The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
j\)L
Formerly
Section
a
Commercial &
of
the
Financial Chronicle
BANK/QUOTATION
RECORD
New York Stock
New York Curb Market
Boston Stock
Chicago Stock Exchange
Detroit Stock
Exchange
Exchange
Baltimore Stock Exchange
Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
INDEX TO STOCK EXCHANGES
page
page
N. Y. STOCK
EXCHANGE—BONDS-.13
BOSTON STOCK
N. Y. STOCK
EXCHANGE—STOCKS .26
PHILADELPHIA STOCK EXCHANGE.52
BALTIMORE STOCK EXCHANGE....58
NEW YORK CURB MARKET
35
CHICAGO STOCK EXCHANGE
49
DETROIT STOCK
EXCHANGE........54
PITTSBURGH STOCK EXCHANGE
EXCHANGE
60
56
INDEX TO GENERAL
QUOTATIONS
page
REVIEW
STEAM
OF
JUNE........
RAILROAD
STEAM RAILROAD
^
pag3
TEXTILE MANUFACTURING
BONDS
61
northern
mills
STOCKS
65
southern
mills
canadian
STOCKS:
mills
JOINT STOCK LAND BANK BONDS..73
76
.
76
76
JOINT STOCK LAND BANK STOCKS.73
MINING STOCKS
FEDERAL LAND BANK BONDS
80
INSURANCE STOCKS AND SCRIP...76
RTF AT
REAL TTQTATF BONDS
ESTATE RfYNTT")^
ce
REAL ESTATE TRUST & LAND STKS.76
PUBLIC UTILITY BONDS
66
PUBLIC UTILITY STOCKS
71
TITIjj; GUAR. & SAFE DEP. STOCKS.77
U. S. AND MUNICIPAL BONDS
80
65
INDUSTRIAL & MISCELL. BONDS...74
76
CANADIAN MUNICIPAL BONDS
FOREIGN
INDUSTRIAL & MISCELL. STOCKS..77
BANKS AND TRUST
EXCHANGE
CANADIAN BANKS
SEATS
75
81
GOVERNMENT BONDS...80
COMPANIES...87
96
Jixly 12, 1928
WILLIAM
B.
DANA
COMPANY.
PUBLISHERS
Front, Pine & Depeyster Sts., New York
Entered
aa
Second Class
Matter, March 9 1928,
at
the Post Office
at
New York, N. Y., under the
act
of March 3
1879.
THE MUTUAL LIFE
Insurance
Company of New York
Abstract of Statement December 31, 1927
'
f
Income
$192,232,742.73
during Year 1927
Disbursements under Policy contracts
Reserves and Liabilities
Contingency and Dividend Funds
Assets
*
•
*
.
'
.
Insurance in Force
Annuities in Force
-
*
DAVID
F.
WILLIAM H.
GRANVILLE M. WHITE,
JAMES TIMPSON,.
WILLIAM
A.
.
.
HUTCHESON,
WILLIAM SHIELDS,
GEORGE K. SARGENT,
FREDERICK L. ALLEN,
FRANK B. PAULSEN.
GEORGE C. TURNER,
•
100,284,125.32
861,924,534.12
•
'
.
•
•
3,762,898,499.00
•
•
-
-
•
•
•
-
*
*
1
761,640,408.80
•
•
•
-
duringyearl927 103,142,216.11
•
•
2,569,717.33
HOUSTON, President
TRUE&DALE, Vice-President
2d Vice-President and Manager
of Selection
2nd Vice-President and Financial
Manager
2nd Vice-President and Actuary
2nd Vice-President and Manager of Real Estate Dept.
2nd Vice-President and Manager of Agencies
2nd Vice-President and General Counsel
Comptroller
Treasurer
WILLIAM L. SIMREL1
Secretaries
WILLIAM F. DIX,
Formerly
Section
a
Commercial
of
the
& Financial Chronicle
BANK •>" QUOTATION
RECORD
Copyright in 1928
by WILLIAM B. DANA COMPANY, in office of Librarian of Congress,
VOL. 1.
NEW YORK JULY 12 1928.
Bank
Bank
The
and
pear
Quotation Record
and
Record is
Quotation
Terms for the Chronicle
Alaska;
exceit
$10 per annum within Continental United
are
$11.50
Canada
In
and
$18.60
in
foreign
other
countries and United States Possessions and Territories.
The subscription price to the Bank & Quotation Record is
including postage.
Single copies are sold at 75 cents
body before the Committee
a
$6.00> year,
plank
embodying
bill."
of the publications of the
one
as
The
the effect
comment of the
that
treatment
1 Drapers' Gardens, E. C.
"it
was
as
occasional
stration
they
of
The National Conventions of the two great political par¬
Vice-President
of
of
candidates
United
the
States
for
were
President
the
and
events
of
greatest moment during the month of June, though it can¬
not
be said that they exerted
fluence in the industrial
direct
any
of both conventions in the selection
Presidency
exactly
was
current indications for
llcan Convention
opening session
tended
over
idge's
The Kepub-
ex¬
succeeding three days, its work
Friday, June 15.
on
named
was
of
total
a
expected and in full accord with
Herbert Hoover of
Secretary of Commerce in President Cool-
Cabinet,
of
outcome
of the nominee for the
long time previously.
a
the
President oh June 14
out
The
Tuesday, June 12; its deliberations
on
that and
and
immediate in¬
held at Kansas City, Mo., and had its
was
being concluded
California
as
or
financial world.
or
as
the
on
the
first
party's candidate for
ballot, he receiving 837
1,084 votes polled, the
remaining votes
consisting of 17 for President Calvin Coolidge, 74 for former
Governor Frank O. Lowden of Illinois, 45 for James E. Wat¬
son
of
Indiana,
64 for Senator Charles Curtis of Kansas
(who was subsequently made the party's nominee for Vice-
President), 18 for Guy D. Goff of West Virginia, 24 for
Senator George W. Norris of
Charles
G.
Dawes, and
Charles E. Hughea
and
.
Nebraska, 4 for Vice-President
1 for former
Secretary of
State
The movement to "draft Mr. Coolidge
compel him to run again, in face of his oft-expressed
refusal,
a
movement which seemed to have had consider¬
able support in the
and not
a
The
New York delegation to the convention,
little in the Pennsylvania
delegation, persisted
the
up
to
was
point of
no
ted
to
convention
is
lengthy
a
the
good.
only
'Hey, rube,' to
or
The demon¬
Committee, with
Chairman,
as
but the
respectful
with
streets,
Resolutions
Smoot of Utah
public hearing at the time
it did them
nomination
correspondent
'Coxey's Army,'
and gave the marchers an
EVENTS.
the
farm relief
a
McNary-Haugen
demonstration in
passed through
shout
proved futile.
Senator Reed
REVIEW OF JUNE—COMMERCIAL AND FINANCIAL
for
the
"Times"
weak
a
of
indicate any feeling of contempt or hostility."
COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York.
ties
principles
leaders asserted last week would be here,
an
DANA
the
marchers were in earnest and received
generally
per copy.
LONDON OFFICE—Edwards & Smith,
B.
Resolutions and
on
numbers, compared with the 100,000 farmers that the farm
group
CHICAGO OFFICE—208 South La Salle Street.
WILLIAM
NO. 5.
listen to their leaders urge the
adoption of
Commercial & Financial Chronicle and is issued monthly.
States,
Washington, D. C.
was
holding
a
the proposed platform planks
on
opportunity to have their say^ but
The plank in the platform, as submit¬
and
adopted, regarding agriculture
but contains
no
endorsement of the prin¬
ciples of the McNary-Haugen bill.
It pledges the party "to
the
one,
enactment
Board
clothed
mote
the
of
tem
of
legislation
with
the
rations,
or
of
and
controlled
Farm
to
powers
farm
a
Federal
a
necessary
establishment
farmer-owned
creating
pro¬
marketing
stabilization
sys¬
corpo¬
associations, to prevent and control surplusses
through orderly distribution."
It says: "We favor, without
putting the Government into business, the establishment of
Federal system of organization for
co-operative and or¬
a
derly marketing of farm products" and winds up with the
declaration that "the Republican Party pledges itself to the
development and enactment of
the
agricultural
nomic
interests
equality with
perity and success."
other
the
overwhelming
in
industries
basis
on
a
to
insure
McNary-Haugen bill
vote
of
807
277.
to
noting this vote added:
Nicholas Murray Butler
gave
which will
measures
America
a
was
roll call
and
on
his
vote."
nay
its
eco¬
pros¬
the
on
defeated by
Associated
Press
"Then the convention
few minutes to ask that the
platform declare for repeal of the Volstead Act.
no
place
of
In the convention itself the vote
motion to endorse the
advices
of
motion, which
The platform
There
swamped in
was
declares
was
yea
a
unequivocally
in
favor of the prohibition amendment to the Federal Consti¬
tution, saying: "The people, through the method provided
by the Constitution, have written the Eighteenth Amend¬
ment into the Constitution.
The Republican Party pledges
itself and its nominees to the observance and vigorous en¬
,
to the time of the
friends of
when
decision not to
opening of the convention, but fizzled out
President
the
run
made
it
apparent that his
could not be changed, and no one had the
hardihood formally to propose his name in the convention
hall, though in the balloting he received, as already stated,
17 scattered votes.
The
move
representatives of farm organizations also fizzled
and
The outcome
vocates of the
tion fee,
was
masse
ration,
The proposed march of the farmers
(who had excited the ire of the farm ad¬
rather than
President
and
York "Times"
Adam
McMullen
Coolidge
to demand
failed to materialize.
the New
Governor
complete defeat of the ad¬
to Kansas City to oppose the nomination of Sec¬
McNary-Haugen bill)
to
the
McNary-Haugen measure, with its equaliza¬
retary Hoover
vocates,
a
who
vetoed
afternoon
"in
a
Advices from
Kansas
City
on
June
of
Nebraska, just 302 farmers
12 stated
last
ditch
that, led by
demonstration
Secretary Hoover and had marched
the
farm relief decla¬
had paraded through the streets and hotels of Kansas
that
The
a
first before the Resolutions Committee and then
oin the convention itself.
en
out.
live issue at the convention,
vigorously fought out before the Resolutions Com¬
was
Charles
to Eagle Hall
City
against
to ap¬
of this provision of the
Curtis
of
candidate for the
Constitution."
On the
Kansas
nominated
was
Vice-Presidency.
the
as
The selection
party's
made
was
by the party leaders after the nomination of Mr. Hoover,
refused to have
who
against the nomination of Secretary Hoover by
question of farm relief was
mittee.
forcement
concluding day of the sessions of the Convention, Senator
a
hand
in
the
matter, and the
vention approved the choice on the first
receiving 1,052 votes out of 1,086 cast.
con¬
ballot, Mr. Curtis
It
felt that he
was
would add strength to the ticket inasmuch as he voted for
the
McNary-Haugen bill
fused
to
vote in
on
its
original passage,
favor of overriding
re¬
President CooH&g$'s
veto of the bill.
The Democratic National
Convention
was
held at Hous¬
ton, Texas, and extended over the four days from Tuesday,
June
26, to Friday, June 29.
It resulted in the selection of
Governor Alfred E. Smith of New York
didate
was
for President.
necessary,
1,097%
votes cast,
majority
Mr.
724
Mr.
required
In
this case,
as
the party's can¬
also, only
one
ballot
Smith receiving 849 2/3 votes out of
which was
at
more
Democratic
than the
National
two-thirds
Conventions.
Smith's total, after the roll call had been ended, was
2/3 votes, which was 9 votes short of the necessary
two-thirds.
ator Atlee
Ohio, which had cast 47 votes for former Sen¬
Pomerene, and 1 vote for Governor Smith, then
MONTHLY
and had its whole 48 votes cred¬
Many other shifts then occurred,
shifted to Governor Smith,
ited to Governor Smith.
Kansas 11%, Nebraska 12 and Mis¬
being swung to the Gover¬
nor by the Tennessee delegation.
In this case opposition to
Governor Smith virtually collapsed before the taking of
the vote.
Of the leading opponents to Governor Smith,
Senator James A. Reed of Missouri, who was Governor
Smith's principal rival during the pre-convention campaign,
received 52 votes, Senator George of Georgia 55%, Repre¬
sentative Cordell Hull of Tennessee 50 5/6, and Jesse H.
Jones of Texas 43 votes.
On the concluding day of the ses¬
sions of the convention, Senator Joseph T. Robinson of Ar¬
kansas was named as the party's candidate for Vice-Presi¬
Indiana giving 25 votes,
sissippi 9%, and 23 more votes
first ballot, there
His nomination also came on the
dent.
virtually no opposition to
been
having
concluded
had
States
switching
from
After the
him.
their favorite
son
candidates, the count stood 1,0321/6 for Mr. Robinson. The
"Sun" of this city has pointed out that the Democratic
ticket of Smith and Robinson breaks two hitherto iron-clad
precedents of the Democratic party.
It has named a Ro¬
VicePresident.
"It is the first time in 68 years that the South
has had a candidate.
Robinson went over in a tide of en¬
thusiasm similar to that which carried Curtis of Kansas
President
for
Catholic
man
and
a
Southerner
for
place in the Republican Convention at Kansas
to the second
Each man is the leader of his party in the
City.
Senate."
opposition to Governor Smith's candidacy col¬
While the
EEVIEW
tells
us
"the
that
Government
this problem would avoid
which the Democratic Party has
solution of
subsidy
to
always been opposed."
the principal event of the month was
French franc.
A bill to that end
introduced by Premier Polncare in the Chamber of
In foreign affairs
the stabilization of the
was
Deputies on Saturday, June 23, and was approved by the
Chamber's Finance Committee that night by a vote of 32
in favor and 1 in opposition, with 9 deputies abstaining
from voting.
Both the Chamber of Deputies and the Sen¬
June 24—the Chamber
vote of 256 to 3.
more than 100
deputies had abstained from voting, most of them "die¬
hard adherents to the ideal of revalorization."
Up to the
very last the French Government withheld knowledge as
to the precise figure at which stabilization was to be es¬
tablished (the figure having been left blank in the bill
approved the bill on Sunday,
ate
by a vote of 450 tp 22 and the Senate by a
Paris cable advices stated that slightly
the Premier of the Chamber),
avoid speculation.
The new law
a gold basis of 3.9179c. in American
which the Premier handed to
being evidently to
this
establishes the franc on
which is about the figure at which French exchange
been maintained for about a year and
a half.
The new value stabilizes the franc at 25.5239 to
the dollar and 124.21 to the pound sterling.
To be precise,
the new French monetary unit is given a definite gold con¬
money,
in this market had
of 65%
tent
milligrammes gold 9/10ths fine.
The former
value of 19.3 so that the new franc
French franc had a gold
has
a
gold value of only a little more than
lapsed, opposition to his views on the liquor question, which
was really the sole basis for the opposition to his nomina¬
tion, was strenuously maintained by a large and active body
of the delegates in attendance.
The platform, which con¬
one-fifth of its
old value.
trade in this country
sists
largely
of
denunciation of the Republican party,
a
represents decisions, it has been pointed out in the news¬
by all members of the
particular.
The
one exception is the prohibition plank, which was strongly
opposed at the committee meeting by a minority of five
members, including Governor Dan Moody of Texas, Josephus Daniels, Secretary of the Navy under President
Wilson, and which newspaper accounts said represents a
compromise between the demands of wet and dry extrem¬
ists.
It criticizes the Republican party for alleged failure
to enforce prohibition and winds up with the following dis¬
tinct pronouncement: "Speaking for the national democracy,
this convention pledges the party and its nominees to an
honest effort to enforce the Eighteenth amendment and all
other provisions of the Federal Constitution and all laws
enacted pursuant thereto."
In a message, however, sent
harmoniously arrived
papers,
Committee
convention
the
to
at
Resolutions except in one
on
after
his
nomination,
Governor
Smith
frankly avowed his intention to modify the platform decla¬
ration so as to meet his own views on the liquor question,
well
is
known
that
I
believe
there should be
fundamental changes
based, as I stated in
the fearless application to the problem of
principles of Jeffersonian democracy.
While I fully appreciate that
these changes can only be made by the people themselves throiffch their
elected legislative reprsntatives, I feel it to be the duty of the chosen
in
present provisions for national prohibition,
the
Jackson Day
my
letter,
on
the
leads to a
condition which I am convinced is entirely
unsatisfactory to the great mass of our people.
Common honesty compels us to admit that corruption of law enforce¬
leader
ment
this
of
the
people to point the way which in his opinion
sensible
sane,
solution of
officials, bootlegging and lawlessness are now prevalent throughout
I am satisfied that without returning to the old evils that
country.
grew
from the
saloon,
the
we
can
which
years
ago
I
held and still hold was and
defunct institution in this country by the application
Democratic principles of local self-government and States' rights
secure
real temperance, respect for law and eradication of the
ought always to be
of
a
a
existing evils.
ucts, as the Federal Reserve Board has done for the banker
and business man."
Farm Relief must also include "credit
aid by loans to co-operatives on at least as
favorable a basis
Government aid to the merchant marine."
cies
Likewise, it
"reduction through proper
Government agen¬
of the spread between what the farmer and the stock
must include
raiser
except that the steel industry showed a diminishing
activity (which by many was felt to be seasonal),
but the volume of trade at any rate continued above that
scale of
corresponding period in 1927 when such a decided
The accounts regarding the steel trade
were
not without satisfactory features.
In its issue of
June 28 the "Iron Age" stated that steel consumption was
for the
slump
no
gets,
occurred.
longer easily measured in view of the growth
laneous uses for mill
than had been
new
was
of miscel¬
products and was holding up better
expected.
As a rule both specifications and
delivery, indicating that steel
orders called for quick
being placed for actual requirements and not for stock,
bulked large. In the Greater Pitts¬
and total mill bookings
burgh area in fact output had increased to
72% of ingot
capacity, compared with 70% the previous week.
Opera¬
tions in the Chicago district, on the other hand, had de¬
clined 3 points to an
80% rate.
volume of mill bookings
The "Age" said that the
and the rate of production left but
little to be desired, considering the season.
Operations at
Chicago and Pittsburgh were from 5 to 7 points higher than
corresponding date of last year.
The improvement
attributed in part to heavier specifying
against second quarter contracts, particularly those cover¬
ing plates, shapes and bars.
On those products the mills
were making a more determined effort to establish a price
of 1.90c. Pittsburgh for the ensuing quarter, and while
some buyers regarded this move as a defensive one, pri¬
marily intended to hold the market at the present level of
1.85c., others were taking the precaution to release the
steel still due them.
The general price situation, however,
was not so favorable, it was stated.
Prices on cold-drawn
bars had been reduced $2 a ton and sheets had shown further
weakness.
Black sheets at 2.65c. Pittsburgh and galvanized
at Pittsburgh was
3.50c., which was now the maximum rather than
going price, were at the lowest level since
March 1916.
The "Age" made the composite price of fin¬
sheets at
the
minimum
ished
will no doubt be variously
interpreted.
It can be construed to have one meaning in
a wet State and a totally different meaning in a dry State.
On tbe question of farm relief tbe Democratic platform
comes out squarely for such relief.
It has been referred to
as endorsing
the principle of the equalization fee, which
President Coolidge so vehemently denounced in his veto
measure; actually that plank in the platform is a very
wordy pronouncement of great length, which can be con¬
strued to have any meaning which anyone desires to have
it have.
It professes great sympathy with the farmer,
as does the Republican platform, and condemns President
Coolidge for having "twice vetoed farm relief legislation"
and having "sought to justify his disapproval of agricul¬
tural legislation, partly on grounds wholly inconsistent with
his acts making industrial monopolies the beneficiaries of
Government favor."
The platform professes to see an anal¬
ogy between the agricultural situation and the former bank¬
ing situation and declares that the remedy for the farmer
must include "creation of a Federal Farm Board to assist
the farmer and stock raiser in the marketing of their prod¬
The foregoing pronouncement
as
great moment occurred in the state of
during the closing month of the half
year
at the
saying:
It
No change of any
and
the ultimate consumer pays with conse¬
quent benefits to both."
At the same time the platform
steel June 26, 2.341c. per lb, against 2.348 a month
previously, and the composite price of pig iron on the same
date $17.23 per gross ton against $17.39 a month previously.
The American Iron and Steel Institute calculated the pro¬
duction of steel in
the United States in June at
3,742,964
tons, and in May at 4,203,190 tons as against 3,495,600 tons
in June 1927 and 4,047,251 tons in May 1927.
The "Iron
Age" figured the production of pig iron in June at 3,081,300
tons and in May at 3,283,856 tons as against 3,089,651 tons
and
3,390,940 tons, respectively, in the same months of 1927.
U. S. Steel Corporation reported the unfilled orders
on the books of its subsidiary corporations as of June 30
at 3,637,009 tons, which compared with 3,416,822 tons May
31, 3,872,133 tons April 30, and 4,335,206 tons March 31.
On June 30 the previous year the aggregate of unfilled
orders was 3,053,246 tons.
In the case of the non-ferrous
metals, copper continued to manifest strength and Lake
copper ruled throughout at the higher figure reached the
previous month, namely 14%c., and the price of electrolytic
copper likewise remained at the higher figure reached in
May—namely 14%c. Tin, however, moved still lower after
the big decline of previous months, the price at New York
touching 45%c. June 21 against 49%c. May 31; with the
quotation June 29 47.32%c.
Whatever changes occurred in
the price of crude petroleum and its products, were gen¬
erally in a higher direction.
Thus on June 13 prices of
Pennsylvania crude oil advanced 10 to 30c. a barrel. Gaso¬
line prices were also advanced in a number of different
territories, though with an occasional downward revision,
usually by way of adjustment
The
MONTHLY
Somewhat greater activity developed in the textile trades
toward the close of the month
5
BEYIBW
was
an
offering of $70,000,000 Tokyo Electric Light Co.,
mortgage gold bonds 6% dollar series due in
Ltd.,
1st
able
1953.
A
remained
and accrued interest to
as
the result of more season¬
weather, but the situation in the cotton goods trade
far from satisfactory.
Production was greatly
restricted and yet seemed to run in excess of demand.
On
account
which
of
the
bad
outlook
for
continued everywhere
the
growing cotton crop,
backward from
to three
one
weeks, and the lack of any change for the better during
June
(contrary to past experience) the price of cotton
sharply advanced, and this served to increase the cautious¬
of
ness
both
buyers
and
sellers.
Middling
upland spot
during the middle
dropped to 20.65c. June
cotton in New York, after some weakness
of the month, when the quotation
12,
as
against 21.05c. May 31 and 21.35c. June 4, advanced
nation-wide syndicate offered this issue at 90%
yield 6.80%.
Simultaneous offer¬
£4,500,000 6% sterling series in Eng¬
land, and 60,000,000 yen 6% yen series in Japan making
the aggregate principal amount of all three
series, at parity
of exchange,
$121,809,250.
Another large offering was
an issue of
$50,000,000 Abitibi Power & Paper Co., Ltd. 1st
mortgage 5% gold bonds series A due in 1953. The proceeds
ings
were
made of
of the issue will be used for
refunding purposes,
thereby re¬
ducing interest charges. A large German offering consisted
an issue of $25,000,000 consolidated
agricultural loan of
Germany Provincial and Communal Banks secured sink¬
ing fund 6%% gold bonds series A;
The following table
of
with great rapidity the latter part of the month and touched
23.10c. June 30, which compares with 17.45c. Feb. 2.
Print
Includes all the
cloths
country during June:
at Fall
River for 24-inch
marked down from 6c. per
64x60, after having been
yd. to 5%c. June 6, was marked
again to 6c. June 21 and further advanced to 6%c. June
up
23.
The United States Census
statement
of cotton
on
June 14 gave out the May
consumption and this showed 577,710
bales of lint cotton consumed and 62,020 bales of linters in
May this
bales
of
525,158
-bales
in
sumed
against
year,
linters
of
April
facturers
629,948 bales of lint and 71,988
May last year, but comparing with
lint and 57,513 bales of linters con¬
In
1928.
Association
The
New
announced
Bedford
that
Cotton
the
peared to be giving a good account of itself, the continued
strength of the raw material being a favoring factor.
Silk
goods also showed
an
improving demand, though on the
which previously for a long time
other hand sales of rayons,
constituted
one
of the most active
industry, showed
sections
FOREIGN FINANCING.
& Communal Banks secured sinking fund gold bonds,
series A 6)4%, due in 1958, at 97)4 and accr. int., yielding
about 6.70%, by Lee, Higginson & Co..and Harris, Forbes
which
had been closed since the early part of
April, on account of
the strike of the operatives against the 10% cut in
wages,
would re-open on Monday, July 9, to
give such of the opera¬
tives as were willing to work at the lower scale an
oppor¬
tunity to return to work.
The woolen goods industry ap¬
of
the textile
signs of tapering off.
The raw silk
market weakened still further, and Japanese crack double
extra (20-22 deniers) June 30 were
quoted at $4.90@$4.95
against $5.05@$5.10c. May 31; $5.30@$5.35 on both April
some
*30 and March 31;
$5.35@$5.40 Feb. 29; $5.15@$5.20 Jan. 31,
$5.05@$5.10 on Dec. 31.
Crude rubber prices again
weakened, and ribbed smoked sheets for spot delivery were
quoted at 18%@19c. June 30, against 19% @19% May 31;
17@T7% April 30; 27@27%c. March 31, and 41%@41%c.
at the beginning of the year.
Grain prices dropped still lower,
though with some re¬
& Co.
12,000,000 Republic of Panama 35-year external secured sinking fond
gold bonds, series A, at 96)4 and int., to yield 5.20%, by a
syndicate headed by the National City Co. and Kissel, Kinnlcutt & Co.
12,000,000 Department
the latter part of
the
month.
The
United
Cundinamarca (Republic of Colombia)
sinking fund gold bonds due in 1959,
int., to yield 7.14%, by a banking group
headed by J. & W. Seligman «Sc Co. and E. H. Rollins & Sons.
at
in
all
of the
important spring wheat States the crop had
been retarded by insufficient rainfall.
Daring June, how¬
ever, relief came in the way of needed rains.
The condition
of oats June 1 was also reported low, being
given as 78.3
against 79.9 June 1 1927 and 85.2 the 10-year average for
1918 to 1927. From $1.48% June 2 the July
option for wheat
in Chicago declined to $1.34% June 19 and closed
June 30
at $1.37%.
The September option for wheat at Chicago
5,000,000 "AEG" General
Electric Co. (Germany)
20-yr. 6% gold
sinking fund debentures, at 95 at int., to yield 6.45%, by
the National City Co.
5,000.000 Brandenburg Electric Power Co. (Germany) 1st mtge.
20-yr. sinking fund 6% gold bonds, external loan of 1928,
at 93)4 and accr. int. to yield 6.50%, by E. H. Rollins &
Sons and the Equitable Trust Co. of N. Y.
4,350,000 Department
decree for the segregation of 300,000 tons of Cuban
sugar
originally allotted to the United States and now ordered
to be sold to countries other than the United Statea
Cuban
declined to 2%c. from 2%c. at the close of May,
and the wholesale price of refined sugar at the
leading
refineries in this city was reduced to 5.90c. from a
range
raw
•
sugar
of 6.05@6.10c. at the close of May.
The coffee market was
quiet, and No. 7 Rio June 30 was quoted at 15%c. against
15%c. May 31, 15% April 30; 15%@15%c. March 31; 17d
Feb. 29;
NEW
New
both
of
14%c. Jan. 31, and 14%c.
SECURITY
ISSUES AND
on Dec.
2,000,000 Leipzig Trade Fair Corp. 1st mtge. 25-year guar, sinking
fund 7% gold bonds at 98)4 and Int., to yield 7.12%. by
Brokaw & Co. of Chicago; Foreign Trade Securities Co., Ltd.,
New York, and Second Ward Securities Co., Milwaukee.
2,000,000 Bank of Colombia (Banco de Colombia) 20-yr. 7% sinking
fund gold bonds of 1928 at 94)4 and accr. int., to yield over
7.5%, by F. J. Llsman & Co. and First Federal Foreign Invest¬
ment Trust.
1,100,000 Luneburg Power, Light & Water Works, Ltd. (Germany)
20-year sinking fund 7% gold bonds at 98 and int.. to yield
7.20%, by Potter & Co. and Foreign Trade Securities Co.,
Ltd.. of New York.
550.000 Republic of Guatemala 8% external loan gold bonds offered
privately by Schuyler, Earl & Co. and Ingalls & Snyder.
20,000 "American Shares" City Savings Bank Co., Ltd. (Budapest,
Hungary) at $55 per American share to yield 7%.
20,000
American shares represent 80.000 full paid and non-assessable
shares of stock of the par value of 50 Hungarian pengoe.
The shares were offered by Colvin & Co. and Geo. H. Burr
financing during June was on
and
domestic.
An
issues
were
floated
an
extensive
unusual
in
try on behalf of foreign business enterprises.
& Co.
Domestic financing during June was, as stated above, on
an extensive scale.
The most important was an offering
of
$185,000,000 American Telephone & Telegraph Co. capi¬
tal stock.
Stockholders of record June 1
right to subscribe
for the
stock at
were
$100
Tatio of 1 new share for each 6 shs. held.
offered the
per sh. in the
An issue of $26,-
000,000 Federal Land Bank 4% bonds at 100% and interest
by New York bankers was also among the offerings of
the month.
Among other issues offered were $12,000,000 Strawbridge & Clothier 1st mortgage 5% gold bonds
and
$10,000,000
gold debentures.
Colon
Oil Corp. 10-yr.
The financing classified
convertible
as to
6%
the nature
of business and size of issues Is shown below, the table
including only issues for $5,000,000 and above.
INDUSTRIAL AND MISCELLANEOUS.
$26,000,000 Federal Land Bank 4% bonds duein 1958 and not red.
before May 1 1938, at 100)4% and int. to yield
3.98%, by
a
syndicate headed by Alex. Brown & Sons and Harris.
Forbes & Co.
DIVIDENDS IN JUNE.
foreign
important
31 1927.
7%
3,500,000 East Prussian Power Co. 1st mtge. sinking fund gold bonds,
6% series, due 1953 at 91 and int. to yield 6.75%, by Harris,
Forbes & Co. and International Acceptance Bank, Inc.
belt, and closed June 30 at $1.03%. The September
option for corn moved up from $1.02% June 1 to $1.05%
June 2, but June 21 was down to 94%o., then recovered to
same figure on several other
days of the
month, and closed at 45%c. June 30. Sugar prices declined
notwithstanding President Machado of Cuba signed the
Colombia)
4,000,000 Koholyt Corp. 6)4% sinking fund gold bonds due in 1943*
at 97)4 and int.. to yield 6.75%, by A. G. Becker & Co.
corn
June 14 and the
(Republic of
4,000,000 Piedmont Hydrc^Electric Co. of Italy 5)4% 1st mtge*
gold notes in the form of participation certificates, at 99)4
and int., to yield 5)4%, by Blair & Co., Inc., and Chase
Securities Corp.
dropped from $1.51% June 4 to $1.36% June 19 and closed
July corn in Chicago, after advancing
from $1.02% June 1 to $1.07 June 6, tumbled to .97c.
June
21, but recovered to $1.07% June 29 on excessive rains in
$1.03 June 29 and closed June 30 at $1.00%. July oats in
Chicago moved up from 53 %c. June 1 to 57c. June 4, then
declined to 51% June 14, recovered to 55% June
25, and
closed June 30 at 53%c.
Oats often moved in sympathy
with corn.
The September oats option in
Chicago rose
from 45%c. June 1 to 47%c. June 4, then touched
45%c.
of Antioquia
external secured sinking rund gold bonds, 3d series due 1957,
at 96)4 and int., to yield 7.29%, by Guaranty Co. of N. Y.
and International Acceptance Bank, Inc.
June 30 at $1.40%.
the
accr.
and Illinois Merchants Trust Co.
Department of Agriculture in its statement issued June 8
reporting the condition of the crop on June 1, showed
an
indicated production of winter wheat of
512,252,000
of spring wheat, however, was
reported at only
79% of normal, compared
#with 86.8 on June 1 1927 and
88.4 the 10-year average for that date.
It was stated that
and
5,000,000 "Gesfurel" (Germany) 6% sinking fund gold debentures
(with stock purchase warrants), due 1953, at 100 and int., by
Harris, Forbes & Co.
and
condition
93)4
11,200,000 Province of Silesia (Republic of Poland) 7% 30-yr. sinking
fund external gold bonds of 1928 at 8914 and Int., yielding
7.94%, by Stone & Webster and Blodget, Inc., and The
First National Corp. of Boston.
9,000,000 Municipality of Medellin (Department of Antioquia,
Republic of Colombia) external 6)4% gold bonds of 1928
at 93)4 and int., to yield over 7.50% by a banking group
headed by Hallgarten & Co. and Kissel, Kinnicutt & Co.
8,000,000 Hamburg Elevated, Underground & Street Rys. Co.
10 yr. 5)1% gold loan at 92)4 and Int., to yield 6.53%, by
Brown Bros. & Co., International Acceptance Bank, Inc.,
States
bushels, compared with 486,478,000 bushels indicated on
May 1, improvement having occurred during the month—
quite notably in Kansas, Nebraska and Oklahoma.
The
of
external secured 6)4%
and
covery
foreign security issues offered in this
$70,000,000 Tokyo Electric Light Co., Ltd., 1st mtge. gold bonds, 6%
dollar series, due 1953, at 90)4 and accr. int., to yield 6.80%,
by a syndicate headed by Guaranty Co. of N. Y.; Dillon,
Read & Co.; Lee, Higginson & Co. and Harris, Forbes & Co.
50,000,000 Abitibi Power & Paper Co., Ltd., 1st mtge. gold bonds,
series A, 5%, due in 1953, at 94H and Int., to yield 5.40%,
by a banking group headed by The National City Co.; Lee,
Higginson & Co., and Peabody, Smith & Co., Inc.
25,000,000 Consolidated Agricultural Loan of Germany Provincial
Manu¬
mills
new
scale,
*
number
this
coun¬
The largest
12,000,000 Strawbridge & Clothier 1st mtge. sinking fund 20-year 5%
fold bonds at Weeks and Cassatt & Co. Co.; Janney & Co.;
iornblower & par by Brown Bros. &
10,000,000 Colon Oil Corp. 10-year conv. 6% gold debentures at par
by Lee, Higginson & Co. and Hayden, Stone & Co
8,000,000 Houston Oil Co. of Texas 10-yr, 5)4% conv. gold notes
at 101 and accr. int.. to yield 5.37%, by Backubin, Goodrich
A Co, of Baltimore, and Whitaker & Co. of St. Lou-s.
REVIEW
$115,000 shs. of common stock
Corp. at $43 per sh. by
of the Internatolnal Printing Ink
Shields & Co., Inc., and W. E. Hutton
International Printing Ink Corp. 6%
7.000,000 The
Philadelphia Co.—Extra cash div. of $1.50 per sh. on com. in
to the regular quar. div. of $1 per share.
Postum Co.,
& Co.
pref.
cum.
stock (with warrant, to subscribe to common shares at 99.50
a share) and accr. div., yielding 6.03%, by a sydnicate headed
Rapid Electrotype Co.—Stock div. of 5% in addition to the reg. quar.
div. of 37Hc. per share.
Mfg. Co.—Extra of 15c. per sh. in
Reliance
by Dillon, Read & Co.
Spencer Trask & Co.
-
6,000,000 European Mortgage & Investment Corp. 1st lien real
estate sinking fund gold bonds, series O 7%, due in 1967,
at 96 and accr, Int., to yield 7.30%, by Lee, Higginson & Co.
and J. Henry Schroder Banking Corp. -
6,000,000 Sherry-Netherland Hotel 1st mtge. 5H% kinking fund
gold bond certifs., series A, at 99 H and accr. int., by Manu¬
facturers Trust Co., S. W. Straus & Co., Inc., and Financial
Royal Typewriter Co., Inc.—Extra of $1.50 per sh.
regular semi-ann. div. of $1 per share.
'
& Industrial Securities
Corp.
Paper Co.—Quar. div. on com.
divs. of $1.50 per share.
Scovill Mfg. Co.—Quar.
div. increased from 60 to
5,500,000 Lincoln Bldg. 20-yr. 6H% sinking fund gold debentures, at
100, by Chase Securities Corp., E. H. Rollins & Sons and
Continental National Co.
Co.,
Ltd.,
20-yr
6%
gold
debentures,
A, with 5 shares of common stock class A and ootion
at 99 and int. by Field, Glore & Co., Blyth, Witter
& Co. and Lehman Bros.
75c. per sh.
div. of 2H%.
Singer Mfg. Co.—Extra of 3H% in addition to reg. quar,
In March 192S an extra of 5H % was paid.
70c. per sh. on class A stock.
Smith Mills.—Initial quar. div. of
South Porto Rico Sugar Co.—Extra
quar.
5,500,000 Hammermill Paper Co. 6% cum. pref. stock of $100 par
value at par, by A. G. Becker & Co. and Spencer, Kamerer
& Co. of Erie, Pa.
in addition to the
increased from 50 to 75c. per sh.
Sayers & Scoville Co.—Extra of $3.50 per sh. in addition to regular quar.
St. Regis
'
Rayon
addition to the reg. quar.
div. of 60c. per sh.
Corp. of America 15-yr. 5% gold debentures
Cwith stock purchase warrants) at 98 H and int., to yield
5.14%, by the National City Co., E. H, Rollins & Co. and
6,000,000 Container
5,400,000 General
addition
Inc.—100% stock dividend.
of 25c. per sh. in addition to reg.
div. of 50c. per sh.
West Pennsylvania Pipe
the usual quarterly dividend of 1
Lines.—Extra of 4% in addition to
South
Sparks Withington Co.,
%.
Ltd.—10% stock dividend.
Spiegel, May, Stern Co., Inc.—Initial quar. divs. of 75c. per
com. stk. and *,1.62H per sh. on the 6H % conv. pref.
SylveBtre Oil Co., Inc.—300% stock
sh. on the
dividond.
50c. per sh. on the class A stock.
series
Toddy Corp.—Initial quar. div. of
warrants
Union Twist Drill Co.—Resumes divs. with payment of 25c. per sh. on
com. The last payment on this issue was 31Hc. per sh. on Mar. 311921.
5,000,000 Diversified Investments, Inc., 30-yr. 5% gold debentures.
series A, due in 1958, at 95 and int. to yield 5.33%, by Tele¬
phone Bond & Share Co., R. F. Devoe & Co., Inc., and
Guardian Detroit Co., Inc.
States Electric
trust certifs.,
United States
UTILITY FINANCING.
PUBLIC
record June 1
1928 and in the ratio of 1 new share for each
6 shares held.
Rights expire Aug. 1 1928.
8.000,000 Consolidated Gas Utilities Co. 1st mtge. and collateral
6% gold bonds, series A, due in 1943, at 98H and int. to
yield 6.15% by G. E. Barrett & Co., Ine; Battles & Co. and
Hale, Waters & Co.
Changes in
declarations during the month of
numerous.
The following table gives the
dividend
June
were
more
important changes:
very
Aeolian, Weber Piano & Pianola Co.—Quar. div.
7% pref. stock
on
deferred.
American
Fork
& Hoe Co.—1%
extra in addition to regular quarterly
dividend of 1 H %.
American
second
Service
Pneumatic
Co.—Omits
div.
quar.
of
1%
on
the
preferred stock.
American Phoenix Corp.—Initial div. of 75c. pet sh. on the common stk.
American Piano Co.—Defers div.
on
7% preferred stock.
Anglo-American Oil Co., Ltd.—Total divs. for the year ended Dec. 31
1927 amounted to 2s. dd.per share as compared with 4s. per share for
the same period in 1926.
Atlantic Coast Fisheries Co.—Initial quar. div. of $1 per sh. on common.
Axton-Fisher Tobacco Co.,
and 1H %
Bankers
Inc.—Initial div. of 80c.
sh. on
per
com.
pref.
on
Investment
Trust
of
America.—Initial div. of
10c.
per
sh.
on common.
Belgo-Canadian Paper Co., Ltd.—Quar. div. on common omitted.
Borg-Warner Corp.—Initial quar. div. of $1 per share on common.
Bowman-Biltmore Hotels Corp.—Quar. div. on 7% pref. stk. deferred.
Central
regu¬
div. of 7H%.
Central States Electric Corp.—Initial div
of 2H% on
common stock
payable in stock.
Coleman Lamp & Stove Co.—Initial div. on com. of $1 per share.
Commonwealth
Power
Corp.—Quar. div. increased from
62He.
per
Co.—Resumes divs. on the class A
payment of 25c. per share on each issue.
and
share to 75c. per share.
Consolidated Lead
class B stocks with
& Zinc
a
Corn Products
Refining Co.—Extra of 2% in addition to the regular
quar. div. of 2% on tne com. stk.
The last previous extra was 3%
paid in January 1928.
Crucible
$6 to
Steel
a
Co.
of
America.—Div.
rate
on
com.
reduced
from
a
$5 annual basis.
Detroit Motor Bus Co.—10% stock dividend.
Devoe & Raynolds Co., Inc.—Extra of 20c. per sh. in addition to the
regular quar. div. of 60c. per share.
Dominion Engineering Works,
per share to 75c. per share.
Ltd.—Quar. dir. increased from 65c.
Electric Auto-Lite Corp.—Initial quar. div. of $1 per sh. on the new
capital stock.
This is equivalent to $10.40 a sh. on the old stock which
is being exchanged for the new on the basis of 2 3-5 shs. of new stock for
each sh.
$6 per
of the old stock.
The old common stock had been receiving
annum.
Empire Power Co.—Resumes divs. of partic. stock with payment of 50c.
per sh.
Last payment
on
this issue
was
50c. in October 1927.
Franklin Capital Corp.—Initial semi-ann. div. of 2 H % •
Franklin Mfg. Co.—Resumes divs. on com. stk. with a payment of 50c.
per share.
Galesburg Coulter-Disc Co.—Extra div. of 25c.
per sh. and a quar.
Previously the co. paid quar. divs. of 80c. per share.
Hamilton-Brown Shoe Co.—Quar. div. on capital stock omitted.
Hartford Fire Insurance Co.—Extra of $2 per sh. in addition to reg.
div. of $1 per sh.
quar.
div. of $5 per share.
Hathaway Mfg. Co.—Quar div. omitted.
Hecla Mining Co.—Quar. div. reduced from 25c. per sh. to 15c. per sh.
Honolulu Consolidated Oil Co.—Extra 25c. per sh. In addition to reg.
quar. div. of 50c. per sh.
Hupp Motor Car Corp.—Quar. cash. divs. increased from 3H to 5%.
Intercontinental Rubber Co.—Div.
on com.
stock omitted.
Jamison Coal & Coke Co.—Qaar. div. increased from 2 to 3%.
Lake Erie Bolt & Nut Co.—Quar. div. increased from 25c. to 30c. per sh.
Lakey Foundry & Machine Co.—20% stock div.
Extra div. of 30c.
per sh. in addition to the regular quar. div. of 30c. per sh.
Lambert Co.—Extra div. of 50c. per sh. in addition to reg. quar. div.
of $1.25 per share.
Madison Square Garden Corp.—Quar. div. increased from 37Hc. per
share to 50c. per share.
Marlin-Rockwell Corp.—Extra div. of 50c. per sh. in addition to the
reg. quar. div. of 50c. per sh.
In the last quarter the company paid
25c. per share extra.
Maytag Co.—Iniital
quar.
com.
stk.
National Trade
Journals, Inc.—Initial quar. div. of 62Hc. per sh. on com
Neve Drug Stores, Inc.—Initial quar. div. of 70c. per sh. on the conv.
class A stock.
Newton Steel Co.—Quar. div. increased from 50c. per sh. to 62 He.
per sh.
Nichols Copper Co.—Initial div. of $1 per share.
per
Power
Corp.—Quar. div.
on
com.:
increased from 15c.
share to 25c. per sh.
Oil Well Supply Co.—Quar. div. on common omitted.
THE
STOCK MARKET DURING JUNE
1928.
renewed collapse during June.
severe than that experienced dur¬
The stock market suffered
The break was far more
partial Recovery occurred before
The downward sweep of prices
was of such tremendous proportions and of such overwhelm¬
ing nature that it assumed the character of a veritable
crash, during which the Whole price structure collapsed.
As always happens on such occasions,
the crash came
suddenly and in a way wholly unlooked for, especially on
the part of the outside speculative world, who had for a
long period seen stock values whirled up in such a dazzling
fashion as to encourage the notion that there was no limit
to which prices might not be carried.
After the recovery at
the close of May, prices resumed a downward trend during
the early part of June.
An exception to this statement
should perhaps be made with reference to the dealings on
Saturday, June 2, when the novelty of once more having a
Saturday session (the Stock Exchange having been closed
ing May and from which
the close of that month.
four
Saturdays preceding to enable brokers to cope
immense mass of bookkeeping and accounting
with
the
that had accumulated,
of
volume
growing out of the enormous
done on the Stock Ex¬
trading that bad been
change), seemed to infuse a spirit of enthusiasm into the
dealings and the market as a consequence displayed con¬
siderable firmness and strength.
This was seen to be
wholly illusory the following Monday, June 4, when weak¬
the advance in the call
7% furnishing a new
occasion for a drive against the market.
Somewhat of
an upward reaction occurred on Tuesday, June 5, with the
drop back in the call loan rate on the Exchange to 6%%,
but with the renewal of bear pressure very extensive liqui¬
dation and drastic declines in prices were brought about the
remaining days of the week.
Support to values appeared
to be completely lacking for the time being, the market ap¬
parently being left largely to itself.
It looked as if the
large financial interests wbo had been promoting the specu¬
lation for a rise for so long felt that they were having too
much company, now that the speculative mania bad reached
the proportions of a craze, and were not averse to seeing
weakly held bull accounts shaken out.
At all events, the
market was very much depressed and liquidation on a very
large scale took place.
Additional expansion of over $93,000,000 in borrowing on Stock Exchange account in the
ness
again developed all around,
loan rate
on
the
Stock Exchange to
weekly return of the Federal Reserve Banks, Issued after
the close of the Thursday session on June 7 raising the total
of brokers' loans to a new high record in all time, was not
calculated to promote confidence in the
tion and served to accentuate the
speculative situa¬
downward movement of
prices.
It
not, however, until the following Monday and
(June 11 and 12) that real trouble occurred and
prices went smashing all around.
The collapse which then
was
Tuesday
came
had long seemed inevitable, and the
wonder was that
the rise in prices had persisted so long.
perhaps the most daring
ever
The speculation was
witnessed in the entire his¬
tory of the country.
The craze, too, had extended to all
parts of the country and to all classes of the population, pub¬
lic
div. of 37Hc. per sh. on the new
National Biscuit Co.—Extra of 50c. per sh. on common.
Northeastern
Inc.—Quar. div. increased from 50c. to
Westmoreland Coal Co.—Quar. div. reduced
work
Aguirre Sugar Co.—Extra div. of 10% in addition to the
lar quar.
75c. per sh.
from 2% to 1%.
Willys-Overland Co.—Resumes div. on com. stock with a payment of
30c. per sh.
This is the first disbursement on the com. stock since
Nov. 1 1920 when a div. of 25c. per share was paid.
p
Western Electric Co.,
the
Calamba Sugar Estate.—Quar. div. increased from 1H to 2%.
series A, increased from $0.4932 to
(John Warren).—Quar. div. omitted.
Watson Co.
$185,0JO ,000 Capital stock of American Telephone & Telegraph Co.
to be subscriDed for at $100 per share by stockholders of
Radiator Co.—Omits common dividend.
Light & Power Shares, Inc.—Quar. divs. on
$0.5883 per share.
Fire Insurance Co.—100% stock dividend.
Universal Pipe &
United
participation
having
larger and
proportion
was lost, all past
experience disregarded and all the old
standards consigned to limbo, it being urged, forsooth, that
we were living in a new world and a new
age, where old
wider
than
standards
ever
were
before
unquestionably
known.
All
been
sense
of
useless, the idea entertained evidently being
that in this blessed country wealth was being created over¬
night.
The speculative frenzy had its origin in easy money
and easy credit,
backed by
an
apparently inexhaustible reser-
'
-
MONTHLY BE VIEW
voir of Reserve credit end capped by that final act in the sum¬
banks in
reducing their rate of rediscount to S%% and thrusting out
and autumn of 1927 on the part of the Reserve
mer
several hundred million dollars of Reserve credit
through
Government bonds.
The result
of this last step, when its full influence developed, was
that the speculation passed all bounds and became charged
with greater and graver menace with each succeeding day.
That this is not an exaggerated view appears from the frank
admission by Adolph Q. Miller, one of the most respected
members of the Federal Reserve Board, in an article writ¬
huge purchases of
S.
U.
Number of "The Statist" of Lon¬
don, in which he says: "The American stock market on that
occasion took advantage of the Federal Reserve's policy
of cheap and easy money.
The volume of credit involved
in speculative loans grew rapidly, and in the early part of
the year 1928 attained such magnitude as to awaken wide¬
spread concern in the United States and to place the Fed¬
eral Reserve in a position of uncomfortable responsibility."
ten by him for the Jubilee
To this Mr. Miller added the further remark that "this re¬
cent
experience suggests the hazard to which a policy of
cheap and easy
money
is always exposed in the
United
During 1928 the Reserve authorities undertook to check
speculative frenzy and to undo the damage their ill ad¬
rKl
capacity, saw Bank of Italy break 100 points, Bancitaly drop 80 points,
Bank of America descend 120 points,
these
As
shares
stocks
and United Security 80 points.
the market other bank and industrial
on
selling wave had
a fair rcovery
prices from their lows, but left them still far under Sat¬
prices
which
dumped
were
likewise
were
forced
lifted
After
liquidated.
heavily
down to
undreamed
of
levels,
the
there
came
urday's close.
Bank of
Yesterday's break carried
Italy Saturday had closed at 284%.
it down to 125 before the afternoon,
Bancitaly Corporation, which
it moved up
buying carried it back to a 212 close.
195 Saturday, came down to 109 before
was
to close at 153.
Bank of America plunged
down to 150,
a
loss of 120 points from Satur¬
United Security, the other
It closed at 200.
selling that developed.
American Company, which a short time ago was up to 220 and which
closed Saturday at 182%, was carried down to 140.
The stock gained
day's close, before moving back to close at 207.
Giannini
issue, quoted at 245 Saturday, dropped to 165.
Other
back
bank
26%
suffered
shares
under
the
heavy
points to close at 166%.
On the New York Curb
has long been a
Market, where Bancitaly stock
speculative specialty, the situation was a
close parallel to that here
described. Bancitaly stock opened
Monday, June 11, at 185%, against 200 at the close on
on
Saturday, and dropped to 138, and on Tuesday dropped still
Later in the month it went still lower, touch¬
lower to 110.
ing 99%.
States."
the
to
'
Both
violent
Market
on
the Stock Exchange and in the Curb
declines
in
prices
occurred
around.
all
These, coming after the big liquidation and drastic declines
vised policy had done.
in
ment bonds which they had
day the previous week, served completely to unsettle con¬
They now began to sell the Govern¬
acquired on such a huge scale
during the last half of 1927, with the idea of withdrawing
from the market the funds supplied to it with such prodi¬
gality during the period referred to, and they also ad¬
vanced their rates of rediscount, first to 4% and then to
4%%. But all to no avail. Between Jan. 4 1928 and June
Reserve institutions
6 1928 the twelve
reduced their hold¬
ings of U. S. Government securities from $627,403,000 to
$210,032,000; that is, they threw $417,000,000 of Govern¬
ment obligations on the market in the space of five months.
But
withdrawal of funds from the market resulted,
no
asmuch
banks
member
the
as
who
purchased the
in¬
bonds
from the Reserve institutions took them back again to the
Reserve
banks and
borrowed upon
them.
The
one
effect
of
the sales was completely to demoralize the Government
bond market, all the different issues of Government bonds
having declined 2@3%, in the period of five months re¬
ferred to.
Stock Exchange speculation went serenely on.
Brokers' loans kept steadily rising (the grand total of
these loans according to the monthly compilation of the
Stock Exchange itself
having advanced during March, April
May almost a billion dollars, the total for May 31 1928
being reported at $5,274,046,281, as against $4,322,578,914
on Feb. 29 1928) and member bank borrowings at the Fed¬
and
eral
institutions
Reserve
having expanded in an equally
indicated by the fact that the discount
holdings of the twelve Reserve institutions on June 13 were
striking
way,
as
reported at $1,042,858,000 as against only $385,224,000 Jan.
25.
The Federal Reserve, by its policy, had started the fire,
and now found it impossible to check it or quench it.
But the end of the frenzy was bound to come.
It did
come
on
June 11 and June 12 and it
came
with appalling
prices which took place on the Stock Exchange day after
break
occasioned
and
fidence
general
But the
demoralization.
Monday, June 11, was hardly a circumstance to
on
which came on Tuesday, June 12.
Then
completely dropped out. Reams of stock
the market from all quarters, and the day's
the utter collapse
the bottom almost
were
thrown
on
transactions for the first time ran in excess of- five million
the aggregate
shares,
turnover reaching 5,052,790 shares.
1,329,000 shares.
In the Curb Market the sales reached
The
which
biggest declines of
course
occurred in
the
shares
previously had had such spectacular advances, the
airplane stocks holding a foremost place in that respect.
Curtiss Aeroplane and Mot., which had sold at 131% June 1
192% May 16, tumbled to 90 June 12; Wright
at 188% June 6 and at 245
May 16, got down to 142 June 12 and dropped still lower to
126 June 19; Radio Corporation of America, which had at¬
tained a new high for the year on June 2 at 224, dropped
to 166% June 12 and on June 19 declined still further to
152%, while General Motors shares tumbled from 202 June
4 and 210 May 7 to 175 June 12 and to 169% June 19.
Gen¬
eral Electric fell from 164 June 2 to 143 June 12 and to
and
as
high
as
which had sold
Aeronautic,
141% June 19; Allied Chemical & Dye, after attaining a
new high for the year at 182% June 6, fell to 164 June 12
and to 162% June 19; American International Corporation,
which had sold at 120% June 1 and 125 May 17, dropped to
90% June 12 and to 86% June 19; International Tel. & Tel.,
which attained a new high for the year at 197% June 2, got
down to 163 on June 12 and 162% June 19; American TeL
& Tel. declined from 190% June 1 to 173%, June 11; Inter¬
national Harvester, after making a new high for the year
June 4 at 290, dropped to 251% June 12 and to 248 June
19; Case Threshing Machine, which had made a new high
year at 334 June 4, touched 281 June 12 and 280
One of the most objectionable aspects
of the speculative mania was that it finally extended to
bank shares and insurance shares, which ought always to re¬
June 19,
main free from the
of
ment the latter
from that quarter and it came from
out on the Pacific Coast, where a gigantic speculation in
Bank of Italy stock and its allied and auxiliary institutions
to 350 June 28.
June 1 sold at
—the most
cially striking cases, but scores of other instances of huge
force and swiftness.
the June
collapse
speculator's touch.
And the
source
came
conspicuous of these being Bancitaly Corporation
shares—had been going on for a long time.
Some of the
heads of the Bank of Italy had issued warnings from time
for the
138
not
were
justified,
stocks from the
but they
speculative
did
nothing to
remove
the
arena—as some of the banks of
this city had done when their shares
were likewise being
object of speculative manipulation on the New
York Stock Exchange and they had them stricken from the
Stock Exchange list. At the same time the Bank of
Italy peo¬
ple kept featuring the fact that their various operations had
made
the
been attended with great success and they even issued state¬
ments to show what tremendous profits had accrued to the
original investors in the shares who had persisted in their
ownership through all the various changes and distributions.
Not alone that, but they extended their field of
operations
to include the
acquisition of several banks in this city
captivating and dazzling, and according¬
ly the speculators in the shares remained undeterred.
so as
—all of which
But
all
of
was
a
dropped out.
sudden
It
on
appears
Monday, June 11, the bottom
that some borrowing had been
found possible on the shares even at the inordinate
figures
to which they had risen, but now for some reason borrow¬
ing was denied, and the whole structure collapsed.
As an
indication of the extent of the collapse we may quote from
a
telegraphic
the
New
dispatch
York
from
San
"Herald Tribune"
Francisco
on
published
in
Tuesday, June 12, as
"Blue
in
Monday," & term which will probably be applied to June 11 1928
California stock market history, Baw the greatest break that ever took
place in Western stock prices.
of
the
moved
Giannini
upward.
issues
saw
For the first time the world-wide followers
values melt
away
in shares which have
ever
An amazed public, which crowded every brokerage house
158% and
June 12.
on
May 7 had sold at 170%, fell to
In these illustrations we have cited espe¬
less conspicuous
than these.
After the crash on June 11 and June 12 good-sized
occurred
on
June 13 and
on
market again became heavy
rallies
June 15 the
On Monday, June
June 14, but
and weak.
on
18, and Tuesday, June 19, the market had a new weak spell
owing to a further drastic decline in Bancitaly shares
In the curb market, the result of liquidation for account of
This had a depressing effect all
were then recorded in the case
of many speculative specialties than during the crash on
June 11 and June 12, as will have already been noted from
speculators.
California
around and lower figures
the
prices mentioned as illustrations further above.
At the
half-day session on Saturday, June 23, some further weak¬
ness
developed
shares
in
the
owing to a renewed break in Bancitaly
Curb Market, but after that the trend of
steadily upward day by day until the close of
The recovery was the more noteworthy inas¬
it occurred in face of a continuance of high^money
values was
the
month.
much as
rates, call loans on the Stock Exchange on Friday, June 29,
touching 8%—showing, what was known before, that high
money
rates are not necessarily a deterrent to Stock Ex¬
change speculation.
At this time some of the pools in the
high price specialties had resumed operations and were ap¬
parently having no difficulty In obtaining all the money
needed for the purpose.
The last 10 days of the month the
railroad shares were often taken
revive
follows;
part of the month which carried the stock
Consolidated Gas in New York, which on
drops in values could be mentioned hardly
to time
against the speculation, saying that the figures to
which the prices of their different stocks had been carried
on
but in this case there was a new upward move¬
in hand in
the speculation for higher prices and
an
effort
to
it never ap¬
peared difficult to advance them, no pressure on these
shares being in evidence notwithstanding May returns of
earnings of the roads, which came to hand the latter part
of
the
month, did not make a very good showing except
special cases, though heavy reductions in expenses
in some
•
8
MONTHLY
served to
bring improved figures of net earnings in not a
Some of the railroad shares suffered severe¬
few instances.
ly with the rest of the Stock Exchange list in the crash
on
June 11 and June 12 but quickly rebounded and on the
EEVEKlW
certificates, known as Series TJ-1928 maturing June 15
1928, it was now announced would be accepted at par in
payment for any certificates of the two new series, and it
was further announced that
subscriptions for which pay¬
whole revealed great
ment
of the copper shares
in full up to the amount
underlying strength. The same is true
some of which even established new
high records for the year the latter part of the month, and
some
of
oil shares also
the
gave
a
good account of them¬
On the other hand, the rubber stocks were persist¬
selves.
ently weak features and so in a measure were the sugar
In the recoveries established the latter part of the
stocks.
month
on
portions of the losses sustained in the crash
some
June 11 and June 12 were recovered, the amount varying
In the following table
greatly, of course.
have brought
we
together some of the more conspicuous instances of wide
fluctuations
during the month.
In this
show not the
we
tendered
was
higher rates in the
in
certificates would be allotted
such
of the respective offerings.
The
offering of certificates were in part
the result of the tightening condition of the money market,
though at the time of the offering money rates had not yet
new
reached the extreme figures recorded the latter part of the
month.
But advance in the cost of borrowing by the Treas¬
also followed, and perhaps in much more notable degree,
from the complete demoralization of the Government bond
ury
market caused by the prodigious sales of United States Gov¬
ernment obligations which the Federal Reserve Banks had
been making since
the beginning of the year.
On Jan. 4
range for
June alone, but for May and June combined, since
the market broke badly in both months.
We also compare
reported aggregate
holdings of United States Government securities in amount
the
of
price June 30 with the opening price May 1—from all
idea can be gained of the extent of the col¬
lapse and also of the extent of the recovery. In a number
of cases prices June 30 are actually higher than the opening
of which an
prices May 1, which is interesting as showing that it was
the further huge advance which occurred early in May that
paved the way for the subsequent collapse.
Ovening
Abitibl Power A Paper
June 30.
81
Allied Chemical A Dye
American Can
Sale
Low.
57
615* Sale
June 12
83
May 14
6
May 28 182}* June
171
American Mach A Foundry 158
164
American International
91}* Sale
142
Sale
99
Sale
86}* June 19
Amer Smelt A
Amer Telep A Teleg
Baldwin Locomotive
188 H Sale
188
Sale
1915* Sale
175}* Sale
183}* June 19
173}* June 11
264
Sale
245
255
235
June
Case Threshing Mach
295 }* Sale
338
340
280
June 19 350
Refining
Chrysler
71}* Sale
170}* Sale
165 X Sale
99 X Sale
Commercial Solvents
Consolidated Gas
Curtlss
--
Aeroplane
Dodge Bros class A
19 X
Electric Auto Lite
187
Fidelity Phenix Fire Ins
Sale
90
Sale
92
General Asphalt
General Electric
General
Sale
X Sale
163 J* Sale
Motors
189}* Sale
64}* Sale
Sale
160
87}* Sale
785* June
19
129}* June 19
955* May
169
May
125
May
203}* June
211
May
11 275
June
14
11
17
4
17
13
June 28
74}* Sale
635* June 19 88}* May 29
1505* 137 J* June 19 176
May
1
138
June 12 170}* May
7
90
June 12 1925* May 16
101X Sale
14
Sale
12
June 11
21
May 16
165}* June 19 219
May 10
~80~~ ~8l" 75 X June 12 94}* May 16
75 H Sale
68
June 12
93}* May
152}* Sale
1415* June 19 174
May
150
152 J* Sale
190
Sale
53
Sale
Hupp Motor
51 J* Sale
58
Sale
Internat Combus Eng...
