
flOO
fl22
Af-S
82nd St Corp—
&
Roxy Theatre 1st 4s 1957
f88
Af-N
80
f77
M-N
(Cleveland)—
March 1959—A-O
ser B
Drive
Partic 2-6s
(Flushing NY)—
Corp
Madison Inc
--
Columbus-Venetian-Stevens Bldg
1st
87
f66
Roosevelt Hotel inc deb 5s 1964_Af-N
a__
73
(w-s)
1952
3-4s
gen
3-6y2s
Nov
fl02
102
Stadium—
5s Mar 1960
2nd cum inc
Income
M-N
1959
A
5s ser
deb 6s
Sf
J-D
&
Nelson Hotel 1st 4s
1st sf 3-4s 1951
111
Chicago Indoor
Deb
1967—M-N
f61
11
225
(Chic)—
Properties Inc
Riverside
f77
Lord
—
f41
80
81
F-A
(w-s)
(w-s)
1960
Gen inc 5s
Retail
Shore
1st
f98
(w-s)—Af-S
4 y2s
102
f80
Corp—
Sts
deb 5s 1952
Randolph-Wells Bldg
96
f69
Macrid
Is 1970
3d leasehold
18
100
Quincy Station P O (Chicago) —
1st extended inc 5s June 1950
—
interest 1957
-F-A
deb 5s 1962-F-A
f40
1970 (w-s)—M-S
2d leasehold 2s
1st
Lafayette
inc
M-N
1983—J-D
15
Nov
income 5s
ft
f84
f84
Theatre—
Queens Hotel Ltd 5s 1953
63 Vi
Lombardy
150
Apartments Corp (NYO):—
1952
F-A
6s 1940
Af-S
4s
f78
M-N
A-O
deposit
of
1958
5s
cons
Prince
Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47%
paid)—
London Terrace Inc (NY) —
60
Chanin Building—
1st
1st
Cum
(St Louis)—
1st sf inc 5s (w-s) 1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4y2-5s (w-s) Aug '51 M-N
77
f56
sf income 5s ext
1st
(St Louis)—
1940
due
6s
Gen
Lennox Hotel
'
Chain Stores Depot
Dexter
83
Salle Wacker Corp—
Lake
117
f 114
1970
May
Central Zone Props 4s '58 (w-s) F-A
Court
81
Apt (Cleveland)—
4s with stock 1957
—Af-S
97
J-J
(w-s)
3s
Income
f90
f80
1950
Poli-New England
fl21
Non-cum income
Manhattan Properties-
3-5s
1
Certificates
•
Devel
1st 5s fixed
57
1957 (w-s) —
Bklyn Fox Corp Inc 3s
La
.
f55
Bldg 4%-5s 1954—
Bway & 41st St
Cerana
July
1st
"B"
lshld
1st
Kramon
—
f72
M-S
1956
(w-s)
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Income
95 y2
Corp—
Firoadmoor
Cent
1949 ($500 par)
($250 par)—Mar
1967
5s
Plaza-Olive Bldg
leasehold 4s April 1952
4-6s
93
Inc (Chicago)—
1957 (w-s)
April
stock
Without
Industrial
inc l-5s Jul
Ext 2d non-cum
89
106
1st income 5s
-J;J
May
—
f94
fl06
deb
cum
4s inc deb
Sherman
Hotel
Bldg—
3-5s 1950
4-6s
F-A
1953
Hotel Lexington
—
Metropolitan Bldg—
Boston
Ext
'53
inc 5s
units 4s '55—M-S
Hotel St George 4s 1950
A-O
43 V
f42
f30
inc (w-s) 5s Apr
1st lease cum
f50
fl25
(NY)—
Corp
(w-s)
Drake
1st
J--D
Insurance Exch
Boston
98 y2
J-J
Pittsburgh Parking Garages—
A-O
1957
(w-s)
57
—
Hotel Corp
1st 5%s 1935
Conv
54y2
May
2nd income 5s 1962
117
100
f310
Af-N
Pierrepont Hotel 1st 4s 1951
Pittsburgh Hotels Inc—
(Pittsburgh)—
Grant Bldg Inc
Hotel
(NY)—
sf income 2-4s (w-s) Feb 1958-..
Bellevue-Stratford (Phila) —
(w-s)
2-4s 1952
mtge
—
f98y4
(w-s)—M-N
1952
Pennsylvania Bldg (NY) —
2d income 4s 1959 (w-s)
147
147
Coll 2ya-5s
Subord deb 4Vis 1971
Beacon
—
—
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
98 Vi
F-A
inc 5s Sept
Gen
86Va
ser
f51
f8iy2
Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place-Dodge Corp (NY)—
Park Lexington Co
f38
ser
3V4-4s
91
—
(w-s) 1952
F-A
(w-s) July 1955—
5s
income
Cum
Park Crescent 6s
97
Capitol Inc—
A (w-s) 1951—J-J
B (w-s) 1951—J-J
Clinton Co Inc (NYC)—•
3y4-4s
1st
175
Park Ave & 91st St (NYC)
Center
1st
~
87
Mar
1962 (w-s)
—
f95
fll5
Corp l-4s May 1952—
Bldg 3 Vis 1951
A-O
Detroit Theatre 6s. 1942
A-O
Real'n
St
Garment
5s
(w-s) 1966—
inc deb 5s
Non-cum
1410 Bway
100
97
Ask
:
F-A
(Seattle) —
Bldg Corp
Income deb 6s
Wall St Bldg Inc—
40
M-S
inc
leasehold cum income
1957 (with stock)
1st
70
f—
Hotel—
City Ambassador
(w-s) 3-4s 1956
Auditorium Hotel (Cleve) —
Atlantic
Cum
40
56
f93
102 Vi
57
1st
Lawn
Hotel
Paramount
f53
(w-s) 4s 1961—J-D
M 5s 1964
F-A
Exchange Place 2-5y2s '56 (w-s).
f68
1 1955 (w-s)M-8
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr
July
100
leasehold
1st
Forest
-—
York Corp—
Allerton New
4-6s
83Vi
8lVi
f68 Vi
1962
inc 6s ext
cum
(San Fran)—
1st Extended 4s 1965
Fifth Avenue—
500
Bid
Bonds—
Ask
Palace
Bldg (NYC)—
1st 3-6s 1946 (part paid)
Af-S
51 East 42d St 3s 1966
Ann Mar
fl57
(Montreal)—
—A-0
Corp
Bldg
Alexander
Bid
Bonds—
Ask
50 Broadway
Bldg (Chicago) —
cum inc 5s Nov 1 1949
(w s)
Hotel Corp (NYC) —
4yas-5s 1957 ($950 par)—F-A
Adams Franklin
preferred
r Canadian
price.
tNew stock,
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Par
Bid
Stocks—
Ask
STOCKS
Southern
Abney
Mills
Mills—
370
1
1
com
pfd
100
Appleton Co
Arcade
B
V
Bibb
7%
Bagdad Copper
9%
g3/a
67%
68%
29%
10%
11c
15c
—
IP
Ltd—
1%
1%
Ltd—*
6%
6%
6%
40
Bulolo
Co
25
38
5
13
Gold
ing,
•
45
46%
25
42
43%
Dredg¬
Sullivan
Butte
M
China
Chiquola
C—2%
14%
Copper & Zinc—5
15
131
20
Spinning
Mills
50
10
Corp
Spinning
Mills
River
Consol
43%
28%
27
com_5
4%%
preferred—100
Darl'gton Mfg (SC)—5
Drayton Mills
20
Dwight Mfg
12%
Copper
1%
13%
14%
104
Yarn
Mills
Mfg Co
100
Ely & Walker Dry Gds
Common
•
preferred-
2nd
Mills
5
18%
—_1
Co
%
26
&
24
13
14
•
22
150
Min &
Gold
Mines
3%
4
82%
.
32%
35
18%
20c
13%
100
%
13
•
2
134
Giant
28%
Industries_l
30%
39
18
Corp—10
Cycle
of
20
6%
19
Mines.l
Cons
Haile
4%
6%
%
5c
5
Mines—
122
Hecla
7%
Mining
Majestic Mfg
Marion Mfg
228
Mills
18%
49%
100
Mills™—1
1%
1%
10%
10%
5
8%
Co com—5
Howe Sound
pfd
50
Hudson Bay Min &
—Smelting
_*
185
Nat
26
conv
25
60
50
116
Mills
Mills
Yarn
Norris Cotton Mills—10
Pacolet Mfg
Co com_20
preferred
100
5%
Perfection
Pickens
Spinning
Inspiration
Copper
39
39"%
34%
34%
50
52
38%
—
5
Mills
50c
Bros
Riegel Textile Corp—10
$4
pfd
13%
13%
32
35
Kirkland
272
10
•
Shore
Cap
20
•
—1
Gold—1
Mines
1
Gold Min—1
Louisiana
\ 14
1.25
97c
16c
12c
54%
55
common—*
L'd
&
Ex—1
14%
14
%
9%
Tintic
Stand
2.53
2.62
Mining—1
2.45
16c
%
,
%
Gold Mines
1
1
%
U
*
1%
14c
10c
29%
29%
16
16%
50
13%
13%
18c
28C
Mining
Mother Lode
35
37
Spindale Mills
10
34%
4
4%
30c
38c
11
12
Spinning
(J P) & Co—15
121
9%
9%
Yuba
Gold Flds.l
Cons
Thatcher
Sterling
Stevens
Mills
Stonecutter
Stowe
5
33
33%
10
11
—
55c
15c
Tunnel
Zinc— -25
New Park Mining— —1
Newmont Mining— -10
N
Y
Jersey
4%
Inc
common.l
25
preferred
12%
13%
Nickel
20
21
-10
Nipisslng
10
Washington Mills
•
Wellington Mills com-*
6%
preferred
100
West Point Mfg
-5
Mills
Wiscassett
Woodside
Mills
Mills
31%
33%
148
Ohio
160
150
100
Co. .10
•
2.50
Co
Copper
Trust—
24%
Mining
Pacific
MINING STOCKS
18
Boston Ground Rent Tr
1
Mining
Juneau
•Without
par
City
6c
2%
value,
a
Called
3%
25
27%
22%
24%
20
22
Aero
_10
lo
Chemical
Prod
3%
3
3%
20%
20%
23
23%
1
1
%
%
Adam Hat Stores
1
3%
4
Corp
*
38%
41
Mfg Co
Acryvin
1%
%
18
54%
55%
40c
Bldgs Inc 3s
Boston
Pier
Co_
Admiral
4c
18
17
25c
Boston
1950
Long
or
10c
23c
for redemption,
see
50.
6%
18
1
5
Congress
100
Co.
41
Associates
St
to
Corp_l
1%
1%
2%
1
pfd
conv
Ball
1
25
pfd.
25
10
18%
20
n56
Roller
&
5
20
6%
6%
16
18
12%
13%
Standard
1
Co
Gas
Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe—*
41
Wharf
Mfg.
Engineering
Property
Commercial
changed
Affiliated
27
Association
—1
Bearing com.
5%
conv
pfd
55
ctfs
1%
Equip
conv
Aetna
Trust
Trustees
Supply Mfg™—l
6%
67
Ahlberg Bearing com-l
Conv partic A——5
11
11%
$1%
52
7
9
%
1
3%
4%
26
Dwelling
Air Associates
(N J)__ 1
7%
8%
Aircraft Radio
1957
Ainsworth
90%
A
deb
Corp—1
3%
4
House
Associates
Fenway Studios Tr.100
Fifty Associates
Mass. Real
38
785
Common
84
5%%
1000
Air
40
Air
^
44
preferred
National Dock Trust
Oliver
Bldg
Pemberton
-
Bldg Trust-
Warehouse
debentures
St Paul
Real
Alaska
17
Albers
All
Real
105
Associates
Trust-
State St Associates_100
112
3%
28c
2
kLast
4
1961—
Alles
450
&
Allied
Trust-
Associates
Dye
22
Allied
Avenue
1000
35
Trustees
95
13%
14%
1%
1%
43/4
Allied
31
103%
108
9%
9V2
Portland
10
Fisher.:
Ware
1
Inc__50c
Chemical
Corp
•
Control
Kid
18
6
15%
—
7
16%
&
229
2313/s
Co
4
Co
5
2%
2%
19%
20
Laboratories—•
33
34
Mills
•
263/4
27
1
143/4
163/4
(Mich)—-5
15%
16
Inc
Paper Mills
Allied
Prod
Canadian dollar valw*
30%
*
1
pfd
Allied
800
r
Allied
Allied
Estate
1
4%
Preferred
600
Washington Bldg Trust
n Nominal,
17%
72
1
Cement Co
22
sale,
17%
70%
Products—2
conv
Allentown
stock
w s
„
27
1
Industries
Alliance
1961
preferred—100
Steel Corp com—•
$4.50
25c
31
3-5s
6%
25
Summer Street Trust
Real
„
Allegheny-Ludlum
23
Street Exch—
Bldg
9
67
103
Metal
Allen
mtge due
5
Institute Inc
65
Associates
Common
7%
99%
Market-1
Super
Algoma Steel Corp
All Amer Airways
Real
Terminal
10
TOO
100
preferred—100
4%%
36
Estate
4%
5
Alexander Hamilton
Trust
South
7%
4%
Alden's Inc common—5
Estate
Seattle
3%
7
*
Vot trust ctfs
250
Duluth
10%
3
Alberene Stone of Va
950
37
Corporation
Second
21%
10
1
Lines.
Air
preferred
preferred
7%
100
Business
Real
3%
3%
Albemarle Paper—
6%
Estate Assn
Seattle
8
2%
21%
& Ir__20
Common
1965
7
*
Co
Alabama Fuel
14
com
2%
1
Reduction
Alaska Pac Salmon
Building Trust
Quincy Market Cold
Storage &
2%
4%
—
48
Post Office Square
/
9%
1
Way Electric
Appliance Corp„__3
Akron Brass Mfg—50c
6
Trust
2%
4
Air
11
Conv
5
4%
Inc—
Common
115
Common
1%
%
1
Products
Class A
100
Trust—
Mart
pfd—25
conv
Instruments
Warehouse
12%—12%-
Airplane & Marine
100
Metropolitan Storage
Motor
1
pfd—10
conv
5%%
Est
Trust
5
Express Int'l
Agency Inc
50c
Airfleets, Inc
1
Airline Foods Corp—
30
Estate Co_50
Merchants Real
Mfg—
Air
18
Worcester EJdg Trust
page
4%
50
Aerovox Corp com
.43
Chicago Real Estate
Wabash
Consol
1%
1
Corp
preferred A
Aetna
Associates
Western
—1
30%
6%
Aeolian Co—
55c
Chain Store Real
University
Cons
Mines
30
5
common
25
1%
2%
19%
44%
Aluminum
Name
Property
Trustees
—1
17%
43%
Castings Corp
860
Est Trust-
Real
5c
1
—
%
*
Corp
Advance
%
10
1
Addressograph-Multlgraph Corp
Aeronca
50c
2c
Corp
Aeronca Aircraft Corp
90
Metropolitan
Second
Tin
Park-Utah
10
Co
Tremont
———
Co
Mines
2c
2%
Gold
Mining
Co—
Wire
Corp
53
Investment
Boston
2nd
shares-
Consolidated
Park
Admiralty Alaska
Gold
1
25
Oklahoma Interstate
23
l
Steel
Aeromotive
55
Eddg Tr
Estate
233/s
Copper—
American
98
3%
Alloys
conv
Acme
Aero
Hotel
State
-.1
Orovilli Dredging—
Alaska
1%
613/4
of
__
O'Okiep
38
36
1
61
—5
Mines
Mines
Butte
Utah
205
—
North
•
Ltd.
Offsets
Noranda
Thomaston Cotton
3c
52%
52
Honduras
&
Rosario
Textiles
Aluminum
Organ
Seattle Real Estate
__1
Mines
and
New
116
Spinning
Acme
6%
National
Co new
20
v
94
Aeolian-Skinner
ESTATE I TRUST
REAL
4s
50c
10c
5c
Co
Stubs
Standard-Coosa-
22
100
$1.50 preferred
Adwood
36%
10
*
City
Copper
10
10
of
—
Mountain
10
5
Corp
Canada
19
75
Petroleum—1
1%
Mines
1
49%
33
Mills
Mills
Spartan
preferred
Adams (J D)
2.30
11c
Tonopah Mining
Wright Hargreaves
9%
Mclntyre Porcupine—5
Mindanao
20
100
7%
Southern
$6
Aberdeen
Acme Industries
7c
1
Associates
Miami Copper
21%
48
3%
Minneapolis Real Est
Magma Copper Co—10
preferred
100
Weaving—•
Southern Webbing
Process
28%
140
Gold
Lake
Lake
Franklin
Southern
1
Copper
Kerr-Addison
18
47%
3%
Gold
Lewis Wharf Co
Mining
Mines
16
Works
Print
Coal—
28
Lava
&
4%
136
Kennecott
90
Smyre (AM) Mfg
Southern Bleachery
13%
4%
10%
•
Mills—
Cotton
Rowan
11%
320
.-10
A
ser
Riverdale Mills
11%
1
Royal Copper—15
Jardine
12%
5
Laboratories
9%
1
Toburn
Inc
13%
preferred
Isle
126
Mills
Abbott
Acme
Lead
Class
_50c
$6
Pilot Full Fashion
Reeves
Hughes
Tintic
39
20
Common
100
~4%
4
12%
4%
Cons
Creek
Island
106
5
10
Conveyancers Realty—
Mining——1
Internat'l
29
•
Zinc
Illinois
28
Products
Inc
3%
9%
Mining
Commercial
Vernon-Woodbury
com—.—5
F
8%
9%
8%
Mines
4%%
—8—
W
T
4%
10c
7c
7%
25c
Homestake Mining_12%
19%
P
l
3c
1
Estate
50
preferred
Musgrove
Lead.l
Wharf
,76
25c
Hollinger Consolidated
17%
A
20
3
%
51
240
1
20
pfd—17%
Acme Electric Corp
1
%
20
5c
10
20
6%
2%
Plat.l
&
Silver
Business
Ltd
Co
Mills
com
5%
$1.10
Cons M S &
Gold
1%
5
Inc
Common
5
Berkeley
Mines
Nevada
Granby
Power
Works
Inc
Mines. 1
King Coalition
SECURITIES
—
39%
4%
1
Mines
Laurens CottonMills 100
Mills
3%
25c
Yellowknife
Goldfield
29
1
Inc
Goldfield Deep
103
102
Mooresville
3%
Boston
Mine
Linford
Monarch
5
Board of Trade
Smelting
Getchell
Lanett Bleachery &
Mt
Corp
Sunshine
15
3%
102
•
20
King (J P) Mfg
12c
8c
Mining &
Gold
A
1%
Mines—10
106
1%
com
preferred
6%
Golden
$3
%
17%
100
Martel Mills
%
So Amer Gold
2%
13%
170
com
1
17
preferred
Dye
Mining
Mines
13
104
3%
1%
1%
Aberfoyle Mfg
Premier
Silbak
Teck
2
Evans Wallower Zinc—1
__
3
5
Abitibi Power & Paper—
Common
*
3%
5s
Mining
83
14c
12%
-fe
*
Federal
Mills
France
Mines
Ltd
10
East Utah Mining—10c
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills_100
Inman ftfills com—100
La
25c
1
Eagle-Picher Co
Cotton
ser
36%
Steep Rock Iron Mines
10c
M
Inc
Empire Star
pfd
5c
Dome Mines Ltd
Hanes (PH) Knitting_5
$4.50
5%
36%
23%
50
20
-
Kendall Co
1
Cresson Consolidated
Day
—2.50
Co
Abercrombie & Fitch—1
5%
10
Syndicate
31
—5
Gold
Cornucopia
20
Graniteville Co
5%
19%
15c
Smelt—5
Cons
31
Gaffney Mfg
Hartsville
1%
8%
Adams-Millis
Copper Canyon—10c
Copper
Range
•
25%
1%
Mexico
Silver
29
25
120
Fulton Bag & Cotton
Mills
Francisco
Standard
Mines. 10c
Silv
Min
F
8%
5
Consolidated
42
40
1.44
Sunshine Consol
Clayton
D
6%
4%
shares
Amer
Mines
Chile Copper
;—10
Inc
1
13%
87
20
preferred™
Erwin
2.15
%
121
Efird
1st
2.00
1
Corp
Mining
1.34
1
Warrants
A
42
Antelope Mines
Joseph Lead
of
5%
1
Coppermines
Eagle
5%
Consolidated
Chief
125
1
East Dome
41%
Mining
25
Rhodesian Broken Hill
de Pasco
Cerro
127
1
Co
Quincy
5%
1%
Copper——5
Am Mines
Central
4%
Corp
Shattuck-Denn
Campbell Red Lake
40%
2%
A
San
Hecla
&
Ask
Bid
Motors-
Common
13%
4
Vending
A C F Brill
AMI
Pocahontas
Ltd
5
Zinc-Lead—1
Callahan
Calumet
41%
20
Mfg
Crescent
5%
165
Mfg
Climax
Cone
50
4%
Cotton_50
Grove
Clifton
Dan
pfd_
conv
2%
12%
25c
Creek
Saudi Arabian
common™—1
3%
1
Mining
St
&
2%
1
Development
Roan
5
&
Chadbourn Hosiery
4%%
1
Placer
Preston
Ltd
Hill
Par
AND
MISCELLANEOUS
10
ABC
Dredging
7
Bralorne
Mines
9%
1%
1%
10%
9%
Bunker
Mills
5
Gold
Pioneer Gold Ltd
1%
Big
Mining Co
Bell Mines
Stocks—
Ask
INDUSTRIAL
ctfs
shares
Consol
Pond
Benguet Consolidated
Inc
Class B
1
16
15
com
5
22
20
Bid
Enterprise—
Amer
29%
10
4%
Balatoc Mining
110
2.50
Cannon Mills
.
Pato
5
80
1
Corp
Bell
Smelting
1
$5 conv prior pfd_25
Anaconda Copper
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining__10c
77
1
Mills—
Mfg
Blue
7%
Mills_25
Cotton
D
15%
Par
Patino Mines &
Polaris
conv
Avondale
14%
Stocks—-
Ask
&
Processing
4%
102%
100
Acme Spinning
Alabama Mills
Yarn
Bid
Lead
&
Preferred
Amer
Par
Zinc
American
TEXTILE
tNew stock,
x Ex-dividend.
68
r
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
•
,
Stocks—
.
Par
Allied Stores Corp-
Bid
35 y4
35%
*
95
38
preferred
Alligator
3 V4 %
Allis
100
10
pfd
conv
(Louis)
Co
Trailer
American
85%
k
>,%
.1
%
is y2
34.*;
American
Board
Box
5
•
55%
56
Aluminum Co of Am—•
57%
110
Piano
*
13
5
io
Potash
American
Chem
$4
99%
99 %
100
•
Indus
-•
6%
7y4
Class
Amalgamate Leather 1
6% conv pfd
80
Amalgamated Sugar—1
3%
3%
5%
24%
24
Am
series A
13
11%
13%
179
Amer
Radiator
•
Aggreg Corp—•
Agricul Chem—*
Amer Air Filter Co—1
14%
15%
7%
40%
40%
Amer
13 %
14
Amer
Research
3% %
pfd—100
conv
Arch
Amer
10%
Felt Corp.2
5%
Bakeries—•
American
37%
Screw
%%
10
65%
67%
%
%
5
9%
$3
21%
23
Barge Line
Amer
Book
Amer
Ship
1%
28
•
37
40
41
51%
100
162 y4
163%
25
39 Va
40%
Snuff
Amer
11%
Amer
Steel
11*
American Stores
•
American
•
Amer
pfd——100
Broadcasting—1
Amer
•
31%
Lines
com—25
5
4%
102
"
:
Stove
23
56%
23
47
47%
9%
70
100
Cigar Co
6%
preferred
1
1
Body—5
15
Amer
Cladmetals
Amer
Coach &
American
of
Amer
Coal
25
10
Allegany Co
Colortype
Cone
Amer
5%
■
Amer
Crystal Sugar-10
4%% prior pfd—100
Amer
Cyanamld Co
10
3%% conv pfd A-100
3% % conv pfd B-100
Distilling Co—20
American Dredglng-100
Amer
14
15
pfd_5
17%
American
67%
68
159
107%
38
93/4
6%
100
6c
43/4
Amer
6c Felt
0
153/4
•
95
Hair
2nd
Amer
preferred
Rubber—25
Hard
11%
12%
78
100
Amer
Hardware
25
16 3/4
183/4
SS—10
41%
53/4
6%
50
pfd
conv
Hoist & Derrlck_l
Home
American
6%
Products-1
Ice
pfd-100
Insulator—1
American
$1.50 prior pfd
Amer-La
Prance
Foamlte
¥■
7%
3%
preferred
100
6c Fdry—*
preferred—100
Amer
Mach
Maize
Amer
Mfg
Marietta
4 Va %
Amer
Co
cem—*
preferred—lit
Metal
Products-2
American Meter Co—*
*
dollar
Without
value,
par
Automatic
Alarm
9
33
Co
1
Mfg Corp com__3
42%
& Sons—5
preferred
5%
25
15%
13%
Corp common
1
4%% preferred—100
11%
11%
86
87
—♦
A
(A
Shoe
S)
29 Va
30
Belden
.—10
15%
15%
Belding Heminway Co_l
Belknap Hardware 6c
Mfg Co com
—•
4 % preferred
20
13%
14
20%
14
Mfg Co
6c
Gossett
Co
5
Bell 8c Howell Co
10
4%% preferred
100
Bell
Aircraft Corp
Bellanca Aircraft
1
Allied
4%
60c
1
com
%
Common
50
50
62
E<ag
100
160
Aviation
5
1%
2%
•
26
27
46
Bemls
Bros
92
28
33 %o
Watch
Berghoff
—'
—
10%
Co
10
10%
10%
133/s
•
54
54%
14%
•
35
40
43
ware
Stores
1
5%
5%
7%
1
20
25
Inc_:
1
Co
8
Co
35%
35%
conv
pfd—100
1043/4
105%
Co
(111)—5
$6 conv prior pfd—•
8%
76
•
14%
•
18 %
1
t21%
6c
Best
Cement
Co
—
1
Inc
Fdy
26 y4
26%
I
Co
6c
19%
Limestone
34
34%
6c
7%
•
com_*
35%
100
141%
1
(Del)
15%
7% preferred
Bickford's Inc
9
35%
145
16%
Bigelow-Sanford
I Carpet
common—*
6% preferred
100
Billings 6c Spencer
Bingham-Herbrand
5%
conv
pfd
100
1
26
120
5%
5
10
—1
Bird 6c Son common—♦
$5
25%
116
10%
10
al0%
—
12
13
15%
16%
.
41
•
7%
Black-Clawson
•
9
44
Black 6c Decker Mfg—*
26
Birtman
Electric
Co
11
Blackhawk
75
90
85
92
10%
13%
8%
11
26%
Black, Sivalls 6c
9%
;
9%
2%
16
Brewing—1
Bryson Inc com
1
4%%
preferred—100
2%
16%
\b
ft
12%
98
14
100
Black Star Coal
5
Blauner's
3
9%
10%
•
14%
14%
9%
preferred
30
32%
33%
Rlaw-Knox
Rubber
1
12%
13%
Bliss
6c
3%
Bliss
(E W) Co
preferred
100
2
100
24
34
7%
43/4
6
7%
43/4
Show—20c
shares—
Co
.7
15
15%
1
11%
11%
l
Laughlin
6%
7
7l/4
7%
2%
(Sidney).*
com—*
Blums Inc (111)
6
Radio
American
com
Blue Moon Foods
5%
conr
com—10c
pfd
-8
(Pa)
Blumenthal
Poreclaln
1%
a
100
Blrdsboro Steel Fdry
6c Machine
:
100
12%
1%
Bait
pfd
conv
•
$2.50
Boeing
Bohack
Banco de los Andes—
9
78
13%
•
-5
Steel Corp
10
2%
4%
Beryllium Corp
Bessemer
93/4
common
Baltimore
30
Corp—
2
4%
Locomotive
Bait Brick com
5%
St Lumber Oo.lo
7%
93
•
Indust
13
Baldwin
Tim¬
12%
7y8
Bishop & Babcock
10
Paper Mills
*
Raulang com—1
preferred
100
Balcrank
47%
13
12
92
15%
32
A
(BT)
Balaban St Hats
12
43%
31
11%
13%
5%
44%
Inc
1
Badger
•
43%
1
Brewing
Spinning
10%
1
'
6%
34%
170
Berland Shoe Stores_50o
6%
10
Baker
53/4
33%
Home
Benson & Hedges
Benton Harbor
48
Inc
6%
79
2%
Products
Babcock & Wilcox
100
17%
29%
75c
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint 6t Hard¬
4
90
16%
%
Machine Co
B/G Foods Inc
Class
6V8
16%
88
Corp
Beth Steel
St
prior preferred_5
Avon
Babbitt
3
15
15%
1%
worthless
Machines
23
45%
16
—
27%
Isle
Bethlehem
Stock reported to
103%
6%
15
8%
1
Belle
E<est Foods
Ayres (L S) & Co
4%% preferred—100
Ayrshire Colliers Corp 3
3%
8y8
Belmont Iron Works—5
Belt RR 6c Stock Yds
6
15%
Maintenance
53/4
11%
68
Corp
&
7
43%
5%
5
4%%
11%
Beck
8%
6%
pfd—I*
conv
(B F)
6%
5%
56%
Oil
Armour
25%
Voting
1%
be
partic pfd
18%
21%
5
pfd
Mills—
Class
2 3/8
103/4
105%
17%
Berkshire Fine
3
27
6
17 y4
conv
Malleable
5%
1%
21%
9%
18%
10
7%
109
1
104%
t25
pfd
3%
2%
30 3/4
63
com
Common
com_2.50
21
Beaver
Steel
Automatic
Works
32%
Mills
$1.50
Appliances
5
$2.25
100
Steel
Beaunit
Benrus
l
Arden Farms
ber
104
5%
nlO%
Y)__ 10
10
84%
Armco
102 Va
1
pfd
conv
Bendlx
(N
conv
83
14
11%
3
Baldwin
82
100
3%%
Bendix
1
Avco
I
com
4%
__
n28
25
Firing Corp
value.
*$8 initial liquidating dividend to be paid July 22.
stock,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
t New
<jo
Baldwin
13%
11%
5
(Del)
50
21
4%
2
6% preferred
20
Machine
Corp
_•
Automatic Washer Co_3
100
-1
1
10
Vancouver
6%
15
Fire
Co
14
Ark
Co
30
12
pr
com
America
35%
79
St Co
10%
of
13
4%
Corp
preferred
•
50
1%
B)
Blnks Mfg Co
Sugar
Inc
57%
12
35
Argus
100
Co
5%
3%
10 Va
1%
112
10%
Archer-Dan-Midland _•
153/4
56%
110
100
7%
14%
6
1
Arcady Farms Milllng_5
4
•
com
Axelson Mfg Co
Applied Arts Corp
15%
14%
12
14%
$3
150
7
1
10%
83%
Argo
140
3
5%
14
63/4
52
6%
13%
19%
50
6%
4
.
;
49
Common
11
18
9%
1
Aircraft Corp__l
Beech-Nut Packing—10
•
253/4
1
Preferred
6%
com—2
preferred
.5%
55
(James
52
•
E-eech
14%
81%
•
17%
1
t203/4
17
2%
101
5c
8%
13%
25
Prod
Co
Metal
7%
100%
53/4
£1
Trap com
preferred—
Crofts
100
25%
Mossberg.
Mfg
•
Apex Smelting Co
Appleton (D) Century
11
50%
1
Elec
•
Metal.*
&
Maracaibo
Amer
Amer
4
10%
tOo
3%
230
5
106
44
29%
1143/4
5% preferred C
Automatic Canteen
115
5%
■■■■•
•
1%
50%
10
Inc
Apco
A
Amer
•
A
Antilla
Apex
Mach
3.90%
6y4
95
1
1
__
114%
Products Inc
9%
30
100
Units
Laundries
Distilling
89
%
21
pref_*
Aviation
Anh euser-Busch
9
20%
85
preferred A„_20
preferred B
20
5%
Avery
—•
Co
73
100
com
pfd
conv
Automatic
Wire 6c
Hocking
Corp new
Angostura-Wuppermann
Corp
Animal
of
Amer Locomotive com 1
5%
9%
70%
1
•
$1.20
6%
4
5
Bearings Co (Am)
2%
Auto Soler
shares
3
Beau Brummel Ties
Common
Anglo Chilean Nitrate
5%
7%
20%
3%
215
8%
Tool-*
Machine
Petroleum
Beam
18
95
2%
10
13
11
100
Tack
Alarm
88
Anglo-Iranian Oil
—
v
Class B
Amer
8
88
Locker Co—
Class
Amer
8%
25
10
Louis
Amer
7%
7
93
Corp
Class
2%
10%
Automatic Fire
Trading
Co
1
5
15%
32
preferred
Oil
12
293/4
M
Mach
Amer League BB
St
10
46%
11
29%
83
2%
85
18 Va
7%
Bayuk Cigars
Bayway Terminal
101
4%
100
Steel
conv
5%
25
*
com
9
•
5%
105
Angerman
9
28
8%
pfd_100
Austin Nichols
15
—•
Anderson, Clayton 6c
Company
21J0
Anderson-Prichard
6c
Corp
Laund
Amer
•
com
non-cum
46
5%
7%
26
Stamping
Avildsen Tools
42
Amer Hide 6c Leather-1
Amer
6%
17%
12
10
preferred
Baxter
Bay
8
6%
—•
com
Anchor Post Produots.2
preferred
Amer
1193/4
16%
1%
Amer-Hawaiian
Co
Metal
Glass
$4
ft
6%
6%
%
7%
16
pfd
American
3
6%
1
98
2%
Bausch
Automatic
preferred
Amsterdam
3%
2%
2
243/4
10
Foreign
1
2
31%
Lomb
6c
Optical Co
Atlas
79
Yvette—
6%
preferred
Amsterdam Rubber
Co—1
Bausch
•
93/4
Anchor
104
(Lud) 6c Co_l
29%
94
Bell
68%
Anaconda
102%
Atlas Steels Ltd—
85%
conv
Baumann
65
146%
8y4
$4.50
10%
17
Brewing
Plywood Corp
4%
67%
18
Machine
Gas
7%
95
106
com
Atlas Powder
—
60
84%
89
10
5%
—
100
Common
98
6%
93
Body Co
5
Bates Mfg common—10
4%% preferred
100
Bath Iron Wks Corp_lo
93/4
Furniture
16%
Fish
Preferred
5
"...
$2
6%
Amer Furniture
1
17%
9%
119
13
Co.*
86
—1
77%
5
Co
Woolen
American
6%
Batavia
Indies
pfd A
pfd B
3.75%
prior pref-*
Wringer
4
Writing Paper—8
Amer
243/4
98
W
Autocar Co
conv
Cable
Amer
1
64%
143
20
Ampco
Growers—1
Co
Socket
Amer tfruit
100
Prod
preferred
$4
34%
24%
•
conv
Atlantic
12%
Wine
7%
38%
40
4%
132
Glass—
preferred
American
42%
35
preferred
Forging
Id
166
107%
Amer Felt Co com——•
6%
Corp
American
165
American
100
Common
86%
Enka Corp.*
Export Lines.40o
Express Co—100
Amer
Viscose
Amoskeag
1
25
com
preferred
18
86
33%
Corp_4
non-cum
Atlas
preferred
\mer
Encaustic
Tiling Co
Amer
Tobacco
5%
Co__•
preferred
•
Atlantic Refining—_25
19%
50
Vitrified
18
15%
Bastian-Blessing
$7
19
30%
Window
35
14
22%
•
&
Atlantic
100
Amer
17%
5
21%
£1
Preferred
—•
Amer
30
5%
183/4
100
1%
Pretsel
8c
Units
American
Va
Co
Bassett
_
Coast
Gulf
18%
Common
Amer
125
8
1%
11
104%
Ltd
Products
Atlas
6%
7
7%
Atlantic Ice Mfg com-*
Thermos
Co
Amer Thread
140
50
6
1
9
Corp
10
Transport.l
SS Lines
46%
Amer Tissue Mills—
Amer
Cigarette
6c
49
1
Reiractories
1
Atlantic Co
163/4
24%
Preferred
American
5
Brothers
9%
1
Spring
Atlantic
6%
58
22%
non-cum
38
Beatrice Foods Co_12.50
Atl
313/4
128
180
22%
16
preferred
100
Tobacco_5
Sumatra
Bottle
179%
1%
36%
Motion
Preferred
233/4
1%
American
pfd-100
Amer Chain & Cable—*
American Chicle Co—•
1%
Amer
16%
50
100
100
Picture Industries
Assoc
Athey
30 3/4
46
Am
16%
4%% preferred
Barnsdall Oil Co
Electric
Associated
139
6%
Sugar Refin—100
103
preferred
100
Car 6c Fdry—•
Foundries.*
137
Amer
11%
11%
Eiarker Brothers com_10
5%
51%
84
104
1%
9
1
Laundries
Associated
40
Building—*
& Refg—•
ioy4
31
Can
7%
non-cum
Amer
1%
Develop
Industries
40%
63/4
25
preferred
American
1%
2%
100
Bus
40 3/4
1
11%
conv
American
•
81%
1
1%
Shoe Co_*
4%
63/4
*
Smelt
4%
•
1st pfd
2nd pfd
Assoc
6%
2
1
Corp
Board
Amer Brake
48
pfd_100
Spring of Holly_l
Stamping
2
Bosch
Box
22%
45
100
Co
Amer
Amer
20%
com
4%
2%
4ya
43/4
& Research Corp—1
63/8
.6%
25
preferred
6%
,
95
3%
2%
•
pfd
conv
Associated
50
2
A
Amer
10
Bemberg cl A—•
Amer Beverage Corp—1
20c prior pfd_
1
Amer
24
Seating
Amer
Car
Class A conv
23
6%
29%
1
5
com
Service
Class
16%
1
preferred
Bantam
Amer
16y4
50
Note
Bank
29
7%
pfd
American Seal-Kap
Amer
Amer
$1.20
6c
conv
vmerican
39
1
Associated
4% %
6%
Bartgis
Basic
Assoc Dry Goods
10
Amer
Amer
23
40
27
$5 preferred
Aspinook
Corp
66%
66
t22
Auto
•
100
Development Corp
Safety Razor
14%
(N Y)—
Units
Amer
13%
10%
Steel
37%
—
88
1
Corp—1
Barium
26%
38%
—
41%
8y3
Oil Co
2%
24%
41%
•
com
Mfg
Bareco
10
Co
23%
Ross—
B
Barcalo
36%
.
6c
Stand
Amer
pref
15
com—1
Class
— —
Co
Industries Inc
14
175%
8
■
Ashland Oil St Ref
12
Pulley
Amer
conv
&
7%
*
Asbestos Mfg Co com_l
$1.40 conv yfd
1
76
Sanitary
preferred
Republics
Airlines
Barber
42
14
72
115%
5%
Equip Corp com 2 V2
preferred
50
Hart-Hegeman
H)
(W
24
1
Oil Corp
Asbestos Corp Ltd
•
common
Amer
116%
Barber
10
Barbasol Co
Barber
27%
100
*
14
16%
273/4
16
——
pfd_100
Co
12%
A
%
6%
36
263/4
96
%
5%
13%
263/4
•
•
16
Liqueurs Corp.l
Artkraft Mfg Corp.lOc
6%
conv
pfd
5
Artloom Carpet Co
•
Art Metal Construct.lO
non-cum
14
13
Bankers Bond 6c Mtge
35%
Electric
President Lines
37
35%
Bandess Inc
114%
Arrow
6c
B
pfd
preferred
Alum Goods Mfg
102 %
113%
*
pfd.
•
A
A
Corp
-101
50
com
•
class
B
Class
•
*
5
conv
Ask
i6y8
Guaranty Co of Am.*
preferred
conv
A
Bid
15%
Par
(J) 6c Sons—8
48%
Arrow
9
8%
E«ancroft
48
4% %
—.
Stocks—
Ask
Bid
Par
43/4%
23
58%
.'
Arnold Constable
73/4
6%
21
Class
'
Jt
pfd
Armstrong Rubber-
Aro
1
Inc
Paper
1%
'
Class
Goods
25
preferred
100
Phenolic Corp—1
32%.
Amer
33
Amer
8
6
•
•
Amerada Petroleum
2
31
Amer
$3 convpfd
Aluminium Ltd
Aluminum
.33%
$4
Overseas
Airlines
Amer
5%
5
28
Altorfer Bros com
$3.75
•
Co
Optical
American
19%
33%
News
Ex-distribution
-
—5
Alpha Portland Cem—•
Altes Brewing Co
1
Alton
7
34
1
Amer Oak Leather
29
$3.75
——
6%
•
30%
Co—
(AS)
3
1
30 Vi
28
'
Stocks—
Armstrong Cork com_*
—
83 %
"
'•
Ask
Corp—
Molasses Co
Amer
.
Class B common
Aloe
Midland
Units
99%
40
'
Alma
Amer
Bid
Par
-
-
100
Co—...
•
Allis-Chalmers Mfg.—•
4%
Stocks—
Ask
•
...
5%%
Called for redemption, see page 50.
'
_
Airplane
(H C) com
k Last sale,
,
•
preferred
prior
53
5
27%
•
61
62
80%
81
pfd—100
n
.'
14
Nominal,
_
r
28%
Canadian
July, 1950
Stocks—
Bohn
Bon Ami
Bid
24%
25%
class A-*
48%
Par
com
Common
•
1
12%
Bondholders Mngmt—
Class A
•
88
class
B
Book-of-the-Month
Club,
Booth
1.25
Inc
Fisheries
4%
pfd
conv
7V2
5
8V2
com
100
Booth
Newspapers
Boott
Mills
Borden
67
85
100
15
48%
49
10
14%
15
5
preferred —100
Scrymser
Bornot
Boss
25
Inc
Mfg
64%, 64%
99% 100
19%
18%
•
11
12%
34
(NY)
•
18
21
18%
19%
•
%
%
Rubber
&
6%
Bowser
7%
25
18 %
12%
68
l
Bearing—5
29
41
42
1
14%
15%
50
17
19
Inc
Callite
7%
Camp
Manufacturing.*
par tic pref
•
7%
20%
22
5
11%
12
%
20 %
20%
33%
34
n90
Brit-Amer Oil
Ltd
Brit-Amer Tob
reg
102
101
Canada
Cement
$1.30
&
Brown
Co
%
17
25
27
1
11%
11%
vtc
1
4%
4%
93
5%
Corp com.l
10
Junior pfd.
12%
12%
5%
5%
1
10%
10%
& Sharpe
Manufacturing Co.lO
20%
22%
Forman
Distillers
Brown
com.
15
preferred.
•
Bruce
(E
Bruck
Co...—2%
& Dock—*
preferred
Canadian
42
42%
103
104%
15%
16%
•
127/8
•
4%
1
7%
8%
14
Brunswick-Balke-
»
Site
Falls
10
•
Buckeye
Incubator —2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
BucyrusrErie Co com—5
7% preferred
100
Company
6.25
(The) Co com—•
preferred
•
20%
21
5%
14%
16
1%
11%
15%
1%
12
.16%
104
16%
122
Bolt
$2.25
Dullard
8%
Co
New
pfd
15%
15%
76
78
Watch
Piston
Burriines
Burger
right*,
34
26
17%
West
6%
18
19.
18
.
17
Ring
—'
22%
Chem
4.40
—
3%
4%
%
2%
Consolidated_5
Co——*
preferred
100
Sugar com. *
preferred
Carlisle
5
1
Corp
Carman
&
4
6
48
51
100
7%
15%
99
16
9%
172
192
22
90
31%
32%
10
11
1
6
7
15%
16%
18%
20%
value,
a Called
z Ex-stock dividend.
par
Chic
& Lumber..*
25
26
Chicago Molded Prod.l
Chicago Nat'l League
11
12
for
Mill
Baseball
Club
78
Chic
Pneu
Ry
Tool
2%
100
Carpenter
5
'•
—
41%
Carr-Consolidated
Co—
1
3
£1
8
3%
Ltd—
ADRs
A
ADRs
B
ord
2s 6d
10
%
com—10
pfd
conv
Casco
Pirie
1%
50
Products
*
common—25
preferred
&
(AM)
'Castlereagh
redemption,
18
34%
35
80
83
Air
$7
100
Corp
19%
50.
5%
38%
141%
143%
1%
225
17%
17%
1
12%
12%
25
53%
54
10%
11%
Colorado Milling &
*
16
B
&
26%
Parts
55
$2
/
7%
8%
14
15
20%
4
21
6%
Franklin
&
7%
6%
44
46
89%
•
96
115
_*
*
Chicago Yellow Cab
Chickasha Cot Oil
22%
23%
12%
Company com__l
5%% preferred
100
11
13
7%
60
33
24
27%
100
32%
14%
12%
120
class A
1
12%
13
26
26%
Combuston
Engineer¬
ing-Superheater —*
Shearing
and
Stamping
1
Comm'l Solvents——*
Conde
16%
17%
157/a
16%
Mach
to '56_1
Pub
Nast
*
9%
9%
9
9%
25
25%
16%
6%
6%
Conlon-Moore Corp
58
Common
16%
6%
71%
12
*
Congoleum-Nairn
71
11%
25
*
preferred
55
32%
Combined Locks Paper
14%
Inc.*
%
12
n
1
.
common
57%
10
Downs
10
11
*
preferred
Compo Shoe
16
*
10
Co.
29%
Carbon —•
VTC exten
Coal
28%
100
Auto
Commercial
20
com
2%
;
1.—*
Columbus Dental Mfg_*
Co
7
•
•
pfd
29
Machinery
Mills
Columbia
53 %
Inc..
28%
Eng Corp—.—10 c
26%
common
18
2%
Sys Inc cl A
Columbian
Churngold
*
5
5%
5
5%
6%
Cincinnati. Milling
Machine Co
10
28%
25
24
Cine
Corp
Advertising
Products
1
—
50
preferred
(C G) Ltd
Conn
2%
1%
19%
18
5
6%
7%
inc com.l
Connohio Co
Cin
Un
2%
3
6%
7
Stock Yds
12%
*
Corp
2%
1
26
2
3%
20c
5
16%
16%
*
Auto
30
30%
19
20
5
Contrqllpr
Clarostat Mfg Co
Claude Neon Inc
22%
275
kLast sale,
1
4
4%
1
4%
4%
4
6%
8%
22
7%
9
24
16%
n
Graphite
25%
107%
Hobbing Mach—4
9%
r
com
1 %
preferred.,.—100
5%
pfd
5
Laundries
5
conv
ing
*
.
Canadian
16%
dollar
26%
109
*
10%
18%
value.
,
40c
2%
1%
10
10%
3%
2%
units.
90
Tool
conv
19
19%
53
11 %
55
Stores..1
pfd A.50
34%
36
-1
Textile..10c
Consolidated
Aircraft
11%
Rock
Royalty Oil—10
Consolid'd
tNew
35c
Can.—*
Rendering
*
Consolidated
^onsol
11%
103
7
Mach
4% %
11%
101
Lobsteri5
Cons Paper of
Consol
12
24
115
Liquidat¬
Corp
Consolidated
Cons
10c
common..
6%
27%
11%
Ind'strie~
Consolidated
Inc
27%
Grocers
Consolidated
Products
1
100
Nominal,
—.100
Consol Retail
81%
Cljeve' Quarries
1
Dry Goods..^
Preferred
Cons
15%
Cleve
Corp.._♦
Consolidated
79%
com
Dearborn
16%
.1
preferred
Cigar
Consol
26%
4%% preferred—.100
5%
24
16
,5
Cleve Builders Supply.*
Bronze
60
*
25%
1
Equipment Co 20
Cleveland
100
Car
Consol
13%
15c
Common
Heat
Cement A
Corp
B
Stamping
City Products Corp
City Stores Co
Clark
pfd—__10
conv
Consol
Consol
29
Cinema Television Ltd
Class
40c
Consol
Co.
Cleve-Cliffs Iron Co—
37%
22
„.*_
20%
61
5o
16
'.20
*
Clayton & Lambert
Clearing Machine
36%
10
page
5%
29%
93
24
Co
see
5%
52
15%
$4.25 preferred ww.*
2%
25
Lines
conv
Clark
Co—5
1
Pomeroy
Corp
Cassco
Castle
17%
Scott & Co
pfd —.100
(J W) Co
1
(J I)
7%
Case
190
Chicago & Southern
City
Corp
50%
Columbia Pictures
Equipment_25
Cinecolor
Ord
44%
'
101
40%
32%
43
*
Columbia
Cin Tob W'house
com.l
;31
50
com..•
Chic Rivet & Mach
Vtc for
4%
4%
2 %
Class
5
pfd
conv
Chic
Churchill
38%
Biscuit
...1
..50
Columbia B'casting
100
Chrysler Corp.,.
76
4%
12%
26
%
*
4%
29%
12%
Chicago Hardware Fdy
5% preferred
50
Equipment.lOc
1%
Case
10
29
30
Chilton
Co
5%
...1
Sand --&
Colonial
1%
64%
Chicago Wilmington
101%
8%
6%
5%
10%
1%
7%
—*
76
64
57/a
39
..Is
d
Co
%
72
%
15%
205
Development
55
10%
15%
195 •
5%
36
Insulated
Collyer
Colon
8%
%
20
3%
Carthage Mills com
*
6%
preferred A—100
6%
preferred B—40
Cascades
Plywood
1
3%%
preferred
67
t21
7%
45
*
2%
Carter
8
2%
com—.5
8%
1%
5
Class A pref
2.50
14%
19%
8%
—100
preferred.47%
1%
1
Chicago Towel
7%
36%
4%%
1%
com
Childs
preferred
Steel
Aikman..—*'
&
65%
3%
Paper
99
CO..2%
(H T)
Collins
23%
2%
Co
43%
98%
%
Wire
(Va)
Corp
Trust Co
14%
4%
7%
Chicago Title &
Carpel Corp
•
Carpenter (L E) & Co _1
Carrier
3
65%
%
1%
Caribbean
4%
~9%
22%
$3
5
&
Kennedy, Inc ——1
Carey (Philip) com—10
5%
42%
Radio
*
—
com—5
preferred
Carborundum
*
common
...
Preferred
7%
Colgate-Palmolive-
Co
2
10
Chicago Nipple Mfg
—
51
$2.75
•
23%
144
21%
36
6%
10
Brewing
14
25%
49
Collins
Chicago Daily News
Chicago Elec Mfg Co
7%
17%
25
21
Collins
$3 conv preferred
I
14%
50
41
5%
._*
Point
Chicago
20
Co
*
(The) Co Inc
Common
.5
(Dan)
16
Process Co—1
Bros
Chesebrough Mfg
1% Chesapeake Corp
21
13%
19%
5
Inc
•Without
19
Inc—1
Airlines
35
•
_—10
Bunte Brothers—
Burd
1%
Inc—
preferred
Bulova
1
1%
•
common
4%
—1
Co
Co
Bullock's
18%
31
12%
15
Coleman
Colling
1%
8%
Cherry-Burrell Corp
5
4%
preferred
100
Cherry Rivet Co
_1
9%
Laundries
partic
79%
17
23
22
24%
;—*
Cockshutt Plow J.
38
Mfg—1.25
Mfg_4
pfd—
25
77%
23%
al05
25
preferred
$3.50 preferred —*
105
125
Master
Cheney
1%
*
A
14
Cab
conv
6%
35
1
7
Capital City Products_5
Capitol Records
25c
Carbola
104
33
9%
Carreras
17%
123
5%
Peet
*
preferred
6
Carpenter
n99
34%
30
9
Carson
Machine.l
Forge
4%
7
Carnation
com—*
preferred
Gen
3%
4.25
Carnaco
Buffalo
5c
1
Capital
6%
*
&
com
Corp
—10
Chase Candy Co com—1
5%
conv pfd ser A.20
Chasers, Inc
l
375
*
141
8,52 %
1120
Intern
class
$6
139%
*
4% % preferred
2.50
Co
Charis
*
Shoe
5
*
Co—
Cochran Foil com—*
Columbus
Ltd
Co
(Portland Me)
Coleman Gas & Oil—*
Western
Lumber
Cannon
14
53%
5%
"
Co
100
10
27%
Co
52%
12
pfd.
Industries com—•
7%
A
B_
Buffalo
*
26
45c
Carey Baxter
Mills, Ltd—
Buffalo
Corp—1
•
39%
100
Dredge
Carbons
Rubber Co
&
5%
30c
96
4%
Die
5%
39%
98%
Cdn Canners, Ltd com.*
7%
Co..17*4
$5
15%
Champion Shoe Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100
*
Cdn
1%
15
Bigelow
$6 preferred vtc—100
Buell
6
5
10
Cdn
1
Brown
Budd
$4.50
9%
pfd
conv
Co
Champion Paper
'
Ltd—
Brockway Motor Co.lO
Brooke
(EG) Iron—.5
Buda
15%
1
America
of
2
1%
Ale—
Breweries
Industries
Hills
15
.1.66%
Admiral
Buck
%
1
Chambersburg
Engineering Co
,
Chemical
20
Common
$4.25
Belt
Chefford
com—•
Can Dry Ginger
Cdn
dep rets ord—10s
$5
Plants
%
Produc
Aircraft
Cessna
Checker
Sugar.;—*
Cdn
Brunswick
Certain-teed
22%
lc
preferred_5
conv
18
*
preferred
& Dom
9%
10%
Coca-Cola Bottling
Violetta
18
.*
Canada Bread Ltd
25%
Co
Steel
17
Foundry—*
8%
Collender
40%
17
Bakeries-'
Associated
24%
Mfg
39%
5%
preferred
Campbell Taggart
Conv
Class
•
5
com
B
•
8%
44
22
Soya
5
Mfg
24%
21
of
Angeles—
Coca-Cola
1
Co——1
Forge
*
2%
105
__
40
9%
6%
Cem.100
74
23%
8%
Fibre
10
139
*
5
Los
8c
Eastern
£ 1
bearer— £ 1
Celanese
Class
1
137%
*
Republic
Chamberlain
Campbell ( A S) com—1
Can
22
Brunner
21%
G J)_.l
5%
24 Va
St Louis—._i._l
of
of New York
7%
4
&
5%
23%
.10c
8%
4c
3%
Corp
•:
2
Corp
6%
Campbell Wyant &
%
Steel
9
Wire_5
4
3%
72
Coca-Cola Bottling
of
Cincinnati
8%
6%
3%
$2.50
23%
L)
8%
90
Ohio
&
2
22
18
"sfd.100
conv
7
10c
5c
11
20%
Shoe
80
2nd
Cereseal Chemical
and
Tungsten
Class
23%
$3.60
8%
1
100
1%
Clyde Porcelain
Century Ribbon Mills.*
102%
3%
(A
Camden
10
Brown
2
18%
18%
50c
Portland
8%
3
Brass
Brown
1%
1
Chain
Airways
—10c
Packing Corp
*
5%
preferred
50
8
Bristol-Myers com—2%
3 % %
preferred —100
4%
a
Class A
9%
Calif
8
Inc
Brown
7%
4%
v
7%
8
Consumers
5
(Arnold) Ltd.l
Durrell
30
■
30%
102%
30
1
Peabody com—•
preferred
100
6%
.1
Land
Cannon
Brown
28
Cluett
10
Sugar Est—1
Calaveras
2%
1
(Am)_15
com
Club Aluminum Prod.*
21
1%
Coca-Cola
Electric
California
30 %
Am
1%
19%
100
19%
27
102
Clipper Belt Lacer__ 10
Clopay Corp
1
pfd
conv
1
7
Calif
27%
British
17%
—1
Paper
19%
com—.1
17%
Cohen
Cable
Foods
4%%
Clinton Machine
16%
6
7
46
Clinton
2%
3%
84
25
20
2%
23
102
6%
27
British
16%
Common
16%
*
25
29%
Ord inary
16%
•'
6%
4%
4
80
Climax Molybdenum
*
Clinchfield Coal Corp
22
*
100
2 %
Aeronaut'l—1
Bristol
17
Sugar Co (S A)—9.50
Century Electric
10
8
2%
Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—*
A
-
Foundry ccm
preferred
Central
pfd—50
1
Btiggs
CI
138
Central
2
*
107%
16%
*
Mills—*
Worsted
■
'
1
com
106%
3%
3
5%
Cleve Welding
Cleve
Central
19%
1
*
Brewing Corp
Cleve Union Stock
1
Steel Products
*
com
5%
34
137
>
Storage—20
Detroit
Central
6%
6%
25
ww
Co
Byrndum Corp
Byron Jackson Co
Caldwell
95%
Brillo
114
110
common.l
Inc
pref
Timber
Bridgeport Brass
•
5%% conv pfd—100
Brinks
Cent
102
part pfd
Machine Co
Calif
Brilhart
8%
100
Calgary & Edmonton
Corp
•
Corp
Cold
Central
Central
1%
Sons..•
Corps
Cent
■
64
%
Co com
Airways
Brewster
100
1
Brauer Bros Inc
Breeze
— —.
8%
5%
33%
Ask
Bid
Par
-
Sandusky
3%
Central Coal & Coke
61
Calamba
4%
4%
25
Co
Brewing
Central
—
''-A Stocks—
Cleve
5
1
16%
13%
41%
105%
19%
12
Brager Eisenberg
Braniff
ben int.
20
'
5%
issue
Yards
Aguirre
Co
Airport
Sugar
25
(A, M)
7%
Yards.*
&
Central
3%
5%
com
non-cum
Byers
7%
•
(E J)
13%
3%
preferred—100
4%%
Byers
122
Boyertown Burial
Casket
13
ctfs of
Central
Mfg
5%
25
$1.20 pfd ww
Brach
9%
10
45
Gum
Inc
8
76
42
1
Roll
41
36
1
com
Products
Bower
8%
9%
32
Bourjois Inc com
$2.75 preferred
Bowman
T5
'
75%
30
Inc—
Stock
;
7%
Ask
Field
Corp com—•
$4.75 1st pfd;
*
7% 2nd pfd
100
Celotex Corp com
•
5%
preferred
20
Cenco Corp
1
Centlivre Brewing
50c
15
Butler's
100
prior pfd
preferred
Bourbon
Trust
preferred—100
Butterick
Common
5%
■
%
Point
Celanese
Bldgs—
Bros
42
Hose
Co
preferred
4%%
41
common.*
Mills
6%
Term
100
preferred
Botany
Terminal
4%%
Wharf
88
89
3%
50
Woven
83
85
Mfg Co com
5
4%% conv pr pfd-25
100
Boston Storage &
Boston
Cedar
18%
Butler
Common
Boston
19%
93
15%
7%
Sand & Gravel
Preferred
19%
12%
pfd
conv
Burton-Dixie Corp
Butler
Corp
Warehouse Co
•
-
91
Bush
Bush
Herald-
Bostoii
29
Bid
Par
4%
Corp
—1 5
41%
Caterpillar Tractor
10 104
4.20% preferred—100
12 %c
20
Bush
Traveler
*
Stocks—
Catalin
Warehouse Co
10c
1
Garden-Arena_l
Boston
26
closing day of the month preceding the date of
Ask
15%
36
Bost, Inc
Boston
Bid
14%
'*
Co.
Biscuit
$1.25
the
Adding
Machine
Burry
25
Co
Bros
Burroughs
Co
3% %
Burgess
Burns
125
Borg (G W) Corp
Borg-Warner Corp
Borne
Par
•
Battery ____6
49 % Burkart (F) Mfg
1
15
Burlington Mills com.l
13%
4% preferred
100
3 % %
preferred
100
Conv 2nd pfd—100
Burma Corp Ltd—
8%
Amer dep receipts—
9
Burnham Corp com—15
70
6% preferred
50
14%
Stores Inc
Bond
Stocks—
Ask
& Brass—5
Alum
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
1.10
95c
/3%
2%
11
10%
Vultee
1
Corp
stock. 1
x
15%
15%
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities
Stock 8—
Par
&
Paper
25
$2.50
Co
pfd
•
com
A
36
/
20j/4
50
5%
Common
29%
2%
44%
6
Cuban-Amer
3%
3%
Cuban
Continental Can
15%
92
94%
20
preferred
•
Corp.l
Copper
Cont Car-na-var
34%
Cuban
1%
1%
2%
3%
Continental
& Steel
5%
Indust com.l
25
12%
%
%
Corp
Diamond Fibre
Cont'l
Foundry
Continental
83/4
5
21%
com—1*
8%
100
15%
Gin
15%
48
102
105
•
39
1
6
Lines
Continental
Motors
Continental Oil
Continental
(Del)_5
io3/8
22 %
2
11
127%
45%
8%
1
21 %
Lighting
5%
53/4
Cushman's Sons—
6%
67%
7% preferred
100
Dixie
%
Cl
18%
%
1
13
*
41
42
•
49
preferred—100
Elastic Stop Nut.
1
Elder Mfg Co.
7.50
17%
100%
::
Electric
13 %
33%
12%
13%
12%
Electric
10%
6%
29%
30
1
/
8.50
/
com
preferred
5%
6%
Industries
11
Conv
6%
130
23%
19%
193/4 Doman
96%
97
Varnish
24
%
A—*
class
Class B
30c
1
2
16
Danciger
Ref—1
21%
22 %
11%
12%
3%
33/4
•
34
353/4
Darling (LA) Co
—1
Davega Stores Corp—
*
20%
21%
prior pfd A
60
Coon (W B) Co
5
Cooper Bessemer com_5
$3 prior preference.*
64
65%
2.50
143/4
jg
Dominion Textile Co..*
8%
9%
5% preferred
23/4
20
22% Davenport-Besler Corp
l43/4
15%
Dorset
22
54%
55
3%%
Cook
Cook Paint & Varn
$3
2
pref ser A_100
Oil
&
Common
Coos
Bay Lumber
iff
Copeland Refriger'n
l
Coplay Cement coin^O
Preferred
100
Copperweld Steel
9
Conv 5%
pfd
.JO
Corby (H) DistilleryClass A
Cornell-Dubilier
Elec Corp com—JL
$5.25
pfd series A
Cornell
Wood
•
Prod
1
g
3 % %
preferred
100
3%% pfd (series
of 1947)
100
Corn Products
Refg 29
7% preferred
100
Coro
Inc
4%
&
14%
143/4
Corp
Petroleum
48%
7
1
8%
I
65
72
13
13%
101%
1013/4
64%
65%
%
2%
6%
Vilbiss
De
9%
De
Walt
Deardorf
Deep Rock
7
16%
Deere
&
10
•
10%
5
1
26
1
1%
4
43/4
233/4
29
25
102%
11
11%
183/4
193/4
27
273/4
363/4
37%
pfd
25
33/4
4%
12%
13%
1%
1
Works
Class
8%
55
1%
60
11%
10
preferred.10
8%
A
5
common
100
Supply
Derby Oil Co
2.50
8
H3/8
140
11%
15
5
Det
class
Gasket
&
l3/4
16 %
1
i23/4
Detroit-Mich
3
Detroit Steel Corp
1
22
7%
8
Detroit Steel Prod
10
22
16%
—
Co
prior
•
13
1
com
pref
73/8
50
alOO
(Md)
_5
Cork Int A
•
6
10%
6%
Crown Cork & Seal—
Common
preferred
•
5
31%
313/a
preferred
•
_•
1023/4
103%
102
102%
preferred
25c
2
2%
Nest Pass
Coal
100
♦Without par value',
z
41
a
Ex-stock dividend.
25
43
26%
8%
9%
41
43
14
42
42%
12%
7%
7%
Diced Cream of Amer..