Internet Harvester
49 J* Sale
61
Sale
June 19 210
May
June 13
65}* May
98
June
June 20
June 19 133}* May 15
119
June 19 157
May 23
77
June 19
95
May 16
1
51
65
June
2
May
1
6
49}* May
725* June
251}* Sale
Internat Telep & Teleg
164}* Sale
Manhattan Elec Supply...
52 X Sale
140
Sale
Montgomery Ward
36 }* Sale
Murray Body
266
Sale
248
170
Sale
162}* June 19 1975*
52
June 12
665*
1375* June 19 158
2
345* May
585*
29}* June 12 45
General Refractories
General Railway Signal
Greene Cananea Copper.
120 % Sale
Houston
154
Sale
87
Sale
Hudson
93
Oil
Motor
Sale
94 H Sale
104}* Sale
169}*
45}*
84}*
895*
1383* Sale
82}* Sale
67 X Sale
150
Sale
44
Sale
Nat'l Distillers Products..
Radio Corp
38}* Sale
36 X Sale
179 H Sale
185}* Sale
Rossla
214}* Sale
165
100 X Sale
108 J* Sale
53
Sale
Insurance
Sears, Roebuck A Co
Strom berg-Carburetor
60}* Sale
Studebaker
245}* Sale
146}* Sale
U S Cast Iron Pipe A Fdy.
U S Steel
137}*
68
June
152 X June 19 224
145
June 13 233
167
66 X Sale
267
Sale
June 19 290
2
June
6
May 14
June
1
May 11
June
2303* June 12 274
2
June
1
Sale
Ward Baking "A"
103
108
Wright
149
Sale
146
1325* June 25 1505* May 11
66}*
605* June 13 81
May
7
Sale
6
155* June 12 255* June
97
93
June 14 110
May 11
Sale
126
June 19 245
May 16
Bank of Comerce
685
Sale
625
640
Bank of Manhattan
Corn Exchange Bank
680
Sale
755
775
678
May
Sale
640
660
640
June 27 753
515
478
Sale
450
June 25 599
700
June 23 980
Universal Leaf Tobacco...
Universal Pipe A Radiator.
79 X Sale
24 H Sale
Aeroplane
65
18
96
Banks—
715
830
700
The volume of business
63,886,110
month
on
shares,
all around
as
on
590
June 25 770
June
2 940
4
May 28
May
3
May
8
May 16
the Stock Exchange aggregated
decidedly
Bond prices
record.
$627,403,000.
On the
institutions
other hand the
Reserve Board for June 6
of certificates)
showed total holdings of United States Gov¬
securities
ernment
by the twelve Reserve banks of only
Thus over $417,000,000 of Government obliga¬
$210,032,000.
tions
statement of the
(the day after the new offering
thrown
were
the market in the space of five months.
on
The very large holdings of Government obligations which
the Reserve Banks sold had been acquired the latter part
policy of the Reserve Board to
particularly France and Great Britain in the carrying
placing of their monetary units
on an enduring basis, the plan in the British case
being to
bring about an amalgamation of the currency note issues
more
out of their schemes for the
emitted during the war with Bank of England notes (this
'step was not taken until May 1928), and the objective in
the
case of France being the stabilization of the French
franc, the definite accomplishment of which latter did not
until
occur
the
month we are now reviewing.
In
policy the Federal Reserve Banks had
also during the summer of 1927 reduced their rate of redis¬
count from 4% to 3%%, and the Federal Reserve Bank of
pursuit of this
very
same
Chicago had even been compelled to reduce its rate to 3*6%
in opposition to and against the expressed wishes of its
Board of Directors, who put the lower rate into effect only
when peremptorily ordered to do so by the Federal Reserve
Board—action which gave rise to such acrimonious discus¬
sions
at
such
and
the
vehement
denunciation
in
many
quarters
time.
In the
spring of 1927, that is on May 11, the twelve Re¬
holdings of United States Government
securities of only $253,896,000.
And from this the increase
to $627,403,000 on Jan. 4 1928 occurred.
At one time toward
serve
Banks showed
the close of 1927
an
larger holding of United States
even
Government securities
was
shown, the amount for Nov. 16
1927 having been reported at no less than $704,794,000, but
that was due to the purchase of $164,500,000 of
temporary
certificates of indebtedness from the United States Govern¬
ment in
carrying through its financing for the redemption
of the
Equitable Trust Co of N Y. 510
National Park Bank
Reserve
4
June
May
4
1
995* June 12 112}* June
46
June 13
4
745* June
64}* June 12
825* May 25
Sale
twelve
make the money market easy in this country so as to facili¬
tate the acquisition of gold by European countries, and
High.
162}* Sale
83 }* Sale
the
of 1927 in pursuance of the
Price
May 1.
Range for the Months of
May and June.
Closing
Price
1928
the
largest
were
substantially lower
the result of the rise in money
for
that
rates.
♦63,886,110
Bond sales (par value)—
Railroad A mlace 11....
United States Govt...
165,820,200
23,748,000
State, munic. A foreign
67,406,500
1928.
$
1927.
47,778,544
1926.
38.254,575
$
164,668,000
34,253,250
57,015,300
$
1925.
30,750,768
S
170,096,500
27,156,000
66,363,500
177,123,600
33.394,350
72,129,100
Total bond sales
256,974,700
256,936,550
263,616,000
282,647,050
Jan. 1 to June 30—
Stock sales—No. of shares ♦415,666,003
271,807,154
218,907,999
204,902,127
Bond sales (par value)—
$
$
$
Railroad AmlflceU.'.-.1,127,375,150 1,165,494,050 1,122,476,500 1,334,812,875
United States Govt...
101,042,750
175,405,700
State, munic. A foreign J40.622,625
449.346,200
156,165,800.
332,372,350
the
ernment
week.
very
From
Government
next week,
$627,403,000
obligations
and the rest the following
Jan. 4 1928 these holdings of
were reduced to $210,032,000 on
on
June 6 1928, as
already shown, and the result of this dis¬
posal of $417,000,000 of Government obligations in the mar¬
ket was what might have been
expected.
Prices of all the
different issues moved to much lower levels.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of June—
Stock sales—No. of shares
remainder of the Second Liberty Loan; $84,000,000
of these temporary certificates were taken
up by the Gov¬
235,337,850
328,593,260
Total bond sales
1,669,040,525 1,790,245,950 1,611,014,650 1,898,743,985
Largest single day's transactions In the history of the Exchange took place on
Tuesday, June 12, 6,052,790 shares.
•
U. S. TREASURY'S JUNE FINANCING.
As illustra¬
tions, the Fourth Liberty Loan 4^4 s, which on Jan. 7 had
sold at 104, commanded only 101
27/32 on June 8; the Treas¬
ury 3%s of 1946-56, which ha dtouched 108 10/32 Jan. 7,
closed June 8 at 105 12/32;
the Treasury 3%s of 1943-47,
which sold Jan. 7 at 103 10/32, closed June 8 at 101
11/32;
and the Treasury 4s of
1944-54, which commanded 111 12/32
Jam 7, closed June 8 at 108 8/32.
of
The closing of the subscription books for the new
offerings
certificates was announced at the close of business on
June 7, and
subsequently it was reported that total subscrip¬
$992,363,500 had been received for the two issues
tions of
of
certificates.
was
The
$428,148,000.
total
Of
the
amount
of certificates allotted
amount
The United States Treasury on June 5 announced its June
program of financing, and its distinctive feature was the
allotted, $134,833,000
subscriptions for which Treasury
certificates maturing June 15 1928 were tendered in
pay¬
high rates of interest the Government
ment.
offer
on
its
was
now
obliged to
borrowings.
Secretary Mellon invited subscrip¬
tions at par for two series of
Treasury certificates of in¬
debtedness, both dated and bearing interest from June 15.
The rate of interest in the first
series, running for 6 months
and payable on Dec. 15
1928, was 4%
per annum, and the
series, running for 9 months and falling
due March 15 1929, was 3%%
per annum.
The amount
rate in the second
offered
At the
in
each
time
of
series
the
was $200,000,000
"or thereabouts.
previous March financing the rate of
interest
was 3%% on the 9 months issue of certificates for
$200,000,000 and 3% on the issue running for a year for
$360,000,000. The previous December the Treasury offered
$250,000,000 of certificates of indebtedness running for a
year at 3%% interest, and the previous November it offered
$400,000,000 of 7 months certificates at 3%%; these latter
represented allotments
full,
All
in
such
on
exchange subscriptions
accordance
were
allotted
in
with
previous announcement, while
allotments on other subscriptions weTe made on a
graduated
scale.
The subscriptions to the 4% Treasury certificates
maturing Dec. 15 1928 reached $738,266,000, while the
allotments of these certificates were only
the other hand,
subscriptions to the
$216,381,500. On
3%% certificates due
15 1929 were no more than
$254,097,500, the allot¬
ments in that case being
$211,766,500. The total allotment
for both series was
$428,148,000.
March
United
States Treasury's financing on
large dimensions, the
same
June 15
was
of
at other
quarterly periods.
turnover reached in the neighborhood of $1,500,000,000.
The Treasury paid off $400,051,200 of Treasury
certificates maturing June 15.
It alloted $428,148,000, as we
as
The total
have seen,
on the
new
offerings of certificates.
The first
MONTHLY
Installment
of
$458,102,633.
the
income
Besides this,
taxes, due June 15, reached
Government interest payments
called for
$66,000,000, and the U. S. Treasury paid off, as
below, $75,000,000 of Third Liberty Loan bonds.
Payments aggregating $90,757,665
were
also
received
by
the
United
States
Treasury
on
June
15
from
noted
foreign
governments on account
of their
war
indebt¬
the United States.
The payments represented
edness to
semi-annual
transfers
by 13 governments—Great Britain,
France, Italy, Belgium, Czechoslovakia, Esthonia, Finland,
Hungary, Latvia, Lithuania, Poland, Rumania, and Jugo¬
slavia.
The largest payment was by Great Britain, this
aggregating $67,200,000 on account of principal and interest
due
from
that
country.
Under the debt agreement with
Great Britain the debtor country has the
option of paying
its installments either in cash
States
or
in securities of the United
Government,
and it appears that the decline in
United States Government bonds, to which reference has
been made above, was of advantage to the United
Kingdom
as
the
whole
37c.
of
sum
the payment except the trifling
in United States 3%%
Treasury
of
amount
made
was
notes, series "A" 1930-32.
These notes reached a low point
of 99 and considerable sales took
place, it is understood, at
99%@99%!.
And the British Government, therefore, was
enabled to buy these United States obligations at a
discount,
which
it
accordingly
notes turned over
did.
The face amount of Treasury
behalf of the British government was
on
$66,617,100, and as they carried $582,899.63 of accrued in¬
terest, the cash adjustment necessary to make the payment
of $67,200,000 was just 37c.
An unfortunate feature connected with the
higher interest
rates that the United States Government had to
pay on its
new
offering of Treasury certificates
States Government had
that the United
was
some
large financing to do in mak¬
ing provision for the redemption of the Third Liberty Loan
the coming Sept. 15.
There were on May 31 $1,328,881,750
of these Third
Liberty Loan bonds still outstanding.
Sec¬
retary Mellon, when announcing the new offering of Treas¬
ury certificates, let it be known at the same time that at
early date he would invite tenders of these Third Liberty
Loan bonds "for purchase by the
Treasury on account of
surplus money."
Official invitation for the tender of the
an
REVIEW
9
new loans, in itself
played an important part in the further
sharp rise in money rates which occurred during the month.
Rumor
had it that
important financial interests, realizing
the menace involved in the
account that had been
should
banks
were
usual June
of the
30 call of condition from the
Comptroller
Currency, and being desirous of making
a good show¬
ing in the expected statement, for that date, were calling
readjusting their affairs in preparation for the
loans and
expected event,
At the middle of the month United States
Treasury financing, as already indicated, was on an exten¬
sive scale, and played its part in
adding to the monetary
tension.
At the close of the month the banks had to make
preparations for the 1st of July interest and dividend dis¬
bursements, always among the very heaviest of the year,
and this served further to increase
prevailing tension,
prevailing tension;
accordingly money rates all around were at the very highest
figures in the closing days of the month.
As far
the rate for call loan accommodation
as
cerned, that
time during the month
5%%, and even that figure prevailed only when
the high rates prevalent attracted
supplies from the out¬
side, that is, from the interior of the country and from
Canada, the effect of which was to bring a temporary down¬
than
ward reaction in the charge for accommodation. ' But
sup¬
were never in excess of the demand,
except
plies of funds
temporarily, and accordingly after each downward dip there
upward rebound to higher figures than before.
In
May the call loan rate on the Stock Exchange went above
6% on the 28th, a high of 6% being recorded on that
day,
was an
but the rate
on May 31 was back to 6%.
On Friday, June 1,
high of 6%% was reached and the following Monday,
June 4, the rate got up to 7.
Then some easing up occurred,
and the rate by the middle of the month was down to
5%%.
a
By June 19 the rate
was back to 6%%; on June 26 a
high
touched, and on June 27 and June 28 the rate
got up to 7%%, while on Friday, June 29, when loans car¬
ried over to Monday, July 2, the extreme
figure of 8% was
7%
of
was
up*?to $125,000,000,
afford
option of holders,
face
amount
of
these
of
over
seven
The course
and June 6
have been tendered.
June 7
bought should
during 1928 toward providing for the redemption of the
Third Liberty Loan issue.
In January an issue of 3%%
Treasury notes, dated and bearing interest Jan. 16
1928,
and due Dec. 15 1932, but redeemable at the
option of the
United States at par on and after Dec. 15
1930, was offered
in exchange for the Third
Liberty Loan bonds. The bonds
were at the time selling at a
slight premium of 23/32, or
75c. on each $100, but the
Treasury
adopted the expedient
of offering to pay interest in full until March
15, on the
Third Liberty Bonds tendered in
exchange, while the
reached since June 2 1921—a period
years.
of
the
renewal
good idea of the
a
Third Liberty 4%s maturing Sept. 15 1928.
The offer was
to remain open only until the close of business on
June 19, or
on such earlier date as the full amount
to be
This constituted the second
step taken
rate
during the month will
of
course
On Friday, June 1, and again on Mon¬
day, June 4, the renewal rate each day was 6%; on June 5
was a
renewal
was
Then
rate
was
charge each day was 6%%; on
to 6%, while on June 8 there
return
a
drop to 5%%.
June 11.
same
the
there
The rate
came
a
maintained
again 5%% on Monday,
6% on June 12, and the
was
return to
for
renewals
advance to
6%, and
of
June 10, inviting tenders of Third
aggregate of $125,000,000 for purchase
by the Government, the Treasury received
altogether ten¬
an
and
June 21
advance to
6%%, whichr
when the renewal
charge was marked up to 7%, followed by a further advance
to 7 %% on June 28, which latter also remained the rate on
latter remained
Friday,
on
the rate until
an
June 27,
June 29, though in the afternoon of that day, as
affords
offer
13
From June 15 to June 19 the renewal charge once
more was back to 5%%,
but on June 20 there came an
Treasury notes.
its
June
on
June 14.
already stated, the rate on new loans
Under
the call loan market
generally in June.
notes,
being dated Jan. 16, carried interest from, that
date; $603,626,650 bonds were offered in exchange for these new
Liberty bonds to
is con¬
never was lower at any
recorded—a rate not
thereabouts,
the
and this served further to increase the
bonds came on June 10, when the
Secretary announced that
he had authorized the Federal Reserve Banks to
purchase
at 100 2/32 and accrued interest, at the
or
huge borrowing on speculative
on, were determined that there
reduction in borrowing of that
Then, also, it was common comment that the
indulging in window dressing—were expecting
description.
the
going
be further drastic
In the
time loan
a
division
of
rose
to 8%».
the market,
which always
better idea of underlying conditions in the
money
market, the trend
was
pretty generally upward, with only
occasional deviation to slightly lower figures.
At the end
of May, it may be recalled, time loans were
of approximately $75,000,000 of bonds.
On June 21
Secretary Mellon gave notice that while the
privilege of
tendering the bonds for sale had formally expired on June
19, in accordance with previous announcement, the Federal
quoted at
5% @5%% for all dates of maturities from 30 days to 6
months.
On Friday, June 1, the single rate of 5%% was
quoted for all dates, being the highest time loan rate since
September 1923.
On Monday, June 4, the quotation for all
Reserve Banks had
maturities
ders
on that day been
authorized to continue
purchasing at 100 2/32 and accrued interest to date of
pay¬
ment (the original figure), until further notice.
THE MONEY MARKET
DURING JUNE 1928.
The tension in the money market became still
more pro¬
nounced during June, and the strain found
reflection in all
branches of the market—in the time loan
division as
well
as
in
the
call
loan
branch, and also in
the
case
of
mer¬
cantile paper and likewise in the
acceptance market. Rates
on security loans advanced to the
highest figures recorded
since
June
change
total
1921.
showed
in
all
Brokers'
further
time,
in
loans
on
expansion,
the
return
the
to
for
a
Stock
June
high
6,
but
under
renewed
stock
market
lowing
the
May),
with
collapse
of
the
break experienced in
Ex¬
new
(fol¬
further
great liquidation in speculative accounts, and further
huge
declines in prices, very substantial reductions in
the totals
of these loans occurred in the last three weeks of
the month.
in the loan item
occasioned by
the liquidation on the Stock
Exchange, the break in the
market seemed to have the effect of
opening the eyes of the
banks and banking institutions to the unstable
character of
the whole speculation in the security markets at
the inordi¬
nately high level to which values had been carried, with
the result that very extensive calling of loans took
Aside from the contraction
place
day after day all through the month.
with the
This shifting of
loans,
necessity it imposed of scurrying around to obtain
advance
5%@5%%, but on June 5 there
5%@5%%, and on June 7 a further
was
to
5%% flat, with
a
further increase
was
rise
an
to
Friday, June 8, to
On Monday, June 11, the single
5%@6% for all maturities.
figure of 5%% was quoted and that
on
remained the rate until
Friday, June 15, when there was a decline to 5% @5%%.
On Monday, June 18, and on June 19 and June
20, thert
was a return to the single rate of
5%%. On June 21 there
an advance to 5%@5%% for all
maturities, while on
Friday, June 22, the 30-day rate went to 6%, with all other
maturities quoted at 5%%.
On Monday, June 25, the quota¬
was
tion for
was
ties
all maturities
was 5% @5%%.
On June 26 there
advance to 5% @6% for the shorter maturi¬
(30, 60 and 90 days), but with the longer maturities
again
an
still quoted at
6%
was
rate for
On June 27 the single rate of
quoted for the shorter maturities.
the
shorter maturities
On June 28 the
was
again 5% @6%, while
on Friday, June 29
(the last loaning day of the month on
the Stock Exchange), 30- and 60-day loans were
quoted at
5%@6%, and other maturities at 5% @5%.
Rates for commercial paper also moved
upward
(on the
% of 1%), and on June 29 names of choice charac¬
maturing in 4 to 6 months were quoted at 4%@5%.
average
ter
For names less well-known the quotation was
5@5%%, and
New England Mill paper 5%.
Rates for banks and
bankers' acceptances were advanced on June
for
60-
and
during
90-day
bills,
but
otherwise
20% of 1% for
unchanged
remained
the month, and the posted rates of the American
MONTHLY
10
Acceptance Council for prime bankers' acceptances eligible
purchase by the Federal Reserve Banks June 29 were
for
4%% bid and 4% asked for bills running 30 days; 4*4% bid
and 4%% asked for bills running 60 days, 90 days and 120
days, and 4%% bid and 4*4% asked for 150 and 180 days.
For call loans against bankers' acceptances the posted rate
of the Acceptance Council was continued unchanged at 5%
until June 27, when there was a jump to 6%%, followed
by a further advance to 7% on "June 28.
The two remaining Federal Reserve Banks which had
previously advanced
not
rate
of rediscount from 4%
to
at the beginning of June, making the higher
rate uniform at all the twelve Reserve institutions.
The
4V2% did
so
Federal Reserve Bank of Kansas City and the Federal Re¬
Bank of San Francisco were the last of the
serve
In the
institutions to fall in line.
Bank
June
the
case
of the San Francisco
higher rate
the
to
change
twelve
announced
was
on
1, effective June 2, while the advance in the case of
Bank was announced June 6, and
REVIEW
This appears from the fact that the holdings
expansion.
$223,296,000 June 13 gave rise to reports that the Reserve
Banks were now going to reverse their policy, and, instead
of continuing their sales of such securities, intended now
again to add to the same, thereby repeating their practice
of last autumn, when they so enormously increased their
subsequently appeared, however, that the increase referred
to was due entirely to the purchase of some temporary cer¬
in
United States Treasury
and when these
tificates of indebtedness from the
made effective June 7.
June 8.
June 15. June 22.
June 29.
Call Loans on Stock Exchange—
collateral). _5 H-7
collateral)..
6
Collateral)—
—5X~§
5^-8
5>£-0
5H
5X-&X
5%-5X
5%-5}i
5X-5J4
5X-5H
5X~5
5H-6
5X-0
5^-6
5^ 6
5X-5X
5%-5X
6^-5^
5X-5X
5K-5H
5H-5X
5X-5H
5X-5X
5H-5X
4X-4X
4^-5
4X-4X
4%-5
4H~5
5-5 X
4X-5
5-5 X
Range for week (mixed «fe Indus,
Week's average (mixed A Indus,
Time Loans (Mixed A Industrial
Sixty days
Ninety days
-
Four months
Five months
Six months
Commercial Paper—
Double and single names:
Prime 4 to 6 months.-
Good 4 to 0 months..
6
0H~8
j 7
ACCEPTANCES—JUNE 1928.
PRIME BANKERS'
30 Days
90 Dags
00 Dags
120 Dags
937,000 compared with $219,426,000 May 29.
The twelve
greatly reduced their holdings
Reserve Banks furthermore
in the open market, and the
$223,4$2,000 as against $303,988,000 May 29.
The result altogether was that total bill
and security holdings, after rising from $1,468,295,000 May
29 to $1,507,661,000 June 13, was back to $1,467,733,000
June 27.
The total of Federal Reserve notes in circulation
of
150 Days
180 Dags
1.
ces Bid
5%
A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
4H-4
4H-4
4X-4
4X-4X
Saturday
Sunday
4X~4
2-
34.
5%
5-
5%
4Ys~4
4YB-4
4X-4
June
0-
5%
5%
4H-4
4Ys~4
4X-4
7.
4Yb-4
4X-4
y-4
8.
5%
4X-4
10-
1
4X-4X
4X-4X
4X-4X
4H-4X
4X-4X
4X-4X
4H-4X
4X-4X
4H-4X
4%-4X
4%-4X
4X-4X
1J
11
5%
4X-4
4^-4?
_l!
4X-4X
4X-4X
12.
5%
4X-4
4^-4
4X-4
13-
4YB~4
4X-4
4X-4
4X-4
4X-4X
4X-4 Y%
14.
5%
5%
15-
5%
4YB-4
4X~4
4H-4X
4X-4X
4X-4X
4H-4X
4X-4
4X-4
4y8-4
Saturday
10.
Sunday
4X-4
17.
20.
5%
21.
5%
4X-4
4YB-4
4X-4
4YB-4
4X-4
4X-4X
4X-4 YB
22.
5%
4X-4
4X-4X
5%
5%
4X-4
4H-4Y*
20.
4X-4
27-
6X%
4H-4
28-
7%
29.
7 Jo
4X-4
4X-4
18. ..J
5%
5%
19.
4X-4
4X-4H
$1,604,635,000 June 27 as against
4X-4 Ya
4X-4X
4X-4X
4X-4X
4H-4X
4X-4X
4H-4X
4%-4X
4X-4X
4X-4X
4X-4H
4X-4X
4X-4H
4X-4X
4X-4X
4X-4X
4X-4X
4X-4X
Saturday
4X-4X
30.
4H-4X
4H-4X
4X-4H
4YB-4X
4X-4X
4X-4X
4X-4X
THE RETURNS OF THE FEDERAL RESERVE
BANKS—BROKERS' LOANS.
4X-4X
4X-4X
4X-4X
4X-4X
4X-4X
4X-4X
4X-4X
4H-4X
4Ya-4X
4H-4X
AND MEMBER
$1,593,319,000 May 29.
gold exports were reflected in a further lowering
the amount June 27 at $2,583,310,000 com¬
paring with $2,606,867,000 May 29.
COURSE
in
EXCHANGE DURING JUNE.
STERLING
OF
rates at New York was felt
lowering of exchange rates on London and also in a
a
lowering of the rates on nearly all the Continental centers.
the entire
Sterling exchange was under pressure almost
month, owing to the demand in London and other European
centers for dollar exchange in connection with transfers
from
the
European
to New
centers
money
York to take
advantage of the high money rates prevailing here in the
collateral loan market.
Foreign banks offered large sums
of short-term
and
4H-4H
4X-4X
4X-4X
4X-4X
4X-4H
4X-4X
2425.
4X-4X
4Y8-4
4X-4X
4X-4X
4X-4X
Saturday
Sunday
4X-4X
4X-4X
23.
only
was
of gold reserves,
4X-4X
titf J
9-
27
The influence of high money
4X-4X
4X-4X
4X-4H
4X-4
4X-4
4X-4X
purchased
acceptances
amount
was
Secured bg
Accept'
by the Treasury the
holdings of Government securities again diminished, with
the result that the total of such holdings June 27 at $211,-
The large
Call Loans
financing,
June
its
with
connection
temporary certificates were taken up
RATES FOR MONEY AT NEW YORK.
It
outlined above.
holdings of Government obligations, as
the Kansas City Reserve
Week Ending—
on
to local banks to be put out on call
London banks, however, it seems,
money
time in New York.
not able
take full advantage of the
higher money
York City banks were
unwilling to accept foreign funds for loaning here against
Stock Exchange collateral.
Sight bills on London declined
from
$4 88 1/32 June 1 to $4.87
June
29 and
were
$4.87%@$4.87 5/16 June 30.
Cable transfers fell from
$4.88 7/16 June 1 to $4.87% June 27, and were $4.87% @
$4.87 11/16 June 30.
The decline in sterling put an end to
further exports of gold to London from the United States
after $10,000,000 more had been shipped the early part of
the month in addition to the amount shipped during May.
were
rates
in
New
to
York,
as
most New
The
upward course of brokers' loans on stock and bond
was at length interrupted and apparently
defi¬
nitely broken during June, but not until a new high' record
collateral
had been established the first week of the month.
In the
cp8p<p«08D«0
N- N-
N- N.
N- N- N.
NNSSN®
NOldlOtQO
oooo
oqoqoqoqoooq
oo oo oo oo oo oo
to oo oo oo <» oo
m oo oo oo oo oq
6< 6* 6< 6<
-*i 6< 6» <*' 64
6*' 64 6* 64 6*
^
§6
rt*
rji
6<
6*
6«
week from
May 30 to June 6 the aggregate of the loans to
brokers and dealers by the 45 reporting member banks in
New York City rose further from $4,469,466,000 to $4,563,240,000 to a new high peak in all times.
After that, how¬
ever, the tremendous further liquidation on the Stock Ex¬
change, following that during the month of May, began to
have a telling effect, and accordingly the total was heavily
reduced week by week.
From $4,563,240,000 June 6 the
amount fell to $4,427,691,000 June 13, to $4,269,590,000
June 20, and to $4,159,264,000 June 27, making a reduction
for the three weeks of $403,976,000.
The loans made by the
45 reporting banks for their own account fell from $1,219,192,000 May 30 uninterruptedly to $941,346,000 June 27.
a.?***
6<6<
fell
to
$1,488,890,000 June 27, and the loans made for
account of others, after rising from $1,642,168,000 May 30
to $1,754,920,000 June 6, declined to $1,729,028,000 June 27.f
The New York Stock Exchange figures, which are the
result of monthly compilations, also showed a considerable
reduction for the month.
occurred the early part
first time above
$5,274,046,281.
the five
dollar
mark
in brokers'
loans here
00 00 00 00 00 00
^
on
\00 vac \0B \0© \CO
NNNNNN
<4!
NNNNNN
NNNNNN
00 00 00 00 00
oqoqoqoqoooq
oqoqoqoqoooq
CJ
•># ^ -<e
83 83 83 83 83 83
00
«♦<
83 C3 <3 C3
666666
O
\oo\«!\M\a>
\
lA
NNiHNNN
00 00 00 X 00 00
NNNNNN
00 00 00 00 00 00
^
00 00 00 00 00 00
N< "6*
■*8<
■
•64-64-64 "* •»)<
00
\o6^Q 00 00 00 00 00 00
4)<6<6<'i<<6'fn
83 83 8J 83 <3 83 H 838S8>C3 83
II
rt<
00
«8<
83Wjg50C3
OQ *4
•6<
-6< «6< dq
-64 <64 -61 * OQ ■64 co eo
00 00 00 00 00 00 w 00 00 06 00 Ob Ob
83
8SHc3838383CS83
loioeoeoeoraeoeoeocotoeo
-Jl -Ji
-64 ^4 -64 -64
ryi Yiryifnrcnyi
oqoqoqoqoooq
>♦' -64 -6<
-6< "64
^^2=^
-34
*=***.?
•64 <64 <64 -4(4 -64 <64
83 83 83 85 83 83
64 6< 64 6< 6< 64
83 83 83 83 83 83
^fi
NNNNNN
00 00 00 00 00 00
oqoo
•64 U4
wwr/i nrv m
OOOqoqoqoq
00 00 00 «o 00 00
■64 -6< -64 <64 T}4 T}4
85 83 83 83 <3 83
NT
00 oo
*J4
-64'
-64
^
-64
«Sm»
000000000000
64 64 64 64 6<
v»
•
m
00 00 00 00 00
£
6
64*
00
83 83 3 83 83
COOOOOOQOOOQ
oqoqoqoqoooq
64* 6*' 6<' 64* 6<" 6*'
6*
oqoqoqoqoooq
6<*
64
64* 64* 64
64 6<
H
OOOOOON-N-N.
83
N- N- 8^ N- N- N»
oqoqoqoqoooq
6* 64 6* 61 6* 64
83
aq 00 00
64* 6<' 6! 64* 64* 6<
^ rjl
§ 83 83 83 83 O
8J2283 §
S
00
and reached
83 83
£
oqoqoqoqoooq
00 00 00 00 00 00
00 00 00
00
6<
<3 83 83 83 83 83
32
h
&
NCOCOt-CQt-
E: S
oqoo
64* 64*
64 64
•
m
00 00 00 00
3$
«fl
r-*
U)
•* von
X52SSS
••^1-
S 2 e
,!25
NNNNNN
•0 00 00 00 00 00
64 -64 64 64 64 64
-64'
6)64 64 64 6<64
5 3
S
AAAA
f>. 1> N-N.
NNNNNN
00 00 00 00 00 00
•6*' •6<'
The Stock
64
64* 64* 64*
H
H vap
*4
NNNNNN
00 00 00 00 00 00
OOt-N-N-t-t-
00 00 00 00 00 00
00 00 00 00 00 00
64*
«
oqoqoqoqoooq
64* 64* 64* 64 64 64*
64
6<' 64*
6<
64*
64 64
s«o>oo3
•^00 00
>oooo«~\«^oo
•5V00
3
OONNNNN
n
00 00 00 00 00 00
64 6< 64'
64 6< 64
83 83 83 83 83 83
64
if*
64* 64* 64 64 64
83 O 83 83 83 83
4AWSOO 00 00 00
C
8-N-N-l
00 00 00 00 00 00
<
64
64 6*
S 83 <3
I
I
I
6<' 6*' 6*'
64
I
I
•
83
83
6* 6<
I
I
t
64*64* 6<'64
l
I
I
I
■
oq 00 00 00 00
I
I
•
a
•
u,
64
•
6*' 6<
I
•
22
-
•
00
NNNNNN
00 00 00 00 00 00
6<"
11
-
83
fl
I
June.
64 6< 64 64 6* 64
83 83 83 83 83 83
64 64 64 64 64 64
OOO
N»V,©<
-«
I
NNNNNN
00 00 00 00 00 00
NNNNNN
000000000000
64 64
indicated was not
top of the previous large
^ yf
1* -<e
r4\ «H\ r-K lA
0t
■*' •*'
-44
<3 CJ CJ CJ a 53
<3 <3
•*jl
-P
-0
•
- \»Y»\m\flO
»o\ *y\
M
OI<N<NN<NN
00 00 00 00 00 00
On the contrary, there was further
expansion in such borrowings
CO CO CO CO <N CO
00 00 00 00 00 00
■*' Tti
6<
m\
attended by any diminution in member bank borrowings at
the Reserve institution.
CO CO CO 05 CO CO
00 00 00 00 00 00
NJO
For June 30 the amount was down to $4,898,-
reduction
CO<NN<N<N<N
00 00 00 00 00 00
CO 00 00 CO CO CO
oq
6^64*
351,487, a decrease of $375,694,794, but the amount compared
with only $4,322,578,914 Feb. 29, and with $3,568,966,843
on June 30 1927, and with $2,926,298,345 on June 30 1926.
The
T|!
668868
oo
more
billion
CO CO CO CO cow
00 00 00 00 00 00
"if
888886
coco
of the month counted as an offset to
is
co co eo
^
•«*
,«t< "0<
8B889I3
An
comprehensive than the
weekly return of the Federal Reserve Board, and conse¬
quently we have much bigger totals to deal with.
The
Stock Exchange total for the end of May had risen for the
compilation
6< 6< 6< 61
6<' 6<' 6*' 6< 6<* 6<
g « « e u <3
e 8j
oqoqoqoqoooq
^ ^ ^
^
OO OO 00 00 OO oo
00 00 00 00 00 00
Here the further increase which
the reduction the last three weeks of the month.
Exchange
6< 61
oooo
The loans made for account of out-of-town banks, after in¬
creasing from $1,608,106,000 May 30 to $1,641,701,000 June 6,
of
institutions further
increased during the month.
The total of these discounts
May 29 was $943,791,000.
From this there was an increase
to $981,998,000 June 6, and to $1,042,858,000 June 13; a
reduction to $990,827,000 June 20 followed, but on June 27
the total moved up again to $1,031,874,000.
The holdings
of United States Government securities by the twelve Re¬
serve Banks did not change greatly during the month.
An
increase in these holdings from $210,032,000 June 6 to
discounted bills by the twelve Reserve
l>N-N-N.N.N.
00 00 00 00 00 00
6* 64* 6< 6<'
64*
64 6«
I
■
<1
IHHC1!
)
I
I
t
6<
64*
I
64
1
00 05©.
I
I
6* 15 CO N» 00 03 ©
I<NN<N<N<N<N00
MONTHLY
All these
and
shipments
were
looked upon
as
There
special transactions
Chair¬
all
of the
Midland
Bank
considerable
were
transfers
funds from
of
nearly
the
leading European centers to take advantage of the
high money rate ruling at New York.
It was stated that
taken to indicate that Reginald McKenna,
were
11
REVIEW
of London,
disapproved of the
adopting
that
method to express his disapproval
The purpose
seemed to be to force a recognition of the right of the
Joint Stock Banks to a voice in English central bank policy.
The effect of,the importation of the gold, which, was sold
to the Bank of England, was to enlarge the Bank of Eng¬
land's gold reserve and by thus enlarging the credit base
to ease the London money market.. London advices stated
that the Bank of England frowned upou the import of gold
the purpose of .making remittances to the
loan at the high.rates prevailing here.
United States to
The transfer of
funds to New York had
Swiss and Dutch
at
franc.
man
German banks, despite high money rates in Germany,
which, however, relaxed considerably the latter part of the
terms of the Currency Amalgamation bill and was
loss, and
a
regarded
was
month, had purchased dollars to
even
changes
considerable extent for
effect also
an
on
was
of course the legal stabilization of the French
This has been discussed at length further above,
and
it. is only necessary to say here that the act was accom¬
to refuse to buy the gold, such
plished by the
serious interference with official
as a
a
units, and also Canadian funds, forcing them all down frac¬
tionally.
The event of the month in the Continental ex¬
alt^ugh the bank was not in a position to
stop such imports, nor
action
even
Sunday, June 24, of the bill to
parlia¬
passage on
monetary policy.
A further factor in weakening pteilJng
the latter part of the month was the confident assertion
that end submitted to the two houses of the French
that the Bank of England's discount rate would be reduced
content
4%% to 4%.
from
from
was
purchases of the metal, the Bank of England
able to show large additions to its gold holdings, the
which
of
reached the
In
largest figures on record.
the week ending June 6 the
gold holdings of £1,177,492; the next week it reported
further increase of £4,019,563; in the following week still
increase
another
June 27
of
these
of
£3,591,512,
and
in
holdings
ernment, as related at length in our remarks regarding the
One of the changes consists in the
cancellation of the "advances to the State," the
had been
still ap¬
peared at 17,900,000,000 francs in the statement for June 20.
The statement of the Bank of France has been completely
recast and reconstructed and is so completely altered in
form as to render out of question comparison with the
weekly statements issued in the old form except as to two
or three leading items such as gold holdings and notes out¬
standing. The aggregate of gold held in the first statement
in the new form issued on June 27 was given as 28,934,-
way.
It also reports that during the month
as
there was
reduction of $2,000,000 in gold held under ear-mark,
$57,000,000
was released and shipped while $55,000,000
gold was ear-marked.
additional
THE CONTINENTAL
rates
the
on
AND OTHER FOREIGN EXCHANGES.
Continental
exchanges,
the
same
it
as
did
sterling, except in those cases where as the result of central
bank
of
amount
these
advances,
which
the previous two years,
885,268 francs.
This compared with the gold reserve of
the previous week (when converted to the new basis and
multiplied by five, the new franc being roughly only onefifth the value of the old franc) of 27,614,315,500 francs.
the effect of lowering exchange
here had
High money
The
steadily reduced during
$1,000,000 to the Argentine, making $72,000,000 together,
which there were imports of $18,600,000 from
net
profit result¬
ing from the revaluation of the franc being applied in that
against
Canada.
stabilization arrangement many
matter further above.
to
previously ear-marked to France, shipments of $10,000,000
to Great Britain, $4,000,000 to Italy, $3,000,000 to Poland,
a
part of the French
of the Bank of France and its relation to the French Gov¬
week ending
raising the total
£172,287,120.
The Federal Reserve
Bank of New York reports that the principal gold move¬
ments during June were the export of $54,000,000 of gold
and
3.9179 cents, or 25.5239
changes and adjustments have been made in the position
the
additional increase of £596,080,
an
franc is given a gold
new
As
these
a
new
stabilized.
reported an increase in
hank
The
65% milligrammes of gold 9/10ths fine, which
pound sterling.
parity of 3.9179 corresponds very closely with the
rate of French exchange in this market for the past eighteen
months, the period during which the franc has in effect been
The
other
total
of
francs to the dollar and 124.21 francs to the
and
the United States,
imports from
by Premier Poincare.
makes its value in American money
No such reduction, however, was made.
the gold
Through
ment
policy rates are virtually pegged within certain limits.
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Francs
Guilders
Belga
Lire
Drachma
Bankers'
Bankers'
Cables
Checks
Checks
*
Checks
Cables
40.37o40.38 5*
1 3.935*a.93»x« 3.935*a3.93J* 19.275*0.275* 19.275*019.28 40.34o40.37
3.93 J*
19.27al9.275*
19.275*
40.355*040.37 40.385*a40.39
2 3.93 >*a 93"i«
SUN DAY
SUN DAY
SUN DAY
S
Bankers'
Bankers'
Bankers'
Bankers'
Checks
Cables
Cables
13.95
13.96
13.95
13.96
5.265*a.26J* 5.27
5.265*0.265* 5.27
a.275* 1.305*o.305*
a.275* 1.305*0.305*
1.305*
1.305*
SUN DAY
SUN DAY
SUN DAY
Cables
Checks
Cables
Checks
1.305*a.305*
-1.305*
5 3.925*a3.935* 3.93}*03.93 H 19.27al9.275* 19.27ol9.27 5* 40,325*0.355* 40.36o40.365* 13.945*0.955* 13.955*0.965* 5.26^x10.265* 5.26llx«a.26lIi« 1.305*0.305*
13.955*0.96
O40.36 40.35a40.365* 13.945*0.95
5.265*0.265* 5.265*0.265* 1.305*0.305*
6 3.92}*a3.935* 3.935*a3.93*x« 19.27al9.275* 19.275*a.275* 40.32
a.305*
40.36o40.37
13.945*0.955* 13.955*0.965* 5.265*0^65* 5.265*a.265* 1.30
7 3.92J*a3.935* 3.935*a3.93'x( 19.275*0.275* 19.27 5*ol9J28 40.33a40.36
1.305*
4
3.92}*a3.935* 3.935*a3.93»xe 19.27al9.275* 10.275*019.28 40.35a40.37
8 3.92"x«a .935* 3.93Jx#a3.935* 19.265*a.275* 19.275*a.275* 40.32o40.35
a3.935* 3.93}*a3.93}* 19.265*0.275* 19.275*0.275* 40.32a40.35
9 3.93
SUN DAY
SUN DAY
10
40.375*0.385*
13 96
13.95
40.355*0.365* 13.945*0.95
o.96
40.35a40.355* 13.95
13.955*0.96
13.96
0.97
5.26»x«o265* 5.26»x80.27
SUN DAY
SUN DAY
3.92J*a3.935* 19.265*0.265*
3.93
03.93}* 19.265*0.265*
3.93
a3.93*x« 19.265*0.265*
3.93
03.93}* 19.27019.27 5*
18 3.92%a3.93
14 3.92?* a3.93
3.92?*o3.93
16 3.92J*o3.93
SUN DAY
17
19.265*019.27
19.265*019.27
19.265*0.275*
19.275*019.28
40.30o40.33
40.34040.345*
40.30a40.325* 40.34a40.345*
40.30a40.33
40.335*0.345*
40.31a40.33
SUN DAY
40.34a40.325*
5.25"x«o265*
5.255*0.255*
5.255*0.265*
5.260.265*
a.305* 1.30}*a.305*
1.30
1.305*
1.305*0.305*
1.305*
1.305*a.305*
1.30
a.305* 1.305*o.305<
a.305* 1.305*o.305*
5.255*0.265* 1.30
1.305*
5.265*0.265* 1.30}*a.305*
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
13.955*0.965* 5.257x«a.26
13.96
a.97
5.255*0.255*
13.95
0.965* 5.255*0.255*
a.965* 13.96
13.965*0.97
5.255*0.26
13.955*0.96
13.96
a. 97
13.95
0.96
5.255*0.265*
a.96
13.96
0.97
13.95
5.255*0.265*
40.345*040.35 13.945*0.955*
11 3.93*x«a3.935* 3.93»i»a3.935* 19.265*019.27 19.27ol9.275* 40.31a40.34
a.96
a3.93*x. 19.26 5*al9.27 19.265*0.275* 40.315*040.33 40.235*a40.35 13.95
12 3.92tfa3.935* 3.93
15
1.305*
1.305*0.305*
5.26 5* a.26 5* 5.265*0.265* 1.305*0.305* 1.305*0.305*
5.26
a .26 5* 5.26<xta.267i« 1.305*o.305*
1.305*
a.305*
5.255*0.265* 1.295*0.305* 1.30
a.965* 13.965*0.975* 5.255*0.26
03.935* 19.275*019.28 19.28al0.28 5* 40.30 5*a40.33 40.335*040.34 13.96
18 3.925fa3.92J* 3.93
0.975* 5.25'x«o^55* 5.257x«a.255* 1.295*0.305* 1.30
a.305*
a3.96lxe 19.275*0.285* 19J275*aJ285* 40.30o40.325* 40.33a40.33 5* 13.96
a.965* 13.97
19 3.935*a3.925* 3.93
1.305*
13.965*0.97
40.33a40.34
13.955*0.96
5.255*0.255* 5.255*0.255* 1.305*0.305*
20 3.92 5*03.92 % 3.92}*a3.931x« 19,275*019.28 19.28al9.28 5* 40.30a40.33
13.97
5.25
1.305*
13.96
o.265* 5.255*0.265* 1.305*a.305*
3.92}*a3.935* 19.275*0.275* 19.275*019.28 40.30o40.325* 40.325*0.335*
21 3.925*a3.93
22
3.92Ha3.92K 3.925*03.93
23 3.925*03.92}* 3.925*a3.93
SUN DAY
24
40.30a40.32
19.275*0.275* 19.275*al9.28 40.27a40.31
19.275*0.275* 19.275*019.28 40.27a40.295* 40.30a40.31
SUN DAY
3.93
03.935* 19.275*019.28 19.275*0.285* 40.26a40.29
26 3.925*a3.935* 3.935*a3.935* 19.275*0.285* 19.285*0.295* 40.24o40.28
03.935* 19.275*0.285* 19.275*019.29 40.25a40.27
27 3.925*03.93}* 3.93
3.92»no.93}* 19.27019.28
28 3.92ui«a3.93
19.275*0.285* 40.25a40.275*
29 3.925*a3.925* 3.925*a3.925* 19.275*0.285* 10.28al9.285* 40.27a40.29
30 3.925*a3.92}* 3.925*a3.925* 19.265*0.275* 19.275*0.285* 40.265*a40.28
25 3.92 J* a3.93
13.96
0.97
*
a.96
5.255*0.26
12.955*0.955* 13.965*0.965* 5.25ux«a.26
13.95
SUN DAY
SUN DAY
13.965*
13.955*
a.96
40.27040.285* 13.95
13.96
0.97
a.96
13.96
a.97
40.27a40.31
40.28a40.285* 13.95
5.255*0.265* 1.30
a.305*
1.305*
5.25»x»a.26*4 1.30
a.305*
1.305*
SUN DAY
SUN DAY
a.305*
5.255*0.255* 4.255*0.265* 1.295*0.305* 1.30
a.305* 1^05*o.305<
5.25»x«a.255* 5.25'ita.255* 1.30
1.305*
5.255*0.255* 5.255*0.255* 1.305*a.305*
a.305*
1.305*
5.255*a.25sx» 5.255*a.261x( 1.30
a.305* 1.305*o.305<
13.955*0.965* 13.965*0.975* 5.255*0.255* 5.255*a.26i» 1.30
13.97
1.305*
13.96
1.305*a.305*
5.255*0.255* 5.255*0.26
40.295*a40.30
40.275*0.295* 13.955*0.96
13.965*0.97
40.30a40.31
Denmark
Sweden
Norway
Berlin
Vienna
Bankers'
Bankers'
Bankers'
Reichsmarks
Schilling
Pesetas
Kroner
Kroner
Kroner
Bankers'
Bankers'
Bankers'
Spanish
June.
Checks
1
...
2...
3...
Cables
26.84a26.85 26.85o26.86
26.845*
26.855*
SUN DAY
4... 26.84o26.85 26.85026.88
5... 26.82o26.83 26.83026.84
6
...
7
...
26.825*
26.835*
Checks
Cables
-
26.82026.83 26.83028.84
26.82026.83 26.83028.84
SUN DAY
SUN DAY
...
26.82a26.83 26.83o26.84 26.82o26.83 26.83a26.84
26.82o.825* 26.830.83 5* 26.825*0.83 26.835*0.84
26.805*0.82 26.815*o.83 26.82o.825* 26.83a.835*
26.82o.82 5* 26.83a .83 5*
15..
26.81a26.82 26.82026.83
26.81026.82 26.82026.83
16
...
26.815*0.82 26.825*0.83
26.825*a.83 26.835*0.84
17
..
SUN DAY
SUN DAY
26.83a26.84 26.84026.85
19..
26.81026.82 26.82026.83
26.81o26.82 26.82026.83
26.83026.84 26.84a26.86
20..
26.80a26.81 26.81026.82
26.8m 0.83*1 26.824 a.844
21
26.80a26.81 26.81026.82
14..
18..
..
26.82026.83 26.83a26.84
26.83
26.84
23..
26.79o26.81 26.80o26.82
26.79026.80 26.80o26.81
24..
SUN DAY
SUN DAY
25..
26.79026.80 26.80026.81
26.79026.80 26.80026.81
26.81026.82 26.82a26.83
28..
26.77026.79 26.78026.80
26.78o26.79 26.79a26.80
29..
26.78026.79 26.785*0.80
22
26
..
27..
30..
26.79
26.80
23.94a23.945*
14.08
14.12a.125* 16.68ol6.71
16.69al6.71
DAY
26.82o.825* 26.83o.83 5*
26.82
26.83
23.87o23.89
26.79a26.80
SUN DAY
?
23.89023.90
SUN DAY
.78026.785* 28.79o26.795* 23.87 Ho.89 5* 23.895*0.905*
.78o26.785* 26.79o26.795* 23.875*023.89 23.89}*a23.90
.775*0.785* 26.785*0.795* 23.865*023.89 23.885*0.895*
23.885*a23.90
.77026.78 5* 26.78 5* .079 5* 23.87a23.89
.78a26.785* 26.79o26.795* 23.87a23.895* 23.89a23.90
.775*0.785* 26.785*0.795* 23.875*0.895* 23.895*0.905*
SUN DAY
SUN DAY
.775*0.785* 26.785*0.795* 23.88o23.895* 23.90a23.905*
.78026.785* 26.79o26.795* 23.875*0.895* 23.895*023.90
•77o26.785* 26.78a26.795* 23.875*023.90 23.905*a23.91
23.90
.77026.78
26.78o26.79
23.885*0.895*
.76o26.77
23.875*0.895* 23.895*a23.90
26.77026.78
26.77
26.78
23.875*0.895* 23.895* O23.90
SUN DAY
SUN DAY
14.10a.12 5* 16.63ol6.70
16.64al6.68
14.08
14.12a.12 5*
16.65al6.66
SUN DAY
14.08
14.08
14.12a.12 5* 16.61al6.58
16.52al6.57
SUN DAY
14.08
16.59al6.04
16.59a 16.62
16.57al6.60
SUN DAY
14.120.125* 16.46al6.52
16.49al6.52
14.08
14.120.125* 16.43al6.49
16.44a 16.49
14.08
14.12a.12 5* 16.27al6.38
16.28al6.38
14.08
14.12a.125* 16.30al6.46
16.31al6.47
14.08
14.12a.12 5* 16.50al6.59
16.51al6.59
14.08
14.12o.12 5* 16.61al6.54
16.52ol6.54
SUN MAY
SUN MAY
14.08
14.120.125* 16.53ol6.68
14.12a.125* 16$42al6.56
14.08
14.12a.12 5* 16 49016.65
16.54016.57
16.43al6.57
16.6001.656 \
14.08
14.12a.12 5* 16 47al6.53
16.48al6.53
14.08
14.12a.12}* 16.47al6.53
14,220.125* 16.50al6 52
16.48al6.54
16.51al6.53
26.76026.79
.76a26.77
28.77a26.78
23.88a23.895* 23.895*0.905*
23.875*0.895* 23.895* O23.90
26.81o.82 5* 26.82a.835*
26.82026.83 26.83o26.84
SUN DAY
16.61al6.63
14.08
•75o26.78
75026.76
16.64016.66
16.63al6.64
14.08
23.90a23.905*
26.81026.82 26.82a26.83
16.68al6.70
14.12a.125* 16.60al6.63
14.120.125* 16.58al6.62
14.12a.125* 16.66ol6.60
14.08
23.88a23.90
26.77a26.78
.75026.76
16.67ol6.70
16.615*016.67 16.625*016.67
14.12a.125* 16.62al6.64
14.12a.125* 16.58al6.63
14.08
28.76a26.77
.76o26.77
26.81a26.82 26.82a26.83
16.69al6.705*
16.675*016.70 16.685*al6.70
14.08
26.76o26.77
26.81a26.82 26.82a26.83
SUN DAY
16.68ol6.71
14.08
14.08
14.08
26.78a26.79
Checks
14.12a.125*
14.12a.125*
14.12o.125*
14.10a.125*
23.87a23.895* 23.89a23.90
23.885*0.895* 23.90a23.905*
23.88a23.89 5* 23.90o23.905*
.77o26.78
Cables
SUN DAY
,78a26.795* 26.79o26.805* 23.88a23.905* 23.90023.91
.78a26.79
26.79026.80
23.875*023.90 23.89}*a23.90
.78020.79
26.79o26.80v 23.865*023.89 23.885*a.895*
9
13..
16.695*0.725*
14.08
26.82o26.83 26.83a26.84
12
14.12o.125* 16.68al6.73
,78a26.785* 26.79o26.795* 23.865*0.905* 23.885*0.905*
26.825*0.83 26.835*0.84
...
14.08
26.82a.825* 26.83o.835*
26.82o.825* 26.83a.83 5*
26.82026.83 26.83o26.84
11
Checks
14.08
.78o26.79
Cables
Cables
23.94o23.945*
23.92 5*0.935*
26.825*0-83 26.835*0.84
...
Checks
Cables
26.84o.845* 26.85o85.5* 26 .785*026.79 26.795*026.80 23.92a23.94
26.831! 0.84*1
26.79
26.80
.8440.851*
23.925*023.94
SUN
SUN DAY
SUN DAY
26.83o.835* 26.84084.5*
,79a26.795* 26.80o26.805* 23.91a23.93 5*
S...
10..
Checks
14.08
t
^
)l)
MONTHLY
It
was
in
the
explained that an important change had been made
preparation of the weekly statement
Previously
the statement was issued on Thursday and gave the bank's
situation as for Wednesday night for the main Paris head¬
quarters, but showing the position of the provincial branches
only up to the preceding Friday.
Now the statements will
be issued on Thursday, as usual, but the figures will be
uniform for the Paris
headquarters and the branches, and
will show the status of the bank the preceding Saturday
morning.
The stabilization had no effect on the rate of
French exchange.
Checks on Paris which had been quoted
at 3.92% @3.92% c. on Saturday, June 23, were quoted Mon¬
day, June 25, at 3.92% @3.93, and the range June 30 was
The outstanding circulation of the Bank
58,772,000,000 francs, which com¬
3.92% @3.92%.
of France was reported at
pared with
58,881,796,150 francs
shown in the return
as
issued for June 20.
There were
special features during the month in the
no
the other Continental centers, the tendency of
rates being downward as a result of the high money rates
exchanges
on
The German mark showed the
prevailing in this country.
most
REVIEW
outside of Holland.
40.37
1
June
Checks
40.24
to
also lower,
were
influenced by the decline in sterling and
The Danish crown
the high money
rates at this center.
for checks was quoted at
26.79 June 30, against 26.85 June 1;
26.82@26.83, against 26.84@26l84%, and
the Norwegian kroner 26.76@26.77, against 26.78% @26.79.
Spanish pesetas suffered a sharp break, and checks on
Madrid dropped from 16.73 June 1 to 16.27 June 20, but
recovered when announcement came that the Spanish Gov¬
the Swedish crown
intended
ernment
taking
It
ish unit.
was
12762890534
large
increase
767,478,000 marks.
in
fourth
the
The Italian lira
week,
namely
quoted at 5.25%@
5.25% June 30 as against 5.26%@5.26% June 1.
Italy took
was
$4,000,000 worth of gold from the United States during the
month.
The Bank of Italy on June 25 reduced its discount
rate from 6% to 5%%, being the third reduction of the
year, a cut from 7% to 6%% having been made on March 5,
and to 6% on April 1.
The Greek drachmae showed only
inconsequential changes on one or two occasions during the
month, and the range for checks June 30 was precisely the
same
as
on
June 1.
The Polish zloty remained
unchanged
and, as noted above, $3,000,000 gold was exported from this
country to Poland during the month.
In the exchanges on the countries neutral during the
war,
some
weakness
in
Dutch
the
arrest
consortium among
a
fund of 500,000,000 gold pesetas for
a
the purpose
of counteracting adverse exchange movements.
for the peseta June 30 was 16.50@16.52.
milreis moved lower,
customary
to
measures
said it would establish
bankers to maintain
the first week of
June, reported a decrease in note circula¬
268,892,000 marks, followed by a decrease of
178,739,000 marks the second week of the month, and a
decrease of 132,551,000 marks the third week, with the
strong
It was denied in Spain that the Government
intended to stabilize the peseta rate below par, but contem¬
plated active steps against foreign speculation in the Span¬
depreciation.
The range
of
Amsterdam declined from
26, with the range June 30
40.26% @40.28.
Swiss francs moved somewhat irregularly,
but the trend was also lower, though only slightly, with
checks on Switzerland June 30 19.26% @19.27% against
19.27% @19.27% June 1.
All the Scandinavian exchanges
pronounced decline, checks on Berlin dropping from
23.94c. June 1 to 23.86% June 5, with the range June 30
23.87% @23.89%.
The Bank of Germany, in its return for
tion
on
June
In the exchanges on
South America there
were no
special
features, though both the Argentine peso and the Brazilian
thereby precluding any further large
exports of gold to those countries.
Only $1,000,000 more
of the metal was shipped to Argentine, and that at the very
of
beginning
milreis
June
the month.
Transactions in the Brazilian
11.88@11.97 June 30, against 12.00@12.02
at
were
in Argentine peso at 42.50@42.52, against
Rates on the Far East moved lower in the
of the silver-using countries, owing to the downward
and
1,
42.68@42.80,
case
reaction in price of the
metal, following the sharp rise in it
The Japanese yen, on the other
hand, moved up and down quite irregularly, though with
the trend also towards a lower level, without, however, any
the latter part
of May.
definite assigned
its
reduced
reason.
discount
rate
The Bank of India
from 7% to 6%.
Hongkong were quoted at only 50@50%
51
1/16@51% June 1; tael
on
on
June 21
Dollars
on
June 30, against
Shanghai 66@66% June 30,
against 67 11/16@6715/16 June 1, while the range for checks
on
Yokahama
46.44@46.50 June 30 (the range June 25
was
guilders appeared, which was
ascribed to transfers of money from the Dutch centers to
New York, London, Paris and Milan, to take
advantage of
ing in rupees June 30 was at 36.25@36.32, against 36.49@
36.60 on June 1.
The price of silver in London June 30 was
investment opportunities and of the higher yields of money
27 7/16d. per ounce,
Czecho¬
Bui-
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Kronen
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Checks
Checks
Checks
Checks
Checks
Checks
2.95^02.9615
.6134
11.20
17.48
1.76
2.96
02.9615
.6134
11.20
17.45
1.76
2.95Ha2.9615
Ha"$*% dlsct, 2.95^02.9615
l7»*alli«% dlsct, 2.95 J402.9615
17»*a"u% dlsct. 2.95^02.9615
Ha Tu% dlsct. 2.95^a2.9615
T»»% discount. 2.95^02.9615
1
.6134
.6234
.6134
11.20
17.48
1.76
11.20
17.48
1.76
11.20
17.48
1.76
.6134
11.20
17.48
1.76
.6134
11.20
17.48
1.76
.6134
11.20
17.48
1.76
.6134
.6134
.6134
.6134
.6134
.6134
11.20
17.48
1.76
11.20
17.48
1.76
al.763*
al.763*
11.20
17.48
1.76
al.763*
11.20
17.48
1.76
11.20
17.48
1.76
11.20
17.48
1.76
al.763*
al.763*
al.763*
"•*a*u% dlsct.
**.40*11% disc.
8
al.763*
al.763*
Checks
Checks
Cables
42.68o42.80 42.79a42.86
12.00ol2.02
12.05ol2.07
42.68a42.80 42.79o42.86
11.96012.02
12.02012.05
12.05ol2.07
Checks
.713*
2.513*02.52
2.513*02.52
.7134
Cables
SUN DAY
4
7i»a 7u% dlsct,
6
0
7
8
0
80
against 28 1/16 June 1.
Dollar
2
23
Trad¬
RATES OF EXCHANGE ON OTHER CENTRES.
June
17
only 46.26@46.44), against 46.65@46.74 June 1.
was
01.763*
al.763*
01.763*
al.763*
01.763*
al.763*
42.68o42.80 42.79042.86
12.00ol2.02
2.513*02.52
42.68a42.80 42.79a42.86
12.00ol2.02
42.68a42.80 42.79fl42.86
12.00ol2.02
12.05ol2.07
42.60a42.70 42.70o42.76
12.00ol2.02
12.05al2.06
.7134
2.513*02.52
2.513*02.52
2.513*02.52
42.65o42.70
42.76
12.00ol2.02
12.05al2.06
.713*
2.513*02.52
42.65o42.70
42.76
12.00ol2.02
12.05a 12.06
2.513*02.52
2.613*a2.52
42.64042.65 42.70fl42.76
12.00ol2.01
12.04al2.06
2.513*02.52
.713*
.713*
.713*
.72
12.05al2.06
SUN DAY
r«a»i4%
T»»a»i«%
*'.40**m%
Xa**«4%
dlsct. 2.95Ha2.9615
02.9615
dlsct. 2.96
dlsct.
dlsct.
•»«<* H % dlsct.
Ha 7n% dlsct.
2.95^02.9615
2.96
02.9615
2.95^02.9615
2.96
02.9615
.713*
.713*
.713*
12.00
12.03012.06
2.52
42.54042.60 42.68042.71
12.00
12.03al2.06
.713*
2.52
42.50o42.60 42.58o42.71
ll.95ol2.00
12.01al2.05
.713*
.713*
2.52
42.50a42.60 42.58o42.71
ll.96ol2.00
12.02al2.03
42.50a42.60 42.58a42.71
12.00
12.03al2.06
42.60a42.68 42.71a42.74
2.513*02.52
SUN DAY
.....
Xa*«.4% dlsct.
Ha 7n% dlsct.
Ha *14% dlsct.
H % discount.
l7i4a"i4 %dlsct.
Ha Ut% dlsct.
17.48
17.6
al.763*
.72
02.9615
.6134
.6134
11.20
2.96
11.20
17.48
1.76
2.96
02.9615
.6134
11.20
17.48
1.76
al.763*
ol.763*
2.953402.9615
.6134
11.20
17.48
2.953402.9615
.6134
11.20
17.48
1.763*01.763*
1.76
al.763*
2.96
.6134
11.20
17.48
1.76
.713*
.713*
.713*
.713*
.713*
2.95^02.9615
02.9615
al.763*
2.52
42.50o42.57 42.60a42.68
11.99ol2.00
12.03ol2.05
2.52
42.50a42.65 42.60a42.71
11.97011.98
12.00al2.04
42.50a42.60 42.60a42.70
ll.94oll.97
12.00
42.50a42.57 42.60a42.68
11.90oll.97
ll.98ol2.00
42.49a42.50
42.60
ll.94oll.97
12.00
42.49a42.50
42.60
11.94011.97
12.00
42.28a42.49 42.50a42.60
11.86011.97
ll.94ol2.00
2.513*02.52
2.513*02.52
2.51J*o2.52
2.513*02.52
SUN DAY
Hauu% dlsct. 2.953402.9615
Xa**»4% dlsct, 2.953402.9615
02.9615
Ha"i4% dlsct. 2.96
.6134
.6134
.6134
Ha T»t% dlsct. 2.953402.9615
Ha 7n% dlsct. 2.96
02.9615
02.9615
Ha 7n% dlsct. 2.96
11.20
11.20
17.48
11.20
.6134
11.20
.6134
.6134
17.48
1.76
.72
42.50a42.54 42.60a42.65
11.90011.97
ll.98ol2.00
17.48
1.76
al.763*
al.763*
al.763*
.713*
2.52
42.45o42.63 42.55o42.63
ll.93oll.97
11.99al2.00
17.48
1.763*al.763*
.72
2.52
11.86oll.97
11.20
17.48
1.76
.713*
2.513*02.52
42.50a42.52 42.60o42.63
42.50042.62 42.60o42.63
ll.90oll.97
11.96al2.00
11.20
17.48
.72
2.51
42.50fl42.62 42.60a42.63
11.88oll.97
ll.94ol2.00
1.76
al.763*
1.763*al.763*
Ecua¬
Colombia
dor
Uruguay
Dollar
Sucre
Peso
Checks
Checks
Checks
36.85a36.36 98.00a.62H
36.25036.36 98.00a.62 H
20.00
36.25036,
20.00
20.00
.713*
Portu¬
Bolivia
Boliviano
Checks
Venezuela
Bolivar
Checks
Chile
Peru
Peso
Libra
Checks
Checks
2.52
2.513*02.52
02.52
Hong
Kong
Yoko¬
hai
hama
Manila
Tad
Yen
Peso
Dollar
Checks
Checks
Shang¬
Dollar
gal
Escudo
Checks
Checks
Checks
Checks
102Hal03.60 19.30a.37 >* 12.10al2.25
102>*al03.60 19.30a.37H 12.04al2.25
4.03
4.30a4 34
G
[31*iia 51H 87**i«a87**i«
4.02
4.30a4.33
50H a51H 66H
19.30a.37H 12.10al2.25
19.30a.37H 12.10ol2.25
4.04
4.30a4.34
4.02
4.30a4.34
19.30a.37H 12.10al2.25
4.03
4.34a4.35
19.30a.37H 12.10al2.25
19.30a.37H 12.10al2.25
4.02
4.35a4.40
4.02
4.40a4.44
19.30o.37H 12.10al2.25
4.02
4.4004.59
ll.94ol2.00
Singa¬
pore
Bombay
Java
Rupee
Guilder
Checks
Checks
66 H
36.49o36.60 40.30
67H
69o46.82 49.20a497i«
66H
36.52a36.60
507h O50.70 66*i« a66X
50"i «a50H 66 X o66**i«
50.90a50**ii 66X o67*i«
50**i»a50.75 66*i« c66H
50*i. O50.65 65**1 ea66
50**1^50 H 66**i«a66X
.84046 .95 49.10a49Ti«
56 H
36.50a36.60
40.30
.75a46 .86 49.20a497i«
.67a46..75 49.10a497i»
66 H
36.50a36.60
40.30
56 H
36.48a36»i«
a
.65a46.74 49.20a49Ti«
40.30
SUN DAY
98.00a.62H
36.25036.
98.00a.62 H
20.00
36.25a36.
98.00a.62 H
20.00
36.25036.
98.00o.62>*
36.25036
98.00a.62 >*
20.00
36.25036
98.00a.62>*
20.00
20.00
102Xal03.60
102Xal03.60
102Xal03.60
102Xal03.60
102Xal03.60
102Xal03.60
.69a46,.75 49.10a497i«
.60a46,.75 49.20a497u
56H
36.51a38.60
40X
40 H
56 H
36.51a36.60
40 H
.62a46..70 49.10a497i»
56H
36.48a36.60
40 H
.48o46,.65 49.10a497i»
.43a46 .50) 49.10a497i«
56 H
36.50a36.60
40 X
4OH
40H
40H
SUN DAY
136.25a36.36
2 36.25036.36
3 35.25a36.36
4 36.25036.36
98.00a .62 >*
98.00a .62 >*
20.00
98.00a .62 H
20.00
20.00
19.80a.37H 12.10al2.25
19.30a.37H 12.10al2.25
19.30a.37H 12.10al2.25
4.03
4.40a4.59
51
4.02
4.55a4.59
4.02
4.60a4.65
50*»i«a50H 66**i«o67
50**uo50*,i» 66H 066**ie
50«»a50*«i. 66H a66**ie
98.00a.62H
98.00a.62H
20.00
19.30o.37H 12.10al2.25
19.30a.37H 12.15al2.25
4.02
4.60
20.00
102Xal03.50
102J*al03.50
102>*al03.60
102HO102.25
97.50al02>*
8.99
4.5904.60
36.25036. 36 98.00a.62H
20.00
100.00al02H 19.30a.37H 12.10al2.25
4.00
4.55a4.59
5 36.25036. 36
o51*u 67
a67*ii
50Tu o50H 65»i«a66
50H a50**i< 66*u a66H
66 H
36.51a36.60
.40a46,.50 49.10a497i«
.48a46,,65 49.10a497i«
56 H
36.42a36.50
56 H
36.40a36.50
,64o46..79 49.20a497»
.59a46..69 49.20a497i.
66 H
56H
36.38a36.52
,59a46..68 49.20a497u
,62a46..66 49.20a497i«
36.43a36.50
40X
40 X
SUN DAY
36.25a36.36 98.00a.62H
20.00
9 36.25036. 36 98.00a .62 H
.25036. 36 98.00a .62 >*
20.00
8
20.00
36.25a36. 36 98.00a .62 H
20.00
.25036. 36 98.00a.62 >*
2 36.
20.00
36.25036. 36 98.00a .62 H
20.00
102HO102.15
102.10al02>*
102.10al02X
102.10al02X
102.10al02X
102.10al02X
19.28o.37H 12.10al2.20
4.00
4.55a4.60
50ru a50H
19.28a.37H 12.10al2.20
19.28a .37H 12.10al2.20
4.00
4.39a4.56
8.99
4.5504.67
50«i. a50H 65»i. a65H
50X a50»i. 65**i«o65H
19.28a.37 H 12.10al2.20
3.99
4.55a4.58
19.28a.37H 12.10al2.20
3.99
4.54a4.59
19.28a.37 H 12.10ol2.20
3.99
4.54a4.55
24
25 36.25036
26 36.25036
27 36.25036
28 36.25036
29 36.25036,
80136 25036
65"iea65X
56 H
36.38a36.50
40X
56 H
36.43a36.45
40X
56H
36.36a36.40
40 X
50X a50*i« 65H a65*»n
,60a46..65 49.10a497i#
.49046.,59 49.20a497i.
56H
36.34a36.40
507i. o50.5065*»i6o65**i«
50H o50**i.66H a66*i.
,45o46..55 49.20a497n
,40a46.,49 49.20a497n
56 H
36.30a36.40
40X
56H
36.30a36.40
40 X
40 X
SUN DAY
98.00a .62 >*
98.00a .62 >*
98 .OOa.62 H
98.00a .62 H
98.00a .62 H
98.00a. 62 H
20.00
19.28a .37H 12.10al2.20
8.98
4.50a4.58
20.00
19.285a.375 12.10ol2.20
3.99
4.50o4.58
20.00
19.285a .375 12.10al2.20
3.98
4.50a4.58
102.10ol02X
102.10al02X
102.00al02X
20.00 102.10al02>*
20.00 102.10al02H
20.00 102.10al02H
19.285a.375 12.10al2.20
3.98
4.55a4.60
19.285a.375 12.04al2X
19.28o.37H 12.10ol2.25
3.99
4.55o4.58
3.98
4.54a4.55
50 H a50**» 66 X
50X 050**1.667u
50H a50»u 665*
607i«
66 H
505* a50H 66H
50
o505* 66
o667i.
a66H
o667i<
a66*i.
a66'i«
066H
,26o46..44 49.10a497i«
,33a46..42 49.20a497i«
35a46..41 49.10o497u
39a46. 60 49.20o497ie
,40a46. 64 49.20a497i«
44a46. 60(49 .20a497ie
56 H
36.23a36.40
40*i«
66 H
56H
36.28a38.40
40*n
36.28a36.35
40»i.
56H
36.27a36.35
40*n
56H
36.25o36.32
40*i.
56 H
36.25a36.82
40*i<
RANGE
Bond Sales.
on
$255,936,660
1,790,245,950
13 to 32 furnish
pages
June and since Jan. 1 1928.
security dealt in
1927.
$266,974,700
1,669,040,625
Jan. 1 to June 30
on
PRICES DURING JUNE
1928.
June
The tables
BOND
OF
They need
the Exchange.
1928.
June
Shares
Jan. 1 to June 30
complete record of the transactions
a
1928.
Stock Sales.
extended introduction,
they
on
1927.
63,886,110
415,666,003
47,778,544
271,807,154
the New York Stock Exchange during
self-explanatory. The tables embrace every
We give bonds first, using the classification adopted in the official list. The black-faced
no
letters in the column headed "Interest Period" indicate in each
as
are
the month when the bonds mature.
case
In accordance with the rule adopted by the New York Stock Exchange in 1909, all
quotations for interest-paying bonds
are
at
a
price to which accrued interest must be added.
interest is in default.
reasons, are
The exceptions to the rule
are
income bonds and bonds
on
A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
also quoted "flat," but where this is the
case
the notation "flat" will be found against the
name
which
special
of the issue.
This method of quoting bonds became effective January 21909.
For footnotes to tables see last page
Sales in
N. Y.
3
1928.
Bid.
First Liberty Loan—
First 3 Hi
1932-1947 J
Registered.
Registered
D
J
5.668,000
100*»i Sale
100
i03>»»iSaIe
101"uSale
Ask
100*ti Sale
Highest.
Lowest.
Highest.
Sate Prices.
Sale Prices.
Sale Prices.
Sale Prices.
100*** June 30 100*»»iJune
100**i June 22 100**i June
101«»» 100**i June 18 100*n June 18
101 •»* 100
100*si June 30 101***iJan. si
4
100**1 June 22 101***iFeb.
100**! June 18 101***iMar.
s
D
101**uSale
101****.
1933-1938
37,000
Registered
1.194,000 Treasury 4Mb
1947-1952
2,000
Registered.............
1,316,000 Treasury 4s
1944-1954
Registered...............
850"666 Treasury 3Ms
1944-1956
1.944,000 Treasury 3Hs
......1943-1947
Registered............
...
...
......
101**1 June
12
100**i Apr. 25 100»«i Apr. 25
6
101*„ June 12 103**nJan.
May 23 103*'*i Mar. is
102**1 Apr. 11 102"»« Mar.
S
101***iJune
100**1 Sale
100'** Sale
A O 193****Sale
A
O 115"it8ale
D 110****Sale
J
100
5 100***iJune 29
19
99***iJune 19
101**»*Sale
102>u Sale
101***iJune 28 102«u June 18
101**«*June 27 101***iJune 16
il3«»"»iSaIe*
lii" Sale*
113«*i June
108**s*Sale
109*»i Sale
A O 115**i*Sale
J
100**i June
99***iJune
O 103*»»*Sale
A
100
100***t.
...........
Fourth Liberty LoanFourth 4Mb
....
RANGE SINCE JAN. 1.
Lowest.
100***i June 11 101***iJune
1928 M S 100"u8ale
M S 100"»i8ale
Registered.....
Ask. Bid.
101"»i
D
J
................
Third Liberty LoanThird 4Ks
1,303,000
10,000
June 30.
D
1932-1947 J
First Second 4%b
Bid.
1.
D
D
J
......
Registered
PRICES IN JUNE.
June
D
1932-1947 J
First 4 Ms
8,000
Ask,
D 101"nSale
J
1932-1947 J
First 4s..
Registered...................
518766
of stocks.
Jan.
STOCK EXCHANGE.
U S GOVERNMENT
1,542.000
2,000
3,000
page
Price
£ ©
BONDS
June.
Value.
of bonds and last
113
15 114
June
16
June 26 113"tiJune 29
D
M
108**i June
May 23 10G***iJan.
99*»nMay 21 100**nJan.
101»»i June
101***iJune
104
113*ti June
116**iJan.
115**«iJan.
lll***iJan.
113
Jan.
103****Jan.
June
5 109**i June 30
108*ti June
D 102***iSale
108***iJan.
J
105****106*** 106"**Sale
105***iJune
5 106***tJune
30
101***«Sale
101T»i June
8 102**1 June
18
101**1 June
103**«iJan..
101««iApr.
8 107"uSale
J
109«**iFeb.
105*°»*June
101M»iApr. 19
D
101*.*
109»*»*Feb.
STATE AND CITY SECURITIES
48,000
New York City—4Mb
1966
Registered
4Mb Corporate Stock......... 1964
4Mb Corporate Stock
1966
Registered...................
4Mb
t
1972
4Mb Corporate Stock.........1971
4Mb Corporate Btock..........1967
4Mb Corporate Btock..........1965
4Mb Corporate stock
1963
4% Corporate stock...........1959
.................
23*666
21,000
'2*666
i"f,666
1,000
3,000
Registered.....
2,000
14,000
2,000
............
4% Corporate stock...........1958
4% Corporate stock...........1957
4s Registered.................1956
4s Registered.
..........1955
4M* Corporate Btock
.......1957
Registered...................
4M% Corporate stock
1957
Registered
3M% Corporate stock....
..1954
....
'*8*666
"5*666
...........
3 MB
101
101%
100 M
M
8
M
8 105
105%
103% 104 % 102 % 103
103% 104 % 103% 104
M
8
A
O 105
A
O
J
D 109
J
J 109
100% Sale
O
A
Sale
J
M
D
105% 105%
%
% l'lOM
109% 110M
8 109
M N
110
101% 101%
103
100
June 12 100% June
1 02 %
June 15 103% June
June 21 104% June
103
j
7
105
% 104 % 103% 104M
108% HO
108
107% 109 M 108 M June
109 M 107
5 108 M June
5
109
107% 109
107% 108 % 107
107% 108% 106 % 108 % 107'
99 % 100M
99%
99% 99
June 25
June 26
June
5
107% June 19
107% June 26
99% June
5
MN
MN 101
101!
101!
MN 101
99% 100M
99% 100%
99%
99%
99% 100
MN
100
June 12 102% May 17
4
102% June 15 105% Jan.
103
June 21 105% Feb. 29
99 % June 25 100
June 15
99 % June 21
99% June 21
98 M June 27
98% June 27
Feb.
28 105
Feb. 28
108% June
5 109% Feb. 24
108
May 28 110% Jan. 17
107
June 25 109% Feb. 24
107% June 26 109% Mar. 3
99% May 29 101% Feb.
1
99% June 25 101% Feb.
3
99% June 21 101% Jan.
98% June 27 100% Jan.
11
6
106% May 31 108% Mar.
3
106% June 29 108% Feb.
4
MN
MN 108
M
106 % Sale
106 % 107% 106% June
106 % 108
106 M 107 % 106% June 29 106% June 29
9 107
June
1
MN
MN
108% 108%
M N
M N
91]
91J
...NOT, 1954 MN
4s Registered
..............1936 MN
NY State Canal 4s......... .....1961 J
J
4s
1960 J
4s
92 M
92"
903
903
92% Mar.
93
99%
95%
1962
Canal Term 4Mb..............1945 J
J
105%
103%
J
8 93% Mar. 10
Jan. 30 93% Jan. 13
May
4 100% Apr. 26
May 17 95% May 17
May 17
May 28 103%"May"28
FOREIGN GOVT. A: MUNICIPAL'S
89,000 Agric Mtge Bank s f 6s
1947
155,000 Antioquia (Dept of) Col 7b A....1945
External s f 7s ser B........... 1945
157,000
External s 17s ser C...........1945
82,000
Ext sec s f 7s
62,000
1957
2d series trust rects.
101,000
.......1957
393,000 Argentine Govt public works 6s.l960
457,000 Argentine Nation (Govt)
250,000
308,000
189,000
254,000
613,000
274,000
234,000
325,000
a
s f g 6s of Oct 1925
Sinking fund gold 6s ser A
Extl
ser
99%
97% Sale
97
Sale
96
97 %
96
97
Sale
97% Sale
LOO
Sale
LOO" Sale
.
June
June
June
June
100% June
100% June
99
99
June
9% Mar. 27
June
June
99
June
98% June
June
98% June
9% May 14
1% Jan. 25
1% May 23
June
99
June
June
June
June
June
98
98
99
95
99
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98% June
Sale
Sale
99 %
Sale
98% June
Sale
A
J
July 15 1955 J
External loan 5s of 1927.......1957 M S
1956 MN
99 %
96 M
99
June
100%
100%
100%
100%
100%
100%
Sale
95
June
96%
a9VA
91% June
Sale
Sale
Sale
99
June
"93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95% June
95% June
Sale
Sale
88% June
W.
IV
2g
99
Sale
1945 MS
2
June 18
June
1
89} June 16 95
Apr. 2
94% Jan. 30 100% Mar. 16
Mar. 9
94% Jab. 19 "9
94
Jan.
3% Mar. 9
9% Apr. 11
93% Jan.
93% Jan.
3% Mar. 13
99
June 13
9% Apr.
2
Sale
Sale
Sale
1
2
June
Sale
D
1
June
97% June
97 % June
June
Sale
99 %
98
99
Sale
LOO
92% June
95 % June
95
June
Sale
Australia 5s of 1925...
89 % June
95
June
96
June
90 M
Sale
f 5 Ms......1962 F
External g 4Mb of 1928
Sale
Sale
Sale
f 6s of May 1926
.I960 M N
External s f 6s (State Ry)_.....1960 M S
Extl s f 6s (Sanitary Works)...1961 F A
Public Works ext s f g 6s..May 1961 MN
s
Sale"
88**
97
Sale
O
s
Public Works ext
Sale
89%
98
97
1957 M S
1959 A
B ......1958 J
48,000 Argentine (Rep) 5s of 1909..
574,000
536,000
3,235,000
94
f 6s..1959 J D LOO
Extl
External 1st 8 f 6s
92% Sale
94 % Sale
94 % Sale
94 % Sale
1
June
92% June
98% June
98
1
May
1
1% May 23
June
1
95% June
Mar 23
7% Feb.
9
3% Jan. 16
9
Apr- 28
95% June
9
88% June
2% May 15
June
91% June
June 26
90% June
4
9% Apr. 27
June
Apr. 25
N. Y. STOCK EXCHANGE—BONDS
14
W
Sales in
©
Y. STOCK
N.
Value.
Jan. 3
EXCHANGE.
Foreign Government {Continued)
J
176,000 Austrian Govt i f 7s—....—.1943
1945
1945
1941
1949
91,000 Bavaria (Free State) extl 6X®
310,000 Belgium 25-year ext 8 f 7 X® g
20-year sinking fund 8s
163,000
25-year ext 6X®
311,000
External
s
Bid.
Brazil (U
F
A
S of) external 8s......1941
1957
1957
Cent Ry 30-year g 7s
1952
Sink fd 7He (coffee sec)...flat 1952
Bremen ext g 7s trust rects..—1935
Brisbane (City) s f 5s....
...1957
Budapest (City) exit s f 6s 1962..1955
Buenos Aires (City) extl 6X®—1955
Buenos Aires (Prov) ref. ext'l s f 6s 1961
Ext
s
Extl
a
104
A
D
External s t 7s
1955
491.000
Stabilization loan 7s.......-..1956
668.000
35,000 Bergen (Norway) s f 8s.........1945
25-year s f 6s...
—-—1949
9,000
1950
247.000 Berlin (Germany) s f 6X«
...1945
114,000 Bogota (City) ext g 8s
281,000 Bolivia (Republic of) s f 8s .....1947
External sec gold 7s—.......1958
225,000
345,000 Bordeaux (City of) 15-year 6s... 1934
91,000
881,000
951,000
196,000
D
F
J
M S
1955
f 6s
*
113)4 113X
O
A
O
A
O
MN
J
J
MN
J
..1961
f 6)4® --1957
Sinking fund gold 6)4® guar.. 1961
Guaranteed s f gold 6s
1961
Chinese Hukuang Ry 5s...—...1951
Christiania (City) (Oslo)30-yr 68-1954
Cologne (Germany) s f 6)4®-—-.1950
Colombia (Rep) external s f 6s—1961
Ext s f g 6s int rets...........1961
f g 6s
1947
150,000 Colombia Mtge Bank 6 )4s
Sinking fund 7s of 1926.......1946
210,000
Sinking fund 7s of 1927——.1947
42,000
129,000 Copenhagen 25-year s f 5)4®—1944
External 5s........—.....1952
247.000
Gold 4)4s int ctfs
—1953
135,000
68,000 Cordoba (City) external s f 7a—1957
External s f 7s..
Nov 15 1937
99,000
65,000 Cordoba (Prov) Argen 7s—.——1942
148,000 Costa Rica (Republic) extl 7s..1951
1944
32,000 Cuba (Rep of) 5s of 1904
38,000
30,000
75,000
264,000
55,000
69,000
62,000
44,000
126,000
272,000
86,000
15,000
28,000
72.000
101,000
112,000
38,000
43,000
57,000
107,000
175,000
165,000
304,000
36,000
618,000
773,000
1,684,000
459,000
Sale
108 X
S
J
J
D
J
8
97)4 Sale
101)4 Sale
107)2
107
Sale
101
103
93 X
87 X
Sp,le
Sale
102
"85H
Sale
101)4 Sale
99)1
Sale
94)4
92)4
102
98
99 X
98
k
Sale
Sale
100 X
Sale
100 X 100 X
Sale
104 X
Sale
98 X
Sale
101
99 X
Sale
Sale
Sale
Sale
Sale
91)4
91X
91 % Sale
Sale
90
95 X
109X Sale
110
Sale
102)4
Sale
102 X
94
107
Sale
91X Sale
Sale
96
94
91X Sale
5
June
1
June 29
June 25
4
June 12 100X June
June 29
June
1 102
June
2 100 X June 12
June
25X
101X
96 X
91X
Sale
102 X
Sale
Sale
99
96
Sale
June 12
89
June 12
89
1
95 X June
June
89
June 12
93
Feb. 28
95 X May 11
96
May 29
June
mJune
J an,
Sale
Sale
June
Sale
June
X June
X June
June
Jan.
3
June
X June
June
8
Sale
Sale
X June
June 12
Apr.
6
89
94 X
Sale
Sale
Apr.
Apr.
Apr.
10
94
June 28
89
93 X June 27
93 X June 26
99 X
Feb.
4
8!**
95
95 %
X Sale
97 X Sale
99
Sale
Sale
Sale
Sale
102
Sale
99 X 100
96 X Sale
89 X Sale
99 X 100
96 X
96 X
99 X Sale
97
97
.00 X 100
-97X
96 X
103 X
.02 X
99)4 Sale
98
Sale
June 28
June
93 X June 27
93 X June 26
June
1
96
June
1
June 30
June 12
June
1
98
1
94 X Jan.
99 X Feb.
96 X June 19
June
8
June
5
June
4
2
June
June 12
June
June 18
June
5
102
Sale
Sale
99
Sale
June 13
105)4 Sale
105
106)4
103)4 104)4
103 X Sale
30-yr external gold 5)4s..Nov 1953 MN
El Salvador (Rep) 1st s f 8s .....1948 J
J
Finland (Rep of) external 6s....1945 M S
fund 7s......1950 M 8
External sinking fund 6)4®
.1956 M S
Extl sinking fund 5)4s——1958 F A
External sinking
—1954
External 6)4s Ser B..
—.1954
French Republic 20-yr extl 7)4®—1941
Finnish
loan 6)4® A
mun
External
s
sec s
Sale
92
98
102
103
106)4 Sale
105 X
116
J
D
118X 119
87 X Sale
98 X Sale
105 X Sale
98
100
88 X Sale
100
Sale
97 X Sale
85 X Sale
100 X 101X
97 X
96X
104
105
MN
MN
F
.106
96)4
118
Sale
97
A
100)4
Sale"
103)4 Safe
98)4 Sale
94
8
1952 J
1931 J
1954 F
Leipzig (City) external s f g 7s..1947 F
Low Austria (Prov)sec s f g 7)4®-1950 J
Lyons (City of) 15-year 6s
1934 MN
Marseilles (City) 15-year 6s
..1934 MN
Mexican Irrig Assenting a f 4)4s 1943
Mexico (U S) external 5s of 1899£ 1945 Q
J
Sale
98)4 Sale
102)4 Sale
8
June
103
June
Apr. 14
Mar. 2
June
97
Jan.
Feb.
1
June
97
June
June
Mar.
Apr.
2
96
1 104
27]
X June
99 X June
6
98 X June 19
June
13 118
1
June 22
12 108
12 107 X June
7
June
93
4
Apr. 12
100
May
Mar. 27
103
103
Apr. 27
Apr. 26
Jan.
4
101X
101X
107 X
95 X
99X
June 27
Jan.
Jan.
Jan.
20
23
June 30
4
Jan.
3
Jan.
4
Apr. 12
Mar. 10
May 21
Apr. 24
Jan.
5
nH
Jan.
25
98
Jan.
Feb.
June 12
98
25
10
Apr. 10
Feb.
Feb.
14
June
X Sale
Sale
102X
103
June 20 103
June
1
102
104 X
Sale
June 28 105
June
2
June
June 23
June
6
103 X June 28 106X Feb.
6
Jan.
6 119
Feb. 29
97 X
105 X
Sale
99 X
Sale
Sale
96
Sale
Sale
97 X
June 13 105 X
June 21 100 X
June 27
96 X
June 25
June 25
99)4 Sale
100 X
96)4 Sale
99)4 Sale
99)4 Sale
36
35)4
100
100 X
100
35 X
52 X
42
June
June 13
June 13
Sale
95)4 Sale
91)4 Sale
101)4 Sale
June
June 13
June 13
Sale
95 X
June
June 26
June 13
99 X
102 X
June
June
June 12
99X Sale
99 X
4 119
June 12
90
June
1
99 X June 14
June
1 106 X June 26
June 15 100
June
6
June 30
88 X June
June
1 100 X June
Sale
99 X
June
June
June
8
June 11
June
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102 X Sale
QQt! 101
June
4
101
Sale
I June
2
June
4
Sale
June
8
June
Sale
Sale
June
Sale
09 X
X
1}&H
87
Jan.
3 104 X May 14
May 21
90»uApr. 18
14
98 X Apr. 26 c99X June
4 109X Jan. 16
104 X Feb,
96 H June 15 100 X Apr. 27
92
Mar. 15
85 X June 30
99 X Jan.
95 X Feb.
103 X Jan.
98 X Jan.
94
Jan.
June 19
June 29
30 102
Apr. 11
10
99 X Apr. 25
6 105X May 11
3 101
Apr. 14
3
97 X Apr.
4
June 20
June 13
3 101X
95 X Jan.
3
94 X
91X Jan.
100 X June 13 105 X
Jan.
7 101X
99
98 X Jan. 10 102
June
8 101X
99
June
8 101X
99
33 X Mar. 27
Jan.
40 X
Mar. 24
Jan. 23
June 12
11
96 X June 13 100 X May
3
Jan.
3
99 X Apr. 30
Jan.
3 100
94
Apr. 12
June
8
June 27
35 X
36 X
June
June 13
June 14
104
10
May 18
98 X June 25 101
Apr.
6
101X June 25 103 X Feb. 23
June 26
97 X'May
95
9
Sale
Sale
Sale
113X June 13
105 X June 12
27
Apr. 16
Apr.
9
Apr.
4
Apr. 10
Apr. 25
Mar.
7
Feb. 11
37 X Apr. 20
Q
Q
49 X Jan. 27
43 X Apr. 26
43 X May
1
J
39 X June 27
June 22
40 X June 20
May 28
May 18
May 25
26 X June 22
28 X June 25
26 X June 20
43 X June
6
28 X June
30 X June
8
Mar. 26
4
Mar. 13
2
1
Mar. 20
34 X May 25
34 X May 25
32 X Apr. 26
31
Apr. 14
Mar. 19
46 X Apr.
26
46
1
June 12
10
A
2
June 12105
June
Mar. 16
J
J
Sale
J
42
40
Mar. 19
1945
...
27
Assenting 4s of 1904.
Assenting 4s of 19101 arge
Assenting 4s of 19101 mall........
(large) 1933 J
Milan
City (Italy) ext loan 6)4®.. 1952
54,000 Montevideo (City) s f g 7s
96 X June
1
2
Sale
June
J
28 X
27 X
4,1)4
Sale
28 X
28)4 Sale
26)4 Sale
40)4
41X
26 X
26 X
28 X
Sale
Sale
Sale
26 X
29 X June
45
June
Small
8*46",5oo
Feb.
June
June
106 X
Sale
45)4
40)4 Sale
110
Sale
Sale
Sale
June
June
Sale
Sale
97
99 X
97 X
97 X
98 X
92 X
102
94
June
98
98X
115X Sale
107 X Sale
99
102 X
99)4 Sale
95)4
6
May 15
Apr.
2
110X Jan.
June 12
June 30
118 X 119
88 X
87 X
99 X
99
106 X Sale
Sale
4
Feb.
108
June 19 101X June
June 19
99 X June
Sale
A
Jan.
108
June 19
103 X June 25
102 X June
5
June 30 102 X June
June
June 19 112
June 20
99 X June
Sale
99)
99)
99
A
Ext s f 6)4®
Treas 6s of 1913 assent
IV*
93
28
June
June
102 X 101X Sale
111X
111X .Sale 111
99 X Sale
99 X Sale
100 X Sale
100X Sale
Sale
Sale
99
F
Italian Public Utility s f g 7s
Japanese govt sterling loan 4s
Assenting 5s large
Assenting 5 s mall..
4s gold deb of 1
*(♦.
98)4 Sale
5
Jan.
96
June
June
102 X
F
1947 M 8
Assenting 5s of 1899
Sale
100 X Jan.
101H Mar. 19
June
June
101X
MN
1949
f 7s series B
Sale
7
2
11
May
4
12
June 12
June 14
98 X June
5
June 15 102 X June
1
103 X 104
118
107 X
107
Italian Cred Consortium 7s ser A 1937 M
External
Sale
95
100
103 X
Sale
1
93 X Jan.
June 22
Sale
Sale
Apr.
Apr.
June 30
98
102 X 100
103
Mar.
6
June
LOOX 101
103 X
§
June 13
June 13
98 X
102
4
13
June 15
08X 109 X
11154
97)4
98)4
97)4
98)4
115)4 Sale
106)4 Sale
106)4 Sale
1949
1 7s of 1924
German Republic extl 7s
107
June
21
14
Apr.
4
June 30
96X June 28
5
June
97 X
Sale
6
June 29
Jan.
3
96
June
.04 X
102
95 X Jan.
2
June
99 X 100
.09 X Sale
97
96
May 14
94 X June 13
100X June 27
100 X June 19
96 X June 28
June 13
98
Sale
99)4 Sale
98 X
99
97 X
98 X
4
2
June 12
June
7
88 X June 29
June 25
97
Sale
98 X
Sale
Apr. 30
June
89
mi
Sale
8
8
28
June
M S
J
21
14
June
X 100
Sale
1947
4
92 X
June
.11
extl 6s
Jan.
4
97)4 Sale
92
Sale
99
112
30-yr external gold 5)4s._Mar 1953 M
Feb. 27
June 29
June 28
June
.11
40-yr external sink fd gold 6s .1962 M
2
10
28
11
10
10
13
30
Feb.
Jan.
Mar.
Mar.
18
3
X June
Mar.
Mar.
Apr.
Apr.
Apr,
Apr.
Apr.
June
3
Feb.
Jan.
Sale
Dutch East Ind 25-yr
3
June
Sale
Sale
Sale
3
June
111X
100)4
101X Apr. 10
93) June
5
3
Jan.
X June
109 X
O
Jan.
Jan.
June 16
June
110
MN
13
June
111)4
A
Mar. 21
June 12
X June
X June
OOX 110X
98)4
103
June 20
89
Sale
100
A O
4
99
1 110X
Sale
M
98 X Jan.
June
93 X June
June
Sale
.
Jan.
3 102
98
Mar. 10
100 X May 29 102X Jan.
7
100 X May 18 102 X Jan.
6
6 109
104 X June
Jan. 26
98 X June 29 101X Jan.
7
105
Feb. 23 109X May 11
June
Sale
5
Sg
Sale
Sale
Sale
8s...1951
gold 6s .1942
6s 1932
f5)4s.....1942
1st sec 5He of 1926...........1940
2d series sinking fund 5)xS—1940
Dresden (City) extl ■ f 7s .—...1945
95 X Apr.
85
June 11
89 X Apr.
4
100
Apr. 23 102X Apr. 13
8
95 X May
June
1
93 X June 12
May 31
97
June 29
99
June 29
4
89 X Jan.
93 X May
2
Sale
...1952
A.....1946
SeriesB sink fund 8s...
1946
Dominican Republics
108X Apr. 30
Sale
96)4
97
101)4 Sale
Denmark 20-yr external
92X June 14
97
94 X
99)4 "99)4
94)4
95
100H 100)4
I1}*
Sale
1
X June 25 103 X May 24
28
96)4 Sale
B
Jan.
3 113X Mar. 30
3
99 X Apr. 16
99 X Apr- 16
5 103
May 2
Sale
Sale
"95""
Danish Cons Munic s f 8s
Deutsche Bank Am part ctfs
5
12
10
26)4
100 X
91X
Sale
June
June 20 100
June
97 X
98 X
93 X
101
5 105 X June 18
June
6
June 29 100
June 30 109
99 X June 13 102 X June
109X 110
101
1
'June
June 12
Sale
106)4 106)4
June 22
June
5
June 29
June 13
109)4
Sale
June 29
.2
June 25
Sale
Sale
Sale
Sale
Sale
100
1
Czechoslovak (Rep of) exit
ser
2
June
97
103
June
Sale
108)4 Sale
101
Sale
2
June
June 14
June 11
96
98)4 Sale
102)2 Sale
June
June 29
June 12
99)4 101X
95 X Sale
95)4 Sale
97 X Sale
99)4 Sale
92 X
June
8 101X Feb.
99
June 25
June
105 X 105 X
Sale
Sale
85 X Sale
100 X
94 X
Sale
Sink fd 8s
Ma y
108X Apr. 14
3 108
Apr.
3
98X Apr.
Jan.
7s A1946
(Dept
4
Jan.
MN
MN
3 100
97
103 X
103 X
93 X
95X June 12
M N
A
U2X
98 X
92
A
J
99X June 27
107
Sale
MN
J
101X June 28
1
A
F
106 X
104 X
1
A O
J
3 101X Mar. 13
10 109
Mar. 26
3 108 X Mar. 10
18 113X Jan. 10
24 102
Apr.
3
98 X
2
106 X June 29
113X June 11
June 25
106
2
104 X June 12 106 X June
1
97 X June
94 X June 18
1
June
8 100 X June
99
94 X
M
103 X Jan.
2
Jan. 27
Feb.
6
Apr. 12
Apr.
1
3 109X Mar. 19
2
Sale
Sale
98]
983
98 X Sale
M S
102 X June 29 104 X
96X Jan. 3
99X
114
Jan. 23 116
109
Jan.
3 111X
June
Sale
*96*" Safe
J
91,000 Hungarian Land Mtge 7He A...1961 MN
..1944 F A
130,000 Hungary (King of) s f 7X#
1960 MN
897,000 Irish Free State external 5s
1.874,000 Italy (Kingdom) external s f 7s.1951 J D
168,000
204,000
336,000
7,000
June 13 100 X June
June 23 108 X June
Col)
Cundlnamarca
-
39,000
10,000
100
107
94
5s ext debt Ser A of 1914......1949 F A
4)4® extl loan Series C...—...1949 F A
30-year s f 5)4s
1953 J J
92,000 Graz (Municipality) 8s.........1954
418,000 Grt Brit & Ire., 20-year 5)4®—1937
10-year conv 5X®
1929
52,000
4% fund £ op 1960 ($5=£1)
1990
2,287,000
5% War Loan £op 1929 ($5=£1)1947
67,000
1952
45,000 Greater Prague (City) 7X®
1964
84,000 Greek Govt s f sec 7s
Sinking fund secured 6s...—1968
594,000
93,000 Haiti (Rep. of) Cust s f 6s.. —1952
..1946
98,000 Hamburg (State) 6s
1950
13,000 Heidelberg (City) extl a f 7 )4s
1945
128,000 Hungarian Mun Loan 7X®
External s f 7a_„
Sept 11941
95,000
96,000
357,000
211,000
310,000
621,000
37,000
40,000
298,000
240,000
101,000
100 X
Sale
June 29 111X June 18
June
5
Sale
A
M
104 X June 13 106
6
June
J
J
Sale
Sale
105X June 13
106 X Sale
105)4
June 14
113
113X 113
113)4 113
5
101
102
100X 101X 100 X June
June 13
97
Sale
99
98)4 Sale
June 13
105
106
105 M Sale
105
107x8
J
F
105 X
June 18 116
June 12
J
F
1
102 X
96 X
114
109 X
June 26
O
Chile Mtge Bank of gu a
2
June
Sale
Sale
Sale
Sale
June 13
D
A
June
June 29 104
June 13 98 X June
115
110
102 X
98
Sale
Sale
Sale
J
F
Sale Prices.
110X
A
f 8s...—1941
Sale Prices.
96 X
96 X
100
Sale
20-year external s f g 7s ......1942 MN
External sinking fund g 6s ...1960 A O
External sink fund gold 6s
1961 F
Sale
Highest.
Sale Prices.
110
Sale
94
A
110)4 Sale
105)4 Sale
Lowest.
Sale Prices.
112
107
O
F
Sale
Sale
Sale
98
116
Highest.
106)4
97)4 Sale
100)4 Sale
O
(City) s f 8s
1954 J J
Cauca Vail (Rep of Col)s f g 7)4® 1946 A O
Cent Agric Bank (Ger) 7s.—....1950 M S
J
Farm Loan s f 6s.............I960 J
Farm loan s f 6s ..............1960 A O
Farm loan 6s series A
1938
Ask.
Ask. Bid
103)4
Lowest.
June 30.
103)4 Sale
94)4 Sale
99)4 Sale
D
4 He
Bid.
1.
Sale
105
Sale
96
99 X Sale
A
Carlsbad
s
101
Sale
97 X Sale
105
Sale
A
10-year gold 5)4®
—1929 F A
30-year gold 5s..........—...1952 MN
Ry ref extl
99 H Sale
106)4 Sale
104 X Sale
A
f g 6
9 of 1926
f 6Hs of 1927
Chile Republic exter s
Sale
96)4 Sale
114)4 Sale
109)6 Sale
103)1 Sale
MN
J
CaldasDeptof (Colombia) 7)4®—1946 J
Canada, Dominion of 5s...
1931 A O
162,000
137,000
737,000
562,000
1,048,000
176,000
327.000
78,000
134,000
39,000
121,000
142,000
334,000
Ask.
MN
2,000
M S
216,000
M 8
174,000
J
D
411,000
J
J
136,000
M S
327,000
External s f g 6s series C-3....1960 A O
265,000
External 8 f 6s series C-2
1960 A O
81,000
J
J
154,000 Bulgaria (Kingdom oft s f g 7s...1967
180,000
143,000
249,000
353,000
237,000
35,000
92,000
137,000
272,000
677,000
306,000
June
1928.
%
766,000
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Price
BONDS
June,
a
A
O
J
D
91X Sale
102)4 Sale
93 X
Sale
104X Sale
92 X Sale
102X Sale
91
102
June
93 X June
June 12 105
June
12
41X May
X Apr.
U
Vfoff
18
N. Y. STOCK
Sales in
II
BONDS
June.
£0,
f 6s
369,000
646,000
613,000
146,000
64,000
69,000
49,000
100,000
253,000
143,000
230,000
716,000
70,000
4,000
Poland (Rep of) g 6s
Stabiliz loan 7s of
s
A
O
External
s
106%
Sale
Sale
16!" 101%
95%
Sale
95
Sale
94% Sale
94% Sale
102"
A
102
102%
Sale
A
102
102%
Sale
102
102
102%
Sale
102
Ti
F
1952
Sale
96
101%
Sale
101
Sale
100
Sale
12
96
June
11
96
102
June 23 102% June
June
8 101% June
June 12
Sale
June
92
Sale
99% 100
13
June 23
A
99% Sale
D
103%
Sale
102
Sale
June 26
J
D
103% Sale
102% Sale
96% Sale
103%
104
June 20 104
97%
Sale
103%
95%
M S
106% Sale
106%
Sale
M S
103
Sale
103%
91%
103
95
105
102
Sale
91%
83% Sale
Sale
Sale
External
s
M
J
D
91% Sale
.1940
O
Sale
1947
o
99
Sale
f 8s.....—........ .1950
J
90
Sale
Sale
.1961
D
'27. Oct 15
External guar sink fund 7H»- 1966
Queensland (State of) ext s f 7s.. 1941
25-year extl a f 6s...—Feb 15 1947
Rio Grande do Sul (State) ext 8s. 1946
24,000
94,000
50,000
81,000
122,000
133,000
376,000
300,000
191,000
45,000
90,000
128,000
68,000
186,000
204,000
1,330,000
112,000
61,000
31,000
7,000
75,000
385,000
711,000
s
Riode Janeiro
sec
(City) 25-yr
s
J
O
106
O
s
f 8s. 1946 A O
1953 F
f g 6%s
1952
1957
105% Sale
MN
J
Switzerland (Govt) ext 5%a—.1946
Tokyo City loan of 1912 5s
1952
A
J
a
June
June
105%
Sale
<*99%
Sale
*88
107
Sale
107
95% Sale
93%
105% 104
Sale
91
Sale
June
June
7
112
96
Jan.
105
June
June
June
82
93%
Sale
Sale
Sale
Sale
98%
89%
90%
116"" Sale"
June
98
Sale
Sale
June
8
June 13
June
4
June
2
June 15
June
9
95
92% June
102% June 30 103% June 13
June
4
102% June 11 104
109% June
103% 101% June
Sale
Sale
98
111
Sale
90
June
B*
97
June
98%
89%
107%
96%
4
103% June 27
4
82% June
92% June
90% June
98% June
112
June
June
June
June
99
June
June
90% June
109
June 21
98
Sale
96
June
98% June 2
98% June 10
93
Sale
Sale
96% Sale
94% Sale
26
May 16
Apr.
5
May 24
May
8
106
May
2
8
94% May
Jan.
5
Sale
Tolima (Dept of)
5
4
June 30
June
5
Sale
Sale
Mar.
June
Sale
Sale
June
June 26
107%
108%
104%
99%
106%
100%
100%
Sale
104% Sale
76%
76%
87% Sale
June
6
100%
Jan. 11 110%
June 12
97%
June 13
96%
90% June
5
100
106
Sale
1S$
Apr. 17
May 15
Apr. 20
Apr. 10
Apr.
4
31 108% Jan.
13 108% Apr.
Jan.
Jane
119% June
97% June
94%
102%
103% Sale
6 109
105%
97%
105%
93%
91%
June
117
June
Sale
7
5
Apr. 24
106
June
100
Sale
87
M
4
101% Jan.
112% Jane 15
90% June
105
93%
3
104
6
June
100% Sale
Sale
O
97
June 29
Sale
Sale
Sale
f 5)4*
June
Sale
Sale
99
112% Sale
M S
June
June
4
June 12
June
June
104
92
June
June 12
June
93% June
91% June
2
4
104% May
20
98% Mar.
18 107% Apr.
98% Jan.
104% Jan.
June
105% Sale
103
Sale
Sale
June
89
June
June
103% 103
June
97% 96
Sale
103% June
Sale
Sale
Sale
Sale
Sale
118
118% H9%
99% Sale
106
106%
107% Sale
J
guar........1961 A O
external 7a—.-1947 MN
Trondhjem (City) 1st ext g 5%«—1957 MN
Upper Austria (Prov) extl s f 7s. .1945 J D
External s f 4)4s.---June 15 1957 J D
Uruguay (Rep) external s f 8s—1946 F A
Ext s f 6s
I960 MN
Yokohama (City) extl a f 6s.....1961 J D
External
107% 107
103
102%
103
102%
107% 106
14
9
Jan.
June
Sale
111% 112%
97% Sale
106% Sale
106% Sale
95
June
June
105
..1956 M S 100
Sante Fe Prov (Arg Rep)extl 7s
1942 M S
94%
J 103%
Seine Dept (France) 20-yr 7s—..1942 J
Serbs, Croats 8c Slovenes extl 8s. 1962 MN
97%
Soiasons (City) ext 15-yr g 6sNor 14 '36 MN
98%
Styria (Prov) extl sec a f 7s
1946 F A
Sweden (Klngd) 20-yr 4a.June 15 1939 J D 104 "
Extl g 5)48
1954 MN 104%
.....1940 J
June
99%
Mar.
June
89
89
99
Feb.
Apr.
104% Apr.
11 103
Jan.
June 26
103% June
3
100% June 15 104% Mar. 30
Mar. 28
90% Jan. 16 94
92% June
June
Sale
91)
104)
Ext 7s water loan..—
Swiss Confederations f 8 a.
June 29
Sale
MN
San Paulo (State) ext a f 8s.....1936 J
External s f 8s...............1950 J
Sale
Sale
108
A
1952 A O
(City) external a f
Rotterdam (City) ext a f 6s ..... 1964 MN
J
Saarbruecken (City) a f 6a...... 1953 J
Sao Paulo (City) a f 8a.....Mar
Extl sec a f g 6)48...—May 15
Sale
99
102
June 26
97% June
June 18 106% June
June 15 104
June
Sale
June 12
101%
June
Sale
105% Sale
Rome
June 15
Sale
A
94
Feb.
89% June 13
99% June 23 103
103% June
108% 106
Sale
102%
Sale
102%
Sale
106%
105% Sale
101
102%
1.14% Sale
1966 MN
f 7s of 1926
External
Sale
Sale
Sale
Porto Alegre (City of) 8s
Ext
S
June 23 101
May
8
Jan. 20
Jan, 23
Jan.
0
98
May 7
93% Apr.
4
16, 103%
Mar. 29 104%
102
4| 103%
101% Jan.
8 102%
99% June
97% June
92% June
101% June
J
1953
1961
Pernambuco (State) ext sec 7s1947
Peru (Rep) ext'l s f 7%« (of 1926)1956
Sec s f g 7s
1959
National loan ext • f 6s—..—1960
5 %■—
6
3
June
93
30 year s f 6s...
1955
Sinking fund gold 5%»——1946 F
Panama (Rep) external
External sec s f 6%s_
101
3
Feb.
Feb.
93
95% June
95% June
11
June
90
100
92
A
M N
Oslo (City)
100% June 27 103% Jan.
1
13 103% June 27
June 19 103
June
1
100% 101
102
1 107% June 12
2
June
Sale
Sale
D
Sale Prices.
Sale Prices.
Feb.
4
105% Mar. 5 109
June 27 102% June 11
June 12
103
Sale
O
June
Highest.
Lowest.
Highest.
Sale Prices.
Prices.
106%
102
f 5s...------ Mar 15 1963 M B
Nuremberg (City) external 6s...
Lowest.
Ask.
94%
O
5s
Ask. Bid.
Bid.
108
B
A
..........-1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
30-year external s f 6s..._ Oct 1952
40-year ext a f 5^s
June 15 1965
External I f ft
June 30.
1.
103
94 %
M
30-year ext s f 6s..
New South Wales
Ask.
Bid.
flat.........-1972
.......1954
ext a f 0 5s—1957
Netherlands
June
1928.
FOREIGN GOVT (Concluded)
$
82,000
169,000
191,000
291,000
249,000
260,000
170,000
311,000
782,000
78,000
64,000
70,000
66,000
64,000
92,000
104,000
64,000
774,000
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Price
Jan. 3
"a
EXCHANGE.
N. Y. STOCK
Value.
15
EXCHANGE—BONDS
June 26
96
June
106
4 120
Feb. 20
4 100% Mar. 13
13 108% Jan. 31
June 12 109% May
4
June
3 104%
100% Jan.
3 100%
94% Jan.
103% June 12 106%
3 101%
97% Jan.
June
8
Apr.
3
May 11
Feb.
June 11 102
May
Apr.
92% June 16 97
Jan.
102% June 30 105
102% June 11 106% Jan.
98
109% June 27 113% Apr.
101 % June 13 105% Jan.
4
84
Apr.
70% Jan.
3
95
Apr.
87% Jan.
28
97% May
93% June
97
June 11
99% Apr.
3
97
Jan.
99% Mar.
89% June 12 90% May
107% June 28 110% Jan.
Apr.
96% June 13 100
3 100
94
Jan.
Apr.
23
15
12
13
17
17
10
9
2
14
5
12
15
23
3
2
Railroad
105% May 31 108% Feb.
106% 108
105% 107
100%
89%
92
100
£9^
94
90%
93%
27,000 Alleg Valley gen gu 4s....—.—1942
5,000 Ann Arbor 1st g 4s.......-July 1995 Q J
1995 A O
579,000 Atch Top 5c S F gen g 4s
Registered
1995 A O
97%
99
97
98
97
84
85
83
84
Nov
Nov
88%
93% Sale
88%
92%
Ala Gt Sou 1st cons 5saer A......1943
First cons 4s series B
...1943
10,000
.....1928
3,000 Ala Midland 1st gu g5a
13,000 Albany & Susq 1st guar 3%«- .—1946
1998
2,000 Allegh 5c West 1st g gu 4s
J
D
J
D
MN
34*.666
3,000
68,000
—..July 1995
Adjustment g 4s
Registered......
July 1995
Stamped
10,000
0
A
O
8
M N
MN
Registered. .............
14",65o
A
M
Conv g 4s of 1909..............1955 J
Conv g 4s of 1905-.—..——1955
D
D
Registered...—.—......... -
D
Tran»-Cont Short Line 1st 4s gl958
J
Conv g 4s of 1910
10,000
14,000
9,000
Gal-Ariz 1st 5cref 4)4* *er A
Atl Knox 5c No 1st
g5s.._
...1962
.......
1946
J
M
J
A..1944 J
B_ .—.......1944 J
71,000
J
2,000 Atlantic City 1st con guar g 4a. . .1951
M
59,000 Atl Coast L 1st cons 4a—..July 1952
Atl 5c Char Air Line 1st 4%a
1st 30-year
5s
ser
8
D
J
"92"" "93%
92
J
July 1948
268,000 Bait A Ohio 1st g 4s
Registered..—...........—
2,000
Convert 4Hs.................1933
473,000
Registered.
....—......—
1,000
Refund A gen 6aear A._......-1995
331,000
1st gold 5s
July 1948
202,000
Ref and gen 6s, series C. ...... 1995
252,000
P L E A W Va Sys ref g 4a
1941
76,000
SouthwDivl«t3%« at 5% ....1950
144,000
Tol Cln Dlv 1st A ref 4s
1959
81,000
Refunding 5s series D
2000
192,000
24,000 Bangor A Aroostook RR 1st g 5a '43
Con ref mtge gold 4a..........1951
22,000
92%
94
93%
103%
94%
95
J
8S
94%
102%
90
98
S
:::::
88% June
91% June
88%
92%
92
89% June 20
89% June 11
88
93
Sale
D
A
O
Q
J
M
M
8
104
102
%% 8g
76
Sale
75
89
102%
97% Sale
95
96%
100% Sale
D
104% Sale
A
O
J
D
109%
111%
96%
106%
MN
J
J
J
J
90
M
8
105
J
J
J
..1989
4a........—1936
..........—
Second guar gold 5a.
Sale
Sale
90%
102%
J
110
Sale
Sale
87
101%
92%
Sale
93
79
Sale
72%
74%
90% Sale
104%
Apr. 17
Jan.
99
7
96% Jan. 31
94% Jan. 12
88% June 4
Mar. 13
94
.......1936
Consol 4%a—
1944
5a. .
Registered...
Burl Ced Rap A Nor
1937
.1957
......
...
84
M S
MN
June 27
85% June 29
99%
Sale
June
858
June
Sale
June
Sale
105%
June
109
Sale
Sale
June
98% Sale
June
June
94%
95% Sale
103
85%
102%
Sale
104
Sale
85%
109
June
95
June
June
103
June
June
June
86
102 %, June
103% June 30
June
Sale
June
85%
83%
2
June
June
Sale
Sale
June
85
June
9
95
Mar. 19 107
June 19
Jan.
16
94
91
98% Sale
11
June
15
H
I°o?i
94
88
Jan.
7
Apr.
9
Apr. 12
June 22
Jan.
19
Feb.
7
7
97% Feb.
Jan.
9
98% June 12 104
9
91% June
95% Mar. 27
June 20
85
Jan. 13
June 27
70% Jan. 31
85% June 29 92% Apr. 18
4 102% Feb.
4
102% Feb.
'A*
93% June 6
92% June 16
107
June
June
3
10
Jan.
7
7 100% Feb. 24
11 105
Jan.
5
12 110
Jan.
7
Mar. 14
13 112
11
97% Feb. 10
June
12
June
5
K*
98
104
1£M
98
Jan.
90% Jan.
June 12 101
June
100% June
June
8
101% June
102% Feb. 28
83% June 15
Jan.
M Jan.
Jan.
m May
6
7
3
3
93% Apr. 11
72
8
98
Apr. 20
Jan. 14
97
Feb. 17
Jan. 20
Apr. 20
97
Jan.
84
93% Jan.
3 95
84% Jan.
6 88
97% Feb.
9 97)
101 % June
7 106)
98
91 % June 27
97%
103% 101% June 7 101
93
91% June 27 94
June
7
June
1
102% 102% June 22 103
105.
1
91
97
86
93
94
101
Feb.
Feb.
96% May
96%
*98*
82
80
99 V
M
97
Sale""
11
15 94 1 Mar. 12
16 90 " Mar. 20
7
30 104% Jan.
68% Feb. 18
65%
73
Feb.
June
Jan.
June
92
1
Sale
85%
98%
97
June 20
102
June 23
99% June 19
June
1
100
106
14
Feb. 28
28
11
6
3
Jan.
Feb.
Jan.
Jan.
MN
A Colts 1st 5a '34 A O
12,000 Canada Sou con gu A col tr 5s..1962
69,000 Canadian Nat guar 4%a.Sept 15 1954
5-year gold 4)68—.Feb. 15 1930
81,000
4%»
1957
286,000
54,000 Canadian No deb a f 7a......... 1940
25-year deb a f guar 6V$S-1946
52,000
14-year gold 4%c—Feb. 15 1935
79,000
400,000 Canadian Pac 4% deb stock....
Collateral trust gold 4%a——1946
232,000
Carb A Shaw 1st g 4a. .........—1932
1949
"4*666 CaroCent 1st cons g 4a
22,000 Caro Clinch A Ohio 1st 5s. ..—1938
1st A con g 6a seriea A.Dec 15 1952
39,000
Carthage A Adir 1st gu g 4a..—1981
Cent Br Un Pac 1st g 4a........1948
7,000 Cent Of Ga Ry 1st g 5a.....Nov, 1945
Consol gold 5a...............1945
32,000
Registered $1,040 A $5,000... 1945
89^
71
102
105
"99% Sale"
Sale
98
93%
4a. 1955
1938
...............
99
79%
1
92% June 28
79
June
1
74% June 6
91
June
1
June 16
1
99% June
June
7
98
1
102% June
June 26
100
100%
Brunsw A Western 1st gu g 4s...
Buff Roch A Pitta gen
91% June
9
77% June 20
Sale
92
1943
Big Sandy Ry 1st guar 4s
Boston ANY Air Line 1st gu
92
76
95% Sale
Beech Creek Exten 1st g IHs.. .1951
gtd g 3H»
98% June 12 101% June
*85%
99%
90%
93%
99%
107
99% 100%
104
Sale
97
97
cons
90% June 15 90% June 15
June
6
94% June 30 95
June 30
99% June 30 100
100
98%
June 11
104% 106% 103% 104% 103% June 19 100
June 22
91
93% 93% June 29 94
92%
94
94
June 15
95% June 30
95% Sale
95% Sale
8
J
66%
Belvidere Del
82% 92%
94% Sale
99% Sale
104
104%
98%
106
Beech Creek 1st gu
Registered..
-----
107%
Battle Creek A Sturglsgu 3s..
21*556
91% June 13
94
Apr. 13
1
M S
Registered......
1,000
1
89% June 11
89% June 20
June
89%
"91% Sale"
Mar.
91% June 13
93
June
8
92
Sale
4
June 29
96
19 100% Feb. 17
88% Apr. 23 91% Mar. 9
June 11
90
95% Feb. 25
June
4
6
88% June 19
88% June
4
88% June 13
92
June 26
99
91% Sale
86%
90% Sale
87%
93%
93
100
4
93% May
81% Feb. 17
93% June 13
95
Apr. 16
88% Jane 19
4
88% June
88% June 13
June 13
9
1
98% Sale
92%
8
June 11
83% June
95% June
Sale
95
June
82% June 12
93 % June
8
80%
95% Sale
J
General unified 4 %•— ....... -1964
204,000
LAN collat gold 4s
Oct.. 1952 MN
73,000
1948 J J
8,000 Atlantic & Danville 1st g 4s
J
Second 4s....—.—.——1948 J
13,000
A O
14,000 Atlantic A Yadkin 1st gu g 4S..1949
Austin A N W 1st g 5a
1941 J J
162,000
92
June 29
June 19
D
I960
Rocky Mt dlv 1st 4s A.......-1965
89%
June 19 100
89% June 8 90
90
90
June 11
96% June 19 97
100
100%
103%
101%
A O
110
MS
108%
99%
A
J
J
J
D
June
Sale
June
Sale
100% Sale
100% Sale
100% Sale
F
110%
June
June
109
Sale
June
99% June
114% June
J
J
121% 121%
Sale
June
119
F
A
100
Sale
Sale
June
J
J
90% Sale
Sale
June
Sale
June
M S
M
J
101
Sale
June
99% June
89% June
100
June 20
S
J
Sale
116
87%
90%
82
105
108
94
88
107
.
104% 105
108% Sale
£ Sale
89%
90
94
84
80%
106% 107%
MN
101%
.....
104%
89
82
106
106
MN
82
104
107
105*"
103
Sale
93
86
108
82% June 12
104% June 12
107
June 25
June 21
Apr.
110%
May 28 102%
98% June 25 101
June 27 102%
98
111% June 22 117
118% May 28 123
97% June 13
87% June 19 92
98
%%
80
June
Apr.
Feb.
June 12
102% Jan.
June
107
6
June 13
106% June 13 107
103% 103% June 19 104% June 7
17 103% Apr. 11
June 12
June
93% May
96% May
105% May
103% June
Apr. 13
Jan. 25
Jan. 18
Jan. 25
Mar.
2
Feb. 10
Jan. 30
Jan. 21
Jan. 27
14 101
4
98
Apr.
4
20
90
Jan.
9
Mar. 14
13 105
Mar. 2
25 109
Jan. 21
18
95
Mar. 7
25
1 108% Mar. 26
19 107% Jan. 16
102% Feb. 17 104% Mar.
1
t.
16
_
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
Jan. 3
1028.
BONDS
June.
N. T. STOCK EXCHANGE.
Value.
S
Cent of Ga<Ry (Concluded)
24,000
3,000
7,000
4,000
3.000
Bid.
PRICES IN JUNE.
June 1.
Ask.
102 M
102
Bid.
June 30.
Ask. Bid.
106 M 10754
104
105M
10454 105
9554
10654
102 M
106
103
109" 154"'
Mobile Dir 1st g 5s
106
106
109
8654 86 M
10054 100M
10154 102 M
102
1946
20,000 Cent N E 1st guar 4s
1961 J J
4,000 Cent Ohio Reorg 1st con g 454» .1930 M S
14,000 Cen RR & Bkg of Ga col tr g 5s..1937 MN
5,000 Central of N J gen g 5s
1987 J J
J
1,000
Registered
...
General 4s
95",666
Cent Pac 1st ref gu g 4s........1949
Mtg gu g 334s
Aug. 1929
Through St L 1st gu g 4s.....1954
D
Guar 5s...
...1960
Charles 8c Savannah 1st g 7s....1936
Ches 8c Ohio gen fnd 8c imp 5s.
1929
A
35.066
6,000
152",066
377",606
"i"66o
6,000
11951
1075?
A
83 M
.