2%
2%
Dutton
27
Diebold
5
11
50.
k Last sale,
see
page
4%
5
Products
5
Company ——*
A
3/8
14
12
43/4
5
93/4
10
10 %
10%
14
15
35
35%
3
3%
70
60
12%
13%
10c
20C
16%
-29
5
12%
110
5
Preferred
Fabricon
23
25
Fafnir Bearing
30%
31%
Fair
10
Chicago..*
12 5/a
13%
com_3.50
2%
*
12%
9
Co
Co
Cigar
Brewing Co
& Daniel Co
12%
3%
33/4
1%
1%
Fairchild
13%
14%
Fairchild
10%
75c
140
_*
14
13%
14
10
2
1
preferred—5
Screw..100
Iron—25
Racing Assn..*
1
%
%
2%
23/4
70
78
24
2%
2%
*
13%
15
5
12%
12%
Eastern Sugar Assoc—
100
Eaton Paper
Common
prior
Nominal,
102
x230
preferred
22%
23
X66
25
14
com.l
16
4%%
preferred
Fanny Farmer Candy.l
Fansteel Metallurg—*
16
30%
12%
31%
12%
Co—5
2%
23/4
Co
16%
Farquhar
(A B)
Farrell-Birmingham
—12.50
Company
Fashion
Park
14
143/4
7
Inc—1
6%
*
12%
13%
1
26
28
Inc
Rubber
•
3%
Laboratories—5
3%
73
Fedders-Quigan Corp .1
17%
173/a
42%
Federal
72c
82c
42%
174
177
Fearn
Federal
Asphalt
1
Bake Shops—1
Chem
6
com—•
56
32
Federal
63/4
60
101
30%
preferred
100
Federal Compress &
10%
103/4
2
r
100
6%
30
19
30%
*
27
25
22
24
6%
25
36%
Enterprises..1
10
143/4
Warehouse
Corp
pfd
28
76
*
—
1
6%
18%
Easy Washing Mach
Eaton Mfg Co
24%
Federal
Eastman Kodak com.10
B—
23
&
&
Fajardo Sugar
20
Falls City Brewing—50
8% preferred
50
Faultless
pfd of ben int—1
41%
Co
Fashion Frocks
of ben int.l
40%
25
Stainless
Corp..
90
1
Camera
Falstaff Brewing
%
■
2%
100
*
pfd
Morse
Fairmont Foods corn..*
Falls
Harness
6% preferred
conv
Engine
Airplane Corp
4%
10%
13%
preferred
6%
Instrument
~9%
Mall'ble
Co
Fairbanks
1
Mach
(The)
Fairbanks
11%
1
30c conv
Products
1
—1
Eastern Ail Lines
n
100
1%
48
23/4
10
6%
%
50c
(The) Corp
*
Corp
(C H)
Steel
for
(one
held)
12
2%
n72c
$1
Tel
Faber Coe & Gregg—*
Sulphur &
Eastern
&
1%
1
East
Liquidating
exchanged
Tel
Intl
2
5
East
FAR
5
DWG
Early
(S A)—1
Americano
5
Co
Potash
Class
Mfg Co
•
Dictaphone Corp
•
Dictograph Products__2
Called for redemption,
Duriron
$5
13
Clay
Inc
Williams
5
preferred
Com shs
16
4%
Expreso Aereo Inter-
F R
A
Class
Partic
Eastern
37%
13
S)
Ltd
Line
shr for each
16
22%
1
(W
14%
Racing Club
5c
Eastern Industries—50c
2
Dickey
1.66%
Eastern
24%
37%
116
4%
Steel
Corp
Being
3
63/8 Eastern Footwear
Portland
T
2%
l33/4 Eastern Corp
50c
Diamond
Diana
4
1
22 %
Motor
14%
34
Zellerbach
2
17%
Stores Corp
14
Drug Co
12
12
*
partic pfd
323/4
Crown
6
21%
20
Match
Diamond
12%
40c
15% Durham Hosiery Mills
lia/4
Works-*
Iron
Cement Co
2.50
Crown
2nd
Alkali
Diamond
11
12 %
20%
Dewey & Almy Chem.*
Company
5
6%
35c
il3/4 Durham-Enders Razor
142
2
Dexter
.100
1
10
46
42
104V2
3%
_1
—
Diamond
Central
Petroleum
Class A
Diamond
a60
pfd.100
14%
7%
6%
Eureka
76%
76
11%
Raynolds—
Class B
Collier
non-cum
&
1
Stove
100
1
preferred
Exolon
$4.50
Eason Oil Co
Harvester
5%
(E I) de N &
104
Harbor
2%
Devoe
%
15
12
E & B
23/4
10
5%
5%
%
1
25c
Detroit
1
5%
Pen Mfg Co
*
7%
2%
pfd
24
1
5
30
104
33/4
Eversharp Inc com—1
5%—preferred
20
Ex-Cell-O Corp
—3
Exchange Buffet
2%
Ex Lax Mfg A
10
Class
B
10
common
14%
13
29%
1021
6%
Evans
10
2%
3%
18%
Inc
6%
1%
5
25%
Duofold
6%
5%
21
Corp
3%
47
105
10c
1
Co
Esterbrook
*
1.00
1
5
10o
18
*
Mfg
.2%
Internat'l—1—
17 %
and
Johnson —25
19
Duval
Terminals
100
1
1
Esquire Inc—
Duplex Truck
Duquesne Oil Corp
2% Duraloy Co
9% Durez Plastics &
7
11
5/n
%
2%
124%
80c
1
110
&
Eskimo Pie Corp com.*
123%
1
Mfg
100
Radio
Ero Mfg Co
*
5
Gray Iron &
Foundry
:
18%
preferred
Eureka
Bradstreet
Duro-Test
A
30
18
Equity Oil
25
preferred
13
$3.50
preferred
12 % Duplan Corp
Detroit Consolidated
Theatres
28
Duncan Elec
Co
Cleveland
Navigation Co
123/4
25
4
preferred
Elec Mfg
4%
and
G)
Class B common
1.25
Corp
&
12
Dunhill
DuPont
26%
Aluminum
6 Brass
123/4
.2%
Eureka Pipe
Chemicals
6
Publishing
rights.
12
common—1
Crowley Milner
Crows
24%
Mfg—
debentures
Detroit
12 %
60
12
Equipment Co
%
%
5
1%
Dentist's
23
5
1
conv
Detroit
♦
1
common
Detroit
la
2%
21%
Products—1
3
Inc__3
26
Dunlop Rubber Co Ltd_l
11%
50%
50
Endicott
24%
(R
21
49
Emsco-Derrick
12%
25C
23
Dun
20%
50
pref—.50
Drug A—2%
preferred
Empire Millwork
Empire State Oil
15
10c
Dunn Steel
& Rubber
Co
Dennison
99
Sexton.—.5
conv
303/4
common..10
6%
1
14
__20
55
23/4
17%
84
20%
80
Co
5%
12
10
25
Lines
&
17
82%
5%
pfd
65
50
tl7%
21
conv
14%
60
new—5
23%
14
15
1
24%
27
100
Corp
40
14
Units
$4
353/s
6%
B'
Oil
Denman Tire
94
com
Class
Demery
Crosse & Blackwell
$4.20
45
34%
Preferred
Delhi
10c
1
Crosley Motors Inc
$2
44%
15
14
84
.1
*
Products Co
Mfg
10%
com..*
Emery Air Freight—20c
'Emmart Pack'g com_15
13%
10
Co
9%
Coal
Preferred
81
12%
103/4
Phonograph
51/4
1
Corp
Dunningcolor
Detroit
Crown
303/a
6%
8%
0
25
15
conv
Emerson
4%
Watch
13V4
10 Ya
Emerson
9%
Laboratories cl A_10c
50c
7%
1
Delaware Rayon A
Crompton & Knowles
'
7
*
Dejay" Stores
DeJonge (Louis)
5% 2nd pfd
3%
%
9%
3
2%
1
Class B
100 %
Duggan's Distillers
Products Corp
3%
10c
10% Dumont Elec Corp.lOc
13 % Du Mont (Allen B)
8
42c
63%
1
133A Dresser Industries—50c
3%% conv pref—100
Drewry's Ltd
1
3
8% Drexel Furniture—2.50
Drico Indus Corp
1
20
50c
com_5
100
com
%
100
Croft Brewing
6%
50c
Oil
Co
Air
2
6%
12%
Corp—10c
Electric
—5
Crown
8%
2.50
Delta
Wheat
Crowell
Oil
3%
5
Co
Inc
Delta
of
%
1
10
pfd
conv
62%
*
30
Drug
Co—
3%
Petroleum
5 %
(A)
11%
1
preferred
Emerson
140
Duff-Norton
Pinna
16%
11
Corp..
Co
5%
5%%
138
common.l
Harris
Elliott
2%
15
pfd-*
pfd A
29
De
2%
Cream
Co
Dravo
15%
preferred—.100
preferred
100
2nd
110 y8
Corp
59
2%
1
conv
55
2
1
Creole
Cross
7%".
16
4%
Draper
4
Corp..1
Inc
Horn
1st
7
6
14 %
100
27
7% preferred.
fil
Creamery Package
Mfg Co
Loom
21%
Elk
%
109
Corp
Co
37
80
*
common
20
4%
common
&
2%
.10
—
17%
3%% preferred
100
Creameries of Amer
1
conv
10c
Common
181
15
com
conv
Driver
43/s
Shipbuilding
Co
13%
Coal
15%
3*2
& Co
Crampton Mfg
5% conv pfd
% %
Dazey Corp com
5%
conv
pfd
51%
Co
Cradd'k Terry Shoe
5% preferred
4
27
1
Ltd
Wagon
(C)
Cribben
35
Class A—
50
Corp
Cowles Chemical
Crane
15
—
100%
6%
Drug
Drackett
90
53
International
Cramp
•
Common
100%
16%
Dow
Doyle Mfg
10%
Coty Inc
Courtaulds
1
100
Dayton Rubber Co..50c
t
Cosmocolor
Cowles
Chemical
10
pfd
Cosgrove Coal
2%
21%
7%
De
8%
%
79%
1%
Corporation
1
Long Hook & Eye
22
35
179
1
$3.25 2nd
2 %
1
Bardelben
Fabrics
Chemical
36%
Products
Natl
Elgin
%
%
*
Elfcctrolux
16%
&
Tar
Preferred
Dayton Mall Iron
De
96%
34%
7%
2
15%
Aircraft
*
Douglas (W L) Shoe..*
Conv prior pfd
*
Douglas & Lomason—2
34% Dow
100
1
5% preferred
9
21
100
Mfg Inc
Davison
32%
Mfg Corp
10
l
conv
Covered
!
I
.1
Cosden
Coty
Davis
Dominion
Electrol
25
32 %
Storage
Electrographic
&
B
$4 preferred ser A
Class A common
47%
7%
2.50
Boutell—
Davidson
9
64
50c
5%
6
Decca Records
Corp common
•
$1 pfd series A
•
Cortley Frosted Foods
Cory
6
4
6% preferred
Reynolds
Inc
4
5
Davidson Brothers
5
6
•
Corroon
5
B
Davidson
3%
Corning Glass Works—
Common
A
Mills
106
60
•
Corduroy Rubber Unite
Class
51
48
•
Class B
3%
Steel
class
Douglas
Davenport Hosiery
104%
Coal
Chemical
Class
Cooper (Peter) Corps—
6 % %
preferred—100
Cooper Tire & Rubber.*
Dominion
•
33%
100
10c
Consolidated
2%
90
Steam
Electrical
50c
15
Rubber
Helicopters
32%
Co—
Furnace
Electric
15%
*
18%
1st preferred— 20
Coffee Co
•
*
♦
&
Battery
17%
5%
18
Class A
%
1%
Converse
41
17%
Sterilizer
%
Heating Corp.*
Cont'l Steel Corp
14
2
40%
Controller
Electric
8%
54
1
Doley Oil Co
132 Yi Dolphin Paint &
1%
5
preferred
Electric
Dolese & Shepard Co_50
shs—
Co
Mfg
—
com_3
Am
Auto-Lite
Boat Co
Electric
7
83/4
22 %
8
16%
Musical
&
Electric
11%
70c
%
14
102%
8%
18%
30%
Doeskin Prod
12%
-fa
5
46 %
11 %
4%i%
50%
1
com.
Dixie Ice Cream
128
15%
94%
13%
Products..
Dixon (J)
Crucible.lOO
1
23% Dobbs Houses Inc
1
ll3/4 Dobeckmun Co
*
6% Dr Pepper Co
10
13% Dodge Mfg Corp
Doehler-Jarvis
Corp..5
6
11
15
2.50
Ekco
13%
28
Inc
non-vot—3.33%
B
5%
84
,
92%
preferred—100
Edison (Thomas A)
18%
47a
78
Eitingon-Schild Co —*
Stores
Home
26
Stores—1
Bros
41/4%
1%
1
Divco Corp
Dixie Cup Co
Class A
;.*
Hammer
Cutler
Edison
1%
5
*
*
(now
Detroit)
on
Ordinary
Eddy Paper Corp
Edgewater Steel
7
23
20
rets for
registered—4s
CorpSeagrams Ltd
2
Dana Corp common—1
68
Radiant
Glass
cl A
non-cum
—25
—
101
12 %
$2
6%
5
com
nlOc
Ecuadorian Corp Ltd
126
Co—
10% District of Columbia
Paper Mills
98%
2%
Mfg of Mo
5
Publishing
*
$7 preferred
*
Prior preferred
•
Curtiss Wright Corp..1
50
100
listed
ord
21%
64%
19
5
Inc
Cos
3%
120
Ask
Bid
1
Ebaloy Inc.
4% Economy Baler
Corp of
40
Par
3c
Amer dep
17
180
8
67
21
Curtis
Continental Motor
Coach
r
73/4
Curtis
86
com-*
4Va% preferred
61
2.50
Press
Curtis
Curtis
1
com
pfd
conv
8%
16%
Cunningham Drug
&
Machine Co
5%
5
160
Co
Stores Inc
Cont
1
Stocks—
Ask
lc
Distillers
Tobacco
Cuneo
133/4
1
preferred.
Continental
Company
Distillers
57
5% preferred
100
Cudahy Packing
10
4%% preferred—100
Cummins Engine com_5
4%%
1st pfd
100
343/8
107
105
Noc
Discount
63
153/4 Disney (Walt)
6% preferred
2
Atlantic
Sugar
15%
•
__
10
100
Sugar
7% preferred
•
57
•
5
1
3
New York
1%
1
Preferred
100
Engineering Corp
Continental Baking
$5,50 preferred
10
*
common
106
Continental Aviation &
$3.75
preferred
Cuba Co
Lines—1.25
Air
58% Di
57%
•
Bid
Par
Differential Wheel—1
20%
100
33
44%
Stocks-
Ask
Bid
20
•
pfd
conv
$6
105
preferred
Cont'l
Par
Crystal Tissue
20
possible for the closing day of the month preceding the date of issue
Crystal Oil Ref
38
23%
Container Corp of Amer
4%
as
Crucible Steel com
Consol Water Power
Consumers
near
as
Stocks—
Ask
Bid
are
Canadian dollar value,
$1.25 preferred
t New stock,
x
6%
Ex-dividend,
*■
37%
7
15%
y Ex-
Quotations for all securities are as near as
Stocks—
Par
Federal
Industries
1
Federal Machine 8s
Welder Co
1
Federal Manufacturing
8s
Federal
Mbgul
Federal Motor Truck
5
•
Federal Screw Wks
1
Federated Dept Stores
Common
5
4%% preferred
100
Federated Publication-*
(Frank)
1%
50c
partlc
'
pfd
1
Felin (J J) & Co
Fellows Medical
100
13/8
17%
6
10
11
373/4
38%
Field
105%
&
63
4Va%
3%
3%
"3%
Filtrol
O
18%
5
of
53/4
%
1%
1
com_5
50
1
Firestone Tire 8s Rub-25
/
4% %
First
preferred —100
Nat'l
Firth
Stores
Carpet
•
Co
•
Sterling Steel 8s
Carbide Corp
2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack_10
Fishman (M H) Co..1
Fitz-Simons 8s
29%
30%
%
59%
Fleetwood Airflow
105%,
68%
Co
3A
8
70c
40c
%
Gellman
1
General
General
Texas
21 %
21%
13 %
13 y8
Co
5
of
Amer
5
conv
preferred gp
Flying Tiger Lines
1
Follansbee Steello
Fair
$2.50
15%
2%
2
14
141%
.
preferred
15
15%
Machinery 8s
Chem Corp com
10
3%?# conv pfd-100
3% V preferred-100
Conv
pfd
10
Co
•
Foote Mineral
Forbes
8s
Class
Ford
2.50
B
13
12 %
15
—•
Class B
Motor
38
42
4 %%
Am
dep rets
20c
preferred
50
Company
—•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper
6%
Co
10
Wheeler
prior
Foundation
Four
3%
1.35
Dairies
Formica
Foster
3%
5 %
pfd
..25
Co
Wheel
12 %
32%
Gen
12%
of
Fox
24%
Fox
Michigan
6
1
2%
3%
_
1
Products
Metal
•
Guenther
6%
Gen
preferred
Franklin
15%
3
3%
8
Preferred
4%%
Franklin
conv
9%
10
Franklin Simon
General
2
41
com
pfd
Stores
1
50
1
Freeport Sulphur
10
8%
33
Company
•
Frink Corp com
1
5% non-cum pfd—40
10'A
8 %
6
Gen
53%
54
124%
125
106
111
87%
•
122V*
•
104%
18%
104%
%
11%
8%
34
3%
34
100
13%
123
121
32
102
Common
6
•
26
Rubber
8s
%
100
100
84%
80
pfd.100
55
2%
57
14%
15
50
Industries—1
50
52
Genuine
5
12
11%
240
Georgia Marble Co—10
Georgia-Pacific
Plywood 8s Lumber_l
8
Frost Lumber Ind—100
$2.20
3%% 2d
1
preferred
Frontier
Fruehauf Trailer com_l
4%
Fruit
preferred
100
9%
22%
75
23
—
•Without par value,
Stock dividend.
Gerber
■76%
of the Loom
Units
Gentry
,
40
a
44
1
conv
Inc
Parts
Co
Prods com—10
4%% preferred
Gerity-Mich
Corp
100
1
Called for redemption, see page 50.
12
30%
102%
3%
17%
4% %
Hammond Instrum—1
Hanley (James) com_5
7% preferred
50
Hanna (MA) com—*
Co—
1
Corp—
Partic pfd A
*
Harris Hall & Co
10
ardson
Hartman
Chemical
15c
pfd
100
Hathaway Bakeries —1
5c
%
—
—
93/a
10%
93/4
7%
6
1
1
ship common
•
4%% preferred—100
Great
~9
Lakes
W'house
1%
126%
Hazeltine
131%
134
Hearn
.
14%
15
12%
1%
non-cum
3%
1%
43/a
1%
27%
28%
80
k Last sale,
n Nominal,
r
21%
21%
143
139
6%
23%
7%
24
2%
3%
13 %
27%
15
29%
100
98
73/4
25%
6%
30
83A
26%
7
31%
32%
33 %
29
30
1%
1%
1
2
24%
24
2
2
3A
33/4
1
43A
6%
V4
53A
5%
74%
4%
6
753/4
5
40
35
9%
9%
1%
2%
15%
17%
21%
20%
9%
9%
6%
6%
11%
12%
29
£
21
21%
Corp
•
19%
20
Dept Stores___5
7%
73/4
30
31
97
98%
5/s
3.65%
Class
30
1
403A
Canadian dollar volume,
%
22%
7%
34%
103
3%
.
23
8
35
1033A
Rubinstein
»
143/4
15 3A
•
11%
12%
A
5
Co10
5%
Indus
(Geo W)
Common
7%
23/4
A
Curtis
50c conv pfd
Helme
%
40
Co com_25
preferred—100
Heinz (H J)
Helene
n90
20
15
3%% preferred__100
Heidelberg Brewing
1
Heileman
(G) Brew—1
Hein-Werner
Corp—3
Helena
25
17
7% class A pfd—25
Heat-O-Matic,
Inc___3
10
{Great Lakes Translt-l
3%'Great Nor Paper
8
15
18%
82
1
pfd.100
107
7
Atlas Glass
Hecht Company
123/a
Great Lakes Towing—
Common
100
31%
106
Hearst Consol Pub—
Term
(Ohio)
Lithographing
10c
6 %
conv pfd
25
Haverty Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian American
Sugar Co
5
Haytian Corp of
America
1
Common
1
Great Lakes Steam¬
2%
118
Havana
125
8s
Co
Hat
Hazel
•
Oil
1
5
2
1
Mfg
23
9
Lakes
Lakes
Brewing
Harvard
Corp com
4% % preferred—100
Hatfield-Campbell
*
102%
34
Co
10
1
Hastings Mfg Co
21
5%
113
n80
Units
5%. part
Engi¬
Works—.10
4%
Hart Schaffner &
Haskelite
33%
Dock
*
Tobacco
Harvill Corp
7
*
19
18
20
(B T)
333A
101
•
98%
101
Arms
A
Class
313/4
%
com
*
preferred
Hanson-Van WinkleMunning Co
3.50
Harbauer Co
*
26%
14
Great
86
75
17
preferred—100
preferred__100
4%%
73/4
13%
neering
24
2%
11%
71%
33%
31%
10
Great Lakes Indust
23%
4%% preferred
3%% preferred
15
com—1
Great
27
/
com—5
12
70%
253/4
•
5,
100
1st preferred
100
Great Lakes Dredge
104
1
Co
•
7%
common—50c
Nonvoting
103
102
Tire
13
10%
&
preferred—100
General
3%
Great Atl 8s Pac Tea
23
conv
39%
11
11%
11
$2.25 conv pfd
—•
Gray Wolfe Co
*
Great Amer Indust.lOc
18%
31
•
1%
Gray Drug Stores
•
Gray Mfg Co
—5
Grayson-Robinson
13%
18%
37%
Hamilton
Marx
...
Stores Inc
•
•
5
Mfg
5
Watch
*
4 % conv pfd
100
Hammermill
Paper..5
5%
14%
Hamilton
Hartford-Empire Co..*
3%
14%
33%
28%
10%
..
<
3%
24
10
Hartford Rayon Corp.l
Co—.-10
(W T) com
Units
Precision
4%%
9%
pfd
6% preferred
1%
2%
19
Cementing Co
5
Hallicrafter (The) Co.l
Harris-Seybold com—1
11%
$5 conv prior pfd—*
Harrisburg Steel
5
Harshaw Chemical—10
Hart-Carter com
1
28
$2 conv pfd
20
Hart & Cooley
10
130
$1.80 prior pfd
Graupner (Rob H)
32c
22%
$6
&
com
145
cl B 100
3%% preferred
19%
13%
13%
Malting Co
class A—100
Granite City Steel
105
Shoe Corp—1
Steel Castings—
Gen
26%
3%
Inc
25c
1%
Grain
*
Union
15%
42
—
10%
Grant
30c
1%
—
13
Graton & Knight com.*'
General
10%
8
25
Grand
87%
67%
20c
28%
11%
11%
Rapids Store
Equipment Co
5
Grand Rapids Varn—1
105%
1
32
10%
1%
conv
66%
40
$2.40 conv pfd
Grand
123
11%
Froedtert
cum
25%
28
1
5%
4%
Portland
Refractories
t24%
•
Graham-Paige Motors
9"%
3%
pfd
—•
General Time Corp—
8%
5%
4
Grand Rap Mot Coach-1
9%
10c
5%
5%
8s Co
non-cum
1%
1
Halliburton Oil Well
90%
5
Co—*
Common
,8%
%
5%
15
18%
5
60
com
103%
4%
20
(WR)
73%
17
Halle Bros
Harris
Preferred
9%
49
(H
1%
3%
Harbison-Walker
Refractories com.*
6% preferred
100
49%
49% Harbor Plywood
.1
106% 108*
Harnischfeger
Corp.lO
Harrington
&
Rich89%
1
common
W)
Grace
101%
19%
8%
45%
102%
A—•
Fish
Corp—
Co
7%
•
com
1
42%
•
7% [Gotham Hosiery
Goulds Pumps com__20
10c
•
Equipment Corp
Ry Signal
6%
preferred
59
Fresnilo
F)
Gorton-Pew
45%
5c
100
Gen
43
9%
58%
5
50
•
•
Foods Inc
New
6
6%
conv
General
1%
5%
•
5
45%
8%
Gorham Mfg Co—
27/a
c1103
27%
——
23%
$4.25
$5 conv pfd
20%
49%
103%
pfd
5
Gen Plywood Corp_50c
5% conv preferred 20
7
•
*
2%
10
Common
11%
1
%
preferred
Gordon
15%
7%
(B
9
•
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F) Printing_5
of
Rubber common—*
Adv'tg
General Panel
~8%
14%
1
common—50c
112
•
com
preferred
6%
11
10
Process—
Ry Supply
Shops com
15%
$5
preferred
Goodyear Tire 8s
39
2
Outdoor
6%
7
2
com
110%
4
Motors
Cement
Preferred
Franklin
2%
com.l
Franklin Co Coal
Franklin
1%
6
Law
8%
15%
Goodrich
15
•
preferred—
$3.75 preferred
28
8%
8%
14%
18
14%
2
$5
4
•
Sugar
Franco Wyo Oil
Frank (Albert)
14
79%
51%
Gossard
Industries
30
•
Jl
68 %
1
10
44%
28
8
Inc
pfd
Goodman Mfg
26
1
Common
3%s
6%
1
Francisco
pfd
E<rewing
Bros
*
Haloid Co
43
25
1
Good Humor Co
7%
7
3%
;•
Good Humor Corp
3%
65
—
3%
Goodall-Sanford Inc_10
23
25
reg__£1
Mfg
rets
conv
General
6%
Paper Co
(Peter) Brew—1.25
dep
3%
22%
4%
6
conv
4%
10%
9
Machine..1
22
$2.50
com—1
class A—5
Gypsum Lime &
Alabastine Ltd
18%
5
Goldblatt
9%
Ltd—
Elec
101
%
12
78
Calif
preferred
100
3%% conv pfd—100
Fox
Fox
1%
16%
5%
32
5%
De Luxe Brewing
of Indiana
1
4
__
20
Goebel
50c
149%
4%
is/t
16%
60c conv
H & B Amer
•
Gorham Inc
class A
General Mills
18%
24
7
$4.50 prior pfd
•
(H C) com__1
Corp—
& Printing
5%
Co
8s
9%
Gen Instrument Corp.l
General Manifold
12%
1
6
1
Common
21%
31%
14%
6% preferred
35
19%
17%
40c
147
5
$3.50 preferred
50
10
Drive
Bros
Fownes
10
1.55
11%
13
Godman
72
65
1
Gen Fireproofing new_5
Gen Foods Corp
•
preference
Foremost
6%
£l
54%
100
Co
Class B
101% 103
5
•
1
Bronze
Discount
Am
Ford Motor Co Ltd—
Ordinary
Eq.l
Gen Engineering &
Common
%
France
53
3%
Godchaux Sugar—
Class A
•
Aviation
General
3/%
„
11
General Electric——•
37
-
10
Gen Dry Batteries..
17
,.',*
-
10
Gen
121/4
Gum Products
%
Preferred
14
96%
Can—
-----
Gobel
A
class
(Mich)
non-voting_*
Motor of
55
55
87%
Wallace—
Class A
Ford
2
50
13 V4
26
•
95 %
Gulf Oil Corp
11%
17%
Inc
(Adolf)
—1
25
Western Oil
11%
5
Globe-Union
Globe Wernicke
46 %
Gulf-Atlantic Trans__l
26
3.50
1%
52
25 %
3%
11%
1
6
45%
Guantanamo
25%
10
Steel Tubes
1%
1
25
General Cable Corp—•
4%
1st pfd
100
4 % conv 2nd pfd—50
General Candy Corp..5
Gen Cigar common
•
7%
preferred —100
Gen Crude Oil
2%
Foote Bros Gear 8s
Machine Common
Globe
Gas
Globe Oil 8s
7%
of
preferred
34
3
- ~
5
Oil
32
50
Gulf Coast
37
5%
Corp common
5% conv pfd
49
86
27%
7%
I
2.50
7
|Gen'l Builders Supply
16
"
5
General Bottlers
General Box Corp
Food
Foote-Burt
6%
General
1
1
Sugar..1
pfd
*
3%
5
Knitting
Works
4%
•
General Baking
$8 preferred
11
141/4
Stores—
Common
Globe
18%
10
com
pfd
Amer
General
4%
10
8%
nlO
Units
common
Film
Ornamental
Flour Mills
Grocery Store Prod_25c
Gruen Watch Co
1
Grumman Aircraft
%
50
_50
5
Globe Hoist Co
55c
1
General American
Transportation com 5
$4.25 pfd series A—*
General Aniline St
106%
105
•
A
)
27%
•
Shoe
27c
45c
5
Co
Mfg
Alloys
Class A 7%
27
pfd
conv
16
48
»
1
17%
Grinding
Machine
9
1%
•
4%%
1.40
31
15
Grlnnell
•
»
Co com
24%
30
Gro-Cord Rubber——1
Globe News Publishing
2%
•
Glidden
23%
11
$5 conv
29%
11%
29
15
50c
10%
11
10%
A pfd
Corp
ser
•
25%
—
38%
— —
Shale Brick
28
102
50%
5%
Engineering
24%•
16
24
5% preferred—10 '
Glenmore Distilleries
1.25
common—•
A
Griess-Pfleger Tan—5
Griffiths Consumers..*
%
13%
Common
14
13%
13%
197/8
4%
62
Hydraulics—50c
Brewery Co com—2
5% conv pfd
30
86
Glen Alden Coal
4%
93/4
9%
57
12%
%
•
58c
50c
9%
Class
36
18
24
"9%
t9
84
35
17%
22
Glen Gery
149%
148
Griesedieck Western
18
21c
class A
16%
50
Globe Amer Corp
Ordinary
Gaylord Container. 1%
16
97
17%
Class B
•
37%
16%
Gleaner Harvester—2%
British
Pictures
2
99
%
com-
50
37%
18
17%
4%
18 3/4
Greif Bros Coperage—
17
16
19%
43/a
18%
373/4
(H L) Co
Greer
Ask
Bid
1
Green
14%
94
lo
1
preferred
9%
10
Gladding McBean
25
Glass Fibres Inc
1* Glatfelter (P H) Co—
Co—
Ventures—1
Oil
1%
Stove
City
Food
Corp
Industries-1
Gaumont
13A
25
25
1
2
Co—*
Green Giant cl B
*
5% preferred
100
(Daniel)
Green
20%
13%
•
•
Corp
Gisholt Machine
Gladden Products
4%%
$1.60 preferred
Gaspe
$4.50 preferred
St Co
conv
1
Florsheim
5%
3%
conv
10
preferred
Iron
3%
(Theo)
Gary
12%
12
50c
preferred
Florence
18%
Wood
Gear
Common
Flour
36 %
18%
17%
4%% conv pfd
60
1053/4
69%
Fleming-Hall Tobacco-
Flintkote
% %
Gar
1%
Con-
nell Dredge & Dock_*
Flag Oil Corp
1
$4
17%
pfd
pfd
Garlock Packing
Firth
6%
•
50c
7%
8%
20
•
Girdler
17%
7%
Co—*
Co
Gimbel
7%
Petroleum—1
Garrett
Inc
1
17
7
35%
5%%
123A
Finch Telecommuni¬
cations
8%
Co
54%
$5 conv preference
Bros com
7
(J)
2
"7%
Safety Razor.*
•
5
Gillette
45
8
7%
Common
12
42
Gill Glass 8s Fixture
7%
6%
Gardner-Denver
4%
—
10
20
4
Calif
50
6%
preferred
Garflnckel
2
10%
Gamble-Skogmo
5% conv pfd
Stream
Co
pfd
(Robert)
6%
4
1
com
•
10% Gibson Art
12% Gibson Refrigerator..1
Giddlngs & Lewis
Machine Tool
2
Gilbert (A C) Co
•
—
Gilchrist Co
•
common—1
Co
5% conv pfd
CD
10 %
1
conv
Gabriel
78
73
3%
10%
11%
Co—
Common
\
Co
4%
6
—5
Storage (111)
Funsten (R E)
106
•
Publishing
Cement
Warrants
3
8
Giant Portland
Fulton Market Cold
Gardner
Class A
13A
1
10
Preferred
St CD-
preferred
%
Gamewell
Fidelity Electric Co
1%
(S A) com
Gerrard
(G A) Co
5
Fuller Manufacturing-1
Fulton Iron Works—5
Ferry Cap 8s Set
50o
8
Fuller
5%
5
10%
Screw
2%
7'A
6%
1%
2
Par
Great Plains Development Co Ltd
1
Great Western Sugar. •
7% preferred
100
Greater New York
Industries
1
Greenf'ld Tap & Die.*
1%
%
2%
1
Stocks—
Ask
Bid
Par
Gerotor May Corp
5
Common
17%
Mfg—5
Ferro Enamel Corp
1
Tarrant
Stocks—
Ask
10c
•%
1%
&
Bid
2
Co..
Brewing
Fuller (D B)
2
Felt
possible for the closing day of the month preceding the date of issue
Fuhrman & Schmidt
Gair
Mfg
Par
Products
Fry
13A
2%
2%
Brew'g—
Common
6%
Stocks—
Ask
Bid
Engineering Co..1
Fehr
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
1950
July,
non-cum
t New stock,
pfd—25
x
6%
29
30
39%
40%
Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
lor the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Stocks—
Ask
Bid
Par
10
3%
1%
•
Hemisphere Int'l
Hendey Machine B
2%
-
38
Cement——*
Hercules
Motors——*
Hercules
14%
Idaho
14
Illinois
Brick
Co
50
58
41 y2
4%%
pfd ser A—50
4%%
pfd ser B-50
Hershey Creamery
5
Hettrick Mfg Co
10
53%
41%
54%
—
52%
53
47
Great
,9%
of
17y2
12
12 y8
100
69
70
16
12.80
18
19y2
25
16
17
preferred
to
18 y2
19 y2
7%
8%
preferred A
Hickok
9%
8%
10
25
37
38 y2
1
Co
10
11%
class A
1
preferred—100
Higbie Mfg Co com
1
24
22
100
Higbee Co
common
5%
4%
4%
67/a
7
1
%
-
1%
2%
1%
com.l
Prod
6%
10
24 %
25
com__l
8,y2
1
2%
32%
10
8
7
53/4
5
35%
90c
36 y2
103
104
117
122
2.50
15
16 y2
—•-
10%
12
Hormel & Co
15
Horn & Hard't (N Y)—*
43 y8
Horn 6c Hard't Bak
44
32%
33y4
108%
100
111%
•
166
161
Hortman Salmen com.*
$3.50 preferred
50
33
2
%
11%
conv
Oil
Material
pfd.
60
11 •%
31
•
32
16
5y4
1
Harvester
com__•
—
100
_£1
Realization
class
•
Int'l Millg 4%
Int'l
Minerals
Chemical
92
shares
•
Registered
shares..*
Coupon
10
Co—
10c
5
Int'l
Shoe
49%
50
Int'l Silver
5%
1
%
1
16%
preferred—100
1 %
17
Drug
10
11 y2
100
Howell Elec Motors
43^
17 y4
82
28y8
87
24
102
100
Co
/
7%
1
»
Transport
Par
value
to
11%
3
$1
about
%
%
55%
106
*
$1.25
no
Hubbell
(Harvey) Inc.5
Hubinger Co
2.50
19
9%
20 y2
com__3
Lamson 6c Sessions..10
%
4%
Tube
Lane
•
y2
7/a
90
L&nston Monotype
Machine Co
cl
Class
5.60%
£1
12%
13%
Class B ord
5d
19—
1
38
12
13
3%
4%
16%
22
52
52%
Lear
83/4
93/4
n24%
25%
.
10
9
9%
l33/4
com_____l
734
83/4
8%
9
Kidde
63/8
Kimberly-Clark com..•
4%% preferred—100
2
3
11%
12
6 %
3
Hurd Coal 6c Iron
Hurd Lock 6c Mfg—5
6%
3ya
11
14
3%
37/s
Hussman-Refrigerator
•
19%
19%
$2.25 preferred
•
52
53
If
26
27
100
104
Huttig Sash & Door5%
preferred
Huyler's common
1st
1
2%
2%
13%
13 y2
Hydraulic Pressed
Brick
Jack
25
__5
5%
conv
Jaeger
1
3%
50
26%
4%
&
50
•
3V4
4
18%
18
18%
1
Glass
Highland
28
Jefferson
7
Jefferson
20
23
12%
14
4
4%
5y2
5%
28 y2
30
16
16%
Oilier
Co
1
James Mfg Co com
5
5% pfd class B..100
Jantzen Knit Mills
1
6
Hydraulic Press Mfg__5
6% conv pfd
25
Hygrade Food Prod—•
pfd
Machine
Engraving
Jeddo
6
16%
Heintz
&
Precision Indus
5
(F L) Co com.l
Jeannette
common
Preferred
6%
preferred
Ivey (J B) 6c Co
Jahn
preferred__l
conv
Irving Air Chute
1
Irving (John) Shoe—1
Jacobs
Common
Common
8
Coal-*
Electric
•
3%
17%
3%
18 y2
99
102
14
15
3%
3"%
33
20
21 y2
Cement
Keystone
$7
pfd
Steel
10%
10
Rubber
11%
11%
51
53
5
11
,_*
3.85%
10
Co
1
Tire—.5
&
11%
2%
2%
16
16%
'
38
*
Co
(James)
Common
5
5
4%
45%
45
and Sons
3
_
preferred
100
Leh
22%
98
23
100
75
& Co_5
4% conv 2d pfd__100
Kingan & Co com... 10
$4 preferred ——100
Kingsbury Breweries—1
Kingsport Press Inc.2.50
King-Seeley Corp
1
5%
conv
pfd—___20
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
Kirby Lumber
•
Kirby Petroleum
_1
Kirsch
Co
class
B
preferred
ID Emil) Co
11
Klein
10 y2
Kleinert
(J B)
6c
Nav
165
175
10
7%
7%
43%
44%
1%
1%
$3
___•
(Walter)
Coal
Leh Portl'd Cement—25
Lehigh Valley Coal
Non-cum pfd
&
Co
Wire
$1.50
Sulphur(N J)com_l
10
Cady
36
Keystone Portland
Lake
Preferred
Lee
Lees
36
•
...
com
Leece-Neville
33
60c
32
pfd
Co
25%
*
32%
conv
&
34
5c
13%
55c
Lee
1%
3%
1
Inc
50c
&
•
(R G)—
Inc
16
Keystone Mfg Co
31%
Inc
50
%
%
2%
1
pfd
conv
14%
pfd—
25
Keynote Recordings_50c
29
Ironrite
23/4
%
2.50
com
preferred
Leath
1st
•
t c
2%
Corset—
Co
Fabrics
30
*
Iron Fireman
v
$4
Lea
50
1
Int'st'te Ho'iiery Mills •
Intertype Corp
•
2
Roi
$2.50 preferred
45
1%
Monde
Le
23
5
84 y2
4
65c
Co
Le
4% %
10
com.l
A
63/4
173/4
1
Title
Le Tourneau
49%
pfd__22%
com..
53/4
16%
Lawyers Mortgage
33
50
83%
4%
23%
3%
10
Le Maire Tool 6c
14%
50
9c
3c
Portland
Mfg Co
50
-
10
Co.
Lawrence
&
com_5
-
3%
33/a
(A C)
Leather
1%
42
105
40
4
22%
17
Class A ord
1%
Lautaro Nitrate Co Ltd
6%
preferred
Humble Oil 6c Ref
1
15%
Latrobe Elec Steel
Cement Co
;
Fibre
73
17%
18
A.25
Co
17
17%
18i/4
Interstate
Co
Corp
21%
Interstate
Dept St's
*
Eng Corp__5
5
10
83
Coal
Inc
16
173/4
n27%
lVa
28%
1
Lanova
Oil
conv
69
31%
nl7%
25
16
l
River
McGee
Key
31%
1
com
16%
143/8
Interstate
1
Co
Bakeries
Lawrence
Inc
Industries
Keyes
31
Wells
14
•
Company
County Land
(Ernst) Co
$1.20
H
46%
Langendorf United
18%
47%
*
preferred
Kerr
10%
42%
preferred—50
Common
8%
23%
47
17%
24
Hungerford Plastics
Corp
25c
Hunter Mfg
25c
Hunt Foods com
6%
5% preferred A
10
Hupp Corp
1
4%%
173/a
6c
Kentucky Stone
5% preferred
Interstate Amiesite—
23
•
Co
21%
14%
8.
Tool
17
100
6%
22%
•
A
non-cum
Kern
20%
25
Machine
46%
Kentucky Rock
Asphalt common—1
5
7%
9
8%
25
5
Corp
38
%
1%
7
6%
Inc..1
lo
pfd
class
ization
34
I
(M H)
_1
A
23
5
12%
Lamston
$1.80 preferred
5% pfd series A
25
Hudson Riv Day Line.*
•
12
6%
121/4
5
20
Hudson Motor Car_10%
Hudson Pulp 6c Paper
_•
44
1
Kentucky
Kern
10
3%
42
Lane Bryant common.*
16%
1
Cemetery
Kent-Moore Organ¬
Kerite
preferred
50
Interstate Bakeries
1
$4.80 preferred
100
3%
Co..1
Corp (Del)—5
prior pfd
—50
%
Lamson
par
1
conv
Ken-Rad
36
%
6%
20%
203/a
38%
7
25
6
Lambrecht-Kelly
%
7
6%
24
—•
Co
Landis
B
46
•
85c
1
Landis
Co
class
34%
n4
10c
80c
$1.16 preferred
25
Lakey Fdy 6c Mach—1
10%
Co
Supply com
•
5%
pfd
100
Kelsey-Hayes Wheel—
38%
Co
6
13
42
Common
8
Kellogg Switchboard
44 y2
Textbook
5
12%
40
..1
Co
6c
Clark
July
Nut Co
9%
54
—
Lakeside Laboratories—
11
7
10
preferred
11%
4%
14
.50
pfd
5
be
Kelling
8%
9
2%
1%
.20
Kelley Island Lime
Lamp
4y2
19
18
Corp—
conv
25%
9%
Corp.l
Kensico
8%
Porte
7%
4%
3%
5
com
Landers, Frary 6c
42V2
8%
Inc
Co
Lambert
25
Refining
Kennedy's Inc com
8y4
Mfg
Laird
Co
Aircraft
108%
10%
Plant-Choate
La
27
100
Kendall
136 %
Mills
Textile
..5
24
28%
42
S A—
18
preferred
Kearney & Trecker
Keith Paper Co
•
Common
93
1
4
Apparel
12
10
Kayser (Julius) & Co_5
Kearney (James R)
Electric common
•
common_25
Int'l
;3%
23/8
6%
11
Preferred
25
Int'l Talc common
5
7% preferred
100
Int'l Television
85
5
1%
Heater
Consolidada
La
22
'
Howe Scale common
1
53c
La Salle Extension
Co
City Stock
(Me)
Conv
37
105%
•
Howard Stores
1
6c
17%
96
36%
•
Howard Industries
%
49c
—5c
Vegetable
6%
28%
135 %
Salt
6 y4
20 V2
6%
1
Corp
changed from
19 %
26
7y2
•
pfd
10c
5% conv pfd
25
La Pointe-Plascomold.l
10%
to
26%
18 y2
Int'l Paper com
$4 preferred
Int'l Petroleum—
Int'l Resistance
Common
3%
20c
3%
133/4
17
174
100
•
100
l
preferred
25 V2
172
4%
preferred
Int'l Nickel (Can)
7% cum pfd
conv
Corp
Class
pfd.100
Products
11%
48
6c
preferred
Katz
&
common..5
Int'l Safety Razor B
3%
3%
1
13
6c
A
18
2%
5
Common
4%
45%
*
50
Stove
Parchment
Kansas
10 V2
10
Sons
Aluminum
Kellogg
Int'l
com
(E)
Kalamazoo
6
Int'l Metal Indus¬
tries
1
preferred
Kaiser
20
Match
25
com
Kahn's
&
20
preferred
16
25 pesos
La
22
Brothers
Kable
2%
72
Hoving Corp
5%
2%
68
1
com
5%%
pfd
100
Houston Oil (Tex)—
4%%
•
Elevating
6%
Field
Vot tr ctfs
14%
Furniture
7%
4
6% preferred 75 pesos
La France Industries
253/4
52%
13%
Int'l
Int'l
11%
3
4%
18%
%
•
Educational
Int'l
Houdallle-Hershey Corp
Common
Int'l
48%
•
Int'l
"
36 V2
210
208
2
Cigar Mach
2%
1%
11
43/4
25 y4
4
1
Kellett
Int'l
17
26
70c
•
Products
—
3%
1
Kokenge
Justrite Mfg Co
6%
14
Cellucotton
Publish $3.50 Pfd
36%
preferred
Mach
Business
Int'l
13
16%
9%
1%
1%
25%
31%
Inn
97
13%
33 %
2%
11%
$4.25 preferred
•
$4.50 conv 2d pfd A_*
19%
95%
•
94
Hood Chemical Co
33c
Hooker Electrochemical
19 V2
Iron
*
Steamship—*
27%
•
Company
5
Int'l
—
60 Va
60
43/8
Kysor
L'Aiglon
Co
Kawneer
Rubber
26
common. 1
Mfg
5%
7%
Interlake
Interlake
94
1
21%
223/4
&
12
11
Intercont
26
51%
....
Inc.l
19 V2
Yards
100
preferred
40
39%
51
Corp.
1c
Co
Gas
21%
Inc
41
__
2%
92
•
Co
10
Int'l
20
$2.25
•
Corp
Lumber
Common
265
25%
(Henry)
Co—1
Home Dairy Co
10
Home Title Gty
3
Houston
4V2
Mfg
Tool
preferred
1.25
Kalamazoo
66
173
6%
40%
11 y2
2y8
11
Holt
5%
64 y2
170
1
4%%
preferred-25
Holly Sugar Corp
10
5% conv pfd
30
Hoover
1%
*
Insular
conv
Herder's
8%
Interchemical Corp—
Holophane Co
Joy
5%
2
1
Airlines
17
preferred
(D H)
jiy4|
Steel
13 y4
250'
Holmes
48%
Inland
50
Furnace——_6
Holly Stores
%
%
48
Inland
16%
Hollingsworth 6c
Whitney Co com—.*
$4
._100
121/4
8
5
Furnace Co
*
preferred
49%
1
100
Kaiser-Frazer
1
10
conv
A
Julian
8%
8
10
10o
Hollander (A) & Son
Holland
1%
7
Ingersoll Rand—
—
84
85
99%
32
1
Inc
Common
6%
26 %
99
Kutz Canon Oil 6c
See
66%c
-
31%
Joyce,
Common
13 y2
67
223/4
31%
Feiss
ser
Chemical
Insley
21%
•
Common
8 y4
7%
6%
& Mfg Co
9%
20
Co
common
2%
25%
(B)
Co
Kut-Kwick
Laughlin
20
1%
Joslyn Mfg & Supply—
5
Stamping
16
Holeproof Hosiery
•
Holiday Brands Inc—
Kuppenheimer
Kurz-Kasch
5% pfd
Joseph &
1
preferred
41
Class A
Jones 6c
1
;
4%
1
12 %
Radio
7%
43/4
25
1
15 %
Class B
6%
4y4
Lamson
*8%
—
5
•
Naumb'g—2%
6c
8%
—
2
Electric
'
— —
8%
25
preferred ——20
Koehring Co
5
Kold-Hold Mfg Co
1
Koppers Co com
10
4% preferred
100
Kresge (S S) Co
10
Kress (S H) 6c Co.—*
Kroehler Mfg Co com.*
4%% ser A pfd—100
Kroger (The) Co
•
Kropp Forge
33Vic
Krueger (G) Brewing.l
Kuhlman
49
Inc
39
Class A
35
23
Rayon
1
Hoffman
108
33
44
Silica Corp. 1
Hinde 6c Dauch Pap.10
Hines (Ed) Lumber
lo
Co
107
A
*
(S A)
Products
Hires
&
100
pfd
10
50c
com
Industrial
100
(R)
56
12 y2
Stephens 6c
Steel
Industrial
12
Hoe
53%
3
8%
10%
1
Stores
4%
8%
Cum
Machine
Industrial
Co
443/4
Johnson—
Machine
%
y4
%
•
Brownhoist
6%%
44 y4
Service Co...•
Jones &
25
80
Common
14%
14
%
Mexico
2%
n2y2
Kobacker
6c
•
Steel
2%
*
com—•
Shinkle Shoe
industria Electrlca
de
2d
Johnson
Jonas
Limestone
Indiana
&
2%
4%
1
Knudsen Creamery —1
60c preferred ——*
Knapp-Monarch
ex-
preferred..
$3
Indiana
Industrial
Hlllman Coal & Coke
(C E)
Hobart Mfg
4%
2y8
Shoe__l
Common
May
Motocycle
preferred
50c
Indus
—
10
5% conv pfd
Higglns Inc
Hightstown Rug
5% preferred
8%
Warrants
Spencer
Oil
12
Johnson
1955)
Chemical
Course. 1
&
11%
Indiana Gas &
Hiawatha Oil 6c Gas__1
Race
5
9y4
62
104
103
1
Preference
3%
21V2 Johansen Bros
21% Johns-Manville
Johnson
61%
100
Stores—
£1
(vtc
Co
Brown
43/4
4
com—•
3%
Indian
Heywood-Wakefield
Common
Tool
Co
%
%
25
preferred
21%
2iy4
Britain
tended
5%
Jim
Independent Pneumatic
10
16%
1
Tea
3%%
•
,*
.
6c Ireland
5
pfd
Ask
Bid
Par
Stocks—
Ask
18%
80
conv
Jewel
39
12
Imperial Tobacco Co—
49
Hewitt-Robins Inc
Bartlett
5%
£1
Ltd
shs
Imperial Tobacco—
of Canada
Heyden Chemical
3 % % pfd ser A
Hibbard
11
Units
8%
25
Common
rets
Indus
•
Hialeah
37
10
Co
Farms
Imperial Oil
Registered
Hershey Chocolate
conv
B
37
10
25
Jersey Farm Baking—
Imperial Chemical
2
1%
lOo
com
pfd B
20
Herring Hall Marvin
Safe Co
40
5%
45
Ideal Cement
124%
23%
Bid
17%
Par
Bros
Jessop Steel Co com__l
Co
52 y4
124
100
8
10
5V2
4%
8%
1
Circuit
14
Stocks—
Ask
Bid
Jenkins
pfd
conv
I-T-E
Breaker
—
Steel
Products
6%
•-
51%
Hercules Powder com.*
preferred
2y4
1%
t
Royalties
Par
Radio 6c
Electronics Corp
6%
Hendrick Ranch
Hercules
5% %
Stocks—
Hytron
21%
12
12%
33 3A
non-cum
50c
21%
1
50
35
45
pfd_*
14%
15%
2d pfd.*
4%
1st
non-cum
34
Lehigh & WilkesBarre Corp
•
107%
108
Lehn & Fink Prod
5
136
138
Leland Electric
3%
68
70
9%
9%
com__3
6
6%
preferred—25
5%
4
15
Lemke (B L)
75c
1.25
Leonard
83A
9%
Leonard
& Co
10c
3c
3
3%
4%
*
21%
21%
preferred—100
94
96
(Edgar P) Sons.*
(Fred T) & Co...1
Refineries
Lerner Stores com
25%
26%
25%
26%
3%
3%
Lewis
3
33/8
33/4
Ley
1
4%%
95c
Lib
14
673/4
68%
44
46
17%
17%
Libbey-Owens-Ford
*
Liberty Baking Corp—•
$4 preferred
*
Liberty Fabrics
*
13
15%
•
21
•
"l%
%
50c
Oil Devel—25
13%
Rub„10
5
55
52
85c
8%
123A
9
133/4
McNeil
of
&
New York
Inc
Liberty Magazine
Liberty Products
Li
Falco
7
Lib
Mfg Co
1
1
50c
4%
1%
7%
7%
723/4
72
5
7
26
30
9
10
n%
%
53/4
5
%
%
2
!
•Without
stock
par
value,
a
Called
for
redemption,
see
page
50.
k Last
sale,
n
Nominal,
r
Canadian
dollar
value,
t New
stock,
x
Ex-dividend,
dividend.
v
;?
y
Ex-
July, 1950
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor &V securities are as near as possible for the closing day of the month pxeceding the date of issue
Stocks—
Par
Bid
Ask
Stocks—
Savers
.5
34 %
35'A
Mapes Cons Mfg
Life
Corp
Liggett A Myers
Tobacco
25
common
7%
preferred
100
Lily Tulip Chip
•
Lima-Hamilton Corp
5
Lime Cola
(Tenn)_25c
81%
82 y2
643A
62
7%
10c
1
Printing
Co__l
preference
•
$3.50
Light
Chemical
Co
7
31%
6%%
preferred
100
(Oal)—-
6%
7
144
136
20
Preferred series A-15
21
53
16%
16%
series 0-15
Marlin Rockwell
•
com
7%
preferred
Link-Belt Co
43%
•
59
60
19%
56%
4%
5%
38
40
25%
17%
14
4%% preferred
100
102
105
Marshall Furnace Co-
5
Units
2%
2%
Lipton (Thomas J)
preferred.
25
Uquid Carbonic
•
3%% conv pfd—100
Regular common.100
Redemption com
6% preferred
100
a30
16%
16%
75
76
1
4
4%
Martin
Lit
*
10
10%
Lithium Corp of Am—1
Llthomat
3%
3%
•
13
B
24
26
277/e
•
25
27%
Loew
Drug
Loew's
Inc
1
3%
69%
•
3%
Lonergan Mfg Co—
Class
B
1
common
3%
Class A
is!
3%
18
Asphalt
•
com
100
1
21%
1
77/a
8%
Maxson
Lonsdale
Co
1
1%
1%
1%
1%
Max
24%
167
2
2%
Louisiana State Rice
Milling
$7
10
n42
100
101
common
preferred
20
11
13
Bleachery
10
Liquidating—
Lowenstein (M) A
Sons
common
25%
25%
98%
99%
Ludlow
5%
6%
29
Typograph
5
$6 preference ——10
Ludlow "Valve com
5
40
48
82
Lukens Steel
—10
18%
18%
Harrison—1
Lunkenheimer Co
•
6%
7%
Ludlow
Luminator
Lynch Corp
Lyon Metal
2
5%
2%
Middle
20%
22
53%
183
53%
186
and
M
48
97
97
98
Mid-West
86
88
Midwest
6 %
preferred,
MacFadden
14%
44
45%
9%
21
136%
5%
$1.50 partic pfd
Mackinnie
Oil
1
Mackintosh
Mack
10
100
3%
4%
6%
29%
A
Class B
•
27%
36%
(N
(P R)
10
16
17
18%
,
Maltine
Co
•
Manischewita
y
1st
conv
56%
58
1
24%
2%
2%
1
pfd—50
11%
11%
43
46%
15%
100
102%
Distilling—1
4%
8
8%
•
27%
29
value,
a
Ex-stock dividend.
55
preferred
2nd pfd
5
•
100
99
18%
46
40%
42
20
20%
7%
77/a
pr
%
%
13%
1
4%
4%
1
7%
1
8%
Paper
•
32
35
Nash-Kelvinator
8%
9%
5
18%
18%
•
9%
11
1
24%
25
Airlines—— 1
7%
Nathan
32
Mills
3
and
Gum
Strauss-
Duparquet Co
Acme
Co
8%
58
National
11
7%
Nat! Alfalfa Dehydratg
3%
A
1%
Milling com—1
preferred
50
41
44
12%
13%
Nat'l
12%
14
14%
1%
24
26
19%
20
National Automotive
13 %
5%
Aluminate
2.50
4
1
18
18%
Nat'l
4%
Battery
Co
4
39
40%
Nat'l
Bellas-Hess
1
Fibres
com—.5
42
43%
2
Inc
Biscuit
Nat'l
1
Line
48
47
Coated
Co
9%
t9
45
43
Nashua
to
3%
10"
com
3%
34 Va
34%
178%
2%
25
Co.
23%
31%
33%
preferred
•
7%
preference
25
Aluminum
10c
lVa
20
31%
Liqueur
1
•
1% Nat'l
32
26 7/s
33
35%
Nat'l
Cash
.1
1%
10
Fdy.
Can Co
Nat'l
Carpet
Mills Inc
26%
Nat'l Bronze A
Business
Corp
176
100
Breweries
23%
*
Co
7%
Nat'l
Rubber
k Last
18%
44%
•
Co
Mohawk
-
112
111
12%
Association
Nashawena
Mohawk
50.
1
45%
Narragansett Racing
8
page
3%
%
—10
Corp
Namm's Inc
52
see
9%
■
44%
*
A
112
48
redemption,
class
107%
27%
6% •'
Conv
107
26%
•
9
20
9%
Muskegon Piston
Ring Co
2.50
Muter Company
50c
Myers (F E) A Bros—*
Myler Plastics Corp..1
105
Co
Mfg
Mohawk
8
Murray-Ohio Mfg..—•
Muskegon Motor
Specialties—
•
160%
162
16%
18
Murphy Chair Co
1
Murphy (G C) com—1
4%%
preferred—100
Murray Corp com—10
4%
conv
pfd
50
107
Portland
Machines
Inc
*
•
for
105
Kansas
Cement
TV
Nachman
Publlshing.10
Mergenthaler Lino
•
conv
14%
16%
17
Oil
Mohawk
<
14%
1
Corp
20
19
18%
37
16
Paper
Class B
54
Co
Merrimac Hat
Called
18
36%
17%
Developments
Dry Corp:
1
Pipe
Meredith
18%
16
2
69
Missouri
com— 50c
$4
17'J
5
6
Nat
Modine
$3.50
1.
X2 si*' 13
4%
5
7%
57%
10%
11%
8 %
3
Mission Appliance Co_5
Mission Corp
10
11%
7
8
18
30%
10
2%
5%
(George)
Muehlebach
1
pref_15
10
15 %
1%
Producers.10
*
Preferred
*
Mountain
1
16%
conv
•
22
14%
10
Supply Co
Muntz
67%
Giant
Missouri
46
20
Munson Lines
100
pfd
85
6%
45%
Fuel
19
10%
100
6%
23%
20
10%
22
•
35
23
5
1
changed
:•
&
100
100
Refrig—
12
34%
5
3
Motorola Inc
11
•
Products
Motor
31%
108
Munsingwear Inc
pref
Minute Maid Corp—
Common
—10c
Class A
Merck
1%
Mississippi Glass com.*
4% preferred
15
Mississippi Shipping__5
Mississippi Valley
Barge Line
1
"5%
28%
•
com
preferred —100
Mosinee Paper Mills—•
Munlsing Paper com_5
5% 1st preferred—20
A
Canning
Class B
18%
20
16
Consol
7%
Minnesota Valley
Mission
3.66%
Transportation
Merchants
com
Mining
A Mfg Co com
$4 preferred
Mission
100%
—
Morrison's Cafeteria
5%
31
2nd pfd—25
Ontario
$1.60
104%
Mullins Mfg
Minnesota
Name
103%
3%
l%
Brewing.l
1st
cv
Green
100
preferred—100
3
13%
24%
1
Storage com
6% preferred
30
8%
•
A
Minnesota
Merchants A Miners
17%
12.50
par
%
8%
Co
common
Mission
13
Mansfield Tire A Rub,*
♦Without
x28
25
.5
Preferred
•
—
Corp
Mfg Co
Mengel Co common
%
23%
12%
Manning Maxwell
A Moore Inc
12%
60
Merchants Ice A Cold
1
(B)
12%
56
%
50
Mandel
Shirt
43
Preferred
1
Manhattan
41
1
.10
Shoe
Merchants
1
Inc
87%
Common
•
Stores.
20%
86%
Mercantile Stores—
Manati Sugar Co
Bros
8%
20%
Menasco
5%
7%
Portland
Cement
13%
2%
•
common
Corp
Melville
9%
5Ya
Paper.100
conv
series
Co
com—5
Ltd
51%
Brewing Co com—1
5% partic pfd
25
Mueller Brass Co
1
Minneapolis-Moline
$1.50
100
preferred.50
2nd
10%
10%
25c
Co
Corp
Medusa
15%
6
91
28
Regulator Co
$5.50
89
Medford
1
n3
pfd___50
Falls
Minneapolis
21%
85
Dredging.*
Mead Johnson
*
held
2%
distribution
24'
11
30
%
12 %
10
23
15%
4%
12
1
5
Falls
20%
2%
4%% preferred
10
36%
Co
51%
prefererd
3.90%
16%
90
1
com_5
101
10
12
106
15%
com
(L A)
29%
99
14%
26%
shs
Y)
Mallory
Mangel
•
Stores
1
McLouth Steel Corp_2%
Major Television
Corp
preferred
—
(Philip)
Moxie Co common
87
5%
pfd
conv
3.20%
11
29%
103%
36
I
preferred
Milnor Corp—
Ex
9%
11
Minneapolis-Honeywell
Pgh
com
shr
21
McQuay Inc com——1
5%
Mahoning Investment
Being exchanged for
Co—4
28
Mead
$1 cl A conv pfd—15
Magor Car Corp
—6
Magulre Industries
1
each
•
McWilllams
5
pfd
Mad Square Garden
Magnavox Co
for
32%
14
10
conv
Coal
31%
10
.1
common
Rochester
«
25%
42%
9%
Macy (R H) Co Inc—•
4%% pfd ser A—100
Madlng Drug Stores
55c
42
23%
52
Rhoads—
Milliron's
nl9
13%
Company.10
1
5 %
McLellan
142
4%%
Millers
25%
Macwhyte
50
A
A
22%
preferred—;—100
Morris
2y8
com
Mfg Co
17
Mills-_10
Paper
4%
Re¬
com
Hart
prior
Millers
•
Co
$1
33
1
23
1
preferred—100
A
104
*
$4
22
4%
Miller
30
5
Hemphlll_5
Trucks
Macmillan
Co
20
Shoes
101
5% preferred
20
McQuay Norris Mfg.10
4%% preferred
100
l
Refin's
preferred
4%%
1
e%
A
Drilling
Miles
Miller
Electric
39
100
•
Rubber
16%
Motor Wheel Corp
Co
claiming com__2.50
14
100
Machine Co
(Arthur G)
18 %
Mountain
10%
McKesson A Robbins_18
com.1
Pub
Supply
4%% preferred__100
Miller-Wohl com
50c—
2
4%
21%
98
35%
$1.50 preferred
3%
21
Piping A
47%
40
14%
38
10
20%
McGraw
MacAndrews A Forbes
—10
13
35%
12
17%
A Co—•
Morrell (John)
20
39%
pfd
40
131%
18
Abrasive_50c
Oil
Midwest
130
12%
20
Aircraft
35
38%
*
Miller
conv
12"%
12%
4%
38%
1
Shoe
55
3%%
10%
25
50
McDonnell
12%
1%
23%
25
McKee
Common
shares..*
Co
Class
Common
14
5
100
div
n-c
Midwest
n2%
7%
„
9%
7
6%
11%
Morris
•
1st pfd
Mid-West
20%
McElroy (H A) Co
Wood
5
1
Corp—
40
5
A
Midvale
McGraw-Hill Pub
Working Co
7
75
pfd
Mid-States
McKay
M
6
65
8
7%
Morgan Engineering—1
$2.50 prior pref
•
Morganton Furniture
Co
2%
Steel Products
7
McGraw (F H) A Co-
6%
5
100
common
6%
•
13%
50
_1
1
,25c
conv
3%
5
17
11
9%
Corp
Oil
6%
McCloud River
16
5
preferred
Lytton's (Henry C
Lytton A Co)
9%
20
36 %
38
1
Co
Lines Inc
Common
$2
17
34
42%
17%
preferred
8%
McCall Corp
McCaskey Register
13%
50
5%
41%
16%
15
181
179
Radio—1
15%
9%
ware
Midland Bakeries
$1
15%
6
54%
54
9%
States
Midland
"5%
•
Class A
Corp
10
Products..20
Petroleum
56
3
10c
Montgomery (H A) —5
Montgomery Ward —*
Corp
Moore-McCormack
Corp com
3
$2.50 preferred
50
McCrory Stores com—1
4
8
7%
Oil
7%
Petroleum
6
McCord
~7%
—
Montana-Canadian
Mid-Continent
Middlesex
8%
Products—
Common
1
16%
6%
14
4%
5
31
3%
5
95
common
1
2%
conv
20
Airlines
1
Lumber
Mfg A Sales—*
3%
•
partic pfd—100
Reel
$7
9%
13%
McBee Co
1
8
5
Mid-Continent
l
& Co
Maytag Co common—*
$3
preference
•
pfd ser A—100
4%%
Lucky Stores In,:—1.25
7
4%
9%
26
4%%
23
Lowell
63%
114%
1
22%
108
Lowell
62%
112%
1
25%
2%
(W L) Corp—3
50c
Chemical—5
$4 conv pref ser B.*
Montague Rod A
Co.