O
J
"97"
93 54 Sale
99 M
95 M
10051
106 k
10654
148,000
4,000
138,000
74,000
8,000
342,000
9,000
327,000
6,000
5,000
26",606
62,000
158",666
316,000
Sale
A
Sale
F
MN
110M
M S
Sale
J
J
D
Chic M 8c Pug S'nd 1st gen 4s
1949 J
Chic Mil 8c St P gen g
4s...May 1989 J
J
D
J
1934
Gen gold 4M* series E..May 1 1989 J
J
Chic Milw St P 8c Pac mtge 5s
1975 F A
Conv adj 5s
Jan 1 2000 A O
..1987 MN
Q F
...1987 MN
Q F
Stpd non-payt Fed lnc tax.. 1987 MN
1879-1929 A O
Sinking fund 5s.....
1879-1929 A O
8,000
9.000
2,000
279,000
$3:::::
&ale
Registered...
73
74M
71
Sale
103 M Sale
72
72
Sale
MN
1930 J
D
15-year secured 6Mt—May 1 1936 M S
1st 8c ref g 5s
May 2037 J D
Stpd 1st 8c ref 454b
May 1 2037 I D
1988
Registered
Registered...
6"69".O55
"9",656
A
...
1951 J
1932 A O
1,000
Registered
A O
32.000 Chic St. P M 8c Om cons 6s.......1930 J D
Cons 6s reduced to 3M*
21,000
1930 J D
6,000
Debenture 5s...........
1930 M 8
Stamped.....................
124",000
Chic T H 8c S'east 1st & ref 5s
1960 J D
81,000
Income guar 5s...
Dec 1 1960 M 8
124,000 Chic Un Station 1st gu 454b A..1963 J
1st 5s series B
28,000
76,000
Guaranteed gold 5s......
1st 6M» series C......
19,000
27,000 Chic & West Ind gen g 6s....Dec
Consol 50-year 4s
157,000
70,000
1st 8c ref 554b series A
....
17", 000
1,000
47,000
1,000
4,000
13,000
"i~,666
258,000
13.000
9454
1963 J
J
1932 QM
J
1952 J
1962 M S
F
9954
9054
85
84
J
General 5s series B
..1993 J
Ref 8c imp 6s series A..........1929 J
Ref 8c imp 6s series C
1941
D
...1963
J
3.000 Clev
102 M 10254 10254
Jbm
mm mm m
Lor 8c Wheel
con
-
91
9
Apr.
9
Feb. 29
May
4
0
8754 June 16
June
5
24
6
June
1
91
90
98
98
93
Jan.
June
June
6
June 23
June
June
June
June
June
6
Jan.
30
June 12
93
Jan.
June 26 11254 Feb.
Mar.
2
Jan.
June 27
Feb.
18
June 11 103
June
June 21 11054 June
June 12
87 M June 13
Sale
9054 June 30
78
80
June 14
June
10254 102M June
5 10254 June
4
11254 11354
11254 113
10454 Sale
78
June
June
82
8454
82
June 14
June 25
84
78
June
2
June 25
¥*"
9854
9954
9854
101M l03""
J?-
103
10454 Sale
111
Sale
109
Sale
10054 Sale
9454 Sale
97 54 Sale
92M
103"" 10354
10054 10054
102
100
101
Sale
22*
93
Sale
9854
10354
10954
10054
9954
10754 June 27 10854 June 19
99
9554
8 100
10154 June 21
IOO54 June 5
Sale
114
103
10754
109
100
June 16
109M June 25
June
1
92 M Sale
90
92
9154 June
9354 June 15
9
101
Sale
101
96M
9954
99
105
Sale
"90"
Sale
Sale
Sale
10654
99 M 100
98
9854
Sale
96
9454 June
100 M
-----
9554
Sale
IOO54
97 M
188 il*
Sale
108
104 54
Sale
9454
100
112
101
96
933
Sale
* JRI*
105
10354 107
103
103
9254
90
975
105
92
J
108M
9354
9654
9654 Sale
9954
9954
107
10854
1st g 5s... 1933 A O
10354
10154
995a
10154 10254
9954
10154 104 M
100
16354
100
10154 100
903
893
102
Sale
9654
98 M
Sale
107
10154
MX
19 105
1
97
92
6
May
4
June
1
June 15
June 20 103
Apr. 20 101
4 103
5
10
1
98
188*
June 29
2
June 28
June 15
8
Jan.
6
May 16
Apr.
9
Jan. 18
Mar. 31
Mar. 9
May 7
Jan.
3
Jan. 23
Feb.
2
Apr. 20
Jan.
6
Apr.
5
Jan. 28
Jan. 10
Jan.
4
Mar. 80
9954 June 27 10354 Apr. 18
June
6 107
May 15
103
102
June 13 105
116
June 26 119
Jan.
6
Feb. 16
1015
865
June 13 105
June 11
93..
May 2
Apr. 11
1025
June
June
June
June
Jun
June 16
June 19
9454 June
l6o
e
1
June
4
1
5
June 20 105
June 20
June 16 10354 June
7
June
1
9654 June
1
June
9
9254 June
9
June 19 3954 June 12
9654 June
1
9654 June 12
107
9654 June
9954 June
June 15 107
10154 June 22 102
10254
June 19
Feb. 27
Feb. 20
1055i
Apr.
12 107
Jan.
22 100
10254
1
2
June 15
June
1
9754 Apr. 27
9754 Feb. 18
May
9
9854 May
7
9754 Feb. 18
9354 Feb.
24
9
9154
9754
10854
10054
June
June
May
Apr.
9754 Jan. 16
10054 Jan. 27
105
June
10854
10554
9654
9354
9454
9754
9654
10054
10854
10254 June
9654 Jan.
9154 Mar.
8854 June
96
Apr.
9654 June
9654 June
107
June
116
103
Feb. 15
Jan.
3
Jan. 23
Feb.
1
Feb.
7
Feb. 10
Apr. 10
Jan. 20
May 16
Mar. 19
Jan. 13
10154 June 22 10454 Jan.
10154 May
7 10154 May
10154 Mar. 29 10154 Mar. 29
10154
9054 Mar. 14
8954 Mar. 28
-°8:::::
89
127
4
10354 June
98 M
100
June
8
10054 June 27 10154 June
9654 Sale
9254 9354
94
2
96
92
96
95
June
26 117
3 102
11
Jan.
Jan.
Jan.
9354 Jan.
June
10254 Sale
Sale
8
11
June
June
June
112
Sale
June
June
June
Mar. 17
Feb. 23
Mar. 7
Jan. 11
Jan. 20
Jan. 23
Jan. 23
Feb. 20
Jan. 17
Mar. 7
Jan.
3
Mar. 7
Jan. 21
Jan. 17
June 27
Mar. 29
12
16
11
94
Apr. 10
9654 Feb. 14
113
Jan.
7
117
Feb. 27
102
Jan.
9
101
May 16
8 101
June 15
Apr.
6 106
13
86
&*
98
99
Sale
99
June
Jan.
9554
Sale
99
100
4
7314
7354
0754
9854
7954 Apr. 20
105
100
98
90
101«
10754 June 27
10154 May
7
10154 May 16
1
9954 June 23 101
June
June
June
June
June
June
10
7
June 20
May
95
95M
Apr.
9254 June
102
2
-
98
June 14
78
June 25
9154 June 27
2
June
June 11
3
3
3
Jan. 23
Jan.
7
Jan. 28
108 5? May 29 114
Mar. 16
9954 June 21 10454 Jan.
4
95
June 29 10054 June
June 28 9554 June
10354 104M
10454
loo"
June 28
Jan.
9454
8854
13
13
82
81
May 24 100
10154 June 21 103
10054 June
5 102
103
June 16 106
10954 June 25 114
9254 June
9654 June
5
9954 June 15
Sale
93
June 23
June
June
June
June
June
June
9954 June 21
Sale
10154 103
10654 10554
12
Sale
102M
Sale
11554 11754
10454
101M 102 M
105 M
103
June
165"
9454 Sale
Sale
Sale
Sale
104
97 M
7 93
June
5
June 20 10354 June 29
9454 Sale
9354 Sale
9154 June 12
86
9154
10254 10354 10154 10354 9854 June 20
10154
10154
IOI54 June 4
98
10454
11854
105 M
92M
10554
9254 June 13
1
Apr.
11 104
19 100!
19 7454
12 75
13 104
24 75
Jan.
94
102
103*
101
2?*
91
100
103
97
9154 June 27
4
7
92M June
10254 105
10854 110
9554 Sale"
9154
10254
June 14
9754 June
Apr.
100
Apr.
7254 Apr.
70 M Jan.
10254 May
9254 June 12
6154 Mar. 2
96
June 19
J2Z*
91
June 12
96!
9954 June 19 102!
7034 Jan. 12 75
8754 June 13 93
905i Apr.
1 91
71
9254 June 12
3
June
June 11 10754 Mar.
8
June 21 11154 Jan. 10
97
73
Jan.
.sa
9754 June 27
Sale
Sale
6
6
Feb.
9
Jan. 13
May 28 106
7054 Jan.
June 28
10154
10254
1055a Sale
June 20
78
9754 June 11 10154 June
Jan.
Jan.
73]
1025 Mar. 23
June 13 11054
Mv. 21
109
7
9954 June 19
101
103M
June 11
102
92 54 June
9954 June 19
78
115
102
102
J
Series A gu 4Mb..............1942 J
J
Series C gu 3Ms
1948 MN
Series D 3M«
1950 F A
9
Feb. 27
May
9
June 14
June 30
June
1
June 25
June
4
June
m mm mm mm mm
96 M
9754
11154 112
J
Clev 8c Mahon Valley g 5s. .......1938 J
J
Clev 8c Marietta 1st gu 4Mb.....1935 MN
Clev 8c Pitts gen gu 4Mb ser B..1942 A O
Series B gu 3Ms..
.......1942 A O
Feb. 17
Feb.
Jan.
May
7
May 18
June
7954
9854 Sale
9754
1939
J
Cln W 8c M Div 1st g 4s
1991
J
St Louis Dlv 1st coll trust
g 4s.1990 MN
Spring 8c Col Dlv 1st g 4s
1940 M S
W W Val Div 1st g 4s
1940 J
J
Ref 8k impt4Ms series E.
1977 J
J
Clev Col C 8c Ind gen con 6s...1934 J
3
3
Mar. 17
953
Jan.
3 923
Feb. 29 1023
June 12 1003
100
86
96
95
92M
20-year debenture 4Mb........1931 J
9 105
June 27
"93M
90 M
9554 Sale
gu g 4s
1942 MN
Clearfield 8c Mahon 1st gtd g 5s.. 1943 J
J
C C C 8c St L gen g 4s
1993 J D
Ref 8c Imp 5s series D...
Cairo Dlv 1st gold 4s.....
11754
77
8054
10054 Sale
97 M
con
Jan.
Jan.
74
June
June
June
Sale
9254
9554
7554 Sale
Aug 2 1936 Q F
Cln Leb 8c N 1st
132",000
J
D
Choc Okl 8c Gulf consol 5s......1952 MN
Cln Ham 8c Day 2d g
J
454s
1937 J
Registered......
14,000
26,000
J
1963 J
1944 J
Cln Ind St L 8c C 1st
4s...Aug 2 1936 Q
68
O
D
5
4
5
72
71 j
June
June
June
102
103
10454 102
110M 11054 10954 11154 109
93 M Sale
A O
Sec gold 4M» series A.........1952 M S
Chic S L & N O Mem Div 4s
Chic St L 8c Pitts cons g 5s
86
97
1988
Refunding gold 4s............1934
7
Mar. 12
Mar. 27
7154
102 M
63,000 Chic R18c Pacific gen g 4s
887",066
69M Sale
8954
10154
10054
10-year secured 7s
94M
80
..1933 MN
................
10
25
11
Apr. 13
May 28 1023
June
4
June 18
June
4
June
92 M
1879-1929 A O
Registered
Sinking fund deb 5s....
6
101J
June 20 1073
May 22 106
1
6
13
9554 Apr.
2
10554 Feb. 18
June
June
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June 25
June 27
June
J
Stpd gen 4Ms non-pay lnc tax. 1987 MN
Gen 5s stpd non-pay lnc tax.. 1987 MN
Sinking fund 6s
1879-1929 A O
67,000
Sale
10154 Sale
J
...
Registered
June
June
J
Gen 8c ref 4M8 series A...Jan. 2014 A O
Gen ref conv(5s series B
Jan 2014 F A
1st sec gold 6s
J
..1934 J
Convertible 454*
i
1932 J D
...........
June
9454 June 23
June
June
80
Q
...May 1989 J
May 1989 J
General 4s........
Registered....
90
June 12
June 25
June 27
June
9
June 21
Sale"
93 M
J
17",660
"2",660
87M
90
J
29,000
4,000
87
118
1155
106 M 100
J
........
6,000
63
63
Sale
J
1925
June
98 M 101M
99
9954
10754 108 M 10554 Sale
102
105
10454 102
Sale
85
M* Sale
106
11054 105
/10854
J
1947 J
May 1966 J
11,000 Chic 8c No West gen 3M»
1,000
Registered.
71,000
Sale
MN
...
913
1013
9954
5
69
89 M
94
J
..1947 J
..1966 MN
48 June 1925 coupon on
4s July 1925 coupon on
101,000
2,464,000
12,403,000
8
J
Gen 4M* series C
Jan.
June
96 M
A O
.....
99
99
2?*
94
June
96 3
8
Registered....
64,000
86
M
Gen g 3M« series B
June
2
June 11
Apr.
June 12 101
9 102J
Apr.
June
5 93
69 J
J
1977 F A
Registered.
12"666
June
17
25
3
14
Feb.
J
J
6,000 Chic Indiana 8c Sou 50-yr 4s
1956
6,000 ChicLS 8c East 1st 4Ms.........1969
June
92
6
7
11
27
Jan,
118.
1
68
Registered
1st 8c ref 4 M« series B
1st 8c ref 5s series A....
1st 8c general 5s series A
1st 8c gen 6s series B
June
1
73
74
Sale
J
Refunding gold 5s........
Refunding 4s series C....
June
111
95
1949 J
1958 M
1971
Chic 8c E 111 1st cons g 6s...
..1934
Chic 8t E 111 Ry (new co) gen 5s..1951
Chic 8c Erie 1st gold 5s
1982
Chic Gt Western 1st 50-yr 4s
1959
Chic Indianap 8c Louisv ref g 6s. 1947
88!
100:
101
119
June
Sale
Illinois Division 4s
General 4s
....
Mar.
963
913
9 10054 June
94 M June 27
1949 J
3Ms
June
98M June 12 100
....1989 J
..............
May-
98
10254
52,000 Chic & Alt RR ref g 3s
1949 A O
Certlf deposit stpd Apr 1928 int
4,000
82,000 Chic 8c Alt Ry 1st Hen g 354b
J
1950 J
9,000
Certificates of deposit..........
Burl 8t Q 111 Dlv
84
1003
1113
2
91M June 23
101M June 15 10254 June
9854 June
10254 Jan.
10854 Apr.
10354 June 26 10454 Jan.
9354 June 25 9554 Mar.
105
June 25 109
May
103 M Apr.
3 10354 Apr.
10654 Jan.
6 10654 Mar.
9954 June
6 10054 June 23
10254 June 20 103
June 26
Sale
con gold 4s
1989 J
Warm Springs Valley 1st g 5s .1941 M 8
conv col tr g 5s May 15 1947 MN
Registered..
99
94
100 M June
107
Jan.
6
93 54 June
9254 June
June 19
June
2
Sale Prices.
90
Sale
1,105,000 Ches Corp
13,606
99
Highest.
Sale Prices.
10054
A
R 8c A Dlv 2d
92,000 Chic
Sale
Sale
May 1940 J
.....1946 J
Potts Creek Br 1st 4s
R 8c A Dlv 1st con g 4s
9154 June 13
22*
94
9451
Sale
Sale
8
M
1930 F
.......
94
99 h
...
Registered....
Convertible 454«Craig Valley 1st g 5s.
845
101
Sale
Sale
1st cons gold 5s......
.1939 MN
Registered.. ...............1939 MN
General gold 4Hi
...1992 M 8
June 25
100
J
.
June 25 105
84 M June
8 86
June
98
June 20 9854 June
June 23 102
June 18
June
4
114M 11154 June 19 115
111
116
June 23 111
June 23
86
92
94
104 M
June
June 12 10754 June
June 26 104
June 22
June 25 9354 June 25
108
119
99
Lowest.
Sale Prices.
6 101
June 26
108
115M 116"
~9554 Sale'
105
107
105
9854 Sale
A
Registered
10054 101M 10054
10254 105M 107
104 X 10354
9354
Sale
103
J
...1987
30,000
12,000
8,000
204.000
118
118
10054 101
Highest.
Sale Prices
Ask.
10-yr 6% secured bonds ......1929
Ref Ac gen 554« series B—
1959
Ref & gen 5s series C
...1959
Chat Div pur money g 4s.....1951
Mac A Nor Dir 1st g 5s
1946
Middle Ga 8c At! Dir pur m 5s..1947
RANGE SINCE JAN. 1,
Lowest.
r
9054 Mar. 14
8954 Mar. 28
N. Y. STOCK
Sales in
June.
Value.
Price
Jan. 3
1928.
BONDS
N. 1. STOCK EXCHANGE.
S
2,000
22,000
17,000
3,000
108,000
65,000
7,000
3,000
"2", 656
7,000
2,000
Bid.
Clev Short Line lattfu4Ki......l9il A O
Qer Union Term'la 1st a f 5
H* A. 1972 A O
lit a ( 1 5a series B
guar
1973 A O
23,000
874,000
6,000
D
100
137,000
65,000
Dayton Ac Mich lat con 4H*
J
1931 J
Del Ac Hud lat 4s tax ex N
Y....1943 M N
17,000
11.000
Sale
Sale
1045* 105"
Sale
A
2i:666
"99""
925* Sale'
97H Sale
895* Sale
93
28
27
31
30
285*
285*
J
Deny Ac R Gr West
gen 5s Aug 1955 MN
Des Moines Ac Ft D lat
J
gu g 4s....1935 J
...
1st gu 4}ja.l961 MN
Dul Miasabe Ac Nor gen 5a.......1941 J
J
Dul Ac Iron Range 1st 5a
1937 A O
1025*
80
70
102 H
805*
815*
1025*
J
88
95
1930 J
J
Registered....
N
1st consol gen lien 4s
Registered..
—
S
1055* Sale
J
89 H Sale
855*
1025* 103
875* Sale
875* Sale
101
do
Ser B
1953
Seriea D..
..1953
Ref Ac impt gold 5s ser 1927
1967 MN
Erie At Jersey lat a 16s
J
.....1955 J
Genesee Rlv RR 1st a f 6s
1957 J
J
conv 4a
J
J
Fort St U D Co 1st g 4
H»Ft Worth At Denver
City 5H«
Ft Worth Ac Rio Gr 1st
g 4s..
Frem Elk At Mo V 1st 6s
-
-
MN
J
J
1941 J
J
1961 J
D
1928 J
-
J
1933 A O
Galv Hous At Hend lat 5s...
1933 A O
Ga At Ala 1st cons 5a
...Oct. 1945 J
J
Ga Car N Nor lat gu g 5a.......1929 J
J
Georgia Midland lat 3a
1946 A O
Gr R Ac I ex 1st gu g
J
4H«
1941 J
Grand Trunk of Can a f 7s .....1940 A O
15-yer deb g a f 6s guar
....1936 M S
Grays Point Term lat gu g 5s ...1947 J
Gt Nor—Gen 7a Seriea A
1936 J
Registered....
1145* 115
1145* 115
J
J
"9§ "
D
88
Sale
92
52
Sale
985*
lat At refund 4H> Ser A ......1961
Gen mtge 5Hi Ser B......
1952
Gen mtge 5s Ser C
........1973
Gen 4
Seriea D
1976
Gen 4H» aeries E
1977
4H«
Housatonic RR
g 5s....
6",666
Sale
48
7,000
5
...
5
June
8
91
June
June
June
5
6
4
1015* June
June
1
8
100 H May 25
85
June 19
95
Mar. 16
Jan.
9
Feb. 16
82
113
Feb.
895*
Jan.
7
Jan.
Fen.
Feb.
1
9
94
905* Jan.
3 10451
1005* Jan.
985* June 27 102
101
June
5 1035i
45
465* June
5
45
99
June
98H Jan.
May 29
8 101
June
8
4
1
Mar. 12
Mar. 19
Feb. 11
,102
k
Mar.
91
52
2
Apr.
,
9
Jan.
3
21
995* Apr. 13
1 1085* Mar. 23
7
99 H Apr. 11
105
June 12
80
100
116]
109]
98]
115]
1165*
Sale
Sale"
98
'SB
995*
99
107
June
1 105
June
98
June
99 H June
99
June
76
765* June
1005* 98 H June
Sale
112
June
Sale
105
June
June
June
Sale
1145* Sale
June
8
June
1
June
7
June
1
June
2
June 21
June
5
Sale
Sale
Sale
1045*
100H
99
111
Sale
Sale
Sale
Sale
Sale
Sale
1075*
107""
104
1025*
103
102
June
June
5
1
June 26 1005* June
1
June 29 111H June
1
June 14 1065* June
1
June 27
995* June 30
June 27 98 H June
1
109
June
995* Jan.
995*
1075* 107 5*
995*
113H Sale"
Sale
105
100
995* Sale
985*
995*
76 H Sale
98
100H
985* Feb.
23
June 12
1045* June 22 1045* June 22
995* June 15 100
June 11
*88
3
June 13 116
Ill
1145*
975*
1075*
1035*
97 5*
97 5*
86
22 H June 29
10754 Feb. 29
7 1025* Feb.
6
995* June 12
1015* Jan. 31
98
June
5 1005* Jan. 10
98
Feb. 25 1015* Apr. 27
97
Apr. 10 1005* Jan. 10
1
765* June
79
Apr.
9
98 H June
7 101
Mar. 8
112
June 22 117
Apr.
9
Feb.
Feb.
Mar.
Feb.
Jan.
Jan.
Feb.
Jan.
Mar.
Apr. 25 114
June
June
June
June
26 102
29 115
14 109
27 101
June 27 101
Mar. 21
86
Feb.
103
1015*
100
104
985*
995* June 15 104
107]* Jan. 18 1085*
1075* Jan. 18
107]
1005* June 11 104;
98 H June 28
1025* May 16 101
1015* June 11
985* June 28 104]
1015* June
103
100
June 26 102
May
102]
98
June 29 1005i
1005* June 4
1005* June 4 102
101
June 16
985* June 12 1035*
Jan.
103
1015*
1005*
102 H
Jan.
101H 100 H June 11 1015* June 18
Jan.
99 H
103
102
100
1015* Sale
1015*
June 28
1015* June 11
103
98
Sale
1005*
1005* 102
98 H
99
98
June 29
1005* June
4
101
Sale
k
Sale
99
895*
99
875*
87 H
93
885*
90
94
1952 J
Sale
J
89
90
J
J
865*
87
93
935*
MN
1105* Sale
1135* Sale
Sale
11
13
92
5* June
8
99
June
1
8
88
915* Sale
90
Gold 3H»
1951
Sprlngf Div 1st g 3H«
1951
Western Lines 1st g 4s........1951
Registered......
88
845*
805*
June 12
93
June
4
90
June 12
965* Feb. 10
97
June
6
June
88
June
6
June 29
98]
90]
Jan.
85
Apr.
June
5
92
90
95
895*
94
895*
89
June 11
915* June
76
78 5*
78]
84]
90]
June 18 HOj
May 25
Apr.
9
Jan.
Jan.
7
June 13
June 13
June
6
4
9
5
Mar. 21
May 31 114]
June
9 102]
Jan.
June
6
775* May 28
97]
79j
88]
23
19
7
Apr. 16
Feb. 24
Apr.
805* Jan.
5
Mar. 15
805*
91
765*
835*
78
91
855* June
8
855* June
8
845* May 28
895* Feb.
925*
94
91
965*
91H June 18
925* June
4
915* June 28
945* Mar. 12
92
Apr.
3
72
June 28
78
June 29
72
90
Sale
Sale
1085*
97
94
May 25
Jan.
78
90
925*
106
82
9
5
June 11
2
81
785* June 13
84 5* June
6
18
18
16
13
855*
90
107
101
955* Apr. 25
995* Feb. 24
95
May 18
905* May 14
88 54 May 2i
H June
9
8451 June 29
91
75
89
80
7
May 10
865* June 13
925*
815*
88
Jan.
88
945*
895*
9
19
Feb. 28
Mar. 28
Mar. 24
865* June 8
865* June 13
92
84
14
16
Apr.
86H «90
86
1085* 100
106
1085* 108 H June 18 1085* June 16
1105* 1125* 111
114
111
June
7 1115* June 20
1005* Sale 1005* Sale
995* June
9 1005* June
1
78
Omaha Dlv lat g 3s..........1951
St Lou Div At Term g 3s
......1951
June 13
Feb.
Apr.
Apr.
9
14
975* May
May
845* Apr.
865* June
95
76
94
June
June
13
6
9
21
18
21
15
7
24
6
225* June 29 29
Feb.
1
955* Jan. 30 95
Apr. 28
1045* June 22 1075* Jan.
7
107J* June 11 1075* June 11
955*
J
Jan.
1125* May 18 115
June
100
99]
100]
76]
98
1950 J
27
14
27
23
7
895* Jan.
885* Mar. 27
6
995* Jan.
8 116
May 22
835* Feb. 20
8
9
9
11
June
975*
D
86
12
100
O
June 151951
June
June
1
June 12
1955 MN
Registered—
..June 15 1951
D
Gold 3Hs
June 15 1951 J D
Ind Bloomlngton Ac W lat 4s
1940 A O
90
96
815* June 15
86
7
May
93 H June 12
June
"915*
D
1025* Jan. 17
23
1005* 100
8
D
Jan.
1
88
99
1963
Mar. 27
775* June 5 865* Jan.
7
765* May 29 87 k Mar. 26
1005* June 26 104
Apr. 27
June
88]
93]
1963
Feb. 27
May 29
9 1045* Apr.
1005* May
107 H June 16 1105* Jan.
1045* Apr. 30 1065* Apr.
109
Jan. 27 1095* Jan.
1035* June 23 1065* Jan.
845* June 21 91
Feb.
865* June 29
June
4
May 17
Apr. 10
101
1951
111 Cent Ac Chic St L Ac N O—
Joint 1st Ac ref 5s ser A....
1025* Feb.
82
8 80
995* June 26 103
87 5* May 17 875*
101
June 22 1035*
99
89
96
-
825* June 10
4
16
Mar.
1005* Sale
1005*
1015*
1005*
1005*
1005*
98
MN
1
1
Jan.
101]
100]
—-
Ind 111 Ac la 1st gold 4s
June
99
99
1953 MN
2
865* June 14
June 13 104
June 27 100
985* June 12
15-year secured 6H»
1936 J
J
40-year 4H*
1966 F A
Cairo Bridge gold 4a..........1950
J D
Litchfield Div 1st g
3a........1951 J J
Louisv Div At Ter g 3H«
1953 J
J
Gold 5s
5
995* Sale
Registered.................
4H» series C.........
102
June
915*
.......
80
70
Mar. 26
8
May
102
9954 Sale
A
June
June 22
1005* June 26 103
June
4
82
June 12
845* June 29
815* June 15 85
June 29
925* Sale
Refunding 5a................1955
775* June
1951
...
June 16
97
35
June 26
Sale'
.......
118,000
155,000
June 19
1957
.......
80
325* May 23
105
1951
refunding 4a...
Jan.
985* Jan. 27
9
104
J
Collateral trust gold 4s.......1952 A O
94
Mar.
Feb.
1
1065* Sale
1951 M
18
3
3
895* Jan.
275* Feb. 20
June 26
J
Extended 1st g 3Ha
1st gold 3s
sterling...
1
Jan.
Jan.
June 12
May 22
June 26 104
1085*
1937 J
Coll tr g 4s L N O At T
5,000
2,000
98
June
107
107
1065* 104
1937 MN
...Feb
175:666
3,000
97 H
87
46
98
Feb
Purchased lines 1st 3H«
"4",666
Sale
Mar. 22
7
24
3
Jan.
965a Jan.
995*
995*
1065* 1085* 104
Registered.................
Registered
June 22 101
101
Sale
....
Registered
15
1035* June 23 1045* June
845* June 21 87
June
102
995*
995*
88 H Sale
Sale
lat gold 3 Ha
1st
85
91
1035*
Sale
110
99]
99]
1065* 109]
J
1st gu g 5s redeem
...1933 MN
Hudson Ac Manhat 1st Ac ref 5s
A.1957 F A
Registered..
June
90
1015* Sale
...1999
con
105
8
855* May 16
Jan.
June
1
June 18
1005* June 2 1045* June
1
108
1075* June 16 108
June
4
1055* 1055* June 16 1055* June 16
1095*
104
Sale
865* Feb.
815* Jan. 18
1005*
1045* Apr.
90 H
2
1015* May
103 H June
95 5*
80
995* June 26 102
845*
90
Sale
.....1999
100
May
965* Mar. 20
825* Feb. 3
6
985* Jan.
10054 May 14
105
J
J
101
90
46
June
Jan.
Jan.
Jan.
Mar.
June
108 ]
J
....
Val lat con g
75
101
...
825* Sale
104
102 H
100
955*
975*
1085*
995*
995*
935*
June
835*
84
825*
84
825* Sale
825*
85
82
885*
95
Sale
955* Sale
935* June 12 96 5* June
1
1145* 1145* 113
114
113
June
8 1145* June
7
1135* 1145* 1135* 1145* 1135* June 6 115
June 19
J
Green Bay Ac West deb ctfa A
Debenture ctfa B...
Greenbrier Ry 1st gu g 4s...
7
7
Jan. 25
Jan. 13
June 27
86
Sale
98
J
.......
m.OOO
20,000
5,000
795*
995*
82
94
905*
1005* Sale
1005*
1025*
995*
895* Sale
2
June 21
90
2
June
26
95
81
13
June
...
1005*
108
110
1075*
1055* 1055* 1055*
108
109
1065*
1045* Sale
1035*
87
Sale
855*
855* Sale
8
June
935* June 30
1005* Jan. 18
7
June
975* June
June 19
.............
Penn coll trust g 4s..........1951
60 yr conv g 4s Ser
A.........1953
Do
109 H
1996
86
1045* Sale
1055* 1065*
109
1095*
...........
Adjust income 5a
2,000 Illinois Central lat g 4a
371,000
103
101
95
O
June
...
75
995*
....
85
1005*
1956 MN
1941 M
El Paso Ac S W lat Ac ref 5s
1965 A
Erie 1st con extended at
7% to .1930 M
Erie 1st con Ac prior lien 4s
1996 J
Sale
Waco Ac N W Div 1st 6a
1930 MN
Houa Belt Ac Ter lat
5a.........1937 J J
1,000 Houat E Ac W Tex lat 5a........1933 MN
"7,666
80
104
65:666
20,000
93]
32]
1035* 104
O
Registered..
2,000
895* June 15
28
80
Dul So Shore Ac Atlantic
g 5s....1937 J
East Ry M No Dlv lat
g 4s
1948 A
............
1,000 Houst AtTex C 1st g 5a int gu
l"0',666
11*
32 5*
O
64.000 Hock
416:660
34
34
103
1940 MN
Gulf Mob At Nor lat
5H»
1950 A O
lat mtge gold 5a series C
6,000
1950 A O
1,000 Gulf Ac Ship Island ref 5s...Feb 1952 J J
243:606
905* June 12
965a June 13
93
97
78
A
Sale
Sale
102
104
025*
~255*
""f.OOO
91
June
6
June 27 100
Jan.
5
June 25
965* Feb. 27
June 27
955* May 10
7
995*
99
Feb
"2",666
104
975*
035* Sale
965*
97
J
—1936 J
June
1065* Jan.
May 24
7
935* June 12 945* June
1
102
June 12 103 5* June
1
1045* June 29 1055* June
1
1035* June 25 1045* June 15
102
—I II
Sale
Del Rlv RR Ac
Bdge 1st gu g 4a..1936 F
Den Ac Rio Gr 1st cons g 4s
.....1936 J
77
99
945* Sale
107
7,000 Gal H At San Ant M At P lat 5a..1931 MN
2d guar exten 5a
11,000
1931 J
J
31:666
98
Sale
1065*
...........
110,000
62,000
177,000
220,000
Sale
955* Sale
D
95 5* June
Sale Prices.
June 13 1105* June 12
June 13 1075* Apr.
3
755* June 12
109
1930 J
6,000
Consol gold 5a..
1943 J
J
4,000 Fla East Coast lat 4H>-........ 1959 J D
512,000
lat Ac ref 5s ser A...
1974 M S
19,000 Fonda John Ac G1 gen
re(4H<... 1952 MN
9,000
1,000
56,000
1,000
5,000
59,000
106,000
9,000
546,000
June 27
1937 MN
.........
"3",666
995*
1935 A O
Erie Ac Plttsb gen gu
g 3 4® ser B. 1940
16,000
Series C 3H®
1940
302,000 Est Railroad extl a f 7a
1954
3.000 Fla Cent Ac Pen lat Id gt ext
g 5s. 1930
"1:666
75
765*
Highest.
Prices.
June 22
May
7
7
965* Sale
955* June 30 97 5*
99 5* June
995* Sale
4 100
1095* 108 J* June
1 1095*
100
100
June 16 1005*
100
Gen
1,643:666
June
765*
1005*
5,000 Elgin Jol Ac East 1st g 5s
13:655
Sale
Sale
East Tenn Va Ac Ga dlv 5a
stpd
6,000
Cons lat gold 5a...
603:665
75
--
975* Sale
Registered.
955* June
77
Lowest.
Prices.
June 22
June 12
June 23
June 30
June 16
June 13
June
7
June 27
75
108 H Sale
5,000
43:660
Sale
975*
75
"79*
J
Consol gold 4 H*
Ask.
90
825*
795*
D
10-year convertible 5a.......
15-year 5H>
10-year secured 7a
Highest.
945*
97
D
6,000
29,000 Detroit River Tunnel
126,000
975*
90
Non-cony deb 4s
...AAcO 1955
Non-cony debenture 4s
.JAcJ 1956
Temporary ctfa of deposit.
"4", 665
Sale"
94H
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.
Sale
105
991
1015* 100
June 22 100
105J* 106
107
105
June 13 110
116
1025* 104
1005* June 13 104
935* Jun30 93 H June 30 93
"995* 99
995*
June
7
995*
97
985
98
June 27 100
95
90
June 25
95
91
*95"
June 27
93
ff §*"
7§1 Sale"
Des Plainea Val lat guar
4Hs....1947 M S
Detroit Ac Mack lat lien g 4a..... 1995 J D
Gold 4a
1995 J D
"2:660
Ask. Bid.
99 5* Sale
97 H
98
non-conv 4a.... 1930
Non-conv debenture 4s....... 1954
Non-cony debenture4a....... 1955
...
258:666
99H
June 30.
Consolidated Ry
...
8,000
40,000
6,000
Ask.
109H
107 H
Refunding 8c ext 4H«
--.--.1935 MN
Col Ac Hock Valley lat ext
g 4a....1948 A O
Col&Tol lat ext 4a..
1955
Conn Ac Passum Rive lat g 4s
.1943
17
PRICES IN JUNE.
June 1.
105 5* 106
Coal Riv Ry 1st gu 4a............1945 J D
Colo ft Southern lat g4a........1929 F A
174,000 Cuba Northern Rya 1st 5H*-1942
145,000 Cuba RR lat 50-yr g 5a
1952
47,000
lat Ac refund 7H* serlesA...... 1936
6,000
lat lien Ac ref 6s seriea B.
1936
158,006
EXCHANGE-BONDS
105 H Sale
99
Sale
109
1085*
104
95 5*
925*
Jan.
4
90
1035* June 12 108]* Jan.
97
June
9 101
Jan.
105 5* June 15 108H Jan.
1055* Mar. 26 107
83
92
.....
Sate
1025* 1035* 103 H June 12 106
June 12
97
June
875* 88
9 1005* June 21
1055* 107
1055* June 15 1055* June 15
June 28
935*
955* May
9
97
4
6
3
31
Apr. 28
Jan.
3
June.
N. 7.
Value.
3
1928.
Jan.
STOCK EXCHANGE.
%
j
J
j
J
104
j
J
59", 656
1st gold 5s series C
132,000
137,000 Int Rys of Gent Amer 1st
1st col trust 6s
41,000
First lien Be ref 6His-405,000
T.666
124,000
3,000
134,000
123,000
232,000
10,000
Iowa Cent
1956
...1956
B
j
J
j
j
J
j
F
A
J
D
40
18,000
7,000
174,000
S
J
1961
....1937
103
101*4 Sale
79 *4 Sale
102*4 Sale
93 *4
95
J
90 *4
93
103 h
J
D
J
D
85 *4
1954
1940
2003
Registered
1945
Lehigh & N Y 1st gu g 4s
Lex 8c East 1st gu 5s
1965
A ....1962
gold 6s.__._
1935
Little Miami gen 4s series
101*4 104
F
A
J
"4",656
76,000
56,000
19,000
90,000
ll",666
10.666
5,000
25,000
42,000
48,000
9,000
16,000
"T,666
J
43
44
50
75
Sale
Sale
91% Sale
101
M N
111*4 Sale
105 H 107
103
106*4
92*4 94
115*4 115*4
A O
O
A
M S
O
A
A
112
"97
99*4 10154
999* 100
93
94*4
100*4
93
2
38
Mar. 12
52
37*4 Mar. 20
10*4 Feb. 17
95
Apr. 10
49
44*4 June 20
17*4 June
1
95*4 June 7
7
97
98%
102
102*4
104*4
109*4
108*4
104*4
102 H
102*4
95*4
68*4
102
93 *4
98*4
Sale
Sale
108*4
104 *4
103"
103
Sale
94
5s..
cons
103
95
88*4"
105
96*4
J
D
J
J
92
90
96*4
100*4
8
Sale
83 *
76
81
101*
101
83 J
S
A
4
1
Sale
100
90
99
98
June
June
June
90
June
M
101*4
94*4
102
94*4
June 21
3
1
Jan.
Mar.
Feb.
Jan.
18
18
Jan.
5
Apr.
Jan.
5
5
14
2
21
Feb.
Jan.
4
June
May
9
14
13
102*4 May
105*4 June
102
109
Apr.
104*4
103*4
102*4
96*4
Jan.
June
June
100*4 June
102
Apr.
101
95
June
6854
100*4
88*4
92*4
Jan.
June
June
May
71
3
7
Feb. 28
Apr.
4
Apr.
May
9
9
102*4 Feb. 17
94*4 Feb.
98*4 Jan.
June
May
103*4 Jan.
100*4 Jan.
103*4 Jan.
7
16
26
30
Jan.
3 79*4 Apr. 17
75*4 June 27 82*4 Jan. 20
6
May
8 101*4 Jan.
74
4
100
88
Mar.
6 88
99*4 May 24 102*4
100*4 Mar. 17 101 *4
97*4 Jan. 21 97*4
90
June 29 100
11
14
102*4 Feb. 11
3
105*4 Feb.
110*4 Jan. 31
100
June
June
70*4 June 12
76
5
21
29
Mar. 17
96*4 June
75*4 June 27 75*4 June 27
100*4 100*4 June 19 101*4 June 6
101*4 100
101*4
4
Apr. 25
Jan.
102
99*4 Mar.
96*4 Mar.
97*1 May
93*4 May
100*4 May
100
75
Jan.
Jan.
103*4 May 29 106
95
June
4 99*4 Jan,
80
88
Apr.
98*4 June
98*4 June
June 6 101*4 June 12
91
June 30
June 15
June
7
94*4 June 26
94*4
June
102*4
100*4
111**
106*4
103*4
92*4
115*4
91*4 June 11
June 19 101*4
102*4 June 22 103*4
June
5 107
June
Junt
Feb.
8
107 % June
102U Jan. 16
5
93% Jan.
91
Jan. 19
100*4 May
91*4 June
100
75*4
77
99% Feb. 21
June 29
92*4
6
Mar.
Feb. 16
Feb.
6
Jan. 21
J
M
June
Apr.
June
94
98*4 100
100*4 101
—-
Q M
J
95
Jan.
92
90
June
Sale
91
76*4
79
101*$
MN
O
J
J
97 H
86 *4
90
100
Sale
85
87
90
99^
99*4
83*4
99*4
99*4
90*4 96
98*4 100
u
99
97*4
96*4
94
95*4
95*4
91*4
97 h
99*4 June 11
99*4 June
2
94*4 June 13
95
June
6
98*4 June 13
98*4 June 13
96
June
June
6
2
June 13
92*4 June
4
88
June
99
96
June 15
90
54*4
50*4
50*4
53
50*4 June 21
48
51
49
17*4
18
20*4
17*4 June 21
17*4 June 7
58*4
54
Sale
19
16*4
18
90*4 Sale
18
88*4 Sale
88
1931
91*4
92
J
99*4 100*4
102*4 103
J
103
103*4
8
94*4 Sale
M S
J
......1949
J
J
1990 J
D
A.........1962 J
J
1962
J
J
1978
1967
J
99*4 93*4
99
98
99*4
100
Sale
100
101
Sale .101*4 Sale
100
101
101*4
100*4 100*4
92*4
93*4 Sale
94
Sale
93*4
96*4
99*4
92*1 Safe
J
95*4
99*4
90*4 Sale
Missour-Kansaa-Texas RR—
A
O
104*4 104*4
92*4
91*4
108"" Safe"
Sale
Sale
Sale
f97*4
Sale
Missouri Pacific RR Co—
A......1965 F A 103*4 Sale
82*| Sale
..1975 M 0
1977 M S 102*4 Sale
1,391,000
94
July 1938 MN
7,000 Mo Pac 3d 7a ext at 4%
J
102
Mobile 8c Blrm prior lien g 5s ...1945 J
J
J
Small.
99*4
J
92
94
Mortgage gold 4s.............1945 J
3,000
J
J
Small....
86*4 89
1st Be refund 5s series
General 4s...
1st Be ret 5s series F
........
3,000 Mobile Be Ohio gen gold 4s......1938
Montgomery Div 1st g 5s
..1947
5,000
Refunding «c Improv't 4Hs ...1977
201,000
Mohawk & Mai 1st gu g 4s......1991
"5", 000 Mont Gent 1st gu g 6s..........1937
Registered......
1st guar gold 5s...
-.1937
.2000
20,000 Morris 8c Essex 1st gu 3H«
M S
178,000 Nashville Chat 8c St L let 4s
....
F
M
A
S
M S
J
J
J
J
96
104*4
99*4 Sale
ml &*
J
J
J
D
F
A
85*4
86*4
100*4 Sale
1937 F A
103*4 106*4
1978
105*4
102*4 Sale
79*4 Sale
100*4 Sale
95
94
90
,
95*4
99*4
88*4 Sale
June 20
58*4 June 2
51*4 June 11
19
21
1
June
6 100
June 13 1013
June 27 1013
June 9 94
100*4 Sale
June
6
June
2
June
4
June 15
June 2
June 30
June
1
June
1
June
93
June 12
June 13
June 11
1
5
88
June 28
77
98
92
94*4
June 30
100*4 June 14
Sale
99*4 Sale
79
June 27
June
1
June 29
99*4 June 4 100
86
June 12
90*4 June 1
100*4 June 15 .102
100*4 101
88
85*4 87*4 June 2 90
96*4
94*4 June 12
95*4
96
105*4 Sale 101*4 June 13 105*4
100!
993
June
93*4
90
88
92
89
June 25
84*4
84*4
97*4 94*4 96
99
Sale
102*4 101
96*4 96*4 95*4
97*4 Sale
90
97
96*4
109
112*4 111
111
113
94*4
105*4
103*4 105*4 100
81*4
82*4
83*4 Sale
94*4 93*4 Sale
101*4 106
103
106
6 94*4 June 21
June 30
June 26 101
June
1
June 13 98
June
14
Jan.
11
Apr. 26
57
Apr. 25
May 2
May
IP June
92*4 Jan.
June 13
833
943
June
June
1
4
4
5
6
14
Jan. 14
May 2
Jan. 21
Jan.
8
95*4 May 28 96*4 May
June 29
98
Feb. 27 100
3
86
June 12 92*4 Jan.
100*4 June
87
May
94*4 June
101*4 June
15 104*1 Jan. 16
5
18 92*4 Jan.
12 99*1 Mar. 30
6
13 109*4 Jan.
100*4 June 14 103*4
77
June 12 83*4
June 13 10254
98
June 11
93
97*4
Jan.
29 103
4 100
84*4 June
99
3
7
5
May 22
Jan,
Jan.
Feb.
Feb.
96*4 Jan.
92*4 May
Feb.
84*4 May 25
84
Mar. 24
5
29
24
11
18
98*4 Apr. 12
105 *u Feb. 20
99*4 Jan.
6
Feb. 25 97*4 Jan. 24
3
May 28 112*4 Jan.
June
95*4 June
111
104*4 Jan.
80
June 13
92 *4 June 5
4
1 100*4 Mar.
June
6 101
June 13 103*4
100
June 27 103*4
92*4 June
9 96
97
June 13 111
10
Feb. 28
90
99
100
103
...
3
30
97
993
June 13
93*4 June
Jan.
Jan.
Jan.
Jan.
103
103*4
100*4
84*4
97*4
99!
95*4 May
95*4 Apr.
90
Apr.
42
Mar.
40
Feb.
14
Mar.
11*4 Feb.
June 15
5
May
4 89*4 Mar.
Jan.
May 18 100
94*4 June
98*4 June
98
May
94*1
90
J
883
993
84*4
J
A..........1946
Nash Fla 8c Sheff 1st gu g 5s
5
92
June 13
Jan.
88*4 June
96*4
93*4
24
Jan.
Apr.
June
June
72
70*4 Sale
100*4 102*4 100*4 102*4
99
101
91
M
J
93
3
Jan,
101
1
6
Sale
June 18
105*|
Sale
106*4 109
106*4
June 12 104*4 June 26
105
107*4 104*4 105*4 102
101*4 Sale 100*4 101*4 100*4 June 20 101*4 June 1
101 *4
100*4
101*4 103
June 19 101*4 June 20
103
100*4 102*4 101
*81 *
95
18
31
31
Jan.
92*4
108*4
100*4
74*4
103
12
Feb.
Jan.
Jan.
June
101*4
91*4
90*4
Mar. 19
86
90
105
95*4 Sale
98*|
105*4 Apr.
100
99*4
100*4
105*4
104*4
103*4
87
111
94
25
100
June
5
92*4 June
Jan.
96*4 Apr.
5
96*| May 14
IP
June
99*4 June 12 101*4 June
6
Mar. 22
96
May 25
97
98*4 June 14
4
94*4 June 4
4
June 27 100*4 June
June
8
91*4 June 4
93*1 90
June
6
98*4 June 23 100
101*4
June 19
98*4 June 13 100
100
June 19
91*4 June 8
90*4 90
100
101*4
103*4 103*4 103
15 103
8 95
98*4 Mar.
102
96*4
June
June
79
81 *4 June
102
74
25-year g 5H®
1949 M
MStP&SSMfc Cent Term
1st Chic Term s f 4s........1941 MN
Jan
90
13
106*4 Mar.
94*4
97*4
Sale
102*4 104*4
82
5s gtd as to int..
10-yr coll tr g 6 Ha
100*4 101*4
90
93*4
"99*4
M N
......1938
1938 J
cons
1st
96*4
89*4
99*4
98*4
Sale
91
100
M N
J
1st
94*4
96*4
June
Mar. 31
Mar. 24
Jan.
3
Mar. 22
16 103
81
100*4 100*4 June 29 101*4 June 14
99*4 94*4 June 26 94*4 June 26
92
...
98*4
J
66",066
100
96*4 Feb. 15
97
June
90*4 Apr.
98*4 Mar.
June
June
108
105
110
19
99*4 Feb.
June
Apr. 26
Apr. 30
May
7
June 28
8
8
2
87
8
May
June 29
100
100
June 25 100*4 June 25
85
June
1
June
8
June 15 81*4 June 15
99 *4 June
1
June
6
June 18
May 10
96*4 Feb. 18
90*4 June
June 16
June 15 102
3 100
923
993
733
993
90
93
96*4 June 6
93*4 Jilne 21
June 30
June 26
12
88
107*4 June 8 107*4 June
101*4 June 8 101*4 June
June
88*4 June 12 91
88*4 91*4
107*4 110
96*4
97*4
91*4 93*4
100*4 101*4
99*4 Sale
106 *4 107*4
J
J
1938
158,000
73,000
22,000
19,000
June
June 11
105*4 June 29 108
105*4 107
104*4 104*4 June 6 105*4 June 9
"99*4
A O
7,000 Midland of N J 1st ext 5s .......1940
1929 F A
2,000 M L S Be West ext s f 5s
Mil & Nor 1st ext 4H» (1880)
1934 J D
1934 J D
"uf, 060 Cons ext 4%$ (1884)
Mil Spar & N W 1st gu 4s
1947 M S
J
Milw & State Line 1st guar 3*48-- 1941 J
MN
11,000 Minn Be St L 1st cons gold 5s ...1934
MN
Temp ctfs of deposit......
15,000
1st & refund gold 4s
1949 M 8
106,000
Ref Be ext 5s series A
1962 Q F
396,000
95,000 M St P & S S M 4s stpd
Registered....
110
103*4 106
103*4 105
92*4
93*4
97
1929
20-year debenture 4s
553,000
Jan.
June 28
June 6
June 22
June 2
June 15 100*4 June
8
June 2
June
8 92
June 16 93*4 June 13
101*4 101*4
101*4
1951
1952
1st gold 3^s
108
95*4
J
Registered
Jack L Be S gold 3«s
Sale
108
O
MN
Lines 1st 4s... 1939
1959
Manito S W Colonlz g 5s
1934
Man G B Be NW 1st gu 3*4«
1941
Mich Cent Det Be Bay City 5s
1931
Registered
......
Mich Air Line 1st 4s
.1940
192,000
91
MN
1st ext 4s
40-year 4s series B
Pr lien mtge 4Hs ser D
Cum adjust 58 series A
99*4
89*4 Sale
99*1
94% Jan.
46
13
25
92*4 May 10
1
1
June 29 88*4
June 28 93*4
June 16 100
June 13
75*4
94*$
97%
12 101*1 Jan.
Feb.
June 15 102
96
81*4 Feb. 15
M N
Manila RR South
Prior lien 5s series
94
90*4
88*4
90*4 Sale
91*4 98*4
103
100*4 104*4 100
100
100% 100*4 101*4 100
81
86*4
85
Sale
81*4
82*4
84*4 80*4 85
99*4
99*1 Sale
99 *4 Sale
97
97*4
97*4
98
Sale
...
...
38,000
65,000
102,000
395,000
June 20
93
101*4 102 *4
M N
1940
16,000 Mississippi Cent 1st 5s
274,000 Mo Kan Be Tex 1st g 4s
100
100*4
15
95*4 June
93*4 Sale
93*4
93*4
98*4 100
74
74*4
99*4 101*4
91*4 Sale
Sale
99
43
June 20
June 28
29
June
95
2
8
June 21
Feb.
97 *4 June
99
June
June 15
43
99*4 June
June 14
90*4
93
*93 *4
94
107*4
101*4 102
90 *4 Sale
Registered........
1940 J J
Coll trust gold 5s_.
1931 MN
10-year secured 7s
1930 M N
A O
1st & ref 5%$ series A........2003
1st & ref 5s series B
2003 A O
1st 8c ret 4%s series C
2003 A O
NO Be Mobile 1st g 6s
1930 J J
2d gold 6s
1930 J J
Paducah Be Mem Div 4s
....1946 F A
St Louis Div 2d gold 3s
1980 M S
Mob & Montg 1st g 4%n
1945 M S
J
South Ry joint Monon 4s.....1952 J
Atl Knox & Cin div g 4s
1955 M N
Louis Cin Be Lex div 6 4Hs
1931 M N
Mahon Coal RR 1st 5s
1934 J J
1st Be ret 6s series
1
1
June
89
Sale
43
47
12*4
15
17*4 Sale
95 %
96*4
102 *4
106*4 107
101*4 101*4
92H
MN
gold 5s.........1937
Unified gold 4s
74,000
87 *4
87
99 H Sale
99 54 Sale
Q J
11,000 Long Island 1st cons g 5s..July 1931
J
1st cons gold 4s.......—July 1931 Q
2,000
Gen gold 4s
1938 J D
21,000
Gold 4s
1932 J D
10,000
Unified gold 4s
1949 M S
8,000
Deb gold 5s.......
......1934 J D
26,000
M N
20-year deb 5s
1937
19,000
Guar ref gold 4s...
1949 M S
69,000
J
N Sh Bch 1st cons gu 5s_ Oct. 1932
1945 M S
"8",006 Lou & Jeff Bridge gu g 4s
Lou 1st & Nashr
June
98*4 June
95
Mayj25
104*4 Feb. 10 104*4 Feb. 10
June 28 108*4 Feb. 25
104!
4
June 28
99*4 Jan.
86
77*4 Feb. 15 77*4 Feb. 15
M N
........2003
Registered
... .2003
2003
12",665 Leh Vail RR gen con 5s series
1941
10,000 Leh V Ter Ry 1st gu g 5s
163,000
:::::
86
1997
Gen con8 4^s
Long Dock cons
46
Sale Prices.
June 23 92
June 20 105
100
June 15
June 13
84
100
Sou g 3^s...l997 J
Term 1st 5s
1st gu g 4%9
Leh Val (Pa) gen con g 4s
Registered
45
92
95
J
gold 4s.........—1928 M S
M N
25-year gold 4s......
....1931
MN
Registered.........—..........
Leh V (N Y)
Sale Price.
88
June 30
June 20
June 12
95
96
98*4
97*1
94
Debenture
*8" 600
Sale
96
J
Leh Vail Harbor
99*4
86*4 Sale
95*4
96*4
98*4 Sale
93
90*4
J
Registered
130",666
16*4
96*4
J
1961
Sale
*4 Sale
12 H
D
96*4
50
40
M
Sale
Sale
92*4 Sale
97*4 Sale
98 *4 Sale
94*4 95*4
91*4 Sale
1941
Lake Shore 8c Mich
90
98 *4
Sale
83
1st gold 5s_.........1938
2nd gold 5s
89*4
89*4 Sale
100
June 20 100
100*4
100*4
104*4 106*4 104*4 June 28 107*4
86*4 June 28 91
87*4 Sale
99
MN
...1951
James Franklin 8c Clearf 1st 4s.. 1959
Kal Alleghan & G R 1st gu g 5s.. 1938
Kanawha & Mich 1st gu g 4s.....1990
K C Ft S 8c M ref g 4s
1936
K C Be M R Be B 1st gu g 5s
1929
Kan City South 1st g 3s
1950
Ref 8c Imp 5s
Aprill950
Kan City Term 1st 4s..
.1960
Kentucky Central g 4s..
—1987
3.000
35,000
30,000
177,000
229,000
Sale
101*4 Sale
M N
1st & ref 48.....
gold 5s
107"" Sale'
J
107*4 Sale
Certificates of deposit
Lake E & W 1st
Sale
97
.....1941
...1947
Plain
94
102
89
90
Highest.
Highest.
Sale Prices
Sale Prices.
88
June 23
Ask.
Bid.
Ask
1.
Lowest.
J
5s ....1972
3,000 Kentucky & Ind Term 4%a
Stamped
•
6,000
12",656
89 *4
Lowest.
June 30.
l.
Bid.
104
Stamped
1st mtge gold 5s series
June
Ask
Bid.
15,000 Indianapolis & Louisv 1st gu 4s. 1956
....1965
10,000 Ind Union gen & ref 5s A
Gen & ref guar g 5s ser B.
1965
86.655 (nternat Be Gt Nor 1st 6s.......1952
Adj mtge 6s series A-_July 1 1952
113,000
RANGE SINCE JAN.
PRICES IN JUNE.
Price
Jsf
BONDS
Sales in
14,000
7,000
35,000
1,000
EXCHANGE-BONDS
N. Y. STOCK
18
13 194*4 Jan.
13
Mar.
1
92*4 June 5 96*4 Apr.
103*4 Feb. 10 104*4 F&b.
0
80
June 13
88
9
N. T. STOCK EXCHANGE-BONDS
Sales in
June.
Price
3
1928.
BONDS
Value.
N. Y. STOCK EXCHANGE.
PRICES IN JUNE.
Ask.
June 1.
Bid.
June 30.
Ask. Bid.
Lowest.
Ask.
National Ry of MexicoPrior lien 50-year 1 f
July 1914
recta
warr
No 4
Guar 70-year a f 4s
28,000
51,000
"T,666
Assent cash
warr
rect
14% Bale
Not 4
... —
F
F
J
J
J?
102
91%
13% June
9
14% June
1947 M
1933 M
99%
.....
101%
107% 108%
108
96% Sale
104
Sale
110% Sale
94% Sale
101
Sale
107% Sale
85%
Sale
95%
95%
Sale
83%
85
93%
97%
Sale
85%
83
86
80%
81%
Safe
78%
83%
85
97%
96
82%
103% Sale
107
Sale
106% 107
101% 101%
104
105
92%
100
100%
102""
100
103%
107% 108%
104% 107%
100% 102
82%
101%
100
99
101% 101% 100
M S
92% June
8
99
June
95
4
8
June
June
6
102% June 26
106% June 29 108% June
2
82% June 7
81% June 21
95% June
8
85% June
1
81% June 21
June
15
96
97% June
6
97
June 13
78% June 11
78% June 12
79% June 21
81% June 19
79% June 16
83 % June
2
95% June 25
97% June
95% June 20
99% June
101
June 28 102%
June 13 106%
105% June 15 106%
97
June 15 100
105
5
99% June 22 100
105%
100% 100
June 20 101% June
2
Sale
Sale
82
82
84
Sale
81
83
75
Sale
73
83
117
105% Sale
82%
77%
83%
Sale
Sale
81%
112%
Sale
105
Sale
"81%
"92" "92%
72
91%
91%
79%
Sale
92
IV*
90%
79% Sale
79
Sale
75%
75
Sale
70%
79
Sale
91%
Sale
82% June 19
79% June 20
72% June 13
June 19
June 14
85
79
Registered.. .............—1996
Div 1st At gen g 4s—....—1944
60",666
16-year convertible 6s...-..-1929
39",006
Pocahontas C Ac C Joint 4s..1941
North Cent gen At ref 5s A
1971
"2',666 Gen At ref 4%s series A stpd._1975
23,000 Northern Ohio 1st guar g 5s.... 1945
185,000 Northern Pacific prior lien 4s...1997
3,000
Registered
........1997
201,000
Gen lien ry Ac Id gt 3s....Jan 2047
Registered
Jan 2047
23:660 Ref Ac Impt 4H* Series A
..2047
Registered
275,666 Ref At Impt 6a Series B.......2047
Registered
99% 102
90% Sale
100
96%
Sale
96%
102%
105% Sale
108%
105% 107
98
Sale
A
96%
97
J
96
96
M S
J
D
M
8
M
8
96%
107%
74
102
86% Sale
102
Sale
~ "
94
Sale
97% Sale
J
J
75%
96
72
70
103
June
4
104
109% Sale
109
109%
109
...
105% 108
89
Ohio
Connecting Ry 1st 4s....—1943 M S
Ohio Ind Ac W 1st pref 5s
Apr 1938 Q J
Ohio River RR 1st g 5s.........1936
Apr.
97% Jan.
104% Jan.
110% Jan.
92% June
QQ
16
13
22
10
30
14
109% Apr. 19
107
June
106% June
4
6
6
7
82%
81%
95%
97%
June
7
June 21
87% Jan.
6
85% Mar.
9
June
Apr. 25
99% Jan. 13
98% Mar. 14
96
June
99
8
13
78% June 11
78% June 12
79% June 21
81% May 11
95% June
96% Jan.
95% June
87
June
100
Mar.
83% Apr.
100
June
100%
92%
99%
100%
Jan.
6
86% Feb. 11
82% Jan.
4
9
4
98% Apr.
9
96% Feb. 27
Feb.
Mar.
103%
107%
107%
102%
105%
92%
June
Jan.
5
Mar. 28
100%
June
May
1
Apr.
1
May 29
Feb. 10
Mar. 5
Mar.
Apr. 17
100% Mar/14
Mar.
100
I®
June 20
Mar. 28
Mar. 30
Apr. 16
Mar. 29
101% Feb. 20
June
90
Mar. 14
9
83% Feb.
81% Jan. 31
June
79
June
88% Jan.
88% Jan.
73
June
80
76% June 27
89% June 12
87
109
115
June
104% June
Jan.
16
105% Apr. 10
76% June 27
1
89% June 12
2
89
72% June 13
79
June
1
70
76
June 18
12
12
118% May 15
2
June
11
Feb. 10
112% June
79% June
91% June
91 % June
89
June
13
92 % June
88% June
Sale
103
99*
5
92 % June
6
88% June
92*
93%
107*
98% 101%
97
98%
June
June
June
June
June
23
73%
12 102%
12
86%
13 102%
23
5
6
94
June
June 12
June
June
June 12
82% Jan. 18
94% Mar. 22
94%
93% Apr. 20
72% June
Apr.
9
17
June 18 107
June
1
2
18
June 27 103% June 27
June 4 95% June 20
June
5
94% June
1
92% June 20
95
1
97% June 21
97% June 21
98% June 29
97
June
9
Sale
92% June 25
90%
68
70
Sale
91% June
7
67% June 23
June
80% Mar.
Mar.
95
Feb.
2
89:
Jan.
96
92
Jan.
23
21
13
89% Jan.
92% May
§8* Apr.
80
May
70% June
99% Jan.
83% June
100
Jan.
Jan.
Apr. 10
5
23
92
Jan.
103
97
Jan.
1
Jan.
102
Jan.
Jan.
7
28
11
1 103
102% June
Jan. 27
3
102% June 20 105% Jan.
107
June
107
103% June
93% June
95% Mar.
93
98
97
June
6
Jan.
Jan.
31
3
97
11
Jan.
30
103% Feb. 28
9 103
7
70
4
June 23
1
Apr. 19
96
190
176% Mar.
92% June
Feb.
Jan.
96
June
101
June 18
106% May 23
June 25
June
7
June
Jan.
83
80
94% June
91% June
Feb. 28
97% Jan.
97
Jan.
4
20
72% Jan.
6
4 69% Feb.
June 20 105
Jan.
7
Apr.
4
115% June
9
113% June 19 117% Feb. 10
106
5
105% June 19
103% June 13
109% June 2
105
May
4
June
105% June 15
2
109% June
107
June 26
June 11 100
102% 100
Sale
83% June 30 85
86%
June
99% June 20 100% June 30
114% 113% June 19
115%
113%
105% 105% 110
105% June 19
106
105% 109% 103% June 13
109%
109%
109% June 2
104
105% 102% f05% 107
June 26
106
78
70
91% June
June
June
1 102% June
June 20 104% June
104
104
86
June
81
Sale
101
82%
78% Mar.
72% June
June 11
June
7
96
103%
110%
SaleSale
D
Apr.
24
109% Mar.
9
109% Mar. 14
110% Feb. 29
107
June 26
100
June 11 102% Mar. 22
83% June 30 88% Jan. 13
96
106
96
J
Feb.
June
5
70%
72
70%
99% 101% 102%
85% Sale
83%
101% Sale
100%
92
93
91%
92%
94% 90%
Sale
67%
69% 65%
100
100%
72
103%
1,000
General gold 5s. ...........—1937
18,000 Oregon RR Ac Nay con g 4s
..1946
2,000 Oregon Short Line 1st con g 5s..1946
20,000
Guaranteed con 5s
..1946
Guar refunding gold 4s
243,000
.....1929
Jan.
1
June 20
80
Sale
Sale
116% Sale
2,000 North Wisconsin 1st 6s.........1930 J
6,000 Ogden Ac Lake Ch 1st guar g 4s..1948 J
F
98%
98
J
2d extended gold 5s..........1938 J
Paducah At Illinois 1st s f 4%a__1955 J
92%
88%
99
J
98% June
May
96% June
102% June
June 30
.....
102
"99% Safe
J
Feb.
101% Mar.
105
Jan.
99% Mar.
105% Jan.
100
Jan.
101
Feb.
100
106%
9
95% Apr. 10
June 27
1
77* June
112% June 14 117% June
2
109
June 29 109
June 29
104% June 29 105% June
1
79
96
102% Sale
102%
102
104% 105
104% 102%
102
105%
107
104% 106
103% 106
103%
94
94% 94%
95%
93%
96%
95%
94% Sale
93
93%
95%
95
Q J
Q i
Q F
Q F
Ref At Impt 5s Series C
.....2047 J
15,000
Ref At Impt 5s Series D
2047 J
1,000 North Pac Terminal 1st 6s
1933 J
1,000 Northern Ry of Calif guar 5s....1938 A O
94% Sale
88
89%
A
102
105
94% Sale
108%
108
109
98% Sale
J
101
105
101%
93%
92%
107% 108
107% Sale 107%
98
98%
92%
.....
June 28 101% June 28
June 16 94% June
1
June
5 108
June
5
June
June 30 108
June 20 99% June
7
90% Sale
90
Sale
90
June
80
80%
93%
Sale
80
June 22
88
95% Sale
J
054,000 Parls-Lyons-Med RR 6s
1958 F A
Sale
224,000
Sinking fund extl 7s.........1958 M S
Sale
159,000 Paris-Orleans RR extl s f 7s...
1954 M S 101% 8ale
201,000
External sinking fund 5Hs...l968
(M 8
14,000 Paulista Ry 1st Ac ref 7s
..1942 M 8 102*"
102%
89%
76
107%
A O
25:606
197,000 Oregon-Wash 1st Ac ref 4s....... 1961
26,000 Pacific Coast Co 1st g 5s........ 1946
3,000 Pacific RR of Mo 1st ext 4s
1938
94
89
81
73
....
8,000 Nerfolk Ac South 1st g 5s
1941 M N
*0,000 Norfolk Ac Western gen g 6s....1931 M N
5,000
Improvement At ext g 6s......1934 F
1,000
New River 1st gold 6s
1932 A
120,000
Norfolk Ac West Ry 1st con g4a.l996 A
Mar.
102
92
80
A
102
June
77% June
87
88
F
99% May90% Jan.
Apr.
91
A O
3
Mar. 21
97
—
J
15% May
105% Apr. 10 109
75
79% Sale
91%
MN
2
Apr. 11
100
83%
79%
M S
J
4
105% June
June 20
May
93
101
103% June 19 103% June 19
22
23% Apr. 30
100
105
June
June
June
June
102
«
.....
106% June 29 108
4
91
85% Sale
77% Sale
116% Sale
——1957 MN
79,000 N Y Ont At West 1st g 4s... June 1992
Reg $5,000 only
June 1992
5~3~,666
General 4s.
.......1955
N Y Prov Ac Boston gen 4s
1942
Registered..
1,000 N Y At Putnam 1st con guar 4s -.1998
14,000 N Y Susq Ac West 1st ref g 5s
1937
Second gold 4H»
——1937
29".o66
General gold 5s
1940
12,000
Terminal 1st gold 5s
—1943
205,000 N Y Westches Ac Bos 1st 4%a
1946
255,000 Nord Rys extl s f t%s
1950
121,000 Norfolk South 1st At ref 5s A.—1961
5
June
102
102%
105
Registered......—
1st Ac ref 4H( ser of 1927
1967 J D
Harlem R Ac Pt Ches 1st 4s...-1954 MN
June
104
1
Feb.
88
101
82%
85%
80%
81%
77% Sale
J
........1940
13
May
98% June 16 102% Feb. 29
85% Apr.
.................
Debenture 4s
9% Mar. 26
17
89%
8
J
102
June
97 % June
78%
105% Sale
Convertible debenture 3%a..-1956 J
Convertible debenture 6s..—1948
96%
96%
97% Sale
97%
98%
102% 102% 102% Sale
106% Sale
106% Sale
106
Sale
106% Sale
99
100%
97
99%
104
105%
103%
92
91%
100
99%
100%
100%
100
101%
92%
Non-cony debenture 3^»
1947 A O
Non-cony debenture 3J4S.....1954 A O
Non-cony debenture 4s....—1956 MN
99% June 25
92% June
1
98 % June
7
100 % June 29
5
Mar.
SB
N Y Ac Lbng Branch gen 4s.....1941 M S
N Y At N E Boston Ter 1st 4s
1939 M S
Non-cony debenture 4s......-1955 J
Sale
98
N Y New Haven Ac Hartford—
Non-conr debenture 4s....—1947 M
1
14% June
17% Feb. 24
90
88
....
96%
1930 M S
June
Mar, 22
100
"95% "96%
97% Sale
95%
99% Sale"
1932 F A
i6
101
91%
93
100% Sale
106% 107
83
...2000 MN
Registered...
...—--2000 MN
N Y Lack Ac West 1st 5s A....—1973 MN
1st Ac ref guar 4%» Ser B...—1973 M N
June
June
92%
106% 107
81
N Y Ac Harlem g 3%s
Registered..
Collateral trust 6s
&
99
82%
8
8
12
107
101
86
N
14% June 12
June'16
100
99% June
93%
91% June
98% 100% 98% June
Sale
100% 101%
98% June
103
100% 102
100% June
Sale
96%
96% June
104% 103
104% 102% June
A
4th ext gold 5s...............1930 A O
N Y Ac Greenw L guar g 5s
1947 MN
12% June 28
98%
99%
A
....
June
June 15
"92"
Sale
81%
77%
79%
77%
—......
19
21
88
87%
J
1998 F
....1998 F
15% June 28
6
101
92%
102
J
1998 F A
.*1998 F A
2,000 N Y Ac Jersey 1st 5s
89
Sale
J
J
N Y Lake Erie Ac West ext 7s
13%
88
MN
....
NY Ik Erie 1st ext g 4s
3d ext gold 4H»
12%
90 %
J
6.000 N Y Chic & St Louis 1st g 4s
1937 A O
A O
Registered
32~,666
25-year debenture 4s.........1931 MN
95,000
2d At impt 6s A B Ac C
..1931 MN
182,000
Refunding 5H> series A......1974 A O
197,000
Refunding 5H> series B
1975 J J
21,000 NY Connecting 1st gu 4%» A...1953 F A
1.001
1st gtd 5s series B
1953 F A
487,000
23,000
Sale Prices.
20% June 22
98% 100
MN
.
82",000
Sale Prices.
85
98% 102
89%
92%
105"" 105%
J
.... .
...........
23
85
MN
192,000 N Y C Ac H R g mtge $%•
1997
17,000
Registered
.......—.—1997
121,000
Debenture gold 4s............1934
Registered.
33",666 30-year deb 4s of 1912.........1942
Mich Cent coll g 3^s
19%
11% Sale
m—
F
A
Ref Ac Impt 4H* series A—....2013 A O
Ref Ac impt 5s series C
—2013 A O
...........
19%
20% Sale
100% 100%
104% Sale
1998 F A
Lake Shore coll g 3%»
14%
19%
A
Registered...................
Registered
14%
18%
91%
148,000
513,000
2,000
4,000
50,000
10,000
120,000
14,000
01,000
4,000
324,000
19%
21%
101
Consol 4s series A...
25",666
16%
22 %
101
J
J
203*555
Registered..
15%
20
A
Npt Ac Gin B gen gu g 4%a —..1945 J
N Y At Bkiyn Ac M B cons g 5a
1935 A
N Y Cent RR cony deb 6s....—1935 MN
Registered....
Sale"
88%
J
..1945 J
...
4,000
6,000
14%
20%
on
1,000 N J June R gu 1st 4s........—1986
4,000 N O 8c N East ref 4%a A
1952
107,000 New Orleans Term 1st 4s..
..1953
9,000 N O Tex Ac Mex non cum inc 6s .1935
52,000
First 5s series B
1954
22,000
1st mtge gold 5s series C
1956
111,000
1st 4H* series D
....1956
54,000
First 5%» series A
1954
Ifelooo
Highest.
Sale Prices.
J
J
on
First cons gold 4s.......
1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s......—1954 MN
New England RR cons 5s.......1945 J
J
Cons guar 4s
43,000
Lowest.
Sale Prices.
1977
AO
April 1914 coupon off
Assent warr
receipt No 5 on
Nat RR Mex prior lien 0 4%s ...1926
20,000
Highest.
W57
coupon on........
Assent cash
RANGE SINCE JAN. 1.
Jan.
Bid.
53,000
19
100%
99%
104%
103%
95%
103%
94%
95% June
5
1
91
98% June 20 100
Jan.
13
8
90
80
Jan.
Jan.
3
6
26
4
95% June
1
100%
Sale
100
103
Sale
103% 103
95
Sale
Sale
103
Sale
Sale
Sale
96
98% June 12 100% June 22
102
June 13 104% June
1
102% June 15 103% June 6
93
103
June 11
^
5
June
83% June
„
103% Mar. 22 104
Apr.
9
101% June 28 104% Jan. 13
92% June 28 96
Jan.
9
108
June
6 110% Feb.
107% June 30 111% Feb.
96% June 22
June 29 103% June 22
June
June
95% Apr.
102
May
100% Jan.
96
Jan.
101% Jan.
101
Jan.
93
June
101% Jan.
p
95*
102
101
100*1
105 i
104
Jan.
Jan. 23
Jan. 17
May 24
May 11
May 21
96 % Apr. 25
2
104% Apr.
N. Y. STOCK EXCHANGE-BONDS
Sales in
June.
Jan. 3
1028.
EXCHANGE
Ask,
Penn RR con sol
236",000
40-year 5s
................1964
Pennsylvania Co—
Guar 3Ks coll tr reg ctfs
1937
Guar 3Ms coll tr ctfs B.......1941
Guar g 3Hs tr ctfs Series C...1942
Guar g 334s tr ctfs Series D—1994
Guar gold 15-25-year 4s....... 1931
40-year guar tr ctfs 4s Ser E..1952
............1948
Stamped dollar bonds...... 1948
Consol 4K« Issue of 1915...... 1960
General 434® Series A
1965
Consol gold 4s
10-year secured 7s
5-year sfecured 6^s...
F
D
D
A
O
F
A
F
.-....-.1930
1936
Registered...........——
59,000
10,000
98
A
J
Ask.
97
98
97
103 k 101
99 k
Sale
106
ale
103 k
Sale
109 k
A
Sale
104k
101
109
Sale
103
Sale
111
Sale
Sale
tale
Sale" 103k
104
M S
F
88k
"89k
87 k
"89 k
97 k
92k
Sale
93
98 k
A
J
D
A
O
"2"66o
Sale
MN
"A"
1977 A O
4s.......1940 A O
Income 4s
-—1990 A O
Peoria 8c Pekln Un 1st 5Ks A...1974 F A
J
Pere Marq 1st 5s Series A.......1956 J
1st 4s Series B
1956 J J
M.N
Phlla Bait & Wash 1st g 4s
1943
General 5s Series B
1974 F A
1st & ref gold 4Kb
Peoria & East 1st cons
70,000
11,000
2,000
2,000
20,000 Philippine Ry 1st 30-yr s f 4s... 1937
4,000 Pine Creek registered guar 6s... 1932
6,000
1,000
4,000
1,000
1,000
Ser A..1940
P C C & St L guar g 4ks
J
J
D
A O
O
A
Con
MN
Con
Con
Con
Con
11,000
1,000
Con
Con
Con
271666
Gen
53~66o
101k Sale
01K
92 K
44K
45 k
10734 Sale
92
General g 5s ser B
87 k June 22
87 k June 12
6S-.1932
2d guar 6s...
1,000
..1934
4,000 Pitts Shen & L E 1st g 5s.....—1940
First consol gold 5s
1,000
—1943
Pitts Va 8c Char 1st guar 4s....1943
93k
98k
101k
D
A
A
J
D
114
A
O
114
114k
June 13
June 11
98 k June
1
88k June 11
June
J
J
104
104
99,000
6,000
8,000
4,000
1,000
1,000
11,000
97
103 k 100
101
106
102 K
107 k 109
109 k Sale
109 k
Sale
108 k
Sale
103 k 106
106 k 101k
Z
1951 A
O
J
...—1997
1941 MN
Richmond 8c Mecklenburg 1st 48.1948 MN
J
Richmond Terminal Ry 1st 5s... 1952 J
....
100k
95 k
104
94k
99
91
94 k
99
107
80
92k
78
108" "June 12
799,000
103 k
82
230,000
12,000
1-56,000
1,079,000
686,000
"91k
92k
91k June
12,000
13,000
1947 J
1931 J
St Louis 8c Cairo guar g 4s
88k
Sale
86k
"96k
"90k
105
100
loo" 103 k
...
92 k
85k
96
83 k
93 k
88
100
104
98k
J
"98"
97
100k Sale
101
99k
99k
96k Sale
101k
79 k June
104 k June
100 k
92k Sale
1950
liH
103 k Sale
100 k Sale
Prior lien Iks series D
Cum adj 6s series A......July
1942
1955 A O
103 k Sale
101
Sale
...July 1960 Oct
99k Sale
J
104k 105
100 k Sale
110
J
J
J
M S
St. Louis Southwest 1st g 4s.... 1989 MN
J
2d gold 4s income bond..Nov 1989 J
Sale
99
95 k Sale
100
101k
89 k Sale
92
Sale
84k
86
98 k Sale
101k Sale
96 k Sale
89
1933
99k
Sale
...
Sale""
June
2
84
June
5
95
93
87
June 29
June
6
June 26
June 22
100
June 14
105
96
June 25
June 14
June 25
89
June
1934 A O
1934 A O
1st g 6s
g 5s
Sclo Vail 8c N E 1st guar g 4s
1989 MN
Seaboard Air Line g 4s.........1950 A O
k
1950 A O
...Oct 1949 F A
1959 A O
....
.....
1945 M
6s series A...
..............
Atlan-Blrm Dlv 4s
May 1933
31", 000
188,000 Seaboard-All Fla 1st 6s A.......1935
Series B__
1935
19,000
2,000 Seaboard 8c Roanoke 1st 5s extd. 1931
5K&.......1929
8
M
S
F
A
F
A
J
J
MN
.....
June 1929 M 8
1st 4Ks (Oregon Lines) A
Convertible 5s
8
D
Gold 4Ks
1968 M
1950 A
O
95
94
94 k Sale
94 k Sale
100k 101
101k 101k
105k
114 k Sale
94k
94k
88
93
99 k Sale
104
Sale
102 k Sale
8
San Francisco Term 1st 4s
Registered
"3",000
1977 M
...1934 J
....
104k
98k
Sale
Sale
Sale
Sale
Sale
So Pac of Calif 1st
cons
1950 A O
5a......1937 MN
South Pac Coast guar 4s
1
97
102
104
106 k
973
973
1053
May
Mar.
May
May
105
June
7
Jan.
May 28
Feb. 29
Feb. 20
Feb. 24
Jan. 25
Jan. 12
Jan. 14
1143
113!
1153
113k Jan.
113 k Jan.
108
June
103 k June 22 107
101k June 11 105
9
Jan.
Jan.
18
31
1937 J
J
94 k June 22
97 k Feb. 23
June 21 108k Feb.
6
80 k Mar. 19
75 k June 27
108
91
May 22
91k May 15
97
Jan. 31
1 95 k Apr. 27
3
99k May 18 104k Apr,
92 k June 29
93 k
105
"94 k
j| 108'"
June
k 103
98
x
k 100 k
100 k
101
101
103
100
■
2
June
June 2 103
June 18 100k June
June
June 29 109
2
9
2
92k
106
k 109 k
92k
k Sale
102 k
91k
103
102 k 104
93 H
95
85
79 k Sale
54 k Sale
63 k Sale
86 k Sale
i92k Sale
79
Sale
78
83
97k 98k
102
Sale
91
90 k
87
98
June 12
lOOk "June" "I
94 k June 27
96 k June 19
June 8 107 k June
7
89 k June 11
90k June 19
93 M June
83
June
93 k
June
85
June
79 k June
54 k June
June 12 1033
Jan.
4 101:
Jan.
99k Jan.
100
100
105
May
June
105
103 k
111
97 k
92 k
Apr. 30
Mar.
Mar.
Jan.
5
3
8
24
Mar. 28
Jan. 20
Apr. 13
Feb. 18
96
90
Sale
89 k June 27
75 k June 26
75
June 27
98 k June 25
92 k June
6
80 k June
6
78
June
6
98 k June 25
99 k June 15
99 k June 18
92
June 29
1
June 26
June
4
Feb. 14
98
Apr.
2
18
93k May
9 94 K
June
8 109 k
89k June 11 94k
102k Feb.
8 104
Jan. 20
Jan. 25
109
Jan.
X2Z*
98
Jan.
107
Mar.
77 k Mar.
78 k Mar.
88 k Mar.
71k Mar.
72
Mar.
98
May
4
853
83 k
823
723
96!
85
Jan.
114k Jan.
90 k June
Mar. 13
Feb.
9
Jan. 23
Jan.
9
Jan.
16
Feb. 18
May
10
7
25
Apr. 18
Jan.
3
Jan.
3
Jan.
9
Jan. 24
Mar. 24
6
6
4
100k Feb. 21
95
Jan.
94 k Jan.
94 k Jan.
Jan.
99 k June
105
10
Jan. 31
Feb.
9
Mar.
115
95
88
Jan. 14
Mar. 22
98k June
100
Jan.
88
June
3
Feb.
Jan.
105
90 k June 14
June 23
87k Feb.
106 k May 28 111k
106 k Mar. 13 106 k
99 k May 12 101k
99k Jan. 23 99k
98 k
94 k June 27
60
June
,
June
100 k Mar.
96 k June
100
June
1
June
1
92 k June
89k Mar.
103 k 102 k 104 k 106 k June 15 106 k June 15
98
98
96 k
97 k
105
Mar.
97 k Jan.
16§k
4 1023
June
76k June
43K June
June
77 k
75
93
Jan. 3
May 14
Mar. 15
107 k May
107 k May
93 k May
79
Feb.
99 k June 12
43 k June 26
61
June 29
Sale
93
June 13
97!
June
8 104
May 17 101
97 k June 27
98 k May 21
97k June 27
80 k June 25
92
87 k June 13
97 k June 27
97 k June 27
June 23
96
Sale
87 k
98 k
6
96k Feb. 17
90 k June 30
98 k June
99 k
5
100
Sale
June 13 102
101k 100
99
102 k
June 12 102
102 k 101
102
Sale
97
June 25
98 k
98k Sale
93
June 28
Sale
94
88k
94
90
Sale
99
98k Feb.
99 k June 20 102k Feb. 21
98 k June 29 101k Jan. 23
Feb. 14
94 k June 27 97!
Feb. 28
100k Mar. 15 101!
90 k June 30
90 k June 30
81k
98
6
7
99
76 k June 30
100 k 100k 101k
99
104 k
105
100
June
9
8
Jan.
95k June
99 k June
94
June
Sale
83
100
96
Apr.
2
6
5
Sale
62 k
June 25 108
100k May
June 19
97 k June
June 29 102k June
June 26
95 k June
99 k 104
96k
82
105
6
June 14
97k Anr.
..
93k
77 k
June
79
May
83 k June
8
103
107
96k Feb. 23
92
87
100
13
93 k
108
107
94k
June 29
89
June
83 k June
June 20
WZ
107
8 88*
k
96
98
Apr. 24
99k Feb. 28
84 k Mar.
3
2
7 101k June
5
94 k June 14
84 k June
8
93
5 101k June 30
June
82 k June
1
104k Feb. 29
9
7 k Apr. 10
95 k Mar. 17
90 k Apr. 20
6
June
k look
k
1
6 101k June
Apr. 10
91k June 21
83 k June 12
1
15
M S
South 8c Nor Ala guar 5s
1936 F A
Gen cons guar 50-year 5s
..1963 A O
Sou Pac Co 4s Cent Pac coll Aug. '49 J D
J D
Registered...........
Convertible 4s
102k
97k
84k
83 k
81k
71k
95 k
101k
Sale
108 k
10743
100 k Sale
.....
108k 110
101;
Sale
103
J
94
100'
99
66 H
Sale
98k
J
Pacific Ext sterling guar 4s... 1940
J
St Paul Union Depot 1st 5s
1933 J
J
San Ant 8c Aran Pass 1st guar 4s. 1943 J
Santa Fe Presc 8c Phenix 1st 5s..1942 M S
89k June
June 13
91k
95
Sale
893
S9aLK
106 k
105 k
99
96
.....
97 k June 12
June 13
92 k June
June
8 102 k June
June
6 100
June
June 12 102 k June
87 k June 13
105
D
Registered.....
54,000
4,000
405,000
43,000
Sale
104 }
100
89 k
87 k
97 k Sale
101k Sale
95 k
96
101
102 k
94
96k
D
Registered
6
June 20 101
June 12
June 29
99 k June
1
June 27
95 k June
2
Sale
Sale
89
85
J
1933
June 14
June
4
100
103
104 k
100 k 101k
99
1947
St Paul Minn 8c Man cons 4s..
June
18 101
June 12
90 k Sale
Sale
101k Sale 101k Sale
99 k 100
99 k 100 k
102 k 102 k
102 k Sale
101k Sale 101k Sale
101k Sale 101k 101k
Montana Ext 1st gold 4s......1937 J
495",000
June 25
June 24
June 13
91k June
8
June 14
June
8
Sale
95
22,666.
212,000
6
94/
84 J
95k
100 £
98
97k
1st consol gold 4s............1968
St Paul E Grand Trunk 4Ks
Jan.
Jan.
20 100 k June 20 100 k June 20
83
Sale
92 k
Prior lien 6s series C.........1928
Registered
17,000
1
109 k June 28
June 21
91
... ...........
Con M 4K« series A
......1978
Prior lien 5s series B.......
1950
Income 6s series A
Mar.
3
3
9
1
Jan.
Feb. 21
108"
105
101
......
£&. t
Apr. 10
Apr. 16
May 29 102 k
Apr. 27 102 k
May 31 99
Mar. 12
97k
4k
?
8c land grant 5s...1931 A O
Unif 8c ref gold 4s
1929 J J
River & gulf Dlv 1st g 4s
1933 MN
Prior lien 4s series A
Feb. 27
June 15 102
Mar. 12
Sale
J
ry
So Caro 8c Ga 1st ext
106
June
101k
J
St Lawr 8c Adirondack 1st g 5s..1996 J
2d gold 6s
1996 A O
cons
June
1
101k 103
5
7k
98 k Sale
Registered
6
4
9
117 k
83
Sale
88k Sale
1st 8c
June
1 82 k June
4 104 k June
6 101k June
112
O
Stamped
Adjustment 5s
Refunding g 4s
100
114
42
4
118
6s reduced to gold 4K®---
10,000
3,000
42,000
74,000
113,000
520,000
Mar.
May
June
104 k
4K»--1934 M S
J
Rutland-Canadian 1st guar g 4s. 1949 J
Rutland 1st cons g 4K«
.1941 J J
Rock Isl'd Ark 8c Louis 1st
Sav Fla 8c West
June
4
June
1
104
88,000
51,000
5
June 25
June
Mar. 20
94k May
1st consol gold 6s............1933
i"8"666
96}
95k June
99 k June
St Paul 8c Duluth 1st 5s........1931
"i',666
June
J
1,000
Consol gold 4s
190,000
.........1932
1st terminal & unlf 5s...
.1952
174,000
58.000 St Paul 8cK C Sh L 1st 4k«
1941
,
8
Sale
95 k Sale
93 k
"95"" Sale""
1,000 St L 8c San Fran Ry gen g 6s....1931
General gold ls_._
16,000
1931
6,000 St Louis Peoria 8c N W 1st gu 5s.l948
St Louis Southern 1st guar g 4s. 1931
31"66O
4
95
94 k June 22
108
June 21 108
76
75 k June 27
Sale
J
.
9
June
June 22 103 k June 22
100 k
96k
J
Registered.
1081
105 j
Mar.
June
101 k June 11 101k June
100 k June 20 100k June
Sale
96k
St Louis Mer Bdge Ter guar g 5s. 1930 A O
St Louis-San Francisco Ry —
4,586",000
May
106 k June 12 109 k June
103 k Sale
110k 119
83 k
84
Rio Grande Western 1st g 4s....1939 J
1st con 8c coll trust 4s series A. 1949 A
con
1
June 14
June
4
97 k June 19
97 k June 19
June
8
102
June 8 102
92 k June 29
D
Gen
Mar. 21
Feb. 29
May
100
June 15 100k June 4
4
100 k June 4 100 k June
9
101k June 9 101k June
97
June
1
97
June
1
97 k June 23
97 k June 23
St Louis Iron Mtn & South—
154,000
163,000
344,000
14
22
27
5
25
13
8 104k
92
102
99
96 k
97
107k 110..
1939 J
St Jos 8c Grand Island 1st g 4s
11
50}
A O
J
5s
Feb.
95k Mar. 20
MN
90k
Rio Grande June 1st guar g
14
June
97
#.
S
Gen & ref 4Ks
30
97
106 k
O
J
Rio Grande Southern 1st g 4s...1940 J
Guar (Jan 1922 coupon)
1940 J
43,000
108,000
88
113k Jan.
80
Rensselaer 8c Saratoga 6s
1,000
2,000
97k
104.
S
Registered......
"3"66o
99
97
June 11 100
8
Jan.
June
90k Mar. 13
90 k Apr. 12
105
J
A
4s
99k
93
92
Mar.
97
O
A
12
16
June 19
June
June
D
114k
D
Read Co Jersey Cen coll g
Sale
97
97
97
97
97
102
100
104k
Providence Securities deb 4s
1957 M
Providence Terminal 1st 4s.....1956 M
201', 000
90k
104
MN
F
1st gen 5s series B
107
102J
J
F
Sale
102k Sale
J
..1948
1962
1st gen 4s series A
June
6
94
7
June 12 105k Jan. 24
June 22
June
2
June 14
88 k June 19
98
June
2
105
107
June
104k 103 k June
92k 90 k June
97 k June
97 k
108 k Juno
"42" 41k June
June
106 k 104
116""
100k 101k
100 k 101k
Sale
102
07k
1927 MN
Pitts Y & Ash 1st con 5s
08k
97"
97
07
97
F
88 k
42 k
95k
106k 108
A
MN
Sale
46 k
114
40 k Sale
F
Pitts McK 8c Yough 1st guar
11,000
3,000
20,000
3,000
93
92
8 104k Jan.
June 11 115
Jan. 18
103 k May 25 105k Jan.
4
June 11 113 k Mar. 15
Apr. 10
Apr. 10 112
88 k June 19
96 k June 11
92
June 8
105
Sale
9334 Sale
MN
A
1975
...
Registered.............
99k June
Jan. 31
Jan.
3
Jan.
4
106
Jan.
Sale
Sale
983
88J
104k 104k
J
Registered
77,000
J
Con 4K« Series
B guar.......1942
4K8 Series C guar....... 1942
4s Series D guar.........1945
3K® Series E guar g
1949
4s Series F guar g-_
1953
48 Series G guar.....
1957
4s Series H guar....—..I960
4K s Series I guar.... —1963
4348 Series J guar
1964
5s series A
1970
June
Sale Prices.
99 k Jan. 28
97 k Apr.
96 k Mar. 28 100
96 k Feb. 29
99
101
June 11 107
June 12 104k June
102
Penn Ohio 8c Detroit RR—
246,000
3,000
June
1
11 103 k June 22
8 101k June
1
11 109 k June
6
1 104
June
8
11 111k June 25
Highest.
Sale Prices.
D
J
June
June
1
111k
110k
Sale
MN
Sale Price■.
98
June 23
June 11
98k June
June
99
June
June
Lowest.
Highest.
Sale Prices.
June 23
98
"97k
Sale
Sale
107
Sale
Sale
Sale
Sale
MN
Lowest.
June 30.
Ask.
Bid.
MN
1968 J
General 5s Series B
"4",666
June 1.
gold 4s—......1943 MN
4,000
20,000
4,000
15,000
424,000
71,000
349,000
132,000
15,000
7,000
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Price
BONDS
N. Y. STOCK
Value.
6
Jan.
3
7
103 k Jan.
100 k Mar. 22
Mar. 29
96
Feb.
9
90
108
May
1
104
97 k May 22
N. T. STOCK EXCHANGE—BONDS
Saleain
June.
Value.
Price
BONDS
Pac RR 1st ref guar 4«
Registered....
Southern Ry 1st
Ask.
1955
5s
Sale
Sale
Sale
A
Sale
A
J
J
"95"
J
M S
J
IV*
88
J
Sunbury Ac Lewis 1st g 4a
1936 Ml J
Superior S L 1st 5s........June 1930 M S
4,000 Term Assn of St L 1st g 4k«----1939
4,000
First cons g 5s...............1944
Gen ref
s
19,000
f gold 4s.._.
F
1,000
TOOO
33,000
5.000
3,000
350,000
mooo
808,000
10.000
25,000
81,000
5,000
7.000
1058 107
J
F
94
Sale
A
J
D
Second gold income 5s
Gen ref 5s ser B int recta..... 1977 A O
Louisiana Div B L 1st g 5s....1934 J
J
103
M S
J
Tol St L Ac West 50-yr g 4s
1950
Tol W Va Ac Ohio 1st guar
45*s A.1931
1st guar 4H( series B.
..1933
1st guar 4s series C
......1942
A
J
103
19
955*
D
1952 A O
Union Pac RR Ac land gr g 4s...1947 J
Registered
1947 J
First Be refunding 4s...
June 2008iM
8*
875*
8
J
10-year secured 6s............ 1928 J
40-year 4s Int rets
......1968 J
Sale
1008 Sale
1155*
1005* Sale
114
8
....1934
8
.......
90
19
100
19
93
12
95
92
995*
995*
100
Si*
70
97
945*
Sale
64
445*
355*
June 29
995* June 20
945* June 12
95
97
Sale
195*
94
215*
June
1
June 12
June 13
35
945* June 12
945*
935*
Sale
955* June
92
94
June 13
975* June 25
111
100
Sale
110
97
8
June 29
995* June
June 13 111
995* June
1
885* June 27
935* June 15
*96
185*
885* June 30
94
June 27
205*
June 23
975* June
20
June 14
24
6
June 14
103
Sale
104
1025*
1055*
Sale
Sale
1065*
965*
895*
June 20 103
96
104
June 22 102
June 13 1065*
June
6 104
June 19 1015*
103
100
June 20
June 26
June
1
June
1
June 25
103
June.ll 1045* June 25
995* June 12 1015* June 4
95
2i*
CO
93
Sale
88
96'
en
99 ]
Sale
995* 161"
825* Sale
86j
Sale
1035*
92!
...........2361
Wheel Ac L E Wheel DIt 1st g 5s. 1928 J
Exten Be impt gold 5s......... 1930 F
J
M S
29,000 Wheel Ac L Erie RR 1st con g 4s.. 1949 M S
51.000 Wilkes-B Ac East 1st gu g 5s.
1942 J D
Wilmar Ac Sioux Falls 1st 5s..... 1938 J
Winston-Salem S B 1st 4s
1960 J
....
25,000 Wisconsin Cent 1st gen g 4s....
8,000
Sup Ac Dul DIt Ac Ter 1st 4s...
1949 J
Wor Be Con East Ry 4>*»
1943 J
D
J
J
1936 MN
J
100
955*
93
93
755* 76
1035*
925*
94
885* Sale
025* 935*
92
9
Jan.
9
965* Apr.
5
Jan. 16 1005* Jan. 17
995* June 20 1035* Feb. 14
945* Feb. 24
565* June 13
62
32
June 12
Feb. 11
945* Apr. 18
75
62
Feb. 16
June 12
46
May. 2
945* June 12
965* Apr. 26
92
June
Jan.
3
Mar.
2
Feb. 14
Mar. 22
Feb.
1
Jan. 17
13
June
13
995* May 22
885* June 27
93 k June 15
96
Mar. 30
June 23
175* Mar.
7
June 30
Mar.
5
98
Mar. 30
995* Mar. 31
24
June 14
1005* June 19 1015* Jan.
6
103
June 20 1035* Jan. 31
3 1075* Jan.
1075* Jan.
3
965* June 22 1035* Mar. 2
1045* June 13 109 k Feb. 10
103
100
June
6 1065*
Apr. 18
June 19 1045* Mar. 17
103
May 29 1075* Mar. 23
995* June 12 105
Mar.
5
May
2
89
100
93
915*
86
June 18
90
June 29
935* June
1
88
1
June
98
102
Sale
785* June 13
June
8
June
4
June 23
June 23
June 13
June 13
102
OO7*
Sale
91
895*
100
Mar. 22
June
91
Feb.
89
Apr. 17
101
4
June
June
June
June
June
June
1
June
1
June
915* June
4
June
Mar.
Jan.
.....
93
Sale
90k Mar. 17
June 25
June 14
June 23
965*
995* 102
70
100
93
92
87
84
925* 89
83
Mar.
June
Apr.
995*
....
June 18
June 29
Feb.
995* Sale
735* Sale
103
92
86
7
895*
985*
83
3 1045* Jan.
3
21 935* Feb. 14
885* Feb.
8
90
955* Apr. 26
905* June
7 945* May 28
86
Mar.
895*
895*
995*
965*
L015* 102
85
90
925*
June 29
8
90
22*
Sale
A
M S
Sale
10251
915* 9254
Sale"
100!
92]
91]
West Shore 1st 4s guar.........2361
100
101
905* June
875* June
83
91H
Sale
86
90
925*
1941
1978
112
1031
1095* Apr.
915* Jan.
June 18
87
93
West N Y Ac Pa 1st g 5s
1937
General gold 4s
..........1943
Western Pacific 1st 5s A........1946
June 22
1045* Jan.
1941
West Maryland 1st g 4s.........1952
First AC ref SH* series A...
1977
Apr.
June
865* Feb. 24
885*
Sale
1939
6
8
4
5 1035* May 16
985* May 29 103
Feb. 29
100
June 29 1015* Jan, 13
110
1
1005* June 19 1005* June 14
Sale
105
975* June 25
June
995* June
96
104
Sale
Sale
Sale
1st 40-year guar 4s
........1945
Weatherf M W At N W 1st 5s
1930
1005* June
9 104
Apr. 20 101
98
96
—
70
62
June 12
June 13
975
985
—
985*
35
42
Sale
Refunding 4H> ser A......... 1966
Refunding 5s ser B........... 1976
June 29 100
945* June 12
565* June 13
95
Sale
82 j
90!
90;
1045* June 11 1075* Mar.
102
May 18 1035* Mar.
1085* June
9 115
Apr.
94
Sale
Sale
Omaha Dir 1st g 3J^s
Tol & Chic Dir 1st g 4s
Ref Ac gen 45*« series C
iOlk" Jun"e""4
96
Sale
A
Jan. 27
100
Sale
.....1976 F
9
9954 June 20
.....
103 k
8
June 19
Apr. 13
Jan.
3
Mar. 14
Jan.
6
1005* June
1075* Sale
A
June 30
4
985* 103
1939 M N
1075 M
June
5
5
101
1962 M N
......1939 F
91
105
June 22 1085* June
1005* June 5 1005* June
1085* 1055* 107
103
98
1015*
O
June 19
2
9
May 29
1025* June 30 1025* June 30
925*
1065*
98 K
1958 A
June 20
9
Jan. 11
Apr.
9
90
Jan. 18
965* Mar. 8
99 k Apr.
9
1025* Mar. 22
107
Feb. 10
94
Jan.
3
100
975*
975*
9754
205* Sale
1931 M
June 20 101
4
99 k
J
g 4s A.........1955 F A
Con sol 4s Series B
...1957 MN
Vera Cruz Ac P 1st guar g 4K»--1934 J
J
series F
June 29
Apr.
1005* June 30 1015* June
955* Sale
"975* "98"
con sol
Assenting 1st 4k«
1
2
June 30
Feb.
Apr. 2
Mar. 31
...
94H
965* 925*
935* Sale
925*
98
995* Sale
111
1125* 105
495* Sale
995*
885'
A
U N J RR Ac Canal Co gen 4s
1944 M
Utah Ac Northern 1st ext 4s.....1933 J
.
101
IO25* Sale
905*
June 16
935* June 12 985*
96
Apr.
2 96
1095* June 8 1175*
110
Feb. 17 115 k
885* June 12 93
1145* June 27 121
119k June 9 127
June 30 113k
Apr. 18 94
June 11
96k
Apr.
995*
995* 101
925*
91
1175* June
1245* June
June 30 108
June 15
935* June 1
June 11 93
June
1
June 29 87
June 25
95
Sale
89
106
39
35
99
J
33
J
Gold 4^8
1967. J
1st lien Ac ref 5s.........June 2008 M S
.
June 12
62
2,000 Wash Term 1st guar 3HS.......1945
"LOCO
875*
93
96
D
Registered.
1
2
June 2'
June
1
Sale
895*
1005*
1005*
M S
Warren RR 1st ref guar 3K>.*..2000
Wash Cent Ry 1st g 4s.........1948
36,000
108
Sale
12
J
g 5s.. 1928 J
con
Certificates of deposit
First refunding gold 4s
104
1005* 1045*
J
Ulster Ac Delaware 1st
Des Moines Dir 1st g 4s
163,000
262,000
27.000
1,000
216,000
56,000
955* June
8 1125* June
108
102
105"
Deb 6s registered
...1939
1st lien 50-year gold term 4s.. 1954
Det Ac Ch Ex 1st g 5s
......1941
1
935* June 12
1095* June
895* Sale
1155* 116
1215* 123
.....
Sale
O
J
Tor Ham Ac Buff 1st 4s_........1946 J
12:606
First cons 50-year 5s
228,000 Virginia Ry 1st 5s ser A
50,000 Wabash 1st gold 5s
59,000
Second gold 5s
Ref sf
83,000
ser A
Ref Ac gen 5s series B._
168,000
"3:666
Sale Prices,
100k 1005* 1005* Sale
J
1936 M N
Va Ac Southwest 1st guar 5s....2003 Q
11,000
5,000
462,000
Highest.
Sale Prices.
100
100
1015* 1025* 1015* 1015* 1005* June
Sale
101k
Western Dir 1st g 5s..........1935 A O
General gold 5s
......1935 J D
Toledo Peoria Ac West 1st 4s
J
1917 J
2,000 Virginia Midland 5s
8,000
General 5s...
Lowest.
Sale Prices.
1065* Sale
1045* 1045* June 11 1065* June 4
102
Sale
102
June
1005* 102
1 102
June
1
1095* 1105* 1105* 1115* 1085* June 9 1105* June 22
J
J
93
104
91
1065* Sale
102 k 103
1125*
103
......2000 Mar 100
Vandalia
"liOOO
A
1953 J
....
33,000 Tex Pac—Mo Pac Term 5k«
1964
21,000 Toledo Ac Ohio Cent 1st g 5s....1935
"2:666
94
Highest.
Sale Prices.
1105* 111
995*
995* 101
A O
99,000 Tezarkana Ac F S Ry 55*a ser A..1950
3,000 Texas Ac N O cons g 5s..........1943
68,000 Texas Ac Pacific 1st g 5s........2000
287.666
RANGE SINCE JAN. 1.
Lowest.
Ask
935*
1125* 113
1095*
905* Sale
1175* Sale
1245* Sale
114
935* Sale
............1994
Derel Ac gen 4s series A.......1956 A
124,000
Derel Ac gen 4s...............1956
51,000
Derel Ac gen (H* series A.....1956
1,000
Memphis Div 1st g 5s.........1996
5,000
St Louis Div 1st g 4s.........1951
23,000
Mobile Ac Ohio coll tr 4s......1938
6,000 Spokane Internet 1st g 5s......1955
21,000
Ask. Bid.
Sale
95
975* Sale
....—1994
Bid.
June SO.
.............
cons
Registered....
$3:655
June 1.
1928.
Bid.
123:600
PRICES IN JUNE.
Jan. 8
N. 7. STOCK EXCHANGE.
224,000 South
31
71
106
935*
93
June
6
725* June 19
June
6
Feb.
Mar.
Jan.
735* June
9
June
93
May
92
Sale
82
90
88
June 16
June 14
June 12
June 16
June
865* June
5
925* June 25
June
June
92
875*
Jan.
11
Mar. 16
875* Jan.
4
103k Jan. 13
104
Feb. 24
94 k Mar. 19
101
Apr. 18
93 k Jan.
6
93
Apr.
9
1005* Feb.
1
1005* Feb. 23
98k Jan.
7
102
94
Feb. 24
Apr. 10
23
16
15
795* Jan.
1045* Feb.
93
May
92k Mar.
93k Mar.
92 k May
21
20
2
INDUSTRIALS—
10,000 Adams Express coll tr g 4s......1948 M S
35,000 Ajax Rubber 1st 8s
1936 J D
Alaska Gold M deb 6s A
120,000
44,000
257,000
90,000
74,000
39,000
58,000
2,000
1925 M
Sale
Amer Cotton Oil deb 5s
a
Sale
O
J
Sale
Sale
Sale
Sale
985*
Sale
Sale
1095* Sale
1055* 1055*
1005* 8ale
1075* Sale
107,000 Amer Writ Paper 1st g 6s
605,000 Anaconda Copper Mln 1st 6s
925* Sale
1055* Sale
4,038,666
3,371,000
1947
J
..1958
A
530,000
18,000
7,000
422,000 Armour Ac Co. 1st real estate 45*i 1939 J D
512,000 Armour Ac Co of Del 1st 5 5*8
1943 J D
52,000 Associated Oil 6% gold notes... 1935 M S
106
113
126
Sale
Sale
224:606
39,000
104
Sale
1015* Sale
100
June
June
Apr.
Apr.
Apr.
Apr.
12
10
17
17
June
Jan.
4
Jan.
June
Mar.
June
May 4
May 28
June
1
8
June 11
June 25
June
1
June
1
June
June
1
6
6 103
Sale
102
Sale
Sale
Apr. 18
Mar.
May
June
June
Feb.
106
Jan.
100
100
Jan.
1065* Sale
June
108 5* Sale
105
Sale
100
Sale
105
Sale
87]
105]
Sale
Sale
1045* Sale
1065* Sale
105
106
1005* Sale
104
105
86]
104!
Sale
Sale
1285* Sale
1205* Sale
1345* Sale
129
103
1035* Sale
Sale
1045* June 30 106 5*
106
June 12 1085*
1035* June 15 106
975* June 11 1005*
Sale
June 13 905* June
June 12 106
June
93
1015*
104
107
June 11
May
Mar.
June
79
79 5*
77!
1005* Sale 100!
June
June
4
June
4
5
June 23
June 29
June
2
June
7
June 18 107
4
June 18
125* June 21
"16"
June 13
8154 June
June 13 102
June
June
June
June
1
June
June
June
9
June
30
18
27
13
5
125* June 21
125*
June 28
83
104
1155* June 12
125 k June 19
1025* June 1
1
4
June 29
June 22 106
103
wiiH:::::
81** Sale"
June
June
103
93
93
June
945*
955* Sale
1035* 1015* 1035* 1015* June
Sale
91
June
915* Sale
92
Sale
935* Sale
915* June
1025* 103
1025* 102J* 1025* June
H
Jan.
6
Feb. 16
June
June
June
965* Sale
1025*
915* Sale
875* Sale
1035* Sale
Mar. 29
June 26
108
Sale
1085* 1065* June 29 1085* June 6
Sale
1045* Sale
1035* June 12 1045* June 4
Sale
995* Sale
9854 June 12 995* June
1
975*
955*
99
June
101
8 10051 June 20
99!
Sale 1045* Sale 104! June 20 10554 June 8
105
965* Sale
5,000 Atlanta Gas Light 1st 5s.......1947
2,000 Atlantic Fruit 7s ctfs of dep....1934
Certlf of deposit stamped.
Atl Gulf Ac WI SSrLine coll tr 58.1959
Atlantic Reflningideb 5s
....1937
5
Feb.
35-year sink fund deb 5s
J
...1960 J
390,000
20-year sinking fund 5H<
...1943 MN
30,000 Amer Type Founders deb 6s
1940 A O
172,000 Amer Water Works Ac Elec coll 5s. 1934 A O
Debenture gold 6s series A...1975 MN
66.000
J
Registered.................
15-year conv deb 7s
1938
A
Andes Copper Min deb 7s
25% pd 1943 J J
Anglo-Chil Nitrate 7s without war
MN
Antllla (Comp Azuc) 1st 7k>—1939 J
J
Ark Be Memp Bdge Ac Term 5s
1964 M 8
"
June
June
92
1045* 1055*
D
603:606
June
1005* June
96 k June
June
June
June
90
1015* June
985* June
1005*
.......
.....
985* June
95
104
Sale-
O
258,000 Amer Smelting Ac Ref 5s ser A...1947 A O 1025*
1st gold 6s ser B
52,000
.....1947 A O 108
203,000 Amer Sugar Refg 15-year 6s.....1937 J J 1055*
761.000 Amer Tel Ac Tel Coll trust 4s....1929 J J
995*
Convertible 4s
1936 M 8
975*
26:000 20-year convertible 4H«
1933 M 8 1025*
293,000
30-year coll trust 5s..........1946 J D 1055*
Registered
4^
Sale
Sale
A
O
905* June 19
June 22 108
Apr.
Apr.
Sale
A
.....1931 MN
American Cyanamid deb 5s......1942 A
Amer Mach Ac Fdy s f gold 6s....1939 A
104
6
10-year conv 6s ser B
......1926 M 8
Allis-Chalmers Mfg deb g 5s.....1937 MN
Alpine-Montan Steel 7s..
..1955 M 8
Amer Agric Chem 1st ref s f
7^1.1941 F
Amer Beet Sugar conr deb 6s...1935 F
Amer Chain 10-year s f deb 6s...1933 A
895* June 25
1075*
8
Feb.
Mar.
Feb.
Jan.
June
June
Mar.
Jan.
Mar.
8
1025* Feb. 3
1095* Apr. 12
102
3
Apr.
5
4
ay
17
106
Jan. 14
Feb. 16
Mar. 29
Mar. 24
Jan. 12
101k Jan. 11
110
Mar. 26
104 k
109
110
106
935* Jan. 12
1065* Jan. 20
1055* Mar. 12
137
140
Apr.
9
Apr. 28
1055* June 5
4
965* Jan.
104
May 7
May 16
94
May
4
103 k Mar.
6
1035* Jan.
4 107
June 18
12 k June 21
125* June 21
15
Mar. 17
15
Mar .|17
725* Jan. 18 825* May"17
1005* Feb. 28'1035* Jan. 20
Sales in
N.
Value.
196.000
Jan. 8
1928.
EXCHANGE.
Y. STOCK
Bid.
f 5a..1940
MN
Baraqua (Comp Axucar) 734a -.-1927
BarnsdallCorp 6a (with warr)1940
D
Baldwin Locom Works 1st a
Deb
107
warrants)—1940
Sale
J
Sale
J
1936
of Pa 1st 5s B
1948
5a aeries C ..—..--I960
Ask. Bid.
10734 107 34 107
105
106
108
Bid.
10034 Sale
9034 Sale
D
1942
6s (without
Batavlan Pete ltd deb
4J4a
deb 634»
1951
Undgrd Rya—
Berlin City Electric
Berlin Elec Elev &
1st 6 3*a
1956
206,000
97,000 Bethlehem Steel 1st fic ret 5a ft A. 1942
218.000
20-year pur & Imp a f 5a
1936
Cons 30-year a f 6a aer A......1948
325,000
Con 30-year a f 534a B
1953
301,000
1950
23,000 Bing fit Bin* a i deb 634a
Booth Fisheries deb 6s.........1926
73~666 Botany Cona Mills 6349
--—1934
17,000 Bowman-Blltmore Hotela 7a..—.1934
62,000 Broadway & 7th Ave 1st con 5a.. 1943
1941
38,000 Brooklyn City RR 1st 5s
111,000 Brooklyn Edison Inc gen 5a A—1949
101
913
Sale
Sale
O
99
Sale
10034 Sale
10934 Sale
D
9434 Sale
A O
Sale
MN
Sale
J
Sale
J
J
Sale
Sale
9034
Sale
10334 Sale
854,000 Bklyn-M Tr R T Sec 6s
1968
MN
6434 Sale
10,000 Bklyn Queens Co fic Sub gtd 5a.. 1941
J
74
85
1st 5s stamped
1941
95
Brooklyn Rapid Transit g 5a
1945 A O
F A
94
9334
....1950
32,000 Brooklyn Un El 1st g 4-5s
95
94
Stamped guaranteed
...—1950 F A
35,000
MN
10634 Sale
17,000 Brooklyn Union Gas Co 1st g 5s. 1945
1st lien fic ref 6s A
—1947 MN 11734
5,000
Sale
Deb 534s
1936 J J 26834
278,000
D
93
9434
1932
2,000 Buffalo & Susq gen a f 5a
O
9234
1952
3,000 Bush Terminal 1st 4s
J
10034 Sale
Consol 5s
—1955
74,000
Sale
O 105
43,000 Bush Term Bldgs 5s gu tax ex—1960
Sale
MN 102
56,000 By-Product Coke 1st 534» A—..1945
Cal Gaa fic El Corp
F
MN
A
O
A
O
J
D
F
A
MN
M
M S
Clearfield Bit Coal 1st 4s
Colo Fuel & Iron Co gen a
A
.1947 J
...
J
F
J
J
f 5s. .1943
A
F
4,000
116,000
36,000
32,000
2,000
38,000
Columbus Ry P & L 1st 434a...
.1957 J
.2397 Q
J
Commercial Credit a f 6s
.1934 MN
7,000
27,000
37,000
133,000
270,000
25,000
10,000
70,000
312,000
178,000
8,000
23,000
171,000
100,000
123,000
125,000
132,000
85,000
31,000
—
J
J
J
J
.1951 J
Stamped guar 434s
Consolidated Cigar a f 6s...... .1930 A O
f g 7a
1956
.....1950
deb 534s
1945
Cont Paper fic Bag Mills 634a
1944
Consum Gas Chic 1st guar g 5a—1936
Consumers Power 1st lien 5s..—1952
Container Corp of Am 1st a f g 6a.1946
15-year deb gold 6s
1943
Copenhagen Telep extl a f 6s
1950
Corn Prod Ref 1st 25-yr a f 5a.—1934
Conao! Hydro-Elec 1st a
Consol Coal Md 40-yr 5s
J
D
J
A
O
MN
Sale
10236 103
10436 Sale
9836 Sale
J
101
D
J
103"
93
J
J
J
M
8
96
Sale
Sale
Sale
J
J
10736 Sale
10036 Sale
10336 Sale
A
O
9836 Sale
MN
..1940
f 6s A
Sale
100
103
5a
1933 A O
——.—.1951 MN
9436
9436
106
Denver Gas fic El 5s
Stamped...
18,000
1942
20,000 Dery (D G) Corp 1st a f 7s
1933
25,000 Detroit Edison Co 1st 5a
1st fic ref 5s Series A
July 1940
50,000
Gen fic ref 5s series A....
1949
99,000
1st fic ref 6s series B
July 1940
119,000
Gen fic ref 5s series B
.1955
34,000
5s series C
1962
53,000
1932
27,000 Det United 1st cona g 434a
MN
1940
M N
.......
116
26436 Sale
9436
8936
90
98
Sale
10136 Sale
97
101
4,395,000
17,000
Dodge Bros a f deb 6a
M S
J
J
95
9636 Sale
M
S
10136
9736 Sale
10036 Sale
A
O
M S
D
F
A
J
(Jacob) Pack 1st 6s
1942 MN
1939 M S
13,000 Dominion Iron fit Steel 5s.
J
17,000 Donner Steel 1st ref 20-year 7a..1942
Dold
9636
9036 Sale
8036
82
76
7936
9436 Sale
1063% Sale
10036 Sale
103 36 Sale
181,000 Duke-Price Pow (Ltd) 1st 6s A..1966
478,000 Duquesne Light 1st mtge g 434* A1967
82,000 Eastern Cuba Sugar 7348-——.1937
1939
18,000 Ed El 111 Bkn 1st con g 4s
1995
4,000 Ed El 111 N Y 1st cons g 5s
42,000 Elec Pow Corp (Germany) 6 34a..1950
11,000 Elkhorn Coal 1st fic ref 634®—...1931
Deb 7a notes (with warr)—...1931
8,000
1932
2,000 Equitable Gas 1st con 5s
MN
1942
—1942
1942
1954
M 8
336
99]
M 8
M 8
J D
3
Federal Lt fic Tr 1st a f 5s
First 1
s
1st lien
fa stamped
a
f 68 stamped
30-yeai deb 6s series B
conv 7a
Federated Metals
Flat sinking fund
O
M S
J
J
J
M
136
J
D
1
J
D
1
M
....1939 J
S
D
gold deb 7s...1946 J
J
Without warrants
Flsk Rubber 1st
a
f 8s...
Ft Smith Lt fic Traction 5s
1941 M S
.1936 M
Frameric Ind fic Dev 20-yr 734s..1942
Francisco Sugar 20-year 7)48.—.1942
French Nat Mall SS Lines 7s
8
J
M N
1949 J
D
Co) 5a
1949 J D
123,000 Gen Asphalt conv a f 6s
1939 A O
14,000 General Elec deb g 3J4a........l942 F A
96,000 General Elec (Germany) 7a...—1945 J
25,000
Deb 6)48 stock purch war—...1940 J D
44,000
Without warrants attached...1940 J D
556,000
S f deb g 6a
1948 M N
647,000 Gen Motora Acceptance deb g 6a. 1937 F
72,000 General Petroleum 1st a f 5s.—..1946 F
32,000 General Refractories 1st 6s
1952 F
62,000 Good Hope Iron fit Steel sec 7a..1945 A
174,000 Goodrich ( B F) Co 1st 6)4a
1947 J
572,000 Goodyear Tire fic Rubber 1st 5a..l957 M N
Gaa fic Elec (Bergen
1
95
98
9136
102
536
2
10436
836 Sale
036 Sale
336 Sale
936 Sale
936 8936
536 10636
836 Sale
1
Sale
10436
109
HO
9636
10336 10436
120
124
9936 Sale
15236
Sale
10236 Sale
10536 Sale
100 >6 Sale
10736 Sale
9436 8ale
88
99
2
96
102
95]
87]
100
95
105
l60
Sale
Sale"
Apr.
4 8336 Jan. 24
8
June 25 10536 Feb.
Feb. 29 81
Apr.
5
Jan. 23
9536 Apr. 30
10336 June 13 10636 Mar. 21
10536 Mar. 19 10536 Mar. 19
1
101
May 12 10436 Feb.
1
June
June
4
June 21
1
2
70
June
6
99
May
93
Jan.
9836 June
June
6
June
93
Jan.
106
109
116
11936 June
250
27236 June
9336
9436 June 29
88
June 23
88
June
8
9536
100
5
9936
10336 June
10236 June 9 102
June
June
June
98""
Sale
Sale
Sale
94
105
9936 Sale
8236 Sale
Sale
97
98
106
Sale
10336 104
10236 Sale
106
101
104
95
83
June 28
June
1
June
6
June
17
Jan.
3
Jan.
10336 Mar. 19
w
66
103
10336 June 11
8436 June
5
8136
102
101
June
98
June
11
3
June
95
June
Jan.
18
June
10536 105
9936 June
9836 June
106
100
June
88
8936
Sale
Sale
9036 Sale
10536 Sale
Sale
9936 Sale
Sale
Sale
88
9536
9936
Sale
Sale
June 29
10036
102
4
June
2
June
5
8636
87
10536
9936
9936
June 11
7
June 20
June
105
Jan.
Apr. 16
8336 May 14
11 107
Jan.
31
9736 Apr.
17
2
June 29 10336 May 10
June 19 10536 Mar. 26
3 10236 May 21
9836 June 12
14 10236
25 102 36
12 10036
27 10336
21
93
20
97
May 15
19 101
Apr. 25
Mar. 28
Feb.
Apr. 13
Apr. 20
Feb.
4
Feb.
Jan.
3
Feb.
Jan. 13
Jan. 17
June 21 108
June 31 10136 May
8
June 13 10436 Jan. 12
9836 Jan.
June
May
May
70
6 103
3
June
4
Jan.
5
8
5
Feb.
Fep.
104
1 10536 June 15
1
June 12 10436 June
Sale
June
10436
June 18 105
June 29 106
June
June
June
Mar. 31
10736 Apr. 14
May 21 9736 Jan. 12
June
May 28
June 11
June
Jan.
Sale
9636
Sale
8736
82*
85
100
10336 June
8
96
June 19
June 20
2
95
103
June
7
100
June
102
June 19
9
June
June 26
June
18
June 20
6
June
9936 June 20
June
9736
9736
10436 104
10236 100
Sale
9536
June 26
9836 June
Sale
June 11
9336
82
106
June
June 23
June 27
9836
June 21 10536
June 29 10436
June 22
99
June
June
June 11
June
11736 June
108
Sale
10836
Sale
4
Feb.
8
June
9
11736 Apr.
5
9936 May 11
9
6
836
6 101
6
9936
June 15
Jan. 27
99
Jan. 11
91
9
i June 20 10236 Feb.
June 20
6
June
June
8*
»
June
June 26
4
Jan.
,
June
9036 June 12
116
9636 June 26 10136 May'11
9636 June 27 10136 May 14
10036 Apr. 23 105 H Jan.! 10
Mar.
5
June 29 105
100
Jan.
4
99
9536 Mar.
119
10036 Jan.
9036 June
98
120
Jan.
12 10736 May
9
Jan. 13
Jan.
4
96
14
June
June 14 117
15
Feb.
21
8
June 15
June
Jan.
11 105
11 126
June
15436
10436
June
128
Sale
125
June 11
June 20
June
June
June
Sale
Sale
9
June 26
Sale
June 30
June
1
June 21
June 25
June 13
June
10136
100
Sale
Sale
Sale
Sale
Jan.
June 26 104
5 102
Mar.
June 26
June
June
June
Apr. 18
May 28
28
May 25
Feb. 16
Jan.
5
May 21
June 30 108
May
8
June 21 103
June 15 10836 Mar. 16
June 20 101
9
95
June
June
Sale
Jan.
June
Sale
Sale
May 28
Mar. 16
Apr. 26
Jan.
10136 Apr. 20
U036 May 16
10536 Jan.
108
May 29 11036 May 18
Jan.
101
10336 June 6
June
June
99-/4
9436
30
May 31
May 29
May
2
Apr. 16
10636 Jan. 27
104
Apr.
2
Jan. 21
XRR* Jan. 18
99
Jan.
June 25
Sale
3? h£a.
June 29
Feb.
11636
Apr. 11
2
Apr.
June 18 107
June
June
4
June 20
June
June 25
4
9 105
12 1063
May 25 109
15 10836 June
June
June
97
June
Sale
110
Sale
Sale
June
June 19 103
8 103
June
1
June
Mar. 29
10036 June
9836 June
10136 June
June 13
June 29
96
June 15 11736 June
Sale
June 26
90
9836 June
10736 10636 June 19 10836 June
June
June
1 110
10936 108
Sale
6
10136 June 13 10336 June
11836
11
9836 June 12
100
5
June
June
Feb.