22 %
2%
Systems
pfd
1
May Dept Stores com_5
$3.75 preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) A Co.10
Inc
310
24
165
Factor
Monsanto
3%
Hone
Products
Micromatic
75
5%
35
2%
18
9%
60
Maxson Food
22%
32%
Moody's Invest Serv
$3 partic pfd
.*
Moore Drop Forging—1
4%% conv pfd
50
Moore-Hanley Hard¬
58%
1
Corp
Industries
Maule
2.50
3
1
pfd
Bumper
conv
Co
20
Co
2
17%
1
Bros
5%%
4 %
Zinc Co
Maul Macotta
280
Mex
Midland
5%
*
Monumental
10
Mathews Conveyer
Watch
Taylor
100
Lorillard (P) Co com. 10
7%
preferred
100
Los Ang Shipbldg
1
$3.50 preferred
Eagle Oil—
Coupon No. 2 shrs„*
1%
1
Material Service
Co
3%
8
n8 %
32
30
50
*
7%
1
Co
Preferred
pfd ww
1%
100
9
6%
Monroe Chemical
Michigan Sugar com.*
6% preferred
10
Mickelberry's Food
Md
8
5%
Equipm't
1
14%
98
Mathews
5%
—
Mexican
Michigan Bakeries
13
100
Mastic
Auto
Common
7
170
2%
7
1
Monroe
3%
50c
Electric
6
150
Mattiessen & Hegler
Longines-Wittnauer
A
8
4
Michaels
23%
17%
Lord
6%
3
9%
Corp common
•
preferred
100
3% Mathieson Hydrocarbon
Chemical Corp
w i_
22%
Co
5%
3%
37/s
—•
Cement
Brick
180
Mathleson Chemical
70
Long Bell Lmbr (Mo)-6
Longchamps Inc.
1
Longhorn Portland
4%
Metropolitan
•
8%
7%
Long Bell Lmbr (Md)—
Motor Car
8%
Corp
(Mich)
Mich Steel Castings Co 1
Mich Steel Tube
2%
60
•
Disintegratlng.l
51
8
pfd—10
8%
Monopower
1
Master
15*
24
Michigan
Michigan Chemical
29%
4%
Midwest
6%
56
22
11
23%
•
Loft Candy Corp
Lone Star Cement
Lone Star Steel Co
5%
55%
14%
23
4
3
51
'
47
Portland
14%
29%
55
2%
2%
common
10%
1
Co units
vtc.lc
Pictures..1
Club
Monogram
Monolith
•
L)—
Jockey Club
100
Mary Lee Candles
1
5 % %
conv
pfd—10
Masonite Corp
•
Massey-Harris com
•
$1.25 conv pref
20
Lockwood Dutchess—50
Locomotive Firebox
5
27
"2%
I
-
Metals
•
178
105
25
Lock Nut Corp of Amer
Reported no value
Locke Steel Chain
Lockheed Air Craft
Thermit
A
176
Common
14%
•
Loblaw Groc Ltd A
Metal
174
4%% preferred
Corp
«
Class
(Glen
Parry Corp
Maryland Drydock
Loblaw Groceterias
Inc
26%
1
Martin
com
15
Monarch Mach Tool..*
2%
Reallzat*n_10c
Mar-Tex
Liquidometer Corp
Brothers
%'
4%
preferred
49
38%
%
3%
com__25c
5% preferred
50
Moloney Electric A—»
Molybdenum Corp
1
Par
Monmouth Park Jockey
Products.l
Gulf Sulphur—10c
Meyer Blanke Co
•
Meyercord Co
5
—
Marshall-Wells Co6%
6%
11
Metrop Jockey Club.100
37
12%
Lipe-Rollway cl A
conv pfd—
38
13%
Stocks—
26
..
19
36%
4%
Lion Oil Co—
9
Forming Corp..1
Metal
Meteor
20
..
10
5
Machine
Mesta
6%
1
29%
112
110
1
Corp
Messenger
Partic
53 %
Marshall Field A Co—•
13
100
Metal Textile
1
Marmon
46'
10
11
Herrington—1
Marquette Cement
.25
Mfg Co
A
Lionel Corp
Lion Match
10%
Common
1%
28%
8%
pfd A
Metal-Glass
50c
Preferred
nl%
•
Warrants
Ask
12%
Ask
Chapman
Scott common
7%
31
104
Bid
Par
Bid
Mojud Hosiery eom.1%
Stocks—
Merritt
Mesabi Iron
10
common
7%
15c
Ask
37%
Power Shovel
Marion
77/e
100
Bid
35%
Market Basket
Industries
Lindsay
preferred
5%
Lincoln Park
Lincoln
•
Maracaibo Oil Exp—1
Marathon Corp
6.35
180
177
Par
6%
2
6%
34
Register—*
34%
39
com
•
36
•
108
Nat'l Chem A Mfg
.1
qasket
*
sale,
n
Nominal,
r
lVa
14
Canadian
1%
14%
dollar
Preferred
value,
t New
stock,
8%
x
"9
Ex-dividend.
STOCKS
INDUSTRIAL AND MISCELLANEOUS
r
securities are as near
all
Stocks—
Ask
as
possible for the closing day of the month preceding the date of Issue
Bid
Par
News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &
7%
10%
97
39 %
26%
6%
26
20
•
5
6
1
1
2
of
File—-—*
Niles-Bement-Pond—•
10/4
Class
5%
.00
44
.82
.54
12/2
94
Operating Co-10
Electric Corp_l
Oxford
Paper com—•
Oxford
29%
89
29%
92 %
'*
16
4/2
0/2
14%
Pabst
Pacific
3b
48
cl
Corp
Conv
36
pref B—1
}43/.
19 h
45 A
6%
7 A
13
Oil—5
Tex
Cent
North
2%
Northeast Airlines—-1
36
1
"ill
Northern
28
Coal
20%
38
Mills-*
Northern Paper
Redwood
Northern
16%
1
38
27
Engineering Co——*
Northwestern Leather-1
9%
Northwestern States
4%
Portland Cement.—•
3%
Tire
Norwalk
4%
6%
41
41
Package Machine
*
34
Packard Bell Co.
1
17%
Packard
*
3%
y 78
38
15/4
7%
Palmer
11%
4.50%
8%
Novadel
33
14
preferred
5%
Co
Nutrine Candy
~5
10
Oak
J3/2
13%
Mfg
100
1
15%
5%
14/a
14/2
17
alOl
98%
9%
3%
4%
-10
10%
15%
5
5
*
12
13
30
32%
*
33
33%
Oil
Co
River Sand
8
10
20
preferred
Old
4%
Old
83/4
Old
Distillery
25c
8%
5
Corp
conv
91 %
.00%
6%
10
4%%
Oneida
6%
17%
Inc
11
Mills
72
4%%
Si
ttle
Ex-sti ck
conv
pfd—100
com
nl02%
12%
25
25
11
at $36.50
per
•
share,
a
1%
18
3%
22%
'%
1%
21*
4%
23 %
1
Called
fo
20%
5
<1/
61 Va
—
3%
3
40
37
(12%
13%
2
89%
90
24%
14%
15%
3
1
Pgh Metallurgical
5
Pittsburgh PI Glass-10
Pitts Screw & Bolt—*
27
36 %
36%
7%
7%
Pittsburgh Steel com_*
5%% conv pr pfd_100
5% preferred A—100
7% preferred B—100
Pittston Co
1
11%
11%
85%
190
20%
20
%
%
Nut &
10
Chocolate
Materials
Plastic
84%
1
Planet Corp
69%
68
140
56
54
%
1
1
1
Tool
18 %
36%
55
56
Cement
5
Penick & Ford
*
—•
(J C)
Anthracite
units
Switch
A_10
Elec
Traffic Co—2.50
Coal
&
10
5%
15%
4"%
6%
7
16%
5%
10%
6%
11
25
12
14
35
37
43%
44
10
Fuel—100
Scale
Pocahontas
Polaroid Corp com
1
50
5
3%
4
2%
3%
16
100
14
17%
110
15%
29
32
$2.50 2nd pfd
Poor & Co class B—•
26
30
11%
12%
18
19
Co com_5
10
11
50
37
40
Porter
5%
1st pfd
(H K)
pfd ww
Portls Style Indus¬
Steel
1%
1
10%
11
27
29
Potash Co of Amer—5
Potter
1%
1
tries Inc
1
Co
7%
7%
6%
6%
Powdrell & Alexander—
Common
7%
7%
2.50
Pratt Food
100
*
90
95
32
33
_——100
64
Pratt & Lambert
Dixie
7
22%
22"%
12%
13%
redemption, see page 50.
5%
5
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
Portsmouth
Penn
Pennsylvania
Inc
Plume & Atwood
$1.50 class A pfd—•
—
5%
17%
35%
r
2
17%
26%
5%
Pennsylvania
Engineering Corp —*
13
1
Forgings
Pneumatic
3.90
Coke Corp
73
dividend.
100
1
Cement Corp
preferred—100
common
4
11%
1%
Plomb
Inc_l
Springs
Distilling unstpd
Knitting
3%
10
33
Peck Stow & Wilcox.lO
31
32%
104%
29
preferred—20
Pennsylvania
—
29
30%
31%
31
103%
2%
Penn
9%
18
9%
3%
19%
3%
6%
Colleries
9%
17%
2%
19
1%
16%
Penn
8%
3%
(C A)_2
Penney
1
Ltd
10%
25
23
Plastic Wire & Cable-*
6%
&
Inc
preferred
Oneita
25
common—1
Television
Omar
9
1
13%
2%
Pleasant Val Wine Co_l
16%
Peerless
2%
49
Pebble
91"%
5%
12%
44
pfd—25
21%
*
Class B
7%
Payne Cutlery Corp 50c
Peabody Coal Co—
Common
—i
5
4%%
4
12
5
*
preferred
conv pr
3%
10
20
Industries
4%
41
95
21%
com
1%
7%
Peaslee-Gaulbert Corp
13
39
pfd—100
1
pfd—100
A
ser
12
com—1
1
*
Patterson-Sargent
30c
Pitts
Plough
5%
Co
1
Service
Patent Cereals
9%
6
20c
Industries
&
4%
63%
24%
Planters
Aircraft
Pathe
125
16
1
43 %
26c
Ribbon
Carbon
Olympia Radio
15
10%
1
Co
Patican Co Ltd
Inc
Olympia Brewing
6%
partic pfd
17
10
Parks
Oliver United Filters—
36
28
Parmelee Trans
50
4% Patchogue Plymouth
Mills
20 A
120
*
.'
Town
4%%
23
27%
19
15c
100
Coal
Stubs
4%
8
21%
Reel
23c
-3
Oliver
6%
5
43
Parkersburg Rig &
9
Poindexter
Olin
1
Appliance
Parker Pen Co—
--
Country Trotting
&
Parker
47
4%
19%
Oil Co
Assn
Old
•
Sales
Co
Ben
%
Parke Davis Co
Inc—
pfd ser A*
Exploration
1
Oilgear Co
12%
Oil Producers, Inc—10c
$2.25
Okonite
39%
*
17
Oil
Oklahoma
38%
&
Inc
17%
Seamless Tube—*
Ohrbach's
Lipscomb
Co—
6%
conv
18%
Parker Rust Proof—2%
Common
Ohio
,—1
Austin
Parke
3%
Pitney-Bowes com—.2
pgh Melting Co
18%
5c
2c
63%
4%
16%
5—1
16%
94%
16%
11%
—1
5%
27
Ohio
9%
15%
100
43%
Match Co
17
*
2%
25%
Ohio
63
6
nl2
1%
42%
Ohio
30
l—l
14%
92%
5
pfd
conv
pfd—5u
4% Pittsburgh Brewing-Common ——'2
7
14
$2.50 conv pfd
35
15% Pitts Coke & Chem—
$5 conv pfd-—-—*
99%
10% Pitts Consolidated Coal
3%
&
Forge
5%
73/4
4%
13%
*
B
class
Brass
~8%
26
3%
shares.lOs
Suspenders—5
piper Aircraft com—1
—4%%
9%
Ohio
8%
4%%
4%
8%
Inc
Corp
Leather Co
69
6%
1%
10
pfd
Machine
1%
6%
1
Co
43%
93
Associates Ltd—
&
Refining Co
Pantepec Oil Co—
1
Ohio
9
Pioneer
2%
Ohio
26
2%
13%
com—1
Co
com—25
English
1-PJ £
1%
25%
23
2%
1
Prod
Panhandle
3%
43%
90%
.
preferred—
19
25%
vot tr ctfs
74
96
2%
Plncbln Johnson &
18%
24
3%
Ohio-Apex
133/4
$4
5
(C A)
71
Helicopter.—1
(Albert) Co
-1
Pillsbury Mills
35
93
Package Corp
5
Pierce Butler Rad——1
Pierce Governor Co—1
8%
25
Downs Racing
22
4%
8%
12%
32%
Pickering Lumber—15
Pictorial Paper
&
voting pfd
176
49%
12
A—100
Philip Morris—
See Morris (Philip)
Pancoastal Oil Co
Pantasote
l
18
Association —.—50c
30
Petrol
-25
1
Co
&
conv
Ocean
7%
1
3%
Warrants
Oberman
L06%
12%
34
%
6%
1
Inc
Amer
4%
Chemical—1
Nu-Enamel Corp—-25c
Nunn-Bush Shoe—2.50
17
39
12%
Noxzema
1
Transport com
34
Pharmacal
—2%
cv pfd A—30
Agene
*
15c
40c
Coca-Cola
Airways
Pan
(N Y)
Co
10c
25c
Pan American World
s/
%
48%
com——3
Corp
17
20%
66
65
2nd pfd_*
Pick
2
1
Bottling Co
1/8
t205/a
2% Phillips-Jones Corp—*
41%
5% preferred
100
Philippine Oil
18%
Development Co
3% Phillips Packing
40% Phillips Petroleum—
10c
% Phillips Screw
Phoenix Hosiery
5
24
Phoenix Silk Corp—1
1
Oil
Corp
24
15%
1
Co
33/4% pfd ser
1
Stendel
27%
22
Piasecki
approved
liquidation of Co
Panama
1%
23
Brothers
Palmer
34/2
39 %
%
9%
25c
26%
$4.50 1st pfd
.--*
Phila Park Amusem t_l
3
45c
Stkhldrs
Palmetex
33%
200 Kr
Lines
Norwich
Motor
Page-Hersey Tubes—*
Palace Corp
1
Palestine Economic—25
30
9 A
Norwegian American
4
35c
Oil—10
12 /a
•
10c
Pacific Western
&
Co
Rubber
2%
Corp—50c
Corp—
—
17c
Products
-—-25c
Dairy
Philco
Pacific Telecoin
Northwest
19
39
Mfg
8%
Common
14%
31%
22
36
Northwest
80%
Telev
105
6%
25
Coal & Iron
Mercury
2
8%
15 /a
29 /a
preference—25
Bancorp—10
4.6%
Mills
Pacific
31%
102
Royalties Ltd
Ctfs of ben int
Petrolite Corp
-*
Pettibone Mulliken—25
Pfaudler Co
20
Pfeiffer Brewing new_5
Pfizer (Chas) & Co—1
Pharls Tire & Rub-50c
55
30
31
*
Pacific
1%
30
30%
PoweJr5
P helps-Dodge
30%
16
29
Phila & Reading
30%
-5
22
%
$4 non-cum
13%
5
Co
Express
21
14%
Petroleum
Phila
5
9
16%
52
29 Va
preferred
52
48
Northrop Aircraft
1
Northwest Airlines Inc
Common
10
18
pfd—*
pfd
*
13
21
70
preferred—100
Port! Cem.10
10
Gamble
Common
—
_
Lumber Co
non-cum
150
9%
12%
19
Co
Petrol Heat &
Pacific Intermountain
6/2
5/4
•
Works
*
10
Co
non-cum
Pacific
Enginering
Northern
7
12%
21
20
Mfg—25
& Judd
North
15c
v
8%
13%
2 A
—
nl%
*
Coast
Robinson
44 k
Co—10
Refractories
to
2d
81
Cement—
preferred
1st
North American
20
Coast
$7
19
50
preferred
$3
8%
8
7
100
pfd
Pacific
North Amer Rayon—
12%
13%
Common
Jo
13%
18 %
com—1
A
12%
5
Co
Can
4%%
„
priof pref A—1
Conv prior
29%
27/a
Co
Pacific Coast Aggregates
Pac
*
$2 conv pfd
17
28
2%
Fisheries—5
Amer
Pac
North Amer Cement
30
*
Corp—1
Brewing
Airmotive
Pac
14/a
North Amer Car Corp
Common
20
9
4%%
.
Corp
5
North Amer Aviation.l
12%
74
Petoskey
Bearings
19%
12%
11
72
*
preference
~2%
9%
and
—1
Pervel Corp
2%
peter Paul Inc
'
Pet Milk common-..*
Permutit
4
9%
Permanente Cement—1
64
55%
3
pfd——100
Gear 7%
15
77
t36%
2%
Owner
Norma-Hoffman
5%
14%
74
63
Manufacturing —2.50
Co
*
Owens-Ill Glass
12%
$5
Machine
Perkins
3%
3
25
Perfection Stove
106
18
36
54%
9% Pepsi-Cola Albany
Bottling Co
33
33%c
1% Pepsi-Cola Co
2.50
37% Perfect Circle
&
Outlet
Nopco Chemical Co—4
4% pfd series A—100
Noranda Oil Corp—1
19%
37%
105
62.50
Marine
Outboard
Peoples Drug Stores—5
Pep (The) Boys
-1
Pepperell Mfg
20
2
48
16
34%
10
Pennzoil
97
123
47%
10
Mfg Co com
Co
7%
94
121
25
preferred
Pennsylvania Salt
15%
19
6%
8%
32
1
20
$4 preferred
39%
.21
~8%
preferred
32%
107% 108
com—•
Corp
$6
7
1%
Oswego Falls Corp
5
Soy Products.l
Otis Elevator com
*
38 /2
12 %
Sand
Ask
Bid
31%
5% preferred
100
Pennsylvania Industries
Common
-25
24
14%
17
5%
♦
A_
Oswego
Nonquitt Mills (Mass)
Acquired by Crescent
Corp of Fall River
(initial
distribution
of
$15 paid on Oct
17, 1949. 2nd distrib
of $16.50 paid
18%
A)
Mfg Co
10
Osgood Co class A—*
Class B
•
O'Sullivan Rubber
1
changed to
Whirlpool Corp
Noblitt-Sparks
Industries, Inc—
To change name to
Arvin Industries, Inc
and pay 50% stk div
on or about July 5
Noma Electric Corp—1
5%
(S
Osborn
Name
32
Cuba
Glass
Pennsylvania
Oregon Port Cement—
--
10
Nineteen Hundred Corp
13
Canada
de
28
Nicholson
21%
19
14
23
Par
Stocks—
Ask
*
•
Oppenheim Collins —10
Orange-Crush
Onondaga Pottery
Ontario
Mfg Co
34
Tool Works
17
27
7A
Bid
Par
Stocks—
Ask
Newport
4%
k Last sale,
Precision
Grinding
Wheel pfd
Common
1
^
n
Nominal,
r
9
—
Canadian dollar value.
July, 1950
75
INDUSTRIAL, AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Par
Utilities
Ask
23/a
Stocks—
Preferred
3%
Hall.!
Prentice
11%
11
2%
Prentiss Wabers
Products
Co
Steel
Am
15%
73/4
Common
60c
4%
7
4%% conv pfd A
50
Prestole Corp com
1
5% conv pfd
10
Princess Vogue Shops—
28%
33/4
1
153/4
27%
1
Car
7%
%
3/8
3/4
43/4
•
6%
60%
*
8%
225
preferred
100
Produce Terminal Cold
mi)
13
3
61%
14%
10
10%
f
5%
6%
7%
7
pfd A.100
Resistoflex Corp.
1
Resources Corp—
International
163/s
Rhodesian
32
(M
Stix
32%
Rice
12
Richfield
conv
pfd
100
Corp Ltd
1
Puritan Cordage MiUs.2
Purity Bakeries.
.*
Purolator Products
1
Pyle National Co
0
1073/4
8% preferred
Pyrene Mfg
120
100
_
Works
Cedar
Co
River
Raisin
17%
6 3/4
Riverside Cement-
1
5c
•
18%
18%
•
741/4
75
&
Ralston
for
$5
78
4
82
10iy2
5
tl6
17
3
347/8
35
35c
45c
Indus
Estate—1
Schulte (D A)
1
Schuster (Ed) & Co.10
4%% preferred
100
4 3,4%
preferred
100
Scophony-Baird
Scott
Paper
com
Scovill
Mfg
Co
3.65%
2%
2%
20
nl4%
5%%
19
20%
12
14
68
73
pfd
14%
Rocky Mt Fuel
1
Roeser & Pendleton
•
38
40—
31
Rogers Corp class A—*
54
58
Seal-Peel
Inc
16
18
Searle
D)
81
Sears Roebuck & Co__•
Seatex Oil Co
1
Class B
223/4
57
1
321/2
32%
com
25
331/2
333/4
2.50
21%
23
5
com
100
9
9%
Rohm
&
4%
•
Haas
pfd
com—20
A
ser
%
80
100
£1
Rolls Royce Ltd
Rome Cable Corp
4% conv pfd
Ronson Art Metal
104%
8 3/4
%
Seaboard Oil
34
106
(Del)
Seabrook Farms Co
1
Seagrave
5
Corp
(G
Class
stock
10
23
Roosevelt
Co
Red
Bank
Red
Owl
10%
Rose's
5c
15c
Ross
Gear
Industries
12%
13%
Rotary
100
97
101
%
%
Co
53/4
11
6%
com
A
33/8
63/4
7
153/4
16
preferred
Soundcraft
conv
6
35%
Selby Shoe
5%
Select Theatres
8%
8 3/4
Seminole Oil & Gas Co 1
5%
Seneca
Falls
183,4
Mfg
3%
33/4
53
10c
1
50c
*
1%
7
73/4
30c
38c
27
27%
29%
8
30%
8%
56%
58%
1
43/4
53/e
50c
11%
11%
.
25
86
92
1
14%
143/4
50c
%
%
9
1
value,
y Ex-stock
a
9%
Ryan Cons Petrol
Ryerson & Haynes
Called for
dividend.
Saco-Lowell
Shops
Safeguard Corp
Safety Car Heat &
5%
preferred
Safway Steel Prod
Sagamore Mfg
redemption,
see
1
6%
6%
class
Co
11%
96%
12
%c
Leather
1%
•
Class B
10
23A
4
123/a
1%
»
10%
16%
10
1
Mineral
Southern
11%
133/8
15%
1
4%% preferred."—100
Southern Ice Co
45c
19
18
10
&> Paper com
Co
45c
42%
4%
Southern Advance Bag
103/4
com
41
40%
Penna
Lines
15%
15
16
53/4
Shamrock
Oil
25%
253/4
Southern States Iron
Shapleigh Hardware
1
Sharon Steel Corp
*
Sharp & Dohme com_*
$4.25 preference
*
Shatterproof Glass —1
2
1%
class A
Pipe Line—1
Southern Spring Bed.*
37
l3/e
Shattuck
& Gas.l
50
17
Shawnee Pottery
31%
18%
109
47
Ex-rights,
38%
105%
Sheaffer
111%
30%
38
1%
93/8
1
%
(W A) Pen—1
Shedd-Bartush Foods.l
19 5/a
143/4
Shell
Oil
40%
Shell
Transp
Co.
American
k Last
_15
& Tr—
Shares
sale,
n
£2
Nominal,
Corp
10
r
Roofing
108
1%
3%
Southern
60
293/4
(Frank G)—*
16
31
e
West
Pipe
14%
4%
18
South
40%
10c
•
11%
page 50.
11%
95
3^
&
5
4
1103/4
Oil
Development
"B"
11
2
Shore
South
Shakespeare Co
•
100 nl03
25
n45%
1%
13
31
•
—25
Sugar Co com
4%
33/4
1
Shaler Co
17%
88
1
100
19
173/4
5
Oil—12%
Penn
Southdown Sugars..—5
Houston class A
1%
11%
•
Seven-Up Bottling
35
1%
B_1
1
8%
5
*
~5%
4%
Works
8#> preferred
Fast¬
93/4
5%
9
8%
70
60
Corp
Lathe
South Porto Rico
preferred
Louis
Bend
South
18%
10%
63
1
Mfg Co
Mill
1%
15%
1
Soule
SoundScriber
4%
17%
9%
conv
Sorg Paper com
10
5%% preferred—100
1
14%
Lighting (Del) —12.50
Safeway Stores com—5
St Croix Paper
Seton
Corp com—1
pfd A—20
4
1
Servel Inc com
St
Aeronautical
$1.25
8%
30
28
South
19
ener
5
33/4
9%
16%
7%
6
7%
5
Sonoco Products
3%
Corp
Slide
111
1%
1
Inc
pfd
1
1
$4.50
conv
Inc
Serrick
57
50c
Sentry Safety Control
Servel
108%
Sommers Drug Stores.l
South Coast Corp
10%
148
173/4
17
15
preferred
1%
•
Co
Conv
8
1
Milling Co com
25
4%% preferred—100
Ryan
8
15
1
Corp
Russell Miller
1.25
Co
5V8
193/4
14%
6%
493/4
143
4%
19 5/8
10
Sentinel Radio Corp
17
5
13
6%
7%
Vacuum...—15
Socony
Mach
9%
Petrol
10c
pfd„.
conv
66
7
"Solar Aircraft com—1
Soss
4%
12
•
5%
44
48
100
Seismograph Service—i
64
33/4
1%
6%
21
83/4
(F C)
1
6%
26
*
12%
Products
%
l
41
39%
Solventol Chemical
6
1
100
38%
5
Wesson
&
Sonotone
Co
ware
10
Russeks 5th Ave
•
•
Mills
3%
125
Hard¬
10%
8%
Russell
&
Rubber
5% preferred A
4%% prior pfd
&
Aviation
•Without par
dividend.
21%
Ruppert (Jacob) com_5
4%%
preferred—100
8
pfd—100
Publica
16%
51%
70c
10
Oil
16
49%
6
lc
Electric
Seeman Brothers
•
60c
Co__l
Stores
7%
Lock
18 %
16
113/4
17%
Segal
17%
14%
Solvay American Corp
4% preferred.
100
17
25
#8
3
%
80
Snap-On Tools
1
Snyder Tool & Eng.—1
Society Brand Clothes 1
35c
2
Seeger Refrigerator —5
(R B)
Co
25c
6%
45
16%
%
93A
5
Semler
—
443/4
118
9%
shares.
Russell
Motors
Reporter
Republic
ord
1
Remington Arms
Remington Rand
$4.50 preferred
Reo
Dutch
Y
preferred
com„1
Preferred,
5
5c
Engineering Co
5
Reliance Mfg Co com_5
3V2%
4%
&
Co
Reiter-Foster
Reliance
4
4
prior pref
Reliable
10
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100
•
Regent Oil Corp
Reis (Robert)
&
$1.25
Louisv
Ruberoid
Regal Shoe
Steel
Royal
2.50
Bit
of
5%
N
3
1
Syrups
Inc
•
Corp.l
"1%
Laboratories Inc—•
Sugar
Tool
11%
1%
Reeves-Ely
Reeves
4%
Rothmoor Corp
40c
(The) Corp
1
Royal Crown Bottling
Co
1
Prentice
Elec
20%
Rowe
1
87
Refined
10
&
5%
6%
$1
1.00
20
7%
95
•
Laboratories
Security Storage
25
Sedgley (R F) Inc_50c
17%
Seiberling
Store
Ross
6%
7%
25c
20c
5%
1
Conv
&
15c
Bottlers
Roller
10
1
preferred
100
Drug common...1
Class
5
3
A pfd
Reece Corp
Reed
12
91/2
1
Oil Co
Red Top Brewing
Class A
Reed
11%
.1
Stores
Rock
5%
2%
1
com
(Atlanta)
Reed
2
5
Inc
4%%
4%
17
5
&
Refining com
•
6% conv pfd
12.50
Roper (George D)_
5
Roper Realization
1
10c
Recordgraph Corp
Reda Pump Co
Red
43/8
Hosiery
Reardon
1
Oil
20
78
92
(Howard)
Paper
Smith
12
83/4
2
323/4
19%
Smith Kline & French
%
4
105
32
10
Works
3/4
57
44%
Sebewaing Brewing.—l
Security Banknote—
9%
21%
Lines
Common
Works Inc
35
90c
54
n44
Corona
Typewriter
Engineering
4
l
Seatrain
5
Rocsevelt Field
6.25
B
Real Silk
Mills
33%
&
3
113/4
21
Smith
15%
•
70
5
& Co
*
$2.40 conv pfd
50
Reading Tube Corp—
69
»
10%
30
&
i
20%
20
Co
preferred—..100
(A O) Corp
10
Smith (Alex) & Sons
Carpet Co com—20
3%%
preferred—100
4.20% preferred—100
Smith
26
pfd ser A
10
Seaboard Fruit Co—
Units
83
Steel
Smith
21
Smith
conv
50
non-cum
6%
l
common
30
55
90%
105
9%
13
Smith Agric Chem—
Common
—*
Container
25
22
partic
89%
104
16%
10
Iron
&
7%
28%
19
123/4
•
cum
6%
*
•
•
5%
15%
J)—
Sloss Sheffield
33/4
56
prior pfd—100
pfd.100
4%%
100%
109
16%
Seaboard
22
2
(W &
Common
94
2.50
5%
89
Inc
Sloane
17
16
55
25
Oil Co
Skelly
Skillsaw
15%
10
32
1
19c
28
100
Steel
Class A
30
8% preferred
100
Sivyer Steel Castings.*
Rayon
5
1%
3%
preferred _100
conv
23%
15
$1.50 partic pfd
Lamp—
87
com_25
pfd
26 Vz
Sirian
104
99
3
2%
£1
Skenandoa
107
282
25
11
•
253/4
25%
15
10%
•
278
Yards common
15
100
•
*
100
Corp
5
213/4
19
Singer Mfg Ltd
City Stock
15c
21/e
pfd
50c class A
13/4
Oil
10
Sioux
1
92
Rockwood & Co com—*
3/4
34
47/a
•
Singer Mfg Co
28
14
1
preferred
preferred
22%
8
31%
28%
9
1
Paper
Sinclair
96
Ltd
1%
common
$2
cum
pfd
Ray-O-Vac Co
Raytheon Mfg
%
«
75
*
Class B
2%
26
1
50c
Inc
2
1.75
1%
Packing
—10
Raybestos-Manhattan.*
Raymond Concerte
Rayonier
2%
Schenley
15
pfd_100
Rochester Button Co—1
Rock of Ages Corp
•
Mfg
45
1%
Electrotype
conv
•
common
Rockwell
43%,
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
15
non-cum
Sugar Ref.l
Savoy Oil Co (Del) _25c
Sayre & Fisher Brick.l
Savannah
Scranton Lace
& Pgh
Coal
17%
1
(Pgh)
Pile
Robertson Paper Box_5
Rochester
16%
17%
39
36
(H H)
29%
28
...*
Co
5
3
com—*
Simplicity Pattern—1
Simpson's Ltd—
——
13%
5
Scullln
•
Robertson
5%
com
35
15
Co
19%
a27
Publishing
$3 conv pfd
33 Va
4.30%
pfd
conv
Simmons-Boardman
Simmons
*
1%
%
%
—40c
Saw & Steel.*
Scott & Williams
25
n4l%
Rath
$3
43A%
Co
31
$4
18%
37/s
Precision
Simplex
73/4
19%
Controls
11
29
Creek
Corp
31
10 3/4
1
com.l
exch'd
par
30
$3.40
•
45%
Simonds
Scott Radio Labs
1%
7
.
*
7%
15
7%
43 %
3%
50
2%
223/4
17%
Silver
76%
5%
preferred
Co
1%
13%
1
2%
100
100
75
5%
Silex
5%
22
20
•
2%
10
Products Corp
Rapid
1
Inc
•
Randall Graphite
Rand's
98
Metal
Mills
Roberts & Mander
4
100
Car
being
new
preferred
Robertshaw-Fulton
com_25
5% preferred
Randall Corp
B
5%
Riverside
32
8%
Robbins & Myers—
$1.50 partic pfd
3%
preferred
Class
8
6%
6%
TelevisiontlOc
Steel
•
3%
Purina
3%%
^-Ralston
30
1%
2
2
Class B
Schwitzer-Cummins
•
-
Class B
Robbins
1
2
15
Va
1
Sanitary Refrigerator
Saratoga Racing Assn.
Preferred
6%
14%
2
3/8
Sargent &
163/4
17%
1%
18 3/4
Simon (Wm) Brewery.l
Savage Arms
•
29%
3%
2%
Paper—5
7
28%
2%
Schulte Real
105
i
1
1%
United
conv
80
Radio-Keith-Orpheum
Radio
55c
76
1
w
Common
Schmidt Brewing Co—1
Radio-Keith-Orpheum
Theatres
basis
share
16%
Class A
Corp
a
36
Ritter
*
Signode Steel Strapping
on
15%
2%
*
share
Trust
9
13
16%
6
Bros
Optical
Shuron
•
33
8%
40
w
Showers
1
Stoker
3
Risdon Mfg Co
10
Rising Paper Co—„• '
Ritepoint Co
1
.
153/4
A
Sick's Breweries
Riegel Paper Corp—10
Rieke Metal Prod
1
21
18%
•
Shoe Corp of Amer—
6%
Signal Oil Corp..
18
Jockey Club
50
Qulncy Market Cold
Storage & Whse.100
Orpheum
5%
Signature Record'g_25c
92
1%
17
100
of
Field
Point
16
20%
108%
•
preferred
Canada
ctfs of interest in the
2%
9
"l%
57
56%
107
Cedar
8
Riley
17%
3%
1%
1
25
Sherwin-Williams
receive
90
158
Pictures
to
Rich's Inc com
*
33/4% preferred—100
154
Corp of Amer
41
8
87
15%
2%
27
5
com
*
Transfer books closed
107/e
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Radio
33%
40%
Corp
Gillett
Class
10%
~7
$3.50 1st pfd
Radio-Keith-
31 Vz
10
Corp__1
Richmond Radiator—1
103
Chem
•
*
Co
Oil
4%
7%
dissolved
7%
63/a
Rademaker
Co
Co
Bros
1
•
Hoist
Sherman Products
86
29%
101%
com
Cream
Richmond
35
42%
Corp—*
Paper com—5
1st pfd A—100
27
26
52
Sherwin-Williams
63/4
•
Oats
•
Co
6
&
50
12%
tl2
15
Products
Class A
18
28%
10
Quaker
Ice
25
com—*
Inc
Oil
Richman
3%
2.80
Tr
16
*
Stkhldrs
June
Sherer
Corp.l
pfd
8
5% Sanborn Map
25
San Carlos Milling—8
33/4 Sangamo Elec Co
•
3.00 Sanger Bros com—2.50
26
5%% preferred —30
36% Sanitary Products
42 3/4
Corp of Am cl A_2
44
*
4%
45
12
pfd_100
Yards
Dome
for
42
1
Ltd
Richardson
33%
Rich
Inc
Selection
11%
6
97
Anglo
323/4
9%
23
paid
43A% preferred
50
Shepard Niles Crane
42 3A
*
Ask
Bid
Par
Mfg
Shellmar
permanently May 29.
96%
22%
paper —10
H)
American
110
Salt
Samson
16
8%
11%
23
Co
non-cum
Stock
47
353/8
Rhodesian
_
11 %
15%
St Paul Union
Corp
44
16%
36
14%
National
4.40%
21%
106
106%
83
5%
,
104
95
106%
•
Purex
61/8
16%
353/4
10
Yards
St Regis
5%
preferred—100
preferred—100
Rheem Mfg Co com—1
4 % % preferred —100
82
com
5%
211/2
5%
6
21
4.50%
Stock
IO91/2
35%
•
Alegre
%
21
10
common
Sugar—1
Punta
%
1
St L Rocky Mt &
Pacific Co com—10
%
108
pfd—100
Reynolds Spring
1
Reynolds Tobacco —10
Rhodes
Pullman Co
Pure Oil Co
1
conv
_•
Co
%
Cop & Brass—*
preferred __100
Revere Racing Assn—*
Rexall Drug Inc
2.50
Reynolds Metals corn.*
15
$4.75 preferred
•
Puget Sound Pulp &
110%
Stocks—
Corp
100% stock dividend
49
1
St Louis Car
St Louis
35%
110
5%%
143/4
IS
91/4
Ask
Sheller
—
pfd
preferred
2nd
Bid
Corp
Conv 1st
33/8
83A
34"%
*
com
461/a
3%
conv pr
Rhinelander
Industries—
Common
Timber
6%
Common
8
10
Par
St Lawrence
10
45
3.60%
2
1%
1
Publicker
pfd
Republic Steel
Stocks—
Ask
1
conv
B
Nevada
Bid
pfd
25
Republic Natl Gas
2
Republic Pictures __50c
51/2%
——
Producers Corp of
Prophet (Fred B) Co.l
Propper-McCallum
Hosiery Co
•
Prosperity Co B
•
Par
conv
Revere
preferred——5
Storagft
7%
%
50o
Process Corp
Procter & Gamble
5%
$1
8
7
5
Pressed Metals
Pressed
Stocks—
Republic Industries
Mfg
Units
5%
com
pfd—
Corp.
Southland Royalty
conv
Southland
50
37/a
53
8
9
18
1
25
19
»
53/4
5
36 Ye
37
Southwest Lumber
9%
Mills
Inc
53/4
1
%
Soya Corp of Amer—lc
Spalding (AG) & Br.l
15% Sparks-Withington
*
41%
6%
conv
pfd
100
Spear & Co com
1
$5.50 preferred
11%
•
21
Canadian
dollar
value,
t New
-
6%
11*
11%
6%
90
6%
98
5
6
68
71
stock,
x
Ex-
INDUSTRIAL AND MISCELLANEOUS
76
Stocks—
$1.20
A
conv
Sun-Kraft
10
11
5
16%
17"%
•
com
Speer Carbon Co
Stocks—
Ask
Bid
Par
18
19
Speed Queen com——1
Spencer Chemical
4.60% preferred
Spencer Kellogg
6
100
100
Spencer Shoe
Sperry
Corp
Spiegel Inc com
$4.50 conv pfd.
•
1
2
_•
21 %
21
2%
3
5% %
69%
70
Square D Co
series
12 %
13 %
Superdraulic Corp
27'%
Superior
16%
Superior Portland
Cement
*
Superior Steel Corp..50
Superior Tool & Die__l
Surgitube Products
33%
35
108
4%
4
Prior preferred
100
Staley Mfg Co com
10
*3.75 preference
•
40
37%
%
36
91
87
♦
20
90%
3.50
preferred
•
Standard Brewing
•
Standard Cap & Seal_l
$1.60 conv pfd
10
20"%
10 %
21
1
1%
1%
2%
Common
Swift Business
20
3tandard Factors
1
17
16 %
2%
standard Forglngs
$3
partic pref
Standard
2%
91/2
9%
1
21
20
10
Fruit 6c S3
Stand
61
60
•
51/2
Milling Co_l
Indiana
10
67
47%
25
Kansas
35
35%
72%
10
28%
28%
common
Paper com.60
6% preferred
50
Products
21
7%
1
Railway
Equipment Mfg Co
Screw
8
Tecumseh
TelAutograph Corp
Tele Video Corp
9%
4%
Steel
Mfg
Co
29
43/8
Temple
2%
2%
Products
&
conv
Products
Chemical
10%
11%
•
23
23%
Products
Sterling
Inc
13%
14
11"%
Terre
1
Brewers
7%
Sterling
Drug Inc
5
3%%
preferred
100
Sterling Elec Motors
1
Engine Co
1
55c conv pfd
8
Sterling Inc
1
Sterling Motor Truck.l
Sterling Oil of
Oklahoma
&
10c
Ino
Bros
Stern
1
B)
•
25
Stewart-Warner
5
Stix
4
4%
4%
4%
5%
5
15c
25c
9%
18
32%
15
&
Fuller.
5
2%
Stokely-Van Camp
1
5%
prior pref
20
Stokely Foods com.50o
$1.50
preferred
1
14%
11%
17
10%
19
__
15%
2%
15
11%
17%
Gulf
Un
Texas
4 %
Container
Stone
Webster
Coke
Stonega
Coal
•
18%
60
Stop
& Shop Inc
1
Storkline
Furniture_10
30
18%
Corp
1
Strathmore Paper __25,
Stratton & Terstegge
Co. (Ky.)
25
Strawb'ge & Clothier_5
$5 preferred
100
Stromberg-Carlson
10
4%
conv
pfd
50
Strong-Carlisle &
31
15%
16%
16
17
Pen
Hammond
8%
6c
Co
Stratford
8%
3%
3%
3.65%
18
104
$2.50
Thew
19%
106
13%
14 %
36
37%
Co
conv
Co
5
11
12%
& Co
•
15%
15%
common
$3%
(S)
Struthers
Corp
$1.25
2.50
•
com
preferred
Stubnitz
Corp
Suburban Pj-opane
Gas
Corp com
conv
Sunbeam
.
pfd
pfd
Corp
ser A
♦Without
par
1
5%
conv
5
100
•
*
5
6%
3%
20%
4%
21
6%
%
15
54
55%
98
3%
30
10%
98%
3%
31
11%
15
19
50c
13
13%
57%
—
$3.75
16
.
__
1
•
value,
44
9%
99
a
44%
9%
100
Tiffany & Co
Tilo Roofing Co
Inc
50c
•
..1
1
Called for redemption, see page 50.
pfd
al05
1%
30
7
Corp_5
pfd
283/4
100
29%
107
111
50c
10
com
pfd__100
•
3%
3%
14%
78
145/8
25
26%
k Last sale,
2
10
95%
93
—1
1%
2%
23/a
2%
6%
Co
7%
/
•
28%
•
com
108%
10
pfd.100
& Tile
<
93/a
9%
42
45
•
&
100
2%
37
Tobacco
Match
Universal
Pictures
17%
43/4
4%
•
24
24%
174
175%
25
20
22
1
8
8%
47
47'%
25/s
26
273/a
Winding
Univis Lens Co
16
63
67
10
7%
8%
77/s
8%
Utah-Idaho
i
Utah Fuel w
10
Sugars
Elastic
165/s
17
Eng
40 3/4
41
United
Fruit
•
58%
593/8
United
Merch & Mfrs.l
12%
3%
9%
50
33
50
38%
40
*
20%
Utility Appliance com.l
$1
conv
pfd
15
21%
2%
10%
Knitting
prior pref
Utica & Mohawk
Elec Coal Cos_5
3
8%
31%
Utica
Southern
5%
United
5
Oil_2.50
Utah
United
%
14%
B
United
8
7
10
Co
A
9%
12
11
%
Class
65
5
50c
Metal Cap.lOc
Upressit
Upson
9
17%
preferred—100
Universal Products —10
38
63%
49%
100
com
preferred
4%%
Tool
Dyewood com.l
preferred
300
%
%
48
Leaf
Universal
30c
pfd
conv
Drill
1
Laboratories—1
Universal
Cigar-Whelan
com
Consolidated
10
Steel Corp
Univer
8%
65
23
Chemical
A
Co
Universal
34%
United
Oil
3%
23%
Corp
common—lc
63/4
25%
Camera
Universal
Class
6%
3
Universal-Cyclops
.
29
109%
34
5
&
Universal
81
..
t22
12%
&
35
Fdy„_5
37
73/4
83/4
*
185/8
21%
United
Amer
Ctfs
of
Inc
Piece
stock
16%
10%
163/8
165/s
common
1%
75
13
1%
pfd
10
r Canadian
5%
6%
70
73
10%
11%
73/4
•
Van
Raalte
Co
Vanadium
63/4
2%
9%
10
Co
Norman
30%
31
9%
*
30
31%
*
Mills_2%
Vapor Heating Corp—1
25
253/4
34
37
*
31
33%
Corp
Vanette Hos'y
preferred
23/4
72
Iron
Dorn
Works
15
Profit
Nominal,
Van
Corp
conv
Steel Co
%N
11
Vanadium-Alloys
&
u
Sharing com—25c
n
pfd
•
com—.1
5
Camp Sea Food—2
prior
Valspar
42
38
1
preferred
Printers
70
Van
10c
2
101
Van
in
.1
Dye
Publishers
10%
4%
1
l3/4
Valley Mould & Iron—1
$4
1
interest
common
United
3%
Paramount
Theatres
Concrete
Vacuum
$5.50
Molasses Ltd
dep receipts—1
Mills
Cotton
Products.*
United
33
7%
113/4
Utilities
•
Works
1%
—6—
Specialty Corp—1
5% conv pfd
10
United Wallpaper lnc_2
4% conv pfd
50
Stove
Carbon
27%
al06
5%
—*
United
14
$4.25
at $105
2d
n-c
conv
United
13
7"%
94
preferred
called
$6
31%
13%
Brick
United
at $106—.—
Tidelands Oil
Time
6%
91
27%
preferred
called
$4.20
73
preferrea
United
100
pfd A
pfd—5
9%
12%
Preferred
25
Common
1%
Stores
31%
non-cum
7%
25c
4%%
11%
com—50c
%
12%
1%
14%
Stockyards
1
preferred —*
Conv
United Board & Carton
United
14%
United
Class
6
13
1
13%
70%
America
$3.50
42
Wire_2%
&
•
conv
United
41
St'l
Aircraft
Stores
%
19%
1%
Rope
Products Inc
15
%
%
..
*
Joint—1
•
United
40
Lines
Car
Un'ted
34
6%
Universal
United
United-Carr Fastener.*
9
14%
Truck
S
15
Corp common
90
—
19%
5
pfd—25
non-cum
S
31
Calif—25
series
Hnited
39%
...
45%
14
1
United Artist Th'tre
Markets Inc
pfd
V4
United
United Milk
Thorofare
a27 %
28%
45
Aircraft
conv
of
1
preferred
Corporation
$3.75
1
50
•
Corp
Chemical
$4.50
29%
6%
30
6
1
Studebaker
Sun
12%
22
5%
6%
Tide Water Asso Oil.lO
Spring Corp
5%
11%
21%
Greene
United
4%%
Thrifty Drug Stores—
Wells
pfd
United Biscuit
1
4%
preferred
Thompson-Starrett
28%
—
50
Common
•
25
United Air Lines
..5
7%
&
Wire
15
1
1
11%
99%
10%
Co.,
25
com
U
11%
53/4
50c
A
U
Mfg
of
U S Tobacco
3%
Tank
%
14 %
com
3
&
Paper
Metal
United
10 %
Thompson (John R)_15
Thompson Industries
New
%
8%
33
41»
40%
143%
5%
alOO
Television
S
Mfg Corp com
5% conv pfd
11%
Union
58
•
pfd
%
Un St Yds Omaha__100
23%
40%
10c
Corp
Mfg
$4.50
preferred__100
Glass Mfg
5
conv pref
•
Thiokol Corp
Thomas Steel
Thor
23%
50c
Common
Stroock
•
preferred
•
Thompson Products Inc
24
Carbide
Oil
U
35
141%
preferred
100
Corp com.l
*
Sugar
preferred
11%
26%
Inc—
Shovel
S
2
21
100 %
(N H)—
pfd
33
7%
26%
82
Bros
59%
32%
Ref
$5 preferred—T
6.40% partic conv
Union
19%
78
conv
57%
U
70c
A_*
9
Common
34%
U S Steel Corp com—*
5
Bag &
Union
71
8
Thalhimer
Mining corn..50
preferred
50
&
36
20
Carbon
•
Inc
24%
24
1%
^
7
26
4
7%
12%
67c
1%
5
•
Corp
Shoe
S
'
Co
Union
65%
19%
70 %
Corp.lOc
$2.30 preferred
Textron Inc
(R I)—
$1.25
Asbestos
Union
preferred__100
%
Textron
n-cu
U S Smelting
22
130
1%
5%
1
Union
Flour
$6
15
—
Oil
129 %
1003/4
34
6
41
40
1st pfd.100
8%
U
ir%
•
38%
4%
10
com
5%
53/a
37
50
U S Rubber Reel com.l
53%
35
!
Rubber
8%
57%
1
common
$2.40
15
1
10
sub-share
preferred
33%
32%
100
Realization
Union
Pacific Land
Texas
47%
19%
19
Corp
•
Unexcelled Chemical—5
Texas Pacific Coal &
Thermoid
Stone
Co
10
Sulphur
•
Oil Company
12
•
pfd
■
$3.75
Producing
Texas
pfd
Union
65%
25
Co
11%
Underwood
__
8
5
Thatcher
11
5%
Ulen
Oiilf
Tex-O-Kan
13
(Hugo) Corp..5
Baer
c
Trust
1
com
preferred
Stinnes
1%
TPYQ
34%
50
Corp___l
Litho
$1.40 conv pfd
Udylite Corp
50-—__
and Mfg Co
Texas
•
*
Malleable
Haute
Mills
Inc.
(J
8%
1%
Stern
Textiles
Stetson
8
35%
35%
99% 100
2%
3%
Sterling
Stern
53%
Terminal Warehouse
Co of Bait, Md
11%
5%
50
5
Sterling Aluminum
15
5
1
Sterchi Bros Stores
4
17%
14
5
Warehouse Corp
15c
50c
-
6c
common
•
36
Radiator
S
103/s
Tybor Stores
3
3%
17%
•
8% preferred
Terminal Ref &
%
1
24V4
U S Rubber
10c
1
*
5
Tenn
3/4
22%
preferred
5%
Film
Uarco Incorporated
Corp
%
•
'
2%
4
Co—
pfd
1
Print &
U S
6%
10%
Tyson Bearing Corp_.5
25c
92%
U
1
Clutch
Disc
90
Meter
Co
Postal
S
S Potash
U S Radium class A—2
Tyer Rubber
15c
19%
1
Eng
Co
Twin
45c"
71
28
21
19%
Co com__l
conv
373/8
69
U
102
100
$4.50 prior pfd
$1.50
37%
& Fdry
20
Card—10
Plywood Corp—1
33/4% pfd ser A.100
S Pipe
17%
17%
*
100
•
conv
56
275%
12%
12%
5
Corp
com
Coach
8%
8%
52
*
U S Playing
U
,.*
A
14"%
14%
(Nev) com.l
preferred—10
Lumber
U S
Corporation—
$1.50
Coal
Tennessee
8
Coal.
Cent-Fox
Twin
1
35c
__5c
4
38
6
Common
5%
40c
%
.
36
preference
20th
29
5%
lc
Equipment
Stockton
Telfair
19
19%
&
Corp
5%
$6
17%
80c
%
193/4
30c
*
.
Tung-Sol Lamp com
29
%
Corp
Television
4%
1
Materials
Steel
(A)
51
28
•
Steel
Television
Radar
Can Ltd—
of
Ordinary
Stein
3
48
50o
Co
51/4
23/4
Tucker
19%
27
12%
Trunz Inc
Class
5
5c
10c
2
13 %
preferred
21%
27
1%
Gas of
Temper
4% %
18%
55
com
conv
3%
1%
Delaware
32
20%
n%
Gas—
6c
Trojan Oil &
22
9%
Products—1
Telecoin Corp
Shake
Stearns
10%
Thomson
1
Products
1%
1%
20
1
Co.l
1
Oil
18
54
U S
%
preferred
Trico
•
pfd—*
4%%
Garment
25
243/e
•
Leather
S Lines
U
%
1
U
6%
10
(111) w i
50
Steak
n
Teco Inc
21%
Corp
Conv
•
49
Starrett
833/4
503/4
Industrial
S
Class A
6
5%
10
9%
.493/4
S
15%
15
20%
83 %
1
Corp
Inc
21%
Starrett
20
•
Crafts
Spring-1
pfd
50
Works
25
(L S) CO—•
12%
Trenton
184%
Chemicals Inc
Chemical
Common
30
5%
1
1
Trenton
13
15
5%
cl B
13
True
Steel
U
U
Forging
•
Trav-ler Radio Corp__l
Truax-Traer
Tech
1
3 %
Steel
10%
Technicolor
%
35%
24
50
10c
1
.
143/4
121
181
20
100
preferred—100
4%%
Williams
&
preferred
104%
145/8
119
Machinery com __5
12%
(1
1
Corp
Transue
42
11%
%
34%
10
Stove
%
15%
16
1023/4
*
Gypsum com
55
U S Hoffman
16%
25c
Corp
Trans-Lux Corp
7/s
6%
S
7%
16%
Oil
22
&
Stoker——5
10%
%
5
U
%
Airlines
Inc
63/8
10
1
preferred
Inc
%
Freight
16
52
1
—100
Preferred
U S
14%
*
Foil class B
S
30
Transcontinental
——
6%
U
36
29
preferred
$4
Air
Inc.lOc
Lines
World
38
4%
10%
Standard Steel
tStanley
(SA)
common
45
1
20
Standard Silica
Tube
9%
n25
*
..1
Tampax
Standard
Standard
8%
Cargo
Taylor-Colquitt Co
5
Taylor Instruments__20
Taylor Wharton Iron
6%
Standard
Inc
Tappan
102
101
3%% pfd ser A-100
Standard
107%
Mach.l
Airways
Talon
72%
Ohio
Standard
106
Trico
Taca
10
25
conv
39%
34
2
38
Trans
14
13
68%
65%
•
com
51
46
.50
preferred
U 8 Finishing
53c
102
28
•
com—50
Envelope
S
7%
10 V4
50
pfd
conv
Co
Caribbean
U
%
5
com
Trans
47%
200
Kentucky
New Jersey
4%
4%%
Co
3/4
13
10
10
100
Shuttle com
45c
7%
%
U S Cold Storage
_.i_lc
Transgulf Corp
preferred
Symington Gould
66%
•
Television
%
,
6%
1
Preferred
13
9%
13/4
%
B
41
1
15%
U S Bobbin 61
33
11%
43%
1%
10c
1
A
Class
13
31
43
143/4
Air
States
Class
2%
21
'■
42%
Asphalt—
U S
14%
2%
19
42%
25
preferred
25
Specialties.—1
Conditioning
S Airlines
39%
14
Mach
Shoe
United
1
com
Trane
18%
~9
U
Inc
4%
4.16%
$4
California
Standard
Trad
2
Products com —•
6%
A
Trailmobile
Swift & Co
25
Swift Internat'l Ltd—
Dep ctfs of bear shs.
Ctfs of deposit
Sylvania Electric
Standard Oil Co-
Standard
2%
Class
Tracerlab
Sweets Co of Amer—
2%
pfd
conv
2%
cl B—
—1
Tobaccos
$1.60
Match
Swedish
3tandard Commercial
12 %
4
United
38%
20
Pump Co
•
Royalty
70c
Toro Manufacturing
1
Torrington Co
•
Towle Mfg
•
Towmotor Corp
1
Toy Pop Corp
19%
11%
Paper
10
4%% conv pfd—100
Swan Finch Oil com.15
6% preferred
25
Swedish-Amer Line
7
Toklan
18%
Sutherland
1%
1%
10
1
1
Corp
Corp class A
1
Susquehanna Mills__25c
91
19%
Oil
6%
9
'8
&
12%
343A
United
Tokheim Oil Tank
1%
1%
nlOc
20c
285
295
26
107%
Corp
*
wwweewww**
Class
%
109
•
preferred
A
ClciSS B
15%
34%
%
3
100
Tob Prod Exp
Todd Shipyards
53%
11%
1
Super-Cold
6quibb (E R) & Son__l
$4
preferred
•
Stahl-Meyer com
_•
7%
14%
1
-
Bid
Screw & Bolt
United
14
34
Axle.5
Bear—•
Aircraft
Tobin Packing com
15"%
53
Biscuits .12%
Bundstrand Machine__5
5%
16 %
Dredging
15%
1950..20
of
11
ft
Standard Brands
4%
2nd pfd
conv
Sunshine
Sprague Electric
3tandard
conv
Timm
120%
4%
12%
19
21 %
120
20%
4% %
10 %
4%
Timken-Detroit
pfd B.25
27%
10
Timken Roller
12%
18%
10
7
1
2%
61
12%
Ask
Par
Stocks—
Ask
Bid
10
Timely Clothes
Sun Ray Drug
25c
Sunray Oil Corp com_l
4%% preferred A.25
27%
2
Cement Co
25c
60%
Conv preferred
1
Oil Co common..*
4%% cl A pfd
100
Portland
Spokane
Sport Products
Spotless Co Inc
10c
25c
5c
Sun
31%
30
Par
Stocks—
Ask
Bid
Par
com
STOCKS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
4%
dollar value,
Veeder
Root
Inc
t New stock.,
43/4
x Ex-dividend.
53/4
INDUSTRIAL
July, 1950
AND
MISCELLANEOUS
77
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—.
Ask
Bid
Stocks—
Par
Velvet Freeze Xnc
1
4%
5
Walworth
1
4%
4%
Wamsutta
Venezuela
3%
3%
Ward
Vermilion
1%
Petrol
Venezuelan
13%
15%
100
98%
3%
2%
35
10c
5
33c
40c
Warren
16%
17%
Warren
Va-Carolina
Va
7
6%
Corp com
•
partic pfd—100
Coal & Iron
100
6%
84
10%
12%
Westmoreland
Coal—20
37
39
Westmoreland
Inc
27%
Weston
.•
31
35
3
18 %
18%
1%
40
42
A
'
Virginia Iron Coal 6c
Coke
Skyline com.1
$6
preferred
50
Visking
Corp
5
Vogt Mfg
•
Vulcan Corp com
1
$3 prior pfd
•
$4.50 preferred
•
22
20
52
Washburn Wire—12.50
16
17%
Vulcan
Vulcan Detinning
1%
preferred
5
12%
Common
__—5
Whitaker Cable Corp—l
Whitaker Paper
•
6%
13%
14%
13
82
15%
16%
Juice_2%
19%
Services—•
nl5%
16%
Engineer'g—5
9%
10%
1
9%
10
Jet
Wellman
33
34%
Wells-Gardner
35
35%
Welsbach
Co—5
Co
5%
%v
1
1%
Class A
common
10
5%
&
3%
4%
Class B common
1
•
1%
trust ctfs—_•
preterred
100
5%
6
111%
114
Wesson
7*fr
Electric
Wagner
Bond
com—1
1%
1%
preferred
—30
•
_—•
100
9 Ye
9%
Waitt
$2
&
Waldorf
System
Walgreen
4%
com
preferred
Walker
&
Co
(H)
Warrants
New vtc
•Without
36%
1
2nd
36%
Stockyards com_100
preferred
100
-5
Wickes Corp
Wicklund (J V) De¬
_1
velopment
a
13%
Pulp Paper
•
preferred—100
107%
Called
Air
Western
Ye
value,
13%
Auto
Sup
redemption,
see
for
Lines
46%
48%
109
Wico
1
7%
7%
10
41%
Electric
•
Co
Inc. _*
42%
Stores
*
k Last
50.
page
Wieboldt
sale,
n
Nominal,
r
10%
60
58
14%
45
7%
11%
15 %
20
22
6c
Crampton.l
*
preferred
The
105
BY*
12
50
Goodwill
52
6%
1.25
Wolf 6c Dessauer Co
7%
7%
7
1
Wolverine Brass Wks_ 10
11%
13
Wood
8%
12
13%
71
(Alan) Steel—10
preferred
100
5%
69
13%
Industries—2
pfd
conv
25
22
14%
23
3%
2%
10%
Woodlawn Cemet'y
Woodley Petrol
12
110
11%
•
8
120
12
Woodward
Governor—1
26
27
55
Woodward
Iron Co—10
35%
36
16%
Woodward 6c
33%
34
5%
7
18
Lothrop
Common
4%
Coal & Coke.5
•
102%
WJR
Wichita Union
14
Western
5c
10
19%
19%
West Va
4%%
•
•
Oil
9%
10
100
6%
Assoc
preferred—.
River
Co
com
6c Lovett
5%
20%
,
13
Va
9
12
•
12 %
84
Grocery Co com
1
4%%
pfd ser A—50
Winn
(Wm) Co
•
12%
82 %
Witherbee Sherman
8
25
com
(M J)
Wichita
20
1
26%
4
13%
13 %
•
Wise Bankshares
25%
10c
•
com
1st pfd
5%
29%
7%
Whittier Corp
1.10
1
Foundry Co
6c
com—1
par
55c
102
___.
for
l
101 Ye
•
Worts
85
West Michigan Steel
West
Waltham Watch Co
84%
12%
Wilson Line
48%
(Ohio)
Whittall
29
18%
41%
34%
Co
6c
$4.25 preferred
Woodall
27%
12V«
Wilson-Jones
18
41%
34%
78
51%
3%
Wilson
76
50
8%
6
5%
50%
13
12 %
87 %
19"%
6%
30 %
._5
25
11
com_l
Brothers
86 Ye
19%
6
29
29%
6%
5%
10
preferred ww__25
pfd ex-wrnts—25
Station
preferred
Whitman
~8%
28 Va
Wilson
5%
25
•
6% preferred
West Indies Sugar
9%
6%
8%
_1
West Kentucky Coal—4
Good'm
25
(Mass)
pfd
conv
1
27%
Machine
27
1 Yi
2.50
West End Chemical
41
40
15
$4
Mfg_
common
Stores—]
pfd
Corp
Whitlock Mfg
Oil 6c Snow-/
drift
pfd—50
Works
5%
Voting
15
__•
Winters
Whiting
7%
Works_50c
Mold
Auto
conv
Whitin
Corp—
Iron
Vulcan
Wentworth
C)_
26"%
Cement
non-cum
White's
6
21
Grape
.—20
Mfg Co common_50
5%
Tobacco
22
Wagner Baking—
1
Mach—1
(S S) Dental—20
Whitehall
7%
Vulcan
Waco Aircraft
Sewing
White
Webster-Chicago Corp.l
Welex
72
Co—
20
Iron—1
Motor
1%
Welch
5%
8%
13%
78
White
19
Steel
Voting
Webster
6
5%
52
Corp
White
18%
_1
(R
Products
1%
Willys-Overland
5%
*
—
Whirlpool
13
5
preferred
Williams
Willson
$5 conv prior pfd—•'
10%
2%
Motor
Corp—
trust ctfs—5
30%
14%
Wheeling Steel Corp
$2 prior pref
Webrib
57
20
20
9%
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Pump
29%
Crucible Steel-
1
Warrants
$5
13
30%
21%
Motors Inc com__l
19%
$4.50 pfd series A
♦
74%
6% Wilmington Chemical
99
Weatherhead
Virginia
Candle Co
*
32%
Willett (Consider H)—5
104
32%
102%
24
95
3
pfd
conv
14%
18%
72%
9%
8%
—10
common
25
4%
14
Co
23%
48
Washington Steel
2%
1%
5
Baumer
6c
12 %
•
Waukesha
1
common.
Co—
5
75
1%
1
Weyenberg Shoe
1
Weyerhaeuser Timb—•
1% Wheeler Osgood com—1
50c conv pfd
5
•
• ■
Virginia Dare Stores—
Class
(S D)
4
70
com-—5
Oil
Electrical
Instrument
Petroleum
Suchard
Wilcox
25%
20
26%
10
100
23
*
30
•
19
90
10
Will
25%
50
Ask
Bid
Par
$5 preferred
Wilcox-Gay Corp
24"%
9%
$4.50 preferred
,85
•
Co
11%
Warwick Mills
Chemical
Brake
23%
com
$3 conv pfd
3
2%
1
Corp
3%
Ref & Chem—2
25
Wilbur
3
5
Warren
Vinco
-1
•
Swasey
Fdy & Pipe
(Northam)—
Warren
2
100
Co
105
Stocks—
Wiggins Terminal
5%
preferred
Chocolate
Oil Co
12 %
$2.50 preferred
Warren
Gypsum com_*
Pump
100
Westinghouse Air
1%
1
Bros
47%
preferred
Westinghouse Elec
Corp common_12%
3.80% pfd ser B—100
&
3
3%
12%
Ask
26%
Westgate Greenland
101%
—5
Warner Co
96%
Corp of Am
3%
Warner Bros Pict-
Warren
46%
1
5%
Warrants
24%
24
—5
common
Preferred
Viking
15
Bid
24%
&
Stationery com—•
Baking Corp—
Warner
Products
Victoria
1
Par
Tablet
Western
40
Warehouse 6c Term'ls_l
1ft
preferred—100
Works
Video
14
Stocks—
7%
35
5%
Chemical
3%%
Ask
7%
•
Common
4%
Vicana Sugar v t c—3
Vick Chemical
214
Victor
Mills
5%% preferred—100
Synd
20c
Bay Land—
Verney Corp
2.50 '
Vertientes-Camaguey
Sugar of Cuba—614
Victor
Bid
Par
2.50
Co
5%
85
100
8%
*
f
100
10
preferred
(F W)
Woolworth
8
.
10
106%
-46%
Am
dep rets ord
5s
6% preference—£1
World Publishing
*
30c
40c
15
18
13%
—
47%
Woolworth Ltd—
1
3%
i
2
> 11
4
14%
98
91
Canadian
5%
14
(Continued on page 65)
dollar
value,
t New
stock,
x
Ex-dividends
Insurance Stocks
Quotations for all securities
Bid
94
10
25
10
10
54
56
55
57%
69
72
27
30
Life
(N Y)
American
Alliance
American
Automobile
24%
16%
(St
of
Fidelity 6c Casualty
5
American Fire (Washington) —100
American Home Fire (N Y)
10
American Insurance (Newark)— 2%
American
(Wash D C)—1
American Nat'l (Galveston Tex)_10
American Reinsurance (N Y)
10
American states (Indianapolis)—
American
Mercury
10
25
Class A
Preferred
American
Surety
25
(N Y)
Texas)
10
Automobile Insurance (Hartford)_10
Amicable
(Waco
Reinsurance
Glens
Falls
(Glens
Globe
5%
Falls,
—5
Y)
5
2nd
preferred
Junior preferred
47
49
12%
14
15
17
15
94
18%
14
16
Ohio State Life (Columbus Ohio)-10
Old Line Life (Milwaukee Wis)—10
Great
American
Insur
28%
30
Great
National
Life (Dallas)
2%
3%
(NY)
5
16%
Pacific Fire
45
27%
30
Gulf
Southern
Life (Houston)
(Dallas Tex)
Insurance
Halifax
56
10
10
Insurance
10
Fire
(N
59%
Hartford
Fire
(Hartford)
40%
Hartford
Steam
59
62
Home
27%
__
Y)
Co
8%
31%
33%
124%
32%
34%
5
33%
America
111
113
Life
C)
_10
20
..10
124
129
58
60
Life
23%
24%
Life Insurance
73
76
Lincoln
6c
Casualty (Nashville Tenn)_3
Co of Virginia
20
National
(Fort
43
70
10
10
t54%
56%
59%
60%
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
*
1%
55
2%
$2.10
$1.05
20
21%
52
10
112
115
28%
30%
of
New York
4
8
80
Missouri State Life (St Louis)—.-10
Monumental Life (Baltimore)—10
National Union
59
60%
60
Fireman's
32
8%
155
10
33%
6
Va
10
61
35
1%
—
102
10%
58
33
Casualty Co—
Tenn
Southland
•
9
•
26
28
10
55
57
Life
(Dallas Texas)
Southwestern Life (Dallas Tex)
Springfield Fire 6c Marine
(Springfield Mass)
Standard Accident (Detroit)
Life
Assurance
4
9
10
45
10
34%
(Canada)—100
Travelers
(Hartford)
Trinity Unlveraal Life
9%
47
36%
680
710
447
100
432
(Dallas)—10
33
"1%
Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity 6c Guaranty (Bait)—2
55
10%
11%
46
48
69
72
United
U S
38%
Fire
10
59%
61%
U S
Guarantee
(Washington)
10
National Union Fire (Plttsbgh)—5
17%
(Detroit)
(Hartford)
Fire
Universal
(New
Universal Life
Casualty (Bait)
Hampshire
32%
34%
1
33
35
41
43%
10
Amsterdam
New
York)
4
Co
10
11
78%
83%
8
25%
28
Westchester
15
18
19%
Wisconsin
6c
—
10
Insurance (N J)
10
New
Accident—
Fire
89
New
World
21%
New
York
7%
2
—50
31
Knoxville
U S
20%
tEx 33%%
43/4
33%
(Prov)
(Dallas)
Marine
Southern Fire 6c
32
86
value.
3%
31%
9
30
Bremen's
par
(Dallas)
Island Insurance
10
National Casualty
(Washington)
20
Piremans Fund (8an Francisco)_7%
•No
Insurance
5
80
(Detroit)
62
Ex-rights.
—
30%
27%
Mfrs
6c
58
(Newark)—^-8
—
99
U S
61
65%
10
12%
Sun
8
(Boston)
Merchants
Fidelity 6c Deposit (Baltimore)—20
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10
y
Reinsurance Corp (New York)
Reliance Life
(Pittsburgh)
53
24
Michigan Life
50
(New
Security Insurance (New Haven)_lO
74
23%
National
Insurance
Accident
Seaboard Fire and Marine (N Y)-10
Seaboard Surety (N Y)
lo
405
prior preferred
10
convertible preferred
5
Bonding 6c Insur
69
(Jersey
74
(Hartford)
York)
(Prov)
62
22%
Massachusetts
64
Insurance
71
Insurance
Preferred
21%
18%
City)_10
Federal
10
Phoenix
Providence-Washington
Rio Grande Natl Life
53
63
10
5
5
(N Y)
16%
10%
Insurance
Rhode
17%
60
7%
7%
Excess Insurance
10
Life
54
51%
38%
(K C)
10
Philadelphia
—
1
36
Excelsior (N Y)
15
50
Merchants Fire Assurance (N Y)—5
Employers Reinsurance
34
5
(Keene N H)
Life
Ind)
Wayne
Maryland Casualty common
Y)
Indemnity
10
Pan-American Life (New Orl'ns)_l0
Pacific
35%
46
t67
(N
22
135
St Paul Fire 6c
Title Insurance Corp—
partic preferred
100
Liberty Life Insurance Co
10
6%
10
Insurance
20%
25
Republic
Jersey
10
Continental
■
35%
10
Standard
N
9%
120%
(Philadelphia)
(Greensboro
46
10
North
of
38
44
(Hartfd)-lo
Boiler
(New York)
Jefferson
36
10
Hanover
57
38%
24
Assurance
Ind)
Y)
(N
—
63
Peerless Casualty
Great
56
Continental
(Hammond
—
21
14%
18%
Lawyers
111)
Continental Casualty
44
Life
20
160
50
10
10
Insurance
18
11
(Chicago
National
60
48
Continental
Natl
10
20
(Hartford)
American Life
(Wilmngton Del)
Northwestern
Casualty (Hamilton Ohio)—5
Insurance
5
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)-10
Conn General Life
21%
(Minneapolis Minn)
Central Surety 6c Insurance Corp.
City)
7%
20%
Ohio
24
Title
6%
lo
Marine Ins
(Minn)
55
Corp
22%
(Kansas
11)
45 %
65
Employees
Insurance Co of N Y
Kansas City Fire 6c Marine—
City
25%
t43 %
50
59
5
8
24
12%
60
56
(Camden).
Y)__2%
5
310
Fire
July
Ask
7
Government Employees Insur Co
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)_2
100
Camden
(expire
Northwestern Fire &
Northwestern
98
15
Rights
Bid
5
(N
Government
Insurance
(Boston)
(Hartford)
Insurance
16%
110
Insurance
River
25
104
Insurance
North
15
10
Buffalo
Northeastern
58
23
25
10
Boston
N
Far
28%
54
17%
Bankers
Shippers (N Y)
Ask
26%
Northern Insurance Co (N Y)
& Republic
5%
Bid
Insurance
.—5
27%
Bankers National Life
6c
-10
20
45
Louis)—4
Casualty (Reading Pa)_5
Equitable Assurance Co
New York
5
American
American
Far
General
10
Surety Co
(Hartford)—.
Agricultural (Watertown)
Allemania Fire (Pittsburgh)
Aetna
possible for the closing day of the month preceding the date of Issue
as
98
Far
Insurance
as near
Ask
(Hartford)——10
Aetna Casualty 6c
Aetna
art
(Manchester
stock dividend payable July 3.
N H)
Life
Fire
Insurance
tEx 25%
Texas
West
stock dividend payable July 3.
10
Coast
Life
Insurance
Fire (New York)
National Life
n Nominal stock.
51
—
5
14%
15
2
20%
22
15
17
10
tNew stock,
x
Ex-dividend,
(?'
\
I
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
custom in
The
bonds yield per annum.
Quotations for all securities
Yield Basis
Ask
Bid
Bonds—
or
are
Bid
or
Ask
M-S
102.13
2%S 1955-60
107.22
2VaS 1952-54
M-S
J-D
M-S
J-D
J-D
M-S
MS
101.28
101.30
2V2S 1956-58
M-S
104.25
104.26
2 Vis 1962-67
J-D
103.12
103.14
J-D
-J-D
J-D
M-S
M-S
102.21
102.7
101.31
102.1
101.26
M-S
J-J
101.28
1 Vis 1951-66
bl.50
1.35%
bl.35 to 1.75%
bl.55
2%s 1956-59
23As 1958-63
2%s 1960-65
2VaS 1950-52
2V2S 1963-68
2Vis 1964-69
June__
2Vis 1964-69
Dec
1965-70
2 Vis
2 Vis 1966-71
J-D
2 Vis
1967-72 June
2 Vis 1967-72 Sept
M-S
109.6
113.14
al00.ll
100.13
101.24
2s
2y4s
104.16
imp
4s
103.22
J-D
J-D
-M-S
101.10
101.12
101.7
101.9
June
1959-62
2 Vis
1959-62 Dec
2s
1950-52 Sept
2s
1951-53
M-S
J-D
1951-55
2s
bl.80
100.28
100.31
A-O
1951-60
5s
F-A
bl.90 to 2.35%
J-D
1953-55
A-O
bl.40 to 1.65%
b79 to
101.1
b79 to
74
A-O
b68 to
-J-D
IVis 1950
80
100.7
118 y2
100.0072
1 1951 "B"
1 1951 "C"
July 1 1951 "D"
Aug 1 1951
Oct 1 1951
Mar 15 1954
Mar 15 1955
Vis
July
.0270
100.0078
Gadsden
100.0084
Mobile
IVis
1%S
iy2s
100.0105
2%s
.0318
99.21
Mobile
—
Selma
100.2
99.31
101.10
1952 opt'50-M-N
l%s Oct 1 1957 opt '55-A-O
International Bank for Recon¬
struction
&
Development—
Values can be found
(City)
Sheffield
bl.50 to 3.25%
1953-65.-.—
1
1954
4 Vis Nov 15 1956
4%s Nov 15 1959
Public Imp series A—
Oct
1.90s
J-J
M-N
M-N
105 Vi
3s 1952-77
Park Imp
bl.00 to 1.70%
bl.10
less
less
bl.65 less
J-D
less
b0.90 to 2.30%
bl.55 to 1.60%
M-S
bl.70 to 2.25%
bl.20 less
G
1954
2 y2s series
G
1955-57-M-S
bl.30 to 1.45%
1958-79-M-S
Water Supply—
bl.50 to 2.25%
2y4s series G
1952-67
—-
Philippine Government—
4y2s July 1 and 15 1952-J-J
4Vis Oct 1 1959
A-O
J-J
F-A
4Vis July
1957
1952
Rico (Govt
Feb
5s
Puerto
4s
reg
4 V2S 7-1
1
Public
of)
1956-59
Rev
3Vis
Water
ser
2%s
_
Va
bl.55 less
—
1
1
bl.25 less
b2.55 to 2.60%
bl.60 less
b2.60 to 2.70%
bl.15 to 2.00%
J-J
__
__
1951-58
__
__
__
2.60
__
__
of)—
_
1952-59-J-J
b2.00 to 2.90%
M-N
1954-69
ser
b0.80 to 1.80%
sch
dist
A-O
A-O
b0.90 to 2.00%
J-J
b0.95 to 1.30%
J-J
b0.75 to 1.00%
J-J
bl.10 to 1.85%
J-J
bl.90 to 2.40%
IVis
1952-56
Various
4
purposes-—
Vis 1950-53
1954-63
2s
;
1964-88
1 Vis Jun
—
—
1
1976
—
—
2.40
1944
F-A
F-A
bl.00 to 1.80%
1954-58
A-O
bl.20 to 1.55%
A-O
bl.65 to 2.20%
1969-75
A-O
b2.25 to 2.40%
bl.00 to 2.05%
A-O
A-O
A-O
bl.20 to 1, 55%
A-O
b2.10 to 2.25%
issue
IVis
101
b2.20 to 2.25%
A-O
1951-64
3y4s 1965-71
Springs
Little
2s
of
3s
rev
1950-83—
bl.00 to 2.35%
Rock
School
3rd
issue of
M-S
__
1%s 1959-68
2s
1969-75
bl.65 to 2, 20%
b2.25 to 2, 35%
A-O
1%s 1976-78
Issue of
__
M-S
—
—
b0.75 to 1 20%
M-S
bl.30 to 1 65%
M-S
M-S
bl78~0
M-S
b2.00 to 2 30%
2Vis 1973-85
M-S
b2.35 to 2, 60%
2 Vis 1986-89
M-S
1%s 1960
Bridge Authority—
Fran-Oakland Bay—
bridge revenue—
1950-Mar
1958—
Olympiad
—
4V2s
—
State School Bldg
1
1951-71—J-J2
series
—
Is
May
1
102%
b0.85 to
1.85%
—
bl.35 to 2.00%
—
—
F-A
b0.85 to 1.95%
F-A
b0.85 to 2.00 %
2 Vis 1951-69
F-A
b0.85 to 1.95%
Veterans 2s
tDollar value la shown,
1951-68
__
—
l%s 1964-67
a Called for redemption, see page
__
to 1 95%
—
bl.25 to 1.45%
M-N
—
bl.55 to 1.85%
M-N
bl.90 to 2.00%
Water Wks Rev (issue of '49)
b0.70 to 1.10%
1950-54
M-N
__
l'/is 1955-57
M-N
bl.25 to 1.45%
—
iy2s 1958-59
M-N
bl.55 to 1.60%
l%s 1960-62
M-N
bl.60 to 1.75%
2s
6s
b0.85 to 1.30%
1975-76 opt '71
1961-64
1V2s 1958-63
__
A
1952-56
—
Municipal Airport series B—
l%s 1955-57
M-N
b0.85 to 1.85%
__
__
__
2.40
r
1949
1951-54
IVis 1955-59
Toll
Sep
—
—
__
—
Toll
San
—
—
5s
bl.25 to 1.85%
—
„
1944
IVis 1954-58
Dist—
1951-55
4s
__
__
bl.25 to 2.50%
F-A
1950-76
rev
bl.85 to 2.35%
1944
—
Rock—
water
2s
Guayabal Dam
to all Federal taxes,
b2.10 to 2.40%
1968-87
1%s 1959-68
bl.30 to
A-O
13/4s May 1 1957-74 opt »71.
b2.35 to 2.40%
—
b0.75 to 2.25%
1%s 1952-67
bl.10 to 2.15%
2Vis 1951-70
J-J
__
b0.75 to 2.35%
1951-61—J-J
3 Vis
2s
Construction—
Highway refunding—
3s
April 1 1969-72
4'/2s May
b2.85 to 2.95%
„
b0.75 to 1.90%
1950-61
l%s 1962-76
4y2s univ bldg Jan 5 '51-65-J-J
bl.10 to 2.75%
—
3.00
Refunding rev issue of 1943
J-D
1950-68
Highway
—
J-J
J-J
—
2.90
b0.90 to 2.40%
2 Vis 1965-72
bl.65 to 2.10%
101
—
b0.75 to 1.90%
2s
J-J
Sewer Author—
100
—
b0.75 to 2.30%
F-A
municipal
2nd
State
—
1979—J-J
Authority
Revenue Bonds
—
bl.15 to 2.30%
5Vis harb imp 1950-61—M-N
CALIFORNIA
bl.35 to 1.60%
__
IVis 1953-61
Calif
b0.80 to 1.20%
2 Vis 1966-74
—
ARKANSAS
1
1977
__
J-J
Little
—
J-J
to
J-J
1970
1
b2.50 less
'49 3s
__
1
b2.00 less
—
-
J-J
4s
Va
J-J
1951-60
•Subject
J-J
2.35s
—
—
Resources
2.70s 1974
b2.15 to 2.55%
Hot
bl.25 less
Terminal
Electric
b2.00 to 2.10%
J-J
—
__
5s
bl.25 to 1.60%
—
3.05
b0.70 to 1.90%
—
,bl.60 less
bl.50 to 2.00%
Angeles (City) 4s 1950-622%s wat wks 1955-76—M-N
3 Vis water wks
1952-75
4Vis water 1950-70
A-O
4 Vis 1950-68
J-J
4%s 1951-69
M-S
Los
Issue of
—
J-J
1%S 1960-69
Aqueduct &
J-J
1960-67
__
obligations—
(City
1958-68—J-D
bl.75 to 2.00%
—
1951-55
2s
bl.70 to 1.85%
—
Improvement—
4s
J-J
J-J
Tucson
__
bl.75 to 2.00%
—
bl.50 to 2.40%
1960
July 1 1972
3s
b2.45 to 2.50%
3y4s
1-1-56
Jan 1
56-59
bl.85 to 2.55%
—
—
b2.45 to 2.75%
—
1968-76
15
J-J
__
1961-68M-N
2Vis
%
series
15
J-J
J-J
J-J
iy4s-iy2s-4s
bl.10 to 1.50%
June
1955-66
—
__
%
b0.90 to 2.30%
2y4s June
bPar to 1.55%
2 y4s 1971-75
—
__
Waterwk2Vis
Ref 23/4s
bl.40
—
b2.50 to 2.70%
Waterw'ks 2 Vis 1961-68__J-D
bl.65 to 2.45%
__
2.90
(City of) —
Waterw'ks 2s
(Ser 1949)
J-J
—
—
(10th issue)
1971-78
Long Beach
—
1950-54
2s
1959-60-M-S
1961-78-M-S
2s
b2.20 to 2.45%
bl.75 to 2.55%
2s
1
1953-58-M-S
Board of
J-J
J-J
—J-J
J-J
2y4s 1967-70
F
2
5s
2Vis 1959-62
2%s 1963-70
13/4s 1958-59
%
series D 1952-77—J-D
series
b2.00 to 2.10%
3s
—
y4
bl.45
y4s series F
2Vis series F
3s
bl.40 to 1.90%
1956-1977
—
Sewer Bonds—
3s
J-J
bl.05 to 1.65%
General
__
J-J
iy2s 1955-57
—
Honolulu
4s
J-J
bl.80 to 2.45%
1957-58
iy4s 1952-1954
b0.90 to 1.85%
1952-69
1
(City and County)—
June 15 1955
-J-D
b2.45 to 2.90%
3 Vis 1953-56
2 y2S 1957-73
(Territory)—
10
bl.50 to 1.70%
J-J
J-J
bl.l5to2.40%
bl.15 to 2.40%
bl.15 to 2.40%
2 y4s 1974-78
(City of)—
4Vis Mun Util Rev 1975—J-J
June
J-J
bl.00 to 1.75%
(1st issue)
1951-1955
J-J
—
Electric Revenue—
Water Revenue
Water Wks Rev
__
(9th issue)
J-J
2s
1950-59-J-J
3y»s and 3%s
__
2%s 1979
3s
bl.80 to 2.90%
l%s 1972-76
bl.00 to 3.15%
ARIZONA
Dist)—
bl.50 to 1.70%
1962-71
2s
99.30
4s
lVa
bl.25 to 1.35%
(City of)
—
—
96
b3.10 less
1951-54
99.20
AND
bl.00 to 2.85%
S'As serial-
1950-57
-
Phoenix
b0.85 to 1.60%
2 Vis 1955-61
3s
Fairbanks
1.60s
-M-S
b0.90 to 2.25%
1970-73
3s
bl.00 to 1.75%
5-6s 1950-55
1951-66
4s
4s
100
99.24
J-J
J-J
3 Vis 1951-54
bl.80 to 1.90%
3s
School
1
Jan
Electric Rev
bl.00 to 2.80%
1957-59
4y2s
101.16
INSULAR
2y4sJuly
—J-J
(City)
(Anchorage
Hawaii
—
4y2s
5s
4
TERRITORIAL
1983 opt'48
3 Vis C Jan 1 1983 opt '68
Electric Rev (8th issue)
3s
Tuscaloosa
"
Independent
—
__
100.1
99.14
S9.26
IVis May 1
Alaska
—
bl.00 to 2.35%
4y4s
2y4s Feb 1 1955 opt '53-FrA
IVis Jan l 1953 opt '51—J-J
page
bl.50 to 1.75%
b2.00 to 2.50%
—
—
District—
refunding issue
ser A Jan 1 1951-67
3 Vis B
1st division
15
J-J
1951-61
Irrigation
3Vis
M-N
Co
__
.
100.1
99.31
1951
Federal Land Bank—
on
.
1950-66—J-D
Tuscaloosa
15 1950
Feb
l%s
2.90%
bl.00 to 2.00%
b3.10
.9843
Federal Home Loan Banks—
1.35s Sept
imp—
M-N
1956-62
1951-68
5s
—
Golden Gate Bridge & Hwy—
3%s series C
County—
Montgomery
.9964
99.31
IVis 1952-67
S
3Vis 1955-70
.0193
100.0071
15 1950—
99.9889
1950—
99.9744
lVaS Jan 1 1951
Cent Bank for Cooperatives—
Sept
F-A
J-J
J-J
b0.90 to 2.15%
—
—
IVis 1951-70
—
Montgomery—
lVaS Oct 1
l%s coll tr debs 1953
b0.95 to 1.90%
99.30
tCertificates of indebtedness—
iy8s
&
Gen fund 4y2s
99.22
99.29
bl.45 to 1.90%
F-A
Glendale Unified School Dist
(City of)
Second
ref
rev
3.10s 1953-54
100.1
100
impt long mat-
6%
Tunnel
.0281
iy4s
bl.25 to 1.40%
1959-67-F-A
H
City-
.
—
__
Imperial
.0276
iy4s
l%s 1950-70
Jefferson Co 4V2s 1951-61—A-O
ii9 y2
IVis July
b2.15 to 2.35%
2 Vis 1951-74
Treasury Notes—
S
1
100.5
1961—.s:Q-M
Panama Canal
3s
—
bl.40 to 2.10%
F-A
School Dist 2s
66
bl.00 to
1971-76
due
Florence ref
102.28
b0.85 to 1.35%
F-A
1973-87
Fresno
73
A-O
102.24
F-A
l%s 1958-72
—
Building Bonds
1953-56
1950-54
101.16
2s
bl.40 to 2.10%
—
IVis1955-70
Ref
is
F-A
—
School
101.8
bl.20 to 1.35%
l%s 1958-72
bl.00 to 1.75%
3s
A-O
101.6
b0.85 to 2.20%
F-A
Special District No 1—
Sewer Disposal—
F-A
Ref
1962-70
101.14
J-J
Aqueduct
1V2s 1955-57
2s
1957-61
J-D
b2.50 to 2.80%
Util Dist—
2 Vis 1951-57
bl.00 to 1.90%
—
bl.10 to 2.50%
J-D
1951-74
Waterworks—
Industrial
J-D
1951-61
School Dist 2 Vis 1956-58.F-A
-—M-N
due
J-D
—
—
Contra Costa
2nd Mokelumne
Authority—
3y4s-3-23/4-2y2-2y4
A
iy4s due
1952-54 June
b0.95 to 2.20%
1952-76
3s
bl.00 to 2.00%
Is
1952-54 Dec
M-S
bl.00 to 2.00%
100.30
2s
b0.85 to 1.15%
bl.OOto 1.80%
iy4s due
2s
b0.85 to 1.15%
F-A
2%s 1962-77
bl.00 to 1.80%
100.9
al00.7
F-A
Sanitary District—
1.70%
A-O
1951-58
ref
due 1950-56
103.24
2Vis
1951-54
IVis
85
A-O
1951-61
Ser
104.20
M-S
b80 to
A-O
1951-59
101.22
1954-56
2 Vis
101.20
1
East Bay Mun
3y2s
101.28
2 Vis 1956-59
1952-55
J-J
imp ref 1958—M-S
cap
3s
101.5
101.26
b0.85 to 1.85%
F-A
Central
bl.00 to 2.30%
b2.40
2.30%
Birmingham—
Housing
101.3
J-J
1961
1%S 1962-75
4y2s
J-D
J-D
2 Vis
water revenue—
J-J
2%s 1951-60
104.27
J-D
Vis 1951-53
b0.85 to 1.95%
1951-54
2 Vis 1951-68
bl.40to2.85%
ref 4%
new
1st mtge
101.6
104.25
To
Net
Harbor Improvement—
Bessemer
101.26
101.4
F-A
1
2 Vis Feb
111.6
113.10
1959
and
1956
renewal
July 1 1956
3%s refunding 1955-65
101.24
109.2
111.2
J-D
2Vis 1967-72 Dec
2
101.22
4s
or
Ask
2 Vis Feb
102.23
102.5
2%s 1951-54
4y2s
107.26
Bid
Bonds—
Veterans Welfare—
J-J
4y2s harbor impt Jun 1 '51-'72
102.15
Yield Basis
To
Net
1.35%
bl.00 to 2.20%
bl.50
1.40%
1956
renewal cl C
3y2s
1951-55
3s
,
Yield Basis
ALABAMA
STATES
UNITED
possible for the closing day of the month preceding the date of issue
as
Bonds—
Net
Treasury Bonds—
U
near
as
To
2.00
1963-68
M-N
bl.85 to 2.15%
—
2V4s 1969-78
M-N
b2.20 to 2.45%
__
2 y2s 1979-89
M-N
b2.50 to 2.60%
__
B0. b Basis. fFlat price, n Nominal.
1.75
—
—
—
2.60
Quotations for all securities are as near as possible for the closing
Yield Basis
Bid
Bonds-
Los Ang City High Sch
b0.75 to 2.15%
J-D
b0.75 to 1.85%
'
1951-61
3's
J-J
J-J
1951-60
1
Jan
2's 1951-72
2 's 1953-72
2s
J-J
J-J
1951-72
b0.80 to 1.75%
b0.80 to 2.25%
Branford
bl.00 to 2.25%
Bridgeport
Ref 4's
1951-77
Ref 3's 1978-87
F-A
-F-A
Bristol
b0.80 to 2.50%
—
b2.45 to 2.55%
1950-86
F-A
A-O
—
b0.70 to 2.60%
1953-88
bl.00 to 2.45%
2%s
Mt Diablo
„
b0.70 to 2.30%
F-A
—
Municipal
b2.00 to 2.20%
F-A
b2.30 to 2.50%
F-A
1951-65
4's
bl.00 to 1.90%
F-A
-
1962-68
3s
Oakland
—
Union H S Dist—
2's 1951-58
2%s 1959-61
b0.90 to 1.90%
improvement¬
J-D
's 1951-56
—
—
—
—
b0.90 to 1.35%
1957-68
J-D
J-D
b2.05 to
—
2.45%
J-J
b0.90 to 1.60%
J-J
bl.70 to 2.35%
Richmond
Is
(Civic
Center)
l's June
15
bl.40 to 2.00%
Is
15
b2.10 to
1960-74
M-N
blTotol.90%
M-N
b2.00 to 2.60%
2%s 1968-73
—M-N
Sch
Dist
„
2.70%
—
b0.90 to 2.00%
—
F-A
b0.90 to 2.30%
—
b2.65 to
1951-79
D
School
Unified
Dist—
1963-65
J-D
bl.70 to 1.80%
2's 1966-72
J-D
bl.85 to 2.10%
F-A
b0.90 to 2.20%
2s
Diego 5s
1951-66
system
—
—
—
b0.90 to 2.20%
4's water 1951-66™
Water
—
extension
l%s June
1
1951-66-
b0.90 to 2.10%
1
1967-76
b2.15 to 2.35%
—
—
bl.00 to 1.45%
iy4s June 15 1952-56
1957-59—™
l%s June 15
San Fran
—
bl.55 to 1.70%
1960-67
15
l's June
bl.75 to 2.00%
1
Nov
6s
Nov
1
1950-52-
&
6s
Nov
1
—
—
b0.85 to 1.00%
—
Nov
1
1954-56—
1957-61
bl.35 to 1.65%
1
1962-64-
bl.65 to 1.75 %
J-J
1951-69
water
1957-58-59——J-J
4y2s water 1951-77
J-J
4's water
dis
water
1951-63—J-D
—
F-A
1951-52
—
bl.35 to 1.55%
b0.85 to
b0.80 to 1.90%
4s
Pinellas
St
b0.80 to 1.85%
A-O
b0.80 to 1.65%
J-J
b0.85 to 1.80%
1950-68__F-A
b0.80 to 1.70%
J-J
1.40s 1951-69
park
Ref
l's 1950-61
b0.90 to 1.65%
Stamford (City)2's'50-61.M-N
2s
school 1950-68
F-A
Stamford
b0.90 to 1.95%
b0.90
CO
b0.90
F-A
bl.00 to 1.45%
M-S
b0.90 to 1.95%
M-N
b0.90 to 2.05%
J-J
bl.20 to 1.45%
street 1951-55
1.80s 1952-71
l's
1952-79
iy2s
1953-56
J-D
J-D
J-D
1.40s 1964
Memorial
—
4s
J-D
1978
revenue
J-J
1%S 1962-69
J-J
bl.75 to 2.00%
—J-J
b2.05 to 2.10%
1970-73
—
J-D
1950-73—M-N
1951-61
Co
l's
—
J-J
bl.05 to 2.10%
—
Dist Zone One
J-D
b0.90 to 1.70%
J-D
1951-54
iy4s 1954-80
bl.75 to 2.85%
—
__
See page 81
CANADA
COLORADO
Bradenton
3's wat & new 1951-74-M-S
—A-O
1951-67-J-D
bl.05 to Opt
Airport Revenue
-J-J
3's 1961-67
J-J
3's 1972
J-J
_
A-O
1959-60
A-O
bl.20 to 1.25%
A-O
Bridge
b0.65 to 1.10%
l's
bl.30 to 1.45%
1.60s 1961-64
A-O
1950-53
M-N
l's
1954-55
1956-58
l's
1959-60
M-N
bl.20 to 1.25%
l's
1961-68
M-N
bl.30 to 1.65%
b0.60 to 1.60%
53
f__
55
..A-O
f__
55
s
f 7s 1957 1st ser
A-O
f49%
A-O
__
1.70
35'
5s
—
96
93
93%
90
97'
94'
94'
20-year 3's 1967 —
Bank of Colombia 7s 1947-A-O
f52
A-O
f52
54
68
72
—
1948
7s
Belgium
(Kingdom of)
54
—
—
External
s
106'
—J-J
f 6s 1955
s
f 7s 1955
—
—
External
114y4
97'
—
—
b0.85 to 1.50%
98
95
94
Earanquilla 4s ext to 1964.J-D
b0.55 to 1.30%
95'
101
92
F-A
J-D
F-A
J-D
.J-D
15-year 3%s 1962
-
103
100%
J-J
1955
39'
102
extl 5s '58 J-D
(Commonwealth) —
20-year 3's 1966
bl.35 to
52
f51
__
Unif
115
Of
4s
J-D
115
1976
1936
fl7%
108
11578
18%
—
f62
Bogota (City) extl 8s 1945-A-O
Extlsf 6's 1947
A-O
bPar to 1.55%
—
f62
—
bPar to 1.90%
Bogota (Mtge
7s May 1947
7s Oct
b0.95 to 1.70%
bPartol.45%
—
Bank)*
M-N
External
f5G
A-O
1947
f50
Ext 8s 1947-M-N
Bolivia (Rep)
—
f 13 %
14'
—J-J
f 13 %
14'
14'
7s
1958
M-S
fl3%
1940
A-O
fl3%
external
1941—J-D
s
6s
f 7s
1969
14'
—
b2.00to2.70%
b2.75to3.00%
b3.00 to 3.10%
—
__
—
—
—
3.10
bl.75 to 3.00%
102'
105
—
bl.20 to 1.60%
__
bl.25 to 2.75% ~
b2.75 to 3.05%
103
—
__
—
1951—
103
—
1.25
68
69
f_.
pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
Stamped Plan B
Extl s f 6's (1927) '57-A-O
71
74
f__
85
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
56
Stpd
Stamped Plan B
External $ bonds of
3%s Series No.
1
56
2
——
k77
70%
74'
70
75
77
80
3%s Series No.
5
3%s Series No.
7
3%s Series No.
8
—
3%s Series No.
9
72
—
3%s Series No. 10
72
—
bPar to 2.30%
1950-68-—
3%s Series No. 11
—
Lauderdale—
4s refunding 1951-71——J-J
Gainesville 5's July 1951-75_
Hialeah ref 3's 1951-63—J-J
3s callable 1971
b2.00 to 3.10%
bl.50 to 2.85%
b2.00to3.00%
98
72
72
—
Electric
2.10s 1964-67
A-O
bl.45 to 1.60%
1954-57
revenue
1957—
J-J
certificates
1.55
-—J-J
2's 1955—
bl.30 to 1.55%
1
—-.
k78
—
1.50
1*40%
J-J
bl.50 to 1.95%
__
bl.80 to 2.05%
__
—
__
1956
bl.30 to 1.60%
—
*
2's 1958 to '60
to 1967-F-A
bl.70 to 2.15%
—
—
1952
2%s 1957
2s
and
__
(issue
ctfs
rev
4s
b2.00 to 2.40%
to
1955
3s
1961
3's '51-65 J-J
bl.50 to 3.00%
—
—
J-J
Connecticut.
b0.85 to 1.25%
tBid price to
75%
'
—
k74
3%s Series No. 27
Ref
option date,
a
non
9
opt 1950-56
bl.20 to 1.80%
bl.26 to 2.10%
Called for redemption, see page 50.
June
2
k78
June
9
k78
June
9
3%s Series No. 30
k78
June
9
3%s Series No. 28
Beach—
4's
75'
May
k78
3%s Series No. 29
County 5s July 1 1951-56
Miami
77'
June 22
75%
3%s Series No. 26
b3.00 to 3.10%
Leon
8
76
3%s Series No. 24
Lt & wat rev 3's 1966-67.J-J
b0.85 to 1.60%
76%
77
3%s Series No. 22
3%s Series No. 25
rev
77%
May 12
74
3%s Series No. 23
Lakeland—
Lt & wat
M-N
76'
k75
3%s Series No. 20
3%s Series No. 21
of 1949)
mmmm
k74' May
——
3%s Series No. 19
b2.05 to 2.20%
Wat
b0.70 to 1.90%
_
3%s Series No. 18
J-J
J-J
2's 1969-72-
.-
——
81
3%s Series No. 15
1956-62
2s
No. ,11
——
3%s Series No. 17
2's 1963-68
El Paso Coun'ty—
'
3%s Series No. 14
3%s Series No. 16
—
80
—
k74% June 26
1
3%s Series No. 12
—
2.60s
ref
Jacksonville
2s
CONNECTICUT
May 22
3
bl.15 to 1.30%
b2.40 to 2.50%
—*»
4-
2%s
b0.90 to 1.10%
b0.70 to 1.45%
74
78
1944—
3%s Series No.
bl.35 to 1.40%
J-J
J-J
J-J
59%
71
_
3%s Series No.
Fort
bl.05 to 1.15%
b0.60 to
60
—
A-O
l's 1950-63
Moffat Tunnel Imp Dist—5''s 1950-62
J-J
88
—
A-O
l's and
2
b2.10 to 2.50%
1958-61
1974-83
June
M-N
1962-63
4's 1950-56
fk90
bl.75 to 2.00%
l's
5's 1964-73
June 20
M-N
2s
—
Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A-O
Extl s f 6's (1926) '57-A-O
7s
3%s Series No.
15
Revenue—
fk89
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
__
—
—
8%
3%s Series No. 13
A-O
1950-68
World War II Bonus—
bPar to 2.25%
b2.35 to 3.00%
bPar to 3.00%
bPar to 3.10%
1
1954-57
in
f__
J-J
10-year 3's 1957
Special Tax S D No. 16—
b0.90 to 1.00%
l's
M-N
M-N
free
f—
—J-J
ser
3's 1955-63
b0.65 to 0.80%
1.70s 1965-68
♦Tax
J-J
C 1945
f 7s
1953-54
3s
bl.50 to 1.75%
3y2S
Co 6s Aug
Escambia
Obligations—
No.
Oct 1950-54—A-O
3's 1950-60
b0.60 to 1.60%
1951-57
2Vis 1950-57
f 7s ser B 1945
f 7s ser D 1945
s
—
Internat'l
b0.60 to 1.05%
2s
l's
■tH'
53
55
10-year«3's 1956
b0.70 to 1.90%
(City)—
Refunding 2%s 1950-56—J-J
Refunding 2'S 1957-64__J-J
Refunding 2's 1965-78—J-J
Refunding 2.40a 1979
-J-J
Coral Gablesr-Ref of 1944
3s
non-optional 1951-74
3's optional
1979—'
1963-72
10-1-55
M-N
M-N
1951-70—J-J
4s
ref
Dade Co 5s
(City and County)-—
Disp 1950-56—A-0
2%s Sew
District
99
f49%
-J-J
A 1945
s
Brazil
University of Florida—
4's 1950-54
Clearwater
County—
School
M-S
-A-O
1953-62
(s-a)
3's 1955-79
—
—
1951-66
2s
ser
External
b0.85 to 0.95%
District
s
f 7s
External
bl.00 to 1.65%
School
s
30-yr s f $ bonds 3s '78—J-J
County—
Castle
New
—
District—
J-J
General
f74
FLORIDA
1951-52
Opt
f74
J-J
Extl s f 7s 1957 3d ser
—
l's
iy2s 1953-61
4y4s Water Ref
—A-O
Extl s f 7s 1957 2d ser
bl.95 to 2.05%
water
f 7s 1946
Extl
Bridge—
1967-77.
Denver
s
Extl
Refunding—
Highway
1967-69.J-J
3s
f74%
Extl
bl.95 to 2.20%
Con
A-O
Extl
bl.00 to 2.10%
J-J
and Capital Imp—
1.40s 1950-59
J-D
1.40s 1960-68
J-D
4's 1950-58
iy4s
f74%
f 6s 1948
Extl
Highway
bl.35 to 2.05%
Flood
F-A
s
Extl
J-J
F-A
1951-79
l's pub imp 1950-64
l's highway
F-A
Ventura
CITIES
of) 4s 1968 M-S
Antioquia Col (Dept of) —
b0.90 to 1.40%
2 Vis 1959-68
(City)
—
GOVERNMENTS
Extl sf 7s 1947
b0.90 to 1.85%
Torrington 2's 1951-57__A-0
Waterbury 5s 1950-71
M-N
4's bldg con
Ana
bl.50 to 2.70%
Akershus (Dep
b0.90 to 1.50%
1950-59
bl.15 to 1.45%
2s
—
1953-77—M-S
Extl
b0.90 to 1.90%
J-J
l's
—F-A
Santa
—
bl.25 to 2.40%
Extl
1.65%
b0.90 to 1.80%
1950-65
highway
1955-58
4s
—
bl.25 to 2.85%
Extl sf 6s 1947
1.65%
M-N
J-D
♦4's school 1951-65
bO.85 to 1.10%
Unified
bl.50 to 2.75%
M-S
3s
AND
(Town)—
F-A
|
School
—
Agricult Mtge Bk (Colombia)
Wilmington—
Jose
101
103
1950-72—F-A
w
rev
b0.90 to 1.55%
—
bl.30 to 1.40%
100
100
101
1952-76..A-0
1951-65.
4S
FOREIGN
bl.00 to 1.85%
J-D
M-S
F-A
1951-61
Sussex
Spring Val 4's
of)
(City
5s w
Tampa
b0.80 to 1.70%
M-N
A-O
1951-63
1951-59
State
(1945 serC)—
Hetch Hetchey 4y2s
100
A-O
A-O
1979
(City)—
•♦4's sewer
Is
—
—
1950-79.A-O
3's and 3s
Water
1.30s
bl.25 to 2.15%
bl.50 to 2.70%
Municipal Elec Revenue
1950-66
l's
A-O
1950-78
Tallahassee
(City)—
b0.85 to 1.25%
2s
ref
M-N
—
bl.60 to 1.70%
1951-56
non-call
Callable 2%s
Norwalk
—
2.20
__
1951-61.M-S
1951-62-
4s
_
Petersburg—
Callable
1.40s 1952-63
F-A
15
Co
J-J
1958
Non-callable
l's
—
—
2.20
__
2%s Refunding Serial—
Pensacola 5s
b0.80 to 2.00%
Haven
--
bl.10 to 1.40%
1950-53
5s
-J-J
1.40s 1969
b0.85 to 0.95%
1959-63
l's 1951-54
5s
Palm Beach
.
__
b0.85 to 1.75%
1%S 1956-58
1 y4s Dec
_
bO.80 to 1.35%
—
2.20%
bl.00 to 1.20%
Airport bonds
bl.20 to 1.30%
bl.30 to 1.60%
l'S 1968
—
b0.85 to 2.10%
F-A
F-A
iy4s 1953-55
bl.10 to 2.20%
J-J
bl.75 to 1.85%
New
—
3.00
opt '58
1951-62
F-A
1952-53
J-D
1.40s 1951-70
t—
1960-70
ref 4s
5s
1961
4s
,
4's
M-S
—
Municipal Ry Rehabilitation
3s
b0.80 to 1.30%
—
1.10
bl.15 to 1.30%
1
iy2sNov
San
Orange
Antwerp (City)
iy4s Nov
2s
J-D
bl.10 to 1.75%
—
—
New Smyrna—
Australia
1953
4s
Orlando
DELAWARE
&
ls
4s
Ref
b0.85 to 1.80%
b0.80 to 1.70%
1949)
4s
5s
bl.00 to 1.70%
(City and County) —
purposes (dated
Various
Is
b2.40 to 2.50%
J-J
3s
School District—
Unified
b2.25 to 2.35%
J-D
J-J
Suffield
2s
June
J-D
J-D
2%s 1968-77
M-N
Britain
b2.00 to 2.20%
2's 1960-64
2%S 1965-67
1950-89
New
__
_J-J
1
—
2.00
b0.80 to 1.40%
l's 1972-80
Meriden
..
bl.00 to 1.40%
1951-59
1950-58
Norwich 4y4s 1951-65
Utility Dist—
series
City
—
J-J
1950-68
3s
Municipal
5s
1951-57
2s
Sacramento
San
—
2%S 1959
2.75
2's 1958-67
.
—
2.70%
1975-76
June
—
2's 1956-58
bl.00 to 1.60%
l'S 1950-70
2y2s
1953-59
15
June
—
J-D
J-D
bl.75 to 1.90%
F-A
l's 1950-81
1951-60
1%S 1961-79
bl.55 to 1.65%
M-N
1950-59
1954-59
County—
2s
„
1.50
J-D
J-D
b0.85 to 1.45%
Metropolitan District—
2's 1950-78
—
1.40
__
A-O
3y2s bridge
Hartford
1.30
—
2's 1953
—
(Town)—
2's
iy2s Sept
J-D
1.20
__
—
A-O
1951-65
Is
School & High School Dist—
Is
A-O
1950-58
1950-58
Griswold
J-D
b0.85 to 1.55%
4%s school 1950-59
2s
J-D
2's 1954-55
1950-56
Hartford
East
—
2%s 1952
bl.00 to 1.45%
Ask
Revenue—
1950
4s
bl.15 to 1.25%
J-D
l's
l's
(City of)
Water
J-D
1950-57
2s
Darien
—
bl.40 to 2.05%
l's 1969-84
Is
5Vis
Hartford
M-S
1951-77
Miami
—
A-O
1951-62
Danbury
4s
>_
(City of)—
Cornwall
Ref 3s
Ref
b0.85 to 1.40%
2%s 1951
2s 1950-57
(T)
l's Nov
b0.80 to 2.25%
Waterworks
River
b0.85 to 1.60%
bl.40 to 1.65%
1951-61
Parkway—
iy4s 1956-57
California—
Southern
of
Colorado
J-J
Bid
Bonds—
Net
Wilbur Cross
District
Metropolitan Water
2s
To
Net
Yield Basis or
To
or
Ask
F-A
University iy4s 1950-67
1 Vis April 15 1962-71
b0.75 to 1.90%
F-A
Bid
Bonds—
Net
M-N
day of the month preceding the date of issue
Yield Basis
To
or
Ask
Dist—
5's Nov 1 1950-60
5s 1950-64
4s
79
STATE AND MUNICIPAL BONDS
July, 1950
—
b Basis.
fFlat price.
—
kLast sale,
n
__
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Danzig
Foreign Govts, and
Cities (Concl.)
62
(now l%s)
4Vis (now l%s)
4Vis (now l%s)
(now l%s)
5s
(now 3%s)
5s
(now 2%s)
5s
(now lVis)
(now 3Vis)
stpd under
(now 3%s)
(now 3%s)
5s
Issues
4s
4s
extl s
3s
27
34
35
f27%
283/4
f27%
28
f27%
283/4
J-J
233/a
237/a
(Rep of) 6s 1940—A-O
assented 1958_—A-O
Stabilization sf 7s 1947.A-0
f73/4
32
Greek
26
27
6s 1968
Helsingfors (City) —
34
35
29
30
f
Extl 6Vis
f8Vi
71
1960
16%
Free
5s
18
16%
32
18
16
17
16
17
1%
External
16
28
25
17
25
26
(City)
99%
104
99%
100
k53% June 15
x
.
__
1977—
to 3%
J-J
32
J-J
k60
June 21
fl2
flO
2001
f
s
15
13
fl8
(Colom)
51
f49%
bonds 3s '78-J-J
30-yr s f $
Cali
7Vis 1946-J-J
38%
f
s
f 7s 1947-M-N
s
39%
51
f50
bonds 3s '78-J-J
35%
7Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col) —
f27%
30-yr s f $
(Peru)
Callao
1946
7 Vis
External
A-O
J-D
^
1948
7s
sec
bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
30-yr s f $
-
36%
28%
M-N
external Dec
f49
39%
36
4Vis
14
fl2%
J-D
External 7s 1942_i——M-N
7% assented 1942!
External s f 6s 1960
A-O
6s
4Vis small
36
agree)
39Vi
35
f 34y2
J-J
1899
Q-J
(agreement 1945)
ref 6s Jan 1961-J-J
f48
assented
6s
Extl
f
s
—-.M-S
1963
6s
51
1911
of
J-D
gtd 6Vis 1961
1961
-A-O
f
gtd 6s 1961
6s assented 1961
M-N
J-D
notes 1931
6s stamped 1931
Chinese Government—
6%
Hukuang Rys 5s
1961
6s Oct
1913
6s
f
s
J-D
1951
3s
J-J
J -J
1963
of
f 371/2
f4%
38
J-J
—
87
(City of)
2.125%)
87
Extl
6 Vis
Exti
M-N
5s 1951
f 6s
s
83
1959
75
f 5s
s
Netherlands
3%s
25V4
27%
20
5s
M-S
M-S
1949
funding 1949
(Republic) —
extl
1972
ser
(Kingdom
f
s
Internal
5s
External
f
s
fl7
20
110 Vi
1959-M-N
30-yr s f $ bonds 3s
'78-J-J
Cons
Extl S f
Extl
s
f
Municipal
5Vis 1955
5s
1953
Loan
M-N
F-A
Danish Reunion 1919-95
a
Called for redemption,
f
s
f35
36
M-N
f35
36
35%
f
s
s
External 8s
84
1017/a
1962
Silesia
5s
102
extl
4Vis
(Republic)
f
5s
ser
s
75
59.
b Bads,
30 yr s f
99/2
99
__
963/4
A-O
—
1963—M-N
J-D
i
f 5 V4
6/2
Jugoslavia
bonds 3s '78-J-J
$
and
96/4
—
f51
39
40
Gt Britain
Ireland—See
page 65
1946—F-A
fl26
External
s
f 6s 1960
M-N
f 134%
s
f 6s 1964
M-N
fl21
($ bonds of '37)
readjustment 1979
89
89%
88 /a
90
88%
93
94
99
external
J-D
92
96
103
106
M-N
78
external
s
M-S
f43
See
f36%
salt.
n
Nominal.
external
f
s
del
J-D
readj.
F-A
1978-
79%
1984 J-J
Cauca—
Cauca
38
r
con¬
1978
external
bonds
3/2S external readj.
Valle
2008
f
1979
convertible
37/8-4/b-4VW
version
Brazil—
k last
18%
J-D
1958
3%-4-4/8 %
101
1967 M-S
1958
f Flat price,
11
f—
977/8
Stpd pursuant to Plan A
(interest reduced
to 2 Va % )
f33
set page
98
—
—
f 3s 1987
(State)
II/2
External
1955
A
flO
flO
Jugoslavia
4-4/4-4/2%
7s
82
7s
Bank
Mtge
65
f66
B_M-N
Tolima
47
96
f
s
United Kingdom of
J-D
68
f65
;—M-N
ser
Sydney County Council—
3 Vis 10-year s f 1957
J-J
(Columbia) 7s '47-M-N
99Vi
—
—
Poland—
(Prov)
State
97%
F-A
1970
7s
External
86
96%
61 %
(King of)
1962
External
96Vi
1957-A-O
Stamped (assented)
St mod 3%s extl 1904
s
70
M-N
1943—M-N
6s
& Slov
Serbs Croats
—.
fl48
1952 M-N
2012
sec
37
A-O
f
7s 1961
f
s
1948
Brazil 8s
Paulo
2%)
f35%
fl50
7s
Stamped pursuant to Plan
A
(interest reduced to
37
f47Vi
M-S
1963
3Vis
f
s
8tamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
External s f 6Vis 1957—M-N
—
—
Extl
93
1968—J-J
of
4/2s assented 1958
M-N
39
Extl
45
6s
Uruguay 8s external
Parana
Danish
f47Vi
of)—
1957.
Ext sec ref 3Vis B
assented (int red
ext'd to 1960.A-O
51
Sao
60
__
'1
IX J-D
52
f50
Czechoslovak Republic—
Stamped
to 6%)
f 12 3/4
Norway Municipalities Bank
Panama
(Colombia)
6Vis
Extl loan
Oslo
2
72
f50
External
14
112
110
1905-
Cundinamarca Dep
28
f extl 4s
Guar
J-D
4Vis 1977
External
f25
697/a
fk84/2 June
A-O
f
s
External
A—M-N
4V4sextls f 1965
Pacific Ry—
79/2
90
83
A
1952-J-D
ser
Norway (Kingdom)
4Vis extl s f 1956
S
f—
f—
f—
See
f 17
J-J
-J-J
1999
1950
8s
Santiago (City) Chile 7s '49 J-J
fl2%
Mtge Bank of Denmark—
f50%
80 Vi
M-S
2008
Montevideo (City) 7s
Exch
5s 1952——J-D
External g 4Vis 1953—M-N
Costa Rica
(Republic)—
Extl sec s f 7s 1951
M-N
A
ser
2.125%)
f50%
54
f—
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept)
Colombia
35/4
2008
1959
Stpd pursuant to Plan
(interest reduced to
fl5
f52
State of—
(Brazil)
External
Stpd pursuant to Plan A
(Interest reduced to
47
f50%
Cuba
14Vi
10%
(1942
1963
6Vis 1952-A-O
Minas Geraes (State)
Brazil
Extl 6Vis 1958
M-S
7
f90
F-A
1947
8s
external loan 1936—J-J
External
Milan
f 46 Vi
82V4
Copenhagen
58
-
ass'td
new
Small
f48
823/4
s f 6Vis 1947—A-O
(Of 1926) 1946—M-N
S f 7s (of 1927) 1947
F-A
assented
f9Vi
1913
agree)
f44 Vi
7s
36/2
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S
(1942
Small
6s
48
20-year
7 Vis
6:i/4
__
(ass'td
to 1922 agree) 1933—J-J
f48
S f
Costa Rica
f6%
—
f9 Vi
Treas 6s
f 341/2
Colombia Mtge Bk—
Funding
ass'td
agree)
J-J
issue
£
J-J
(assented to
1945
f
s
2.5%)
Small
f48
A-O
1970—A-O
1961
Colombia Rep 6s
External
—
42Vi
f90
Stamped pursuant to Plan
A
(interest reduced to
2.50%)
1999
J-J
External 7s 1956
M-S
f 34 Vi
1962
assented
6s
f—
—
fk49 Vi June 22
(Mfrs Trust)__
(Brazil)—
dep
External
agree)1954
J-D
(1942 agree)
1910
new
f 341/2
1962
6s
41/a
Stamped pursuant to Plan
A
(interest reduced to
Small
f35 Vi
6Vis assented
f—
f38Vi
J-J
1957
Paulo
8%
15
ass'td
1922 agree)
Chile
of
to
1968
4s of
fll
fll
(assented
1904
1922
4s
S
55/4
23/4
fll
new
f8
S f
J -J
Large
4s
f6
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
6Vis assented 1957
48
f—
2%
San
(1942 agree)
Small
f48
£ 4Vis 1885
ass'td
4s
f48
f8
£ 5s
f—
external loan Dec 1921
External
1963
f34 Vi
1963—
1922
8s
k61% May 19
Santa Catharina
new
134 Vi
1962
assented
6s
Internal
5s
f48
f 341/2
f34 Vi
M-S
Extl S f 6s 1962
(State)
1946—A-O
37
f47
f2V4
Ctfs
Q-J
Small
assented Jan 1961
37/4
f49
f2/4
Salvador 7s
1922
Large
6s
1
(int reduced to 2 %) 2012
(City of) 6yas 1952_A-0
Russian 6Vis June 18 1919—5Vi %
assented to
5s
f48
f 34 Vi
Extl Ry
June
f 341/2
f48
6s Feb
f
s
k397/a June 27
fk50
Rome
Large
1961
F-A
6s assented Feb 1961——
Extl s f 6s Sep 1961
M-S
6s assented Sep 1361
Extl
——
fk55Vi June 15
Stamped pursuant to Plan
f6Vi
—
1945
due
f 8s
s
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
J-D
External s f 6s 1968—_J-D
1968
(Republic of)
of
5s
f48
39%
f49
.
(1942
1968
Sul
Do
extl
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
1943
assented
New
f48
f34Vi
f 341/2
assented 1960
50
fk52% June 21
1943)—M-N
(agreement
Mexico
1993
2-3s
f
s
J-D
38
Irrigation—
assented to 1922
Small
Extl
36
f49
Mexican
—
f—
35
A-O
1933
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
7s external s f 1966
M-N
54
f53
—
34 Vi
J-J
2012
6s
Grande
Rio
Brazil
30-yr s f $ bonds 3s '78-J-J
(Republic of) —
Chile
f46
1951—J-D
1
6Vis 1954
f—
External
Brazil—
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin (Munic Colombia)
7s
f51
Stamped pursuant to Plan
A
(interest reduced to
21 Vi
fl8
7s 1958
Extl
A-O
1953—F-A
2%)
2012
6Vis 1959
2%)
Caldas
k39 % June 20
__
__
„
Stamped pursuant to Plan
A
(interest reduced to
External
(£ issue)
(State)
A-O
6Vis
2.375%)
60
External
Maranhao
British—See page 65
—
Stamped pursuant to Plan A
(interest reduced to
331/2
1952
7s
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6Vis 1958
—M-S
1911
1966—J-J
8s 1946
Rio de Janeiro
.
Italy (Kingdom of) 7s 1951 J-D
5s
7Vis
f
s
(interest reduced to
2.25%) 2006
External s f 7s 1968
F-A
26
16
5 ' /.
f—
Utility
Institute—
Credit
17
27
Italian Public
13
A
33
17%
17
8
■
Stamped pursuant to Plan
3%
to
—J-J
Alegre
External
1977
J-J
7s B 1947 with coup—M-S
1%
38
Works—
Public
for
10
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
Porto
75
f 351/2
State
Italian
15%
91/2
10iy2
Irish
34
8
f73/4
f7%
1963
4Vis assented
fl3
1968—A-O
J-J
1950
8s
~8
f7%
f7%
Dollar funding 3s 1956—A-O
9
1960.M-N
29%
32
1997
assented
External
f8
(Repub) l-3s 1977-J-J
Italian Credit Consortium
28%
2/2%
4Vis
13
fl
F-A
Sinking fund
D & E
C
to
1/2%
6s 1961
f
s
Poland
f__
1964—M-N
7s
s
Series A B
70
Great Britain—See page 65
29%
s
sec
4Vis
28%
__
37
A-O
53^
—
30
Govt
f 7s 1959
f—
M-S
64
Q Mar 16
1917
4s
2008
External
Peru
French Government—
17
Australia—
30-year s f 5s 1957
M-S
S f 5s 1958
F-A
(int red to 2.125%)
35
26
fk363/a June 27
pursuant to Plan A
Stmp
79%
7s 1967—J-J
(Rep of)
Net
Nat Loan extl 6s 1960—J-D
—
Jan 1 1976
f $ Jan 1 1976
M-S
7s 1947
f
s
To
or
Ask
Brazil
of)
fllO
.—
Estonia
1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—
of
4s
(now 3V4s) of
4Vis (now 3Vis) of
4Vis (now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
5s
(now 3Vis) of
(now 3Vis)
Brisbane
84
8
(State
fllO
_
27
34
1900-05
4s
80
26
of 1910—
of 1911—
of 1883—
of 1888—
of 1895—
of 1898—
of 1903—
of 1913—
of 1914—
Plan B—
of 1889—
recession
(now l%s)
95
82 Vi
External
98
94
3 Vis extl s f $
1900-05
4s
f7Vi
96
J-J
J-J
F-A
Extl 4Vis 1962
A-O
El Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)
4s
extl s f $ Jan 1 1976
65
78
Stamped Plan B
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s) recession
4s
1952
1942
f
s
Extl 5 Vis 1955
82
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
5s
Pernambuco
6Vis
Extl
Bid
Bonds—
Net
Wat Ways Bd
&
Port
Yield Basis
To
or
Ask
Denmark ext 6s
(continued)
Brazil
Bid
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
Valparaiso 6s
Canadian
dollar
value
Valley
1939
(Dept of)
$ issue
f35
-
July, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Warsaw
(Kingdom)
Funding 5s 1956
2nd
f7
F-A
f4%
near
12
__
7
•
Bonds—
De
Kalb
2y2s
—
12
flO
M-N
Co
Co
iy2s
12
flO
Bid
2s
school
Fulton
1951-77
J-J
b0.80 to 2.35%
J-J
b0.90 to 1.60%
-J-J
bl.70 to 2.15%
iy2s 1951-60
1961-76
2y2S
and
F-A
1951-56
issues are
Canadian
funds.
Richmond
b0.90 to 1.35%
Muscogee County—
Road
4y2s 1951-56
102%
102
1951-52—
Board
__
__
b0.80 to 1.40%
__
(County)—
Ed 2Vis
of
Water Rev
2%s
1951-55-J-J
2y4s
1956-73-J-J
bl.40 to 2.25%
2y2s
1974-79_J-J
'51-79_J-J
b0.90 to 2.30%
1959—F-A
bl.90 to 2.00%
__
Rev
4s
1956 opt 1951-52
Grange (Village of)
La
water
Peoria
1957
102 Vi
102 %
Rockford
1959
102
102%
2.10s
5th
6th
7th
8th
9th
9th
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Loan 3s
Loan 3s
Loan
Loan
Loan
Loan
Loan
3s
102%
102
1960
3s
1962
101%
1963
101%
102 %
3s
1966
101%
102 y2
l%s 1950
99%
IDAHO
102%
3s
100%
Idaho
Boise
United
Dominion
of
3s
June
3s
1
1958
91%
:
1st War Loan
100%
92%
4s
M-S
9iy2
92%
3y4s
opt '53
bl.00 to 1.50%
optional 1955
3y4s 1952-F-A
91%
25-yr 3Vis 1961 opt '56—J-J
3Vis June 1 1966 opt '56
105 Vi
30-yr 4s
100%
1960
M-N
1950-54__Dec
Recognition
iy2s
ser
15
100%
(Prov of)
debentures
3s
M-N
b0.70 to 1.30%
bl.40 to 1.70%
M-N
bl.00 to 1.30%
1954-60
1
March
1
1964-68
2%s
March
1
1969-73
Columbia
Apr
25
1954
4Vis
1951-56
4Vis
s
1
Manitoba
5Vis
15
2y2s 1958-70-M-N
2Vis 1971-79
4s
(Toll
Bridge Rev)—
M-S
1965
f95
1958- —J-J
to
110
124
2y4s 1968
Revenue
J-J
series
of
117%
102 y2
103%
3y4L 1954
J-J
102
111 ¥2
3y4s 1955
J-J
loo y2
-J-D
108%
110
3y4s 1956
J-J
J-J
3y4s 1953
Montreal—
3y4s 1957
Co 4%s'53,'54 & '61
4Vis May 1 1965
.M-N
Metrop
J-J
99
1.40
1.50
__
97
3 Vis 1958-61
J-J
93
112
3y2s 1962-65
J-J
92
J-J
91
J-J
94 Vi
99%
99%
101
2Vis ctfs
2y4s
Water
•'
——
Works
101
2%s Oct 15 1955
99
101
Water
2%sOct 15 1956
99
101
3s
99
101
2Vis ctfs Feb
—
ctfs May 1
—
1958-59—
15
1964-66—
1
1952-J-J
2y4s ctfs
1958-59
J-J
113%
115
2s
ctfs
Aug
M-S
107%
109
2s
ctfs April 1 1954-57
A-O
Ontario
5s
2s—ctfs
May
109
111
1 Vis ctfs
1961-63
110%
5s
1960—J-J
M-S
(Province)
100%
4Vis refunding
119
114%
116
88
Chicago
4s
M-N
117%
122
15
blOl
to
1954
bllO
to
Park
116
3Vis
4s
July
Feb
1
115
F-A
100%
f
s
100%
105
113%
115
J-J
102
103
I960—M-N
110
1
M-N
114
115%
108 y2
107
MnS
noy2
106%
107%
-J-D
5s
(B
Jan 15
C)
4Vis 1967
blOO
115
122
'67 opt
1
1968
1
Jan
125
■F-A
114
1969
1
1969
1
Jan
114
117%
116
1970
2s
'51 to '66—
'51
opt
series
opt '52
opt
2s
119%
b0.80 to 2.25%
__
Atlanta—
4 Vis 1950-56
2Vis
1 Vis
1952-76
Augusta
2 Vis
Columbus
Crisp
a
Co
J-J
b0.80 to 1.35%
J-D
b0.80 to 2.00%
bl.00 tc 2.15%
hos
M-S
Called
2s '51-77-A-O
1950-57
,-F-A
for
redemption,
b0.80 to 2.25%
b0.80 to 2.25%
bl.00 to 1.80%
see
—
—
—
—
—
0.90
1.90 to 1.10%
bl.15 to 1.50%
bl.60 to 2.00%
l%s
bParto2.10%
bl.00 to 2.10%
var purp
'50-58
_M-N
—
—
b0.80 to 1.60%
—
2.25
—
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
2Vis ref
A
ser
1950-72—A-O
—
—
_
—
Bowling Green 5s 1955
Covington 2 Vis 1951-86
Frankfort
(Waterworks
-J-J
J-J
and
Elec Lt & Pwr Revenue) —
IVis due 1950 to 1958-J-J
99
bl.00 to 2.40%
111
113
bl.00 to 2.50%
(City of)—
Light & Pow Rev
Vis-2Vis-2Vis-3s 1953-79_
99
Elec
bl.00 to 1.50%
2
„
&
inf
4Vis
sewer
J-D
—
bl.00 to 2.00%
bl.00 to 2.10%
bl.00 to 2.25%
page
50.
b2.10
b2.00
1.90%
J-J
b2.05
1.95%
4s sewer 1965
F-A
b2.00
1.90%
4s Jan 1 1970
J-J
b2.05
1.95%
4 Vis Jan 1 1970
—
—
—
—
Louisville
—
&
Jefferson Co'
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
5s
bl.00 to 2.15%
M-S
bl.00 to 1.20%
M-S
bl.30 to 1.75%
IVis 1962-70
M-S
bl.80 to 2.10%
2s
bl.00 to 2.15%
1951-54
IVis 1955-61
bl.00 to 2.15%
M-S
b2.15 to 2.20%
__
—
1971-73
IVis 1974
M-S
Warren
—
w
w
County
1970
A-O
b3.10
b2.70
*68
bl.00 to 2.15%
__
_
bl.20 to Par
bl.00 to Par
J-J
b0.90 to 2.05%
—
4s
Highway—
Jan 1 1951-56
bl.00 to 1.80%
bl.90 to 2.10%
—
—
—
—
Q 1951-60
Sept
1 1960-79
(City of)—
Rev s f 1978—J-J
3Vis 1953-68
J-J
__
__
b Basis,
Elgin 2s
f Flat
b0.80 to 1.65%
bl.70 to 2.25%
Louis
1950-59
price.