May 23
97
3 10036
Jan.
9836 Jan.
7
June 12
Sale
101
Sale
Sale
Sale
79
June 27
10036
10136
6936
Sale
Sale
Sale
98
Sale
5
2
June 19 10036 June
June 15
June
101
June
6
June
75
"9636
100
June
10436
1
9936 June 18 10236 June 28
Sale
Sale
June
9956 10036
Sale
Sale
97
76
2
June 18
June
4
8836 Apr.
i013i
May 18 10636 Jan. 13
May 28 103
Apr. 16
May 17
9836 June 28 102
June
10136 June
June
Mar. 13
8 100
June
23
_
Mar. 13
9736 Mar. 30
Jan.
June
June 28
May 28
Feb. 27
90
16 10236 May 29
23
9836 Mar. 19
Jan.
9836 June 12 100
May 28
May 10
7
Jan. 14
09
June 18 10436 Mar. 20
Jan. 23
June 13
88
June
80 36 June 28
8236
.0436 June 11 106
97
97
June
.0036 June 29 10036
.02
June 19 10336
.0136 June 25 102^
9836 June 12 9836
00
June 15 10136
10036 June 25 102
9836 June 12 9936
[013$ June 27 10236
87
June 15 89
8936 June 21 92
L05 36 June 21 10636
9936 June 31 10136
99>6 June 13 102
3
31
May
100
Sale
Jan.
June
9536 June
8736 June
9336 June
3
Mar. 21
June 12 10136 Mar. 22
8 10036 Apr. 20
1
June
Apr.
16 101
June
8 103]
7 105]
Feb.
June 18
99]
June
Feb.
1
June
98
Feb.
104]
June
June 12
9736 June
June
96
102
June 13
Apr. 17
1
9636 June
105
June
Mar. 24 125
9236 June 29 97
3 105
Jan.
100
5
9336 June 13
May 17
Jan.
Jan.
120
1
10136 June
Jan.
105
Jan.
June
Sale
Sale
Sale
98
97
11636 117
98
13
125
103
288
June
100
&
12
June
June
June
June
86
9836
9836
8036 Sale
10536 Sale
97
9736
10036
10336 Sale
10136 Sale
9836 Sale
10036
86
June
June
11936 May 15
Apr. 28
95
May
8
9436 Feb. 14
June
98
94
104
9636
4
Mar. 30
111
9936
101
10136 102
10236
10136 10236 101
9836 Sale
9936 Sale
100
4
June
May 16
9936 Apr. 12
100
June
10336
9536
9936
9936
10036
13
June
June
Sale
8836
9136
10636
10036
10336
June
9936 10036
9936 101
10136 102
102
10436
10036
10236
10036
10136
10536
9836
97
7 10036 May 3
Feb. 16
6 72
8 90
May 15
9636 Jan.
6436 Jan.
80
May
88
8736
Sale
14
78
99
68
93
9836 June
9536 June
9936 June
97
9636
9936 Sale
98
9936
94
9436
99]
12,000
26,000
38,000
10,000
41,000
125,000
352,000
167,000
59,000
139,000
48,000
172,000
A
102
4
9836 June
9436 June
l55""
—-
10536
10536
10836
250
Feb.
98
9736 Feb. 11
June 11 10436 Mar.
6
June
1 103
Jan. 14
June 14 10536 May 29
June 11 105
Jan.
9
Jan.
7
9836 May 17
88
102
10236
51
10236
4
...
10036 Sale 100
10136 101
100
66
6936 Sale
103
10336
Sale 10436
104
10636
10436 Sale 10336
107
Sale
10756 Sale 10836
10336
10536 1053 105
96
95
95
9736
101
101
50
June
May
9736 94
9536 9436 June
June
106
108
June
11836 116
Denver Cons Tramway 1st
29", 660
10156 June 22
1
92
65
D
J
1951
Cuba Cane Sugar conv 7s
1930
Conv deb stamped 8%
....1930
Cuban-Amer Sug 1st coll 8a
1931
Cuban Dom Sug 1st 734®..-----1944
Cumb T fic T 1st & gen 5s
1937
Crown Willamette Pap 1st a f g 6s
a
MN
1947 J
Crown Cork fic Seal s f 6s...
38,000 Cuyamel Fruit 1st
J
1
June 14 10536 June
June 11 103
June
June
10436 10436 10436 104J6
June
10136 10236 9936 10136
Sale
9936 June
102
10136 Sale
9956 June
100
10036 9936 10036
10136 10136 10036 June
10136 Sale
June
105
105
10536 Sale
9736 June
98
9936
9736
9936
126
12236 June
122
12236 124
Sale
95
9236 June
June
Sale
101
15536 10436 100
61
66
66
60
103
June 18
104
10036 103
10336
8156 June 13
84
8436 8236 Sale
Sale
86
F
104
103
10136
80
June
June
103
10636 Sale
F
2
Mar. 28
June 12
June
93
100
100
70
9836 Sale
9736 Saie
J
J
Consol Gas (N Y)
1
June 11 103
9836 Sale
67
69
ZR^
92
90
95
10536
10036 Sale
9936 Sale
10136 102
J
J
9636 June
June 19
§636
79"" "7936
.1935 J
Coll trust 534s ser A
Computing-Tab-Record a f 6a.. .1941
.1951
Conn Ry fit Lt 1st g 434a
June 12
June 12 102
97
98
94
June 13
97
110
11936 Sale
J
Commercial Cable 1st g 4s
94
10136 10136 101
109
9536
96
9936 Sale
9736
98
.1934 F A
tr 5s gu
Columbia Gas fic Elec deb 5s— .1952 MN
J
.1932 J
Columbus Gas 1st gold 5s
46,000 Colo Indus 1st coll
1,112,000
2
95
Sale
96
87
101
9636 June
Sale
9736 "9736
9736 Sale
6936
7536
10336 Sale
87
Sale
J
June 13
9436 Sale
Sale
81
166" Sale"
O
A
June
2
June 26
Sale
69
S
.1940 J
434,000 Chill Copper deb g 5s
5i"6oo
A
June 18
June 13
June
4
June 25
9836
10336 104
96
Sale
10036 Sale
10036 Sale
10136 Sale
105
Sale
9736 9936
122
Sale
MN
Calif Pet conv deb s f g 5s
unif fic ref 5s_.1937
1939
Conv deb a f g 536»
-—1938
Camaguey Sugar sink fund 7a ..1942
Canada Steamship Lines 1st 6s.. 1941
Central Dist Tel 1st 30-year 5s
1943
Central Foundry 1st sink fund 6sl931
1941
68,000 Central Steel 1st sink fund 8s
650,000 Certain-teed Prod a f g 534» A...1948
21,000 Cespedes Sugar 1st gold 734a.—.1939
Chicago City fit Conn Ry 5s
1927
1937
~7~, 000 Chic Gas L & C 1st gu g 5s
1927
194.000 Chicago Rya 1st 5a
42,000
214,000
256,000
36,000
43,000
9,000
6,000
June
Apr. 13
Apr. 10
May
2
May 16
May 24
Mar. 22
Mar. 24
10336 Jan. 11 107
9936 Feb.
8 106
90
June 13
9336
9336
9036 June 11
9636 Feb. 28 9936
105
June 13 10936
108
June
6 113
1
1
June
27 79 36
25 100 36
30 7514
11
943s
June 13 10536
102
Sale
Highest.
Sale Prices.
June 12
June
June
June
June
9336 Sale
J
5
June
78
7836
79
99
9936 Sale
72
72
Sale
93
9336
104
Sale 10336
79
Sale
10436 105
7536 Sale
....—1936
General 6s aeries B.
June 13
90
9436 Sale
9634 Sale
104
10234 10334
10036 Sale
10034 Sale
105
Sale
10336 Sale
10136 10136
10134 Sale
9736
9836
9734 Sale
105
Prices.
tale
Registered...
15",006
Sale
Sale Prices.
June 19 10736
10736 107
108
10436 June 25
Sale
9936 June 13
Ask.
Sale
Lowest.
Sale Prices.
107
May
2
Highest.
June 11
4
9234 Sale
22** June 8
9836 98
9836
June 13 10636
105
10536
June
6 10936
ale
108
9634 Sale
Beldingl Hemlnway conv 6a
Bell Telephone
First fic ref
10734 Sale
Lowest,
June 30.
June I.
Ask.
J
RANGE SINCE JAN. 1.
PRICES IN JUNE
Price
BONDS
June,
$
19,000
32,000
638,000
136,000
661,000
79,000
122,000
216,000
EXCHANGE-BONDS
N. Y. STOCK
22
4
June
13
96
WoTi
9. \
33
N. Y. STOCK EXCHANGE-BONDS
Sales in
N. 7.
3
1928.
NO*
Bid.
Gotham Silk Hosiery deb 6s
Gould Coupler 1st 15-yr s f 6s
Gt Cons El Pow (Japan) 7s
1st & gen 6 f g 634s
Great Falls Power 1st 5s
Gulf States Steel deb 534*
1936 J
D
1940 F A
1944 F A
1950 J J
....1940 MN
..1942 J D
1952 J
Hackensack Water 1st 4s
Hartford Street Ry 1st 4s
24,000 Holland
555,000
231,000
67,000
129,000
136,000
21,000
88,000
7,000
52,000
Coal
1st
(flat)
f
a
5s
series A'62 J
County Gas 1st 5s
June
1.
10534 106*4
9634 Sale
9134
Sale
9034
"8934
¥*
10134
10154
93*4 Sale
92
106
10254 Sale
10034 Sale
10534 Sale
101
Sale
10154 Sale
10054 Sale
10434 Sale
Sale
Sale
99
Sale
10034 102
J
J
J
J
J
O
10134 Sale
7634 Sale
76
Sale
M S
Kinney (G R) Co
conv
M N
8934
M N
80
Sale
Sale
92
8134
MN
A O
J
J
M
8
J
J
J
J
734s......1936
Lehigh Coal 8c Nav 434*
1954 J
Lehigh Valley Coal 1st 5s.......1933 J
10534 Sale
10154 10254
10434 Sale
9654 Sale
10434
5
4
%°«y*
76
91
8754 June 13
75
June
5
90
June
1
8934 June 12
7734 June
1
9334 June
6
June
4
June
2
June
2
June
1
June 25
102
June 26
June 29
99
June 22
9734
3
Apr. 30
Mar.
98
Feb.
10
Jan.
23
9834 Jan.
Apr.
10
9534 June
Jan.
27
9934 Feb.
May
8
Jan.
June
4
100
100
June
10034 June
1023
104
June
105
June 13
104
June
10334 June
9134 June
104
June
101
May
4
6
A
First 8t ref sinking fund 5s....1974 F
6
9234 June 30
9134 June
June 30
10134 10234 10134 10234 10134 June 25 10154 June 12
81
Sale
78
June 12
81
June
7954 Sale
1
81
Sale
June
7934 Sale
7754 June 13 81
1
10054 Mar.
May 22
May
2
May
3
8134 Sale
101
9234
Sale
95
78
9854 Sale
92
7434 Jan.
7434 Jan.
82
9734 Sale
9834 Sale
105
9434
13354
8834
8834
Sale
97
...
10334 Sale
9534 Sale
10734
Sale
10534 Sale
10154
...
June
104
10734
133
9034
89
90
89
10734 Sale
Sale
June
9654 June
2
10954 June
9634 June
8
104
June
June
134
12
June 28
June
6
8934 June 15
8934 June 15
June
June
June
105
June
9
11434 June 19
104
10734 10554 June 12 10734
Sale
10234 June 29 10534
10034 10134 10034 June 19 10234
99
Sale
June 28 10234
10154 10234 99
105
Sale
10454 10454 10254 June 15 105
June 20 10034
10134 10154 9934 10034 100
97
Sale
97
June 30 102
10134
....
May 14
Mar. 30
104
Jan.
June
June
94
105
June
10534 Jan.
93
A
97)
101)
A
A
100
97
99
99
A
99
96
98
96
101
9434
Fp 1st gu g 5s
12234
Mar. 31
9
122
June
Jan.
101
23
20
10634 Feb.
94 34 June
10934 Jan.
Jan.
99
104
June
10754 Mar. 27
13054
Jan.
135
8334 Jan.
8334 Jan.
10434 Jan.
114k
Mar. 29
3
9134 May
90 34 Apr. 24
10754 Apr.
Juno
4
Max. 10
120
Feb. 21
6
105
Jan.
102
June
Jan.
100
June
June
June
June
June
Mar. 26
99
June
June
10254
100
June
97
Jan.
13
106 " Apr. 20
10154 Jan. 10
10234 Jan. 20
101
Feb.
3
June
June 13
June 26
June
97
10134
Sale
9634
3834
12534 126
....
122
4
10534 Mar. 26
10534 Apr. 14
10634 Feb. 28
10034 June
2010654 June 25
12 11734 June 29
June
Apr. 11
June
103
4
12 10534 June
28 10254 June
104
102
June
9834 June
10254 June
105
105
9034
§8*
89
8934
10454 105
114 54
11654
Feb.
107
94
104
9654
103
Jan.
10054 June
10354 June 28
.953 June 30
June
10354 10434 103
10034
10034 June
105
June
10534
June
11834 108
"93"" 9534 93
June
108
June
10834 108
95
9434
9434 June
11734
102
9834 June
10534 June
9834
10254
105
10534 Sale
10534 Sale
9634 June
103
109
10134 10254
79
June
Sale
Sale
8434
90
June
99
104
11434 Sale
85
9234 June
86
9634
9654
100
106
May
3
May
3
May 31
May 29
May 29
May
4
Jan. 16
Jan.
9634 Jan.
June
84
103
Sale
Sale
Sale
84
Sale
Sale
Apr. 26
70
8154 June
101
10034 Sale
10234 Sale
9534 Sale
10734
104
9654
78
97
9234
86
96
101
101
1993 M S
64,000 Liggett Ac Myers Tobacco 7s.....1944 A O
1
10454 June
9734 May
99
9534 June
9
Feb.
June
6
Feb.
10054 June
95
June
Mar. 31
[ Mar. 28
Feb.
10034 Feb.
1944 F
.*..1954 F
....1964
Apr. 10
10034 June
8634 Mar.
Sale
101
3
82 34 Feb.
98
510554 May
2 10634 June
9634 Jan,
3 101
Apr. 16
Mar, 26
8934 June 20
[ May 16
9534 May 16
Mar.
1
81
Apr. 12
71
; Jan.
4
Apr. 23
90
; Feb.
3
May 28
Sale
Sale
102
1st 8c ref
s f
g 5s
refunding 5s..
1st & refunding 5s...
Mar. 23
3
Jan.
9254 Jan.
107
J
1st 8c
74
97
102
10534
101
1st 40-yr gu int red to
4%.....1932 J
First & ref sinking fund 5s
1934 F
Lex Ave 8t Pay
84
9834 Sale
9854 Sale
MN
Kresge Foundation coll tr 6s
1936
Lackaw Steel 1st cons 5s ser A.. 1950 M 8
Laclede Gas L ref & ext 1st 5s
1934 A O
Coll & ref 534s series C.
....1953 F
Registered...
3,000
42,000
1,000
7,000
16,000
2
10034 June 19
7654 Feb.
73
97
123,000 Kansas City Power & Lt 5s
1952 M S
45,000!
1st gold 434s series B
1957 J
52,000 Kansas Gas & El lsts 6s
1952 M 8
305,000 Kayser (Julius) &Cosf debg534si947 M 8
22,000 Keith Corp (B F) 1st ser g 6s
1946 M 8
59,000 Kelly Springfield Tire 8s
1931 MN
3,000 Keystone Telephone 1st 5s.
1935 J
2,000 Kings Co E L 8c Pow gold 5s
1937
24,000
Purchase money 6s
...1997
14,000 Kings Co Elevated 1st g 4s
..1949
17,000
Stamped guaranteed.
....1949
6,000 Kings Co Lighting 1st ref 5s
1954
5,000
1st & ref 634s
1954
2,000
93,000
36,000
43,000
81,000
7,000
17,000
98
June
8 100
June
89 34 June 20 9134 June
1
J
A
6
1
4
101
O
S
98*
June 19 10134 June
June
8 7954 June
June 28 9954 June
June 13 97
June
June
5 10634 June
10154 102
4 10134
10034 June
8954 Sale
8934 June 13 92
10834
10134 10234 10054 June
102
98
June
10054
10434 Sale
10454 June
10534
98
June
9934
9954
9954
10454 Sale
10354
A
Sale Prices.
Jan.
4
103
"9234
99
99
J
M
Sale Prices.
Sale
Sale
10734
1952 M N
A...1978
Highest.
Sale Prices.
"9034"
1935 J
f g 434«
Lowest.
Sale Prices.
Sale
Ingersoll-Rand 1st g 5s
s
98
8734
Sale
Sale
Indiana Steel 1st 5s
Inland Steel 1st M
Ask.
Highest.
95"
100
106,000 Inspiration Copper 634*
....1931
1966
546,000 Interboro R T 1st & ref 5s
1,011,000
Stamped..
Registered
li 2" ooo
10-year 6% notes.....
....1932
10-year 7% notes
404,000
........1932
2,000 Int Agrl Corp 1st & coll tr 5s
1932
31,000
Stamped extended to.......1942
...1948
621,000 Int Cement conv deb 5s
1,101,000 International Match deb 5s.....1947
1941
713,000 Int Merc Marine 1st s f 6s
1947
220,000 Intern Paper conv 5s series A
Refunding 6s series A........1955
198,000
509,000 Internet T & T deb g 434s
1952
9,000 Jurgens Works 6s (flat)
1947
Lowest.
10134 100*4 10134 10034
Sale
78
Sale
7734
Sale
99
Sale
9854
Sale
9434
9434
9334
10634 10634 10634 10634
97 34 Sale
9254 Sale
1936 MN
Ind Nat Gas & Oil ref 5s
June 30.
Ask. Bid.
Ask.
10254 Sale
7154 75
1934 A O
1947 M N
D
1949 M N
Humble Oil 5c Ref 534s
.1932 J J
Deb gold 5s temp...
...1937 A O
Illinois Bell Telep 1st & ref 5s A. 1936 J D
Illinois Steel deben 434»---.----1940 A O
Ilseder Steel Corp s f g 7s
....1946 A O
Indiana Limestone 1st s f 6s....1941 M N
Hudson
Hudson
159"666
Amer L 6s
J
1930 M S
.1952 F A
1951 M. S
12~,65O Havana Elec Ry cons g 5s
Deb 534s series of 1926
36,000
16,000 Hoe (R) & Co 1st 63£s A
512,000
RANGE SINCE JAN. 1.
Jan.
STOCK EXCHANGE.
S
91,000
34,000
286,000
213,000
10,000
46,000
11,000
PRICES IN JUNE.
Price
BONDS
June.
Value.
101
9434
9634
101
Feb.
24
Feb. 11 IO434 June
9654 June 26 10134 Jan.
4
10134 June 14 10134
101
June
6 10434
9654 June 26 9654
95
June 20 9734
June 14
June
4
June 26
June 13
June 22
June 29
94
8
May
35
120
94
95
39
12054 12134 120
June 25 127
June
9 102
101
June
6
2 10034 Feb. 10
22 9954 Feb. 24
Apr.
12
9454 Apr.
3734 May
June 25 12634 Apr.
4
20
Registered.................
73",666
5»
1951
10354 105
1941
Registered...........
157",o5o
131
350,000 Loew's Inc deb 6s with warr*ts..l947
Without warrants..........
328,000
1944
26,000 Lorillard (P) Co 7s
Registered.........
98,666
5s
93", 666
Debenture gold
134,000
10,000
51,000
158,000
33,000
86,000
6,000
15,000
14,000
_
254,000
534s.I....II1.1937
10934 Sale
10054 Sale
11634 Sale
Louisv Gas At El 1st 8c ref 5s
Louisville Ry 1st cons 5s
J
1952 MN
1930 J
J
Lower Austrian Hydro-Elec 6
34s. 1944
McCrory Stores deb gold 534s....1941
Manati Sugar 1st s f 734s
...1942
Manhattan Ry (N Y) con g 4s....1990
1st & ref 5s series C
13
1
10554 June 13 11354 May 10
10754 Sale
9954 Sale
113
1
1
Met West Side Elev
113
Apr. 14
9134 Sale
9034 June 26
9234 June
8
9034 May
93
9234 Sale
9234 June 11
9354 June
8
9154 Apr. 28
103*4 Sale
9734 Sale
8834 Sale
Sale
F
7934
1956 J
D
9534
J
D
5
June
6
0534 Sale 10454 Sale 10334 June
June 21
June 20
9534
9634
9554 95
June
1
9034 Sale
8934 8934 June 25
Sale
June 13
9934 June 29
0054 Sale
105
June
4
0654 Sale
10454 June 12
72
June
2
June 13
7054 69
7334
1
6534 Sale
6534 6534 June
7134 June 4
97
96
June
9
101
9834
9834 June 18
5 10534 June
0534 10634
10434 June
6
June 27
Sale" 98
9934 Sale
9954 June
7
June
2
9934 Sale
9934 9634 June 13 100
85
10334 10434 10234 10334 10234 June 13 10334 June
81
8
8
102
J
10054 Sale
10334 Sale
10254 Sale
Sale
Sale
89
10154 10534
9234
105:
Sale
9954
Sale
0
Sale
34 Sale
Sale
J
10054 Sale
Sale
105
Sale
9634 9554
9934
Sale
98
99
10054
8634
Sale
4
9754
9634
834 99
634
9634 9634
234 104M 103
104
99
.....1947 F A
J
....1930 J
1952 MN
1948 J
D
J
D
30-yr 5s A..-1952
New Orleans P S 1st Ac ref 5s A
1st Ac ref 5s B..
1961 MN
1952 A O
1952
N Y Dock 50-year gold 4s........1951
NYEdUon 1st Ac ref 634s........1941
1st lien At ref 5s B..
........1944
N Y Gas El Lt Ht Ac Pow 5s
1948
10054
"8654 Sale"
9834
Sale
9854
9754
82
9334
Sale
9534
Sale
103
107
10254
56
5654
Sale
Sale
102"" 10334
4
Jan.
IO234 May
II83I
1
Apr. 17
Apr. 14
9834 Jan.
5
117
57
97
Sale"
10054
10434 10534
10634
10054
107""
10934
10154
Sale
Sale
Sale
88
8834
11734 Sale
10434 105
10954 Sale
Sale
10334
9534
9634
9
103
94
106
June 19
May 25
Feb.
3
34 Apr. 12
10254 Mar. 15
10054 Jan.
7
10554 Mar. 31
103 k Jan.
9
10634 Feb. 16
105
Apr.
2
May 18
Apr. 27
2
9734 June
Jan.
25
7
Jan.
26
99
June
Apr. 23
June
7
Mar. 15
Jan. 12
8754 June 11
99
June 28
Apr.
9
99
June
4
June
4
June 25 10334 June 26
June
5 104
June
5
May
9
June
5
June 29
June 27
June 30
June
9
June
1
Jan.
9834 June
1
Juno
61
65
May
3
9954 Apr. 12
10434 Mar. 28
June
5
June
101
Jan.
17
10034 June
7
June
10054 Jan.
6
7
June
Jan.
June 28
90
Apr.
June
June
June
June
June
June
June
June
10434
111
108
Jan.
6
6
4
10834 June
10234 June 18
June
11134 Apr.
2
Apr.
June
1
1
9954 June
1
8734 June
115
June
1
10454 June 29
June
107
8
June
Mar. 31
10154 Mar. 23
10134 Mar. 24
99
June
9534 Sale
95
June 12
9654 June 19
106
June
90
Mar. 19
Jan.
June
June
119
Mar. 22
106
Feb.
Apr.
9754
3
8454 Feb.
1005! June 13
Registered...
Purchase money coll tr g 4s...1949
3
May
June 12
8654
11634
10434 Sale
11034
Jan.
105
1
June 13
June 23
Feb.
9954 June
10134 May
9934 Jan.
110
June 21 10534 June
88
Sale
Sale
Sale
Jan.
34 May
102k
2
3
103
Sale
Sale
85?i
115
June
Jan.
100
88
10234
9854 Sale
9854 99
10934 Jan.
10234 June
9734 May
June 13 11534 June
5
May 3
June
4
Mar. 28
10034 Apr. 12
10054 Apr. 25
99
6
Apr.
Apr. 16
106
June
9634 June
104k
10734
107
Sale
10234 Sale
June
June
9134 Mar. 19
10254
10954
7734
7134
103 34
8
9634 Jan.
8934 Jan.
June 29
10
Apr.
Sale
9734 Sale
10134
10034 Sale
June
9734 Jan.
10654 Apr.
9
9834 Jan. 23
434 June
June
9934 June 14
734
534
954
854
854
734
58
Jan.
5
June
June
June
June
June
June 20
10134
94
J
78
June 15
June 22
June 12
10034 Sale
Sale
June
354 Jan.
934 June
4 % June
834 Jan.
June
June 25
10054 Sale
J
55,000 Nassau Elec guar gold 4s
....1951 J
559,000 National Dairy Prod deb 534s....1948 F A
Nat Enam Ac Stpg 1st 20-yr 5s
1929 J D
New England T Ac T
1st g 434s series B
Sale
Sale
5
June
1
June 14
J
1955 AO
J
....1939 J
Newark Con Gas 5s
Sale
5
234 June
June 31
June 25
Sale
834 102
234
93
534 1055
54
99*
934 100
4
10454
034 Sale
254 10354
General 8t refunding 5s.......1951
Nat Radiator deb 634s
9
9631
8931
10454 Sale
1st At ref 5s ser B
..1961
Montana Power 1st Ac ref 5s A-..1943
Deb gold 58 series A-..........1962
7,000 Nat Starch 20-year deb 5s
16,000 National Tube 1st 5s....
82
10434 Sale
Mid-Continent Petrol 1st 6 34s...1940 M
Midvale St Ac Ord conv s f 5s.
1936 M
Mllw El Ry 8c Lt ref At ext 434s—1931 J
Gen Ac ref 5s series B
Morris 8cCo lsts f 434s...
Sale
Sale
10354 104
A
(Chicago) 4s. 1938
Mlag Mill Mach 1st s f g 7s
Without warrants.....
13
June 29
June
9154 Sale
116""
1952
Mortgage-Bond Co 4s series 2....1966 A O
120",666
99
20 133
Sale
Sale
105!
68 J
Sale
59)
6134
9934 Sale
10554 Sale
9954 Sale
J
10-20-year 5s series 3......
1932 J
"7", 565
156,000 Murray Body 1st 634s..
..1934 J D
22,000 Mutual Fuel Gas 1st gu 5s....... 1947 MN
2,000 Mutual Union Tel 5s............1941 MN
173,000
146,000
123,000
47,000
76,000
83,000
46.000
28
Feb.
Sale
101
.......1953
,
78",556
10234 June 29 10554 Jan.
113
97
Montecatini Min 8c Agr s f deb g 7s
92",660
8
4
11434 June 16 12634 June
June
10554 June 13 110
99
June 13 10054 June
113
June 29 11634 June
98
J
tr rets with deb stk
257,000
pur warr._1937 J
Without warrants
123,000
32,000 Mont Tram 1st 8c ref A 5a.
....1941 J
General Ac refunding 5a A.....1955
8,000
253",666
10254 10354 10234 June 29 10534 June
113
__
Metropolitan Edison 1st 6s B
11,000
5,000
41,000
160,000
404,000
67,000
32,000
142,000
85.000
131
117
2d 4s
2013
Manila El Ry At Lt 1st 5s
1953
Mfr tr ctfs, Namra Ac Son 6s
1943
86,000 Market Street Ry 1st 7s...-Apr 1940
1957
225.000 Meridional EI 1st 7s
56", 666
Sale
10634 Sale
9934 Sale
116
11734
1951
Registered.
10454 Sale
...
Liquid Carbonic Corp 6s
June
11154 Apr.
11"
Apr.
ar.
27
4
3
14
***
N. Y. STOCK EXCHANGE—BONDS
u
Sales in
9,000
4*666
301,000
95,000
20,000
653,000
83,000
154,000
203,000
120,000
307,000
86,000
56,000
26,000
82,000
148,000
269,000
Price
Jan. 8
1928.
BONDS
June.
H. 7. STOCK EXCHANGE.
Value.
5 A.
NYLEkW Coal Ac RR 5M«—- 1942
1943
Dock 6c impt ext 5*
.—...
1930
NYft Queens E L & P 5a
New York Rye let Ac ret 4s....... 1942
Certificates of deposit
1942
Adjustment income 5s—Jan 1942
Certificates of deposit.. Jan 1942
N Y Rye Corp lnc 6s
Jan 1965
Prior lien 6s series A.......... 1965
N Y Be Rich Gas 1st 6s A......... 1952
N Y State Rye 1st cons 424*——. 1962
1st con 6Hs series B.......... 1962
Bid.
102
104
J
J
J
N Y Tel 1st Be gen s f 4tfe
1939
30-year debenture 6s..........1949
20-year refunding 6s gold..«..1941
N Y Trap Rock 1st s f g 6s__
1946
Ningara Palls Power 1st 5s...... 1932
Refunding Be gen 6s......Jan 1932
Niag Lock Be Ont Pow 1st 5s A
1955
No Amer Cement deb 624> A.....1940
North Am Edison deb 5s ser A... 1957
Apr
J
J
MN
3M
14
14k
70k
91
108
108
Sale
10124 Sale
11024 Sale
107
107 M
Sale
100
Sale
J
102H
A
D
101H Sale
103
J
J
A
O
10524
A
O
104
M S
M S
S
A
1945 MN
Sale
8024 Sale
10224 Sale
10224 10224
10224
10624 Sale
99k 10024
Sale
Sale
10224
Sale
Sale
9924
Sale
Sale*
Sale
11524
11524 Sale
10724 10724
9224 Sale
10324
117M
Sale
Sale
107
Sale
Sale
10324
103
10424
10324
A
92 24
Sale
.1942 J
10324 Sale
10124 Sale
10224 Sale
.1937 J
104
.1952 M N
10624 Sale
10324 Sale
10524 Sale
103
Sale
104M Sale
96 J
Sale
103
Sale
Sale
10524 Sale
9324 Sale
J
10224 Sale
Paramount-Famous-Lasky 6a... .1947
Park-Lexington leasehold 6M*> .1953
D
J
88**
S
10524
139",666
Pathe Exch deb 7s with warr... .1937 MN
127,000
Penn Dixie Cement 1st 6s A.....1941 M S
O
Peoples Gas 5c Coke 1st 6s......1943
1947 M S
80
Sale
Sale
9824 Sale
11424
10524
114
105
9924
Sale
Sale
100
103 J
1005
101 j
103
71
Sale
Sale
Sale
Sale
107
Sale
10024 Sale
Sale
June
June
June
HSB
June
Phils Company 1st 5c ref 6s
1944
Secured gold 5s..............1967
Sale
Phillips Petroleum deb 5M®
A
104
9824 Sale
10024 Sale
..1939
O
Pillsbury Flour Mills 20-yr 6s....1943
1952 MN
77,000
Pirelli Co (Italy) conv 7a...
10,000 Pleasant Valley Coal 1st 5s
101
Sale
Sale
D
Pierce Arrow deb 8s............1943 M S
Pierce Oil Corp s f 8s............1931
D
...1928 J
J
10424 10424
104
10424
9924 10024
100
J
Port Arthur Canal 5c Dock 6s....1953 P
10324 Sale
9924 Sale
10024 Sale
9624 Sale
93
97** *98*
9224
10624
A 10424
1st mtge 6s series B„_,
......1953
Portland Elec Pow 1st 6s ser B..1947 MN 10324
Portland Gen Elec 1st 5s........1935 J
J 10024
Portland Ry 1st 5c ref 5s.
9724
1930 MN
A
97 H
73,000 Portland Ry L 5c P conv 5s......1942
1957 J
Pocahontas Con Coll 1st a f 5s
A
Porto Rlcan Am Tobac
conv
Sale
9224
107
106
Sale
102
9824
...
10324 Sale
10724 Sale
J
..1933 J
Sale
J
6s.. 1942 J
27,000 Pressed Steel Car 10-year 5s
Sale
9624 Sale
104 24 106
10524
110
99
95
100
96
10524 Sale
100
June
June
Mar. 5
Jan. 20
m
Mar. 23
Mar. 12
Feb.
2
Jan.
June
Jan.
Apr. 10
June
1023
Mar. 16
Jan.
3
June :
June
June
104
June
Apr. 26
May 31
Apr,
June
Apr. 25
June
June
May
Mar.
June
Jan. 11
Feb.
9
4
Feb. 27
June
May 9
Apr.
3
Apr. 18
Jan.
10024 June
June
100
Jan.
June
1
June 30
June
Apr. 16
June
June
June
Jan.
3
Mar. 20
1
May :
June
5
June 14
June 12
June 12
Apr.
May
Jan.
:
Feb.
1
1
8
June
June
June
June 13
Jan. 16
Apr. 23
May 28
16
Apr. 23
June 21 101
June
11524 June 7 11524 June
1
Jan.
12
Apr. 20
7
Jan.
Jan.
18
4
Mar.
71
99
10324 10324
Sale
9724
Sale
9924
9924 9524
9124
9224 Sale
Sale
107
June 12 10724 June
26
95
June
June
June
June
June
June
23
13
11
18
12
June
5
June
Jan.
95
9324
10524
106
102
10324
99
10324
98 24
100
102
107
10314 10224 103
103
107
107
98
Sale
3
17
Jan.
June 12
May
Mar. 22
Mar. 24
Jan.
4
4
9
June 30
Apr. 26
May 1
June 30
June 11 ilOK June
4
99
June
June 6
6
99
9324 June 11 9624 June
June
6
105
1 10524 June
100
June
1 106 r June
June
102
1 10424 June
6
99
June 27 10124 June
6
9824 June 13 QQ?* June 19
9924 June 13 10024 June 2
16
May
8
Apr, 11
June 23
June 13
June 11
Mar.
9
1
2
June
2
June 2o
June
1
June 27
Apr.
10524 June 12 10624 June 27
June 29 10524 June 14
10524 105
9924 100
105
8
June 12
Jan.
9
9
w8
IP
106
105
4
27
June 26
Feb.
10524 10724 105
106
3
Jan.
June
1
Sale
Sale
.....
9924 Sale
9524 9624
99
Jan.
113
100
9924 Jan.
Jan.
27
Feb.
3
106
102
10554
10324
9954
10124
.
98
98
3
4
M Jan.
10424 May
99
31
May 18
June
June
9324 June
10424 May
9724
9124
Sale
9724
93
June 16 10454 June
June
5 107
June
May
May
Feb.
Jan.
Jan.
6
May 14
June 19
Mar. 27
Without warrants................
D
11024 Sale
Pub Serv Corp N J deb 4Ms1948
Public Serv E 5c G 1st 5c ref 5s ..1965
A
10524
10524
D
85,000
62,000 Punta Alegre Sugar 1st conv 7a..l937 J J
P A
325.000 Pure Oil Cosf g5M% notes
1937
2,000 Purity Bakeries Corp s f g 5s.-_.l948 J J
Sale
......
pur money 5s_1946 MN
St Joseph Ry L H 5c P 1st 5s
1937 MN
J
St Joseph Stock Yards 1st 4Ms..l930
90
9824
.....
9824
99
J
St L Rky M 5c Pac 5s stmpd
7924 7914
1955
J
5,600 St Paul City Ry Cable 5s
1937
9624
J 109
16,000 San Antonio Public Serv 6s......1952
10924
148,000 Saxon Pub Works (Germany) 7s. 1945 P A
9924 Sale
Gen ref guar serial gold 6Ma—1951 MN
166,000
9524 Sale
31,000 Schulco Co guar 6M®
.......
Guar sinking fund 6Ma B
.1946
J
.1946 A O
25,000
174,000
357,000
153,000
48,000
13,000
II,000
266,000
49,000
Sharon Steel Hoop s f 5Ms
37,000
242,000
42,000
220,000
502,000
269,000
301.000
217,000
10324 Sale
103
SUesla-Elec Corp gold 6Ms...... 1946
Silesian-Am Corp coll tr g 7s..... 1941
.1952 MN
f deb 5s..
s
Shinyetsu El Pow 1st 6Ms
...
.1947 MN
.1952 J D
9824 Sale
D
9324 Sale
10224 Sale
Shubert Theatre deb 6s........ .1942 J
Siemens 5c Halske
sec s
f 6Ms
J
f g 7s... .1935 J
M S
...... .1951
Allot ctfa 50% paid g 6M*--— .1951 M S
Sierra 5c San Fran Power 1st 5s. .1949 P A
104
105
6s........ 1929 MN
Sinclair Cons Oil 1st lien 7s..... 1937 M 8
s
cons
95
.1939 M 8
1933 MN 102
f 5 Ma
Smith (A O) Corp 1st 6Ms
So Porto Rico Sugar s f 7s
1941 J
SouthBellT5cT lstsf 5s
1941 J
Southern Colorado Power 1st g 6s '47 J
Southw Bell Telep 1st 5c ref 5s...l954 P
D
A
10424
Sale
10124103
9824
10724
10024
1st lien (Mil 6s series D........ 1930 M 8
9724
1st lien coll 6Ma B
,1938 J D
9724
Sinclair Crude Oil 5 Ms series A.. .1938 J
Sinclair Pipe Line 20-year 5s.... .1942 A O
94*"
Simms Petroleum
Sale
.1948 FA
Shell Pipe Line s f deb 5s....
Shell Union Oil
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11024 Sale
10424 105
10624 Sale
10624 Sale
Spring Valley Water g 5s
1943 MN 10024 ---Standard Milling 1st 5s.........1930 MN 10024 101
1st 5c refunding 5M»
1945
103H ...
1 no ,/
a.i.
743,000 Stand Oil (N J) deb g 5s. .Dec 15 1946 PA
-
Sale
106
Sale
9324
97
Sale
100,000 Remington Arms 1st s f 6s.......1937 MN
390.000 Rem Rand 5M* A with warr.....1947 MN
9524 Sale
97,000 Republic Iron 5c Steel s f 5s......1940 A O 10224
Ref 5c gen 5Ma A...
130,000
.......1953 J J 10324 104
J 11224 Sale
1946 J
44,000 Rhelneibe Union 7s with warr
J
Without stock purch warr....1946 J
156,000
9924 Sale
58,000 Rhine-Main-Danube deb 7s ser A1950 M S 10124 Sale
Sale
96,000 Rhine-West Elec Power 7s......1950 MN 101
Direct mortgage gold 6s
94
Sale
157,000
1952 MN
96
97
22,000 Rima Steel 1st 7s....
........1955 P A
D
44
53
2,000 Robblns 5c Myers 1st s f 7s.
1942
Sale
43,000 Rochester Gas Be El 7s ser B.....1946 M 8 111
Gen mtge 5M* series C........1948 M S 10624
11,000
I,000 Roch 5c Pitts C 5c I
1035
105j
995
4
June 18
6 115
11024 Mar. 29 112
116
June 20 124
10324 June 6
June
2
104
June
2
11024 June
June 18
116
June 29
0024 Sale
June
June
June
June
June
June
99
96 M Sale
0424 Sale
0324 Sale
9324 June 29
Sale
10
00
10024
Sale
Sale
109
Sale
9924
0224 103
01
10124
9224 Sale
Sale
9324 June 29
101
June
963
1043
1043
June
110
100
1024 Sale
169*24*
June 30102]
June
101
June
93
June
97
June
65
June
0724 108
10724
June
97
55
92
Sale
58
90
9824
9824
9924
7824 Sale
109*"
Sale
Sale
96
90
97
99
76
9824
90
97
7724 7724
9624 9724
10724 109
107 24
10024 Sale 100
9524 Sale
9524
June 28
June 27
110]
107
90
1
1
97
10124
10054
9054
94?4
June
9
June 28
10724
9824
103
Sale
10324 Sale
103
109
Sale
93
June
101M June
9424 June
102 24 June
109
109
June
10324 June
June
10524 103
10324 10324 June
100
9954 June
10124
10254 103
10254 Sale
9924 June
10224 June
10254 June
June
10624 June 19
10524 Juhe
June
9954 June 28
101 k June 23
104
June 15
June 11
104
105
4
Mar. 28
Apr.
4
Jan.
10
June 20
June 19
9
Jan.
June 27
June 27
June 27
1
Feb.
4
Apr. 13
Apr. 18
Mar. 28
June 28
June 27
9024 Jan. 27
9814 Feb.
4
77
97
Mar. 17
Jan. 13
7924 Apr. 17
9814 Feb.
7
10724 June
6 10954 Jan.
103 H Apr.
98
Apr.
9954 Jan.
9554 Jan.
93
98
101
100
9324 June 12
Mar. 23
May
11
90
97
94
June
June 22
95
Sale
99 M June 13 10024 June
10024 100M 100
102
10424 102
10224 10124 June 16 102M June 11
Sale
1013
10124 Sale 100
June
June
Sale
983
9824 Sale
June
9824 June
Sale
100
9924 Sale
June
9824 June
Sale
983
9754 Sale
June
9624 June 11
Sale
9424 Sale
June
95
953
Sale
Jan.
Feb.
9354 June 29
3
10
10724 June 16
10524 June 14
101
100
9324
10224 10224 10124
10824 109
10854
10424 105
10424
10524 Sale 104
Sale
105
10324
10024
100
10024 10124 lOOM
Jan.
Jan.
3
May 23
June 21
Feb.
6
Apr. 10
38
June
June
June 14
June 30
June
June
June
June
Jun el8
June
June
94 24 Sale
188*
107
9324 Feb.
June
2
June 18
June
4
June 12
June 21
June
5
Jan. 26
Jan. 30
June 29
Jan.
6
Jan.
9
Mar. 5
June 25 10124 Jan. 31
103
103
June 25 7824 June
June 15 9754 June 15
June 6 10824 June 4
June 13 102
June 2
June 27 9724 June 8
Sale
10324 102
June
Sale
June
10224 10324
97
June
9724
June
9624 Sale
June
9724 Sale
9824 Sale
94
Sale
June
9524 9524
91
91M 97
99
June
103
Sale
103M 103June
10254
June
10424 105
105
Sale
10524 Sale 10454 June
103
10324 10024 109
99 >4 June
Feb.
98
9354 June 29
9
June 25
June
9
June 12
June
9924 June 26
103
103
8 108
Jan.
7
9724 J«ne 25 105
90
June 19 9954 Jan. 11*
9724 June 25 10024 June
90
June 19 9524 June
1 112
June 20 12424
104 24 10324 June
6 105
Sale
105
June 13 l5024
Sale
98
June 25 100
111
Sale
10424 Mar. 15
Mar. 3
10254 —eb.
10654 May
114
17*666
Apr. 18
June :
104
102
June
1032
99
992
10024 Sale
2.796,000
30,000
9,000
38,000
13,000
135,000
6,000
22,000
31,000
June :
102
June
112
114,000 Skelly Oil deb
100
June
104
104
6524 June 13
Sale
Sale
102
D
s
Jan. 17
Feb. 11
Feb.
11124 10224 104
1931
Prod 5c ref 8s with warrants
Debenture
Mar. 30
106
105
.....
Apr. 23
June :
June
A
Registered
1st lien 5c ref 6s series B.......1947 MN
1st 5c ref 7Ma series A
1946 MN
80.000
June
4
10924
9524 June
June
June
9924 Sale
Mar. 28
Mar. 20
June
1
1
June
100
June
June
June
June
Sale
100
1
2
May 11
May 3
Apr. 11
D
Phila Elec Co 1st 4Ma—........1967 MN
Phlla & Read C 5c 1 ref 5s..
J
1973 J
*11*666
105
10224 June 25 ioo«
June
Mar. 16
6
June
107
106
98
92
116
116
106
Apr. 10
June 20
May 29
M S
Registered.........
22,000
Jan.
June
Sale
69]
114
11524
107
99!
99 i
102,
June
June
8
June 27
June
1
June
4
June
4
103
10424 June 4
June 20
106
June
2
June
5
June
4
102
June
June
June
Sale
10424 10424
95
100 h
June
June
1
June
2
June
6
June
1
June 13
10824
10154
11024
10724
June
June
June
June
10124 Sale
10024 Sale
103
10324
105
10524
103
June
June
Mar. 15
Mar, 5
Jan, 23
June
June
June
June
June
June
June
June
June
June
June
June
105
Sale
2624 June
26 90
20 107
30 60
1
72
9924 June
Sale
116** 11054
D
1,351.000
87
100
10324 102 24
104 24 104 H
102
Sale
Sale
8124
10124 Sale
Pan-Am Petr (Col) 1st g 6s..... .1940
J
Paramount B'way 1st 5 Ma
... .1951
30,000
Sale
Sale
S
.1930 P
10724 106
10424 Sale
105
1052
10224 1032
9624 Sale
9824 Sale
S
Pan-Am Pet Be T cony s f 6s
.1934 M N
A
1st lien 7s
............... .1930 P
15*600
21
10924 June
P
Oriental Development 6s........1953 M
Otis Steel sec g 6s series A.......1941 M
29,000
43,000
4,000
62.000
13,000
37,000
643
Sale
Sale
102H Sale
11014 111
A O 108 54 Sale
MN
A
1
Sale
67
June
June
June
June
June
10724 105
Old Ben Coal 1st g 6s
........1944 P
Ontario Power N P 1st 5s
.....1943 P
95*666
Sale
Sale
20
87
104
503
10824 108 M
A
Refunding gold 5s
2324
8824
Mar. 1
Apr. 10
June 12
Jan. 25
June 12
9
Sale
74X
58
Mar.
June 19
June 18
15
15
14
10824 Sale
1st 5c ret 7s series B_..........1947 P
Ohio River Edison 1st 6s........1948 J
1,142,000
476,000
59,000
605,000
70,000
22,000
24,000
Mar. 21
5154 Sale
Paterson 5c Passaic G Be E 5s.... .1949 M
1,000
67,000
Sale Prices.
10124 10024 June 19 101
101
5h
64
J
......1934 J
Norwegian Hydro-El Nit 5Ma.... 1957 MN
Ohio Pub Service 1st Be ret 7M«--1946 A O
224,000
118,000
419,000
126,000
477,000
140,000
Sale Prices.
68*"*June"l2
2k
MN
Northwest Teleg 1st 424s
Pacific G 5c E gen Be ret 5s......
38,000 Pacific Pow 5c Lt 1st Be ret 5s...
45,000 Pacific Tel 5c Tel 1st 5s
204,000
30-year 5s series A...........
Highest.
Sale Prices.
Apr. 10
MN
North States Power 5s A........1941 A O
1st Be ret 6s series B_..........1941 A O
254,000
Lowest.
Sale Prices.
Ask.
Ask,
....
O
Nor Ohio Trac Be Lt gen 5c ret 6s.l947 M
Ontario Transmission 1st 5s
Ask.
J
A O
A
Highest.
J
New York Steam 1st 6a„..__.....1947 MN
155,000
107,000
43.000
3,000
361,000
27,000
34,000
48,000
38,000
22,000
2,000
274,000
239,000
•
...
P A
J
RANGE SINCE JAN. 1.
Lowest.
June 30*
105
10054
MN
PRICES IN JUNE.
June 1.
Feb.
8
Feb.
8
June 14
June 30
June
June
9654 June
9524 June
9524 June
9154 June
88
101
Apr,
9
Apr. 26
June
June
Apr.
Mar. 19
9924 June
6
Jan.
Mar. 5
10154 Apr. 12
6
5
96
Feb. 20 10824 Jan.
Jan.
3 10424 Apr.
9724 Jan.
9524 Feb.
4
9624 June 11
9324 June 12
93
June
995?
Apr.
9954 Apr. 20
9754 Apr. 3
Apr. 10
May 15
Jan.
June
Jan.
10324 June
9954
9924
10224
10254
9
10224 Apr. 19
10124 Apr.
10854 Mar.
10324 June
103
3
Mar. 29
June 18
Feb. 14
10424 May
10454 May
Jan.
4
B
13
May
May
Apr.
Apr.
June
Apr.
June
Jan.
1
5
4
2
Jan.
Mar.
16
4
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
Jan. 3
June.
BONDS
Value.
N. 7. STOCK EXCHANGE.
$
Bid.
345,000
117,000
17,000
6,000
13,000
13,000
64,000
111,000
Stand Oil (N Y) deb 4*4»
Steven* Hotel 1st 6s series A..
Sugar Estates Orlente 7s
1951 J
D
1945 J
J
1942 M S
Superior OH 1st s f 7s..-Feb. 15 1929 FA15
Syracuse Lighting Co 1st g 5s...1951 J D
Tenn Coal Iron & RR gen 5s
1951 J
J
Tenn Copper 5c Chem deb 6s ser A '41 A O
Tenn Elec Power 1st & ref 6s
1947 J D
219,000 Third Ave 1st
1,439,000
19,000
293,000
220,000
176,000
175,000
5,000
ref 4s..—.......
1960 J
Adjustment income 5s
Jan 1960 A
Third Ave RR 1st gold 5s
1937 J
Toho Elec Power (Ltd) 7s ser A
1955
6% notes
1929
Tokyo Electric Light (Ltd) 6s...1928
Toledo Tr L 6c P 5 *4 % notes
1930
J
O
J
j""j
j
J
Trenton Gas 5c Elec 1st 5s.......1949 M
120,000 Trumbull Steel 1st s f 6s
1940
Twenty-third St Ry imp 5c ref 5s. 1962
48.666
Tyrol Hydro-Elec Power 7H>
163,000 Ujigawa Elec Power 7s
Income 6s
MN
J
J
323",006
24",606
96,000
132,000
3,000
6.000
144,000
1,000
7,000
73,000
43,000
105,000
26,000
69,000
7,000
Sale
J
D
J
D
O
J
67
67 *4
57 X Sale
98 H Sale
9954 Sale
100*4 101*4
70 H Sale
67
Sale
100 54 Sale
100
Sale
10154 Sale
104*1
102 X Sale
53
65*4
98*4 Sale
69*4
63*1
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
95*4 June 11 97*4 June
9854 June 29 100*4 June
9954 June 16 10054 June 12
L00
June 21 10854 June
2
108*4 June 12 109*4 June
7
105
104*4 June
June 23
L07
L05
June 13 112
June 13 108
70*4
102*4 Sale
102*4 Sale
60
66
52*4
60
101
101*4 99*4 100
99*4 Sale
98*4 Sale
Sale
96*4
94
.......
f g 5s
Registered
1930 F
A
Apr 1963 MN
Utah Power 5c Light 1st 5s
1940 F
A
Utlca Elec Lt 5t Pr 1st s f g 5s
Utica G 5c El ref 5c ext 5s...
1950 J
J
1950 J
J
Vertientes Sugar 1st s f 7s.......1942
D
Victor Fuel 1st s f 5s
J
...1952
Va Iron Coal 5c Coke 1st g 5s....1949 M 8
Virginia Ry 5c Pow 1st 5s
1934 J
Walworth Co6*4a ser A (with war) *35 A
1st s f 6s series A
1945 A
Warner Sugar Ref 1st 7s
...1941
J
O
O
Warner Sugar Corp 1st 7s.......1939
Wash Wat Pow 1st 30-yr 5s......1939
102 X 102*4
102*1
101*4 Jan.
105
102
Sale
102*4 Sale
l02"
93
102
108*1
99*1
109*4
99*4
85
Sale
95
Sale
94*4
95
94*4 Sale
93
95*4
94*4
94*4
104*4 Sale
Sale
103
110*4 Sale
99*4
99*4
99*4
101
98
Jan.
100*4 Apr.
98
Jan.
100
101
Apr.
4
103*4 Jan.
68*4 Apr. 25
101*4 Mar. 20
103
Apr. 16
9554 Apr.
6
125*4 Apr. 17
103
May 22
June
June
June 11
June
2
June 13
„
101*4 June 29 102*4 June
2
101*4 Sale
97*4 Sale
84
84*4
99
99
June
4
98
June
5
June 12 100
Sale
Sale
94
Sale
92*4
Sale
94*4 Sale
104
93*4
Sale
Sale
90*4 Sale
86*4 Sale
105*4 8ale
108*4 Sale
Sale
100
Sale
Sale
107
Sale
89*4 Sale
97*4
97*4
101*4 Sale
103*4
106*4
~97$4
8102*4 June 2
10054 June 20
L03*4 June 26
93
June
1
L02
June 30
111
June
5
99*4 June 26 LOO
June
2
109
95
84
Sale
92*4 Sale
94*4 Sale
Sale
99*4 Sale
55
57
91
91*4
June 12
June
June
June
June
L01 *4 June
1
98
June
1
85
June 22
L01
Junea 6
93*4 June 25
94 *4 June
1
94*4 June
5
94*4 June
1
92
June
92
June
SI*
93
June
June
102*4 June
[04
June
1
85
June 21
91*4 June
1
100*4 June 26 104
June 18
106
June 11 108*4 June
1
Sale
53
June 25
June 30
95*4 June
4
98
6
June
June 12 101
June 29
8 108*4 June
8
June
9 108*4 June
9
June
954 June
1*4 June
0
91
June
June
June
June
5
96
106
87
Sale
106
6
June
June
June
June
Sale
106*4
90
8
104*4
M
S
Sale
A
O
106*4
J
D
8ale
J
J
A
O
J
J
106*4
June
June
5*4 June
92*4
2
7
June
June
June
103*4
10454
10654
1
June
7
Jan.
98*
Jan.
98
June
Mar.
Mar.
101
June
100*4
101*4
99
June
112*4 May
100*4 Mar.
95* June
Apr.
7
102*4 Feb.
100*4 Mar. 29
85*4 Jan. 18
95
Jan.
101
92
June
92
June
93
June
96
June
105
104*4
lOOfc
110*4
103*4
3
Sale
8*4 June
Sale
Sale
Sale
Sale
9
June
Sale
254 June
2*4 June
June 15
June
1
0
8
Sale
Sale
Sale
33
Sale
Sale
Sale
6*4 June
1*4 June
107*4
7
Sale
9*4 June
June
June
8*4 June
4
9*4 June
1*4 June
0
June
June
6
June 21
Mar. 12
Jan.
3
96*4 Jan-
4
100*4 June 26 10554 Jan.
10
106
10754
89*4
95*4
9854
106*4
106*4
June 11
May 24
Jan.
3
m
96
May 28 100*4
June 12 10354
Mar. 28 108*4
Jan
5 112
3 101
99*4 Jan.
51*4 May 10 55
90
Mar. 23
91*4
100*4 May 10 102
85
June 20
96*4
86
June
5
96*4
105*4 May 29 107*4
84*4 Feb. 16 95
May
2
Mar. 31
May 25
Mar. 29
Mar. 31
June
8
Apr. 23
Jan.
20
Apr. 13
Jan.
19
Jan.
9
Feb.
Jan.
3
13
Feb.
10
June
7
8 105
June
June
June
102*4
85
June
4
1
2
96*4 Feb.
4
97*4 Jan.
97*4 Jan. 16
June
102*4
May
June
2
J
102
101
June
June
0
Sale
27
108* Jan.
99*4 Jan.
Jan.
Sale
Sale
Jan.
102
16
107
Sale
Sale
2
Feb.
1
June
Sale
Sale
Feb.
94*4
107
Sale
A
103
104*4 Apr. 12
June
Apr.
6
5 109*4 Apr. 10
Sale
D
June
June
90
Feb.
Sale
F
6
3
104
4
6
June
4
June 26
June
June
June
June
June
MN
Mar.
Jan.
104*4 June 11
Sale
Sale
J
Optional sale.
19
18
5
1
28
2*4 June
4*4 June
2*4 June
MN
Winchester Repeat Arms 7*4®...1941 A O
1st 5s A1978 J
J
4
June'28
0*4 June
1941 A O
*
9054 90*4
96*4 Sale
96*4
100*4 Sale
9854
108
10754
108*4 Sale 10854
Sale
1,401,000 Youngstown Sheet 5c Tu
On the baala of 96 te the £ eterllng.
Sale
90
101*4
WIckwire-Spencer Steel 1st 7s...1935 J J
Wlckwlre-Spen Steel Co 7s..Jan 1935 MN
Willys-Overland 1st s f g
1933 M S
f 6s
Sale
L0154 Sale
94*4 94*4
J
73
May
7
72*4 May 14
17
99*4 Jan.
100*4 Mar. 5
99 54 June 30 101*4 Feo.
9
10454 June 13 107*4 Apr. 10
56
99*4 June 20 101
101*4 100
Sale
1948 J
White Eagle Oil 5
1937 with war
M
White Sewing Machine deb 6s...1936 J
Without warrants
Jan.
95*4
109
1
May 28
5554 Jan.
99*4 Jan-
101
101*4
June
10054 101* 100*4 June 22
103*4 103* 101*4 June
6
90
89*4
90June 11
102
Sale
99*4 June 11
109
115*1
108*4 Jan. 30
66
June
9
9953 June 25
99*4 June 30
.
4
M
9
June 13
June
June
94
91*4
101*4
May 15
Apr. 18
6 110
June
102*4 101
Sale
103
96
June 21 110
10654 Jan.
101
1950
Wheeling Steel Corp 1st 5*4®
100
103*4 Feo. 11 106*4 Mar.
June 26
.......
Universal Pipe 5c Rad deb 6s....1936 J D
Utah Light 5c Trac 1st & ref 5s..1940 A O
s
95*4 June 11
98*4 Jan. 24
9854 June 29 102*4 Feb. 27
99*4 June 16 101*4 Mar. 28
June 12
June 30
June 20
Sale
99*4 Sale
98*4 Sale
9854 Sale
99*4 100
99*4 Sale
June
4
June 13
June 13
Sale
Sale
99
100
105*4 Sale
Highest.
J
40,000 West Penn Pow 1st 5s series A...1940
136,000
1st 5s series E
1963
54,000
1st g 5*4® series F
1953
72,000
1st secured 5s series G
.....1956
116,000 West Va Coal 5c Coke 1st 6s
1950
102,000 Western Electric deb 5s
.1944
17,000 Western Union coll tr cur 5s
1938
72,000
Fund 5c real est 4H> gold
1950
133,000
15-year 6*4® gold
.....1936
179,000
5s
1951
206,000 Westinghouse E 5c M 5s
1946
•
Sale
99 H Sale
98
Sale
98*1
J
Wilson 5c Co 1st
Sale
RANGE SINCE JAN. 1.
Lowest.
99*1
series A..1947 J
14,000 Westchester Light gold 5s
102,000
98,000
6,000
38,000
3,000
178,000
92,000
216,000
23,000
107
*95*4
United Stl Wks(Burbach) s f g 7s 1951 A
s
Sale
101*4 Sale
J
Series C with warrants
Without stock pur warrants
740,000 U S Steel Corp
Ask.
Sale
-
J
United Steamship 15-yr 6s..
1937 MN
United Steel Wks g 6*4* ser A...1951 J D
With non-deb stock pur warrants. J D
Registered
16-year 7*4®
Ask. Bid.
Sale
96
101*4 101 *4
106*4
105 *4
8
1945 M
United Biscuit (Amer) deb 6s
1942 MN
United Drug Trust receipts 5s..1953 M 8
United Rys St L 1st g 4s
J
1934 J
704,000 U S Rubber 1st 5c ref 5s
June Z0.
98:
98*4
995i Sale
108*4 IOO;
104*4
108;
mx 103
106*4
114
108*4 110
1933 J
31,000 Union El L 5c P 1st g 5s
1932 M S
16,000
Refunding 5s
...........1933 M N
53,000
1st gold 5*4 » series A
1954 J
J
23,000 Union Elev Ry Chic 1st 5s
1945 A O
8,000 Union Oil Cal 1st 15s
1931 J
J
23,000
30-yr 6s series A
May 1942 F A
55,000
First Hen s f 5s ser C....Feb 1 1935 A O
42,000
553,000
39,000
78,000
84,000
250,000
79,000
42,000
91,000
Ask.
97 H Sale
100 H Sale
100
100*4
1948 J
....
June 1.
S
1955
Underground of London 4*4*
PRICES IN JUNE.
1928.
■sfl.
25
1001
2 105
Feb.
102*4 June 14 108
104*4 June 29 106*4
8 105
102*4 June
50
May 17 60
Jan.
102
Apr.
6
-
June 29 105
Apr. 11
Mar.
7
Mar. 15
7
2
103
Mar.
7 105*4 Apr.
3
June 23 103*4 Jan. 26
109
June 13
Jan. 16
10254 June
8 105*4 Mar. 30
9854
112*1
102*4 June 11 105
June
2
June 26
100
June
1
June
1
June 12
June
7
June
June
June
Jan.
9
10454 Apr.
4
123
June
June
9
93*4 Feb. 20 99*4 June 26
May 11 131*4 Jan. 23
Jan. 13
98*4 June 12 104
28
Apr. 23
25
Apr.
27
IV*
33
101*4 Mar. 30 103*4
100
June 12 105*4
106
Jan.
9 118*4
99*4 June 27 101*4
Feb.
June
June
7
7
4
Apr. 16
Apr. 24
Jan.
I Bonds "when Issued."
*
5
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES
Shares
Jan. 1 to June 30
Jan. 1 to June 30
rule'of the Stock Exchange, effective Oct. 3, 1915, all stocks are now
which sell only in a small way. Option sales are disregarded.
In accordance with a
1928.
June
47,778,644
271,807,164
63,886,110
416,666,003
1927.
$266,974,700
1,669,040,625
$266,936,660
1,790,245,960
Bond Sales.
1927.
1928.
Stock Sales.
June
DURING JUNE 1928.
quoted dollars per share. Prices are on
basis of 100-shaTa
iota, except in the case of stocks
SALES
TO
In
.
JULY
1
Since
10,000
Par. Bid.