J-J
Refunding 3Vis 1950-56-,-F-A
Refunding 3 Vis 1957-60— F-A
iy4S 1952-67
State
107
bl.50 to 2.60%
b0.75 to 1.50%
bl.70 to 1.90%
M-N
bl.25 to 2.40%
Highway—
1950-55—
series
S
1950-57
4s
series
V
1951-55—-J-J~
3Vis series S
Highway
105
bl.00 to 1.90%
b0.90 to 1.60%
__
—
"
—
i
„.
Institutional imp ser B—
4s
—
1950-59
4s Bridge
__
—
LOUISIANA
1957 optional
bl.00 to 1.85%
2.10s
2.20
2.50%
—
State
bl.10 to 1.85%
1
„
—
3.00%
1959-J-J
4Vis
__
—
14—
to
J-J
(Water rev)
__
—
Paducah 4Vis
bl.00 to 2.15%
J-D
3s Sept
__
2.00%
-J-D
1969
4 Vis ref 1965
bl.00 to 2.00%
3 Vis ser
1951-69
bl.50 to 2.50%
Louisville—
bl.00 to 2.10%
optional '51-57-J-D
superhighway 1969 opt
East St
—J-D
(City)
5s
'67
'68
1957
Decatur
__
(City)—
1950-78
—
Feb 1 1954-57
4Vis series D & E
—
1950-67
—
_
2s
13—
1953-69—
1951-57
Ref
to
opt '52 to
1951-59
2 y2s
1950-79—
b0.90 to 1.15%
1951
Is
3 Vis Jan 1 1957-61
2s
school
b0.90 to 1.10%
—
Education—
1951-53
bl.80 to 2.00%
Cook County—
GEORGIA
2yaS
F-A
Vis
bl.65 to 1.70%
116
January 1 1960
Athens
bl.00 to 1.10%
b0.90 to 1.70%
(Board of Education)
2 Vis Feb 1 1951-53
bl.00 to 2.30%
opt '51-65
series 10—
2 y4s construction
to
J- J 14
-
J-J
A-O
—
Vis ref 1951-60
4
2y8s construe series 16
Winnipeg—
4y2s April 1 1961
5s
1966
1
Jan
—
1970
1953-54
Sch dist 4Vis 1951-54—J-J
2
Board of
1—
opt '51-65
2 Vis construction series
106
-A-O
4y2s 1950-61
Vancouver
1966
1
Jan
1950-59
—
Soldiers' Compensation Bds
2Vis construction series 11—
Toronto—
5s
—
4s
series 12
1968 opt '51-68—J-J
1
Jan
111%
M- ■N 15
Nov 15 1957
bl.65 to 1.85%
2 y4s construction
-
4 Vis 1955
4%s Mar 15 1960
—
M-N
—
„
1.75
construction series 8—
Jan
4s
bl.30 to 1.60%
Wichita
bl.00 to 2.10%
Jan
(Province)
(non-call)
1959
b0.95 to 1.25%
M-N
Topeka
bl.00 to 2.15%
2s
Saskatchewan
5s
M-N
b0.60 to 0.90%
KANSAS
J
July 1 1960 opt 51-60—J-J
2y4s 1960 optional 51-60-J-J
2s
ref 1962 opt 51-65—J-J
IVis ref 1965 opt 51-65—J-J
iy4s construction series 7—
101%
104
M-N
(non-call)
__
M-N
bl.60 to 1.65%
J-J
Quebec City—
5s
__
IVis 1963-69
Funding—
2 %s construction series
99%
1953
—
—
1
1951-53
b0.80 to 1.10% I
bL00 to 1.60%
ser
Chicago Sanitary District—
4s
1955 optional 1951-54—
—
99%
opt '51—
1958 opt '53_
4 Vis 1956
iy2s
IVis 1951-66.
Jan
4 Vis 1961
less
Henderson
1964 opt '62_M-S
15
bl.50
City
„
bl.60 to 1.65%
bl.90 to 2.10%
Imp 2Vis '68 opt '51-68-M-N
115
J-J
f debs
s
M-S
1950-55
2 Vis construction
3s
—
l%s 1959-62
District—
1955 optional
Judgment
112
May 15 1958-68-M-N 15
City—
July 1 1956
J-J
Quebec (Province) —
2 Vis debentures 1955
M-N
Mar 1 1964 opt 1951-64—
Refunding bonds of 1945—
l%s 1965 opt 1951-65-J-D
119
120
4 Vis 1960
b0.60tol.20%
_
County—
bl.20 to 1.50%
1959-60—
1
Ref bonds of 1944
--
Ottawa
5s
b0.60 to 1.40%
1951-60
2s
—
KENTUCKY
—
J-J
M-N
2 Vis 1950-56
J-J
(School Building) —
Co
•
117%
15
1960
4s
b0.60 to 1.40%
Chicago Board of Education—
68
J-D
4Vis Jan 15 1951-57
b0.60 to 1.40%
—M-N
—
b0.80 to 1.10 %
b0.90 to 1.20%
IVis Feb 1 1958-69
86
99%
b0.40 to 0.70%
J-D
112
412
—M-N
1959
5s
114
15
MrN
Debenture 3 Vis 1956
J-D
1950-53—
1
15
1960
Scotia 5s
—
IVis 1954-58
1.20
5Vis
Debenture 4Vis 396G..M-N
—
—
Kansas City—
Works System—
ctfs Aug 1 1954
Debentures 5s 1960
88
Dec 1 1950-53
4s
bl.80 to 2.00
1961
iy2s 1962-66
2y2s ctfs June
Nova
bl.00 to 1.60%
1 yas Dec 2 1954-58
Waterloo
bl.90 to 2.00%
J-D
101
99
-
M-S
1962-64
99%
Vancouver
bl.00 to 2.65%
bl.00 to 1.50%
J-J
—
Revenue—
2%s Oct 15 1954
North
J-D
1951-61—
1
iy4s 1963-65
95 y2
2%sOct 15 1951
1952
1951-69
iy4s 1950-62
94
3Vis 1978
2%s Oct 15 1952
2 Vis debentures
—
bl.00 to 2.50%
Compensation—
Vis '
Sioux
95
3 %s 1966-72
3»/4ssf debs 1963
J-D
__
'
M-N
__
—
96
110
99%
4Vissf Apr 15 1961—A-O
1951-67
Cedar Rapids 4y2s '50-'53_M-N
Des Moines 5s 1950-57
J-J
Scott
100
106 y2
Currency ref
4Vis non-call 1958
—
Utility Revenue
—
101
104%
Oct 15 1950
4 Vis 1960
bl.00 to 1.70%
IOWA
102 y2
4s
Brunswick
b2.75 to 3.00%
2%
103 y2
110
4 Vis 1955
—
—
bl.30 to 2.80%
IVis refund Jan
104
102 Vi-
-J-D
New
bl.00 to 1.90%
1%s 1951-62
b0.75 to 2.00%
-F-A
Oct 15 1957-67
1950-56-J-J
H
1947:
4 Vis 1951
3s
C
University—
3V8s
Transit Authority—
110%
4 Vis 1956
2 Vis Oct 15 1953
—
bl.00 to 1.70%
bl.00 to 2.00%
M-N
Gas
b0.75 to 2.15%
119
2s
bl.00 to 1.50%
J-J
Polk
—
J-J
1951-68
opt
iy2s 1951-66
96
-J-D
U S
4s
—
—
4y2s 1954
110
109
1959
1947
J-J
1950-57-A-O
M-N
Service
Chicago (City)
3 y2s 1955 optional 1951
122
1954
1957
1950-58
__
—
Indianapolis 4y2s 1951-55—J-J
*
5s
—
bl.00 to 3.00%
2y2s 1961-69
b2.55 to 2.60%
Chester
104
2 y4s 1951-60
b2.00 to 2.50%
rev
108%
—
deb
June
110
blOl
J-D29
—
101%
109
A-O 25
1957
101
99%
102
—
f deb Jan 23 1969.J-J
Dec
5s
99
(Province)
F-A
1953-61
Wayne 4y4s
bl.50 to Opt
rev
Sewer
100
99
—
bl.00 to 2.25%
Indiana
b0.70to 1.75%
Sewer
1961-63
23/4s
British
4s
106
104%
1956-60.J-D
March
A-O
4y4s water
1950-61 optional 1951 M-S
~
_
b0.90 to 1.30%
bl.15 to 1.75%
Bloomington
(dated Mar 1 1950)—
2%s
5s
105
103 Vi
1953-55-J-D
3 Vis debentures
Debs
County—
Vi% to IVi 1950-63
—
1.90s
Hammond
Adams
Alberta
F-A
M-S
Fort
A—
M-N
series B
—
bl.60 to 1.85%
205—
IVis 1950-63
b0.70 to 1.00%
1951-60
2s
b0.80 to 1.50%
East Chicago—
b0.70 to 1.25%
1 Vis 1961-72
94
93
A-0
Service
—
106
rel
emer
—
1951-58
rev
1st
1951-58
highway
No
INDIANA
ILLINOIS
ioi y2
M-S
1974
perpetual
D
1—
No.
Canada—
2%s (25-year)
S
bl.00 to 1.50%
funds
150
1951-60
1
2s sch dist 1950-69
J-J
Elkhart 4y2s w w 1951-75_A-0
Evansville School City—
Independent
1950-62
June
iy2s June 1 1961-67
Ref
1950-53
2s
iy4s
Island (City of)
Bridge rev 3s 1970
Springfield (City of) —
bl.00 to 1.25%
District
4s
quoted in
are
States
City
School
—
—
Rock
(State)—
Due Dec 1951
The remainder of Canadian
Municipals
__
rev
School Dist No
4th
__
—
bl.25 to 2.60%
1956
b0.80 to 2.00%-
b0.90 to 2.10%
—
(Kings H'way Bdg) —
2y2s-2Vis ref rev '50-63_J-D
103 y4
J-D
—
Madison
103 y2
ref
—
2.30
bl.00 to 2.50%
102%
1950-67
_
1950-68—M-S
102 y2
2 Vis
__
Preserve—
1954
4y2s
To
Not
b0.75 to 1.30%
Water Rev
2nd Victory Loan 3s
3rd Victory Loan 3s
Savannah
or
Ask
Evanston—
3s
A-O
Bid
Water
__
b0.80 to 1.75%
A-O
—
Victory Loan
quoted in
1st W'ar Loan 3y4s
__
__
Forest
iy2s 1950-63
Loan
Yield Basis
Bonds—
Net
b0.90 to 2.30%
M-N
1950-79
To
or
Ask
School District—
CANADA
War
81
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Net
—
funding 5s '56—M-N
ser
as
To
or
Ask
F-A
(City) 7s 1958
4j/2s assented 1958J
Yugoslavia
are
ser
3 Vis-2 Vis
Highway
ser
1958-60
"A"
&
J-J
J-J
b0.90 to 1.40%
bl.00 to 1.90%
bl.00 to 1.60%
bl.80 to 2.10%
"H H"—
1953-65
J-J
bl.80 to 2.40%
"1-B"—
2%s 1960-62 opt 1954
b2.05 to 2.28%
—
STATE AND MUNICIPAL BONDS
82
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Bid
Bonds-—
Baltimore
M-N
Jan 15 1953-54
1955
3 Vis Jan 15
—
—
—
Rouge
M-S
1951-54—M-S
Caddo
1957-60
1961-81
bl.40 to 1.65%
bl.60 to 2.25%
b2.25 to 2.30%
__
2Vis Jan
1
2s
Jan
1
F-A
F-A
lVaS 1951-60
Rev
1950-77-A-O
3Vis Sew Dis
1950-77-A-O
Recreation
blUl
to
105
2Vis 1962-68
A-O
A-O
bl.85 to 2.65%
District
Harford
—
—
1959-68
M-N
b2.30 to 2.60%
__
1950-802Vis 1951-69
M-N
2Vis 1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J
bl.00 to 2.60%
bl.00 to 2.40%
b2.30 to 2.50%
Orleans—
gold
1957-67
J-J
2Vis 1968-78
2Vis 1979-87
J-J
J-J
b2.30 to 2.50%
b2.50 to 2.60%
2s
1988-89
J-J
--
—
2s
1998
J-J
—
—
Imp 2Vis 1950-59—M-N
__
Imp 2 Vis 1960-62—M-N
Gen Imp 2Vis 1963-72—M-N
Prince George's County—
1 Vis pub school 1951-67-F-A
2 Vis
2.70s
—
b2.20 to 2.60%
1 Vis
1963-65
F-A
b2.20 to 2.70%
Is
1964
—
—
Board—
M-S
2.40s
5S
—
M-S
1950-85
A-O
bl.00 to 2.70%
1951-85
-M-S
bl.20 to 2.70%
—
bl.10 to 2.60%
4Vis
—
2.70
—
—
2.90
w w
& sew '50-54:.—J-J
J-J
1950-57
2s
J-J
IVis 1958-67
bl.00
bl.00
bl.20
bl.80
to
to
to
to
Bdge rev 2 Vis ref 1969—F-A
Turnpike Authority—
F-A
2 Vis revenue 1976
F-A
1967—_M-N
J-D
—
__
bl.00 to 2.65%
_.i
__
_
b0.65 to 1.35%
A- O
1951-58
1.70s Airport 1957-65
Reg IVis July 1 1950-60
b0.65 to 1.40%
j-:D
bl.15 to 1.60%
b0.65 to 1.30%
J -J
1951-79
1950-68
..
iy2s
1951-63
Reg
IVis Jan
iy4s
j-:D
—-
__
4s
Oct
__
Vets May 15 1951-56—
Is Dec 1 1970
Is
2.40%
__
bl.20
0.80%
bl.20
0.80%
bl.30
0.80%
M-S
1950-65
Metropolitan addtl wtr loan
IVis coup & reg 1951-80-J -J
Metropolitan Water Loan—
2s reg 1950-68
J-J
IViS 1950-66
M-S'
IVis
b0.65 to 1.10%
__
b0.65 to 1.80%
101
ref
2s
May
w
1
1981
4 Vis
1960
bl.10 to 1.75%
3s
A-O
1992
1
June
M-S
—
15
1960-61
bl.90 less 1
bl.90 to 1.95%
__
1962-65——
bl.95 to 2.20%
—
2y4s Dec
15
15
„
1951-68
2 y4s
May
2Vis
1951-79
J-D
1992
1
__
—
„
__
__
__
2.60
__
—
—
1.70%
—
—
b0.90 to 2.15%
__
1965-67
3.20s
1972
104 y2
105 y2
—
—
1.60
Aug
IVis
Aug
Allegany
F-A
1
1
4s
A-O
b0.80 to 1.40%
Mystic River Bridge
Authority 2%s 1980
1951-58.
Bedford
Newton
2Vis
4s
1957.
1950-69
b0.80 to 1.50%
—
b0.85 to 1.90%
—
M-N
b0.85 to 1.30%
__
M-S
b0.90 to 1.25%
Somerville
M-S
b0.80 to 2.00%
J-D
b0.75 to 2.00%
price,
M-N
n
b0.85 to 1.25%
b0.80 to 1.80%
„
—F-A
b0.80 to 1.40%
—
—
—
to
1.10
—
—
of
J-J
A-O
103
104y2
—
bO.70 to 1.65%
1.60
__
b0.70 to 1.65%
—
b0.70 to 1.15%
—
b0.75 to 1.20%
—
b2.20 to 2.35%
1.90s Vets Hous 1950-68-M-S
b0.70 to 1.65%
__
b0.90 to 1.60%
1.80s
J-J
b0.70tol.65%
__
J-J
bO.80 to 1.90%
—
water
1951-68
2Vis
Springfield
1951-69
3Vis 1951-60—J-D
disp 1951-88 M-N
2s
bl.90 to 2.15%
IVis St & Sew 1951-79—J-D
sewage
1.50
1.55
—
F-A
b0.75 to 1.40%
bl.40 to 1.65%
—
1950-59—A-O
b0.75 to 1.60%
—
J-J
3s
—
2.60s
1951-66
A-O
b0.75 to 1.90%
1950-67
M-S
b0.75 to 2.00%
—
J-J
b0.70 to 1.70%
—
—M-N
b0.70 to 1.65%
b0.70 to 1.70%
1950-60
Spec
A-O
impt
2s
—
—
b0.70 to 2.10%
—
M-S
b0.70 to 2.00%
—
-M-N
b0.60 to 1.40%
—
'51-61—M-N
b0.70 to 1.75%
—
1950-57
st
—
M-S
1951-79
1951-69
ref
1.30s
Public relief & perm impt—
b0.70 to 1.75%
—
A-O
b0.70 to 1.80%
—
M-S
b0.70 to 1.75%
—
M-S
F-A
b0.70 to 1.80%
b0.70 to 1.65%
_
M-S
b0.70 to 1.50%
—
Minneapolis-St' Paul—
Metropolitan Airport Com—
2y2s 1954-59
M-N
bl.20 to 1.79%
—
__M-N
bl.70 to 2.00%
—
M-N
b2.10 to 2.30%
—
Independent S D No 8
1% & l»/4% 1951-67—J-J
b0.70 to 2.10%
—
1.90%
IViS
M-N
1951-61
1950-62
1.70s
1.60s
-
1950-61
1951-62
1950-56
_
1950-55
b0.90 to 1.40%
b0.70 to 1.65%
b0.70tol.90%
__
—
—
1960-69
2 y4s
__
J-J
1950-55
—
1.45
Def Fund—
1951-56
1956-63
ind
—
1.15
b0.60 to 1.10%
J-J
Cred
ind
Minneapolis
0.75
indebtedness
of
1953
Rural
Ctfs
2s
M-S
J-D
Nominal.
—
—
—
M-N
b0.75 to 1.85%
1970-81
1959
ctfs
1950
1st
F-A
2»/2s
—
due
0.90%
__
M-N
M-S
1951-69
Maiden 2y4s
A-O
f Flat
—
—
1951-68
b Basis,
—
M-N
1951-56
—
bl.25 to 1.40%
—
various
(tax ex)
sewer
—
1951-59
1950-62
—
—
2.10s
1951-68—
1951-55
—
—
2.20s
__
2s
b2.40 to 2.60%
—
2s
1951-55
water
—
—-
98
—
98
bl.25 to 2.30%
1958-
—
b0.70 to 1.85%
iy4s
3Vis
__
__
1
1957
b0.85 to 1.65%
b0.70 to 1.65%
IVis
1950-69
b2.40 less
due
bl.35 to 2.10%
J-D
Pittsfield
1951-75
—
2»/2s
-A-O
bl.10 to 2.15%
3 Vis
—
1951-69
M-N
-M-N
4s
bl.00 to 2.30%
due
1951-62__J-J
1950-79
2Vis 1951-66
1951-55
1.75
blOO to 1.10%
2y4s 1950-58 1
bl.60 to 1.75%
1951-61
—
98
iy4s
—
—
IVis
New
2.40s 1968-73
bl.10 to 2.85%
1.40s
__
Lexington (Town of)
IVis 1951-78
—
—
iy2s
—
2.60
b0.80 to 1.40%
bl.30 to 1.75%
1
1955-56
b0.85 to 1.75%
J-J
4Vis Mar
1954-
due
A-O
M-N
Baltimore 5s
due
iy4s
A-O
Lynn
County—
1967—
1952-53
b0.80 to 1.85%
...
bl.25 to 1.55%
1951-74
1
1951
due
J-D
1
1953-58
1.90s
97'/2
b0.80 to
—
Adj Compensation
2.30s
1960-80
b0.90 to 2.25%
2s
June
B
1.20s
1951-58
b0.75 to 1.05%
b0.75 to 1.00%
1962
IVis June 1
series
1.10s
County—
Anne Arundel
1959-61
is due
iy2s
4s
1950-52
1955-60
1961-64
1
1954-56
1
__
Cambridge 2s, 1951-58
Chicopee IVis 1951-59
State H'way Const ser A—
Aug
1
June
1.00
Brookline
State Roads Comm of Md—
IVis
1950-72
b0.75 to 1.40%
J-J
June
1
2.00
bl.00 to 1.50%
1953-65
—
bl.00 to 1.50%
bl.60 to 1.75%
b2.00 to 2.15%
99
1950-53
Dec
4y2s
b0.85 to 1.65%
b0.80 to 1.80%
2Vis
1950-54
4s
J-D
b0.75 to 1.15%
Is
bl.00 to 2.40%
bl.00 to 1.40%
minnesota
_
-A-O
F-A
b0.85 to 1.00%
1950-62
1.45
1.30
University of Michigan—
Revenue 2 Vis 1964-67-M-N
b0.85 to 1.40%
1950-58
1950-63
b0.75 to 0.95%
IVis
IVis
optional 1951
Saginaw Water Revenue—
iy2-lVi-2s 1950-76
M-S
Ctfs of
1950-69
iy2s
F15-A
J-J
F-A
—
—
1970-74
University Terrace——
2y2s series A May 1 19702.70s series B May 1 1977Revenue 2 y4s 1951-63_M-N
--
1950-52_
1951-53
IVis 1951-56 -1
2-3 y2-3Vis
2s
b0.85 to 1.75%
F15-A
2Vis Jun & Aug 15
—
—
1.50
1951-65
_M-S
1966-69 opt'65
2Vis
IVis
M-S
2Vis Oct
107 y2
—
103
1955
1
—
Brockton
Certificates of Indebtedness—
2s
4 Vis school June
iy4s
—
2 Vis series B
—
—
Royal Oak (City of)—
—
~
2s
—
__'
106 y2
107%
Nov
Ref 2 Vis-3Vis
b0.90 to 1.25%
17/8s
1960-64
3s
school
Ref
b0.90 to 2.40%
iy2s
Chesapeake Bay Bridge
2 Vis
1957
1 1954
Revenue) —
lVi-2-2y4-3s 1950-76—M-S
IVis school dist 1950-53-A-O
4y4s school Apr 15
4Vis
Ref
F-A
1951-77
IVis
A-O
F-A
bl.00 to 1.30%
bl.40 to 1.85%
Highland Park—
—
F-A
1
IVis
A-O
A-O
A-O
A-O
F-A
1952-60
2 Vis
—
1950-76
Metropolitan District—
l'As 1951-69
1954-59
A
Ry—
F-A
revenue
—
—
1950-55--
iy4s
Is
1952-53
ser
—
Pontiac—
b0.90 to 2.35%
b0.90 to 2.40%
1.60%
MARYLAND
2 Vis
St
—
bl.75 to 2.05%
—
b0.90 to 2.35%
bl.65
bl.80
S
ser
1951-54
1955-60
Transit
__
J-D
1951-76
1.65%
ref
Util
iy2s
—
bl.00 to 1.35%
bl.50 to 1.65%
J-D
1955-57
1958-63
Pub
—
J-D
J-D
1952-54
2s
_
b2.25 to 2.30%
85Va less iy4
1966-76
1977-78
Street Ry—
iy2s
__
J-D
IVis May
IVis
1.70%
,3s
Dec
Public Utility
2.60
—
—
__
1.15%
1966
IVis
__
1959
15
Dec
b0.65 to 1.70%
__
1.50%
bl.80
—
b0.70 to 1.85%
15
b0.65 to 1.60%
1994
1
bl.60
bl.75
—
bl.65 to 1.70%
15 1950-58
2.60
opt 1951
bl.25
2Vi % July 1 1965
1 to 2Vi % Nov 1
bPar to 1.60%
J-J
General Obligation—
4 Vis
2Vi% August 1 1964
__
b0.65 to 1.60%
1961
Refunding bonds—
2Vi% March 1 1963
to 1.60%
to 1.80%
less 1
less 1
Dec
b0.65 to 1.60%
1953
1
Jan
w
v.".
b0.85
bl.60
bl.90
b2.00
Dec
Boston—
b0.75 to 1.75 %
__
2s
b0.65 to 1.60%
M-S
1950-66
2 Vis
(City of) —
1 1951-69
Portland Water District—
—
3y4s
Veterans
99Vi
—
—
J-J
1950-56
Dec
1.70
__
b0.65 to 1.75%
IVis Met Dis Wat 50-78.J-D
99
I960-—
2y4s 1957-58
Public Sewer bonds
Term
IVis Boston Harb '50-68-J-D
97 Vi
1959
—
bl.80 to 2.05%
b0.85 to 1.95%
bl.85 less
Vi
bl.65 less
Vi
bl.75 less
Vi
b0.85 to 1.85%
__
b0.65 to 1.65%
iy4s
Portland
IVis July
4y4s
4Vis Dec 15
4y2s 1950-59
Refunding ser G—non-call
3y2s 1951-56
A-O
2y2s 1957-59
A-O
2y2s 1960-61
A-O
2y4s 1961-63
A-O
ry
iy2s
b0.65 to 1.60%
1.70s.1951-77
A-O
Metropolitan Sewer Loan—
103
1961
b0.75 to 0.95%
bl.05 to 1.25%
bl.30 to 1.45%
—
99Vi
b0.75 to 1.40%
4s
b0.65 to 1.60%
J-J
1950-69
3s May
J-J
4s July 1952-58
2Vis water
—
__
—
2.20%
b0.65 to 1.75%
b0.65 to 1.50%
b0.65 to 1.55%
Reg
b0.75 to 1.30%
15 1951-55
Old Town Water District—
Augusta
4
Water 4s
3s
b0.65 to 1.65%
1951-72
1
1950-70
1.30s
'58-63—
'
__
Maine
2Vis revenue 1976
2Vis-3s-3y4s
Vis-4Vis 1950-59
Detroit
Muskegon (Water Revenue) —
3y2s-lVis-2s 1951-80
J-J
J -J
1950-58
regis
Reg
2.80%
1.60%
—MAINE
A-O
hwy & bdge 1951-54
4S Sep
1 1951-54
M-S
2s improvement
1951-56—A-O
Maine-New
Hampshire Inter¬
state Bridge Authority—
5s
water
IVis
—
J-D
Dec 1 1950-69
1950-86
M-S
1956-A-O
1951-64
Dearborn 4Vis sewer
St
massachusetts
4s
1.60s
Shreveport—
5s
—
b0.70 to 1.25%
Midland (Water
—
J-J
D
1951-53
1954-59
1960-64
iy2s Mar 15 1965 opt 1952—
iy2s Mar 15
iy2s Mar 15,
iy2S Mar 15
Water
Water & Sewer—
__
2.80
F-A
July 1968
—
__
District—
series
1950-84
1
l%s
3y2s
bl.00 to 2.50%
bl.00 to 2.65%
bl.00 to 2.70%
l%s
__
Red River A&BB Dist—
5s 1965
b0.70 to 1.20%
MICHIGAN
IVis
bl.05 to 2.30%
bl.00 to 1.25%
bl.35 to 2.20%
bl.00 to 2.65%
Aug 1 1950-87
1.70s Sep
—
2.40
2.40
Parish—
6s 1950-60
Pentchartrain
—
—
Veteran Bonds—
IVis
1950-87
1
Oct
3Vis 1987 opt
F-A
Ouachita
public school 1951-53-M-S
public sch 1954-64-M-S
5s
__
—
2 Vis
1955-62
Parish Sch
bl.00 to 2.05%
b2.10 to 2.20%
b2.25to2.65%
1956-73
Gen
refunding
2s
5s 1950-60
b0.70 to 1.20%
2y2s
bl.00 to 1.65%
bl.75 to 2.65%
1950-55
IVis
District—
Reparations
Orleans
J-J
Washington Sub San Dist—
bl.00 to 1.40%
bl.50 to 2.20%
Orleans Levee
b2.10 to 2.50%
M-S
M-S
3 Vis
Gen
3s
iy2s Apr 1 1951-58
iy4s 1950-59
Refunding of '45 series B
—
4y2s serial
M-S
—
bl.50to 2.25%
New
bl.10 to 1.45%
bl.45 to 1.70%
bl.75 to 2.00%
bl.l5to2.65%
bl.45 to 2.00%
1953-58
M-N
Vis 1965-72
b0.75 to 2.40%
b0.75 to 2.35%
M-N
M-S
1951-68
—
2
J-J
1961-73
2Vis
3s
1953-64
—
County
__
bl.90 to 2.60%
2s
A-O
A-O
__
Levee—
1956-70
Monroe
1950-87
4 Vis
A-O
5s
__
Montgomery County—
Levee—
5s 1962-72
Basin
J-J
Water
(Public
School Const) 2s '52-'57_J-J
IVis 1958-60
J-J
2s
2V4S 1957-61
__
Public
Hagerstown 5s
4Vis 1950-87
__
—
bl.00 to 2.25%
—
bl.00 to 2.75%
__
bl.20 to 2.00%
2s
__
bl.00 to 2.20%
bl.00 to 2.35%
bl.00 to 1.75%
bl.85 to 2.15%
b2.20 to 2.35%
Lafourche
M-N
Garrett County
A-O
A-O
Fifth
1952-63
Cumberland
—
Com—
Park
&
1951-56
2Vis
b0.75 to 1.65%
To
Net
—
IVis funding 1950-58
__
__
2.30
School 3s & 2s 1951-69—F-A
—
l:
2V2S 1951-68
4s Sewer
1
b2.10to2.40%
Parish—
Dist No.
1982-87-^
1988-90——
1
Jan
bl.40 to 2.00%
is Feb 1 1958-66
Sch
Jan
1 Vis
Vis Feb 1 1952-57
Consol
„
__
1951-70—M-N
iy2s
Worcester (City)
iy4s
bl.10 to 1.30%
1
—
bl.00 to 2.60%
bl.00 to 1.90%
bl.90 to 2.25%
1953-56
Jan
2 Vis
East Baton Rouge
bl.30 to 1.80%
1966-83
1.60s
Parish—
5s
__
Issues dated Jan 1 1950—
—
5s
1950-72
Sep
bl.00 to 1.20%
1
1956-65
4 Vis
1.90
—
1951-54
2s
b2.35 to 2.50%
3.10s Jan 15 1956-64
Baton
__
Metropolitan District—
—
b0.80 to 1.80%
F-A
F-A
IVis 1950-65
bl.20 to 1.70%
F-A
—
Atchafalaya Levee District—
5s
M-S
M-N
1954-63
bl.40 to 2.20%
b2.30 to2.40%
Bonus
II Veterans
War
bl.10 to 1.60%
bl.10 to 1.90%
bl.10 to 1.95%
bl.50 to 1.75%
2%s Jan 1 1963-67
4s
IVis 1953-77
1.40s
J-J
J-J
2V2s Jan 1 1953-62
World
1953-72
M-N
M-N
—M-N
Ask
Bid
Bonds—
Baltimore County—
series—
1947
M
bl.35 to 1.60%
1953-62
bl.20 to 2.60%
IV2S 1957-61
Highway series "1-B"
1953-64 opt 54
8tate University—
1 Vis
Yield Basis or
To
Net
Weymouth
1958-62
3s Oct
__
bl.GO to 2.20%
b2.25 to 2.35%
or
Ask
(Continued)
1
__
1 Vis
J-J
J-J
IVis 1951-56
&
Bid
Bonds—
Net
Highway series "E-E"—
A
Yield Basis
To
or
Ask
1970-78
Olmsted County—
St Paul—
5s
Gen'l Impt
4y4s
4s
b0^70 to 1.70%
J-J
b0.70 to 1.50%
A-O
b0.75 to 1.60%
1951-59
1951-61
2.60s
1950-62—J-J
-
—
—J-D
b0.75 to 1.45%
—
195Q-78_M-N
b0.70 to 2.35%
—
1950-57
2.40s Wat Wks
—
_
2.30s
Imp
1951-69
F-A
b0.70 to 2.05%
—
2.30s
Imp
1970-78
F-A
b2.15to2.35%
—
•
July, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
Bonds—
S
D
1960
110
mmmm-
b2.20
2.00%
b2.20
•WMNfMlW
2.00%
2.00%
b2.20
F-A
102
F-A
100
100
100
Elec
__
Yield Basis
Bonds-
Essex
&
imp
2 Vis
—
b2.00 to 2.40%
b2.45 to 2.70%
b2.80 to 3.20%
—
—
m
North
„
Platte
Division—
M-S
A-O
b0.60 to 1.40%
b0.60 to 2.05%
b0.60 to 2.20%
13/4s sch dist 1950-85
2s
3s
94
96
iy4,s 1962-63
F-A
92
95
mmmm
mmmm
b0.85 to 1.10%
Hamilton
bl.25 to 1.50%
—
Revenue
Hudson
Issued in 1947—
series—
4s-2y2s-2y4s-2s'52-' '71-F-A
2 Vis 1964-65
F-A
.
2%s 1964-70—
mmm'm,~mmmmJm'
...
-
F-A
103
105
100
102
100
2Vis
April
bl.15 to 1.25%
2.65s
IVaS 1955-59
mmmm
mmmm
Pub
F-A
bl.35 to 1.55%
13/4S 1960-67
mmmm.
102
J-D
F-A
bl.65 to 2.(
Pow
Dist
Issued
in
b0.90 to 1.50%
M-N
1
b0.80 to 2.30%
4Vis
1950-59
—
A-O
b0.90 to 2.50%
2.10%
mmmm
4s
1951-53
F-A
bl.00 to 1.15%
b2.25
2.10%
mmmm
IVis 1954-60
F-A
bl.20 to 1.65%
5s
F-A
b2.25
2.10%
2s
1961-64
F-A
bl.75 to 1.90%
4Vis school
F-A
bl.90 to 2.00%
4Vis water 1961
A-O
4 Vis
J-D
b0.90 to 2.80%
M-N
b0.90 to 2.40%
2.90s 1967
Pub
(15th series)—
2Vis
1961
3s
1962-69
F-A
__
5y4s
b2.20
F-A
4y2s 1950-52
_
b2.20
b2.20
2.00%
bl.10 to 1.50%
M-N
_
Issued
——
2.00%
F-A
1951-54—
4S
July 1
1953
Yazoo-Miss
5s
F-A
bl.00 to 1.20%
bl.35 to 1.85%
—
F-A
F-A
1.50%
M-N
J-D
(Wat & Elec
b0.90tol.l0%
M-N
opt '58
M-.N
2 »/4S 1964-68 opt '58
M-N
Joplin (City) iy4s 1950-64
b0.80 to 1.50%
—
—
1.50
—
b0.80to 1.75%
—
Kansas City—
b0.60 to 1.90%
—
4Vis airport 1950-54
A-O
b0.60 to 0.95%
—
4V4s
A-O
b0.70 to 1.00%
—
airport 1961
A-O
/1954-75
M-S
Vis'1967
A-O
Works
iy2S
M-S
1951-67
iy4s series
Kansas
City
4Vis
bl.15 to 1.30%
A-O
-
J-J
J-J
St
Joseph l3/4s 1954
St
Louis 3s school
1958-59
1
F-A
Util
School
series
Is
1950-58—J-J
F-A
J-J
NEW
'50-67
b0.65 to 1.50%
b0.65 to 1.60%
ser A
July 1950-60
C April
ser
1951-69
b0.65 to 1.60%
May 1951-70
highway debs 1958_A-0
highway debs 1959-M-S
1.90s highway debs 1958-J-J
University of Montana—
1.60s 1950-69—
M-S
Billings (City) 3y2S '50-55.J-J
Butte
(City) 4s 1950-57™J-J
Bynum Irrigation
4'/4S 1950-68
Great Falls
23/4s
D
ser
Highway Improvement—
__
l3/4s series E Jan 1951-82
2 y8s series F July 1950-83
Emergency Housing—
-\-
Series
A
of
optional 1950—J-J
Missoula County—
IVis 1961 optional 1946—J-J
1.10s
Series
July
C
of
J-J
Public
58 J-J
b0.65 to 1.30%
Atlantic City—
b0.65 to 1.20%
~
94
Ref bonds of
IT
1944
4y2s 1951-57—A-O
99%
100
"
F-A
1950-66
Eastern
Consol
Western
M-S
Power
f48
5s
System
J-J
13/4s 1970-71
J-J
First
issue
of
4
—
Western
1 First
—
System
—
2.85
3s
b2.40 to 2.70%
—
—
bl.20 to 1.50%
bl.60 to 2.75%
bl.00 to 1.90%
J-J
b2.00 to 2.75%
J-D
b0.60 to 1.15%
b0.60 to 1.20%
b0.80 to 1.95%
1950-83
F-A
b0.80 to 2.45%
1950-70
J-D
bO.80 to 2.40%
track elev
3 Vis
1951-66—
Jan
1954
F-A
M-N
1951-76
15
107
108
b0.80 to 2.35%
J-J
b0.80 to 2.40%
1950-68
J-J
b0.80 to 2.25%
J-D
b0.80 to 2.30%
F-A
b0.80 to 1.60%
'51-'69_J-D
b0.80 to 2.20%
b0.80 to 2.20%
2 Vis
Brunswick—
4 Vis
1950-57
sch
&
wat
J-D
b2.40 to 2.60%
2y4s 1964-71
J-J
b2-65 to 2.80%
__
—
bl.00 to 2.50%
98
—
99
95
95
F-A
b0.80 to 2.10%
sewer
1950-60—
A-O
b0.90 to 2.00%
J-D
b2.50 to 2.55%
1950-60—-J-D
b0.60 to 1.50%
b0.60 to 1.90%
1951-68
4 Vis
(City)
J-D
4Vis
water
1950-70—
1V4S
1950-62
J-J
b0.80 to 2.25%
J-D
Passaic County—
4 Vis 1950-68
b0.80 to 2.00%
b0.80 to 1.50%
F-A
Paterson—
5 Vis
1951-58
J-D
—
-F-A
1950-70
3.40s
bl.00 to 2.60%
b0.80 to 2.25%
J-J
bl.10 to 2.60%
__
5s
J-D
—
water
Feb
1951-64
M-S
1951-77
F-A
1959—M-N
4Vis
1950-62
lV2s
2.65
County—
(4s 1950-70
1951-70
Ridgewood
various
J-J
F-A
4Vis
1951-62—M-,
1951-68
J-J
b0.80 to 2.30%
Somerville
b0.80 to 2.25%
b0.80 to 2.30%
South
F-A
M-N
b0.80 to 2.35%
1950-68
2s
1950-75
2 Vis 1950-78
4 Vis
M
sewer
school 1950-74
1951-60
2Vis
1951-78
__
„
—
1950-65
J-J
—
b0.80 to 1.75%
b0.90 to 1.80%
b0.80 to 1.75%
b0.80 to 2.00%
b0.80 to 1.70%
__
1.50
—
—
—
—
—
Terminal—
1950-72
A-O
bl.00 to 2.60%
M-S
Vis 1950-69
J-D
b0.90 to 2.00%
b0.80 to 2.00%
J-D
b0.80 to 2.00%
imp & sch 1950-60_J-D
b0.80 to 1.60%
b0.90 to 1.80%
—
Orange—
J-D
_
b0.60 to 1.90%
4
J-J
b0.75 to 1.50%
4 Vis 1950-67™
A-O
b0.60 to 2.00%
Tenafly 4Vis 1951-63
—
Summit—
—M-S
4Vis
4 Vis 1950-57
—A-O
b0.80 to 2.30%
b0.80 to 1.50%
6s
—_J-J
b0.90 to 2.35%
1951-72
1.10s
bl.25 to 1.40%
bl.25 to 1.70%
1951-62
6s
1951-69
5s
__
—
Jersey Port District—
Marine
South
4 Vis
„
Amboy—
Plainfield 4s school
bl.00 to 2.65%
—
1967-70
—
—
b0..80 to 2.15%
b0.80 to 2.00%
Camden
4
—
F-A
4 Vis
4s
—
b0.80 to 1.80%
A-O
Perth
b0.80 to 1.60%
M-N
4Vis water 1951-60
2.65
—
M-N
4Vis
Vis 1950-61
2.65
—
1950-59
1950-67
1.20s 1950-66
—
Camden—
5
_
b0.90 to 2.00%
Passaic—
b2.35 to 2.45%
Bridgeton
—
City—
bl.20 to 1.30%
J-D
Vis
99
95
(School District)—
1951-67
4Vis
bl.95 to 2.30%
4»/4s
98
93
4Vis impvt May 15, 1951-56Orange—
J-D
J-D
3s
J-J
b0.80 to 2.00%
J-J
to
.J-D
b0.60 to 1.50%
J-D
J-D
Elizabeth—
2y4s 1960-63
—
b0.80 to 2.50%
1950-58
Ocean
__
Revenue—
bl.00 to 2.30%
_
b0.80 to 1.70%
East Orange—
J-J
—
b0.80 to 1.55%
M-S
4 Vis
'50
15
.J-D
bl.30 to 1.90%
Clifton
price.
M-N
'59—A-O
1951-72——
5s
1950-60—M-N
ref
J-D
4s
J-J
f Flat
6s
Oct
4 Vis
Dec 15 1950-55
Ref
bl.65 to 2.30%
issue of 1947
b Basis,
1 Vis 1950-57
Nutley
4 Vis 1951-60
1950-59
2s
..
„
b2.65 to 2.80%
J-J
1950-56
3s
1951-69
4 Vis
bl.75 to 1.90%
1948—
2 Vis 1957-71.:
b0.80 to 2.10%
4s
bl.00 to 2.00%
2Vis 1966-76
_
J-J
1954-71
Issue
M-N
1951-58
Morristown—
bl.00 to 2.50%
2 Vis 1961-65
1949—
1951-53
3VaS
2y4s
First
of
J-J
b0.80 to 1.60%
impvt 1951-59
2x/2s 1951-70
bl.00 to 2.00%
2 y4S 1954-61
and
1962-69
2s
2V4s Jan 1972—
b0.80 to 1.60%
b0.80 to 2.00%
J-D
bl.25 to 2.30%
»/2s 1950-56
96
System bonds—
J-J
M-N
J-D
Sewer Authority—
5s
1953-54
_
Dist—
2 y2 s 1955-61
J-D
—
__
(County)—
1.68s
F-A
5 V4s Dec 15 1950-60—
b2.00 to 2.20%
Pub
b0.90 to 2.60%
Refunding of 1945—
Bergen County—
b2.25 to 2.60%
2y4S 1973-77—
—
b0.80 to 2.00%
J-J
1967
.J-D
Bayonne—
4 Vis 1950-55
Belleville
__
M-S
Consumer
1.10s
J-D
to
Arlington (Borough)—
Refunding 3Vis 1950-54-A-O
North Bergen—
101
opt '48 to '54
33/4s 1951-59
105
M-S
__
North
bPar to 2.60%
'67
1
4 V4s school
b0.70 to 1.70%
M-S
1955-57
—
(Borough)—
1951
.J-D
2%S 1964-72
—
—
—
ioI%
2 y4s 1958-63
2s
1951-67
4 Vis 1950-67
1950-59
Atlantic Co
101
10*1.43
and
M-S
—
(Township)—
Middlesex
New
Irrigation Dist Elec Rev—
2V4s 1953-5)4
—
b0.90 to 1.90%
b0.80 to 1.40%
J-J
1951-60
Bloomfield
Power
—
b0.80 to 2.30%
b0.80 to 2.00%
4Vis
NEBRASKA
Neb
M-N
Lyndhurst ref 3s 1951-58—J-J
b0.65 to 1.30%
Series
b0.80 to 2.25%
95
M-N
2.20s 1950-67
1950-57
1948
1.70s Jan 51-62 opt
D bf 1948—
—
1.35s
95
b0.65 to 1.90%
--
—
1.00
—
bl.00 to 1.20%
103
1951-85
2Vis
J-J
2.70s 1977-89
Central
2.45s
J-D
4s
1946
13/4s Jan 1951-62
Lewis & Clark School Dist No. 1
13/4s 1957
b0.65 to 1.90%
b0.65 to 1.80%
—Series B of 1947—
4
1951—J-J
b0.80 to 1.50%
1950-56
3Vis
—
__
(City)—
l%s 1962 optional
b0.80 to 2.30%
b0.80 to 2.35%
5Vis
—
District—
J-J
bl.00 to 2.60%
1.60s 1950-69
b0.65 to 1.60%
—
bl.20 to 1.25%
2s
2s
1951-59—M-N
Montclair
b0.65 to 1.50%
b0.65 to 1.50%
4y2sserB July 1950-67
3s Dec
J-D
b0.90 to 1.80%
2Vis
5 Vis
3 Vis
4V2sserBof '30 July
3s
1951
—
—
b0.80 to 2.25%
J-D
water
Linden
4s
JERSEY
3 y4s 1960-67
1956 opt
b0.75 to 1.30%
__
D—
M-N
Middlesex
(State of)—
1st
Series
1950-57
4Vis
bl.00 to 1.75%
1951-56
b0.80 to 2.25%
1950-70—J-D 15
1950-70
!
J-D
2s
bl.00 to 1.30%
Highway Extension—
MONTANA
Rev
bl.00 to 1.60%
b0.90 to 2.00%
M-N
1950-76
Maplewood
A—
& 2y2s'50-69_M-7V
Dist
Montana
bl.00 to 1.25%
b0.90 to 1.90%
J-D
Keansburg 5Vis
Kearney—
103
M-N
Hospital—
Public Improvement—
b0.75 to 1.70%
—
b0.65 to 1.05%
F-A
Rev
Nashua 3sHS
4s
1.00
__
bl.00 to 1.10%
1954-58
3y2s bridge 1951-56
iy2s Aug 1 1951-66
—
Springfield—
2s-2y4s
M-S
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Concord 2y4s 1951-56
M-N
4V4S USD 1951-65
J-D
3y2s
b0.65 to 1.00%
—
and
1950-771
2s
bl.00 to 1.10%
—
1.00
—
—A-O
to
1954
Bdg&lmpt 3y4s'54_A-0
2s
—
56-Jf-S
IVaS 1950-55
1 y4s Airport
Public
J-J
Newark
b0.60 to 1.00%
b0.60 to 0.95%
—
1950-54_F-A
1951-57
1950-59
Water
1951-55
3 y4s ser C of '30 Nov
'50-69
Institutional Construction—
—
School District—
2ViS 1955
Pub
b0.60 to 1.60%
1957-61-F-A
3 Vis 1950-54
Feb
bl.10 to 1.90%
bl.00 to 1.35%
1951-55
2s
2s
HAMPSHIRE
1
1951-68
—
1.70
—
J-J
A
b0.90 to 2.20%
—
—
series B—
1955-61
2s
b0.60 to 1.00%
b0.95 to 1.90%
Improvement
Water Works Ref
b0.90 to 1.70%
b0.90 to 1.80%
M-N
Emergency Housing—
b2.00 to Par
b0.80 to 1.50%
1.20
__
-J-J
2y2s 1956-75
Water
F-A
1.50
—
F-A
3 y4s 1950-55
2
__
Manchester—
3Vis various 1950-72
3s
July
1.70s
1951-54
128 Vi
J-D
2.60s
1.40
__
3Vis
126 Vi
1951-56
Maine-New
1960-63
3 Vis 1957
ref
b0.90 to 2.10%
2.30s 1950-62
3 Vis
bl.00 to 1.50%
Rev)'—
1951-55
1951-64
Water
iy2s
1953-57
2V4S 1951-59
4s
J-J
J-D
1951-67
1.90s
4'/2s 1951-57
NEW
2s
bl.90 to 2.00%
—-
1950-58
Gen
—
F-A
1964-69
2y4s 1970-79
bl.lQ to 1.50%
b2.10
1950-69
4s
1951-54
2s
mmmm
MISSOURI
Columbia
1949—
Levee Dist—
1951-54
road
3s
(Elec Rev)
York School District—
J-J
Delta
in
Jersey City—
1%S 1955-63
mmmm
Mississippi Levee District—
5s
Dist
Pow
mmmm
2.00%
A-O
3.10s 1969-71
Jackson
—
1948—
b2.25
F-A
1964-66
Highway
—
2.15
—
b0.80 to 2.00%
—F-A
.
—
_
bPar to 2.10%
J-D
2y4s 1964-68
3s
_
_
b0.80 to 2.30%
bPar to 1.70%
M-N
1951^59
1951-70
2.35s April 1 1951-66
Irvington 5s school 1963—J-D
(Elec Rev)
__
—
—
b0.80 to 2.30%
J-J
1951-78
bl.00 to 1.10%
F-A
'
Highway (14th series)—
3U0s 1962-63
4 Vis
F-A
'
b0.80 to 1.40%
b0.80 to 2.30%
—
County—
3s
1953-54
b0.80 to 2.20%
(Township)—
4s 1951-52
bl.00 to 2.25%
(11th series)
...
—
b0.60 to 2.15%
F-A
3Vis sewer 1951-78
Hoboken 5s 1950-54
(City of)
Electric
'
M-S
M-S
1950-51
Omaha
b0.60 to 1.50%
M-S
1950-66
lV2s 1952-58
F-A
_
—
Fells
Gloucester City—
5Vis water 1951-63
Hackensack 6s 1951-54
Consumers Pub Pow Dist—
t'
iy2s 1961-62
To
Net
(Borough)—
5s July 28 1950-60
Glen Ridge—
4Vis Mun Bldg 1950-70-F-A
Essex
—
— —
—
or
Ask
1951-60
__
'
C
ser
3y4s 1960-89
——
Highway Refunding—
Highway Revenue
ref
rev
3 y4s 1954-56
Bid
County—
1.70s 1950-87
3y8s 1957-59
96
—
__
2 y4s 1966-70
To
Net
b0.85 to 1.50%
-
102
94
1963
15 1950-59-
Seventeenth
'51-62
or
Ask
b0.80 to 1.50%
b0.95 to 1.45%
—-
101
F-A
mmmm
102
F-A
2 y2S 1964-70
iy4s '50-62.J-J
J-D
104
Vis 1964-70
2y4s 1962-63
iy2sAug
4y2s
Bid
j
(City)
83
closing day of the month preceding the date of issue
North
108
3y4s Feb and Aug 1960
2 Vis 1961-63
and
the
Platte School Dist—
4y2s 1950-59
J-J
Loup River Pub Pow Dist—
b0.75 to 1.00%
Bonds—
3V4s 1950-59
2
for
Yield Basis
Net
Highway
2y2s 1961
possible
as
Lincoln
4Vis flood 1950-53
1
near
To
or
Ask
MISSISSIPPI
3s Feb
as
1.70s
1.20s
school
1951-74
1951-69
A-O
F-A
F-A
b0.90 to 1.90%
b0.90 to 2.10%
_«
—
—
„
84
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds—
near
Bonds—
Albany
4%S 1951-66
F-A
b0.90 to 1.75%
4
4 Vis 1951-60
F-A
b0.50 to 1.75%
b0.80 to 2.00%
4s
A-O
b0.90 to 2.10%
3 y2s
2%s gen fd & ref '51-68-F-A
b0.90 to 2.00%
A-O
2Vis Em House 1950-71-M-N
l%s 1950-74
J-D
gen
3s
1950-66
Union
1951-60—J-D
City 4Vis
Union County—
2.80s
June
Dist
1951-67—J-D
City 4s,
1950-58—J-D
Weehawken 3Vis 1950-79—J-J
4 Vis
West
Feb
1
1951-54
iy2s Feb
1
1955-58
2y2s 1950-53
M-N
l%s Feb
1
1959-61
bl.80 to 2.00%
b0.80 to 2.00%
2 y4s 1951-73
2s
Feb
1
1962-64^
b2.05 to 2.20%
b0.80 to 2.10%
2s
M-S
M-N
b0.90 to 1.20%
bl.00 to 2.20%
b0.90 to 1.40%
2 Vis Feb
1
1965-71—.
b2.25 to 2.50%
b0.80 to 2.15%
1.90s
1951-78
—J-D
b0.90 to 2.30%
2y2s Feb
1
1972-80
b2.50 to 2.70%
bl.00 to 2.25%
1.80s
1951-62
J-D
b0.90 to 1.80%
2%s Feb
1
1981-92
b2.75 to 2.85%
-J-D
b0.90 to 2.30%
2.70s Feb
1
1993-98___
M-N
b0.90 to 2.25%
F-A
b0.75 to 1.40%
1950-71-A-O
b0.75 to 2.00%
__
bl.00 to 2.40%
bl.00 to 2.40%
1950-55
2.10s ref
b0.90 to 2.00%
bl.00 to 2.50%
1951-59-A-O
West Orange 3%s
__
__
2.10
b0.90 to 1.85%
__
A-O
2%s hwy
1953-54—A-O
debs
March
2Vis
1951-61
1
2 Vis
1952-70
Rio Grande
Middle
M-N
b0.75 to 1.75%
I 1950-67
M-N
b0.75 to 1.85%
1965-66
M-6
ser
ser J
July 1 1958
J-J
J-J
J-D
July 1 1960
4s
July 1 1961
4s
bl.75 to 2.00%
b2.05 to 2.10%
2s
M-S
b2.05 to 2.15%
Is June
J-J
bl.50 to 1.75%
J-J
bl.85 to 2.10%
1962-64
M-N
bl.85 to 1.90%
1965-69—
M-N
bl.90 to 1.95%
1970-77
M-N
bl.20 to 2.50%
Columbia
Corning
J-D
b0.85 to 1.90%
195I-58-F-A
1.60
bl.00 to 1.80%
4s
bl.40
1.30%
Jan 1 1962
J-J
bl.45
1.35%
4 Vis Jan 1 1964
J-J
bl.50
b0.80 to 1.60%
b0.80 to 1.15%
F-A
b0.80 to 1.50%
M-S
b0.75 to 1.45%
M-N
1.90s Feb 15 1951-60
4.20s
1950-56
b0.80 to 1.90%
J-D
1951-65
F-A
J-J
bl.60
1.50%
Harrison
bl.65
1.55%
bl.65
1.55%
Hempstead (T) 4»/2s '51-59-A-O
Hempstead 4Vis 1950-65—M-S
J-J
bl.80
1.70%
4»/2s
1951-80
2.30s 1951-67
J-J
2.60s 1950-89
J-J
4s
Mar 1 1958
M-fl
bl.30
1.15%
4s
Sept 1 1958
M-S
bl.30
1.15%
4s
Mar 1 1960
M-S
bl.35
1.25%
4s
Mar 1 1961
M-S
bl.40
1.30%
4s
Mar 1 1962
M-S
bl.45
1.35%
No.
4 Vis
Sep 1 1963
M-S
M-S
—M-S
bl.50
1.40%
Hudson
bl.60
1.50%
M-S
bl.65
bl.60
b0.90 to 2.30%
bO.
__
—
—
—
131
128%
130%
119%
121%
1962
M-S
120 Va
122 Va
4y4s Mar 1 1964
M-S
121%
4.70s 1950-65
4Vis Mar 1
122%
124%
125 y4
127y4
4y4s Rap tr & wat '74—J-D
4y4s Feb 15 1976
F-A 15
126 y4
128 Vi
1.00%
1.80%
bl.95
M-S
b2.05
1.90%
Mamaroneck
A-O
—F-A
F-A
bl.90
1.80%
Mamaroneck Un FSD No
bl.20
1.10%
5Vis May
bl.35
1.25%
3.90s 1950-64
F-A
bl.50
1.40%
Mineola
(V)
J-D
J-D
bl.90
Monroe
b2.00
1.85%
iy2s Aug 1957
iy2s Aug 1961
;
1956
reg
113%
115
4s
Nov
1955
reg__
111%
1131/4
107%
108 y4
108 %
109 y4
bO
bO ,75
iy2S Aug 1 1965
iy2s Dec 4 1980
iy2s Dec 3 1981
Elimination
of
Grade
J-D
June
15
__
b0.70 to 0.80%
1951-53
iy2s June
15
iy4s
June
15
1954
1955-66
June
15
1967-70
__
0.85
b0.90 to 1.35%
IVis
bl.40 to 1.55%
__
—
Improvement—
J-J
Housing l3/is 1991
M-S
b0.90 to 2.30%
4.40s 1950-68-J-J
b0.80 to 2.30%
—
F-A
b0.65 to 1.50%
~
1.60s 1959 to 1968
M-N
bl.75 to 2.15%
1951-55—M-N
M-S
b0.75 to 1.35%
b0.75 to 1.30%
J-J
b0.70 to 1.85%
sewerage
2y2S 1950-56
Nassau
3s
2.00%
2Vis
J-D
J-D
b2.15
2 Vis Dec 1 1974-93
IVis Dec 1 1994-98
1
4s wat
bl.80 to 2.15%
New
bl.35 to 1.55%
M-N
M-N
bl.65 to 1.85%
bl.95 to 2.15%
3s
M-N
b2.15
IVis 1994-99
Issues
l%s
dated June
15
1961-2000
1.80s
bl.35 to
2.08%'
„
0.75%
4s
0.85%
J-D
J-D
-
J-D
J-D
0.90%
3Vis 1961-64
23/4s 1965-72
J-D
bl.15
-
1.00%
3s
1973-90
J-D
J-J
bl.20
1.05%
23/4S 1991-99
J-D
J-J
bl.20
1.05%
Issues
1.90S 1950-61
J-D
bl.00 to 1.75%
1.40s 1950-60
J-D
bl.00 to 1.70%
IS
1951-54
M-N
b0.70 to 1.80%
—
North
1 1949
1951-56—
1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1
1977-892.80s Sept 1
1990-99.
bl.10 to 1.25%
„
__
—
Sept 1
1
5—
M-S
—
—
__
—
Hempstead S D No. 7—
M-N
—
—
—
—
—
—
b2.10 to 2.40%
b2.35 to 2.55%
b2.65 to 2.85%
100%
b0.75 to 2.55%
M-N
2%s May 1 1951-61
North Tarrytown—
bl.00 to 2.15%
A-O
b0.80 to 2.40%
J-J
b0.80 to 2.65%
County—
Refunding 1.90s 1951-57.F-A
b0.80 to 1.50%
1950-64
water
4y»s
1950-72
Onondaga
b0.80 to 2.25%
1951-68
1
J-D
b0.75 to 2.25%
A-O
Ossining 4%s 1951-69
b0.80 to 2.60%
—
—
Poughkeepsie
1.40s
2.85
—
Jervis
Port
of
N
General
1.85
2.00
2.05
4s
M-S
b0.80 to 1.75%
M-N
bO.80 to 1.75%
1951-69—J-J
b0.80 to 2.30%
1951-59
1951-60
Port
b0.80 to 1.75%
b0.90 to 2.50%
7—
1951-77
G.40sf 1950-67.
—
bO.SO to 2.65%
J-D
1951-67
District No.
2.30s
4y2s
Y
Authority—
and refunding—
4th series Dec 15 1976
3s
8th
.
IVis 9th
—
105
101
102
84
87
1986-M-S
79
82
series Apr
1
iy4s
11th
series
1.40s 13th
series
b0.75 to 1.20%
July 15 1950-53
101
to
to
to
to
1.60%
2.35%
2.60%
2.85%
102%
104
1974
1985
series Aug 15
'
_
—
b0.80
bl.75
b2.45
b2.70
102%
1977
3 Vis 5th series Aug 15
2s
dated Sep
2 Vis Sept
District No.
1.70s
School
1949—
J-D
1959
5s
1950-69
1.70s 1950-68
0.95%
,1.80
b0.70 to 1.70%
2.10s Feb
bl.05
—
bl.60 to 2.25%
F-A
1961-70
1
1.60s
—
bl.10
M-S
M-N
Nov
4%s
3 Vis 1960
'56
%
North Hempstead &
—
4Vis 1958
0.65%
bl.00
opt
—
b0.70to2.15%
1951-57
b0.85
1%S 1958
bl.15 less
1
bl.00 to 1.40%
b0.70 to 2.10%
Issues dated June 1
b0.80
Albany County—
4y4s 1960
%
1
b2.40 less
bl.80 to 2.25%
—M-N
M-N
M-S
b2.65 to 2.85%
J-J
J-J
J-J
J-J
l%s 1957
107%
M-N
b0.70 to 1.60%
M-N
J-J
—
109
105%
4.15s sewer 1965-70
—J-J
M-N
J-J
l3/is 1956
108%
Niagara Falls—
—
b0.70 to 1.60%
b0.70 to
99
1984-88
1952
l3/is 1954
108%
bl.00 to 2.45%
—
1959-67
5s
13/4S 1955
108 y2
107%
F-A
b0.70 to 1.50%
b0.90 to 1.95%
b2.00 to 2.55%
1951
2s
112%
107
bl.00 to 2.45%
School
M-N
M-N
1%S 1953
2s
116%
110%
bl.00 to 2.50%
M-S
1951-66
3s
War Bonds—
J-J
M-S
3Vis 1968-83
2.05%
1952
Aug 1 1950-85
13/4s Aug 1 1950-75
City—
Housing Authority—
1950—
J-D
2Vis assessment
New York
bl.60 to 1.65%
114%
Hempstead Union Free
4Vis 1951-58
1980-93
J-J
M-S
1951-1965
b0.65 to 1.30%
1%S 1970-79
1972
—
1975
4y4s 1950-63
M-N
M-N
2s
15
Rochelle—
4y2s
2.05%
M-N
1966-69
2 Vis Jan
—
impt 1950-63
1951-60
2s
-J-J
—
1951-69
2 y4s 1961-65
4s
1967
l%s airport 1951-74
iy2s Aug 1 1950-54
—
Newburgh—
1949—
114%
b2.25 less
15
b0.70 to 1.85%
1.90s Feb 15 1951-60—
bl.05 to 1.80%
Issues dated Nov
Revenue
1.60s
b0.65 to 1.00%
J-D
J-D
113
bl.65 less
2y2s Jan
b0.70 to 1.35%
b0.70 to 1.45%
102y2
2.20s 1950-59
Dec 1 1950-54
%
bl.50 less
J-J
J-J
2y2s 1950-57
2 Vis Dec 1 1955-73
115%
J-D
J-J
stock 1980
corp
F-A
July 1950-64
b2.10
bl.90 to 2.20%
117%
114%
Unification Issue—
Sch dist
—
23/4s 1950-56
bl.65 to 1.90%
4s
—
County—
1.30%
1.60s 1969 to 1978
116%
3.95s
4s
1962-73
bl.40
1.60s 1979 to 1995
—
Vernon—
4y4s school
bl.25 to 1.65%
-
117%
2s
b0.65 to 1.20%
1.60s 1950 to 1958
126%
116%
1957
2%s July 15 1969
2y2s Jan 15 1957
—
State
2V4s July 6 1962
—
1—
J-J
33/4s 1950-61
General
Transit
M-N
bldg 1951-59
co
Mount
Cross
2 Vis Dec 8 1987
4s
3.00s
129
124%
M-N
1958
127
M-N
1977
3y2scorp stock 1955
M-N
3 Vis corp stock Mar 1 19603yas corp stock Jan 15 1976.
3 y4s corp stock July 1 19753s
corp stock Jan 1 1977 J-J
3s
corp stock Feb 1 1979
to 1.35%
b0.90 to 2.30%
A-O
M-N
1980
1
3%s g exempt May 1954_
3Vis g water ex Nov 1954
b0.90 to 1.20%
1951-52
133%
Nov
3%
1
131%
May
bl, 00 to 2.40%
4y4s 1950-64-J-J
M-S
1981.
1
May 1959
Co—
bl.90
1.80%
1.80%
l%s April 1979
131%
4s
1.80%
Mar 25 1987
3s
129%
129%
4s
,75 to 2.15%
2.70s Feb 1 1951-59-
127%
15
1978—M-N
15
4s
—
refunding—
and water
Gen
3y4s Mar 15 1981
Apr 15 1955
3Vis Mar 1 1981
Nov
1972.
Nov
bO .75 to 2.15%
'50-54—M-N
123%
A-O
A-O 15
1966
1
4Vis April 15
4s
J-J
-
4 Vis
1977
b0 90 to 2.10%
bO 80 to 2.40%
Long Beach—
bl.95
129
J-J
1
4Vis 1960
Oct
J-J
A-O
M-S
M-S
4s
128%
May
Regulating Dist—
Lackawanna
137%
126%
4s
b0. 90 to 2.30%
2.20s
4y2s 1950-65
1.50%"
1.55%
135%
J-J
4s
1951-72—J-J
16
120%
J-D
1979
4y4s March
b0. 90 to 2.40%
Riv
119
118%
to 2.20%
J-J
1951-74
4
126
117%
M-S
4 Vis Jan
„
127%
124
M-N
1
—
125%
to 1.75%
b0. 80
b0, 80
b0.80 to 1.35%
No.
J-D
M-S
stock 1967
90 to 2.50%
Hempstead Un F S D No 1—
6s 1951-54
M-S
Union Free School District
purposes—
bl.15
2.70%
M-N
;
4»/2s Dec
4y4s
J-J
1967
b2.80
(various)—
1965
4y2s May 1957
4 Vis Nov 1957
4Vis April
1950-60
sewer
4.40s
City
June
4y2;s 1963—
4 Vis corp
Greenburgh Un Sch Dist No 9
Highway Improvement—
1
4s
J-J
Sept 1 1965
2.70%
J-J
1991-97
—
1.40%
Mar
b2.55 to 2.75%
b2.80
4y2s corp stock 1971—J-D 15
J-D
M-S
1951-59
1950-53
—J-J
4s
b2.20 to 2.50%
J-J
__
*■
County—
4 Vis
0.60%
—
—
Freeport—
Various
J-J
1981-90
New York
95
b0.80 to 1.50%
M-S
1951-64
1.30%
—4s
1967-80
3y4s
4y2s
A-O
5Vis 1960
(City)—
1.25%
4 Vis Mar 1 1965
J-J
1961-66
3.10s
—
County—
bl.40
Canal
3s
__
2.00
3s
1951-59—
Cortland
90
b0.80
__
Erie—
Fort
&
bl.35
Barge
1.25
1957-60
—J-J
1971
1.15
—
—
(Jacob Riis)—
1954-56
—J-J
5s
1952
2%s
Essex Co
-
1
23/4s
0.65%
I
1951—
__
0.65%
Jan 1 1967
1
—
b0.85
Jan 1 1966
b2.15 to 2.20%
Is June
1.80
__
bl.45 to 1.80%
b0.85
4s
bl.85 to 2.10%
(issue No. 2)
Emerg Housing
bl.10 to 1.35%
—J-J
4s
bl.40 to 1.80%
1.60s 1973-91
__
__
bl.00 to 1.35%
l%s 1961-72
__
M-N
—J-J
4 Vis Jan 1 1965
A
ser
1.60s 1954 60
~
Housing Auth
Bridge Authority
1.10% ref rev 1962—J-J
Erie
—
(3rd issue)
Public
bl.65 to 2.20%
J-J
—
1973-81
Refunding
M-N
1.60s
Jan 1 1961
4s
bl.40 to 1,70%
M-S
1954-61
Buffalo
bl.00 to 1.50%
87
Jan 1 1959
4s
M-S
M-S
l.i
b2.00 to 3.25%
—
3s
1954-58
2.00%
Improvement—
3s
98
A
ser
1950-53
4j/2s
—
issues
2.00%
YORK
Jan 1 1956
2V4s
2nd
1.90%
Conser
3s
and
2.10s 1967-72—£
1st issue ser A—
East Chester 4y2s
State Canal
b2.60 to 2.75%
1996-2000-
2.20s 1959-66
—
b0.75 to 1.70%
bl.00 to 1.55%
Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1978
NEW
b2.25 to 2.60%
1978-95
__
b0.75 to 1.70%
to
Albuquerque—
2s
imp
1950-54
2Vispub imp 1955-62
bl.75 to 2.20%
1965-77
1.80%
1955
1
b0.90 to 1.65%
1958-64
13/4s 1951-53
J-J
bl.00 to 1.50%
1951
February
1952-57
__
Housing Authority—
1955
March
3s
100
1950
1
__
b0.75 to 1.45%
J-D
to
1951
1
bl.40 to 1.85%
May
1st
__
b0.90 to 1.45%
1950-64
Ref
b0.90 to 1.40%
Refunding bonds 1943
Authority—
l%s
bl.00 to 1.60%
1957
1
June
April 1
F-A
J-D
1951-60
2.10s
bl.35 to 1.45%
1950
2.60s May
__
b0.75 to 1.10%
3y4sserF 1950-64
bl.10 to 1.25%
Highway Debentures—
2 % s Aug 1 1950 to
1.60
b0.75 to 1.20%
Sewer
May
2s
__
b0.75 to 1.15%
A-O
1.20s
dated
5s
__
__
b0.75 to 1.45%
3y2s 1950-64
and July 1 1951-52.
1
Jan
J-J
__
M-N
4s
3s
1960
15
1950-58-
2s
1
May
2y4s May
__
b0.75 to 2.00%'
2y2s Oct 15 1950-56
MEXICO
NEW
A-O
J-D
2.40s Nov 15 1950-55
__
bl.00 to 2.50%
J-D
1958-60
Issues
__
b0.90 to 1.20%
3.10s Oct 15 1950-55
1951-61
school
5s
1951-56
June
4s
Feb
2y2s May
1
Mar
4%s 1950-67
b0.80 to 1.80%
A-O
_M-N
1950-68
■
Buffalo—
b0.80 to 2.40%
A-O
1950-58
1.60s
dated
5s
Housing Authority—
1950-72
Binghamton 4y2s
bl.00 to 2.50%
Issues
Albany Port District—
Auburn
York—
1
Housing
b0.90 to 2.20%
J-D
1951-60
1951-66
New
4Vis Oct
Net
J-D
1951-71
4s
15
To
or
Ask
b0.90 to 2.20%
Westfield—
June
b0.90 to 2.20%
Bid
(Continued)
Authority (Cont)—
City
bl.00 to 1.95%
1951-70
munic & sch
2s
5s
M-N
Vis 1950-69
4s
J -J
4 Vis 1950-68
Ventnor
York
New
—J-D
Union Township Sch Dist—
2.40s Sch
Yield Basis
Bonds—
Net
1951-63 J-J
b0.80 to 1.60%
1951-65
1
To
or
Ask
1.70s 1950-75
1951-70
2%s ref
Bid
(City of) —
4 Vis
imp 1950-68—M-N
3s
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Net
Trenton—
*
as
To
or
Ask
are
-
Gen &
4s
-
ref series
Dec
15
IVis Dec 15
Air
Terminal
14
and
—
15—
1950-53
b0.75 to 1.05%
1959-04
bl.60 to
(2nd
97
series)—
1st instal 2%s 1979i—A-O
100
101
—
July, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-—
Port
of
Bid
are
instal
1978
1st
__J-D
101
101%
100
101
89
92
__
M
series
Ramapo
4s
1985
A-O
1951-62_J-D
1.80s 1951-71
Rensselaer
J-J
A
ser
b0.80 to 2.70%
1950-58—F-A
b0.80 to 1.80%
fdg
5s
1950-56_J-J
_
b0.80 to 2.00%
1951-57
—
—
b0.80 to 1.75%
M-S
4.40s 1950-53
—
b0.80 to 1.60%
—
b0.80 to 1.40%
—
b0.75 to 1.50%
Saratoga Co 4 Vis 1950-55.M-S
b0.80 to 1.25%
Sept
1
—
1950-54
M-S
—
1951-60
b0.80 to 1.20%
A-O
1951-55
IVis
—
1951-55
1.25s ref
4%s
—
b0.70 to 1.15%
F-A
b0.70 to 1.15%
F-A
—
w
bO.70 to 1.20%
F-A
1951-55
Schenectady
b0.70 to 1.50%
—A-O
1.30s 1951-55
b0.70 to 1.15%
—
Syracuse 5y4s 1950-60
1.90s Aug 15 1950-55
M-S
J-J
2.20s 1951-57
15
_M-S
series
b0.70 to 2.00%
—
b0.70 to 1.30%
1966-67——
15
1968-70
1971-73
2.10s Aug
15
1974-79
15
Island
Refunding 2s
Ticonderoga S D
July
Bdge
1976
No.
(City)
2.40s drainage
—.
2.10
__
b2.00 to 2.25%
Auth—
M-S
92
Revenue
Revenue
b0.90 to 1.80%
b0.85 to 2.25%
J-J
b0.90 to 1.25%
M-N
F-A
_
1951-75
(1949
__F-A
(City of)
Durham
—
(County of)
-M-N
Revenue
2.75s
1950-66—A-O
Revenue
2.60s
1967-69—A-O
—
b0.70 to 1.10%
J-J
J-D
and
4y4s 1956
b2.80
Co
bldg
June
J-J
b0.80 to 1.70%
b0.80 to 1.70%
l3/is 1950-72
M-N
b0.80 to 2.00%
M-S
b0.80 to 2.00%
M-S
b0.80 to 1.60%
M-S
bl.65 to 2.05%
bl.10 to 1.40%
1962-74
Waterworks
1st
—
—
—
—
F-A
water
Ref 3 Vis
works
1954—J-J
1957-62
5s
J-J
1958
w
w
F-A
1953-58
F-A
1959-65
F-A
bl.45 to 1.65%
2 Vis 1966-72
Aug 1
bl.70 to 2.00%
2%s-2s-l3/4s
1953-72—F-A
bl.10 to 2.00%
1st
bl.25 to 1.90%
—
b2.10
F-A
F-A
3 Vis 1970-75
M-N
b2.85
1950-68—J-D
bl.75 to 2.00%
M-S
Imp)
J-D
1967-71
J-D
__
2.80%
—
bl.25 to 2.75%
_
__
bl.20 to 2.40%
—
—
Mecklenburg County—
IVis 1953-59
F-A
__
2.50
bl.30 to 1.70%
13/4S 1960-65
J-D
bl.75 to 1.85%
J-D
bl.95 to 2.10%
1966775
fund
5s
1959
June
_—J-J
b2.20
2.10%
A-O
bl.25 to 2.50%
M-N
bl.30 to 1.60%
1955-70
A-O
bl.60 to 2.50%
4Vis
1950-67
J-D
bl.75
1952-65
J-D
bl.90 to 2.40%
J-D
b2.50 to 2.60%
F-A
bl.30 to 2.40%
-
b0.80 to 1.30%
2s
A-O
b0.80 to 1.90%
M-N
b0.80 to 1.30%
M-N
b0.80 to 2.00%
1950-74
IVis ref
IVis 1950-72
Cuyahoga County—
l3As Co
Bldg
1950-68—A-O
2s
Rd Imp
1950-73
A-O
County Offices Bldg ser B
1.50%
v
J-J
2Vis 1971 80
.
J-J
__
__
„
„
—
—
b2.80
b0.80 to 2.00%
b0.80 to 1.90%
bl.10 to 2.15%
—
M-S
b0.85 to 2.20%
—
Library 2s 1950-73
Marion
(City of) —
.Is and IVis J950-71
&
98 Vi
1.70%
23/4snon
__
2%s opt *56 due 1961-69-J-D
bl.35 to 2.25%
—
bl.20 to 2.50%
—
Extension
Works
b0.80 to 1.50%
b0.90 to 2.20%
Wilson
b0.60 to 1.60%
6s
1951-52
A-O
3s
1953-56
A-O
bl.40 to 1.60%
—
2 Vis 1957-65
A-O
bl.80 to 2.30%
A-O
b2.40to2.50%
—
3%s-2s-l Vis 1950-80—A-O
—
(Town of)
—
—
1.30
—
—
b0.85 to 2.00%
_
2s
building
—
S
—
2 Vis
A-O
b0.90 to 2.25%
4s
A-O
b0.90 to 2.00%
1951-56__J-J
1956-68—J-J
bl.10 to,1.60%
bl.60 to 2.30%
A-O
b0.90 to 2.10%
A-O
b0.90 to 1.70%
b0.90 to 1.60%
1950-62
1950-58
1951-61
1951-56
1950-55
j
-
A-O
—
—
refunding
refunding
3s
13/4s refunding 1969-73—A-O
b0.90 to 2.00%
2.80s 1950-59
A-O
b0.90 to 1.90%
1.40s Veterans
2.70s 1950-62
A-O
b0.90 to 2.00%
2y2s
A-O
b0.90 to 1.30%
Till
Farg.o 4s Aug 15 1950-54
2s sch
bldg 1951-68
A-O
bO.90 to 2.15%
A-O
—
b0..90 to 1.50%
4Vis July 1951 & 1955
4Vis January 1957
b0.90 to 1.90%
A-O
—
1950-69
4s
1954-69
bl.70 to 2.25%
1970-78
b2.30 to 2.60%
-.
2s
1951-65-M-N
5s
A-O
1951-68
1951-68
Road bonds dated July
4V2s
4s
Jan
1
Jan
1
1954
iy4s Jan
•Ohio
1
—
bl.10 to 1.55%
1955-64
municipal
bonds
2s
Canton
__
issued
Jan.
1,
1
85
b0.90 to 2.00%
bl.25 to 2.90%
1951-69
IVis 1951-63
J-J
b0.80 to 1.90%
1964-66
J-J
bl.90 to 2.00%
F-A
b0.90 to 2.00%
J-J
b0.85 to 1.90%
Board
b2.25
2.00%
6s
5s
is
sewer
water
1953
1950-59
General
—
4.40s
1954
1.10s
__
1913,
5s
July
are
Waterworks
& Sewer—
IVis 1953-55
J-J
b0.90 to 1.10%
J-J
bl.20 to 1.40%
1959-62
J-J
bl.40 to 1.60%
2Vis 1963-73
—J-J
bl.70 to 2.20%
—
A-O
1)0.90 to 1.40%
—
b0.90 to 1.80%
b0.90 to 2.30%
J-D
M-S
A-O
—
—
b0.70 to 1.80%
A-O
—
__
—
1965—
1,
All
J-J
A-O
M-S
1950-56
taxable.
1952-65
—
b0.70 to 1.30%
1956
4Vis sewer 1955
4s
obligations—
—
OREGON
—
Veterans'
1.10
—
Welfare—
A-O
13/4s 1958
13/4s 1962
—
bonds
~
—
—
b0.80 to 1.25%
__
__
1.20
l%s 1958
1.40
IVis 1959
A-O
A-O
1.75
1.15
IVis 1962
IVis 1963
issued prior to thai daie
A-O
are
A-O
—
IVis 1962
__
tax-exempt,
:
b Beds.
A-O
1.00
1.40
1.00
A-O
IVis 1960
__
—
1953-66
—
A-O
1950-69—
Education—
of
—
2s
l$50-53
School Dist 5s
Par
__
Mar
b0.75 to 0.90%
co,
Is
Cincinnati—
b0.60 to 0.80%
1951-53
Is
A-O
1 '49
f-J
1951-53
1
—
II—
wat
4Vis 1950-56
bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
May
l%s 1956-58
compensation 1950-62 A-O
Akron
S D.
J-J
J-J
1961
4Vis 1951-62
__
(see footnote *)
World War
..
CAROLINA
July
J-J
1.25%
1.25%
b0.7C to 1.45%
bl.25
1.10%
bl.00 to 2.00%
bl.50
bl.50
-
bl.35 to 1.60%
1951-53
1
1
J-J
1950-58,
dist
sewage
OHIO
Nov
J-J
J-J
Grand Forks—
Municipal Housing Authority
iy4s Nov
2.40
DAKOTA
b0.90 to 2.00%
1950-54
—
—
City—
4 Vis
1952
Is
May 1 1953-71
Regents of the University of
Okla 3%
(Stadium Rev)
3s
NORTH
A-O
1950-64
—
—
D
'
A-O
4Vis
...
OKLAHOMA
Oklahoma
1950-60
NORTH
1.30
(School Dist)
1951-69
M-S
1950-56
Zanesville City
bl.00 to 1.80%
5s
—
1.30
—
bl.00 to 2.40%
1
—
—
J-J
Nov
—
—
b0.80 to 1.55%
M-N
Is
b0.85 to 1.60%
—
b0.80 to 1.75%
4Vis 1950-73
2s
b0.80 to 1.30%
bl.00 to 1.45%
4%s 1951-58
__
Winston-Salem—
1.40s 1950-57
b0.80 to 1.30%
A-O
4%s
—
bl.10 to 2.30%
1
—
1.90
opt 1956 due 1970-J-D
IVis refund'g 1951-54—M-N
Sch Dist 4Vis 1950-59—A-O
A-O
2y4s July
—
—
1950-61
2.40s 1950-61
J-D
—
2 Vis
bl.00 to 2.40%
1
_
—
2Vis 1966-78
1951-61
3.10s Oct
mtge revenue—
opt 1950-60
~
bl.20 to 2.40%
A-O
3s
—
bl.80
bl.50 to 1.90%
Yonkers
1
M-S
M-S 15
M-S 15
Waterworks Extension
43/4s 1950-54
b0.80 to 1.20%
Apr
1960
pub wharf
43/4s 1950-54
6s
A-O
1955
—
Toledo-—
impt 1951-60—J-J
4Vis pub
Water
b2.35 to 2.50%
A-O
impt
—
—
b0.85 to 2.35%
b0.85 to 2.10%
b2.00 to 2.30%
1st
43/4s 1950-62
b0.90 to 2.15%
A-O
23/4S 1966-68
2.75%
b0.80 to 1.85%
mtge Water Revenue—
—A-O
1st
Wilmington—•
ref
J-D_
2 Vis 1958-65
96 Vi
b0.80 to 1.85%
b0.95 to 2.15%
County—
Transylvania County—
Ref 2Vi%
1950-52 3%
1953-57 & 4%
1958-72-J-J
b0.80 to 2.20%
IVis 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1950-71
A-O
5 D 1%s
1953-70—+
J-D
City
b2.60 to 2.75%
J-D
b0.80 to 1.75%
1951-72_M-N
Montgomery County—
1% and lVi% 1950-66—J-D
Portsmouth (City of) —
b2.40 to 2.50%
1963-64
b0.85 to 2.10%
b0.85 to 2.00%
Hamilton—
.
bl.20 to 2.40%
J-D
b0.85 to 2.00%
b0.80 to 1.90%
1950-73
1
b0.80 to 1.40%
Elyria l%s 1950-72
J-D
Franklin County Is '50-68-M-S
13/4S 1951-74
_——M-S
.
bonds—~
2 Vis 1951-70
M-S
1950-61
4Vis
13/4s S D bldgs
.
Randolph County—
sewer
A-O
1950-69
b0.90 to 1.75%
3.30s
1950-55
2 Vis Nov
.
Rocky Mount—
and
__
b0.80 to 1.70%
F-A
F-A
1951-57
Dayton
J-D
__
b0.85 to 1.60%
4 Vis 1951-63
23/4S1951-59
__
bl.50 to 2.00%
IVis April 1 1951-66
__
__
1.40
bl.45 to 1.70%
1967-72
4 Vis 1950-55
bl.10 to 1.70%
b2.40 to 2.70%
Lt & Street
__
Columbus—
bl.25 to 2.25%
(El
__
__
—
M-N
ser
bl.30 to 1.35%
2s
__
2.00%
M-N
wat
bl.10 to 1.25%
F-A
3V4S
„
__
C—
F-A
(reg) —_—M-S
33/4s
ser
F-A
6s
M-N
(refunding)
1951-57
5s
rev
13/4S 1959-66
1.50%
bl.90 to 2.30%
33/4S 1958-69
4s
mtge
F-A
bl.20 to 2.50%
bl.60
J-D
A-O
1
__
extension
1953-55
3s
1951-59
4y2s July
revenue
2 Vis 1958
County—
43/4s 1950-57
High Point
5s
—
PlfllTlC—.
4s
extension
mtge
3s
3.90s 1951-54
5s
tax—
IVis 1950-61
bl.20 to 2.40%
M-S
1959-64
1951-62
5y2s Jan
A-O
M-S
M-S
—
—J-D
1951-59
1
1950-63
b0.80 to 1.50%
b0.80 to 1.35%
b0.80 to 1.75%
2 Vis 1950-62
__
2.75%
3 Vis 1958-62
b0.90 to 2.60%
3%s 1952-80
b0.80 to 2.10%
2 Vis 1956-57
4%S 1951-63
Rutherford
bl.70 to 2.50%
J-D
b0.85 to 2.20%
2 Vis 1950-62
—
b0.80 to 2.50%
J-D
1969
1.25
b0.80 to 1.30%
b0.80 to 1.30%
A-O
Waterworks
bl.75 to 2.70%
—
b0.70 to 1.85%
1951-82—J-J
1962-86
33/4s 1950-56
—
I
1951-76
4s
__
—
A-O
—
b0.80 to 1.10%
b0.75 to 1.10%
J-J
Westchester County—
5s
imp)
A-O
—
Co—
1950-53
J-D
J-D
2s
1968-70
3s
4%s parkway
4Vissan
sew
(pub
4 Vis 1951-59
—
b0.70 to 1.75%
J-D
1951-79
—
A-O
50-54
cross
dept 1950-55—A-O
Sewage 1950-58
M-S
__
—
bl.80 to 1.90%
J-D
4y2s
„
_
b0.70 to 1.75%
1.60s
b0.80 to 1.85%
4Vis fire
__
2.25%
1 Vis 1966-76
Utica—
Watertown
b0.80 to 1.90%
M-S
1950-69
1951-68
ww
—
3 Vis 1951-67
Water
F-A
5s
43/4s grad
Greenboro—
Is
b0.90 to 2.60%
1951-53
b0.80 to 1.85%
M-S
dist
Cleveland—
__
—
b0.90 to 2.40%
5y4s highway
City
4 Vis 1951
103
103y4
bO.90 to 2.50%
Warren
sch
2s
3 Vis 1951-56
b0.90 to 2.25%
1950-54
M-S
1950-71—M-S
"
3s
J-J
1951-69
b0.80 to 1.85%
Imrovement
„
J-J
impt
bl.00 to 2.00%
2s
100%
J-D
pub
2.90
Pitt County—
bl.00 to 2.15%
1950-65
1.40s
J-J
IVis 1955-57
Raleigh
2.10S 1950-76
1951-81
1950-73
dist
Unlimited
—
—
b0.85 to 1.60%
102
102%
13/4s school
lVr.ssch
2s
—
issue)
1
1964
2%sMay
1
1969
Troy 43/4s 1950-70
b0.80 to 1.85%
b0.75 to 2.10%
b0.80 to 1.90%
—
b0.90 to 2.15%
100 Vi
__
__
—
4y2s 1950-66
Municipal
__
__
Housing Authority—
2y2s May
4*/is
Durham
2s
Dist—
1980
2y4s Revenue
Is
M-S
2 Vis 1951-66
Triborough Bridge Authority—
WThHn
Ref 2 y4s 1972-81
—
J-J
2.60s 1950-58
M-S
M-S
3s
b2.25 to 2.75%
2.60
J-J
„J-J
__
—
b2.75 to 2.85%
—
5—
1950-68
—
.
M-S
Kinston
90
—
b2.20 to 2.30%
M-S
—
__
„
1950-72
wks 1950-79-M-S
5Vis 1951-70
__
bl.30 to 2.10%
A-O
Ref 2%s 1960-71
4s
—
Sch
Free
A-O
—-
4Vis 1951 65
—
b2.45 to 2.50%
3y4s sewage 1951-69
4%s sewer 1950-55
4s
2Vis 1954-72
Craven County—
Ref 3s
1952-59
—
—
b2.30 to 2.40%
1950-58.
Tonawanda
4s
bl.00 to 1.90%
Greenville
__
2.10s Aug
2s
Aug
%s
M-N
Guilford
1965
2s
2y2S 1951-66
__
bl.60 to 2.00%
15
Aug
4%s
bl.80 to 2.25%
3s
b0.90 to 1.60%
1956-64
15
2s
bl.00 to 1.70%
F-A
bl.50 to 1.90%
A—
1950-55
2s
Union
bl.00 to 2.35%
F-A
1960-77
J-D
Authority—
2;10sAug
4y2s
M-N
3s
—
bl.40 to 1.50%
—
b0.70 to 1.25%
Thousand
1951-79
3y4S 1951-59
IVis 1958-69
b0.70 to 1.30%
15
to L50%
b0.80 to 1.90%
Ry—
Refund'g l3/4s July 15 '59.
bl.00 to 2.25%
b2.30
__
F-A
15
M-N
J-D
b0.70tol.60%
M-S
Issue
1951-70
Elizabeth
b0.70 to 1.30%
1951-56
—
Cine Southern
F-A
b0.90to2.35%
1.30s 1951-57
1951-90
85
bl.30 to 1.85%
b0.70tol.20%
1950-71
1.90s Aug
2s
Aug
83 Vi
2 y4s 1979-83
1950-57—A-O
school
2s
7.s
bl.95 to 2.25%
b0.70 to 1.35%
Ref 1st
1976
F-A
Suffolk
Housing
County—
ref July 1
F-A
—
Syracuse
85
1953-62
—
2s
83 V2
3s
b0.70 to 1.30%
3s
1976
2y2S 1963-78
b0.90 to 1.20%
4%s
1
—
J-J
2y4s high & ref 1951-57-M-S
__
1.70
—
4%s 1950-53_M-N
Southampton 5s 1951-71—M-N
(T)
Co
ref July
gen
Sept 1 1950 to 1976
1 Vis 1950-70
gen
4y4s
County—
1950-56
Somefs
bl.55 to 1.65%
1970
Buncombe
18^0-62
2 Vis
IVis 1950-71
—
Schenectady—
2V2s
1965-69
1
2Vis 1973-80
F-A
4.15s
1
Jan
b0.80
Net
(continued)
2%s Sept 1
13/4s water
__
Asheville—
4y2s
b0.80 to 1.70%
M-S
.IVis 1951-52
J-D
Rye & Harrison Un Fr S D No. 6
4s
bl.15 to 1.50%
Ask
Charlotte—
b0.80 to 1.60%
1950-62
1951-59
2 V4s
b0.75 to 1.05%
l-4s
(4 Vis pub imp 1950-58—_F-A
4 Vis
1953-56
1957-64
l-4s
County—
4Vis highway
Rochester
1
1
iy4s
__
(Central S D No. 1)
1.60s
Jan
To
or
Bid
2s
iy4s Jan
b0.95 to 1.90%
Yield Basis
Bonds-
Cincinnati
__
Par
__
issue
!
Net
bl.65 to 1.70%
1968-69
iy2s Jan
J
IVi
To
or
Ask
Secondary Road—
bonds
l%s series
Bid
1
85
the closing day of the month preceding the date of
Bonds—
l3/4s Jan
1978—M-N
2 Via
series
possible for
Road Bds dated July
l'49(cont)
iy2s Jan 1 1965-67
Marine Terminal—
Terminal
as
Yield Basis
Net
Authority
Air Terminal (continued)
1st ser (dated June 15 1948)
2nd
near
To
or
Ask
Y
N
as
1.10
__
__
1.20
1.40
100
__
1.40
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
OREGON
as
near
Yield Basis
Bonds-
b0.80 to 1.30%
J-D
bonds 2s 1963.M-N
bl.90 less
1
b0.80 to 1.30%
3s
1950-54
(Marion
District)
b0.80 to 1.20%
b0.80 to 1.20%
bl.30 to 1.50%
M-1V
M-N
bl.55 to 1.70%
2%s impvt
bl.75 to 1.80%
2s
County
M
1st
4s
IVis Sept
Pittsburgh—
4y2s 1951-59
State
M-S
Authority
of Pa
1952
J-J
o 95
J-J
lVis 1954-53
J-J
bl.10 to 1.15%
J-J
bl.20 to 1.30%
iy4is 1956-58
1% 1959.
J-J
1V&S 1960-65
J-J
1%is 1966-74
J-J
series
::
__
__
J-J
iy4s 1954-55
J-J
1951-69
A-O
1%S 1956-57
J-J
IVis 1958-62
J-J
bl.30 to 1.35%
bl.40 to 1.60%
1%s
J-J
bl.65 to 1.70%
J-J
bPar to 1.95%
1963-65
l3As 1966-75
2s
1.10s
1976-77
series
L
J-J
1950-61
A
1950-64—M-S
1950-54—M-S
A-O
Ser
of
Ser
of *49
1949
Is
J-D
1952-68..
3y4s term
J-D
1988
J-D
2.90s western ext
2s
1976-85
A-O
1988...J-D
Allegheny Co 4%s 1951-62.A-0
4y4s July 1950-58
J-J
1951-59
106
106Vi
J-J
104 y4
105 V4
II
b0.70 to 1.45%
b0.80 to 2.00%
M-S
A-O
.
I.
b0.80 to 1.50%
1980-87
J-J
M-S
b0.70 to 1.70%
1951-70—-—F-A
b0.65 to 1.50%
b0.70 to 1.90%
1951-69
iy4s imp
b0.80 to
3%
99y2
F-A
b0.80 to 2.05%
4y2s bridge
M-S
1970
l%s 1950-65
M-S
b0.70 to 1.75%
IViS Dec
1950-66
iy4s 1951-73
J-D
b0.70 to 1.95%
1951-74.
wat
charit
4s
J-D
b0.80 to 1.85%
J-J
b0.90 to 2.00%
J-J
b2.05 to
'
1950-69
4j/4s
1951-60
M-S
2.15%
bl.00 to 1.90%
I"
__
5s
rev
Dec
1
1950-59
b0.90 to 1.95%
1960-85
1986-88
J-J
__
__
1966
1
b0.85 to 1.15%
92
93y2
J-D
M-N 2
b0.70 to 1.50%
F-A
bl.50 to 1.80%
Lackawanna
1950-56
M-S
bl.00 to 1.70%
M-N
iy2s
b0.80 to 1.85%
1951-70.M-N
5s
June
4s
Nov
4s
1966
J-J
*87 opt '57__
1951-59
3s
J-J
1960-63
b0.70 to
b0.80 to 2.00%
bl.25
1.15%
bl.25
1.15%
b2.35
2.25%
bl.80 less
bl.75 to 1.95%
b2.00 to 2.50%
J-J
b2.50 less
iy2
1951-54
J-J
b0.80 to 1.20%
bl.30 to 2.05%
3y4s ref 1965 opt 1957
1975 opt 1965
bl.70
less
4s
1950-53
b0.75 to 1.10%
„
bl.40 to 2.60%
—
J-D
bl.50 to 1.70%
—
A-O
b0.75 to 2.15%
Board
of
Education—
1.20s 1950-64
1951-75
General
b0.55 to 1.65%
and
J-J
bl.00 to 2.20%
1950-77—_F-A
b0.75 to 2.25%
liability
iy2s
b0.85 to 2.00%
bl.05 to 2.25%
Nashville—
Mar
funded
1951-59
1951-60
2y2s school
M-S
—
_J-J
M-N
J-J
1950-88
A-O
bl.00 to 2.00%
bl.25 to 1.75%
bl.25 to 2.60%
bl.25 to 2.60%
iy2s 1953-74
iy2s 1951-61
b0.85 to 2.10%
J-D
A-O
b0.90to2.65%
bl.80 to 2.73%
bl.25 to 3.15%
J-D
b2.00 to 2.75%
Is
1951-61
A-O
1956-74
less
iy2s March 1 1953-59
Street
bl.00 to 1.90%
bl.00 to 2.10%
bl.05 to 1.65%
1965
opt 1955.
bl.40
less
__
__
__
bl.00 to 2.20%
__
__
A-O
bl.60 to 2.00%
2J/2s 1957-66
A-O
b2.10 to 2.50%
23/4s 1967-70
CAROLINA
SOUTH
—A-O
b2.55to2.60%
—
1957—A-O
b2.00 to 1.85%
»_
1953-56
less
__
4s Institutional
1951-59
J-J
bl.00 to 1.75%
Shelby
Highway Ctf of indebt
1951-53
J-D
bl.25 to 1.60%
2s
2%s
._
1951-58
A-O
bl.00 to 1.60%
Smith
bl.00 to 1.60%
White
F-A
bl.00 to 1.60%
A-O
bl.00 to 1.50%
1.90s 1951-59
1.30s
1951-55
Is
__
__
1956-60
1J/2S
__
County
4s
bl.10 to 1.30%
M-S
2.10s 1951-60
__
__
1951-54
3y4s
J-D
bl.00 to 2.50%
Co
M-S
b0.75 to Par
1951-58—J-J
bl.00 to 2.20%
1955
bl.80
5y4s
County—
highway
M-S
1.60%
less
Veterans'
Bonds—
Land
2%s 1956-57
Greenville
1951-76—M-N
bl.00 to 2.50%
Water
revenue
3s '52-55_A-0
bl.10 to 1.40%
2s
__
__
1956-61
A-O
bl.50 to 2.00%
A-O
bl.25 to
1
3y2s
2 y4s 1952-71
b0.80 to 1.75%
Water Works
__
J-J
bl.05 to 1.10%
1
1970
1956.
bl.60
1
1968
1957.
bl.70 less
1
4y2S
1
1966
1958.
bl.75 less
iy4
3s
Sewer 1951-59
J-D
bl.00 to 1.75%
3Vis Jan
1
1962.
b2.00
1
2%s
sewer
1951-58
J-D
bl.00 to 1.75%
J-J
bl.00 to 2.25%
2y2s 1951-62
J-J
bl.00 to 2.20%
2y4s 1951-63
J-J
bl.00 to 2.25%
1951-58
M-N
bl.10 to 1.75%
2y2S, 1959-68
M-N
bl.90 to 2.40%
2.60s 1969-71
M-N
Greater
bonds—
Greenville Sew Dist
1967
iy2s 1966-83.
J-J
b2.10 to 1.45%
1%s 1984-96___
j-j
b2.45 to 2.50%
bl.15 to 1.05%
__
__
York
1950-56
J-J
b0.80 to 1.40%
3s
1957-70
J-J
bl.50 to 2.15%
2%£ 1971-98
J-J
b2.20 to 2.50%
$Bid for average maturity
4y2s water
__
issue)—
4s
b Basis,
n
4%s
Austin—
blOOto
__
__
__
Nominal.
2s
1951-65
98
'/
M-S
b0.90 to 1.80%
J-J
1951-58
b0.70 to 1.50%
__
__
•
J-J
bl.10 to 1.70%
J-J
bl.75 to 1.95%
1950-73—J-J
—
b0.70 to 1.95%
13/4s 1967-75
__
__
Housing Authority—
M-N
b2.25
2.15%
__
—
bl.10 to 2.00%
b0.90 to 2.30%
Beaumont—
5s
1951-65
4s
1953-77
b0.90 to 2.60%
—
bl.20 to 2.70%
—
—
Independent School Dist—
(County of)—
__
__
1951-53
J-D
b0.90 to 1.20%
23/4s 1954-73
__
—
J-J
A-O
4y2s 1950-70
__
A-O
A-O
2.10s 1953-84
__
__
Spartanburg—
J-J
13/4s 1975-79
Amarillo
43/4s 1951-61
__
—
bl.15 to par
bl.60 to par
3s—2y4s—2V2s
3y8s Jan
iy4<s 1954-65.
lV2s 1958-65
iy2s 1956-66
bl.00 to 1.75%
3Vis Jan
less
__
99
3y8s Jan
opt
opt
opt
1975 opt
__
__
refunding—
1.70s 1951-59
—
TEXAS
bl.00 to 1.50%
1951-78—A-O
Wks
wat
1951-63
3»/2s
Charleston—
__
1
bl.75
__
__
__
1
_.
__
improvement—
1.10s 1952-69
2s
1
1
(1948
_
_
Electric Power Rev ser B
M-N ' bl.00 to2.50%
J-D
bl.OOto 2.70%
J-D
__
l%s
4y4s 1950-67
fdg
__
J-D
J-D
__J-J
__
__
1.40s 1955-59
1.20%
b0.85 to 2.50%
bl.85
1.60%
Loan—
1951-65
—
—
M-S
4Vfes hospital 1951-56
4y2s 1950-68
1951-63
—
Plant—
5s
School
2.60
1951-69
b0.85 to 1.65%
b0.90 to 2.20%
5s
._
1
b2.10
3 Vis Jan
3 Vis ref
bonds
b0.75 to 1.25%
1%s 1966-74
IViiS 1955-65..
J-J
3y4s July 1 1986 opt 1956.
2 Vis Jan 1 1951-60
J-J
Serial
b2.00 to 1.90%
Electric
Refunding bonds—
Serial
b0.70 to 2.10%
J-J
4y2s 1951-67
__
1
b0.90 to 1.70%
J-J
:
iy2s 1991-99
4s
J-J
J-D
1959
F-A
——
1.40%
A-O
4J/2spark
bl.00 to 1.65%
99
b0.75 to 1.40%
__J-J
2%S 1964-90
bl.50
4y2s
'62 opt '52__J-D
'82 opt '52..J-D
1
1
J-J
1954
F-A
State
3y4s due July 1
b3.50to2.75%
1.60%
6s
__
Philadelphia (City of)—
1
J-J
2.00%
1.95%
1951-80
—
bl.25 to 2.40%
bl.75
—
—
Revenue
J-J
2.10s
bl.35
F-A
System
Robertson County—
County 4y4s 1951-60.
F-A
County Is 1951-65.M-N
June
1969
4%s water 1950-62
—
Luzerne
5s
—
b2.10
4Vis June 1951-57
(City of)
—
b2.55to2.60%
b2.10
3s
Co—
1950-60—
b2.30 to 2.50%
F-A
J-D
b0.70 to 1.40%
M-N
1959-69
—
F-A
1949
4»/4s 1951-55
Woonsocket—
Erie l%s Imp
Jeanette 4y2s
—
bl.60 to 2.20%
A-O
l3As Apr 1
—
F-A
1962
WPA
__
—
3.00%
3.10%
2.90%
—
1964
1%s 1952-71
P-A
1950-60
__
__
■
,
—
3.00%
bl.30 to 1.50%
1
2s
bl.55 to 2.65%
b2.00 to 3.00%
Water
2y4s 1951-57
—
F-A
A-O
A
ser
Oct
May 2 1957
bl.75 to 2.75%
b3.10
b3.25
4V&s
4s
2.65
2%s 1951-59
bridge Is 1950-54.J-D
Dist
—
.
4s
4s
Bridge
Philadelphia-Camden—
(Water Works)—
1950-66
M-N
funding 1952-62
is
Comm
Is June
J-D
Memphis 5s July
b0.85to2.45%
1951-66
4y4s 1950-59
__
b2.60 to 2.65%
1
2.80s 1988
Sch
—
—
(Rural School)
3 Vis 1955-58
b0.85 to 2.40%
b0.85 to 2.45%
b0.85 to 2.10%
1950-83_
G 1951-74
Newport—
3y2sg high sch 1954—J-D
2y4s Waterwks 1951-71-M-S
Pawtucket 4y4s 1954
M-N
b2.00 to 2.55%
2J/is Dec
l%s
—
A
ser
3V2s 1950-54
b0.85 to 2.50%
ser
County
2s
Providence—
Municipal Authority—
Lancaster
bl.25 to 3.25%
1951-65
Revenue
Electric
b2.10
1.90%
b0.60 to 1.50%
4y2s Mar 15 1951-78-M-S 15
b0.70 to 1.40%
F-A
2%s Dec 1
4 y4s
ref 3V£s 1950-70
2V2s
b2.10
2%s 1966-68
b0.65tol.30%
F-A
—
1950-71
2y2s Nov 15
Authority—
2s
4s
bl.65 to 1.50%
2.00%
A-O
2y2s
l%s
Cranston
2 y8's 1970-77
2%s
M-S
2.00%
b2.45
2.25%
bl.00 to 2.50%
A-O
b3.00
b2.15
iF-A
b0.70 to 1.95%
4s
Easton
—
County—
Electric revenue
__
bl.00 to 2.50%
1951-74
rev
1
M-N
Allentown 4y2s 1950-59
Ref
—
bl.00 to 2.00%
2%s 1952-54
J-D
1977
1
June
1950-86.F-A
rev
M-S
1965
inst
—
Borough of Oakmont—
Jt
b0.50to2.15%
1950-58—
—
—
2»/4s 1955-61
2V2s 1962-65
1951-56
public wks
iy2s 1951-76
Riv
—
Water
b2.00 to 2.20%
b0.80"to 2.05%
4s
Del
2.20%
b3.10
ISLAND
RHODE
__
b0.70"to 1.95%
Water
—
2.00%
4%s
General obligation 4%s
General obligation 5s__
__
b0.70 to 2.05%
Chester
_
b3.10
General obligation
District—
School
York
A-O
Altonna
__
—
M.35
Knoxville—
District
M-N
Water
b2.80 to 2.90%
—
—
M-S
1950-74—J-J
sch
98
—
2.50%
2i/2s 1952-68
b2.20 to 2.25%
2y4s
b0.70 to 1.80%
—
1951-77
Allentown
—
b2.60
—A-O
1 '/4s 1954-65
bl.70 to 2.00%
School
b0.70 to 1.65%
M-S
1951-1980
1st
—
__
'52.M-N
Aud
County 4y2s
Electric
b0.80 to 1.65%
J-J
J-J
1%S 1951-72
S D
J-D
1956
Johnson City
Knox
1950-57
13/4s
2y2s
b2.25 to 2.30%
l%s 1969-79
106
A-O
1951-67.
2y4s May 1 1951-70
2VeS 1951-79
1 Vis
1968-78
Jackson
b2.15 to 2.20%
1%s 1958-68
2s
1101%
MS
23/4s April 1
2y2s 1951-78
2s
b2.35 to
4V2s refunding
1957
4%s Feb 1 1960
Williamsport Munic Water
Authority (Water rev ser A)
2s
4s
bl.90 to 2.25%
Hamilton
b2.00 to 2.10%
__
__
bl.15 to 1.40%
Turnpike revenue—
2Vis refunding 1976
2y4S
1972-75
A-O
A-O
1.90s 1968-71
b0.95 to 1.10%
bl.15 to 1.80%
1956-60—J-J
2V4s rural
b0.70 to 1.70%
1950-64
2s
1953-55—J-D
1950-55—J-J
1961-69—J-J
hospital 1954
Davidson County—
1st issue series A—
iy4s 1956-61—J-D
2.40%
Gibson
J-D
Housing Authority of Pgh
b0.70tol.25%
2.30%
2.40%
b2.50
4%s Memorial
b0.70 to 1.75%
bl.15 to 1.85%
b2.40
b2.50
J-J
4V2s school
b0.70 to 1.15%
2y4s 1951-63
Building Construction—
l%s series K 1956-76—.A-O
State Highway & Bridge Auth
3s
b0.70 to 1.75%
B
F-A
Public
J-J
J-J
Ser B 2y2s
District—
3s
1960-64
Ser B 2y4s
'
loo
__
ser
School
__
bl.00 to 3.10%
5s
iy4sser
Is
„
_
__
A A
2s
Ser B 2%s
Improvement
Gen Pub
__
__
Revenue—
iy2s 1967-69
b0.80 to 1.85%
ser
bl.00 to 1.90%
13/4s 1964-66
b0.70 to 1.75%
'44
ref
Power
ffpTMAC!
<
b0.80 to 1.60%
A '51-64-A-O
1st
bl.15 to Par
Electric
b0.70 to 1.85%
l%s ref '47 ser A '51-67—F-A
—1.05
__
1.40%
__
__
County—
b0.70 to 1.85%
Refunding and Funding—
2s Feb 1
1951-61——
(serial bonds)
iy8sl953
A-O
1.80s
1.35
1951-68
1.40%
b0.90 to 1.45%
b0.70 to 1.05%
2s
1.35%
bl.50
Ref 4y4s April 1 1951-67
Chattanooga—
b0.70 to 1.75%
P-A
1.45%
bl.40 to 1.65%
b0.70 to 1.80%
1950-53
-
bl.50
1
July 1 1950-55
4y2s July 1 1950-67
b0.70 to 1.35%
2y4s
1.35%
,
bl.25 to 1.55%
bl.50
b0.70 to 1.60%
P-A
bl.45
bl.55
J-D
Dec 1 1956
Carter
1.20s 1950-66
bl.40 to 1.60%
bl.65 to 1.85%
100
4s
b0.70 to 1.50%
_
—
100
2y4s Dec 1 1956
b0.70 to 1.65%
__
b0.75 to 1.40%
bl.20 to Optional
3.90s Sep 1 1955-58
b0.80 to 2.15%
_J-D
i;00
__
bl.70 to 2.25%
■2V2s sch v dist
1950-62..A-O
2Vis July 1 1950-56—...J-J
iy2s 1951-61
M-N
Is
1950-65
P-A
b0.85 to 1.50%
J-J
1%S Dec 1 1956
2s
b0.80 to 1.95%
P-A
New 2y4s-l3/4s 1950-57.
iy2s 1955-59
b0.80 to 1.60%
1950-63
1
opt '54
F-A
2y4s-2y2s__
iy4s Sep 1 1957
iy4s July 1 1958
b0.80 to 1.40%
b0.80 to 2.25%
A-O
iy4s 1950-70
To
Net
2.50
b0.80 to 1.75%
b0.80 to 1.30%
A-O
1959-74
2s
b0.90 to 1.20%
__
A-O
1950-59
Corson County ref
Jackson County—
__
or
Ask
TENNESSEE
M-S
1950-73
bl.30 to 1.50%
i953_—
Second
District—
M-N
1951-58
J-D
1952-65.
__
4y2s April 5 1951-55—A-O 15
4s
1950-56
J-D
School
Commonwealth
is
1995-2000
Philadelphia School
4y4,s 1950-59
1951-54—_J-D
4s
General
the
of
b2.45 to 2.50%
iy2s Jan 1
PENNSYLVANIA
The
b2.15 to 2.45%
1987-94
1
Jan
M-N
1955-58
1 %s series
1970-86
2s
—M-N
IVis 1965-66 opt '55
2s
1
b0.80 to 1.50%
b0.80 to 1.30%
M-N
iy4s 1955-60 opt '55
1V2S 1961-64 opt '55
Salem
b0.80 to 2.20%
J-J
IVis ref imp 1951-55
Sewer disposal—
Is
1951-69.
Bid
DAKOTA
iy4s 1951-59
3s ref
1
Jan
M-N
1950-58
Yield Basis
Bonds—
SOUTH
dated June 1 1950—
Issues
2y4s Jan
water
To
Net
IV2
Portland—
4Vis 1951-60
or
Ask
b2.20 less
Terminal
P-A
bridge 1951-55
Bid
Term bnds 2%s 78 op 68 M-N
County—
4Vis 1950-56
4s
possible for the,closing day of the month preceding the date of issue
as
To
Net
(Continued)—
Multnomah
4s
or
Ask
are
J-D
bl.30 to 2.65%
bl.10 to 2.50%
b2.60to3.00%
4s
_
Corpus Christi—
__
Gen
obi
3y2s
1951-60
J-D
2.50
Gen
obi
3y2s
1961-73
J-D
—
—
July, 1950
Yield Basis
Bonds—-
Bid
Corpus Christi
4s
are
as
To
or
Ask
Yield Basis
Bonds—
Net
Revenue—
bl.10 to 1.60%
J-D
bl.70 to 2.40%
b2.50 to 3.00%
_
1951-65
M-N
b0.70 to 1.60%
4v2s 1951-70
M-N
b0.70 to 2.00%
J -J
F-A
1.05s July 1 1950-64
3s
M-N
-
1951-54
Independent
Series
A
4s
1%s 1963-66
J-D
IV2S 1967-69
&
Sewer
revenue
J-D
F-A
__
2 y2s Sept
b0.70 to 1.10%
bl.15 to 1.75%
—
bl.75 to 1.95%
2v2s Dec
4s
bl.95 to 2.00%
__
__
2s
bl.70 to 2.10%
2V2s 1962-68
J-D
J-D
1963-68
b2.20to2.40%
1973—
b2.40
1950-83
J-D
2.30%
b0.80 to 2.75%
15
1950-77—
b0.95 to 2.65%
1950-62
MS
2%s 1963-84
bl.15 to 2.45%
2J/is school
M-S
b2.45 to 2.75%
A-O
1950-73
1950-1954
J-D
b0.60 to 1.00%
J-D
bl.15 to 1.35%
l%s 1958-74
J-D
bl.40 to 2.10%
Charlottesville 5s 1958
J-J
—
Street
Imp
& Wat
1.55%
bl.70
'50-68-J-J
b0.95 to 2.05%
3s
M-N
1961-73
M-N
2V4S 1954-71
2s
A-O
1950-61
Galveston
Is
5s
b0.90 to 2.00%
b0.90 to 2.20%
Chesterfield Co 2y2s
Danville
J-D
1952-1964
M-S
1.70s 1951-75
F-A
l%s 1952-61
J-D
1951-62
bl.70 to 1.80%
3V4s 1951-54
3s
Elizabeth
3s
Rd
F-A
C
ser
3y2s
__
J-J
_
—
b0.80 to 2.35%
M-N
b0v80to 2.35%
F-A
b0.80 to 2.10%
l%s
April 1
lYtS 1950-65
1951-71
Is
1951-71
April
Various
1
J-D
3s
__
D
5s
Feb
1952
—
__
—
3s
1955-60
J10-J
—
__
J10-J
1.00
bl.90 to 2.35%
J10-J
2*/fes
2s
1951-58
F-A
1959
F-A
1%s 1960-75
2s
F-A
Jan 10 1951
to 1954—
Jefferson County—
l%s and 2s 1951-62
_
__
2.35
b0.80 to 1.70%
__
__
J.
1.75
bl.80 to 2.35%
1987 opt '62—J-D
Colorado River Auth—
2V2s 1950-67
M-N
b2.25 to 2.30%
23/4s May 1 1975
Revenue
2%s
__
__
1950-53—M-N
b0.90tol.60%
M-N
2%s 1963-67
M-N
b2.45to2.65%
2Ve 1968-70
M-N
b2.70 to 2.75%
Port
Arthur
5s
1951-70
F-A
bl.00 to 2.60%
# Breakwater bonds
1V2I June 15 1951-61
bl.20 to 2.25%
1951-65
Af-N
b0.80to2.10%
1950-59
M-S
b0.80 to 1.75%
J-J
b0.90 to 2.10%
4%s 1950-68
F-A
AT-S
b0.80 to 1.50%
2%S 1958-68
Af-S
bl.60 to 2.05%
w
w
Sept
3s
2s
Nov
1
l%s Nov
1953-66
bl.00to2.10%
1956-62
1
bl.50 to 1.90%
1.30s Jan
4y2s
Wichita
1
1951-60
1950-68
J-J
2.60
2%s Dec 1 1963-74
b2.05 to 2.30%
UNITED
__
—
—
—
_
1974-
98
1974_
87y2
series
1.60s
C
Sept 1
1974-
88y2
—
—
l%s refunding
b0.75 to 1.65%
J-J
2y>s July
23/4sJan
Lt & pow
2s
__
b0.75 to 1.70%
F-A
1950-68—F-A
1950-67
__
—
4s 1951-63
M-N
b0.95 to 2.05%
b0.90 to 2.00%
„
—
—
1950-72
bl.30 to 2.30%
1953-54
2y2s Dec 1
—
—
—
bl.30 to 1.40%
bl.60 to 2.55%
b Basis,
f Flat
price.
2s
1
bl.75
1.65%
J-J
bl.95
1.80%
J-J
1964
1
1965
b2.75
1.80%
b0.75 to 1.70%
J-J
1951-60
1
of
b0.75 to 1.45%
J-J
bO-75 to 1.65%
1951-68
A-O
b0.85 to 2.05%
J-J
b0.85 to 1.75%
4v2s 1950-56.
b0.95 to 1.65%
l3/4s and 2s 1950-79
A-O
Gen obligation—Wat System
5s
1951-52
J-J
b0.70 to 2.20%
M-S
ref
wat
1950-54
—
—
J-J
1978
revenue
Road
1951-58
J-J
__
1951-70
1
5s
Jan
4s
M-S
bl.35 to 2.20%
b0.60 to
98%
1950-58
M-S
b0.75 to 0.85%
1
1951-54
J-J
—
b0.75 to 1.05%
J-J
b0.75 to 0.85%
3y2s 1951-52
J-J
b0.75 to 0.85%
-J-J
b0.95 to 1.75%
M-S
b0.75 to 1.40%
J-J
b0.75 to 0.85%
1953-67
2%s 1951-60
3j/2s 1951-52
2y2s 1951-62
b0.75 to 0.95%
M-N
-
b0.75 to 1.55%
1951-63
M-S
b0.75 to 1.60%
13/4s 1951-64
iv2s 1951-64
M-S
b0.75 to 1.60%
A-O
b0.75 to 1.60%
iy2S 1963-73
J-D
bl.60 io 1.90%-
iy4s 1951-66
J-J
Is
b0.75 to 1.75%
1958-70
J-J
bl.15 to 1.80%
M-S
b0.75 to 1.60%
—
Charleston—
—
—
—
—
—
—
J-D
b0.75 to 1.50%
2y4S 1958-72
—
__
__
—
—
J-D
bl.50 to
Charleston
2.00%
Housing Authority
2y2s 1951-54
J-D
bl.00 to 1.75%
Charleston School District—
5s
J-J
1951-52
Jlarksburg 5s 1951-53
Kanawha (County)
b0.75 to 0.95%
J-J
b0.75 to 1.10%
J-J
bl.10 to 2.00%
J-D
bl.25 to 2.40%
1951-52__J-J
bO.75 to 0.85%
1951-54
iy4s 1955-75
Martinsburg
Wheeling—
b0.75 to 0.85%
A-O
3s
1954-77
5s water works
bridge 3s 1955
M-S
104
105
__
—
__
__
***
WISCONSIN
Green
6S
Bay 4y4s
w
1951-57—A-O
1950-60
w
Milwaukee
b0.60to0.90%
1955-65
bl.05 to 1.90%
1966-74
blOO
to
elec
4y2s
rev
1950-77_J-D
M-N
—
bl.75 to 3.00%
Milwaukee
1.25
b0.9Q to 1.50%
__
—
M-S
b0.90tol.40%
J-J
b0.90tol.40%
1951-56—A-O
1950-58—M-N
b0.90tol.40%
—
of Seattle—
1951-54
1.20s 1951-58
1.20s
Racine
2.00%
—
F-A
b0.90 to 1.60%
—
J-J
b0.80 to 1.10%
—
F-A
b0.80 to 1.05%
—
F-A
b0.80 to 1.25%
—
b0.80 to 1.25%
—
1951-58
__
Area
F-A
(City) 4%s 1957—M-N
imp & sewer—
__
1.80
st
F-A
b0.90 to 1.70%
1953-66
A-O
bl.00 to 1.60%
(City of)—
iy2s school 1952-66
M-S
b0.90 to 1.60%
1952-66
Trempealeau
1951-55
1.20%
b0.80 to
bl.10 to 1.50%
County—
Metropolitan Sewerage
IV2S
J-D
b0.80 to
__
98
b0.90 to 1,90%
1950-59
(City of)—
hsg 1950-54
iy4s vets
—
1952-67
iy8s Vet's
County—
Refunding 6s 1953
M-N
Public Utility District No. l
5s
105
J-D
2s extension
1
Jan
3y4s
—
VIRGINIA
City l3/4s '55-64_M-S
Metropolitan Sewerage Dist
1
—
103
1951-53
Toll
b0.85 to 1.35%
2s
Clark
__
bl.00 to 1.30%
(City of)—
Veteran's/Compensation—
6s
__
bonds—
__
WASHINGTON
War
100
Bdge
Madison
__
bl.80 to
txtolla
—
—
__
—
1950—
1964-68
txpollo
3s
water
Staunton
bonds
23/4s 1951-58
J-J
2»/4s Jan
1.70s
—
County—
—
__
__
__
1951-55
It
4%slt
&
&
pow
pow
iy2s
sewer
:
1950-66
refunding
b0.90tol.60%
F-A
2y*s 1950-68
„
—
Seattle—
13/4s
1.25%
b2.05 to 2.15%
2s
A—
1955-77
23/4s 1951-68
—M-N
J-J
Water
%s 1951-62
b0.95 to 2.75%
1948 series
1
iy2s Jan
b0.70 to 1.80%
bl.30
—
bl.80 to 2.00%
—
—
bl.30 to 2.35%
:
—
—
Salt Lake City School Dist—
2&s refunding 1958
bl.40 to 1.50%
J-J
1958-61
1947
1955-58
__
Salt Lake City—
1951-65
J-J
2s
3s
J-D
5s
b0.70 to 1.75%
—
Bldg—
4v2s 1951-54
X
—
4y2sJan
bl.00 to 1.60%
bl.00 to 2.10%
WEST
—
b0.95 to 2.50%
Port
b0.75 to 0.95%
~
M-N
Library
4y2s
bl.30 to 2.50 %
—
and 78
1951-53—M-S
bl.00 to 2.10%
Tacoma Narrows Toll
J-D
1953-73
County—
13/4s 1950-57
Bldg 1954-60—J-J
(Wat Wks Rev) —
—
M-N
~
23/4s gen imp
Richmond
—
bl.75 to 2.10%
—
bl.30 to 2.50%
2%s
bl.00 to 1.60%
J-J
1.70s 1951-67
__
bl.30 to 2.50%
iy2sJan
J-J
Central
—
imp 1953_-71_F-A
1.80s gen imp 1953-62_
J-D
1.70s gen
Dec
1950-57
General obligations—
1.70s 1951-67
__
b0.95 to 2.50%
4s
—
Opt
1%S 1957-64
J-D
of
bl.50 to
series 1944
—
Norfolk—
4V2s
bl.30 to 1.60%
1953-57
1958-62
3%s 1951-52
4y2S 1951-58
Water
1
1
(rev)
—
b0.75 to 1.55%
M-S
1953-62
—
bl.00 to 1.40%
100
M-N
1951-59
3s
bl.00 to 1.90%
—
Newport News—
Everett
School
iy2s It & pow 1950-61
J-J
Lt & pow (rev) series B—
3s
Jan 1 1951-54
—
93
1951-69
1,70s water
—
90
l'As 1953-75
STATES
4
_
Tacoma—Revenues—
King
pages
—
—
Roanoke—
Granite School District
ref
—
3%s
1
1V4IS 1951-69
UTAH
Ogden
b2.20 to 2.40%
—
b0.80 to 2.00%
b0.80 to 2.00%
See
bl.75 to 2.10%
1
l%s 1951-68
Falls—
3*As Dec 1 1950-62
bl.00 to 2.00%
iy2s 1962-72
—
1.35
l3/4s Jan
b0.90 to 1.75%
bl.90 to 2.00%
—
Independent School Dist.—
Waco
J-J
Spokane Co School Dist No. 81
2s, l%s, iy4s and Is due
Sept 1 1950-67
—
1.20
bl.50 to 1.60%
__
:
b0.80 to 2.10%
1951-57
5s
1953-54
4V2s July
4V4s July
San Antonio—
4y2s 1951-67
—
—
iy2s
1952
1
4y2s 1958
Seawall
5»/2s
1.75
—
bl.15 to 1.70%
__
bl.70 to 2.40%
2V2s 1953-62
—
b0.90 to 1.25%
__
b0.90 to 2.25%
M-N
—
—
J-J
Richmond—
b2.10to2.35%
2%s 1968-70
bl.00 to 2.10%
J-J
Water bonds of
108y2
1951
1
Lynchburg 4s
__
b0.80 to 2.00%
to
J-J
1.70s 1962-64
2j/4s Sept 1 1955-59
2s
Sept 1 1960-74.
Sinking fund revenue—
__
b0.80 to 1.40%
J-D
1963
Lower
__
M-N
iy4s 1952-61
2y4s gen imp 1953-67—M-N
2.40s water
1950-67
J-D
__
bl.40 to 1.80%
23/4s 1961-74
1
2.30s Pub Bldg
Independent Sch Dist:
2 V2s 1975-78
1—
—
1.10
1.30s 1950-67
—
b0.80 to 2.60%
Houston S
Sept
2s
b0.80 to 2.25%
J-D
107y2
1950
Henrico
b0.80 to 2.25%
J-D
1951-58
_F-A
__
Imp Purposes—
3s
—
__
Dist—
1
—
b0.80 to 2.30%
2%s 1951-69
b2.45 to 2.55%
—
b0.80 to 2.30%
2v2s 1951-68
Dist No.