10,000
250
75,400
5,900
13,800
127,430
3,900
14,500
130
260
60
""30
1,100
1,940
154,800
1,044,500
200
570
180
790
2,200
88,700
42,300
47", 600
4,800
7,500
41,000
51,100
1,600
980
40,000
345,100
300,600
58,200
429,380
32,700
61,925
218,100
297,100
106,200
55,300
500
45,800
3,800
2,900
240
10
100
390
4,200
3.500
111,700
17,200
4,100
49,766
14,200
8,100
20
12,600
1,900
11,300
100
48,406
700
24,700
300
330
380
47,200
7,300
510
160
38,800
2,500
94,900
48,900
6,200
_
310
23,000
200
112
Sale
Sale
Sale
Sale
200
9,080
3,800
800
250
207,500
16,100
388,600
105,100
50
200
400
1,600
14,900
1,550
307,900
83,200
18,000
4,300
1,570
65 %
212% Sale
64% 66
Sale
Sale
181
197
Sale
....100
12% Sale
...
13
Sale
Sale
Sale
109 M Sale
Sale
102
63
11%
Sale
144
Sale
105
50
275
315""
112
120
122
Sale
111
83
Sale
80
84%
:oo
120
78%
84% Sale
Sale
Sale
88%
Hudson
..100
Sale
—50
Sale
pref 100
—100
370 Detroit Ac Mackinac
Preferred....
..100
140
29,700 Duluth South Sh & Atl—100
100
26,200 Duluth S S fic Atl Pfd
100
775,200 Erie
First preferred
......100
142,900
Sale
8c
Denver Rio Gr fic Wes
Second
Sale
Sale
5,690
594,600
26,850
3,230
5,880
sec
53%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
90
Sale"
Sale
Sale
107%
108
105
73
..5
1
June
June
1
1
June 12
June 1
60
June
12
4% June
4
1
June 1
June 18
8
57
49% June 20
54
16
1
Mar. 14
June
4
29
55% Sale
50
June
6
49%
June 18
June 20
1
1
1
65%
93%
81%
19%
Feb. 24
6
Feb.
7
Feb.
June 12
May 16
May 14
May 15
80
1
85
June
June
71
June 26
71
4
86
it*
82% June 12
2
42% June
5
Sale
140
Sale
12
5
May
2
Mar. 23
43
June 13
8
70
Feb.
1-16 June 25
June.
1% June
111
84% Feb. 20
142% June 19
June
154
97% June
142% June
June
75
40
91% June
50% June
June
43% June
6
June
June 11
10
3
21
Apr. 17
45
Mar. 27
June
15
June
12
11
June
1
June 21
June
1
40
19
June
6
75
June
13
June
6
June
13
June 29
June
12
June
June 19
June
June 19
June
75
68%
65%
30%
101%
54%
109%
Sale
Sale
Sale
June
June
4
83
7
Sale
June
June
87
June 29
June
Sale
193"
179
June 22
June
11
5% June 25
3% June 13
June
6
6%
8% May 24
1% May 23
65%
30%
101%
41 %
104%
83
Sale
88%
85
174
June
1
Sale
Sale
137
18
June
1
2
125
Sale
166% June 19
June
1
156
4%
4
Sale
136
110
Sale
299
100
Sale
Sale
Sale
.....
6
June
131% 124
June 19
June 19
June 15
June
1
108
Sale
106
June
15
June
1
280%
Sale
230
June 19
June
4
120
250
June 21
7
Feb.
June 13
June 13
June 12
7
Feb.
Apr. 19
1
June
Mar. 10
Apr. 17
3% Feb. 16
185% Sale
143
9
Jan.
Jan.
4% Apr.
45 X June 12
June 12
Sale
Sale
June
Jan.
75
June
70% June
40*
6
4
29
55% June
43
Sale
192
Jan.
Mar. 20
3% June 20
Sale
83
Sale
13
80
2
16
3% June
104% Sale
64% Sale
Sale
11
36% Mar. 16
3
69% Jan.
June
51
80% June 26
82
119
16
June 11
June
43%
68%
3
Feb.
79% June 29
June
6
Jan.
130% Jan.
June
47% Sale
18
9%
3% Sale
35
1
17% June
72% May 17
May 14
Apr. 24
Apr. 26
May
9
May 15
Apr. 19
Feb. 23 440
131% Jan.
June
7 4
30
Mar. 19
Mar. 16
64
83
June
84
24
May 10
May
1
51
85
91
Jan.
_
June 11
{45
143
50% Sale
Jan.
June 16
10
1
June 26
June
Sale
Jan.
Jan.
43% June 12
L02
June 19
11
1
17% June
l—lo June
153
2
May
4
June
109% Sale
Mar.
Jan.
4% June 19
48% June 19
June
71*
72% Sale
Feb. 20
50% Feb. 20
49% Mar. 29
45
May 17
3% June 13
80
62% Sale
Apr. 26
Apr.
9
Apr. 26
Jan. 23
.63% Feb. 10
64% June
90% June
145% June
4%
9
June
84
55% June
June 22
June
Apr. 10
May
4
43% June 12
June 19 107% June
88% June
May 3
4
102
52% June
Apr. 24
14
3
June
June
56
June
Jan.
1
95% June 12 103% June
94% June 13 101% June
19% June 12 22% June
80
Mar. 31
Feb. 21
72% Jan.
69
Apr. 12
48%
100
....
June
Apr.
109
106
75
June 19 209
131% June 19 142
53
June 19 62
June
9
300
June
Sale
6,481 Nash Chatt Ac St Louis—100
47,100 Nat Rys of Mex 1st pf ctf.100
100
155,400 Nat Rys Mex 2nd pref
6,450 New Orl Texas Ac Mexico.. 100
100
2,167,900 New York Central
83,200
Rights
177,210 N. Y. Chicago Ac St Louis. 100 133
Preferred
.......100 109%
27,600
50 168
13,870 New York Ac Harlem..
Preferred...
79% June 29
48
May 31
94
175
'2
10
31
31
Feb. ,3
June 15
Apr. 26
May
May
May
May
9
Feb. 24
100
87% June
74% June 12
June 25
87 J
Apr. 26
May
1
2
106% Feb.
82%
...
60
June 19
Feb. 15
Feb. 18
106
83
....
Morris Ac Essex
78
140
Sale
...
810
1
June 19
87% June
142
143
100
_
Mar.
7
90
100
100
305,900 Kansas City Southern
Preferred
100
26,200
Rights
94,900
50
351,100 Lehigh Valley
44,300 Louisville & Nashville..—100
3,780 Manhattan Ry guar..—-.100
Mod guar
100
259,500
—100
10,500 Market Street Ry
Preferred
100
1,000
Prior preferred
.... 100
33,900
Second preferred
.100
1,000
156,780 Minneapolis Ac St Louis.. 100
100
33,900 Minn St Paul Ac S S M
Preferred
100
9,500
Leased line
100
3,530
475,200 Mo-Kan-Texas.......—no par
Preferred
100
124,500
1,300,400 Missouri Pacific com..... 100
Preferred
......100
555,100
70 Mobile Ac Birm pref..
100
37
June
57
Transit..100
Rys of Cent Amer
100
Preferred
1
400
1000
Iowa Central
4
June
14
Interboro Rapid
Int
June
47%
4
74
_
5
2% Mar.
36
June
Sale
..100
stock ctfs
Feb.
27% June
1
Sale
Sale
...
RR
Feb.
9% Feb,
13% June
14
7.
8
621
60J
..no par
32,550 Havana Elec Ry
Preferred
......—100
2,600
—..100
1,000 Hocking Valley
503,400 Hudson fic Manhattan.—.100
Preferred
100
8,000
—.—100
180,900 Illinois Central
6% pref series A
100
5,300
Leased line stock
5
70% June
June
4
66
V4
930
45% June
50
Sale
preferred.....—100
50
90 Erie Ac Pittsburgh
100
332,700 Great Northern pref
Preferred certificates—100
127,400
Iron
ore
properties.no par 23%
353,800
30 Green Bay & Western
100
112,200 Gulf Mobile & Northern—100 56"
Preferred
.......-.--100 106%
12,000
12,000
7
6
May
2
May
2
May 10
May
May
May
May
May
Apr. 26
Jan.
7% Feb.
37
Feb.
60
June
1
June
63
4
May
297% Feb.
175% June
5% Jan.
1
17% June
June 14 115
June
1 122
June
5 84
June 12 76
122
82
Del Lack Ac Western
Delaware
June
1
6
June
June
110
78%
76
91
223 % May
8
69
Apr. 30
Jan. 14
96
Mar. 26
June
4
June
1
118
108% June
Sale
June
1
109
108% 107% June
4
102
100% June 29104% June
June
9
81
79% June 29 81
49% June 15 49% June 15
49%
100
...
pref....100
Colorado fic Southern.... 100
1st preferred...........100
2d preferred... .......100
Contin'l RR of Cuba pref. 100
Cuba RR pref
........100
C C C & St Louis
78
142
81
Ac St Louis
1
16
Apr. 26
62% Jan*
June
June
40% June
Sale
86% Sale
149%
116% Sale
144
104
May 11
Jan.
2
195% June
93
103
3
Apr. 26
1
May
1
June
30
Sale
Sale
48
Special...
Mar.
Jan.
Sale
109
May
3
May
3
May 10
4
197% June
12% June
11% June 19
43
June 19
60
June 20
10
June 19
21
June 19
>44
12% Sale
26% Sale
May 31
Jan.
4
17
Jan.
4
Feb. 18
Feb. 24
June
June
June
175% June
7% June
Sale
Cleve fit Pittsburgh......—
100
Feb. 20
June
103
310
35% Sale
86 % Sale
148
142
Sale
112
9
Jan.
June 28
June
4
June
1
June
5
June 23
June 16
June
93
Sale
105
70% Sale
47
May
7
Apr. 12
Apr.
4
Jan. 11
Apr.
June 18
June 12
71
76
pref..100
Chic Mil St Paul Ac Pacific
Chic Ind 8c Louisv
11%
17% Sale
45 %o 46
12
29
Chicago Great Western..100
Preferred
....100
93
102
310
11% Sale
42 % Sale
72 % Sale
Chic & East 111 RR (new). 100
June 19
June 12
June 12
52
195% June
205% Sale
61
63% June
64%
Sale
6
Apr. 27
June 19
40
345
Feb.
Apr. 16
,51%
*96
95
106
6
June
May 29
Apr.
58% June 12 66%
89
June 15 91%
74
June 13 80%
64
June 12 73
98
June 14 100
l&ti
53
310% 335
Cheasapeake & Ohio.
..100
Chicago & Alton.. ......100
Certificates..
100
Preferred.. ...........-100
June
103% June
9
June
1
June
111
June
46
52
....
"4",200
111
42
51 %
65
860
72
49
99%
....100
....100
Preferred (new)
!*
90% Sale
80 % Sale
75
72%
98% 100
44%
36%
82
"80"
Sale
583,100
169,700
46,900
*"*"50
114K
Sale
......100
..100
Carolina Clinch fic Ohio.. 100
Carolina Clinch fit O atpd.100
Central RR of N J...
100
550
88,000
14.100
5,800
80
Sale
Sale
100
1,226,700
Preferred
770,200
433,800 Chicago Ac North West...100
Preferred..
.........100
6,200
100
77,950 Chic Rock l8l fic Pac.
7% prefferred..
.....100
16,900
.....100
17,900 6% preferred
420
930
Sale
Sale
Sale
Canadian Pacific
6,000
4,760
4,560
166.900
2,450
41.800
Sale
Canada Southern
1,100 CCC
40
169
Sale
*
Preferred.......
200
190,806
182% Sale
Sale
Prices.
2
5
Mar.
Jan.
193% June
1
108
June 22
184
June
2
114% June
1
81% June
7
72
June
1
112% June 12
164
Sale
Sale
t
Prices.
June
6
Mar.
2
Feb.
6
6
125 % June
183%|June
106% June
106
Buffalo Roch fic Pitts.....100
Buffalo fic Susqueh
Sale
192 %
106 %
Boston & Maine.........100
Preferred
Sale
Sale
Bkln-Manhat tr ctfs——*
Trusts ctfs pref
6
48%
Sale
.....50
Beech Creek.......
125% June
Highest.
Lowest.
Highest.
Sale Prices.
240
232
Albany & Susquehanna..140
Ann Arbor...
......100
830
5,900
4,000
Ask.
Ask.
127
.........
821,200
56,700
21,700
12,350
Ask.
Lowest.
Sale Prices.
June 30.
June 1.
Bid.
Vicksburg——100
Alabama &
10,000
—100
493,800 Atchison Top & S Fe
Preferred..
100
47,100
Atlan Coast Line RR
100
105,200
858,230 Baltimore fic Ohio........100
Preferred
.....100
23,700
50
119,510 Bangor fit Aroostook..
Preferred
...........100
2,384
30
70,166
3
Jan.
1928.
Shares.
Shares.
1(
Price about
EXCHANGE
Jan. 1.
June.
RANGE SINCE JAN. 1.
PRICES IN JUNE.
STOCKS
N. T. STOCK
Feb.
Apr.
Feb.
June
June
17
18
16
19
6
19
124
106% June 15
168
Jan.
150
Apr.
May
Jan.
2
7
Apr. 20
June
4
Apr. 26
May 10
May
4
May
3
May 15
May
3
May
4
May
4
May
2
Jan.
6
May 16
Jan.
9
3
Feb
3
Jan.
June
4
May 11
Jan.
June
6
5
May 15
Apr. 27
Apr. 26
May 28
May 10
June 15
May 11
Jan.
4
Apr. 26
Apr. 25
N. Y. STOCK EXCHANGE—STOCKS
■SALES
TO
In
JULY
1
June.
Shares.
20
Price about
Jan. 8
N. T. STOCK EXCHANGE
Shares.
Ask
Par, Bid.
N Y Lack A: Western,
120
100 109
N Y NH A Hartford.i,-,1«0
6254 Sale
•
140
1,359,200
123,460
394,400
800
29,900
22,800
4,700
Preferred
11394 Sale
3254 Sale
100
N Y Ontario A Western..100
900
2,600
Sale
Sale
86
91
101
Sale
100
9654 Sale
99
Sale
100
26
32
26
30
First preferred.........100
70
71
8
20
..100
26
48
33
50
Preferred
18954 Sale
"""120
380
Preferred
129,000
3,300
60,180
331,900
130,200
11,200
1,010
620
30
66,300
23,900
127,800
6,600
7,800
300
1,300
10
"98"
100
Certificates
Pacific Coast
......
2d preferred
........
Preferred..
80,090 Pitts C C A St Louis
140
Pitts Ft W A Chicago
530
9,000
153,700
Pitts Ft Wayne A Chic pf.100 163
Pittsb A West Virginia..100 147
64,155
618,800
9,600
100
2,600
38,100
250
23,300
100 153
Pitts Youngs A Ash pref..l00
First preferred
Second preferred
1...50
....50
64,700
13,800
6,300
414,300 Texas A Pacific..
...100
186,800 Third Avenue
.....100
25,750' Twin City Rapid Transit.100
730
49,700
7,600
446,500
36,200
230
790
100
1,346,700
63,200
600
201,700
5,100
10,600
6,400
400
100
.....100
...
Union Pacific
100
...100
.......100
Preferred A
100
Preferred B
5,300
.......100
1,019,600 Western Maryland.......100
Second preferred...... 100
44,100
63,300 Western Pacific new
100
45,355|
4,300
2,300
Preferred
'7854
94
.100
new
Wheeling ALE Ry
100
Preferred..............100
INDUSTRIAL
A
Sale
3814
177
88
88
m
20
Sale
Sale
714
24
37
6614 Sale
35
32
140
131
9714
45
June 13
41
175
90
8654
Sale
9054 June
Sale
9254 June 20
5154
Sale
8454 Sale
10354
6454
....
6514
9314
92
88
93
May
May
June 14
Feb.
42
June 19 197
June 12
1
9954 June
2
.
1
June
1
34
27
129
97
95
97
95
June 1
June 28
June 5
June 21
107
125
June 23
Jan.
5
50
5
50
Mar. 28
June 27 125
June 27
107
June
152
Sale
138
145
161
166
160
166
69
7114
8
June
4
Sale
4354
51
143
150
62
69
126
June 19 152
June
96
4354
4554
14954
June 18 11354
44
June 2
52
June
9
Jan.
30
Mar.
June 27
Apr.
Apr.
Apr.
4
12
9
Jan.
26
May 10
1
Apr.
9
Feb. 21
May
1
May 25
May 18
5254 June
Jan.
26
5 14954 June
June 12
68
June
Jan.
10
June 12
30
Mar. 28
Apr. 30
14954 June 20
16054 June 22
12154 Feb. 20
164
May 15
7
9454 Feb.
June
1
4
May 24
A Apr. 27
May
1
Apr. 11
4 Mar. 28
!4 Mar. 30
Mar. 12
95
June
June 16
14954 156
14954 June 20 150
16314 15854 16454 16054 June 12 16054 June 12
150
25
12454 Feb.
56
June
Jan.
4654 May 11
22
Apr.
2
6154 June 19
97
163
102
11154 Sale
43
4314
4414
49
5114 Sale
A May 25
June 12
5
June
100
1954 May 14
2
1
50
Sale
554 Apr. 17
854 Feb.
2
254 Feb.
7
054 Feb. 20
28
9
June
6654
June 21
3354
June 12 13654
June
9
9954
June 23
98
2
3
54 June 13
4954 Jan. 11
May
9
June 12
54 June 19
14 May
1
H May 11
6
June 13
9054 June 19
6154 June 19
Feb.
June
28
June
50
June
11254 Sale
10954 June 13 11754 June
9914 Sale
8914 Sale
Sale
Feb.
90
Sale
93
9054
25
12414 Sale
160
Feb.
Sale
101
Sale
May 18
May 14
June
Jan.
Mar.
132
Sale
143
Sale
Sale
June 20
47
Sale
June 12 4954
June
9 10454
June 26 20154
June
1
8654
June 13 10654
June 28 105
Jan.
May
May
Feb.
Feb.
June
104
199
Sale
8554 Sale
10654 Sale
106
Sale
91
June 18
10054 10154
97
June
June
June
June
100
4954 Sale
5054 Sale
35
Sale
34
19
28
12
61
vSale
72 54 : 76
5954 Sale
67
90
15
June 19
June 20
June 22
77
70
88
June 12
Sale
40
June
Jan.
;
June
May
Jan.
Mar.
1
1
§954
67
June
June 22
June 12
71
9
20
23
6
May
May
May
May
May
Jan.
1
June
3
8
10
Jan.
1
June
9
7
17
20
Feb.
June 16
June
1
June
7
June
1
June 28
9154 June 1
June 6
June 7
a*
3
3
3
June 29
6
34
4
May
May
1
June
Jan.
Jan.
June 12 16254 June 29
39
Jan.
Mar.
June 281 2454 June
June 19 126
June
June 19,16054 June
June 16
June 19 101
June 13 142
June 26
Sale
Sale
10014 Sale
Jan.
June
June 12 10054 June
June 13
9154 June
June 181 92
June
June 22
1854 June
2
Mar. 23
Apr.
11714 Sale
Sale
80
13
24
2
50
47
4814 Sale
39
52
102
10454
20
554 Jan. 24
754 Mar. 24
48
Sale
Sale
14
19
June 14
2254 June 20
Sale
9914 Sale
June
June
4
June
June 19 102
4
2
3
Feb.
3 11254 June
>454 June 19 6854 May
May
354 Feb. 29 117
June
28
99
Highest.
Sale Prices.
June
June
21
1814 Sale
30
50
19
93
24
122 H Sale
146 H Sale
100 54 Sale
101
108
39
June 19 18854
90
June 19
"9554
38
Sale
45
June 12
32
178
6454 Sale
30
9914
98
U2l"
June 19 foH
1 I"June
24
9
Prices.
47
25
136
99
aVA
Sale
3054 Sale
100 105
Preferred..
Wabash.
58
109 H Sale
101
102
.....100 192
Preferred
Wicks Shrev A Pacific
210
65,900
12,500
Preferred
50
148
Rensselaer A Saratoga
100 144
Rutland RR pref
55
...100
64,600
1,000
18,600
7,600
78,800
69,600
4,300
3,240
30
Sale
4254, 4354
44 54 Sale
685,700 St Louis-San Francisco..100
Preferred A
6,800
.100',
Preferred 1st paid...
30,200
100
301,500 St Louis Southwest...... 100
Preferred
100
10,400
288,100 Seaboard Air Line.......100
Preferred
100
92,000
551,200 Southern Pacific Co...
.100
424,400 Southern Railway....... 100
Preferred
35,400
.....100
Mobile A Ohio ctfs
100
26,140
21",855
175
Sale
16254 170
50 104
Reading Company.....
36,800
90
10614
15114
100
90
220
42
28
Lowest.
Sale Prices.
Highest.
Sale Prices.
Sale
June 12 11254
11254 110
Sale
5454 June 19
June 27
11354
Sale
June 19
50
:..50
20
1,600
2,200
Sale
i«&
Lowest.
Ask
60
Phila Rapid Transit.
60
l'A
U*
28
-.100
50
920,300 Pennsylvania
"6454 Sale"
36
30,500 Peoria A Eastern........100 31
67,300 Pere Marquette
...100 12754 129
Prior preferred
9954 Sale
100
7,800
Preferred
100
20,500
9854
9754
10
40
50
Northern Pacific
'
89
87
...100
Northern Central....
1071
Sale
61
187
100
Norfolk A Western.......100
800
120
112
11614 Sale
3314 Sale
9
Sale
654
654
no par
June 30.
Ask, Bid.
Bid.
1
N Y Rys pf tr ctfs
New York State Rys
14,400 Norfolk Southern........100
15,000
17,600
June 1.
1928.
»
129,600
'7,600
57,900
RANGE SINCE JAN. U
PRICJES IN JUNE.
A
STOCKS
Since
Jan. 1.
11
18
18
10
10
Jan.
13
6
Apr. 26
Apr. 27
MISCELL.
r
1
43,700
5,648,600
8,600
4,700
Abraham A Straus
190
12,000
46,000
4.8
6,800
65,700
Adams Express.
100
21,900
603,300
215,700
247,500
300,400
76,700
36,100
68,000
45,000
34.600
9,500
Preferred
602,200
179,300
100
*
.............
Preferred..
1,173,400
.100
98
.100
New
...
Min.10
Albany Perf Wrap P
Sale
314 Sale
Sale
1
25
17,160
Preferred..
..100 122
149,800 AUis Chalmers Mfg.......100 118
126,700 Amalgamated Leather...
*
10,300
Preferred..
100
455,600 Amerada Corp
30
'
230,500 Amor Agricul Chemical...100 19
26,100
21,300
231.000
Preferred
100
6914
113,100 American Bank Note new, 10 80
4,990
Preferred...............50 65
19,990 American Beet Sugar...
*
1614
12,100
Preferred
100
3814
787,700 Amer Bosch Magneto.......* 2014
195,410 Am Brake S A F new.,
44
...*
3,200
Preferred
100 124
526,200 Am Brown Boveri El.....
*
1614
11.355
Preferred
...........100
6214
5,390,440 American Can..
25
7514
28.900
Preferred.....
......100 140
4,220
5,300
148,900
17,700
100
67,700
1,280
764,300
3,700
26,700
1,300
900
23,700
...
236,200
922,500
4,700
75,800
7,700
226.700
500
620.500
38,950
95,000
500
4,700
9.600
40,400
73,800
49,800
74,700
900
393,300
17,000
300
382,000
21,400
73,200
1,600
8,300
100
310
46,100
Tiling
Sale
80
Sale
Preferred.
.........
2d pref A
Preferred
..._._*
Sale
Sale
75
Sale
Sale
87
Sale
Sale
1954
Sale
Sale
Sale
Sale
....
Sale
Sale
6454
17
41
Sale
Sale
Sale
Sale
Sale
Sale
125
Sale
Sale
Sale
Sale
58
126
105
85
100
Sale
111
113
1254 Sale
67
Sale
190
Sale
3554 Sale
10954 Sale
9154 Sale
Sale
Sale
June 12
20
Sale
8754
142
9554
Preferred..............100
June 13
30
40
52
Sale
/
1254
5254
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
97
130
104
Sale
141
185^
3454
107
93
ii*
Jan.
June
June
?4H
125
187
Sale
Sale
180H
94
June
June
12754
124
116
June
June
7454 Jan.
17
May 25
May
9
61
15
Jan.
1954 June
5
June 16
June 4
1454 Feb. 15
June
61
36
17
June 16
1554 Feb. 18
June
4
Jan. 27
June 12
Sale
142
115"
114
June
1
June
4
69
07
12M
68
4 130
June 21 10754
June 26 122
4854 Sal©
7 116
4554 June 13
51
June 20 115
Feb.
18
Jan.
4
54 June 13
69
Jan.
10
2254 Feb. 28
0454 June 25
81
00
1554 Apr. 10
Apr. 26
54 June
7
20754 June 6
3854 May
1
110
May 24
9654 Apr. 27
75
Feb. 24
June 27 100
June 27
June 13
1554 Feh.
6754 Feb.
1054 June
June
2
40
9
1
1
59
Feb.
18
8154 May 31
June
28
Jan.
90
71
Jan.
Jan.
10
7
41
June
June
June
June
56
June 20
June 25
5654 Jan.
554 Jan.
86
June
1
87
June
8
114
June
1
99
May
9
May 17
7
754 May
5 125
12
Mar. 27
74
13 11854 June 20
13 13054 June 25
June 21 115
Jan. 31
June 26 134
Mar. 24
Jan.
10
Jan.
Mar. 26
12954 June 29 180
21554 Apr. 11 22554 Jan. 17
Jan. 13
11154 Mar.
1 116
June
6
June
4
39
June 16
112
10554
113
June
4
7 105
12 8954iMay 11
May 21
5 114
2
8054 June
1
Jan.
Jan.
June
Ex
8*
11
53
June
12954 June 19 15854 June 1
21554 June 12 21554 June 12
ll4" 115" 11354 11454
21
21
14
30
4
June 21
June 4
June
June
May
May
May
Apr.
3
5
3
9054 June 21 11154 Jan.
25
June 27 13754 Mar. 31
Sale
114
Feb.
9954 Mar.
114
115
Feb.
1
June
June
120
19854 220
55 X Feb. 20
4
9854 June 12 1185
87
May 25
1
1
June
20754 June
38
June
110
June
95
June 18
100
June 27
June
11054 June
J
7
68
June
June
19
19
June
It*
June
June
June 12
Sale
23
Apr.
i Mar. 31
June
87
113
June 12
11054 12054 129
Sale
9754 Sale
90
38
105
June
91
68
■
4
13554 June
35
70
Sale
27
Mar. 2
Feb. 20
Feb. 20
June
7254 June
103
June
40
554 Sale
6
June 28 127 A May
Feb. 18 129 4 Apr.
June 12. 16 4 Apr.
June 19 14454
48
Sale
26
May 24
June 25
1054 June
98
4 Jan.
Jan.
4
Apr. 27
Apr. 27
Jan. 18
Jan. 10
12
7
24
20
18 182 A June
Feb.
June
2454
1054
4054
7054
3654
3054 June
10454
27
28
6
6
A Apr. 27
Mar.
40
72
62
Sale
4
41
9554 June 27
8654 June 19
554 June 28
108
48
9
95
99
Sale
114
June
June 25
76
7754
3854 Sale
Sale
......
22
10154 June
7054 June
112
111
1254 Sale
64
6454
Sale
70
Am Mach A Foundry ......*
17654 178
460
Preferred..
......100 235
246
2,700
Preferred ex-warrants
233,000 American Metal............* 4654 Sale"
18,890
Preferred.. I....
.100 110
11554
Preferred (6)...........100
14,220
June
June
June
28
13 13354
11
6454
9054 June
110
Sale
8754
12
June 12
100
1254
June
2WA
143
Apr.
A Mar.
A June
A June
A May
A Jan.
4 Mar.
4
June
4554 June 4
June 12 128
128
June 12
15
June 12
June 4
1754
60
60
50
June 12
June 26
Sale
7854 June 19 9354 June 4
*
Saie
Sale
June
130
102
65
1254
8454
Sale
Sale
Sale
9654
6054
6754
7154
954
4 54
June 28 12354 June
June 20 12354 June
June 12
1354 June
86
June 27
June
122
¥
61
1954 Sale
58
11454 June 18
June 19 18254
1554
5454
118
June
Jan.
60 54 June
Sale
102
June
61 ft
61
June
16
June
56
5454 June
9254 Sale
14454 Sale
40,900
79
31
1 9ft
56
359,900 Amer Home Products
..._*
67 54
742,200 American Ice new
»
3054
14,200
Preferred..
.......100
1,736,800 Amer Internet Corp,.......*
155,800 Am La France Foamlte
10
4,300
Preferred
..100
1,893,900 American Linseed........100
78,900
Preferred
.100
86
256,000 Amer Locomotive new......* 113
8,000
Preferred
.100 12654
I
120
A Apr. 25
A Apr. 13
A June 18
340
June 18
June 19
6554 Sale
Sale
Amer Hide A Leather.....100
2!*
80
Sale
12454 12054 Sale
Sale
108)
354
2654
12314
.......*
(6)
171
Sale
American Express........100 171
Am A Foreign Power
*
24)
1
JX
26
72
Apr. 26
5
4
June
754 June
354 June
Sale
6
107
285
Sale
13554 Sale
*
90
7% Sale
354 Sale
Si*
63
Sale
Rights
......
'"555
Sale
Sale
312
99
4654 Sale
loll?
Prior preferred........._*
Amer Druggists' Synd.
10
Amer Encaustic
Sale
Sale
Sale
June
June
June
^32
4654 June
June
59
95
Sale
169,880 Amer Car A Foundry..
*
11,200
Preferred
100
8,600 American Chain pref. ....100
135,800 American Chicle......
...»
2,610
7,700
33.500
125,000
k 5,100
13,900
H*
...
130
m
Sale
Sale
4,400
14,200
16,700
1,600
40,400
36,600
620
Sale
Sale
"iilj
Alliance Realty
52
*
Allied Chem A Dye.........* 153
............
300
98
*
*
1
Gold
Sale
96
10254 June
June
June
June
June
11254 11354 111
Sale
1254 Sale
3714 Sale
.....
57
102
107
Sale
\U'A
.....100
.....100
Air Reduction Inc
Juneau
116*' I12"
100
.......
Advance Rumeiy
Preferred. .-
Alasaa
Sale
6154 Sale
Sale
10254 102
*
new
Preferred
1,174,700 AJax Rubber Inc
611,900 Ahumada Lead
1,140
365,655
Abltibi Power A P
Mar, 13
11054 Jan.
Apr.
51
June
4
May 24
11 127
2 11754 May 14
N. Y. STOCK EXCHANGE—STOCKS
28
SALES TO
JULY 1
Since
In
June•
Par. Bid.
Shares.
7,800
196,330
02,600
6,000
25,200
33,800
200,980
1,022,600
7,600
312,700
140
4,200
92.600
52,900
11.100
6,100
122,600
750,300
235,200
69,000
81,800
1,920
1,663,700
30,500
American Piano.........
700
290
291,600
4,200
46,900
2,620
940,700
9,790
541,300
30,000
246,500
12,300
2,500
290
65,300
2,110
84,400
2,100
26,900
1,300
147.100
435,320
19,600
31,000
3,500
3,600
230
653,800
435,320
140,000
326,700
19,300
27,210
2,450
38,000
1,900
348,030
12,900
.
110
310
36,500
13.000
1
165,600
132,900
15,100
4,500
70,600
15,000
793,300
76,100
71,000!
21,800
730,500
301,600
4,502,400
1,900
243,900
1.740
85,400
1,584,400
4,371,300
191,100
119,400
21,600
890
36,140
253,650
4,700
3,800
3,890
61,900
18,400
329,500
900
600
120
3,800
29,200
900
400
420
900
'
Amer Railways Express...100
American Republics
900
800
T.oio
10
Amer
70,566
Preferred
...100
410
670
80
Sale
Sale
*
Preferred
100
Sale
American Sugar Refining. 100
Preferred
......100
Sale
Am Sum Tob rot tr ctf
Sale
Amer
.100
3034
2034 Sale
4934 Sale
Preferred..............100
Am Writing Paper v tr ctfs.
Pref voting trust ctfs...100
Amer Zinc, Lead & Smelt
Preferred
Sale
4734
25
..25
Anaconda Copper
Archer Daniels Mid
4234
Sale
Sale
50
...
Preferred....
.100
Armour (Del) pref...
100
Armour of Illinois class A..25
Class B
Sale
Sale
Sale
25
Preferred...
........100
Arnold Constable Corp.....*
69
Sale
50
Sale
Artloom Corporation....
Preferred
42
44
*
100
11134
25
Associated Dry Goods......*
47 94 Sale
1st preferred...
115
100 112
2d preferred...........100 112
Sale
Associated Oil............25
3994 Sale
Art Metal Construction.... 10
Atl G & W I SS Lines
Preferred
2234
40
*
42
39
100 10734 Sale
......100
Atlantic Refining.
Preferred
... ....
...100
Atlas Powder.....
Preferred
*
......
n§34
63
-.100 103
......
Sale
Sale
105
a
#
72
slH
2,850
5,600
231,900
192,800
26
75
Sale
3634
4434 Sale
25634 Sale
Preferred
..100 11994 121
Bamberger (L) 5c Co pref..100 11034
Baldwin Locomotive
Bank of America.
.
...100 380
....
Bank of Manhattan
575
100 700
Bank of N Y & Tr Co
Preferred
June
June 19
June
Sale
June 19
16234 June
June 13 122
395"'
585
710
108
2134
1 Peb.
Jan.
If
June 19
90
June
Jan.
1(
7434 June
Jan.
; May 16
Apr. 11
I June
May
Sale
June 19
Sale
Sale
June
June
76
June
Jan.
June 25
June
Sale
3894
June 12
June
I Jan.
I Jan.
i June
June 25
June
June 12
June
40
40
110
114
June 22
30
I June 13
June 13
June
4
June
5
3134 Sale
4494 Sale
10334 105
L1034 Sale
Sale
105
112
48
Jan.
; May 8
; May 29
I Jan. 10
June 13
June 22
June
June
June 12
June
4
June 28
June
5
June 13
,
Peb. 18
Peb. 27
Peb.
t
Apr. 1
June
June 29
June 12
June 21
June
June 26
June
Jan.
800
_
June 19
114
18
Sale
Sale
Apr. 19
Jan.
.
June
I May 21
; June 4
June 29
; Jan.
June
June 22
June
June" 19 §15
June
3134 "32"
10034
2734 Sale
5 801
Jan.
May
! May 25
May 25
May
1
i Jan.
10
1
June 11
Mar. 31
Peb. 23
[ Apr. 11
[ Jan.
16
1
Feb.
7
Peb. 21
Peb. 29
June 13
14
| June 21
I Apr. 13
14
May 29
Jan.
May 28
May 29
[ June 14
■
June 14
1
Peb.
Sale
1094 Sale
834 Sale
1034 Sale
June 12
I Mar. 29
Apr. 30
22
107
June
June
June
June 14
i
11694
10834
2094
105
"June"
June
June
June 20
! Mar.
June
June
June 19
1
Apr
Mar. 29
( Mar. 16
l
June 25
I
June
June
June
June
74
June
June
1
Sale
June
June
1
June
June
June
June
June
.
June
8634
Jan.
June 11
June 12
...
June
1
100
June
70
June
June
I Jan.
June
Bon Ami class A
10934
Apr.
4!*
June
June
l
June
June
Jan.
50
British Empire Steel......100
1st preferred
........100
2d preferred...........100
1294
June
June
Jan.
Brockway Motor Truck.—.*
Preferred..
.........100
....
113,050
10,160
3,060
408,800
264,700
238,800
1,114,400
1,560
55,200
215,200
50,450
393,700
563,300
559.500
Brown Shoe,
Inc...........*
*
Brunswick-Bal ke-Coll
Brunsw'k Term 8c Ry Sec. 100
Bucyru8-Erie Co .......... 10
Rights
Burroughs Add Mach
110
June
June
4
June 15
June
6
10694 Jan.
June
47
June
June
4534
117
2134
.....*
1734 Sale
99
June
June
Mar.
Peb.
Peb.
Jan.
Peb.
13
11
June
June
June
June
Sale
June
June
Sale
June
June
Sale
June
June
Sale
June
June
118
116
June
June 13
June
2
2734
20
1434
2434
18
3394 Peb. 17
L1034 Mar. 14
9334 Peb. 17
June 11
9834 Jan. 20
June
14334 Sale
107
29
159
15
103
June 19
June
June
June
June
June
Sale
Sale
June
June
Sale
Sale
5794 Shle
11234 Sale
118
Sale
994 Sale
57
Sale
June
June 20
June
1
Sale
Sale
June
June
Sale
Sale
June
June
June
June
June
June
June
June
June
June
11034
118
Sale
Sale
........
Sale
By-Prod Coke Corp.......
Calif Packing Corp.......
Sale
California PetroieumCert.
118
22
*P
75
"72""
SkjeSale
71
Sale:
Sale
32
30
Sale
.....
134
...
L39
Sale
Sale
9894 Sale
17
1834
...........
Calumet 5c Arizona Min...
Calumet 5c Hecla
10
11994
Sale
100
......
Callahan Zinc-Lead
June 21
Sale
Sale
Slain
Sale
;
2294
June
4
June
June 15
June
1
( May 17
I Apr. 13
May 25
_
1534 Mar.
1
8
June 29
139
Jan.
5134
10734
11434
434
June i
Jan.
Peb.
Jan.
45
Peb.
9
Jan.
( Apr. 14
I Apr.
5
Jan.
28
.
14
1
( May 16
14394 June 15
120
Sale
Butte & Superior Mining.
June
June
257
Sale
_
Sale
Sale
Sale
Sale
Sale
Sale'
33
Butterick
Preferred
UIK
June
255
Sale
6
1
May 25
Feb.
4534 June
11994
2334
Bush Term Bldgs. pref....
Butte Copper 5c £lnc
.
.
Byers 5cCo
June
Sale
4894 Sale
Bush Terminal Co........
Debenture stock.
June
[
1
Sale
......100
Preferred...
Sale
Sale
preferred........—5
Preferred (7)
100
......*
June
253
150
Sale
Conv
Burns Brothers....
June 12
June
Preferred..............100
Briggs Manufacturing......*
June
June
Sale
6
June
( May
June
5
Brooklyn Edison, Inc.—.100 215
Certificates^
8,400
2,460
28,400
64,500
27
[ June
June
15634
60,400
3,000
321,300
*
_
May 14
50
Booth Fisheries.......—..*
f500
(
12
S May 14
June
S3
Botany Cons Mills A
100
1
Apr. 25
Peb.
9
June
400
300
1
i Apr .
June
210
Sale
"J594
72
30
Mar. 28
June
June
Borden Co.
000
1
98
Sale
2l34
sale
794 Sale
5
Apr. 10
June
Sale
0
18
June
1
6
21
June 11
June
June
June 13
3234 June
June 21 10134 June
June 20
32
June
; May 14
i Jan.
235
775
755
690
I June
5
June 22
June
[ June 19
255
245
May 31
Jan.
Jan.
June
June 11
1
June
; June 14
3
Mar. 23
1
Jan.
.
June
23
Apr.
[ Jan.
1
3
i Jan. 20
June
June 25
June 30
1
99
Sale
Sale
Mar. 19
'
'
,
6
Apr.
2
I Mar. 30
[ Peb. 18
June
June 13
June 11 275
June 21 12434 June
12434 Sale
11834 12034 120
109
10934 107
110
10834 June 22 11034 June 15
910" Sale
6
May 11
,
June
June 12
7
; June
3
16
10
12
June 25
June 28
59
Sale
8
June 19
Sale
5494 Sale
12834 Sale
118
119
7934
8434
10834 109
1634 Sale
794 Sale
34
Sale
67
68
1594 Sale
3334
3434
245
_
Mar. 16
Peb. 21
June
'
June
Sale
4334 Sale
58
1
June
Sale
Sale
Sale
3994
109
1*
Peb. 2(
5 95
8 115
June 12
June 12
June
June
Sale
11434 115
94
9434
1694 Sale
1194 Sale
8894 Sale
46
Mar.
90
New class B com*
8,800
30,000
1,300
41,200
62,000
61,000
8434
Sale
7134 Sale
8934
.....
Blumenthal 8c Co pref.
lllOOO
50
9
June 2C
June II
June
June
27
Apr. r
Apr. 1
S Jan.
44,400
28,400
4,100
87,900
52,200
32,400
151,600
3
14
14
14
Brooklyn Union Gas........*
370
Peb.
Feb.
June 28
2934 June
.100
108,600
137,600
2,540
2,522,500
729,700
508,200
388,200
550.000
3,700
30,780
17,400
690
Peb.
June 13
41
...
14,300
15,400
5,020
Apr.
June 19
7% preferred
100
Bloomlngdale Bros.........*
Preferred
—100
600
400
Mar. 31
1C
*
Bethlehem Steel Corp
400
390
May
4
Apr. 13
Jan.
1st preferred......—..100
100
110,000
118,900
67,300
64,400
June 11
6
June 12
*
Best «c Co
900
4,900
1,019,300
1
4
June 19 110
June 22
June 19
2134 June
June 28 5234 June
1
11834/June
1 11294 June
64
June
June 11 105
June
June 20
Sale
Sale'
3
13
Apr. 20
Jan.
3
41
* 1063
preferred...........100 1083
2d preferred.......
..100
25
June 19
6
Sale
2334
2294
10894
Jan.
Jan.
June 19
Mar. 19
June 21
Jan.
7
June
Sale
Sale
1st
7
17
Sale
Sale
40
29
25
24 !
Bayuk Cigars, Inc
June
June
Sale
3134 Sale
Preferred........
Jan.
Jan.
May 17
June
1
1394 Sale
49
Sale
46
..100 104
May 31
Mar.
2
June 11
June
7
June 11
110
Sale
5234
1
June 21
Sale
100
*
Barnsdall Corp, class A..-25
Class B.
25
Peb. 18
Peb. 17
Peb. 23
Sale
Sale
100
Barnet Leather...
June
June
Barker Bros.
.....
227,900
2,140,200
52.700
52,800
Sale
5
11
Peb. 29
Jan. 12
June 19
June 11
10434 Sale
100
x3
Jan.
June 25
Sale
.....
Apr.
June
June
June
6
Jan.
June 19
Sale
America n Woolen
Jan.
; June
4
Apr. 20
June 13
Sale
1st preferred..
102
Sale
Am Wholesale pref.......100 10634
3
Jan.
4
June
Sale
*61
*
new
Apr. 12
I Mar. 22
May 14
I May 28
Peb. 27
Mar. 20
30
1
100 12694 Sale
Sale
Am Wat Wks 8c El
Apr. 27
Peb. 20
7
10
Jan.
June 29
.......100 120
Mar. 30
June 29
•
June
161
Preferred..............100
•
June 26
Sale
Amer Type Founders
June
June
Jan.
June 13
Sale
3
May 14
May 28
Jan.
June 20
Sale
2534 Sale
1434
Preferred....
<
June 20 16734 June
June 21 120
June
June
June 13
55
.50 176
.....
.
Common class B
Feb.
June 19 20334 June
June
5 13634 June
Sale
'
:
6
June 29 105
Sale
-
7734 June
6834 June
4094 June
June 18
434
191!
1363
122
...50 175
Rights.
American Tobacco.
June 20
6134 Sale"
12234 Sale
7294 Sale
11034 HI
204
.......
80
Sale
Sale
Telep fit Teleg......100
588,700 Beacon Oil
*
192,800 Beech-Nut Packing.
.20
132,800 Belding Brothers...........*
48,700 Belg Nat Rys part pref w i
1,780
19,000
77,400
6,200
19,100
1,000
9,800
36
!
Sale
Sale
*
Amer Teleg 8c Cable
90
•65,400
13,100
13,400
10.400
Sale
Sale
Sale
.....100
Steel Foundries..
<
June 13
June 19
Prices.
Peb.
7
1
Jan. 11
June 21
Jan. 18
Jan.
9
Jan.
4
110
Sale
13334
.....100
Preferred......
Amer
!
Sale
Sale
1934 June
June
Highest.
Prices.
June 29
June
6
Sale Prices.
6
6794 June
June 12
8834 June
June 21 107
June
June 12 14434 June
June 21 147
June
June 18 12934 June
4034
4034
Ship 8c Comm
♦
Shipbuilding..100
Refining...100
American Snuff
730,763
5,240
107.200
14,450
4,800
20,600
1,400
20,200
Sale
*
1434
11494
230
-
Sale
Sale
46,100
7,300
Sale
Amer Smelt 8c
900
3,600
•
Sale
American
1,300
900
25,600
276,600
6,900
Sale
147
123
American Safety Razor.....*
170
1,300
-
Sale
112
74
.....*
American Seating
47,200
5,900
4,800
9,520
8,700
6.300
•
Sale
Sale
Sale
150
126
Sale
100
.....
16,500
1,500
6,700
•
Sale
.....
800
•
Sale
13634 Sale
13834 Sale
.25
105,500 Atlas Tack Corp
*
133,900 Austin, Nichols 8c Co
*
Preferred
11,300
..100
12,300 Austrian Credit Anstalt..
236,700 Autosales
Preferred
.........50
49,110
77,900 Autostrop Saf Raz A
—*
13,600
8.800
Sale
......
Preferred
3,070
„
Sale
65 H Sale
*
American Radiator....
33,800
11,900
551,000
679,100
19,600
15,400
Light
Ask.
Sale
Ask.
Lowest.
Highest.
Prices.
June 29
Ask.
20H Sale
Preferred
4,110
2,300
Amer Power &
Lowest.
June 30.
June 1.
90
*
.........100
Preferred.
347,200
167,900
913,600
450
•
Price about
Jan. 3
1928.
Jan. 1.
Shares.
RANGE SINCE JAN. I,
PRICES IN JUNE.
STOCKS
N. T. STOCK EXCHANGE
11
4 June 4
4 May 16
May 18
( May 14
May 14
Apr. 26
4 June
2
1 June 11
4 June
4
4 June 20
Feb.
3
i
4 Apr. 13
May
4 June
May
4 May
1 May
21
15
28
15
21
June
65
Mar.
27
14
May 24
June
June
June
6834 June
2534 Mar.
194 Mar.
May 22
Apr. 30
June
89
June
2034 Jan.
June
9034 Jan.
Jan.
June
10894 Apr.
Jan.
Peb.
Apr. 13
Jan.
3
N. Y. STOCK EXCHANGE—STOCKS
SALES TO JULY 1,
PRICES IN JUNE.
STOCKS
Since
Jan. 1.
Shares.
Price about
Jan. 3
1928.
N. T. STOCK EXCHANGE
Par.
Sale
Sale
Sale
Sale"
Preferred..
.........100
Cerro de Pasco Copp.......
Certain-Teed Prod
*
7%
2,400
Preferred
®i h
Chemical Nat Bank
290,700
66,200
9,160
13,300
299,900
871,100
141,600
8,000
7,395,800
Chickasha Cotton Oil...
73
Sale
1054 Sale
1934 Sale
107
7134 June 26
734 June 12
1434 June 19
1454 Sale
128
6534 Sale
11834 Sale
Sale
June
6
80
58
40
May 24
June
2
97
June
7734 June
2
119
110
71
P
97
11
June
4
14
June
Sale
4934 June
4
Sale
43
49
4
4434
4434 Sale
4134 June 12
Sale
81
79
95
62 54 Sale
Sale
7434
114H Sale
8534
11534
11554 149
150
Preferred
*
Sale
53
64
Sale
63
79 54 Sale
128*"
93
"9254 Sale"
Sale
9454 Sale
12034 121
Collins & A i km an new.....* 11154 Sale
Preferred
.....100 109
Sale
84
Sale
Preferred...
*
"9054
4,384
130,700
100
Preferred 7%
Preferred B
25
5,810
....25
1st preferred............25
11,220
*
90,300 Comm Inv Trust
Preferred
12,700
23 H
24 54
88 54
62
10834
8934
._*
*
5
Mar. 15
19
May 16
June
June
June
Sale
79
June 12
90
June
85
June
1
640
25 770
June
13
3334 June
4
Sale
Sale
30
June
June
June
June
2634
June
"67"
61
June
108
105x4 June
9254 June
Sale
25
If4
Sale
88 54
Sale
Sale
107
9734
Sale
5034
Sale
Sale
134
54
9
12
19
19
16
IV4
ftH
1
June
5
June
4
Jan.
Jan.
2
Preferred
83
Mar.
1
Jan. 27
June 16
Apr. 17
May 14
June
8
1
Mar. 28
2
June
2
4
Apr.
17
4
2
Jan.
3
May 11
May 14
May 11
Feb. 21
Sale
Sale
99
10034
June 19
97
Sale
99
Cons Film Industry pref
3,586,200 Consolidated
Gas
*
100
June 29
June 29
June 12
June
1
May
June
4
4
Sale
June
1
Mar. 28
Mar. 28
Sale
June
June
June
June
4934 Sale
534 Sale
9234 Sale
8034 Sale
Continental Motors.......
11
6434 Sale
100 138
Sale
3334
534
8334
12554
10734
Sale
2834 2954 2734 June
Sale
434 June
434 Sale
Sale
7734 78
7334 June
12634 124 k 12554 12454 June
Sale
91
June
9834 Sale
9034 Sale
1354 Sale
8034 Sale
1154 Sale
7654 Sale
72
11,200
Preferred...
*
100
95"" 166"'
8934 Sale
......100 113
Cuba Co
..........*
Cuba Cane Sugar
Preferred
......_*
.100
27
......
8,110
Preferred
100
930
7% preferred
*
Sale
634 Sale
32)4 Sale
Cuban American Sugar....10 23
Preferred
....100 103
Cuban Dom Sug new......_•
11
Cudahy Packing new......50 54
Curtiss Aeropl 8c Mot.......*
116,600
Rights.................
22,800 Cushmans Sons.........
Sale
Sale
106
12
Sale
6234 Sale
118
10034
8634 Sale
12034 121
2754 Sale
634 Sale
28
Sale
115
14534 Sale
120
748,200
122
t c
*
Sale
22,100
22,260
82,100 Detroit Edison
......100 16834 Sale
255,500 Devoe 8c Raynoids A
40
Sale
3,190 Devoe 8c Raynoids 1st pf. 100 10934 Sale
Diamond Match. _........100 138
18,815
Sale
2,176,400 Dodge Bros class A.........* 2334 Sale
"A" certificates....
17,400
Preferred
951,200
74
Sale
Preferred certificates
22,300
*
144,100 Dome Mines Ltd
........*
1254 Sale
421,600 Drug, Inc
206.650
5734 Side
23,850 Duquesne Light 1st pref..100 11531 Sale
1,900 Durham Hosiery Mills B
50
6
7
1,315
Preferred..............100 46
60
189,400
Eastman Kodak............*
16434 Sale
Preferred
860
100 129
Sale
794.900 Eaton Axle 8c Spring........* 2634 Sale
379,100 EI duPde Nem 8c Go new...* 319
Sale
35,300
6% cumul preferred.... 100 120
Sale
226,500
Rights
Eisenlohr (Otto) Bros......25
246,600
1234 Sale
Preferred
3,070
.........100
8954 Sale
28,800 Eitingon Schild
»
9,600
Preferred OH%........100
504,400 Electric Auto-Lite..........* 98
Sale
New
90,200
728,900 Electric Boat
*
1554 Sale
qjfingun ihffllngi«
Mar.
l!
2
2234 June 13
534 June 21
June
4
June
1
19
23
June
4
June
1
June 22
June
1
12
June
6
Feb.
Jan.
Feb.
12
June
1
May 16
June
6
2334 Sale
554
534
20
65'
101 j
Sale
June
1
June
13
13
1
10
June
June 26
June
June
June
June
June
Sale
Sale
17034 177
5334
126
114
Sale
5234 Sale
4534
Sale
Sale
168
June 26 198
120
June 19 126
112
June
7 11454
52
June 20
5834
5034 June 26 54
40
June
124
1
6454 Jan.
Apr. 10
May 3
June
Sale
192
June
48
4934 Sale
11434 11534 114
4454
Sale
Mar.
Feb.
7234 June
11234 Mar.
142
14
Sale
12
June
14
Sale
71
Sale
1234 June
63* June
71
Sale
934 Sale
9834 Sale
3534 60
6454 Sale
10434 Sale
Sale
Sale
834 Sale
9234 Sale
35
7
May 11
May
May
Jan.
8
2
12
May 25
1
4
14
~41~~ "45""
183
Sale
130
132
Sale
39234 8ale
11854 Sale
19
90
Sale
39
Sale
112
Sale
92
40
176
Sale
2
5
Apr. 26
40
108
June 28
June
1
June
1
June 30
13034 132
Sale
9
130
116
11634 116
1534 Sale
9134 Sale
3534
3634
10334 104
13
89
1154
Sale
May 31
June 30
64
June
8
June
Jan.
1
80
35
Mar.
May 10
May
7
1
1
May
6534 Jan.
100 k June :
4
May
35
May
1
63
June 28
4
4
25
26
110
Mar.
Jan.
Jan.
4
15
5
42
June 11 132
7
4154 June
June 19 40534 June
June
June.28 119
June 12
June 18
19
June 25
June 19
19
June
1
9134 June 30
4054 June
1
11454 June
1
205
June
2
7034 June 15,
1754 June 6
„
Mar.
Mar.:
Jan.
Jan.
June
June
Jan.
June
June
6
Mar. 29
Mar. 3
Feb.:
June 28
60
11
Feb.
2
Jan.
4
June 30
1
June 12 18334 June
June
4
May 16
June
8
16534 June 19
69"" Sale
June
Apr. 16
1234 June
6334 June
June
June
3434 June 13
341
Apr. 27
May 15
Jan.
Jan.
June
4034 June
Sale
Mar. 16
June
8
170
12
20
May 16
13454 Jan. 10
June 30
June
5
Jan.
3454 Feb.
2554 June
4334 June
115k Feb.
16634 Jan.
June
8
3763
20334 Sale
1534 Sale
June
June
June
June
June
9154 June
6
Mar. 21
60
7
June
June 13
6
62
June 18 6634 June
6234 58
10034 Sale 100J4 June 30 10434 June
5
40
2
June
June
June
June
June
June
June
152
84
7
Apr. 19
June 13
5254 June 4
2554 June-28
2554 June
4334 June
12154 June
25 54
123
204
.
...
Apr. 16
May
7
May 15
May
8
Apr. 13
75
June
5254
Mines...
Debenham Securities......5a
Deere & Co pref..........100
11834 Sale
...
Mar. 26
¥*?
Feb.
June
120
113
55
5734
De Beers Cons
Duluth Superior Trac pf..l00
Dunhill Int
*
Jan.
8034 Jan.
June
115
4634 Sale
v
123
13
13
20
June
5634
51
Davison Chem
Jan.
Jan.
Jan.
Apr. 18
May 10
193
Sale
113
........100 112
161,150
8% preferred
41,020 Cutler-Hammer Mfg......100
66,200 Cuyamel Fruit...
...
Apr.
143
185
73
Sale
1034
2254 Sale
1954 Sale
102H 10434 10134 105
1154 Sale
6534 Sale
13154 Sale
2634 Apr.
354 Apr.
Sale
Sale
20
1
1
June
1
June 15
June
1
14
73
730
June
June
June
660
16434 Sale
19
19 3334
5k
13
26 83 k
23 12634
19 10954
Apr. 30
Apr. 30
103
140
Sale
123
1
1
97
73
723
Coty, Inc.....
*
June
June
20
Corn Exchange Bank..... 100 608
4034 14334
.100
19
12
7
June 13 13834 Jan.
June
600
Mar.
June
Jan.
7| 123
June 19
14
June
June
9634 Jan.
Sale
14434 Sale
.....
27
20
June
June
June
June
June
June
June
141
Sale
Crex Carpet
Crown Wil P 1st pf new
Crucible Steel of Amer
May 18
Sale
Corn Prod Refining
Preferred
....25
6
Sale
Continental Can Inc pref. 100 123
124
Continental Can
*
8434 Sale
Rights
Continental Insurance newlO
June
101
1734 Sale
Class B
Apr. 18
_
155
Class B
Preferred
4
June
34
....
Continental Bak cl A......_*
4
June
Sale
Pref $5 temp certif........*
91,800
369,300 Consolidated Textile.
*
208,800 Container Corp class A....20
338,900
June
June
Sale
Sale
*
;
June
June 19
June 26
June
4
June 29
8834
Sale
134 Sale
4
3
May
4
May
8
May 11
May 10
100
398,100 Consolidated Cigar
*
8,000
Preferred..............100
17,300
Preferred (6H)
100
345.800 Consol Distributors._._....*
8
June
Conn Ry 8c Lighting.....100
30
24
May
June 12
June
10854 June 12
95
June 11
12
Jan. 11
Feb. 21
Feb. 20
Jan. 27
Feb.
3
June 22
3
3
1
15054 13734 June 19 17034 June
June
5934
56H June 13 65
Sale
22
June 12 28 34 June
Sale
6934 June 12 7554 June
1
June 19
134
154 June
Sale
Sale
Sale
590
Jan.
Jan.
June 25
2
6834 June 12
26
Sale
Congoleum-Nairn Inc
*
Congress Cigar......._.....*
Conley Tin Foil
*
Jan.
Sale
Sale
10034 10434
....100
9554 Sale
Commercial SoIt B new
Conde-Nast Public'ns
June 25
June 25
June 12
Sale
100
6H% preferred..
1
June
Sale
24
5
June
9
June
1
June 11
June
1
59
Sale
Commerce Nat Bank......... 570
Sale
Commercial Credit
*
2354 Sale
new...
new
10 10954 Apr.
Mar. 21 12454 Mar. 19
Feb. 20 17754 May 15
Mar. 24 282
Apr.
9
50
June 25 7734
9534 June 25 9954
5234 June 25 7734
12734 June 12 138
Sale 101
June 12 11434
June 19 10934
10634 106
9334
14554
.....100
,573.100
1,020
Jan.
12034 June 19
1
17154 June
Sale
9854
7854 Sale
43
19
Mar. 14 152
June 21
Jan. 19
5434 June 11
Jan.
5 102
June
8
....*
.Columbia G & El
4,550
June
June
June
14554
16534 Sale
Sale
Preferred
Sale
130
1
"III
June
June
June
June
6
8134 Jan.
14134 Jan. 30
Jan. 11
5234 May 15
7
5234 Jan.
Mar.
5
4534 May 28
June 20 131
Jan. 23
May 14 10
Apr. 26
Jan. 16 8834 May 29
Jan.
9 117
Mar. 12
June 19
234 June 30
86
June
Sale
June
2
7734 June
1334 May 15
12
Apr.
June
I
June 13
June 30
152
June 21
5434 June 11
102
June
8
95
June
1
June
54
Colorado Fuel & Iron.....100
I
Sale
190
250
17034 Sale
Coca-Cola Int'I
June 20
11434 115
254
......100
.
Sale
I
90
June
13
June
4534 June 26
95
June 13
June 30
Apr. 28
May 21
Mar. 13
2554 May 15
Jan.
3 684
Feb.
2
Jan. 10 1130
Apr. 17
June 25
Mar. 24
5
May 24
May 15
Apr.
4
May 15
26 12034 Mar.
1
21 112
Mar. 29
4
89 H Sale
Rights
City Investing
City Stores class A
Feb.
11%
2 100
4
46
115
32
4554 Sale
4434 Sale
Sale
Jan.
3
74 34 June
June 25 131
June
33
June
31
49
51~
6434 June 13
92
Feb.
Jan.
May
8
534 Feb. 29
1
2034 June
W
4 111
3034 June 20
4534 June 12
3154 Sale
Sale
Jan.
1134 Feb. 18
568
Sale
11054 Sale
{Columbian Carbon.......
* 9154 Sale
{Commonwealth Power......*
6554 Sale
iHlTidnd.
1
1
Christie-Brown......
*
Rights
Chrysler Corporation ......*
260
x
7134 Sale
754
8
1434 Sale
June 28
6
June 16
June 30
8
May
Mar. 30
June
940
.......
170
2
5
21
June
42 H Sale
»
........
760
June
Feb.
June
Sale
10
3,750
*
Class B....._.
179,700
*
333,610 Cluett, Peabody & Co
100
1,450
Preferred...
....100
*
668.000 Coca Cola
571,800;
1,319,900,
97
97
5434 Jan.
247
12454 June 28
2834 Mar. 27
25
Childs Co
Chile Copper
560
183,900
69,000
206,600
232,000;
5,300
9,900
13
Highest.
Sale Prices.
950
100 935
...
21.300
187,700
June
June
6
June 28
June
1
119X
Sale
Sale
Sale
Chesapeake Corp..........* 80
Sale
Chicago Pneumatic Tool.. 100 131
Sale
Chicago Yellow Cab
*
41H Sale
338,800
363,000
573,200
121,200
2,130
1,131,100
190,400
379,900
1,278,400
1,226,900
10,700
5,440
209,706
6,600
1,900
82
6834 June 19
4234 June 29
Lowest.
Sale Prices.
Prices.
100
....
20
85
95
100
2d preferred
Highest.
Prices.
Sale
June 12 82
June 19 350
June 28 132
3034 June 12 3854
10934 June 22 110
12
June 13
7734 Sale
4234 Sale
1st preferred...........100 118 H
800
2,500
Sale
Preferred..
Century Ribbon Mills......*
35,660 Certo Corp
* "76""
294,800 Chandler-Clev Motor. ......*
Preferred
266,600
*
16
5,965 Chatham & Phen Nat Bk.100 572
20
Lowest.