—
Sanitation—
l%s series A Sept
l%s series B Sept
b0.80 to 1.45%
M-N
1950-76
Tunnel
1980__
Roads
2%s Sept
2j/2s Sept
__
b0.80 to 1.85%
2s
School
Spokane—
4»/2s park 1962
3y2sref 1950-54
43/4s 1951-54
District Commission—
Houston—
2y4s 1950-76
River
revenue
Hampton
—
b0.80to2.l5%
M-N
bl.75 to 2.45%
J-J
3y2S Sept
b0.80 to 2.00%
4%s Sept. 1950-62
4J/as 1950-57
—
bl.00 to 2.30%
5%s 1951-53
—
—
b0.80 to 2.05%
M-S
1950-71—A-O
1951-63
2.10
b0.95 to 1.65%
J-J
1969-78
—
Flood Control District
1%s 1951-65
J-J
__
b0.95 to 1.75%
10
—
bl.40 to 2.50%
b0.90 to 1.25%
City County—■
23/4S 1955-68
b0.85 to 1.85%
b0.85 to 2.20%
Mar
j-j
1964-68
—
b0.85 to 2.00%
2.20s
b0.75 to 1.70%
2s
bl.10 to 2.25%
1951-68
j-j
Elizabeth
b0.90 to 1.50%
2%s Road
bl.40 to 2.50%
F-A
King County—
—
bPar to 2.10%
F-A
J-J
F-A
b0.90 to 1.25%
__
b0.90 to 1.60%
Harris County—
4J/2s April 10 1951-56_A-O10
—
—
J-J
(City of)—
l%s 1950-63
b0.90 to 2.50%
bl.30 to 2.50%
A-O
1951-56
ser
1951-67
Seattle
__
bO.90 to 2.20%
b0.90 to 2.30%
b2.10 to 2.50%
2V2S 1950-72
ref
M-S
—
System—
1951-59
3%s Nov 1 1950-67
__
—
b0.95 to 2.55%
bl.25 to 1.70%
F-A
bl.50 to 2.50%
—
—
Municipal Lt & Pow Rev—
—
—
:__M-N
J-D
LS-5 '54-70.F-A
bl.00 to 1.15%
—
1.40s 1956-72
'51-64—F-A
—
bl.15 to 1.30%
b0.65 to 1.15%
Dist 4s
„
bl.40 to 2.10%
M-N
Ind Sch
bl.45 to 2.40%
iy4s 1951-66
1.30s 1950-54
41/4S 1951-64
4s
b0.80 to 1.35%
iy2s 1955-57
b2.65to2.75%
5s
2s
1.35%
bl.45
J-J
Worth—
Fort
bl.00 to 1.25%
J-J
2s
—
b2.20 to 2.60%
23/is 1969-74
1962
__
bPar to 1.60%
J-D
1957-61
A-O
—
1949) —
__
b0.90 to 2.00%
J-D
A-O
__
1955-62
1
—
Arlington County—
bl.05 to 1.45%
A-O
bl.00 to 1.30%
—
—
& Power
1951-53
1951-54
2y2s 1954-70
1953-54
Alexandria 3s
5s
1951-60
Impvt 2»/2s 1950-56
Seattle Light
•
El Paso—
4%s
bl.00 to 1.15%
23/4s 1953-73
1950-60
(series
5s
Sept 1
2y4s Sept 1
—
Revenue—
2s 1953-58
bl.00 to 1.60%
2V4s 1954-74
(Commonwealth)
2y4s refunding
2.70s Sept 1
J-D
Water
4s
1949—
1^8 1955-62
bl.00 to 1.40%
A-O
1950-53
2s
bl.l5tol.95%
J-D
—
VIRGINIA
Dist—
School
of
1951-62
iy2s Fid Dam 1951-58—M-N
b0.70 to 1.10%
1950-54
A-O
M-N
1951-57-
__
—
Toll
M-N
—
4y4s
Net
—
General obligations—
4y2s 1951-55
33/4s
bl.00 to 1.50%
bl.50 to 1.95%
M-N
l%s 1955-67
(Continued)
To
or
Ask
2y2s
b0.90 to 1.35%
b0.70 to 2.00%
1951-68
b0.60 to 1.30%
M-S
Bid
—
4s
various
—
Independent School District
April 1
bl.00 to 1.75%
iy4s
__
b0.70tol.80%
b0.70 to 2.00%
April 1 1951-68
1951-75
Airport purchase money
Gen & imp %s 51-60.F-A
—
b0.70 to 1.40%
bl.10 to 2.00%
bl.00 to 1.25%
J-D
iy2s 1951-57
Rutland—
—
bO.70 to 1.30%
F-A
2»/2s 1950-57
2V4S Voted 1950-58
1%s 1954-69
various
Yield Basis
Bonds—
Montpelier—
Dallas—
1959-67
To
Net
Seattle
city hall 1951-55
iy2s
—
J-D
Is
or
Ask
,
4 y4s
3 y4s 1960-78
2s
Bid
Burlington—
J-D
2%s 1954-59
Is
possible for the closing day of the month preceding the date of issue
as
VERMONT
1951-53
5s
near
(cont)—
Waterworks
87
STATE AND MUNICIPAL BONDS
Quotations for all securities
bl.00 to 2.25%
J-J
bl.00 to 2.25%
M-S
bl.00 to 2.30%
1951-59_M-S
bl.00 to 1.75%
Wausau
—
—
WYOMING
_.
—
—
—
—
Albany
County—
lJ-J
bl.10 to 1.50%
Casper ref 4V2s 1950-64
J-J
Sheridan (wat) 3V2s 1950-65—
bl.10 to 2.40%
Ref
3V4s
1950-54
bl.10 to 2.30%
—
—
—
Banks and Trust Companies
STATE
AND
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of
issue, though often are nominal. An asterisk (*)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
v.
ALABAMA
National Banks Dec.
Surplus &
Par
CALIFORNIA
31—State Institutions Dec. 31
Capital
Profits
Gross
.
Deposits
BirminghamBank for Sav
$
Trust-50
&
250,000
371.764
2,000,000 k3,550,758
6,000,000 kl0,953,345
200,000
S260.000
Birmingham Tr Natl Bk.50
First
Natl
Security
Bank
25
Bk
Comm'l
25
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
Nominal
Par
Per Share
San Jose—
First
850,000
al,293,338
37,732,473
Commercial Natl Bk_12%
Bank—100
125,000
600,000
s406,877
1,539,427
9,139,272
26,822,979
First
Bank
National
&
15,718,032
Stockton S & L Bank.100
Union Safe Dep Bank.100
375,000
kl,123,641
562,266
34,163,618
65,858,304
1,000,000
__
—
_
_
_
—
_
—
_
—
Santa Ana—
68
65
3,298,000
First
Mobile—
Amer Natl
Per Share
$
$
National
Nominal
Deposits
Bank—100
12.401,976
96,501,803
22,309,640
Ask
Bid
Gross
Surplus &
Profits
Capital
National
Stockton—
Tr_25
Bank
500,000
.25
Loop National Bank
1,000,000
200,000
1,250,000
20
Natl Bank
k3,025,806
k55,800
b3,075,000
81,285,390
75
77
300,000
1,000,000
400,000
50
Merchants
b641.569
k993,528
19,118,988
k2,105,143
52,468,791
b386,621
14,883,214
44
45
11,236,904
1,960,480
Montgomery—
Alabama Natl Bank
First
10
National Bank—10
Union Bank & Tr Co— 10
38
35
8,560,286
9,042,657
5,022,311
240
250
120
130
160
175
3,936,902
CANADA
40
33
125
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
Selma
National
Selma
Tr &
200,000
120,000
200,000
100,000
Bank_100
Bk
Sav
100
b406,992
513,151
k384,168
al90,082
(See
National
National Banks Dec, 31-—State Institutions Dec, 31
Colorado
Bisbee—
Colorado
Merch
&
Bk—100
250,000
k567,899
7,033,586
of Ariz__10
k3,762,106
2,000,000
d3,950,000
Valley National Bank—5
87,924,386
k6,086,219 225,912,862
Arizona
Bank
Sav
20
300,000
202,150
473,563
630,251
861,888
15%
Bk
& Tr__100
Natl Bank—50
500,000
kl,950,991
49,795,364
__
1,000,000
1,500,000
50,000
1,260,000
2,500,000
National
Bank—100
First
National
Merchants
Little
Natl Bank—25
500,000
500,000
kl82,507
k2,149,858
kl, 102,282
6,653,270
25,501,708
21,733,863
600,000
Bank—100
300,000
kl,591,302
29,554,069
25
City Bank (The)_25
628,221
170,116
kl,647,185
Bank
20
150,000
1,000,000
W B Worthen Co
50
1,000,000
1,000,000
2,626,411
100
75.000
291,979
6,084,496
300,000)
437,022
14,955,109
54,185,094
.—100
100,000 j
Bk
of
Simmons
Commerce.lOO
Natl
Bank—100
400,000
k400,369
12,517,876
1,000,000
kl.840.398
30.988.335
National Banks Dec,
National
City Bank
50
50
California
86
Minnequa Bank
49
54
Pueblo
Bank
Savings Bank
Hollywood
56
53
Bank—
Natl
Bk
Union Bank & Trust-
No
Recent
Sales
—
_
275
300
CONNECTICUT
National Banks Dec. 31—State Institutions Dec. 31
Bridgeport—
1,000,000
400,000
225,000
k2,119,867
kl56,979
k486,867
67,202,838
__
Bk
20
50
.
of
Com
338,626
West
First
7,373,279
7,500,000 kl2,758,206 435,933,723
5,000,000 k9,996,813 335,838,071
6,000,000 k9,350,988 273,528,151
367,850
779,227
22,711,392
30,000,000 k58,000,0001563 561115
3,500,000
5,466,581 140,998,258
25
2,000,000
k4,976,931
50
820,450
780,904
Pasadena-First Natl Bk_20
300,000
1,000,000
300,000
Bank——25
300,000
Natl
Sav
Bank—25
51%
45
307
—
66
134
45%
319
„
r
69%
142
714,511
k2,573,291
k342,097
527,096
15,786,498
46,411,668
15,704,303
12,814,513
a4.817.816 103,955.450
k322,841
17,830,471
fl,000,000
250,000
250,000
50
900,000
700,000
Co
—25
Co
Co
20
100
Com_100
Crocker First Natl Bk—25
2,750,000
4,400,000
200,000
300,000
150,000
Park
Tr
Co——
Street Trust
Co—25
Trust
Preferred
—
—
__
_
d200,000
k479,080
18,018,524
1,800,000
500,000
1,000,000
k4.228.506
k2,288,914
1,302,906
97,705,679
26,969,563
50,590,571
dl,000,000
a275,403
17,656,038
80
_
__
25
26
80
100
24
50,0001
50
65
k470,073
1,116,156
kl,251,296
11,672,610
23,477,663
22,356,386
49
51
14,357,205 ' 180
5,165,329
130
200
k8,595,339 169,586,983
b3,591,152
91,212,047
6,291,163 142,255,072
550,856
9,674,218
409,498
13,399,550
265,210
5,713,751
Trust
Co
251,464
50,000 J
Travelers Bk & Tr Co_100
—
_
28
63
77
125
55
15,000,000 kl4,925,105 583,298,795
8,500,000 kl2,857,199 318,705,408
150,000,000kl77,245,736 5 458 321253
1,000,000
211,290
10,520,085
1,300,009-^.751,053
40,141,661
50
500,000
25
125,000
Co_10
500,000
100
100,000
150,000
1,542,322
293,326
4,604,910f
I
17,259,367
5,125,839
50
100
ylOO
70
Home Natl Bk &Tr
_
Puritan Bank & Tr Co_25
k726,353
17,734,018
148,188 tl7,158,180
122,155
3,061,858
27
—
47%
*35
51
25
Haven—■
& Tr Co—100
200,000
569,154
8,755,378
145
25
206,250
2,205,000
220,212
b3,010,300
Bank NBA-50
800,000
6,926.891
69,826,979
27,128,460
82
Second National Bank—50
Bk—20
1,000,000
350,000
1,500,000
Amer Bank
Community Bank &
Trust Co
Tradesmen's
♦Sale.
31,603,063
205
225
100
9,000,000 kl2,329,522 443,700,634
290
295
115
56%
17,500
Capital
Diego
20
9,517,040)b23,993,410 962,148,533
50
7,172,350
{
National
National
34,443,951
10,151,467
42,435,485
66
69
80
n27
142
by
The Transamerica
New
54 %
55%
n
55%
56 %
dend.
Bank
Bank
Corp.
of San
Francisco,
Calif,
of
of
and preferred stock outstanding,
g Quotations for San
National Co., which controls 97% of the stock of the First
& Savings Bank of San Diego, Calif,
k April 24, 1950.
stock,
s June 30,
1949.
t Trust funds. uDec. 31, 1949. x Ex-diviy Stock owned by Travelers Insurance Co.
d Common
First
National
Common
tControlled
California
stock,
American Trust Co—
Preferred
k365,333
b2,264,683
36
Sacramento, Calif., acquired by The Anglo
San
Francisco, Calif,
b March 31,
1950.
c Hartford
National Bank & Trust Co.,
Hartford, Conn.,
acquired the
East Hartford Trust Co. of East Hartford on an exchange basis of 4%
shares
of Hartford
National
stock
for
each
share of
Hartford Trust
a
__
55%
Natl
kl,877,790
kl,614,952
26%
'—
95
28
35
First Natl Bk & Tr Co_50
1,000,000
kl,023,721
29
Meriden—
26
100
(The)—25
-25
Common
Pacific Natl
Wells Fargo Bank &
Union Trust Co
60
South End Bk & Tr Co—
The San Fran Bank-1,000
Bank
Co—-25
Simsbury Bk & Tr Co__25
6,000,000 k 15^343,039 301,413,045
7,000,000
15,269,056 150,495,358
6,000,000
12,286,631 293,017,170
Bank
8,616,549
447,291
C5,150,000
New Haven
Assn.—6%
of
59%
770,110
-10
—
of Amer Natl Tr
Bk
75
Un & N Haven Tr Co_100
20
Anglo-Calif Nat Bank—20
Montreal
11
70
57%
100,000
__
San Francisco—
Savings
10%
7,525,624
73,104,665
500,000
River Bkg Co—_50
Glastonbury Bk & Tr__50
Ccnn
New
Bk.glO
Bank of Calif N A
75,154,607
Hartford Natl Bk & Trust
Diego—
Diego Tr & Sa Bk_25
Security Tr & Sav Bk—10
National Bank
k2,456,343
425,399
k3,360,178
b759,l02
Hartford—
Meriden Tr & S D Co
Natl Bank—50
San
Hibernia
Bank—25
Trust
Trust
Windsor
100
Bank-100
First NatlTr & Sa
of
200,000
Hartford-Conn
125,859,536
29,930,423
Bernardino—
Canadian
National
Greenwich
55
Sacramento—
Capital Natl Bank
Merchants Natl
American
2,200,000
.25
Tr
Side Bank
Riverside
Citizens Coml Tr & S_100
&
Co_25
Bridgeport-City
2,640,611
10,156,504
Pasadena—
Tr
2,000,000
300,000
—
Phoenix St Bk & Tr—25
Central Bank
Oakland
_5
Black Rock Bank & Tr_40
Oakland—
&
75
32,107,710
Co—
Preferred
Putnam
—
State
Secur-First
Bank
70
310
—
31—State Institutions Dec. 31
177,100
25
20
Farmers & Mer Natl—100
Bank
Sav & Tr
Common
Citizens Natl Trust &
S
Co_
325
Greenwich—
Angeles—
Broadway State Bank-
U
National
84
Los
San
Trust
First Natl Bk & Tr Co
Western Bank
San
100,000
20
165
275
Pueblo-
_
Long BeachFarm & Merch Bank—100
Union
100,000
50
Bank-100
Bank..
155
"
_
CALIFORNIA
First
City Bank
National
National
Internat
155
130
Bluff—
Pine
Natl
18,083,708
6,982.468
47,572,869
1,342,912
200,000
Natl
S
First
Peoples Natl Bank
Union
U
155
135
120
Bank——
50
100
_
Rock-
Commercial Natl Bank
Twin
National
135
100
Bank
Natl
Denver
-State Institutions Dec, 31
Union
.
Sales
U802.036
1,100,000
1,000,000
Bank—100
Colorado State Bank—100
Smith—
25
No
Recent
4,515,701
41,633,089
50.592.966
103,894,217
10,139,575
U372.332
94.583.967
3,764,094
4,376,088 158,120,100
317,057
7,068,958
8,108,873
285,225
75,449,839
5,126,034
48,513,852
2,407,726
&
Natl
First National Bank
City National Bank-
6,216,301
11,254,736
16,616,928
26,114,955
100
Central Bank
—
ARKANSAS
National Banks, Dec, 31
'
Denver—
American
250,000
April 24
u2,003,278
Tr—100
180,000
Colorado
Fort
100,000
300,000
First
31
16%
29
'
Tucson—
So
April 24—State Institutions
Springs—
Exchange Natl Bank—100
Bk
Natl
Banks
Colorado Spgs NatBk_100
_
—
Phoenix—
First
96)
COLORADO
ARIZONA
Miners
page
Trust
July, 1950
BANKS
AND
TRUST
COMPANIES
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
National
Surplus &
Par
New
London—
Natl Bk
New
Capital
of
City
&
Per Share
$
300,000
sl,014,581
10,179,516
500,000
300,000
353,094
S266.137
8,482,454
4,842,770
200,000
190,985
2,737,981
200,000
i 381,507
Ask
—
—
Tr
Co_100
Winthrop Trust Co
25
—
4,471,054
150
(Continued)—
Peoples Bank (The)
100
26,718,419
16,327,707
30
31
200
26,792,196
53
Stamford20
1,000,000
1,587,070
Fidelity Title & Tr Co-100
Stamford Trust Co
25
300,000
sl,245,704
sl,583,343
700,000
Atlanta
of
Nominal
$
Pe»- Share
200,000
50,000
Bk—'
1,000,000
Citiz & Mfrs Natl Bk—25
600,000
400,000
500,000
300,000
25
25
Sl,222,543
10
Bk of Col—100
Natl
Fourth National Bk
f3,363,640
135
688,299
11,530,618
70
19
1140
118
28
1,245,822
i 400,250
28,635,095
8,886,869
27
1,649,696
; 540,974
498,270
600,104
25,975,812
12,355,400
11,726,313
14,630,947
kl5
404,937
1,173,553
6,566,800
27,974,992
225
s9,474,327 282,054,662
634,849
14,745,915
1,110,241
23,847,712
22
200,000
200,000
Macon—
110,000
First Natl Bk & Tr Co_10
42
i
el,000,000
275,000
100
Merch & Mech Bank—10
49
26,840,125
15.862,786
21,335,574
550,000
Bid
195,775
5,267,912
115,739
2.917,581
7,603,252 102,583,085
e250,000
City Bank & Trust Co_100
Waterbury Natl Bank—25
Co
Deposits
$
Columbus—
58
Waterbury—
Trust
Profits
$
Augusta—
Georgia RR Bk & Tr_100
Natl Exchange Bank
10
/
•Waterbury Trust Co
Capital
-
e2,000,000
First
& Trust Co
Colonial
Side
Co
Columbus Bk & Tr
First Stamford Natl
Ask
Gross
Georgia—100
155
Norwich—
Uncas-Merch Natl Bk-100
Bank
Atlanta
Trust
—
April 24
Surplus &
Par
South
28
Bank
$
April 24—State Institutions
Nominal
Bid
Natl
Bank
Union
Deposits
$
Ccmmerce_100
London
Gross
Profits
Banks
e700,000
■
—«■»
Savannah—
—■
Natl
Citiz & So
Bank—10
--
Liberty Natl Bk & Tr_100
Bk
Savannah
&
Tr
10
6,000,000
500,000
1,000,000
24
15
17
16
DELAWARE
National Banks Dec. 31—State Institutions Dec. 31
Wilmington—
National Bk__100
Central
Farmers Bank
50
Industrial Trust Co
25
Colonial
Trust
Commercial
Co
Trust
Co—10'
Delaware
Trust
Co
25
Equitable
Trust
Co
25
Security Trust Co
50
Wilmington Trust Co__25
350,000
s665,260
8,537,455
500,000
f5,302,215
62,405,161
625,000
fl,866,874
11,129,861
120,840
124,313
2,205,410
250,000
355,150
2,382,247
1,000,000
f2,025,731
30,261,121
1,500,000 d3,259,497
38,697,959
1,000,000
1,333,612
28,427,852
4,137,500 fl5,664,420 188,006,532
IDAHO
National
190
420
Boise
Idaho
69
City
10
Natl
Industrial
Liberty
Bank
20
Bank
10
National
Bk—100
Lincoln
National Bk„100
McLachlen Bkg Corp—50
Natl Bank of Wash
100
National
Capital
Bank_10
Natl
Metropol Bank
20
Riggs National Bank__100
Second
National
Secur Sav
&
Bank_50
Com
Bk_100
Amer Secur & Tr Co
10
National Sav & Tr Co-100
Ml'lisey Trust Co
100
1,750,000
150,000
500,000
400,000
300,000
1,050,000
71
31
Natl
Aurora
Old
No
recent
Banks Dec.
Bank
Natl
Second
29,964,851
71
350
Belleville
Natl
49
Belleville
Savs
4,964,598
17
First
32,682,047
33,459,416
19,740,931
340
225
100
Bank—25
Bk__100
Natl
14,657,644
97,618,664
s551,757
130,863,701
sales
31—State
Institutions
Mar.
240,000
500,000
400,000
s538,741
S656.107
8501,515
14,596,041
23,402,365
16,731,582
Belleville—
St
320
Bank—100
100,000
300,000
300,000
S232.572
7,915,281
b319,407
11,318,133
25
s787,346
90
100
150,000
Sl70,736
17,729,398
8,680,675
263,976
21,124,473
103
115
s6,284,156 228,288,258
183
190
Bank—100
National
Bank
Clair Natl Bank
Chicago—
111
Aetna
300
30
28
State
Bank
Amer Natl Bk &
100
81
Bank
380
370
110
of
Chicago
Bank
of
Rogers
32
33 %
427
3,000,000
40
500,000
300,000
465,957
20,783,085
5,430,977
49
53
112,774
15
20
200,000
250,000
300,000
bll7,000
9,602,000
29
33
11,433,718
18,191,873
85
(The)—
Park—20
Bk of Chi—50
Belmt Natl
212
a400,000
100
Tr
Avenue St Bk Oak Pk
Beverly State Sav Bk_100
National
Central
Bk
10
Chatham Bk of Chicago—
125
1,300,000
210,000
a3.250,000
101,497
229,135
1,456,939
123,526
60,798,113
12,232,955
•70
20%
Trust
Loan
Co
10
& Tr Co
Chicago
41
k36
40
Natl
Bank
30
1,994,247
72,470,860
23
Citizens
Natl
Bank
_100
300,000
163,518
4,000,000
S8,170,221
175,002
6,592,734
324,604,726
15,316,005
222
Commercial
FLORIDA
National
Natl
24-
April
State
Institutions
24
April
Bank
100
10
Barnett N B of Jack—100
National
Bank_25
Riverside Bk of Jacksonv
Springf'd Atlantic Bk-100
100,000
3,000,000
1,500,000
gl,500,000
100,000
100,000
135,434
6,466,109
4,259,367 116,784,671
3,393,749
82,223,608
6,876,303 117,304,072
b22,000
2,794,030
182,602
6,644,420
190
210
22
24
300
72
310 —
160
National
Bank_25
gl75,000
480,893
11,274,733
National
Bk & Tr__25
Florida Natl
Little
River
Mercant
4,000,000
g3,600,000
600,000
Bk
Natl
Miami
&
Tr__25
Bank
-.3,887,648
2,783,915
141,869,820
b460,091
Beach
27
31
45
50
145
155
Bank-—100
Exchange Natl Bank
100
100
National
Bank
Kaspar Amer State Bk_20
Shore
Bank
Natl
Natl
Bank
50
Bank
Natl
10
_100
25
36
41
Live Stock
k36
39
Main
Natl
State
Bank
Bank
20
2,802,959
61,880,890
249,410
7,934,973
20
200,000
500,000
984,729
35,115,117
100
glOO.OOO
1,295,425
24,196,332
1,232,481
37,244,002
__
—
24
27
70
216,022
241,137
Sl,239,464
1,120,786
370,046
42,973,696
11,874,198
S333.666
14,771,445
sl,053,266
s734,064
s462,266
46,293,580
185
52.258.235
27,469,036
235
36,307,673
23.712.236
2,805,129
185
27
34
52,775,079
44,656,92?
38
43
58
62
31,241,882
39,883,952
35
Merchandise Natl
Bk
40
Natl
Bank
20
1,000,000
1,000,000
Natl
Bank—20
600,000
Bank—100
200,000
500,000
Metrop
State
500,000
Mutual
600,000
Natl Bk of Chi_100
400,000
1,093,766
22,226,019
125,000
200,000
b222,503
5,075,713
North
271,971
8,941,586
Northwest National Bk_20
Natl
St. Augustine—
Exchange Bk St Aug_100
Augustine Natl Bk_100
100
Bank_25
25
300,000
g400,000
500,000
sl,100,000
Bank
Security
20
Bk
Bk„30
Natl
26,907,506
35,319,074
25
758,656
34,201,017
50
National
100
53,686
820,982
s672,132
S701.559
83
90
31%
34
31
36
125
135
63
145
70
70
40
Bank_10
250,000
sl54,116
8,508,106
12
16
500,000
1,012,338
35,614,562
105
115
1,000,000
1,200,000
200,000
500,000
2,414,793
99,855,214
270
1,219,172
68,515,177
11,900,586
38
Sl,587,728
45,335,891
58
65
200,000
76,926
7,188,133
24
29
300,000
s828,837
29,951,271
245
260
Pioneer
b655,582
1,415,286
Tr
&
Sears-Corn
Sav
National
South
East
Bk_100
Bank_25
State
Skala
100,000
196,019
Bank_100
Natl
Bank_25
1,250,000
1,500,000
500,000
25
235,249
42
210
225
South
2,037,304
170
210
Standard
2,166,260
270,000
116,638
67,848,867
6,942,567
205
235
b517,985
200,000
270,622
12,910,683
11,550,608
125
150
State Bk of Clearing
100
Univ Natl Bk of Chic_100
400,000
S874.368
185
Upper Ave Natl Bank—50
600,000
sl52,298
96
101
Bank
Uptown
1,000,000
300,000
Sl,152,849
S556.145
23,548,586
26,201,549
55,181,593
170
Beach—
50%
53
50
60
800,000
950,061
16,619,117
33,882,236
1,000,000
500,000
8,000,000
500,000
1,861,070
106,048,100
105
797,425
30,447,079
20,277,219 552,777,017.
145
155
375
390
Bank
Tr
&
Co
100
100
of
Beach
10
100
200,000
glOO.OOO
1,038,528
29,433,178
668,201
13,493,186
€5
70
National Banks Dec.
31—State
Harris
•Sale
400,000
605,000
10
6,000,000
S8,7~2~3~504 283,8~74T850
10
1,500,000
Bk <fc Tr Co„100
500,000
S3,104,170
986,683
Bank
457,006
11,858,117
24
33
Fulton National Bank—
101,800,066
16,517,322
Natl
Bk_100
Bank
Bank
25
Bk Cicero—20
31
250
J/4
Tr
Tr
& Sav
&
Sav
Bk_100
Bk„100
Lakeview Tr & Sav Bk-100
Institutions Dec. 31
Bank of Georgia (The)_10
Citiz & South Bk of Atl—
Natl
State
West Natl
Drovers
Atlanta—
National
Shore
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
GEORGIA
Sav
1,000,000
800,000
500,000
400,000
of No Chic
24
7,346,198
60,662,880
Bank & Tr Co
Common
S856.504
s539,430
20
175
Oak Park Tr & Sav Bk_50
Co
National
West Palm
400,000
600,000
400,000
100,000
Southmoor Bk of Chic
Palm
50
Park_20
Hyde
Shore
Peoples
Tampa—
Ga
Austin
sl,804,149
Commerce_100
Boulevard
National
Petersburg—
Broadway Natl Bank_100
Exchange Natl Bank—100
First
of
Bk
Natl
First National Bank in
Fla
of
Natl
Natl Bk
100
St
West
of
Bank
Natl Bk
Florida Natl Bank at
Atlantic Natl
60
250,000
Bank
Natl
12,204,784
Bk
55
10
Natl
353,799
Marine
40
Bank_100
Marine
40,582,922
First
18
35
30
2,886,188
National
15
260
300
200,000
Trust
71
75
31,559,580
9,523,233
13,505,235
69,597,315
60,948,389
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
Beach—
Petersburg
94
31,670,065
1,000,000
St
16
89
868,974
Bank—10
Florida
250
237
13
1,435,776
Merchants
Pcnsacola—
Union
225
230
500,000
200,000
Mercantile
Pensacola
32
200,000
Cit & Peoples Natl Bk_100
St.
1,000,000
84,496,204
1,507,074
700,000
s983,000
44,900,000
75,000,000 s78,416,9272118829 112
250,000
279,658
6,901,248
1,411,798
1,000,000
46,586,646
sl,610,949
78,060,873
1,500,000
500,000
s613,832
32,471,273
Sl,370,275
52,548,325
600,000
136,227
300,000
15,456,150
50,747,493
Sl,830,290
1,000,000
26
100
Marquette
Orlando—
National
12,106,991
Manufacturers Natl Bk_20
Citizens National Bank-10
First
14,668,066
30,080,654
22,949,005
1,200,000
Palm
S282.527
67,531,658
1,000,000
at Orl
165
S397.115
40
Lincoln Natl Bank
10
Bank
155
31
200,000
600,000
Bank
38 %
10
First Natl Bk
,94
27
258,738
35 %
Miami Beach First Natl
Florida
Natl
Drovers
Lawndale
_
of
Bank
92%
200,000
Liberty Natl Bank
Bank—_25
232
Bank_20
National
National
LaSalle
Miami—
First
District
Drexel
Lake
Lakeland—
Florida
.
20
First
75
135
140
300,000
60,000,000sll6,392,846 2 014088 758
500,000
S576.600
28,603,000
24 J/2
155
148
Devon-North Town State
Bank
Atlantic National Bk
Florida
20
Cosmopolitan Natl Bk_100
Banks
JacksonvilleAmerican
Bk
Natl
Cont 111 Natl Bk & Tr_33y3
22 J/4
150
140
City Natl Bk & Tr Co_100
Union
Wash
10
Aurora—
1,547,104
S819.315
s3,584,216
212,018
sl,293,302
83,676,875
400,000
480,176
13,885,920
1,000,000
s2,167,119
56,587,523
5,000,000 sl2,964,596 301,293,803
1,000,000
sl,455,131
29,337,863
800,000
sl,096,783
25,769,880
3,400,000
s7,801,146 155,453,153
1,000,000
s3,827,286
41,710,183
1,250,000
sl,555,486
17,201,726
1,000,000
s3,321,694
44,953,147
1,000,000
S3,424,821
49,398,112
114,322,479
b3,530,152
ILLINOIS
National
12,719,659
sl,476,168
2,680,141
2,500,000
73
s408,919
si,090,846
3,000,000
100
94 %
Merchants
Bank
Hamilton
Bank
A
N
125
Washington—
Bank of Comm & Sav_100
Natl
First
Idaho
DISTRICT OF COLUMBIA
300,000
500,000
300,000
April 24
First Secur Bank of
National Banks Dec. 31—State Institutions Dec.
Anacostia Natl Bank—100
Banks
City—
75
26%
35
price.
tStock
of
3,559,001
108,687,828
125
650
Railroad Bank & Trust Co. owned^by
the Georgia Railroad & Banking Co.
a Includes preferred^tetC^j&ebentures outstanding,
b Dec. 31, 1949.
c Member of the Atlantic Group
in
Florida. 'd April 30, 1950.
e Affiliate of First National Bank of Atlanta,
Ga.
f March 31, 1950.
g Member of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville,
i June 30, 1950.
k New
stock,
n Sept.
15, 1949.
s April 24,
1950.
t Nov. 1, 1949.
x Ex-dividend.
Georgia
COMPANIES
BANKS AND TRUST
90
KANSAS
ILLINOIS
National Banks Dec. 31
State Institutions March
10
Bid
Capital
Nominal
3,000,000
$
$
& Sav Bk—20
600,000
South Side Bk & Tr Co_10
200,000
Per Share
Elgin—
Elgin National Bank—.100
640
12,218,790
12
15
20
300,000
Union Natl Ek & Tr__100
150,000
g267,145
Bank
National
100,000
Jefferson
-
Bank—20
National
2,000,000
660,000
400,000
150,000
& Sav Bk—
Tr
So Side Tr & Sav Bk_100
Quincy—
Broadway Natl Bank
25
111 Natl Bank of Quincy.83%
150,000
250,000
•
4,332,863
23,531,192
8,423,234
Mercantile Tr & S Bk_100
gl,271,157
2,397,766
gl,907,968
444,319
S418.518
6,338,744
7,204,137
1,812,713
g676,350
g392,947
183,910
225,540
24,294,545
1,530,956
8,416,656
3,797,129
170,475
2,802,978
25,377,237
28,071,466
2,631,013
4,375,311
137,425
100,000
403,853
50,000
188,335
302,687
217,345
210,756
131,834
100,000
100,000
(The).100
75,000
(The)
50,000
100,000
100,000
500,000
75,000
100
50,000
Bank—100
150,000
Bk_100
150,000
State Bk—100
50,000
180
Victory State Bank
102,871
7,304,383
8
National
First
National
300,000
977,040
24,356,010
100
250,000
gl59,385
7,631,157
Bank
National
Manufact's
100
gl00,469
5,640,285
Fidelity Sav State Ek.100
Guaranty State Bank.100
Kaw Valley State Bk__100
Merchants Natl Bank_100
100
100
200,000
500,000
46,660,488
38,757,219
500
40
gl,303,851
gl,028,051
Bank
National
Co__
Third National Bank
National
Bank__100
500,000
300,000
Springfield Marine Bk_100
500,000
gl,577,030
g583,59l
1,942,283
Trust
1,000,000
100,000
100
100,000
gl44,182
36,962,103
17,233,088
*1,636,179
Topeka State Bank
The
Tr Co_100
Indiana Tr & Sav Bk.100
100,000
Lamasco
Bank
100,000
219,323
National
City
gl,441,886
358,689
&
100
Bank
100
500,000
100
200,000
20
Bank
600,000
National Bank
old
Mutual
Peoples Savings Bank
g2,084,390
2,200,000
Fort Wayne—
Anthony Wayne Bank.100
200,000
365,361
Lincoln Natl Bk & Tr__20
1,500,000
Ft Wayne Natl Bank
20
1,000,000
Bank__20
i 234,000
g3,796,879
gl,993,680
131,396
300,000
2,400,336
Bank—100
500,000
Gary Tr & Sav Bank_100
i 219,000
g2,085,674
243,864
Dime Tr
&
Sav
Peoples Tr & Sav Co
20
41,697,010
100
Exch
Bk
Indiana Natl Bank
10
100
100
Merchants Natl Bank
10
Peoples State Bank
100
100
500,000
Fidelity Trust Co
10
500,000
Fletcher
Trust Co
Indiana Trust Co
_100
481,249
601,544
190
200
160
165
47
7,493,144
46,225,520
49
Mutual
18,731,851
Trust
First Bank &
National
Ek
282,355
g823,416
300,000
141,133
1,133,300
4,110,803
100
500,000
617,204
1,261,300
Tr
&
Covington—
Natl Bank
12,083,133
150
225
Security
ir
—
Bk
18%
17%
190
200
325
335
23%
24
115
125
14
10,029,131
25,512,421
15
210225
200
350
-45,699,196
210
360
500,000
1,000,000
g494,938
gl,841,629
20,457,373
46,738,858
& Tr Co_20
Terre Haute 1st Nat Bk.10
195
125,000
343,279
200,000
a351,103
20
500,000
300,000
100
50,000
g4,760,217
573,922
117,000
Co
Tr
Merchants Natl
25
Bank-100
People's Bk & Tr Co
United States
Council
Bank
<
Royal Industrial Bank.10
Security Bank
100
Stock Yards Bank
,100
United States Tr Co__100
—
240
150,000
100
600,000
a6,388,697
71,792,812
1,000,000
100
250,000
g3,211,066
g262,382
60,194,657
9,662,448
78,275,851
8,143,121
Cent Natl Bk & Tr Co.100
Des Moines Bk & Tr
1,250,000
50
150,000
Bank.100
—
g302,988
50,000
2,500,000
100
200,000
Valley Bk & Trust Co 100
150
1,000,000
g2,644,440
f335,578
150,226
500,000
Sioux
First
&
g3,575,304 117,924,201
7,929,589
fl61,048
19,825,685
f493,289
National Bk—20
Bank
100
Natl Ek of Commerce—20
Louisiana Sav Bk & Tr_20
National
First
Bank—25
Bk & Tr.100
600,000
240
16
—
—
160
150
'
315
r
188
7,686,381
dlOl
102
6,853,642
49
52
233
—
38%
55
32
—
ir
200
250
260
115
—
4,054,172
11,092,212
200
175
600,000
306,718
gl,553,773
g965,374
gl,442,238
19,692,855
39,969,372
31,180,046
36,504,215
30
20
30
28
•60
175
185
38
2,000,000
168,150
g3,950,427 119,940,407
0 58,835
4,208,284
35
2,000,000
g2,914,747 110,312,774
g3,589,096 139,470,998
596,913
18,081,665
165,329
14,778,304
215
331,388,022
121
125
95,478,858
66,694,372
34,204,447
64
67
250
3,000,000
208,000
400,000
.
2,800,000 gl5,591,288
1,500,000
1,000,000
700,000
g3,465,655
g2,665,176
1,108,620
27%
28%
64
75
.
200
MAINE
62
600,000
n583,372
550,000
Trust Co___25
1,500,000
1,000,000
200,000
Depositors
205
667,883
20,980,853
19,899,549
20,311,423
24,629,715
26,655,282
9,153,295
g916,039
nl,729,955
12,046,515
—
—
Eastern Tr & Bkg
Merrill Trust Co
Co.100
30
k520,480
a915,000
1,578,613
900,000
41%
32,628,413
Bangor—
.
—
—
Canal
National
Bank &
Bank—25
Tr Co..25
Portland Natl Bk_25
Natl Ek of Commerce—20
First
—
110
115
750
800
32,495,104
52
54
17
1,000,000
500,000
g622,440
a872,290
gl,722,130
g818,150
16,927,301
17,263,877/
30
33
37
40
22,794,428
50
52
15,972,015
37
40
—
16
1,000,000
600,000
42%
12,836,881
15,635,218
Portland-
22,318,724
250,000
31—State Institutions Dec. 31
Augusta*—
First Natl Granite Bk—20
Merchants' Natl Bank.100
165
'
National Banks Dec.
Casco
Bank—100
City—
National
210
Orleans—
New
Hibernia
—
60
3,172,060
Sav Eank.100
National
—
175
.
300,000
—
—
Dubuque—
First
—
—-
12
31—State Institutions Dec. 31
Rouge—
Cont'l-Amer
Natl
100
Amer Tr
500,000
Shreveport—
225
25
Bank
200,000
g687,331
Progressive Bk & Tr Co_50
Whitney National Bk„25
48
Moines—
Iowa State Bank
19%
58
d275
Bankers Trust Co
Moine3
e300,000
Co—10
Ask
550
9,848,018
100
State
12,787,546
10,601,939
32,344,442
7,648.448
6,805,931
637,151—9,571,578
422,767
7,964,056
395,742
7,690,171
521,038
4,585,339
400.000
Davenport—
Iowa-Des
1,800,000
1,000,000
1,000,000
200,000
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100
50
18,986,401
6,890,143
State Savings Bank
First Fed
400,000
200,000
of New Orleans
450,755
242,314
150,000
300,000
Cap City State Bank
365,747
200
National American
—
g534,285
100
Council Bluffs Sav Bk.100
Des
622,985
.
100
Commercial Natl Bk—100
Davenport Bk & Tr
188,534
214,913
6,327,404
12,153,581
11,458,475
3,006,666
1,312,608
LOUISIANA
Bluffs—
City National E<ank
-
—
Metalrie Sav Bk & Tr Co
19,096,672
3,433,560
_
t8,873,698 154,650,130
g5,077,276 102,188,455
1,500,809
9,759,279
gl,559,067 81,031,376
tl,705,634 48,049,978
3,039,900 59,960,694
3,250,000
2,000,000
el,000,000
National Banks Dec.
Rapids—
&
176
170
85
Louisville
Newport Natl Bank
Nominal
9,888,459
79,003,779
Cedar
300,000
300,000
£69,295
Fidelity
13
Bid
9,804,249
Guar Bank
—
185
20
Bank
& Trust Co
100
First National Bank—100
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr__25
Lincoln E<ank & Trust.100
Louisville Trust Co
10
of
Citizens
24
7,752,187
g573,244
—
c30
100
387,500
35
Deposits
200,000
225
42
Burlington—
Farmers & Merch S B.1O0
—
b919,206
12
Gross
Natl Bk of Burlington_100
—
500,000
Co
40
23
National Banks Dec. 31—State Institutions Dec. 31
Profits
483,575
Newport—
American Natl Bank__100
IOWA
Capital
—
110
250,000
Baton
Par
165
225
25
Trust
American Bk & Tr
Surplus &
—
210
gl,853,594
530,388
Haute—
Merchants Natl Bank.100
155
1,000,000
150,000
200,000
110
1,813,708
,
Louisville—
400,000
1.000.0(H)
1,000,000
g434,268
400,000
150,000
35,000
First Natl Bk & Tr Co.10
275
-
lir
g984,337
537,478
10
Co—10
Co
Tr
200,000
250,000
100
Citizens
210
i-
imm
185
455,889
100
c50
31—State Institutions Dec. 31
National Banks Dec.
Peop-Lib
mmmm
17,101,834
52,180,355
31,658,340
25,334,771
i 342,000
Co
200
Kelly
73,722,487
7,339,939
79,309,338
46,502,218
6,876,239
36,268,822
3,885,214 115,189,276
33,228,789
1,000,000
450
8,138,208
8,482,880
3,827,768
& Tr Co_50
Covington Tr & Bk Co.10
Security Savings Bk—.100
Lexington—
Bank of Commerce
100
Citizens Bk & Tr Co
10
First Natl Bk & Tr Co_50
Second Natl Bank
100
Union Bank & Tr Co__50
2,203,333
100
200
200
240
KENTUCKY
130
Bend—
St Joseph Bk
Terre
1,500,000
o
100
Union Trust Co
American
100,000
200,000
50
120
125
2,000,000 g3,878,121 107,354,672
250,000
4,511,989
200,000
4,000,000 gl5,847,189 307,441,679
4,331,688 122,226,710
2,025,000
300,000
315,783
8,787,995
Bankers Trust Co
South
100
Bank
Wheeler
Bank
Bank
Natl
Stock
Natl
83,398,086
g2,338,418
g3,087,197 111,042,849
Bank_100
Bank
State
Natl
105
115
6,624,169
4,043,550
4,348,827
34,389,903
Indianapolis—
Live
225
60
58
Gary—
Gary National
American
2,000,000
Hagny Trust Co
gl,755,140
148,815
134,000
Side
2,000,000
100
Bank
Natl
Union
31—State Institutions Dec. 31
Bank__100
National
Southwest
Evansville—
750,000
150,000
210
365
WichitaFirst
Kansas
Dec.
500,000
Natl Bank of Topeka
INDIANA
Citizens National Bank_25
100,000
50,000
g721,318
g917,308
70,643
Fourth
National Banks
Co
20
State Savings Bank—.100
90
Springfield—
Illinois National Bank—50
500,000
400,000
200,000
Natl
Central
200,000
100
100
100
Bank
Central
of
Rockford
North
Natl
Topeka—
Bank
100
20%
19
Leavenworth—
Leavenworth
Rockford-
Franklin Bk
State Bank_100
160
200,000
Amer Natl Bk & Tr Co_40
Bk
State
Security Natl Bank
20
The Twin City State Bk—
33
Rockford—
First
g311,544
g456,320
56,864
100,000
100
Bank
State
3,421,000
16,417,538
16,602,245
State St Bk & Tr Co—100
Trust
1,283,379
98,650
803,350
117,219
118,311
3,579,672
5,752,364
3,994,264
7,392,809
4.717.036
2,528,891
3,032,967
16,712,704
2.513.037
26,331,552
3,131,473
2,718,562
125
Riverview
70
&
250
Quindaro
95
2,767,531
Illinois
190
6,266,589
Kaw Val St Bk
C65
98,969
City
9,883,592
37,650,730
254,417
Industrial State Bank.100
55
50.000
of
358,148
gl,253,054
City—
Guaranty State Bank_100
Home State Bank
100
97
30%
30,468,191
64,022,830
36,311,911
25,170,468
6,614,877
200,000
Central
200,000
850,000
200,000
Kansas
First
Quincy.100
Bk of
12,470,187
19,135,560
Exchange State Bank_100
Fidelity State Bank
100
g82,000
714,404
s450,000
So Side
Per Share
g386,977
g627,417
100
National
Rosedale State Bank—100
600,000
Cent Natl Bk & Tr Co..50
Com Natl Bk of Peoria_20
$
$
150,000
250,000
100
Bank
First
Peoria—
First
Nominal
Brotherhood State Bk_100
620
gl38,872
gl,612,432
First
Deposits
$
Hutchinson—
American Natl Bank
18,610,699 642,731,991
954,921
47,929,213
484,415
Ask
Gross
Profits
Capital
Par
Comml Natl Bk of K C-10
100
Pullman T,
Profits
Deposits
$
(Continued)—
Chicago
Northern Trust Co
Gross
Bid
Surplus &
Ask
Surplus &
Par
Institutions Dec. 31
National Banks Dec. 31—State
price.
a March
31, 1950.
b June 30, 1948.
c New stock.
stock,
e Affiliated
with First National Bank of Louisville, Ky.
17, 1950.
g April 24, 1950.
h Member of Northwest Bancorporai Common and preferred stock or capital debentures outstanding,
Sale
Bank
10
400,000
Bk__hl00
400,000
Troy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
500,000
g625,561
g616,807
g811,192
g782,214
200.000
a343,073
Live Stock Natl
300,000
h
dNew
f March
tion.
k
300
April
t March
15, 1950.
31, 1950.
30, 1950.
Trdst deposits,
n June
u
30, 1949.
Ex-dividend.
o June
x
s Dec.
31,
1949.
MICHIGAN
MARYLAND
National Banks Dec, 31—State Institution8
Profits
$
Capital
Baltimore—
Baltimore Natl Bank—10
Canton
50
—
National
Bk
100
Carrolton Bk of Bait—10
First
Bank.
National
Natl Cent Bk
of
10
Bait—20
National Marine Bank-30
Western
Bank
Natl
20
Equitable Trust Co——10
Fidelity Trust Co
10
Maryland Trust Co—
10
Mercantile Trust Co—50
Safe Dep & Trust
Union Trust Co
Co
20
_10
Dec, 31
Gross
Deposits
$
Surplus &
Par
Calvert Bank
Bid
Ask
National
100
102,376
75,000
450,000
275,000
600,000
100
Bank-25
Liberty Trust Co
10
n493,817
n578,576
n871,721
2,301,514
12,683,879
13,079,078
19,252,163
Natl Bank—.100
Frederick Co Natl Bk—15
Fred'k Town Sav Inst.100
Western Maryland Tr
Detroit
56
58
23
357,399
7,511,597
23
25
30
Bank
40
Co—
50
Fiduciary Trust Co
50
New England Trust Co_20
Old
Colony Trust Co
Pilgrim Trust Co
Tr
Co
100
25
20
Co
10
3,193,264
60,820,367
1,000,000
t5,000,000
5,387,332
None
1,250,000
1,490,000
35,071,438
4,000,000 nl0,151,170 155,955,147
1.150,000
nl,099,133
68,202,318
Beverly—
Beverly National Bk—100
Beverly Trust Co..
100
20
Home National Bank
50
Cambridge Trust Co__100
48%
300
27
51%
54
106
92
51
60
65
17%
19%
M
Fall
...
50
400,000
718,923
270
300,000
12,650,169
10,903,066
29%
31%
63,031,004
46
48
•34%
51%
400,000
739,126
17,928,316
513,000
nl,013,917
•400
First & Amer Natl Bk.100
62
70
1,250,000
1,000,000
300,000
U3,337,932
ul,624,416
520,998
70,371,615
33,714,453
13,609,380
250,000
100,000
750,000
2,500,000
500,000
1,000,000
323,782
165,110
8,066,090
1,493,856
30,310,150
135,764,032
24,371,395
s2,635,098
73
75
84
58
60
40
500,000
hi,552,478
150,000
120,000
200,000
Gloucester S Dep & Tr_20
45
125
1,088,838
4,049,492
1,041,738
1,292,471
n316,980
30
30
32
33
36
20%
22
32
2,500,000
h3,975,011
72,695,043
r__
240
100,000
600,000
200,000
2,000,000
ul81,378
705,789
143,585
3,461,026
4,132,570
14,880,174
6,528,340
61,012,297
1,500,000
100,000
100,000
1,482,347
120,661
U135.168
39,484,684
3,303,354
3,874,576
100,000
182,086
247,675
165,791
285,565
5,335,652
7,596,239
6,193,915
11,200,740
—
—
—
_
National
Bk__100
Natl
Bank__66%
—
—
—
Minneapolis—
Pk
Camden
State
Nothw'n
Bk.100
Natl
Bk.c
5th Northwest'n N B.clOO
First BloomingtonLake Natl Bank—-bl00
Edina
Bk
State
Marquette Natl Bank—100
150,000
100,000
100,000
100,000
100,000
b6,000,000
409,403
11,548,956
74,769
5,335,820
16,054,080 313,729,544
blOO.OOO
500,000
166,939
924,401
4,092,240
34,295,311
Natl Bank
—
139
3,812,519
6,261,224
423,075
clOO
1,000,000
2,055,620
56,483,304
—
blOO
100,000
359,092
12,229,076
—
5,000,000
National Bank
6,048,248
256,599
Produce
15
State
(First)
200,000
nl,664,253
Merrimack Natl Bank—10
300,000
n344,679
Second
b
—
14,986,468
7,286,580
N'west Natl Bk—c
Fourth
N'west'n Nat.clOO
University Natl Bank
400
12
13,372,470 334,082,774
200,000
100,000
216,617
158,078
c29%
150,000
8,362,229
3,707,216
10,610,520
150,000
430,394
270,424
11,796,520
100,000
219,222
6,210,910
g200,000
200,000
U586.229
U316.696
15,611,116
8,000,219
Rochester—
Holyoke—
Holyoke Natl
500,000
200,000
d775,000
n699,575
n236,954
16,817,173
6,245,669
75
First
75
Union
f298,458
27,868,671
17
25
600,000
n681,999
16,796,445
.25
1,000,000
1,561,038
33,202,225
37
n490,899
o 698,606
Lynn Safe Dep & Tr—100
Security Trust Co—.
20
100,000
400,000
L 139,376
16,176,634
14.708.540
4,389,962
22.243.541
20
-.100
500,000
250,000
Bank
National
50
Bank
50
Hadley Falls Trust Co..20
St
Lawrence—-
National
Bank.glOO
National Bank.100
Paul—
American Natl Bank
Commercial
Bay State Mer National
Bank
.
Drov
Exch
100
Bk.100
State
State
Bk—100
Empire Natl Bank—
Lowell—
of Lowell
First Merchants State
672,585
21
First
State
Bank
100
290
Midway Natl Bank—-100
275
Stock Yards Natl Bk.clOO
58%
10
500,000
2,681,960
788,449
59,083,726
18,302,543
600,000
600,000
350,000
490,981
1,310,000
nl,190,550
19,080,083
35,215,896
15,630,895
70,011,151
3,063,804
U919.730
12,790,075
8,416,409
U320.196
29,001,192
1,381,011
U109.180
5,435,889
7,338,546
U158.452
14,756,636 306,452,877
5,866,588
U165.369
u297,301
7,572,610
22,672,737
U600.084
688,027
17,120,602
g!9%
21
First Trust Co of St
glOO
1,000,000
U723.147
5,964,048
_
25
..5
100^000
100,000
6,000,000
300,000
glOO.OOO
310,000
250,000
Paul
Co.
Trust
1,320,000
500,000
National Bank_gl00
First Secur State Bk
100
Maiden—
Natl Bk._10
k2,500,000
150,000
ol50,000
Bk
First
Lynn—
Mfr's-Cent Natl Bank__20
Co
100
First Grand Ave State Bk
Union National Bank
Middlesex Co
—
Bank
—
3rd N'west'n Natl Bk_clO0
Bank—100
——
27%
First Minnehaha
16,410,649
Haverhill—
Natl
:i'
87
Minnesota
100
Midland
Gloucester
Trust
15
60
N'west Natl Bk of Min.100
Bk—50
Glouc Natl Bk ofGlouc.10
Maiden
50
of Minn
Natl
Cape Ann Natl Bank.100
Essex
100
Bank
Hennepin State Bank
(First)
—100
210
209
Fitchburg
Safety Fund
Park
Natl
Duluth
First Natl Bk of Minn_20
22,240,384
River
Haverhill
City National Bank
First
8,180,208
37,000,000
Bank. 100
40
13
April 24—State Institutions April 24
Bank of Comm & Sav.100
Cent
Trust—100
Natl
Durfee
Banks
Chicago-Lake St Bk—.100
River—
C
38
MINNESOTA
Pioneer
19,973,204
1,500,000
Bank
100
National Bank
20,495,418
1,000,000
National
37
Duluth—
46
h776,582
n657,695
n221,975
38
160
36
National Bank
& Trust CO...
National
150
300,000
35
155
59
5,782,247
Everett National Rank.50
of Mich—10
Trust Co.. 16%
Michigan
115
Everett—
B
Union Bank
10
10
100
221,901
441,703
h3,250,000
1,500,000 n3,703,968
90,625,641
5,000,000 Ul2,695,450 471,337,997
15,000,000 46,670,9221280899989
1,000,000 U3,078,105
49,167,498
1,200,000
1,919,999
85,232,760
607,200
U932.291
2,299,564
2,000,000
U5,654,277 s24,300,310
600,000
U786.763
35,075,502
29%
170
1,200,000
—
315
110
6,600,550
10
Co
64
31
Cambridge—
Trust
6,000,000) 12,099,782 539,933,911
2,750,000 j
Saginaw—
500,000
County Bank & Tr Co. 10
25
140
Lansing-
n475,046
500,000
20
Peoples Natl Bank
Old Kent Bank
Western
Bank
20
Indus Bank—100
Northern
300,000
100,000
23
135
Rapids—
Central Bank
Brockton—
Natl
Mech Bank
&
Second
Street
County S B„20
Grand
Boston—
Dep & Tr_25
18,567,373
7,959,986 225,209,248
,
Merch
MASSACHUSETTS
River
Wayne Oakland Bank—20
Genessee
120
National Banks Dec, 31—State Institutions Dec, 31
Rockland-Atlas NatlBk_20
37
Flint—
600,000
215,054
27,812,500 n73,307,O721178 384 526
3,000,000 o 7,724,350 119,169,028
10,000,000 n23,058,858 357,850,111
2,225,000 n4,612,000
76,913,000
4,000,000 n7,759,028 145,313,090
2,000,000
4,517.878
59,194,718
1,250,000
2,022,030
23,282,164
d550,000
973,917
7,481,274
20
Co
Citiz Com & Sav Bank.20
25
Fall
Trust
Citizens
First National Bank.12%
Merchants' Natl Bank-100
Natl Shawmut Bk
12%
95
24
55
Fall
Savings Bank__10
Bankers-Equit Tr Co—10
45
Trust
20
125
23
Trust
Detroit
120"
8,914,094
First
of
United
16,450,989
8,772,639
Natl
20
120
n360,334
Boston Safe
20
—
115
n709,404
n706,154
Harvard
kl,420,050
National Bank
50
Natl Bank of Detroit..l0
150,000
Brockton
1,000,000
4,500,000
Bank
200,000
S
10
50
85
35
Bank—
Mfrs
10
U
City Bank of Detroit
Preferred
Bank.10
State
10,526,555
43,672,661
Common
29
Day
U529.814
1,906,210
Industrial National
150,000
Second
300,000
1,000,000
Detroit
225,000
400,000
10
Per Share
Commonwealth Bank.
49
10
National
Nominal
$
Detroit—
Hagerstown—
Hagerstown Trust Co
Deposits
100
20
Bay City-
Farmers & Merc Bank.10
Nicodemus Natl Bank
Ask
Gross
Profits
$
Bank
Peoples Natl Bank
8,682,374
12,071,488
3,876,131
7,772,976
4,126,844
n946,741
n904,429
266,613
100,000
125,000
100,000
150,000
Farm & Mech Natl Bk_25
Capital
$
Bay City
Frederick—
Second
Par
Per Share
27
1,250,000 n3,842,570 111,947,671
108
1,298,867
28.517,063
600,000
100
n267,504 . 7,501,300
200,000
21
d423,360
255,684
7,088.824
48
5,000,000 n13,372,813 234,774,275
38
400,000
n821,401
18,444,078
54
,600,000 nl,079,103
14,796,252
40
750,000 nl,035,406
22,523,813
32
1,250,000
4,087,620 122,106,744
59
1,231,250
2.593.504
61,823,029
4iy2
1,000,000
3,824,911
84,286,662
320
1,500,000
7.797.505
54,166,322
72
4,421,922
22,539,211..
2,000,000
211/2
3,000,000 o6,806,511 164,929,949
Bid
Surplus A
Nominal
Wabeek State Bank—100
Commercial Sav Bk
First National Bank
Citizens'
April 24—State Institutions April 24
National Banks
Cumberland—
Second
91
BANKS AND TRUST COMPANIES
July, 1950
35
40
43
New Bedford-
First
National
Merchants
Bank
Bk
Natl
20
Safe Deposit Natl Bk_12%
9%
85
10%
National
Peabody—
Warren National Bk—100
200,000
n259,535
5,836,229
200,000
n358,354
10,570,387
First
Natl Bank—25
30
Naumkeag Trust CoCommon
10
—
Preferred
250,000)
—.10
Springfield—
Springfield Natl
Bank.10
1,500,489
200,000 f
1,300,000
1,500,000
25
1,000,000
1,000,000
10
250,000
nl,973,286
n6,555,468
n2,362,205
n2,692,088
417,260
Machinists Natl Bk—100
200,000
n275,000
Bristol
300,000
659,373
Natl
Bk & Tr
25
Springfield S Dep & Tr_25
Union
Trust
Co
West Springfield Tr
Taunton—
County
Trust—25
17,915,089|
43,255,481
69,694,764
27,776,125
38,262,338
10,398,304
25
10
Natl
—
National
Bank.100
600,000
600,000
100.000
2,000,000
30
A Tr—10
1,100,000
250,000
1,000,000
Bk
First
National
150,000
300,000
k200,000
59
First National Bk & Tr_8
300,000
20
Merch
300.000
4,920,689
10,184,460
59
Bank...50
Merch 8s Farmers Bk
•Sale
39,767,798
325
189,369
24,371,844
3,630,099
220
4,799,460
86,730,132
54
23
64,233,962
21,079,533
52,699,702
388,066
596,574
707,175
8,432,186
9,509,753
16,290,376
696,543
406,727
11,884,655
9,728,619
32%
—
Vicksburg—
Natl
Bk
&
Tr—20
18
Stock has to be offered to board of directors,
b First
c Member of Northwest Bancorporation.
d Common and
capital notes outstanding.
eNov. 1, 1940.
f June 30,
1949.
g Member First National Bank Stock Corp.
h June 30, 1950. 1 Last
sale.
kFeb. 15, 1950.
n April 24, 1950.
o March 31, 1950.
rNew stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Dec. 31,
1949.
v Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
price,
a
National Group,
1,009,718
ul,900,292
U628,551
2,717,926
Meridian—
50
24
59
nl,781,826
o
Bank
Depos Guar Bk & Tr—10
Commercial
preferred stock
Guaranty Bk & Tr Co. 10
Ind CityBk & Bkg Co.100
Worcester County Tr—20
April 24—State Institutions April 24
Citizens National Bk—100
Worcester—
Mechanics
Banks
Jackson—
Salem—
Merchants
Third
MISSISSIPPI
90
or
TRUST
BANKS AND
92
COMPANIES
MISSOURI
National Banks Dec.
31
NEVADA
State Institutions Dec. 31
National Banks
Surplus &
Par
Profits
100
2,000,000
Bank.100
227,940
11,197,771
d6,853,061 135,052,768
549,973
25,980,565
14.657.255 389,902,061
6,508,313
d302,635
200,000
City Natl Bk & Tr Co.100
500,000
Baltimore Bank
Natl
.20
Commerce Trust Co
Community
9,000,000
100,000
Bk.100
State
Bank
National
First
25
3,000,000
Bank—20
d7,555,543
370,251
222,614,880
6,142,623
59,936,811
d2,820,733
180,497
5,027,194
250,000
Inter-State Natl Bk—100
1,250,000
200,000
200,000
Grand
Avenue
Kansas
City Trust Co.lOO
Linwood
Bank—..20
State
75,000
295,175
177,005
250,000
500,000
472,120
9,212,404
5,023,461
14,426,411
d672,629
30,813,198
Manufact & Mech Bk.100
Merchants
Bank
Mercantile
Bk
25
&
Tr—25
Missouri Bk & Tr Co—100
Park
200,000
150,811
Bank—100
50,000
200,000
400,000
d348,424
42,736
Comm.100
National
Bank
of
Produce Exch Bank
100
Southeast
100
Bk
State
South
Side
Stock
Yards
Bank.
Union
Natl
St.
Natl
Security
100,000
NEW HAMPSHIRE
140
National
Banks
April 24—State Institutions April 24
160
Manchester—
y30
50
Manchester
34
Merchants
Amoskeag
200
200,000
150,000
1,352,711
Bk„100
Bank.100
200,000
659,704
Indian Head Natl Bk„100
145
3,749,879
80
146,626
6,687,890
10,521,780
Natl
Natl
225
650,331
15,493,345
7,612,769
8,639,334
150
489,880
Bank.100
Natl
120
225
27,199,027
52,021,792
10
100
1,500,000
100,000
100
200,000
Bank..100
400,000
National
Bank—100
500,000
First
Trust
100
Nashua—
200
Nashua
25
300,000
300,000
el,065,127
13,683,892
12,595,920
300
150
127 %
Second Nat of Nashua.100
400,000
1,120,621
13,225,034
170
200
250,000
235,065
145,103
6,965,474
2,518,978
100
25
30
175
Trust
Co
911,336
75
Portsmouth—
First National
Bank—.100
New Hamp Natl Bk
125,000
25
18 %
16
NEW JERSEY
Co
Empire
Trust
Missouri
Tr
200
185
d285,425
20,285,586
200,000
100,000
d576,781
d438,669
Asbury
None
St.
Louis—
&
Amer Exch Natl Bank—20
400,000
d276,168
20
250,000
394.503
20
2,000,000
3,000,000
400,000
300,000
Bank
of
St.
Louis
Boatsmen's Natl Bk
Bremen
Bk
Cass
&
Natl
Tr
Co..100
&
Bank
First
20
Tr
Co
100
Bank
Jefferson Bk & Tr Co..20
25
34
11,179,672
36
80,265,245
140,182,492
45
715,272
11,283,282
21,614,831
419,116,012
200
10,160,381
50
29
50
.
Manchester
20
Bank
20
Bk
Tr
&
Northwestern
Bank
Natl
Co
20
Sav
Tr_25
&
Side
Natl
Preferred
Louis
United
Bk
&
&
Chippewa
Tr
Trust
36,109,403
40,065,422
25
Co
22,262,461
45
Co
11,240,465
g74
220,000
67,188,239
17
18
dl73,344
2,872,581
5,385,029
91,898,268
14%
—
ioy4
ii%
21,710,368
15,172,245)
d540,000
375,470
40
80
100
31,943,336
50
56,071,105
55 %
1,603,992
52,986,804
200,000)
9,049,804)
64,195
170
21
273,443
13,915,424
23 274 229
168
100
350,000
25
6,000,000
k300,000
300,000
100,000
100
Co..20
—;
dl,172,994
27,934,556
9,652,747 211,398,940
390,810
14,776,917
560,799
12,025,187
399,754
9,163,578
County Tr Co..3y2
Jersey
k420,000
600,000
200,000
100
Missouri
Tr.100
275,655
dl,416,257
413,070
iy4
1%
8
8%
k400,000
311,911
800,000
dl,669,368
300,000
23,051,160
36,570,651
14,015,554
43,932,931
65
47
36
kl,200,000
453,110
1,361,579
170
12%
57
First
b3,000,000
d3,407,639
85,059,198
97
11%
Bank—100
National
Hudson
35
...
90,088,749 f
292,749
6,785,073
d4,958,131 125,553,694
245,261
5,200,769
46
16
38
53
125
5,124,727 114,452,120
2
1,750,000) dl,596,248
—
.24 y2
Preferred
Bergen
175
Trust
Commercial
43
1,000,000)
12 V2
100,000
25
3,400,000
Co—50
100,000
Co
J
N
Tr
North Bergen
200
Tr
i
50
24 y2
56
of N. J—
Trust Co
5
600,000)
3
j
4
4,000,000
Long Branch Bkg Co—25
100,000
210,000
7,409,180
& Tr—100
450,000
965,100
19,186,000
220
Bank—10
800,000
Co..20
880,000
dl,201,183
dl,244,907
28,374,696
21,598,501
16
41
&
Tr—50
200,000
d622,136
9,019,899
Co
.50
100,000
199,012
3,185,818
175
100
5,575,376
44,911,140
23,846,363
150
*47
12
d5,128,487 102,119,095
100,407,432
2,585,430
72,776,083
22,164,314 373,587,617
d204,204
7,973,970
al,044,169
34,243,175
1.036,042
36,225,122
210
500
Preferred
14,227,730
31,976,432
10,118,397
102
Bk—
Natl
Co
Common
59
13
City-
Common
100
Bank
100
8,043,095
39,745,090
Elizabeth—
Springfield—
Bank
101,450)
763,315)
t45
12,500,000 dl4,236,113-339,438,580
1
._
—
Elizabethport Bkg Co..20
State Bank
25
Central Home Tr Co
.20
135
873.673
239,435
d930,456
Co—
Tr
National
Union
70
k250,000 )
k250,000
&
Inv
—
150
500,000
City Tr Co
Co
Trust
Preferred
d765,175
Co
Co
k225,000
25
f
29
Orange—
Common
2,117,648
20
Webster Gro\es Trust.100
Southern
d2,165,320
150,000
k2,825,000
East
Sav
800,000
100
North St Louis Tr
Natl
2,000,000
55
d370,312
1,000,000
1,000,000
100
National Bank
Union
261,321
5,658,804
12,021,258
5,410,476
4
33
Mercantile-Commerce
Citizens
d603,003
Natl Bk._20
Mer
Camden
30
100
Merc-Com Bank & Tr.100
Mound
101
125
d236,848
400,000
200.000
100
Bank & Trust Co.—10
53
50
40,000)
100
Val Trust
100
120
25
200,000
Bk—100
Natl
Bank & Trust Co__12%
d840,777
400,000
Co_20
Preferred
Trust
9,000,015
Ampere Bk & Tr Co—50
Easton-Taylor Tr Co
Lindell
dl69,599
Merchantville Natl
18,507,100
10,555,500
Bk__20
Tr
k200,000
—
250,000
Bank_20
Natl
Bk
27
Camden Natl
First
33
525,000
100
.
Cty
Gr
25 %
25
Camden—
309,203
d778,776
Southwest Bk of St L..20
Tower
24
13,679,507
■mmmm
Commercial
Savings Bank
South
50
100
27,811,545
15,812,043
466,323
Bank—50
Natl
Cumberland
Farm &
820,028
1,098,083
1,000,000
500,000
200,000
Bk_20
Natl
6,944,615)
709,525
750,000
25
(The)
Bk
Southern
600,000
256,870
d898,450
500,000
Bridgeton Natl Bank
&
Trust Co
Plaza
50,000 j
Bank
Manufacturers
Mutual
50,000)
100
Preferred
550,000
Brldgeton—
51%
Lemay Bank & Tr Co—
Common
10
Bayonne—
210
22,472,884
170
200
2%
2%
38,180,109
21,805.135
& Ocean
Bank
Broadway
49 »/2
948,658
10
Co..
Park
Grove
28%
2,099,164
1,000,000
500,000
dl,330,696
1
Park—
Trust
Asbury
60
d5,348,012
541,099
10,200,000 d20,592,531
250,000
282,969
350,000
d727,366
17
Jeff-Gravois Bank
13,581,503
31—State Institutions Dec. 31
Park Natl Bk
Asbury
Baden Bank
Bk—.100
Natl
Guarantee Bk & Tr
8,167,344
165,626
Banks Dec.
City—
Boardwalk
7,636,948
350,000
Co..100
Atlantio
None
d256,352
250,000
20
Bk
Co
Vail
26,332,552
100
Natl
National
21,199,640
d577,295
d897,537
100,000
Stkyds Bk„ 100
1st St Jos
Tootle-Lacy
Miss
5,803,845 111,158,376
119,425
7,855,878
1,500,000
Bk.100
~
275
21,105,447
600,000
First
St
Nev.100
78V2
68 %
240
d612,562
dl,907,605
100,000
400,000
Natl
&
of
Ask
Nominal
Per Share
$
Joseph-
American
Sec
Bk
National
Deposits
$
$
Bid
Gross
Profits
Capital
48 %
%
86 %
78,890
d765,656
100
Bank
Par
Eeno—
175
232,194
677,557
164,470
200,000
62 y2
University Bank—
Westport Bank
46
April 24
Surplus &
First
400
170
3,283,879
7,352,191
4,360,554
16,941,509
6,256,013
7,614,474
Bk.100
Natl
Traders Natl Bank
170
350
200,000
Peoples Bank
Plaza
Per Share
$
Kansas City—
Columbia
Deposits
Bid
Ask
Nominal
$
Capital
Gross
Gross
A
Long Branch—
Maplewood—
Maplewood Bk
MONTANA
Morristown—
31—State Institutions Dec. 31
National Banks Dec.
Midland
300,000
d346,639
25
225,000
d342,271
12,977,972
Union
Bank—100
300,000
534,616
25,556,086
Farmers
Bank
100
300,000
d700,026
17,880,456
Recent
100
100,000
dl73,748
4,443,831
30,082,980
Sales
Bank—glOO
Bank
Natl
Sec Tr & Savs
,
18,884,915
Mt.
Butte—
First
No
National
Miners
Bank
Natl
Metals
Bk
&
Tr
Co
g
600,000
870,213
Natl
&
Tr
&
Tr__glOO
600,000
757,326
100
250,000
480,248
Co:
Trust
of
Commerce
Banks
Dec.
100
200,000
1,500,000
146,782
dl,565,940
Wash Tr Co—8
k884,000
271,230
First
Natl
—100
100
3,000,000
10
1,622,500
Fidelity Union Tr Co.—10
Union National Bank—50
United States Tr Co—25
4,000,000
Co..__25
1,022,425
Trust
Federal
Bk___25
31
New
Bank
20
Commerce-100
58
60
dl,864,536
30,971,351
47,600,300
47
50
d880,257
34,785,234
8,753,420
82,775,981
57,564,798
146,175,334
902,083
1,500,000
600,000
1,500,000
k336,300
1,000,000
d7,937,605
21%
56
50
60
41
220
22%
57%
44
Brunswick—
100
1,000,000
d568,723
Peoples Natl Bank
100
New Brunswick Tr Co—
300,000
1,073,027
27,743,544
18,079,149
427,914
7,739,722
245
600,000
Bak
Co
West Side Trust
31■—State Institutions Dec.
50
13%
Essex
&
Natipnal
Natl Bank
Natl
National
Bk of
Newark
Banking Co
State
33,598,896
29,520,309
Lincoln—
Continental
of
Natl Bank——25
Newark
Lincoln
NEBRASKA
National
Bk
Natl
Bank
Natl
Bk
Bk
17%
43
Newark—
Helena—
Union
Trust
Holly-
Franklin
First
Iron
Morristown
Natl
Montana
Natl
First
Billings—
of N J_
Common
—10
10
—
Preferred
471,273)
j
-
r30
Omaha-
Douglas County
100
Live
Stock
Natl
Natl
d221,696
2,000,000
1,000,000
2,500,000
d2,461,076
d2,087,445
d5,348,129
100
Bk
100,000
20
20
Bank
National
Omaha
*Sale
(The)
Bank
First
200,000
100
Bank
d319,133
9,722,560
Bk—25
75,000
146,347
Stock Yards Natl Bk—100
500,000
d623,501
2,215,881
20,322,448
1,500,000
d2,146,375
66,038,760
Packers'
Natl
South Omaha
U
S
Natl
Bank
Sav
Bank
—100
—
43%
55
190
price.
t20% stock dividend.
tEx-stock dividend,
a March 31,
National Bank of Jersey City consolidated July 5, 1950
Bank of Jersey City, N. J.
d April 24, 1950.
b Franklin
1950.
into
the
First
National
Member First National Bank Stock Corp. k Preferred
stock or capital debentures outstanding, n Price ap¬
plicable to 10,000 shares of beneficial interest which, .in turn, represent
3,500
shares of $100 par stock of the Mercantile-Commerce
National
Bank of St. Louis, Mo., held by the trust,
r Retirement price,
x Ex-divi¬
dend.
y New
stock, z Ex-rights.
e
Dec.
stock
31,
and
1949.
g
common
July, 1950
BANKS
AND
COMPANIES
TRUST
NEW JERSEY
National Banks Dec.
NEW YORK
31—State Institutions Dec.
Surplus &
Par
North
West
&
Hudson
Natl
Commonwealth
Weehawken
Bk
Tr
Co_10
Co
Tr
10
Hudson Tr Co Un City
6
Gross
Profits
Deposits
Capital
West Hudson—
$
$
d774,000
dl.000,000
400,000
dl,980,000
$
31
Bid
National
Nominal
20,018,172
7
899,580
42,499,664
21,190,823
Par
Natl
11%
61,968,775
121/2
2,250,000
500,000
4,866,113
1,002,873
0
25
d350,000
403,961
Co
25
Co
100
175,000
1,000,000
25
d247,500
203,357
1,651,498
334,811
Trust
Trust
Trust
Co
12,559,864
4,692,430
34,883,440
12,792,220
25
Natl
Paterson
Sav
Bank
50
Tr
Co_25
&
Prospect Pk Natl Bk
50
Citizens Trust Co
25
Broadway
Bk & Tr
6%
Franklin Tr Co of Pat-10
U S Trust Co
100
3,000,000 0 6,291,641
125,000
245,339
140,533,861
National
4,004,603
1,922,420
586,037
336,821
297,353
6,135,102
51,050,429
28,603,124
20,469,348
10,795,951
8,519,399
1,902,939
1,000,000
100,000
600,000
200,000
300,000
600,000
41,711,768
Bank—10
15,571,171
54
78
82
«...
25
28
15
13
15
175
200
66
69
Natl
Bank—100
dl,000,000
d2,000,000
670,862
29,677,996
3,861,068
98,504,969
192,376
6,306,305
300,000
228,477
1,500,000
dl,814,000
2,183,626
1,093,084
7,597,259
34,606,975
56,841,017
Prospect Natl Bank
100
Security Natl Bank
25
50
0
0
200,000
Banking
Co
Trenton Trust Co
10
O
&
Tr
Co
Co_20
20
Trust
Bk
Ex
Co
&
10,000,000
50
20,301,800
85,922,700
923,600
24,554,300
1,289,100
56,799,900
31,104,800 758,589,800
528,700
129,000
6,160,300 122,523,900
2,126,200
44,477,200
3,006,600
22,159,100
273,800,9002160 861000
937,600
14,143,000
69,037,3001011464100
3,885,400
73,716,90o
94,213,0002158 349 800
15,067,100 310,753,000
41,408,500 524,583,600
52,416,000 595,396,300
23,873,000 315,981,445
2,765,300
28,440 400
3,626,300
56,220,200
1,710,300
54,582,300
857,500
14,498 400
1,874,400
35,198'900
26,187,459 109,431,798
800,000
25
Tr
d2,500,000
15,000,000
Co—20
500,000
3,500,000
1,500,000
Fiduciary Trust Co—100
1,000,000
Guaranty Trust Co
100 100,000,000
Hellenic Bk & Tr CO—100
1,000,000
Irving Trust Cc
10
50,000,000
Lawyers Trust Co
25
2,500,000
Manufacturers Tr Co„20
45,000,000
Marine Midland Tr Co.ilO
5,000,000
J P Morgan & Co Inc-100
20,000,000
New York Trust Co
25
15,000,000
Savings Banks Tr Co_200
23,873,000
Schroder Trust Co
100
1,000,000
Title Guar & Tr Co—12
3,000,000
Trade Bk & Tr Co
10
2,000,000
Trust Co of Nor Am—100
500,000
Underwriters Tr Co__100
1,000,000
U S Trust Co of N Y„100
4,000,000
100,000
0
868,811
7,958,326
200,000
100.000
O
681,186
2,660,598
86
—
—
45%
47%
—
—
97%
100%
41%
43 %
—
60
62
107
110
22
24
32
34
285
295
41%
43%
18%
19%
56%
58%
t
*9%
254
260
88%
91%
8%
~9%
_
6li
645
I.—
Natl
Bank—-100
610,000
760,400
0
23,915,900
7,651,755
300,000
L.
83
"
Co
Jamaica
10
Ask
—
1,000,000 717,400
99,000
30,000,000 138,436,5001274944 400
dl,800,000
1,800,000
61,841,300
2,000,000 rl2,005,284 199,742,262
21,000,000 112,718,0001299 447800
25,000,000 89,864,0001291421100
10
Harriman
Bk
Jamaica,
National Bank
Co
Corporation Trust Co_100
Empire Trust CO—_—50
Woodbury—
First Natl Bk & Tr Co_50
Bid
5,481,700 136,723,500
579,700
15,622,500
779,300
17,741,400
.
Farmers & Mechanics
Per Share
750,000
Federation Bk & Tr Co-10
60
500
Trenton—
First-Mech Natl Bank—10
Trenton
Bros
Clinton
51
Nominal
$
1,500,000
1,000,000
10
Colonial Trust Co
River—
St
Trust
Trust
Bank &
Haledon
Broad
Co
City Bank Farmers
Corn
Co
Deposits
$
$
Co—200
Tr
County Tr Co—35
Brown
Paterson—
First
Athens
Chemical Bk & Tr Co—10
Plainfield Natl Bank
Toms
of
Trust
Cent Han
Mid-City
Trust
Bk
Bronx
96,248,355
22,514,445
Profits
Capital
(Cont.)—
Natl Bk & Tr_25
American
Bankers
12%
Dec. 31
Gross
National, State Banks & Trust Companies, April 24, 1950.
Sterling
Plainfield—
First Natl
City
8
21
Bk
Co
People's Bk & Tr Co__a25
State
York
Bk of Montreal Tr Co_100
Trust
Plainfield
New
14
1,834,330
31—State Institutions
Surplus &
Per Share
Passaic—
Passaic-Clifton
&
Banks Dec•
Ask
e444,853
450,000
93
Woodbury Trust Co
10
60
65
Rochester—
Central
*
Trust
Co—
Common
20
1,200,000)
Preferred
20
1,000,000j"
Genesee
Valley Tr Co__25
Lincoln
National Banks Dec.
31—State Institutions Dec.
31
Natl
&
Com
Bk
&
Bk—100
Tr
Co_20
State Bank of Albany—10
First
Trust
Co
50
250,000
1,500,000
3,051,750
dl,580,000
el,621,258
e8,634,352
e7,015,643
el,786,475
725
110
730
135,694,070
23
50
114
Bk
Auburn
Auburn
Trust
Co
100
400,000
500,000
100
o
795,638
14,717,391
0
567,785
15,916,760
First
National
Bank
Natl
1—
500,000
800,000
600,000
100
Marine Midland Tr Co_50
O
1,808,635
0
1,855,207
1,346,185
500,000
42
48
51
50
53
26%
—
c390,926
1,024,816
2,426,193
66,194,974
—
»198
2,722,766
49,311,574
47
51
1,628,228
35,382,621
e2,987,226 102,353,006
45
50
400,000
0
14 611 973
21,966,704
Syracuse—
Nat Bk
Natl
&
Tr__20
&
Bk
Tr—20
Dep Co
1,200,000
o
750,000
3
0
d3,687,948
Syracuse Trust Co—
Common
10
1,000,000} el,786,870
1,100,000 J
—
♦340
20,549,052
29,618,686
24,250,363
25
1,400,000
First Trust &
__
Bank
Capital notes
.100
39
.
Schenectady Trust Co_100
Binghamton—
City National Bank
i30
25
Merch
of
24
6,028,200 010,283,326 244,279,463
2,450,000
3,663,784
63,849,402
3,000,000
4,079,359
91,976,450
Co__—25
Co
Trust Co
Lincoln
Auburn—
Natl
Trust
Citizens
25
60,500,947
8,428,171
126,962,846
20
Trust
Mohawk
Farmers
50,156,033
42,911,922
Schenectady—
Albany—
Mech
Co
Security
Union
1,168,448
2,020,191
0
Rochester
Trust
NEW YORK
1,750,000
6%
66,150,113
/
TVa
24
27
58
62
Troy—
t-
Brooklyn— National, State Banks & Trust Cos., April 24, 1950
Bensonhurst Natl Bk
50
500.000
627,504
18,185,919
Citizens Bk of Bklyn_100
d300,000
336,000
10,719,700
Lafayette Natl Bank
20
1,000,000
1,396,052
38,919,438
Peoples Natl Bank
50
500,000
768,163
10,490,399
Brooklyn Trust Co
100
8,200,000
7,988,200 230,176,500
131
Kings Co Trust Co_„100
500,000
8,335,919
39,214,902
1540
*8%
Manfactur
National
Union
Natl
Bk__125
25
1,500,000
600,000
16%
500,000
City Bank
Natl
Bank
2,424,842
2,450,549
0 807,523
34,679,865
29,006,442
14,901,299
_
Utica—
_
First
1590
Bank
&
Tr
"
Co—
Common
136
1
Preferred
Oneida
215,000)
Natl Bk
&
~
———————————
Tr—20
Buffalo-
829,292
54,811,419
2,500,000 J
600,000 0 2,650,300
2%
47.043,406
1%
)
2
_
78
Watertown—
Adam
Meldrum
&
Ander¬
State Bank
son
100
Buffalo Indust Bank—10
Liberty Bk of Buffalo—10
Lincoln
Natl
Bank
Mfrs & Trad Tr Co
Marine
Co
Trust
20
10
132
Niagara National Bank_10
175,000
286,855
495,381
3,809,592
9,700,509
500,000
2,200,000
e6,107,568 112,271,220
220,000
216,000
5,822,552
6,020,000 el4.301.502 236,365,065
10,000,000 el3,486,218 320,412,155
625,000
863,040
19,296,247
Watertown
11
13
21%
22%
Northern
22%
24
*8%
23
25
145
150
Bk—40
440,000
Trust—25
Y
500,000
o 548,443
1,515,776
16,710,364
24,854,583
250,000
291.892
37
474,803
7,669,699
11,443,130
—
500,000
18
22
Mount
500,000
el,216,458
24,885,859
150
175
d750,000
e945,661
19,385,326
5%
Vernon—
First
250,000
0
846,738
6,588,400
Mt
National Bank—100
Vernon Trust Co
2
Elmira—
Chemung
Elmira
New
Can
Co
Tr
Bk^& Tr Co
20
20
800,000
1,000,000
3,518,375
26,477,493
2,007,289
0
43,454,643
72
—
75
—
First
Ithaca—
National
Tompkins
Co
Bank—10
Co
Tr
10
250,000
780,000
722,907
14,259,172
23
25
1,108,070
22,001,527
35
Bank of Jamestown
5
Natl Chautauqua Co Bk_20
Union Trust Co
50
660,000
200,000
500,000
500,000
Rondout Natl Bank—100
Trust
New York
Co—100
e919,227
29,692,274
21,106,183
13,507,461
of N
Y
716,480
16,705,095
37%
100
Bk of the Manhat
Chase
Natl
Com'l
First
Co—10
Bank-
15
Bk
& Tr—20
National
Bank—100
Natl
Grace Natl Bk of N Y.100
Indust Bk of Commerce—
Macy's
Bank
Merch's Bk
National
of
100
N Y
100
City Bank
20
Natl Sav Bk & Tr Co_12%
Penn
Exchange Bank—10
Public Natl Bk & Tr_17%
Schroder
Bkg
10,270,631
150,000
0
—
200,000
0
115,315
4,375,205
50
175,000)
0
447,815
ll,056,582f
10
425,000 J
—
50
Natl—
Preferred
5
(20
—
Corp
National Bank
d500,000
0
231,235
12,346,738
25
215,000
0
164,200
5,006,834
ScarsdaleNatl Bk& Tr_20
200,000
923,962
13,545,128
—
85
Tarrytown—
Tarrytown Nat B & T-100
200,000
152,712
4,518,499
100
341,492
17,276,897
19,845,508
61,841,358
43
Rye Trust Co
250,000
150,000
0
150,000
250,000
0
O
257,121
208,538
972,881
1,287,087
3,277,504
3,093,200
11
300
12,663,733
1,000,000
1,239,200
210
31,053,200
White
~
8,000,000
27,304,800 359,842,200
25,000,000 54,863,4001044 634 200
111,000,000 238,175,900 3 868 912 200
7,000,000
14,638,700 167,463,700
10,000,000 132,262,700 562,852,300
3,000,000
4,656,500
95,646,300
d4,000,000
e4,011,851
65,870,593
400,000
584,900
7,718,500
dl,100,000
890,400
22,794,400
124,000,000 174,507,4003 842 515 200
2,000,000
3,000,000 107,298,400
700,000
1,049,600
18,140,200
10,587,500 21,209.400 464,942,100
5,000,000
e3,508,573
57,092,043
26
120
Plains—
341
27%
Bank
50
d568,000
500,000
Peoples Natl Bk & Tr_.25
County
Trust
Co
456,527
1,800,078
0
38%
50
1325
First Natl
dl,800,000
25
Central Natl Bank
1265
16
400,000
0
1,124,890
16,451,891
55
58
10
36%
48
300,000
0
2,405,284
35,305,408
51
54
0
38
39%
Yonkers—
Bank
in
Yonkers
30
o
—
Citizens
326
3V4
23%
Scarsdale—
80
9,388,450
2%
12 V2
& Fifth
Bank
Ave
1,075,166
_T
3
Westchester Co
Common
11%
225
City—National, State Banks & Trust Companies, April 24, 1950.
Amalg Bank of N Y—100
Bank
17
First Natl Bk & Tr Co_50
Rye
State of N Y Natl Bk-100
Kingston
32
6,285,473
21,474,256
Rye—
County
Kingston—10
of
18,421,624
208,664
e798,954
0
Peekskill Natl Bk & Tr_50
el,192,075
1,921,874
O
Kingston—
Ulster
867,047
d355,600
dS50,000
Co
PPcJcsJcitl
The First Natl Bank—20
Bank
600,000
10
Trust
Ossining—
Jamestown—
Natl
Bank—20
Rochelle Trust.—10
—
o
0
Rochelle—
National
Huguenot
New
First
_
Bronxville—
Gramatan Natl Bk &Tr_20
Bronxville Trust Co„„20
Cohoes—
Natl Bank of Cohoes—100
__
Westchester County—
15
t—
Natl
N
33
—
—
—
42%
44%
•Sale
price.
for
trust
Co.
tQuotation
for
the
Marine
Midland
Corp.,
Peoples
none
available
of
Co.
company,
a
Only
outstanding
stock
of
Bank
&
Trust
Passaic, N. J., Is $1 par preferred stock of the Realty & Security
b Nov. 1, 1949.
cJune 30, 1949.
d Common and preferred stock or
—
—
38
40
capital debentures
—
—
Midland
Corp.
outstanding,
e March 31, 1950.
1 Controlled by Marine
stock, o April 24, 1950. r Dec. .31, 1949.
-
n New
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks Dec. 31
Surplus &
Far
Profits
Capital
$
$
$
Asheville—
Gross
Deposits
14,536,629
Bid
Ask
Nominal
Per Share
45
Capital
$
Guthrie—
First
200,000
606,247
Natl Bk—25
Bank——10
Trust Co
10
600,000
500,000
1,200,000
dl,619,465
46
dl,791,262
92
Natl
77
d287,527
5,338,750
dl,935,034
24,987,002
d380,898
8,447,992
24,947,398
5,599,467
Bank—100
100,000
100
100,000
of McAlester—25
100,000
National
First
—
Ask
Bid
Surplus &
Par
Trust—20
First Natl Bk &
31
31—State Institutions Dec.
National Banks Dec.
■State Institutions Dec. 31
First State E&nk
Gross
Profits
Deposits
Nominal
$
Per Share
$
d454,034
216,253
5,850,336
3,119,197
,
Charlotte-
Commercial
Natl
Union
American
38.538,843
32,476,639
d7,866,859 130,525,693
McAlester—
25
175,000
500,000
Bank__20
200,000
Co—100
Savings Bank
25
& Farmers Bank_25
366,675
100,000
el39,000
Natl Bank—100
Bank—
Fidelity
Depositors Natl
Durham Bk & Tr
Home
Mech
yl,229,290
i 237,669
121,404
Bank.—10
Natl Bank
10
Security
11,827,380
12,454,495
12,350,962
100
Bk
20
250,000
400,000
10
500,000
893,787
d764,348
750,000
d608,366
Natl
Commercial
Bk & Tr
First Natl
City—
Oklahoma
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
21,839,102
64,893,520
28
Fidelity National Bk
50
Liberty Nat Bk & Tr Co_20
Oklahoma Natl Bk
100
Stock Yards Bank
100
d5,605,322 121,146,685
—
k2,086,167
d619,537
200,000
4,732,943
dl,546,509
300,000
1,000,000
9,803,790
8,902,094
100
National
Citizens
Greensboro—
Guilford Natl
d653,432
474,422
Bank
Muskogee—
National Bk
Durham—
Citizens
Bk
6,000,000 dl2,125,435
500,000
dl,080,215
2,500,000
225,000
150,000
25,122,006
191,561,591
20,779,167
d3,060,355
d309,622
129,308
32
33
120
127
91,561,020
39
41
9,105,995
7,949,345
250
Tulsa—
Raleigh—
First Citizens
Bk & Tr_25
cl,000,000
20
3,000,000
20
Natl Ek of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk
100
*155
500,000
Bk & Tr
First Natl
Fourth Natl Bank
Wilmington—
500,045
8,488,421
100
300,000
dl,327,331
13,010,382
50
500,000
200,000
d5,022,947
450,858
69,040,819
10,113,448
10
250,000
d340,734
8,638,885
20
25
400,000
5,000,000
d466,695
12,849,997
12,331,931 266,653,132
v20
78
d7,487,359 177,864,784
1,030,000
23,762,386
d645,886
12,391,701
d7,984,938 160,555,019
47,238
1,694,394
200
46
44
45
44
*30
24%
25%
175
25
350,000
3,000,000
225
200
People's Sav Bk & Tr__25
Wilm Sav & Tr Co
10
100,000
25,000
Wilson—
Bkg & Tr Co__25
Branch
Natl Bk of Wilson
OREGON
—
Winston-Salem—
City National Bank
First National Bank
Wachovia Bk & Tr
National Banks Dec.
81
Eugene—
First National
Bank
31
31—State Institutions Dec.
45,396,191
—
28,542,323 476,427,182
362,562
16,574,254
10,000,000 d23,809,334 517,806,416
20
500,000
100
dl,877,576
Portland—
First National
NORTH DAKOTA
Bank—12%
Sav Bk_20
Portland Tr &
i
United States Natl
Bk__20
7,500,000
700,000
55
54
68
67
National Banks April 24
Fargo-—
Natl Bank
100
National Bank_100
Bk & Tr
100
Natl Bk & Tr__n25
Dakota
Fargo
First Natl
Merch
400,701
200,000
303,164
150,000
1,036,479
411,202
350,000
250,000
11,035,008
9,433,190
23,509,586
13,593,741
PENNSYLVANIA
No
Recent
Sales
National Banks Dec.
31
31—State Institutions Dec.
Allentown—
Bank_10
1,000,000
1,000,000
450,000
Lehigh Valley/Tr Co„100
Liberty Bk & Tr Co
5
500,000
325.000
Natl
Merchants
Natl Bank—25
National
Second
National Banks Dec.
31—State Institutions Dec. 31
Akron-
Bk Co—.20
Bank
5
Dime Savings
First National
Goodyear State
Bank_100
Bank (The)_100
Firestone
f2,000,024
64,918,756
d4,547,960 122,788,913
d436,587
16,779,747
d3,034,882
72,528,896
1,000,000
1,000,000
100,000
750,000
Bank_100
Allentown
OHIO
24i/2
25%
195
210
d2,473,968
d2,978,404
1,553,493
1,202,403
358,484
42,717,491
31,508,322
14,739,773
22,109,993
4,933,011
689,705
625,533
16,295,145
13,399,463
19 %
20%
16%
17%
420,498
7,740,637
107%
318,670
5,484,311
47,258,615
21,361,194
9,774,916
50,356,839
9,539,120
65
70
27
30
162
172
5%
6%
Altoona—
..10
10
100
400,000
525,000
249,300
10
Bank_12%
Marine Natl Bank*.
_20
National Bk & Tr Co—15
Security-Peoples Tr__ 12%
Union Bank (The)
12%
200,000
1,050,000
700,000
300,000
1,000,000
250,000
Bank
Natl
First
Altoona Trust
Central
Trust
Co
Co
—
Canton—
50
40
Bank
20
& Tr Co—100
Natl Bank
Canton
Dime Savings
First Natl
Harter Bk
Bank
d489,630
441,902
500,000
200,000
1,000,000
1,000,000
k3,453,802
d2,215,646
18,463,910
8,616,092
40,953,806
43,623,134
Cincinnati—
100
dl,401,175
400,472
304,228
15,304,964
400,000
Co—
75
Columbia Bk & S Co—10
First Natl Bank
Norwood-Hyde Park Bk &
200,000
150,000
Atlas Natl
Bank-
Cinn Bk & Tr
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
People's Bk & Sav Co—5
Prov S Bk & Tr Co.—10
Second Natl Bank
100
So Ohio Sav Bk & Tr__20
Western Bk & Tr Co—10
Central Trust Co
100
Fifth-Third Un Trust-100
Co
Trust
6,000,000
13%
V21%
16,843,745
26,847,306
7,640,637
12,187,340
111*294,042
58,980,545
16,653,114
22,538,282
175,828,939
225,795,798
17,851.365
fl,424,934
300,670
f6,692,320
dll,675,367
15 %
Amer
Bank Co—
National Bk_
Cleve Sav
& Loan
e300,000
.20
el0,000,000
Co_100
Continental Bank
Equity Sav & Ln Co—100
National City Bank
16
North American Bk
20
The Bank of Clevel'd_100
The Bank of Ohio—
10
Capital Bank
10
Cleveland Trust Co—100
Union Bank of Comm—10
The
Union Sav &
__
Loan Co—25
1,030,742
f6,277,991 352,190,512
7,270,275
727,941
4,082,701
262,453
13,743,214
1,410,175
10,000,000 dl6,488,876 451,181,517
9,230,207
289,988
300,000
8,513,001
259,546
200,000
28,792,072
1,493,404
1,000,000
8,878,978
562,749
150,000
1031560272
15,000,000 f38,700,277
f6,706,640 129,088,713
3,513,605
12,909,875
999,651
225,075
250.000
2,000,000
Savings
Tr—25
Third Natl Bk & Tr—12%
Winters Natl Bk & Tr_20
Natl Bk—33 %
County Bk
50
Spitzer-R T & S Bk—50
Bank of Toledo—50
Ohio Citizens Tr CO—20
Toledo Trust Co
50
State
200,000
3,000,000
200,000
200,000
4,000,000
8,702,016
89,686,712
3,700,000
8,846,290
270,839
d4,758,730 131,979,771
540,000
194,226
18,183,981
7,328,520
50
155
163
184
Co—40
Mahoning Natl Bank—25
Union Natl Bank
20
Sav
& Tr
27
266,458
6,293,679
558,277
12,483,515
13,973,762
8,841,942
dl,029,904
477,989
1,278,351
11,138,918
15
19
20
101%
20
95
50
d2,865,109
2,122,257
220,787
3,557,599
35,502,774
22,173,453
4,788,475
102
300,000
316,983
5,325,015
16
136,126
193
Keystone
Trust
Co
Market St Trust Co
.10
Natl
600,000
Fulton National
31 %
32 J/4
00
—
170
600,000
Bk
20
Bank—20
Lancaster Co Natl Bk—50
Farmers Bk & Tr Co—10
500,000
400,000
dl,683,623.
dl,733,408
dl,407,983
932,892
56
15%
16%
24,853,665
72
30,926,427
28,185,196
17,535,933
63
65
130
140
23
25
35%
36%
54
58
Philadelphia—
35
36%
33
40
100
22
24
48
52
330
350
60
63
19%.
150
207
500,000
1,000,000
4,000,000
d833,063
21
161
212
150
225
29
300.000
200,000
f348,842
5,576,725
85
44,533,437
dl,192,207
f6,636,180 249,597,140
30
1,000,000
1,250,000
1,000,000
1,250,000
2,096,447
dl,457,658
d3,070,447
72,682,057
46,526,962
79,203,242
Market
St
Natl Bank—10
Bk of Ger & Tr—10
Natl Bank of Olney—10
North Broad Natl Bk—10
Northeast Natl Bank
50
Northwest'n Natl Bk—20
Philadelphia Natl Bk—20
Bank
—.—50
Second Nat Bk of Phila_10
South Phila Natl Bk
20
Tradesmen's National
Bank & Trust Co
20
Roosevelt
Pa——100
10
Girard Trust Co
10
Industrial Trust Co
5
112
5,000,000
Trust Co
20
Natl Bk of Phila.10
Frankford Trust Co
37
d2,440,165
f577,821
f871,592
200,000
&
First
Finance Co of
54,961,332
11,585,658
7,897,890
1,500,000
Bk—10
Wyoming Bank & Tr—10
Broad Street Trust
20
Citizens & So B & Tr_100
Fidelity-Phila Tust Co_20
17,348,924
d2,189,606 60,090,479
k3,661,506 141,243,442
Central-Penn Natl
City National Bank
50
Corn
Exch Natl Bank
Natl
60
d8,277,215 228,117,827
Youngstown—
Dollar
36
30
300,000
46
.10
t
Commerce
.50
.50
Co
Dauphin Dep Tr Co—.
.25
Harrisburg Trust Co
280
280,740
Toledo-
Lucas
Trust
.10
Citizens
Dayton—
Merch Natl Bk &
420,550
29
100.000
700,000
Tr Co__ 10
Bk_100
Huntington Natl Bk—100
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
City Nat Bk &
1,841,048
10
29%
Lancaster—
250,000
Bk & Tr Co__100
Brunson
Camp Curtin Tr Co
Trust Co
Central
32
29
Columbus—
Columbus
400,000
300,000
300,000
400,000
125,000
400,000
400,000
Conestoga
Sav
Central
400,000
.10
Cleveland—
.100
d2,261,000
dl,091,167
d805,749
HarrisburgAllison-East End Trust._10
Capital Bk & Tr Co—.
Harrisburg Natl Bank-.25
800
d5,435,210
(12,868,137
1,800,000
1,000,000
500,000
23%
vl95
d563,300
of
National
—
150
dl,781,652
553,562
200,000
7,000,000
197,362,839
—
Erie
Bank
First
55
440
601,198
500,000
1,000,000
200,000
1,000,000
5,000,000
19,228,318
6,762,194
5,001,276
Erie—
50
& Tr—25
Liberty Title & Tr Co—50
Land
115
Title Bk
b Member
64
41%
51
-
d9,501,941 126,409,095
d534,985
32,530,717
5,687,500 dl3,558,206 263,333,877'
3,888,750 dll.,335,845 168,224,796
59,773,247
1,000,000 314,460,082
34,085,932
1,000,000 d3,016,330
9,289,377
d248,103
200,000
J8,118,836
d289,141
250,000
16,611.219
781,536
300,000
22,746,438
600,000
14,000,000 dl7,801,507 641,058,220
d672,760
300,000
440,569
1,000,000
d944,412
d582,327
350,000
4,489,100
300,000
1,200,600
125,000
6,700,000
2,320,000
600,000
4,000,000
1,091,125
4,000,000
1,000,000
47
49
33%
35
41
44
29%
31%
10
14
37
99%
id,337,365
85
24,577,673
12,907,334
13
d6,623,907 112,211,669
10,875,504
318,384
51,210,321
dl,812,017
2,481,707
38,801
fl8,741,386 220,160,577
2,480,626
7,853,770
31,814,011
2,003,233
14,707,010 215,938,844
22,734.672
980,509
70,934,857
f6,561,492
38,811,054
fl,557,305
15%
105
28
38%
101
«...
14%
—
40
21
40%
lb
42%
v
56
58
246
254
51
51
52%
10%
12
46
47%
53
—
1949.
April
outstanding,
tToledo bank stock on a price-range basis, a Nov. 1,
BankOhio Corp. c Branch of Smithfield, N. C. d
24,
1950.
e Common
and preferred stock or debentures
f March
31, 1950.
g Dec. 31, 1949.
i Dec. 31, 1948. k June 30, 1950.
n Member
of
First Bank Stock Corp.
t June 30, 1949. v New stock,
x Ex-dividend,
y May 9* 1950.
♦Sale price.
77
3,040,000
1,000,000
of the
BANKS AND
July, 1950
SOUTH DAKOTA
PENNSYLVANIA
National Banks Dec. 31—State
Par
Capital
$
Philadelphia (Cont.)—
Ninth Bank & Tr Co—10
North Phila Trust Co—50
Trs_10
100
for Bkg &
Penn
Co
Penn
W'h'g & S D
Real
20
Trust
Provident
Tr
Estate
50
Co
Sonsitaly Bk & Tr Co__50
Pittsburgh—
Allegheny Valley
Bank of
Dollar
Ohio
Deposit Natl_100
Fourteenth
Bank
St
Hazelwood Bk
Hill
25
10
(The)
50
Bank
Side
Peoples
&
Bank_40
Bank
Dep
20
Slate
Bk
267,500
7,535,866
2,629,604
50
5
112,055
842,974
3,500,258
8,912,997
12,000,000 Cl8,213,120 395,613,142
200,000
-
50,000
215,526
349,704
3,952,629
80,619,667
65,756,536
52,072,175
207
25
1,500,000
2,500,000
50
250,000
539,539
5
1,738,015
191,728
50
1,000,000
150,000
125,000
500,000
10
200,000
250,453
8,101,483
29,787,814
4,871.416
4,220,889
21,485,926
4,802,589
20
200,000
420,095
10,348,985
5
City Bank & Tr Co—__10
2,500,000
300,000
t3,971,268
890,838
Reading Trust Co
1,170,300
3,132,370
69,422,624
17,666,805
42,246,415
Co
100
Co
Trust
Co_100
Washington Tr Co
Bank
Bank
Penn
100
100,000
420,730
C688.256
c3,784,830
—
C2,110,807
Co
10
Memphis—
37%
538,686
2,410,712
200,000
311,731
10,242,746
20
c6,573,771
167,607,382
71
74
3,825,238
81,994,841
105
110
210
100
115
Memphis Bank & Tr Co—
250,000
3,046,536
1,359,524
819,046
200
Memphis
2,400,00o
1,000,000
100,000
200,000
—
—
4,000,000 cll,212,355 231,682,241
44
45%
14,671,856
89,194,397
163,298,624
34
36
C6,249,765
22
23
834,611
18,733,459
First National Bank
Natl
—
'
—
275
Bk of Commerce—25
State Savings Bank—100
of
Bk
Tri-State
Ek„25
Bank—18
National
Union Planters' Natl
120
223
10
Bank & Trust Co
141
Nashville—
105
Bank—20
Bk
10
Natl
Broadway
Commerce Union
50
10%
11%
80
First
Natl Bk
Amer
10
—
Trust
Nashville
100
100
Preferred
168
17
Bank_100
National
Third
75
1,233,300)
400,000/
2,000,000
J
c4,004,736 107,977,504
100
310
330
32
*16
National Banks Dec. 31—State Institutions Dec. 31
*31
*24
Austin—
__
200,000
320,565
t5,803,548
424,741
3,625,067
95,837,752
3,944,592
6,405,733
8,026,527
7,039,376
26
28
—
29 %
130
50
25
400,000
r786,101
&
25
1,000,000
cl,433.108
634,932
28,612,432
55
4,848,085
62
65
cl,281,689
368,877
16,332,895
4,736,008
45
Scrant
50
Bk &
Natl
Bk
Natl Bk
Tr_15
Tr
Bank—
Side
70
—
& Tr
North
West
c965,674
C3,367,203
—
Bank
Ridge Bank
Third
300,000
1,100,000
5,000,000
Co—
Common
120
4,185,000
200,000
300,000
200,000
Green
Scranton
138,061
49,001
19,991
500,000
cl,171,722
Austin Natl Bank
State
South Side
310
45,405,201
Bank—10
National
Park
13,135,173
300
25
750,000
cl,458,405
Capital Natl Bank
25
25
1,000,000
200,000
cl,365,415
C187.554
25
200,000
yl02,409
43,402,518
52,270,751
31,349,030
4,426,381
2,208,062
697,438
350,154
122
39
Natl Bank—100
750,000
cl,298,447
cl,061,218
C532.231
45
Bank—100
600,000
Secur St Bk & Trust—100
200,000
National
First
250,000
20
750.000
40
200,000
2,500,000
1,000,000
500,000
500,000
c5,380,966
35,725,065
130
c2,492,763
651,033
23,551,251
10,952,594
240
47
50
83
140
250
50
cl,081,645
14,969,582
135
145
250,000
C460.619
87%
80
90
84
52
*50
_
Beaumont—
American
25
Bank
State
Texas State Bank—
90
45
v68
45,388,722
42,223,776
11,354,431
Fidelity
Bank—_20
Natl
American
First
300
84,782,306
100
TEXAS
Trust
Scranton
55
250
9,662,634
300,000
1,500,000
1,000,000
Knr.xville
of
Hamilson
Scranton—
E
cSO
240
60,617,085
116,827,780
of
Commerce
Co
C2,863,413
c5,184,977
Natl Bank—100
Bank
Reading—
Berks
i;500,000
2,500,000
Knoxville—
90
Bk
Co
Potter Title & Tr Co
William
~
7
253
Trust
Bank—100
'
35
5,169,703
Manchester Savs
20
& Tr
Natl
Hamilton
130
280
69,967,938
9,406,147
Co_100
End
80
317,672
Fidelity Trust Co
West
8
c6,861,137
803,931
5,092,065
c3,184,302
13,268,250
Hills
Amer Natl Bk
—
75
200,000
2,600,000
South
Chattanooga—
—
23
150
100
Provident
40
30
100
Trust
TENNESSEE
National Banks Dec. 31—State Institutions Dec. 31
295
3,559.695
Colonial
&
—
——
10
Trust
No
recent
Bales
Coinm & Indust Bank_100
Allegheny Trust Co!
Com'wealth
68 %
67
35%
2,000,000
700,000
Trust
57,300
150,000
57
Bank_lC0
St Clair Deposit Bk
National
250,000
500,000
Bank
Union Savings Bank—100
40
C143,619
116,513
1,100,000cll9,094,395 1209 625003
200,000
320,062
6,573,410
50
Sheraden Bank
Union
32
643,476
1,498,454
90,297
227,826
Bank of S Dak_pl00
Per Share
22,231,657
17,643,304
41,954,874
3,038,209
7,127,506
973,318
Bid
Ask
Nominal
$
300,000
Tr„100
Sic-ux Valley
Natl
Co
Trust
Polithania
100,000
200,000
Dol Sav_100
First
3,823,151
&
April 24
Gross
Deposits
Profits
$
Northw't Sec Natl Bk_f 100
Natl
83
Bk
Natl
First
35 %
34
1,120,908
12,594,660 129,640,754
t2,062,2951 27,809,075
1,018,517
92,530,564
U8,773,279
6,245,144
3~oo"66o
355,009
6,000,000 Cl5,746,953 142,111,694
5,852,443
298,462
200,000
4,827,314
200,000
499,248
5,254,686
C640.363
200,000
_50
Mellon Natl B & T Co_100
North
15
122
Capital
Falls—
Sioux
at
Pittsburgh
Iron & Glass
Par
Comm'l National Bk—6.25
Bank
Top
Homewood
200,000
200,000
Bk—50
10
Savings Bank—(t)
Farmers
3,200,000
1,500,000
125,000
13%
Institutions
State
Surplus &
Per Share
$
tl,663,161
48,910,026
500,000
1,749,474
18,308,337
11,000,000 C26,262,308 580,741,804
750,000
April 24
Ask
Nominal
Deposits
$
1,650,000
Valley
Brookline Sav & Tr Co_50
Profits
Bid
Gross
Banks
National
Institutions Dec. 31
Surplus &
95
COMPANIES
TRUST
Dallas—
Wilkes-Barre—
First
National
Hanover
Bk
Miners
Natl
Bank
50
Second
Natl
Bank
100
W-B
Dep
Bk__25
Bank—50
Savs
&
Wyoming Natl
78
i
Bank
National
Williamsport
250,000
Natl Bk—20
Branch Bk &
West
10
Tr.10
225,000
c755,837
Z849.947
Bk—20
State
Ave
Bk_20
Bank_
State
Highland Park St Bk—20
30
Mech
First
National
B
Bk_10
Natl
&
Bank
150,000
500,000
10
c704,938
9,700,324
cl,486,265
West York—10
125,000
C305.225
10
540.000
Cl,058,525
28,578,930
5,607,699
16,649,686
Mercantile
Natl Bank—20
6,500,000
Natl
Bank
Merchants
State
Bank-10
150,000
150,000
42
Love
32%
33%
23
27
28
Field
Natl
State
Commerce_l00
Bk of
York
County Natl Bk
20
19,907,799
58%
60
Natl City
Natl Bk
10
600,000
750,000
Cl,507,650
York
Cl,563,193
30,386,730
28 %
29 %
Oak Cliff Bk & Tr Co__20
10
750,000
c2,040,397
22,562,482
30 %
32%
York
Trust
&
Tr
Co
Oak
Bk of Dallas_20
South
Bank
Bk
Dallas
20
Tr_20
&
412,196
55
48%
50
42
43
35
II
11,791,510
154,828
5,176,722
2,641,227
C9,320,424 193,673,885
3,711,705
190,595
14,571,697
c254,970
128,837
36,206,184
Cl,434,959
20,059,942
783,530
5,113,038
C88.754
Cl6,980,371 292,687,832
13,500,000
6,092,437
160,397
100,000
28,142,517
,750,000 cl,251,978
Bank
20
1,250,000
Bk—100
State National Bank—100
400,000
RHODE ISLAND
1,439,928
12,862,300
39%
215
41
Z
46
500,000
200,000
Co„20
&
C2,430,127
500,094
1,000,000
Tr
Bank
Texas
43%
45
210
—
53
55
El Paso—
El
National Banks Dec, 31—State Institutions
Bank
National
Lawn
Republic Natl
7,835,149
80,286,722
~
Bank_10
40
c306,506
116,204
Cl27,721
3,645,277
200,000
12,000,000 Cl3,215,801 314,005,993
7,572,837
222,235
150,000
95,371
4,624,708
150,000
55,006
1,953,078
clOO.OOO
10,630,581
272,170
300.000
200,000
100,000
125,000
Bank—100
State
Lakewood State Bank—20
Drov
N
12%
First National Bk
Hillcrest
Western
Bank—20
Natl
Park
Fair
1,500,000
750,000
Bank-
Empire State
200,000
100.000
National Bank—20
Dallas
Grove
York—
Indus
—20
Greenville Ave State
8,917,864
14,608,475
16,282,584-
of
Cliff
City State Bank
Grand
Williamsport—
First
Oak
Bk
Natl
American
Bank
National
Paso Natl
Natl
Southwest
Dec. 31
1,200,000
S2,798,075
304,751
c2,865,060
58,248,224
8,508,697
76,395,526
Newport—
500,000
120,000
300,000
828,519
12,527,361
2,448,756
4,231,293
60
Columbus Natl Bank—10
500,000
286,556
9,835.174
Citizens
250,000
350,207
Fort Worth—
50
cl83,821
a529,622
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
Phenix
50
Plantations Bk of R 1.100
Providence Natl Bank—25
Industrial Trust Co
100
Rhode I Hos Natl Bk—100
Rhode
I Hosp
Union
Trust
Tr Co
Co
50
100
95
26
90
80
60
62
c7,497,870 132,930,550
13,651,314
64,874,824
c2,574,627
87,508,447
150
160
5,000,000
5,000,000
1,000,000
400,000
C776.035
27,644,635
100
105
200,000
c593,518
10,258,206
215
230
Bank—20
Bank—20
225
National
First
Co. .25
Trust
400,000
Z434.840
12,857,978
South
Caro
Main
1,500,000
200,000
c2,878,452
77,080,064
25
Bank—100
646,273
12,724,225
Bk—10
2,500,000
c4,297,137
141,161,311
35
of Col—10
500,000
c570,773
Bank—25
^"'35,000
792,862
18,919,803
5,083,965
115
1,000,000
5,000,000
5,500,000
1,536,435
30,415,149
c6,933,828 161,171,772
c4,857,727 219,467,151
700
Natl
Bank—20
250,000
10
200,000
cl,255,714
922,456
24,832,620
22,804,187
Natl Bk—20
300,000
C531.844
1^,112,346
Tr—100
1,000,000
Bank—100
100.000
200,000
20
Bank
26%
36%
Comm—20
of
Side
National
Houston
Bank
Merchants
145
70
Bank—
Bk—100
*Sale
Natl
42
75
c237,864
14,147,363
40,632,509
1,337,565
184,491,927
C8,712,584
c7,618,649 212,982,422
49
51
41
43
78
80
69,479
3,601.061
57
cl,696,908
65,954,522
13,331,956
310
40
44
C4,134,578 129,123,621
14,586,351
772,547
400
415
304,328
150
Southern
Corp..
v
Bank—50
860,506
c23,145,474
c479,117
17,870,077
sale.
tA mutual savings bank,
c April 24, 1950.
of
Northwest
Bancorporation.
g Affiliated
with
Citizens &
National Bank of Savannah, Ga.
p Affiliate of the First Bank
price.
f Member
1950.
&
51
Arthur—
National
First
_
68
State
South Main State Bank.20
_
140
20
20
Bank
49
40
of
South Texas Natl Bk—100
Bank
Stock
Spartanburg—
Bk
—
Natl
Natl
Port
St
Natl Bank
Commercial
105
North
250
Natl
National
Peoples
100
110
250,000
1,000,000
5,000,000
5,000,000
175,000
1,000,000
300,000
2,000,000
Natl
Greenville—
First
23,108,164
25,679,200
State
Houston
Second
Columbia—
Lower
C556.843
Cl,141,207
Union
Natl Bk.glOO
First Natl Bk
750,000
500,000
City National Bank
20
First National Bank—20
National Banks Dec, 31—State Institutions Dec.. 31
Sav
100
Bank—100
National
Citizens
35
Charleston—
Sou
Z
Bank—50
Bank
National
U S
Houston
&
51
6,525,147
ioo
Houston—
SOUTH CAROLINA
Carolina
197,291
49%
5.184,171
5,813,500
Hutch ings-Sealy
Harrisburg
Citiz
141,008
245,197
__
Galveston—
Woonsocket—
Wconsocket
60
Bank—100
Natl
State
Worth
Union Bank & Tr Co„100
West Side State
7,137,849
500,000
cl,277,472
16,302,305
875,000
318,045
15,573,685
2,000,000
c4,341,079
49,821,366
5,000,000 cll,555,660 280,585,580
Co
Bank
—
20
Bank
National
Riverside
Trust
Natl
38%
57,157,146
133,694,918
C4,766,029 165,410,438
Bank—20
Ft
Providence—
15%
Cl,239,369
C3,987,790
1,000,000
3,000,000
4,000,000
100,000
150,000
150,000
City National Bank—100
310
Bk_—20
Natl
Continental
First
New
tLast
June 30, 1949.
s Nov. 1, 1949.
stock,
y Dec.
31, 1949.
z June
r
t March 31, 1950.
30, 1950.
u June 1,
96
BANKS
TRUST
AND
COMPANIES
TEXAS
National
Banks Dec.
WEST VIRGINIA
31—State Institutions Dec. 31
Bid
National
Capital
Antonio—
San
Bank__20
1,500,000
Natl Bank—50
500,000
National
Alamo
Co
Bexar
of S Anton_l00
500,000
Frost National Bank__100
1,200,000
Groos National Bank—.100
350,000
1,500,000
Plrst N B
Natl
Bk of
Commerce—20
National Etank
100
Nominal
$
Per Share
$
a2,112,831
a571,402
a445,261
a3,805,401
a585,790
a3,052,631
100,000
a722,172
50,000
Bank.
State
Deposits
a86,388
Bank
National
13,396,873
128,035,258
21,001,152
103,196,563
S
$
25
1,500,000
3,329,672
500,000
960,484
1,500,000
4,017,261
836,550
63,152,951
18,021,133
67,627,380
15,247,605
2,032,680
461,795
379,834
51,147,661
10,417,407
9,795,764
Bkg
&
Natl Bk
300,000
,
17,304,661
2,985,074
First Huntingt'n Natl-12%
1,000,000
Twentieth Street Bank_25
500,000
1,003,007
37,068,862
30
al,462,063
174
173,685
35,661,549
5,097,831
172
200,000
34
35
Dollar
Tr
&
100,000
b384,746
300,000
cl,203,945
7,387,812
12,434,740
5,308,659
11,363,977
1,800,000
4,173,093
300,000
385,775
500,000
837,235
& Trust Co
Ogden—
25
500,000
723,660
22,515,977
Security Bk N A„25
First
*175
*115
_
*40
—
3,000,000
b5,013,615
1,301,532
44,337,705
—
*205
__
*110
—
*425
__
68%
135,184,477
900,000
25
*56
40,671,742
25
Wheeling Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savgs
April 24—State Institutions April 24
Salt
Bk
*180
_
Sav
So
UTAH
Commercial
*52
—
Wheeling—
Half
Bank
Banks
Nominal
Per Share
32
500,000
20
150,000
250,000
Natl Bank of W Va—100
National
«
Ask
Bid
Huntington—
50
Bank
City Bank
Deposits
Tr__100
Charleston Natl Bk
Kanawha
Guaranty Bk & Tr Co_50
Natl
Citizens
National
Gross
Profits
Capital
Kanawha Valley Bk
100
of Commerce_100
70,573,072
21,291,534
Waco—
First
Surplus &
Par
Charleston—
of Fort
Houston
Sam
Union
Gross
Profits
$
April 24—State Institutions April 24
Ask
Surplus &
-Par
Banks
Secur
Lake
60
66
220
230
City—
Contl Natl Bk & Tr—100
First
Security Corp of
Ogden
—10
5,625,000
Utah First Natl Bank—25
750,000
Zion's Sav
Trust Co_50
&
Utah Sav & Trust
Bank
Walker
Co_100
Co_25
& Tr
1,500,000
300,000
1,500,000
b8,697,240 269,328,911
1,940,341
76,451,901
1,850,358
39,825,276
788,669
19,229,449
2,930,374
74,949,791
67 %
WISCONSIN
70
73
78
133
140
217
230
National Banks Dec. 31—State Institutions Dec.
70
67 %
Batavian
Natl
Bank
10
Exchange State Bank.100
Natl Bk
VERMONT
Trust Co
Barre
300,000
100
-
560,975
11,578,872
200,000
261,250
100
483,910
64,048
8,164,841
130
Crosse.100
140
2,576,174
State
Bank—20
Bay View State Bank—30
City Bank & Tr Co
100
First
Burlington—
Wise
Natl
Bank
t
Holton Street State Bk_20
Trust—100
650,000
670,530
14,042,796
Home
Bank
20
Howard Natl Bk & Tr_100
600,000
al,141,124
13,140,261
Kilbourn State Bank
20
Natl Bank—40
150,000
al50,000
629,283
2,378,000
6,983,237
182,248
6,127,774
4,540,909
Chittenden
Merchants
Co
Burlington Trust Co
20
Montpelier—
U803.961
Montpelier Natl Bank—20
1
Montp'r Sav Bk & Tr
Lincoln
345,104
301,445
305,288
Marine
30
32
Co
Natl
100
Rutland Trust Co
150,000
200,000
U300.000
a327,237
a424,379
496,683
Exch
10,746,698
101,496
794,992
271,366
*40
3,337,434
19,729,701
9,052.692
—
4,523,949
Marshall & Ilsley Ek
Park
300,000
Bank
State Bank
60
70
7,447,480
_
—
53
56
152,722,782
20,560,041
41
44
200,000
272,353
652,366
56,437
290,414
10,912,722
24,748,860
3,742,704
9,040,326
476,102
454,092
1,210,488
160,408
1,060,647
1,223,781
13,154,975
12,851,807
15,306,083
u3,500,000
100
20
u325,000
200,000
100,000
100
200,000
400,000
Bk—
60,000
300,000
1,000,000
First
32
106,307,340
125,000
of Milw—20
Bank
Side
Whitefish
National Banks Dec. 31—State Institutions Dec. 31
27
101,926
Wisconsin State Bank—20
VIRGINIA
46%
125
U500.000
20
20
Savings Bank
Teutonia
West
42%
110
a6,021,761
a3,640,199
639,063
100,000)
2,200,000
North Shore State Bk_100
6,995,171
6,581,949
19,127,841
620,453
5,038,002
108,289
18,104,936
571,222
10,000,000 a20,015,239 503,822,512
7,260,452
150,000
218,495
17,051,948
200,000
687,802
8,279,686
100,000
335,188
6,953,248
200,000
229,725
500,000
U98.000
100,000]
Bk__20
Milwaukee County Bk_100
Mitchell St State Bank_20
Northern
Bk—100
Natl
50
debentures
Income
5,294,982
6,323,196
a705,004
State Bank—
Common
U212.000
150,000
100,000
200,000
Rutland—
Killington Natl Bank—100
Rutland
Savings
Layton Park State Bk—20
.
Capital Sav Bank & Tr_l
First National Bank
250,000
U120.000 "
400,000
150,000
of LaCrosse.100
American
Bank
Natl
La
Milwaukee-
Barre—
People's
of
State Bk
National Banks Dec. 31—State Institutions Dec. 31
Granite S Bank & Tr.100
31
La Crosse—
Bank
Bay St
Wise
Trust
Co—100
5,310,008
19,030,005
e683,863
65
25
27
35
38
195
115
130
Lynchburg—
Bank—25
1,000,000
a852,399
16,931,489
51
60
600,000
a971,775
12,296,538
150
20
National
First
500,000
82,000
a754,582
139,312
43%
5
87%
Lynchburg Natl Bank &
Trust
Co
Bk
Natl
People's
WYOMING
&
Coml Trust & Sav Bank_5
100,000
161,793
12,932,823
1,093,457
862,785
Lynchburg Tr & S Bk—25
300,000
578,500
5,466,531
__
Trust Co
Depositors Bank
10%
13%
National
1
Norfolk—
Bk_100
500,000
Nat'l Bk of Commerce—20
2,500,000
1,500,000
Merch
&
Planters
Seaboard Citz
Bk_25
Natl
Southern Bk of Norfolk-10
Petersburg—
Natl Bank
500,000
10
200,000
Petersbg Sav & Am Tr_10
295,000
Citizens
g626,728
12,072,368
a4,187,153 116,474,093
a2,848,612
51,164,598
862,493
15,161,346
a602,609
a363,404
17,302,046
4,507,990
8,633,908
Stock
491/2
250,000
100
250,000
Bk—50
250,000
Citizens Trust Co
lerchlfe Farmers
Natl
Grow
31
Bank—100
Natl
Bk__ 100
250,000
a744,184
18,915,742
300,000
807,864
21,964,076
24%
—
—
Canadian Bank Statements
Portsmouth—
American Natl Bank—50
Dec.
63
10,168,614
8,994,281
al,007,609
233,937
515,756
American
275
Banks
Cheyenne-
—
Returns
—
are
all of
April 29, 1950.
Prices
are
in Canadian Funds.
—
Richmonc
Coiihn & Tr__20
Bank
of
Bank
of Va
National
Central
Consol
(Tfte^——20
Bk!I^l
Bk & Tr Co__„10"
Mer Natl Bk—20
fech & Mer Bank
20
.First &
al,428,763
27,351,328
2,212,115
60,036,538
1,250,000 a2,980,103
58,056,914
100,000
136,884
3,319,747
3,0d0^)0a a6,315,406 166,055,605
278,000X 375,215
8,972,872
State-Plant Bk & Tr_12%
2,000,000
Savl| Bank & Tr Co__ 12 Va
Southern Bk & Tr Co—15
300,000
Virginia
Trust
50
Co
47
38
900,000
1,800,000
239,955
1,000,000
>,811,011430,424,931
613,573
1,060,000
895,257
7,920,201
19,060,001
11,292,757
62%
59
43%
32%
60%
41
73
68
NOVA SCOTIA
64%
43
Halifax—
Dank of Nova Scotia—_10
1,000,000
First Natl Exch Bank—20
2,000,000
al,641,251
a3,182,016
Mountain Trust Eik—100
1,000,000
870,307
25,351,631
61,225,891
20,778,230
20
31
National
Banks
14,000,000 412,826,880
40
30,000,000
30,000,0001403 759870
25ya
26
10
7,000,000
10,000,000 369,398,260
27%
27%
Imperial Bank of Can—10
7,000,000
10,000,000
Toronto
of Comm
Bancorp
no par
of Commerce_f30
Natl
Bank
d3,901,003
3.000.000
19,625,185 333,645,441
80,370,955
4,217,291
4,152,188 125,406,557
19,081,632 588,028,372
25,267,954
922,971
43,921
2,127,690
35,748,684
bl,106,523
2,500,000
3,000,000
12,000,000
600,000
Natl
Bk„20
University Natl Bank—20
Seattle
Tr
Natl
Sav
<fe
E&—20
Bk—50
SpokaneFirst Natl Bk in Spok-100
Old Natl Bk
Old
of Spok—100
100,000
600,000
500,000
1,500,000
10
Trust Co_100
2,744,890
of Wash—12%
1,125,000
Sound Natl Bk—25
1,000,000
National
Washington
Corp
43
9,041,450
100
Seattle-First
1,000,000
522,315
21,221,839
2,547,014 100,498,581
b985,361
1,505,505
26,335,205
f
Puget
32
QUEBEC
46
Montreal—
—
255
34
36%
53
56
4,302,471
1,837,168
99,186,664
48,984,716
Bank
of
Montreal
Banque Canadienne
10
36,000,000
48,000,0001805 020 722
10
7,000,000
7,000,000 386,262,961
Barclays Bank (Can)—10
152,890,194
35,000,000
29%
20%
24,213,401
2,000,000
29
20%
44,000,0002 057991806
16%
16%
28
28%
86
t_
9%
1,500,000
4,000.000
Royal Bk of Canada—10
83
1,500,000
Provinijial Bk of Can—10
90
twisconsin Bankshares Corp., no par stock,
a April 24.
31,
1949.
c March
31,
1950.
d Dec. 31, 1948.
e Special
f Member Marine Bancorporation. g June 30, 1949.
t All stock
held
by Old National Corp. . u Includes
common
and preferred stock,
capital notes and debentures outstanding,
v New
stock,
x Ex-dividend,
z Ex-rights.
♦Sale
"9%
1950.
price,
b Dec.
deposits,
Tacoma—
Natl Bank
419,327,619
April 24—State Institutions April 24
Peoples N Bk of Wash—20
Seattle
41
6,000,000
10
of
Can Bank
70
Seattle-
West
43
10
Bank
—
WASHINGTON
Pacific
42%
ONTARIO
Dominion Bank—.
Bk
694,439,716
Toronto-
Colonial-Amer Natl Bk-10
Natl
24,000,000
34
Roanoke—
Marine
12,000,000
58
60
58
60
@FedFRASER