Ask.
Sale
Sale
73
340
280
125
12454
Sale
Preferred....
........100
Central Alloy Steel..
*
700
290,000
40,700
1,708,250
116,000
22,600
June 30.
Ask.
Canada Dry Ging Ala.......*
Case (J 1) Thresh Mach
100
1,065.900
242,550
7,400
758,600
1,730
59.440
1,840
690,000
754,400
1,063,800
26,800
1,266,400
30,160
1,390,600
34,700
90,900
June 1,
RANGE SINCE JAN. 1.
May 24
Jan.
6
May 14
Apr.
3
June
23
4
June
4
May
Apr.
Apr.
8
3
3
100]
40 h
11454
Feb. 10
219
May 10
June
June
1
1
June 15
June
6
N. Y. STOCK EXCHANGE—STOCKS
30
TO
SALES
JULY 1
Shares.
235*,500
4,200
60*,400
2,600
720
14,100
1,100
Shares.
51,800
404,300
495,100
16,300
2,640
51,310
9,200
200
46,600
700
3,000
700
165,100
7,400
353,700
23,800
100,250
4,680
23,100
20,500
3,500
200
15,900
800
22,000
219,100
6,440
267,000
130
1,530
110
300
10,700
2,200
123,000
1,830
1,507,500
2,600
5,060
451,900
5,250
3,600
10,400
27,600
136,100
Elec Pow 8c Lt
Certificates
330
175,900
22,300
780
300
800
400
65,800
59,200
3,600
500
147,700
5,000
212,000
Emerson-Brant cl A.
70
8,900
42,500
18,100
240
490,800
24,700
18,300
2,000
100
1,300
100
1,000
596,900
7,900
100
Engineers Pub Service..—..*
Preferred
*
..——5
Certificates-......—-.—5
Erie Steam Shovel-
_
100
7% preferred
38,000
2,960
72,320
507,800
217,400
1,800
3,833,900
149,400
104,000
10,500
1,500
4,300
5,500
1,000
20,535,300
68,600
26"806
505,200
550,000
718,900
50,100
620,700
11,940
570
860
10
150
299,400
2,131,900
1,482,800
178,500
11,100
100,406
6,800
19,600
12,300
3,100
290
1,500
345,500
4,400
122,400
2,500
100
1,400
2,800
29,300
1,170
Sale
35*
31,800
247,500
750,900
79,800
279,500
131,400
19,000
2,260
24,800
112
Fair (The)
Co
8154
125
42
.......--25
Preferred
..———10©
Fairbanks Morse.
.—---*
Sale
.
1054
3254
Ins—-25 198
preferred conv. ... 100
Co.....-..-.--*
Foundation Co
*
Fox Film"A"
*
First
Free port
Gardner
71
*
Gen Gas & Elec A...
—*
Class B
Sale
Sale
Sale
Sale
478
Sale
450
7554 Sale
2054 21
40
Sale
4
10
11
42
43
10854 109
12654 Sale
Sale
2654 Sale
1454 Sale
6454 Sale
138
"
Sale
136"
Sale
72
1154 Sale
3554
38
36
40
10854
12254 126
10354 105
stk—25 13854 Sale
Preferred 7%———.100 12554 Sale
Preferred (6)—...——160
Deb (6%).
-100
Gen Motors Corp new
Gen Outdoor Adv A.—. ...—*
5854 Sale
[II-I*
4854 Sale
Trust certificates....
*
General Ry Signal.——.
12254 Sale
Sale
Preferred. ........... [Ilioo 109
■--*
8054 Sale
General Refractories...
.
Gillette Safety Razor...
[Ilioo IO254
Gimbel Brothers...—-.
7% preferred......—. [II100
Glldden Co.—........
7% prior preferred... :iIioo
Gold & Stock Teleg
Sale
3754 Sale
9454 96
2354 Sale
9454
100 124
Gold Dust certificates......*
73
95
13354
Sale
* 9354 Sale
7% preferred—........ 100 11054 Sale
Goodrich (B F)
Rights
Goodyear T & R new——..*
1st
preferred.—
Silk Hosiery......*
New...
.............—*
Gotham
Preferred
68
98
&ale
10654 Sale
140
9754 Sale
9354 Sale
125
3754
Sale
Sale
S8* Sale
90
90 H Sale
7254 Sale
Sale
Sale
89
111
86
125
142
3054
7654
6654
11754
16054
1154
112
Sale
132
Shle
Sale
Sale
Sale
Sale
Sale
Sale
4654 Sale
5354
55
116
120
13554 Sale
113
114
194
126
Sale
Sale
109
110
113
6554 Sale
4154 Sale
94
110
Sale
115
6754 Sale
10554 Sale
4954 Sale
98
9854
25H
Sale
86
Sale
11454 Sale
Sale
Sale
8651 Sale
8654 88
"8~" Sale'
125
110
9
Sale
112
Sale
Sale
3554 Sale
4354 Sale
55
Sale
Sale
12454 Sale
12,300
70
101,200
1,622
Gulf States Steel.........100
1,610
11,310
Hackensack Water........25
500
340
1,600
1,390
Preferred...............25
Preferred A
25
300
"2",666
12,740
Hamilton Watch pref....100
Hanna 1st pref series A... 100
3754 Sale
9
951
5354 Sale
7% 1st preferred....... 100 10554 Sale
2354 Sale
Sale
27
2754
'6554 "68"
Hanover National Bank..100 1300
70
17,500
12,600
1,900
2,700
9,400
1,100,
21,200
Corp class A......*
•
Class B
930
2454 Sale
20
Sale
-
Jan
June 28
June 13
P
11954 June 12 13154 June
2
Jan,
June
6
June
1
46
June 12
June
8 110
6254 June 19
104
June
55
5 1065
98
19
June 13
24
June
June 11 125
81
75
June 12
1354
12
June 16
104
15*
June 13 104
June 13
1
June 26
1
June 26
9054 June
7254 June
6054 June
1
June 29
1
1
Mar.
9254 June
2
3154
Sale
1154 June 26
Sale
June 26
90
June 29
85
6854 Sale
45
7754 Sale
6854 Sale
107
20
Sale
10
Sale
7054
10954
7554
11754
14154
2454
6654
18*
*88
Sale
5354
133
110
Sale
Sale
54
9454 Sale
10454
53
Sale
10254 Sale
5654 Shle
16
June 12
754 June 12
65
June 12
June 13
June 19
June 15
June 28 13554
10954 June 28 10954
June 29 77
75
16954 June 19 202
12554 June 6! 126 54
June 12 11054
110
41
50
112
130
_
Sale
Jan.
53
June 19
31
June 25
June 12
June 27
June 27
2554 2654
2054 Sale,
10954 110
1
4
4
June
1
1
1
5954 June 14
2 101
June 15
126%
83 54
7854
11054
5954 Sale
78 Ji Sale
4
1
75
June 13
June 19
1
5354 June
9654 June
8854 June
2
June
4
6
June 28 127'
June 12 L12
1
1
June 20
6854 June 15
67
10954 107
Sale
2754
4854 4754
33
Sale
Sale
11554
Sale
8954
7
754
June 25 107
June 26 3054
June 27
50
June 18 3654
June 23 L1854
101
June 27
101
June
June 25
June 14
June
June
June 19 12654 June
June 19
854 June
101
1
4
4
5
June 27
2354 Juno
27
June
27
June
1
2
9
25
1
8
3854 June 11
June 16
29
June 21
5954 June 14
65
June 26
103
21
Sale
22
3254 Sale
72
73
7254 Sale
58
72
71
US**
73
Sale
Apr
28
28
June 19 5854'Jan.
3
June 25
52 W;Jan.
7
3
8454 June 20 12354 Jan.
105
Apr.
5 11554lFeb. 18
Jan.
3
4554 June 13 82
9754 June 19 11254 Apr. 13
3454 Mar. 6 5954 June 14
87
Mar.
Jan,
6 101
June 13
2654 May 23
1
4 10454 June
12454 Mar. 27 128
71
Jan.
6854 June
10954 Feb.
154 Jan.
Jan. 24
16 10554 Feb. 18
4
18 9954 Jan.
17 11554 May
Feb.
16
728 Jan.
9954 Jan.
13
Apr.
83
93
19
Apr.
Apr.
16 *30
17 112
May
23
1254 Feb.
4554 June 25
9254 Mar. 16
75
75
June
June
11554 Jan.
Jan.
June
18 3954
19 3654
18 5654
20 6854
107
June 25 107
2754 June 26
IRK
47 54 June 27
50
31
Jan. 26 38
11254 Feb. 20 120
8954 June 19
7
Feb. 23
101
June 27 107
51
69
Jan.
9
104
Jan, 10 110
1651
2654
3954
6554
Feb.
June
Feb.
June
16$
23
Jan.
5
2454 May 17
2554 Jan. 12
1
2
4
13.
14
13
12
7
2
Apr. 12
June
2
May 15
June 18
June 28
June 14
June 14
Jan.
7
Jan.
3
Jan.
4
Jan.
4
Jan.
7
June
1
Apr. 20
30
Jan.
W*
29
June 21
31
June 11.
103 54 Apr.
205
110
24
June 13 210
June 27 110
June 19 2551
1654 June 12 20 h
10854 June 12 112
13054 June 18 131
5354 June 19
62
June 12
June 27
June
ll
June
4
June
5
June 28
June
7654 7654 74
June 19 8054 June
10254 10354 IO254 June 13 103
June
18
Sale
June
1954 June 30 21
30
jg
53
109
7
June 14
June 20
Mav
7
31
95
June
4554 June 25
9354 June 12
77
12754/Apr. 12
2054 Jan. 27
2
4
Hill
June 27
May 10
Apr. ,8
11454 May 16
1
4
54
58
4
June 18 86
June
June 19 11454 June
7
118
144
June
June 27 12654 June 27
June 12 102
18
5054 May716
June
June
13054
134
June
113 i« Apr
3654 June
26
19
Mar. 22
x3*
112
5654
2454
1854
June 8
3754 Mar. 15
8454 Mar. 15
2
7554 Feb.
Apr.
June 21
38
120
2
15
15
39
30
210
10754 June
June
5
Feb.
May
May
Apr.
Apr.
Jan.
June 19
June 12
220
B8
'ilB
18*
June
Jan.
Jan.
June 12
110
2854 Jan.
June 28
49
—--
5
Apr. .4
May 16
June 29
June 4
June 28
June 25 69
57
June
5854 67
10854 10654 10854 10654 June 15 10854 June
120
Jan.
Apr.
Jan.
Jan.
Jan.
Mar.
June 15
June
1
June 13
June 19
June 19
26
June 26 10454
1
4
19
June IS 130
23
2754 2754
103
102
10454 100
65
Sale
6054 Sale
June
Jan.
Jan.
Feb. 27
Jan. 23
3154 Sale
3054 Sale
5354 Sale
25
3054
2854
26
Feb.
4
Feb.
9
June 12
June
June
June
June
June
June
9
28
June 12
June 12
June 23
30
Mar/23
Jan.
7
2754
June
June
June
110
2454
3854
1754
9154
9754
7654
5554
92)4
May 16
May 10
Feb.
8
Mar. 13 10954 Apr. 23
June 23
5554 June
4254 June
98
June
58
6
June
2
Feb. 25
Feb. 14
1 10954 Jan. 11
June
June
110
Sale
754
9
2454 Sale
June 12
Feb. 20
June
June
June
7
90
6
June
8454 June 20
June
T
Apr. 27
Mar.
75
8254 Sale
119
12054 117
2754
4754
3354
118
10454
May
Feb. 18
2
Jan.
5 113
2054 June 30
1554 June 4
76
4
June 19
11154 June 12 11254 June 23
6354 June 1 7454 June 7
June 13
104
June 15 105
100
Sale
4854 Sale
93
9354
81
June 12
June 12
Apr.
112
3654 Sale
98
23
72
June 19
10954 June 23 11154
Sale
68
June 12 8754
11954 11054 June 12 132
14954 14154 June 18 150
Sale
21
June 19 3054
Sale
6154 June 21 7654
Sale
5954 June 12 6754
125
11554 June 18 11754
Sale
14154 June 19 164
Sale
1154 June 16 12
12654 Sale
108
65
42
111
4654 48
6054
10954 HO
126
105
77
190
It*
Jan.
Jan.
23
13
13
7
3
m
June
Sale
P
42r
June 13
June
1
Jan*
Apr.
8
5654 May 2
109
Apr. 10
145
May 15
May 21
May
8
11 226
June 12
9454
Jan.
9
1554
June 13 109
6
Jan.
Jan.
Mar. 26
June 20»
124
Aprl
1
June
7
845
3854
1554 June
33
80
June
Mar.
iH
Jan.
Mar.
4
May 13
Apr. 13
Apr. 19
11454 May 14
13154 June fc2
«Teb.
Jan.
Jan.
June 11
June 4
125
4
Apr. 17
May 18
4654 May
7
11154 June 21
145
May 15.
599
May
8
111
Jan.
Jan.
35
108
5
1254
15
June
Feb.
May
4
9
Feb
4354 May 16
Jan.
June 27
4
June
Sale
110
Sale
238,200 Hershey Chocolate.........* 36
Sale
187,500
Preferred..............
* 74
Prior preferred.........100 10154 Sale
19,700
30
22,200 Hoe (R) & Co class A.......* 29
33
91,700 Hollander (A) & Son........* 32
7,400 Homestake Mining
73
100 70
110,700 Household Products.......* 6654 Sale
854 Sale
10554
103
67
108
20054
108"
25 11254 114
Sale
7% preferred...........100 121
Helme (G W)
Jan.
June 20
June
1350
Harbison Walker Refrac—100
Hartman
1
6
4054 June 2
June 16 11054 June 21
1254
106
8% preferred...........100 10554 106
20,545
168,700
9,160
7554 June
2054 June
June 13
June 15
80
65
Greene Cananea Copper.. 100 153
5,300
13,800
4
June 11
12554
9054 Sale
7054 Sale
11054 U2
9154 Sale
570
Preferred..............100
June
8
Mar. 19
May 16*
Feb. 18
Jan. 24
Jan.
7
Jan. 17
Feb. 20
Jan.
6
37
Feb.
1 116
Jan.
7
June 19
79
June 15
2254
6
9854
12654
45,500
30
June 19
10054 101
3,060,100
190
18
107
140
10454 Sale
70
20
125
97
6354
100
5,400
""l20
52
102
Sale
322,6d0
Sugar........*
12654 Sale
19
1454 Sale
7554 Sale
3654 Sale
11754 Sale
Guantanamo
Sale
105
Sale
new.......*
4454 Sale
110
Sale
108
Preferred..............100 120
Great West Sug
62
19
3654 Sale
110
11054
654
454
10
10
12
67
107
*
*
Union
Preferred
66
20
11254 113""
Preferred ............. .100
Grand
Jan.
June 21
June
May 14
33
85
27 127
June 12
Apr. 18
Mar.
Jan.
36
Preferred ex-warrants..100
*
June 12 137
June 25 588
Apr. 23
Apr.
2
Jan.
55
Sale
Sale
7954 Sale
7954 Sale
new.—.——100 117
11854
Gould Coupler "A"————
June
1554 June
800
*
General Ice Cream
16
June 12 125
44
June 13
June
4 11154
34
6354
1954
11154 11254
Preferred A (7)————* 10754
Preferred A (8)
———*
Preferred B (7)———*
11054
108
Sale
pref——1»* 135
General Cable—.——.*
59
Gen Cable class A—....——*
71
Gen Cigar Inc.——..—*
Special...........——10
1
7
1
Sale
106
-
..—100
June
June
June
575
109
Sale
* 103
Electric.————-*
June
82
132
15
95
General Baking
Preferred (7)....
9
June 12
13454
Sale
112
7% preferred.—-——-.100 110
8154 Sale
General Asphalt. - - .—. 100
130
5% preferred......——100 122
General
June 29
132
12
pref. .—.—»*
Motor——....—*
*
9
11054
12
pref...—100
Texas Co
Fuller Co prior
1154
i39
Rights
Franklin Simon
5
7
7
4
2
6
1354
11
136
10,110
400
754 June
8
7254
31
30
Sale
7554
77
12654 12254 12554 12454
3654
Sale
3854 Sale
91
.
Fleischmann
100
10
2
83
17 1295
10 45
Jan. 10 110
Feb.
6
17
Feb. 20
84
June 19
9
19
May 17
Feb. 21
Sale
..——10
New......
Sale
Sale
110*
354
11
33
109
7% preferred——-—--100
Fam Play-Laaky new—--—-* 11454 Sale
Preferred new...
—100 12154 Sale
Farmers Loan & Trust Co_ 100
Federal Light 8c Traction—15 "4354 Safe
Preferred......
....—* 9954 Sale
155
Federal Mining 6c Smelt—100 125
Preferred.......-.——100 9154 Sale
19
Sale
Federal Motor Truck. ......*
.
18
Sale
31
Preferred...... —.——100 10754
Fairbanks Co.
Graham-Paige Motors......*
Certificates
......—*
13,000
645,600 Granby Cons MSk P....100
2,500 Grand (F W) Stores...... 100
341,150
June
June 19
June 19
June 21
June 13
Sale Prices.
Jan.
1
8
Sale
113
1,754,600
1,400
2,800
June
Sale
34
Gabriel Snubber A ......... *
1,434,600
Jan.
12354 130
June
Highest.
Prices.
3554 Sale
certificates.-.100 110
Sale
* 75
20 54 2154
Exchange Buffet Corp. ---.-*
Gen Amer Tank Car
38,100
240,900
842,200
8,800
9154
Preferred
469,900
259,290
3,300
9,300
41,900
117,900
59,500
12454
34 54 Sale
10714 10834
Eureka Vacuum Clean.
700
500
262,800
Sale
91
Equitable Office Bldg. ...--*
Equitable Trust-.---—100 414
257,500
100
95,200
30
Corp........—-*
.
2,247,900
19,200
141,900
10,800
8
—*
Class B
Emporium
Endicott-Johnson........-50
Preferred
100 123
Bus....--—--* 1154
100 105
2,800; First Nat Pict 1st pref
259,300 First National Stores....—.* 29
Fisk Rubber.
._——--* 16
478,5001
91
First preferred...——100
14,900
233,100
400
8154 Sale
7
S,ale
15
1-7 54
1254 Sale
Fifth Avenue
4,700
1,458,000
129,900
834,700
88,300
130
Highest.
Sale Prices.
3354 June 12 42]
4154 Sale
3654 Sale
June 16 110]
10954 10954 10754 10754 107
*
Elec Storage Battery— — — - *
Elk Horn Coal Corp. ....*.60
Preferred.......——---60
64,400
6,060
1,190
24,500
66,000
27,900
128
Ask.
Lowest.
Lowest.
Sale Prices.
June 30.
Ask. Bid.
Electric Refrigeration
Fidelity Phenlx Fire
60
400
Bid.
——
95,700
26,400
June 1.
1928.
Preferred certificates* ...
690
400
Price abou
Jan. 3
Par.
pf 46% pd w I
,
3,200
2.004,700
540
"8". 800
EXCHANGE
N. Y. STOCK
Since
Jan. 1
In
June.
RANGE SINCE JAN. 1.
PRICES IN JUNE.
STOCKS
30
71
65
June 25
June 20
June 12
33
June
7454 June
BB
Jun.
59
1295
176
110
Apr. 13
10 104
May 25 7954 Jan. 18
Jan. 17 1295
Feb.
6 215
June 27 120
Jan.
5
275
Jan.
17
May 22*
Jan.
1654 June 12 255
10854 June 13 1185
23
Feb.
3
Jan. 27
Feb. 20
121
3 134
May 28
64
Apr. 28
Mar. 30
24
Jan.
3051 Jan. 31
7054 Feb.
10154 Jan.
6 8054
3 105
1954 June 30 3054
2954 Jan. 10 3651
67
Jan.
4 75
6454 Feb 21 7354
Apr. a4
Jan. 20
Apr. 13
Apr. 11
June 1
31
N. Y. STOCK EXCHANGE—STOCKS
SALES
JULY 1
TO
Since
'June,
Jan.
Shares
Price about
Jan. 3
June 1.
1928.
1.
Par. Bid.
Shares.
813.900 Houston Oil of Texas....-100 155
Rights
9,700
*
647,600 Howe Sound..........
81,300
RANQE SINCE JAN. 1.
PRICES IN JUNE.
STOCKS
N. T. STOCK EXCHANGE
.
Ask.
Bid.
June 30.
Ask. Bid.
Sale
148% Sale
Sale
Sale
Ask
138% Sale
Lowest.
Lowest.
6,481,000
620,800
1,068,600
30
210,800
163,800
7,600
2,400
47,000
12,700
25,200
30,700
229,500
68,500
239,400
369,400
•
102 %
Sale
5,500
1,630,800
400
51,500
5,4001
214,000
170*,200
2,200
6,400
30
34,600
33,700
50
"V.eio
1,500
80
19,400
100
140,700
200
4,210
3,700
1,150
24,500
360
43,700
4,800
50,300
2,400
2,300
69,800
250
231,700
308,300
600
710
64,500
121,500
170
6,700
3,100
4,600
295,500
90
4,650
260
12,500
259,700
27,100
5,700
700
46,500
7,600
19,200
700
19,780
68,500
36,300
.......100
1,200
53,100
3,900
500
3,500
400
20
12" 800
169,700
20,900
1
June 19
72% June
1
Sale
June 12
72% June
104
103% June 29 108% June 14
Sale
248
Sale
143% Sale
115
Sale
Sale
6% Sale
40% Sale
94% Sale
114% Sale
78
106
105
Sale
Sale
Sale
106% Sale
142% Sale
103% Sale
5%
5
37%
38
Sale
93
115% Sale
Sale
73
102%
——
103% Sale
51
June 19 290
142% June 26 144
June
June
95% June 19 116% June
4% June 19
34% June 12
87% June 19
Salt.—....100
152
129
191%
Sale
7% .preferred...—.....100
Rights
66
106
102
Sale
160
Sale
188% Sale
Sale
32%
33
35
55
56
66
105
.....1
111
124
62
61
June
5
June 20 151
134% 150
122
127% 123% June 20 129
61
56
126
Sale
57
Sale
125
170
26%
51%
105
Sale
32
52%
104% Sale
124
130
29
June 25
110
72
112
Sale
110
112
Sale
73
35
51% June 26 57
105
June 11 105
June 11 112
95
125
June
4 125
June 19 124%
June
6 122
June 13
33%
22% Sale
87
25
77
80
Kelvinator Co
83%
Sale
1
1
03% Feb.
June 26
June
5
June
1
2
June
1
June
6
June 11
June
June
89% June
7
113% May
125
May
134
May
122
Apr.
June
Jan.
Mar.
May
.14
Jan.
% Mar.
15% May
75% May
Mar. 30
25
99
June
June 13
June 12
Kuppenheimer...........-.5
Preferred..............100
June
June
June
94% June
Feb.
36% June
1 108
20
June 14
June 19
52%
6
Mar. 16
June
8
1
117% June
24
52
100
76
76
118
June
June
June ll
Feb.
Feb.
4
5
215
10,550
3% preferred.....—100 100% 110
1,980
165,300 Lago Oil fic Transport......* 33% Sale
Sale
1,168,300 Lambert Co.......—.—* 82
448,900 Lee Rubber fit Tire.....—..* 17% Sale
26,900 Lehigh Portland Cement..50
Preferred
...100
3,000
*
521,500 Lehn fic Fink
38% Sale
.......*
104,900 Life Savers
34% Sale
Sale
89,300 Lima Locomotive Works.—.* 65
9,400 Liggett fit Myers Tob pref.100
New
25 122~" Sale'
91,380
"B" new
25
511,800
122% Sale
*
421,200 Liquid Carbonic.
77% Sale
111
Feb.
8
Feb.
2
June
June
June
June
June
June
124% Jan. 26
39% Apr. 39
May 9
May
1
Mar. 29
110% May 28
53
May
3
36% Feb.
7
108
Sale
Sale
June
31
June
June
June
June
June
June
June
Sale
Sale
Sale
June
June
June
June
June
Sale
June
Sale
June
76% June
106
June
June
June
K Sale
OS**
32
June
Sale
52% Sale
147
June
June
Sale
65% May 14
Apr. 11
3
122% Jan.
3
123% Jan.
77% Jan. 13
June
June
73% Sale
105% 106
6% Sale
Sale
Sale
Sale
Sale
114
H»
June
June
97% Sale
72% Sale
59% Sale
4
June
June
112
48% Sale
32% Sale
—
53% June
June 19
Mar. 15
2
Feb.
121
101% June
Sale
June
Louisiana Oil........—....*
Sale
15% Sale
Sale
June
n*
June
91
34%
94
90%
Sale
Sale
123%
June 23 114
Mar. 13
June 12 46% Apr. 19
Feb. 21
19% Apr. 30
Feb. 21 96 * Apr. 30
June
June
June
94
June
40
June
Sale
Sale
37% Sale
65% Sale
June
67
June
June 12
June 13
72
June
June
70
Sale
Sale
Sale
93
Sale
Sale
Sale
98% Sale
10% 115
Sale
99
1
2
112
June 13 107% June
4
June *5
June 29 112
Sale
June 30
26% June 12
Sale
67
51
June 13
June 13
70% June 18
52% June
1
26
67
27%
Sale
100
27%
.07%
116"" Sale'
.25
Sale
.23
20
*68% "69%
78%
Sale
Sale"
Sale
345
76
76
Sale
Sale
77
79
96% Sale
———*
8,400 Macy
441,000 Madison Square Garden—..*
—...1*
359,200 Magma Copper—
343,600 Mallinson (H R) fic Co
*
7% preferred...........100
18,690
240
3,200 Manati Sugar—.......—.100
7% preferred...........100
14,340
16,600 Mandel Bros...........—..*
368,300 Manhattan Elec Supply—*
25
243,800 Manhattan Shirt
Sale
32%
35
30
Sale
65
36
72
57
36%
57% Sale
57% Sale
39
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Preferred..............100
120
100%
28%
52%
18%
90
344
Sale
Sale
19%
Sale
35
70
June
June
June
June
June 21
June
1
120
35
—
19%
Sale"
16"" "16%
Sale
35
61% Sale
58
Sale
58%
,
87%
2
June 14
June
1
June 15
June
June
27%
June
June
June
8
47
June
June
4
16% June
89% June
June
6
June
1
June 26
50% June 25
30
32
39
i
118
118
75
75
300
52
June 25
June 12
30%
ii%"June"20
June 12
June 25
41
Juie 13
66
77
Feb.
3
Feb. 18
72
May 31
99
June
2
June
4
46
88
87% Jan.
30
June
50% June
5
32
June
June
6
1
50
Jan.
2
1
2
May 16
6 67% Apr. 14
2 109
May 16
2 134
Mar. 20
June 13 122% May 29
118
Jan. 13 84
Mar, 19
75
June 14 75
June 14
83
3
Apr. 17 107% Jan.
235
Jan. 10 350
Apr. 11
9 34
22% Jan.
May
7
43% Feb. 27
May 28
16
Jan. 20
Apr. 12
June 11
19% June
39% June
64% June
Mar. 16
Jan.
June
June
June 15
106% Apr.
108% Mar.
63
June 22
May 16
68% May [24
80% Mar. 14 107%
109
Feb.
8 112
24% June 30 28%
62% June 13 72%
363
66?
32% June 20 40
118% June 21 120
33
56
7
11
Feb.
Jan.
52% Sale
114
May .. 9
Jan.
June 19
5
June
June
98% Sale
30% Sale
June
Sale
77
110% Apr. 30
9
3
May
2
3
35% Feb.
59
Apr. 26
June 27 125
May
9
June 28
.*.—25
121
1
260
June
Sale
59
145
100
June
June 26
225
51% Sale
21
110
19
Apr. 11
May 17
114% Mar. 29
1
100% June
59
Apr. 27
Mar.
Feb.
1
Jan.
Apr. 27
27% Feb 29
72% May 11
Jan.
_
5
22% Apr. 13
95% May 28
Mar.
Mar.
Feb.
June
June
3
26
6
38% May 18
June
94% June
Jan.
Jan.
110% Jan.
Apr.
200
102
35
113
Laclede Gas (St Louis).—100 200
Manila Elec Supply.—....*
122,700 Maracaibo Oil Explor—.—* 15%
16
1,560,900 Marland Oil............—* 35% Sale
*i 49
Sale
148,700 Marland-Rockweil.
June
80
84
Feb.
Jan.
Mar.
June 19
71
June 25 108% June
June 12 100% June
June
5 46% June
—.———*
52,700 McCall Corp
8,010 McCrory Stores......—* 88
Class B
*
54,610
89%
6% preferred...........100 HI
6,440
9,300 Mclntyrs Porcupine Mines..5 26
100,000 McKeesport Tin Plate......*
32,200 MacAndrewt fic Forbes Co...* 51%
Apr. 26
76$ Mar. 20
27% Jan.
Sale
preferred.....—100
10
34% May 21
124% May
7
15% May 31
116% Mar. 12
June
Feb.
104
Louisv Gas fic El A...—..—.*
Ludlum Steel......—..—*
11
28
10
a9
40% Jan.
Jan.
Feb.
109%
6
2
20
May ,14
June
Sale
61
14
3
12
24
27
107% Mar. 13
June
June 25
......
Mar.
June
Feb.
June
120
Jan.
Jan.
inn Jan.
June
119% Feb.
25% Mar.
26% June
6
Sale
110
Sale
....
34
39% Feb.
96%
June
10
480,700 Kresge (S S) Co..
7% preferred...........100
1,590
.*
96,300 Kresge Dept Stores..——
8% preferred...........100
7,000
.*
27,200 Kress (S H) fit Co new....
*
1,420,800 Kroger Grocery fic Bak—
....
196
131
June
77% Mar.
June
73
76
Preferred certificates...100
Mack Truck Inc....——*
Jan.
Feb.
51
05
Jan.
68$ Jan.
23% June
29
9
17
1
June 21
June
86% May 14
Apr. 12
107
108
49% Mar.
120
June
40
79,050 Mackay Companies.—....100
700
Certificates...—.......100
4% preferred
..—100
44,200
May
tin Jan.
103
116
10% Jan.
26
4
147
May
1
121% May 14
66
June
98% May
June 19
50
180
June
June
109%
6
May 16.
6
June 21
June 13
1st preferred
100
Lorillard (P) pref.........100
June
June 12
Sale
3
109
3% Mar.
Sale
Preferred „j
72
45% Feb.
103
73% Feb.
Sale
Loose-Wiles Bisc tr ctf s new25
Feb.
74.. May 16
HOJi Apr. 26
May
8
June
1
June 22
June 13
64
Sale
•
............
20% May 17
80% June 18
147"
66
Kennecott
New
Feb.
Jan.
Jan,
108% Jan.
% Apr,
34% June
Cheese—..........25
760
170
13
48% Mar.
Sale
Sale
78
Sale
Sale
Sale
39
Kelsey-Hayes new..
—...*
22 *
Preferred..............100 101
6 118
25% May 28
21% Jan.
4
290
June
25
Apr. 19
Apr. 25
Jan,
3
Feb. 18
Mar.
June 13
32
June
June 15 122% June
June 22
14% June
June 12
June 25
25
27
June 29
Feb. 25
114
56
8%
114%
109
June
109% June 16 113
62%
65
June 12 73% June 29
25
63
2
30
27
12
8% June 21
1
162% June 19 197% June
124% Sale 104% Sale
66%
122
122
124%
33% Sale "27"" "27% 26%
32
Sale
26%
121% 122% 120"" 120% 120
14% Sale
10%
10% 11
Preferred..............100
100
3
June
Apr.
Apr.
Apr.
June
June
224H Feb.
2 136% Mar,
93% Jan.
1
—
8%...—.—100
18
25
Internat Tel & Tel.....—100 148
Preferred
Mar.
8
1 116
June 19
81% June
June
June
1 106
June 11 107
June
114% June
6
......
Preferred....
4 175
Feb. 18 98
Jan.
4 122
-128 Jan.
57
70
[international Silver...... 100
Corp.......—...*
Island Creek Coal.......—.1
90
46
Jan.
4
Sale
...............
Intertype
101
June
1
June 21
6% June
41% June
103
Kraft
536,500^
200
400
20% June 7
80% June 18
Copper
—•
Kinney (G R)
*
8% preferred—...—..100
1,929.600
2,900
191,500
24,800
June 13
June 12
June 22 126% June
61
103
Safe
7%.—.....100
565,600 Kelly-Spring field Tire
Preferred 6%..—
12,300
200
29,900
67,000
18,000
760
1
June
266
......
262.200
800
2
13
Sale
Certificate*...—
._*
22,490
13,070 Jones fic Laugh Steel pref.100 121% Sale
*
255,900 Jordan Motor Car
14% Sale
6,400 Kansas City Lt 1st prof
* 114% 115%
Series B
2,780
* 62% Sale
410,800 Kayser (J) 8c Co
Rights
60,300
156,200 Keith-Albee Orpheum—
*
430
""7,866
25% June
58% Sale
108% 109
....
9,500
404,100
2,520
967,600
1,524,100
17,600
16,730
19% June 13
8% June 21
285
Sale
130,500 Jewel Tea Inc.....—..—.* 84
7% preferred.....—.... 100 120
Sale
2,600
......*
658,400 Johns-Manville
Preferred
.........100
2,700
161,470 Jones Bros Tea Inc.—.—* 32 % Sale
29,500
1
Sale
.........*.100
International Paper........*
Preferred 6%...—..—.100
Rights
June 29
June
4
59% June
17
Sale
16%
77% Sale
73%
123% 116
67
68
63%
65
4
June 19
123
Apr.
3
% May 29
62% May 28
99% Mar. 16
31%
38% Feb. 14 70
June 15 100% Jan.
3 115
9
June 25
Feb. 18 24%
June 27
8% Jan. 16 24%
June
Sale
Sale
Sale
International
Sale
Sale
71% Sale
Sale
Loews Incorporated——,
300
19% Sale
78
126
Sale
Preferred................
Loft Incorporated..
*
Long Bell Lumber A......
*
6,700
3,120
18,500
8% Sale
.......100
Preferred
June
108%
Internat Merc Marine....100
43,3001
193,700
23,700
611,300
760!
71,0001
1,180,600
846,430
2,650
365,700
698,900
100
21% Sale
International Nickel....—25
.
95
75
Jan. 16
29
Jan. 16
21% Feb. 20
June
June
115% Jan.
Sale
12% Sale
Sale
.
June 22
53
June 19 167
% May 24
40% Feb. 18
June
116
Sale
25
Internat Cement.........—*
Preferred.
91
Sale
Sale
6% preferred
2*
174
92
Sale
Sale
1,561,800'
62,700
86,000
Sale
Sale
9,700
14.200
5,700
56,500
70
121
55
Prior preferred.........100
212,400
2,400
95,700
170,300
122
Int Business Machines
.....—
53466
170
118
Sale
Rights
145.357
3,157,100 Internet Combus Eng......* 55 %
Preferred...............
105 %
9,200
313,100 Internat Harvester—.100 244 %
7% preferred...
......100 140
24,700
2,074,600 Internat Match pref.......S5 94 %
204,100
558,100
7,870,400
4,400
1,360,200
3,950
110,500
229,300
8,860
27,200
1,190
20,600
763,400
26,700
70,200
1,270,300
2,800
238,800
3,610
20,100
Sale
Sale
Internat Agriculture....—*
Preferred....
47
Sale
Sale
Sale
114
118% 107
Sale
23% Sale
Sale
23% Sale
Sale
Sale
235,400 Inland Steel...............*
7% preferred...........100
2,100
20
346,300 Inspiration Cons Copper
201,000 Intercontinental Rubber...*
54,506
Sale
56
Sale
Preferred..............100
28,100
58
25
June 13
62 *
June 19
m
June 12
65
June 13
June 22
56
June 22 112
>
June 12
24%
June 12
24%
June 12 175
82% Sale
Sale
45%
........
12466
Sale
Sale
26
...
400
Sale
Sale
Hudson Motor Car........
5,145,700 Hupp Motor Gar Corp...—10
466,000 Indep Oil fit Gas.—......
47,500 Indian Motorcycle.......—*
7% preferred...........100
800
10
622,200 Indian Refining
Certificates.............10
530,300
7% preferred
100
24,200
24,100 Ingersoll-Rand..........—
72,600
6,600
60
Sale Prices.
2 119
-
8l",566
Highest.
Sale Pr.ces.
Highest.
Sale Prices.
Sale Prices.
119
June 19 152
|June
31% Feb.
118% June
45
12
Feb.
Feb.
33
Feb.
46% Feb.
30 101% Mar. 15
41
88
Jan.
14
Jan.
17
24
66% June 6
43
May 14
40% Jan.
122
60
Feb, 25
Feb.
3
25% Apr. 28
44% Apr. 17
65% May 24
N. Y. STOCK EXCHANGE—STOCKS
SALES TO
JULY 1
Jan. It
Shares.
Shares.
73,200
31.500
00
40,400
12,100
7,900
20,100
10,050
4,400
5,400
17,600
43,200
164,500
200
100,700
32,000
424,500
10,900
223,700
237,700
27,000
6,600
600
43.300
1,200
236,200
120
125
126
Sale
5
Corp.......*
Moto-Meter class A.....-.*-*
7
8
19 54 Sale
June
June
1
1854 June 13
June
44
94
Sale
Sale
43
94
June 13
June 29
June
Sale
5
1
1
Sale
2554
79
310
Sale
247
26
305
32
21H
2454 Sale
3-16 Sale
Sale
20
Sale
Sale
2854 Sale
11454 11154 112
5
Sale
554 Sale
31
114
26 54 Sale
Nash Motors Co............*
359,700 National Acme stamped... 10
134,600 National Bellas Hess.......*
7% preferred
100
18,000
284,400 National Biscuit..........25
7% preferred...........100
7,200 I
1,635,300 Nat Cash Register A.......*
3,130 National City Bank......100
01 5% Sale
754
7 54
41% Sale
90 54 Sale
7154 Sale
42 5% Sale
Sale
49 H
June
June
2554 June 13
June 15
2
June
June
2
June
4
2754 June
June
1
Sale
225
Sale
Sale
22
Sale
Sale
110
16754 170"
1
June
1
June
1
June
Sale
19
7
Sale
8
June 27
June
1
June
1
June
9454 June 30
93*
16
82
Sale
88
Sale
Sale
1354 Sale
Sale
83
107
170
109
Sale
103
150
Sale
6354 Sale
85
107
86
12
75
105
5
Mar.
Mar.
13
2
Jan.
Jan.
June
11
94
June
June
Jan.
June
June
Mar.
Feb.
May
Jan.
„
160
Jan.
Jan.
9
May 18
585% June 1
June 12
745
9
12
3954 June 4
945% Apr. 13
1105
62
13754 Feb. 29
475% Jan. 16
June
6554 June
4
3
8
June 30
8054 Feb. 20 10154 Jan.
75% Jan.
4 195% May
41
Jan.
3 95
May
9054 Jan.
3 111
May
June
June
June
June
June
16
10
May 3
May 14
May 11
May 14
23]
Jan.
June
3
28
28
11
""
June
Sale
45
Jan.
9454 June
June 19 9354
June 12
175|
June 20
8454
June 13 10954
June 12 17254
June 22 150
Sale
160
164!
14554 14754 14554
58
June 19
6054 Sale
L17
3
25
24
24
24
29
May 14
290
27
111
175
158
1854 May
10554 Apr.
[025% Jan,
4
3154 June 19 3954
3854 Sale
695% June 19 8654
8354 Sale
110
10754 June 21 110
11054 107
June 19
5754
5754 Sale
5154 5254 51
36
June 12
44
Sale
5854
5654 Sale
Jan.
May
3354 Apr.
11554 May
May
554 May
Jan.
June
954 June
20 5? June
)54 June
6
9454 June 30
110
4
Apr. 12
Apr. 27
June
00*
22
554 Feb.
254 June
June
June 19
1654 June 26
Sale
June
Jan.
Feb.
Feb.
Jan.
2
June
360
39
Jan.
5!
June
3
193
162
Sale
1
June
June
June
June
112
13754 June
654 June
254 June
Sale
157
June
354 June
10854 June
Sale
Jan.
June
Apr.
May
June 13
52
May
June 29 101
May
Jan.
6 2754 May
1
June
19
June
1-16 June
19
June
250
Prices.
Mar.
1
76
June 16
3654 June
1
Sale"
Motor Products...........
Motor Wheel
4
Sale
Rights
Motion Picture
June
Highest.
Prices.
Sale
Mar. 12 2554
June 19 137 5l
Jan. 12 130
June 16 8554
Mar „ 12 405%
June 13 22
Prices.
June
4
June
6
June
2
1654 Juno 12
11754 June 19
120
Lowest.
Highest.
Sale Prices.
1854
7754
Sale
Mexican Seaboard Oil......*
77
Sale
304,400 Mulllns Mfg Corp
930
Sale
8% preferred...........100 110
49 54 Sale
136,400 Munsingwear
Sale
1,108,600 Murray Corp...............* 25
1,780,200
1854 Sale
124
Sale
Sale
244,000 Miami Copper..............5 1854 Sale
428,500 Mid-Continent Petroleum..* 29 H Sale
107
7% preferred...........100 104
6,000
10
254 Sale
1,701,500 Middle States Oil
Certificates.............10
154 Sale
167,500
Sale
117,600 Midland Steel Prod new—100 275
*
27
Sale
47,500 Miller Rubber
260 Milwaukee El Ry & Lt pref 100
..100 105"" Bade"
1,181,200 Montana Power
4,854,700 Montgomery Ward 8c Co...10 119 54 Sale
.....—*
1,053,700 Moon Motor Car
75? Sale
2 % Sale
244,700 Mother Load Coalition.....*
200
130
....100 330
Mexican Petroleum
Ask.
Sale
Sale
...............
1,910,400
312,700
96,800
29,100
Sale
Sale
123
Lowest.
June 30.
Ask, Bid.
Ask.
176.600 Martin Parry Corp.........* 15 X Sale
12454 S^e
223.100 Mathleson Alkali Works...
7% preferred...........100 112H 11754
800
Sale
176,720 May Dept Stores new......25 85
345,400 Maytag Co.................* 3354 Sale
New.
9,400
Pref with warrant*......
32,000
1st pref 6%............,
10,350
2554
2,3200 Metro-Goldwyn Plct pref..27 25
355,400
312,700
36,300
50,600
3,000
143,300
15,700
21,600
7,400
14,600
788,700
June 1,
1928.
930
110
Price about
Jan. 3
Par. Bid.
80
RANGE SINCE JAN. 1.
PRICES IN JUNE.
STOCKS
N. 7. STOCK EXCHANGE
Since
In
June.
3
3
2
4
7
182
Jan. 27
150
Apr. 11
6554 June 2
799
Jan.
7
National Dairy—
171.700
6,500
1,400
48,900
2,100
1,629,100
New when issued.........*
40,800 National Dept Stores.....—*
14,600
7% 1st preferred.......100
411,700
21.400
Nat Distill Prod ▼ t c.......*
Preferred
v t c
—..
66 54
90
Sale
91
5254 Sale
6354 Sale
Sale
8354 Sale
26
2654
26
Sale
9654
98
3854 Sale
68
Sale
Sale
5654
Sale
32
7354 June 19
25
June 12
8554 June
6454 Jan.
8854 Hay 15
29
June
2154 Jan.
29
9554 June 9
2954 June 12
5154 June 13
98
June
91
4254 June
5854 June
2654 June 12
9954 June 4
54 June 1
3254 June
9954 June
54 June
June
4
Jan, 10 102
May
2954 June 12 5854 Jan.
2
9
9
5154 June 13
7154 Jan.
2354 Mar. 26
9054 Mar. 28
May 29
3754 Apr. 12
Nat Enamel 8c Stamp-
21,800
300
13.200
5,500
1,500
700
160
608,500
18,100
1,900
20.000
80
5,920
7,900
180,200
112,500
6,600
70,100
52,100
8,900
6,900
1,730
3,119,200
175,200
21,600
83.020
1,070
64,320
92,300
1,898,600
Stamped ctfs new.....—*
7% preferred...........100
2654
28
Sale
91
30
98
Rights.
National
Lead...........100
12954
11654
National Park Bank......100
Nat Power 8c Light.........*
National
Radiator.........*
........*
Preferred.
146
12054
Sale
Sale
Sale
..........
12654 Sale
Sale
Preferred A............100
Preferred B
9954
54 Sale
"3454 Sale"
9754
2454
8254
9154
11754
National Supply..........50
7% preferred...........100
Sale
National Surety..........100
Sale
Sale
345
National Tea Co...........*
Nevada Cons Cop
118
250
147
Sale
Sale
Sale
119
Sale
260
new......*
Sale
25
New York Air Brake.......*
Sale
New York Dock..........100
Sale
Sale
Sale
Sale
53
147*,700
1,319,200
North American ctfs new...*
2,500
3,900
19,100
26,000
4,485
36,110
1,430
10,900
6% preferred............50
300
550
250
280
6,500
200
4,300
23,900
850
26,800
2,200
5.800
100
14",166
160
259,900
6,100
900
390
9,600
5% preferred...........100
New York Steam pref 6%...*
7% 1st preferred.........*
Niagara Falls Power pref..25
10 Nlag Lockp 8c Ont Pow pf.100
261,600
4,730
196,300
15,800
44,300
11,000
3,400
132,300
3,520
1,442.200
73,200
3,800
1,790
119,100
200
33,300
225,100
"4,966
68,827
4,900
400
78",600
North Amer Edison pref..—*
Northwestern Telegraph. .50
Norwalk Tire 8c Rubber...10
Preferred..............100
NunnaUy Co (The)
...»
Oil Well Supply..
25
Sale
19
80
92
11854 119
304
308
246
250
2254 Sale
91
Sale
10354 10454
-
4
45
854
5354
Sale
35
10
Sale
39
11
28
Sale
9
Sale
Sale
Sale
Sale
90
4
54
103
105
12 '/A Sale
98
p
Sale
Sale
35
1054
Sale
1154
22
Sale
[0254 10354
1154
1154
9454
98
Sale
200
Sale
194
Sale
124
23
125
Sale
95
Sale
Sale
9654
112554 12654
25
97
Sale
Sale
8354
86
Sale
114
'7454 Sale"
1145% Sale
...25
4854 Sale
5054 Sale
16
19
30
100
210
2,310
Teleph & Telegr..l00
6% preferred...........100
944,700
3,489,500
Packard Motor Car........10
Sale
246,300 Paige Detroit Motor Car....*
342,870 Pan-Amer Pet 8c Trans....50
Class B stock
........50
1,144.700
200,000 Pan-Amer West P B_......*
181,300 Panhand Prod & Ref.__._-*
32,900
8% preferred..........100
25,000
59,100
41,100
137,100
34,100
25,700
40
28,500
900
1,600
12,800
1,361,000
1,046,500
417,000
438,400
893,800
324,400
285,550
24,600
163,000
4,400
6,100
191,300
60
T.500
2,910
1,590
66.600
120
70,600
114,100
700
100
•
—*
Sale
Sale
Pacific
11354
36
Jan.
17
June
4
Jan.
18
Sale
Sale
85
3454
Sale
.........*
20
Patino Mines 8c Ent ctf
Sale
Peerless Motor............50
Sale
Sale
.*
Penick & Ford
7% preferred..........100 105" 108
Penn-Dixle Cement....1.
*
24
Sale
7% preferred..........100
Penn Coal 8c Coke........50
"14""
People's Gas L 8c Coke
June 19
June 13
90
Apr. 16
June
Jan.
June 20 10354 June
June 20 11454 June
162
100 160
.......
94
81
6954
Feb. 10
P
95
85
66
54
285% June
7654 June
35
10
June
2
June 18
37
4
Jan.
4
3 10554 May
June
6
June 13
June 14
June 19
June 12
June
6
Jan. 11
June 21
June
May
May
June 14
June
1154 June 19
96
June 26
6854 June 21
June
June
6
June 12
June 19
June 12
6
9254 June 18
June
June 19
20
June
1
June
June
78
115
June 29
June
Sale
81
78
4454 June 12
5054 June
80
8554
28
June 25
33
154 Sale
146
154
11954 122
7454 Sale
154 June 11
145
120
1
Ju^29
6954 June 19
48
4254 Sale
43
1954
1554
Sale
22
18
1554
95
90
103
1354 June 12
8154 June 13
Sale
74
Sale
69
17
90
84
Sale
13 J4
Sale
1154 Sale
Sale
7
1854 Sale
3654 Sale
Sale
30
2354 Sale
1754
3154
Sale
31
Sale
1754
Sale
10754 10954 10454 110
ft
11
175
3954 June 13
40
June 13
Sale
9854
Sale
Sale
23
9354
9
180
Sale
95
June 12
June 19
1054 June 19
5
June 12
1754 June 13
2654 June 19
175?
SB
171
Sale
5454
Sale
4654
48
162
8*
Apr.
Mar. 16
154 Jan.
Apr. 27
May 17
June 14
115
Jan.
May
5654 Feb.
June
Jan.
7
Jan,
June
June
June
June
3854 Feb.
375% Feb.
90
June
84
June
70
34
18
Apr.
Apr.
Apr.
May
May
May
Jan.
June
1154 Feb.
Feb.
Mar.
954 Jan.
1454 June
Preferred..............100
89
10
Jan.
Feb.
5
30
18
17
Mar. 28
May 2
Apr. 25
W June
June
June
94
3254 June
Sale
Sale
35
105
6
9854
Sale
19
Sale
3754 Sale
1754 June 25
3654 June 12
27
23!
40!
28
99
28
9954 101
June 12
1
9954 June
9754 June 15
235% June
1
2754 June
Mar.
38
85
Apr.Apr.
June
1
15
Mar.
3554 Feb.
3054 June
1025% Jun
7
2
28
96
41
2
Apr. 16
May 4
Mar. 29
May 7
27
June
5
May
Apr.
Apr.
Apr.
2754 June 12
10454 June 26
22 54 June 28
89
14
15
31
June
3754 June
49
97
Sale
4
30
30
28
May 10
2454 June
2754 June 13
1
7
June
Jane
15854 June 27 171
5254 5254 June 21 5454 June
48
June
4654 June 14 48
35
89
US*
92
4
Mar 19
June 29
Sale
45
9
June
June 26
Certificates
7
June
May
June 25 95* June
June
1054
954 June 21
Sale
June
16854 June 13 180
Phillips Jones Corp........*
Jan.
Jan.
May
4354 Feb.
80
30
4754
4954
2354
195%
32
II
10
9954 June 12
145
June
8454 June
2lM
11
4
154 June 15
June 12 158
June 20 123
Jan.
Jan.
3
14
xttB
117
4754 Sale
9
41
i\m May
7
15
21
Jan.
6
9 102
Feb. 20 20954 May 25
Jan. 24 12654 May 31
Jan. 18 2554 June
1
Jan. 10 97J4 May 16
June 19 91
Jan.
6
May 8
May 3
Jan.
3
Apr. 18
Mar. 16
Jan.
3 117
June
June
June
179
124
14
16
411554 Jan.
5 7854 May
3 5554 May
June 29.10554 Feb.
Jan.
6 55
May
5
Mar. 15
May
Jan. 18 45
Jan.
Mar. 8 13
May
June
2054 June 13
97
4
Jan.
Jan.
1254 June
11454 11454 114
2954 Sale
....
Jan.
16
Mar. 21115
Apr. 19
Apr. *7 2954 May 17
9454
3254 Sale
Philadelphia Reading Ckl.*
Philip Morris 8c Co
10
19
Phillips Petroleum.........* 41
18,800 Phoenix Hosiery...........5 34
2,685
7% preferred
100 100
Ms-dividend.
20
May 15
8
2554 May 10
27954 May
Pettibone Mulliken 1st pf.100
15,300 Philadelphia Co (Pitts)...50 138
150
74,710 Philadelphia Co pref 6%..50 52
Sale
2,060
5% preferred
.50 4854
60
516,100
15,100
16,700
1,490
329,000
1,457,500
Apr.
4554 June
585% June
8
9
Jan.
4 119
June 13 370
June 12
Jan.
Jan. 17
Apr. 19
7
17
47
354 Sale
1854 Sale
....
12254 Sale
7954 Sale
4854 Sale
2354
2454
Paths Exch "A" new.......*
new..
157
Sale
Park Utah Cons Mines.....1
A
154 Sale
155
Sale
100
Park & Tllford
m
June 16
June 12 110
4
Sale
37,800
2,300
106,500
159,100
May 10
3654 May 15
June
1
31
May 18
3 980
Jan.
June
%
850,600
14,580
_17",500
m
June
8454 Sale
Corp......*
1,430
164,400
Jan.
Rights
Pacific Oil
Mar. 30
1
1
June 29
June 20
20
6954
1854
7854
7% preferred...........100
Pacific Lighting
Pacific Mills
Jan.
8
June 21 5554 June
10054 10054 June 29 10354 June
5054
5154 5054 June 16 5354 June
3
June 12
354
354
45% June
55
"89"
8554
8654
11554 117
Pacific Gas 8c Elec new
June
June 19
June 13
2754 June
70
54
100
"805
..100
Owens Bottle.............25
112
24
10354
1154 Sale
Outlet Co................—*
10254 Sale
60
Sale
3554 Sale
85
.........
3654 June
24 U June
June
100
June 12
June
4
Jan.
5554 Sale
preferred.........100
Preferred...
12054
35% May 16
Mar. 20
2
June
June
8954 June
2854
54
6% preferred...........100 L20
...........—*
2854
14654 June
9954 May 15
June 19 136
Jan.
3
4
June
40
48
Sale
7554 Sale
7% preferred...........100 108
13
*
8% preferred...........100 93
Oppenhelm Collins 8c Co...* 82
Orpheum Circuit Inc
1 2354
Preferred..............100 LOO
Otis Elevator...........—50 L50
Prior
114
918
June
June
June
75
55
127
June
June
June
Sale"
8954 Sale
103
10354
5954 Sale
Omnibus Corp v t c..__.
Otis Steel
Sale
3454
1854
4354 Sale
900
181,300
69,800
1,670
8,090
4,660
65,320
9,900
19,600
June
June
June
12054 124
14454 146
120
12054
700
Jan.
Jan.
35
38
May 14
Jan.
5354 May
99
May
2554 May
4454 Apr.
38
May
10354 Feb.
12
14
8
28
30
8
14
N. Y. STOCK EXCHANGE—STOCKS
SALES
In
JULY
TO
June,
j
Shares.
1
1.
PRICES IN JUNE.
STOCKS
N. Y. STOCK EXCHANGE
Par.
Since
Jan. 1.
Shaies.
1
1
577,700,Tierce-Arrow Mot C
141,900
8% preferred
1,081,100:
18,600,
525,900
393,100
14,000
160,200
14,010
3,639!
18,900
12,620
36,400
142,600
1,443,100
11,200
29,220
67.240
343,400
9,990
2,100
9,600
1,579,400
13,300
37,900
700,700
14,700
160
1,063,200
1928.
.
18% Sale
57
Sale
% Sale
3
Sale
300
4,070,
77,800
4,210
9,491,900
23,200
2,390
323,200
5,400
17,100
510
120,600
3,300
1,998,600
26,200
2,510
2,230
140
18
20
*
4% Sale
33% Sale
..>.100 109% Sale
*
6% preferred....
Steel
*
Postum Co..
,
108,300
3,490,
5,069,700i
245,400
207,600
2,900
906,200
12,300,
3,346,200'
563,400,
2,534,400
131,700;
zBk-dividena.
e
0
55
31
24
25
Sale
127%
Sale
Jane 13
June 22
Feb.
74
June
55
June 22
23% June 26
35% May 18
16
23% June 26 31
June
121% June 18 135% June
4
1
118
ISM
21%
44 %
21%
44%
25
Sale
21
June
45%
44
June
41
*
78
79%
71
June
8%.100
149
72
147
28% June
^9% June
78% June
Pub Ser Corp of N J pf
New
42
Sale
100 117
120
100 104% Sale
7%
6% preferred..,
Rights....
Pub Serv El & Gas pref—100 110
Pullman Company.!
..100 160
New
Sale
174
83% Sale
Sale
26
Sale
100
class A—25
60% Sale
129
114
Sale
Sale
147
June
150
55% Sale
51% June
June
129% 126
June
108% 110% 109
4 109
16
June
Jan.
41% Jan.
118
Jan.
103% Jan.
Jan.
June
7
90% June
1
...»
96'
7% preferred.......—.100 107;
Sale
32
Sale
23%
Sale
Sale
83
25
83%
"80% June" 12
27
June
24% June 26 32
20% June 13 23% June
June
112% June 11 119
22% Sale
113
Sale
new
19
Real Silk Hosiery
June
June
111
June
June
June
224
June
27
Sale
59
*
11%
1st preferred.........—100
Rem'ton-Rand tem
ctf-
Sale
preferred.........—100
94%
92%
2d preferred
100
96% 102
Rem'gton Type 8% 2d pf.100 100
104
1st preferred
100
"25%
Sale
60 % Sale
100 105
Sale
24% Jan.
17
90
89
June
93
June
84
14
8%
9
9
June
12
June
1
70
June
75
June
12
Reynolds Spring Co..—
Reynolds (R J) Tob cl B.
61
74
Sale
30
Sale
95%
Sale
94%
92
99
111
115
106
110
Sale
32
25
16? %
Sale
Sale
133
Sale
131%
Sale
192
188
Richfield Oil of Calif
Sale
*
Stores...
8% preferred
Seagrave
—
.......
♦
....
Sears, Roebuck & Co..—
—I*
Shell Transport
Shell Union OH
'lh
&
Trad
*
*
Rights
Sinclair Con
Oil
Corp..
*
...
Preferred rights
Com'l Tobacco—
Stand
Standard Milling
6% preferred
.....
*
new-
Standard Oil of N J..
♦
-25
Standard OH of N Y—— ..25
Stand Plate Glass.
*
....
too
7% preferred...
Standard Sanitary Mfg..
Preferred
v
...»
Stromberg
101%
100%
55%
39%
31%
2%
12
Submarine Boat Corp.
Sun OH
.—*
4
too
124
Sale
13%
12%
13%
110% Sale
108%
3% Sale
2%
117% Sale 114%
45%
49% 49
27% Sale
27%
Sale
57
22
Sale
20%
65
Sale
103
25
.....
Sale
-50
*
26
Sale
108% 109
30% Sale
Telautograph
Corp........*
*
..25
Texas Gulf Sulphur
.....*
Texas Pacific Coal & Oil
10
Tex Pac Ld Tr Tem ctfs
1
Thatcher Mfg..........
Cumul pref
...
(J
R)_j
after
Ex-300% ill stock.
..*
..*
25
13 211
June
1
June 18
55% June 27
115
118
47
50
47
Sale
140
142%
51% Sale
60%
24%
115
118% June
12% June
50
Sale
57%
Sale
24% Sale
105% 108
29% Sale
111
105
June
51
44% June
24 %r June
54% June
19% June
55% June
% June
21
June
1
June
6
June
4
June 18
June 18
June
June
129% June
June
28% June
62% June
22%
June
66
June
1% June
27
June
108% June
June
107% June
16
86%
Sale
Sale
32
June
June 23 115% June
36
June 28
13
June
15
June
38% Sale
112% Sale
70
Sale
70%
Sale
Sale
108
Sale
58% Sale
Sale
Sale
Sale
45%
36%
4"%
16
14% June 19
44% June 19
38% June 12
Sale
Sale
16
Sale
28
16% Sale
03% 105
57% Sale
43%
34%
4%
Sale
Sale
Sale
18
37
Sale
Sale
12
86
26*
105%
103%
53%
40%
31%
Sale
Sale
Sale
31% Sale
100%
3% Sale
93% Sale
64% Sale
125% 126%
79
4%
44
107
8
23
21
14
Sale
18
5
15
Sale
61
2
May 29
June
4
69% Feb.
7
6
June 25 112
Feb.
4
8% Feb. 18 14% June
Apr. 24 161% Jan.
3
165% Mar. 19 195
May
7
23% Feb. 17 53
May 15
145
June 13 233
May
4
44% Jan. 20 55% June 27
128
37
Mar. 16
49
May
May
Apr.
Apr.
18
15
14
11
June
18
June
1
May 23
June
5
June 27
Apr. 30
Jan.
9
Mar. 30
Apr.
4
May 17
Apr. 30
Apr, 26
25
4
6
4
7
1
1
34
Apr. 30
23'134
31123
Feb.
6
Mar. 24
a*
ill*
43
u
Jan.
3
20
Jan.
Feb.
5
18
60
Feb
Jan.
49%
1 140%
5
53%
4
2%
Apr.
24% Jan. 25
Apr. 30
Jan.
11
May 24
June
7
May
4
May
4
May 31
Apr. 23
25
92% Feb. 29
June
39% June
4
Jan.
12
42% May 11
June
113% June
1
Apr.
Jan.
12
June
88
1
70% June
4
71% June
% June 20
June
June
35
June
June
June
124% June
June
108
June
June
37%
5%
21%
39%
June
June
June
108
40
June
34
June
June
1
4
19
June
13
5% June
17% June
5
20
June
June
12
Sale
32%
50%
25
52
50
June
13
62
63
Sale
62%
56% June 13
13
-Hi.*Hh«H-n «f dividends in
shares of United Cigar Stores at the rate of
* No par value.
9
4
3
19
June
June
June
June
June
June
June
June
77% Feb. 18 101% May
Jan.
74%
June
June 19
10
82% May 25
Feb.
14
9
49
Jan.
2%Feb.
18
1
3
Jan.
31% Jan.
June
15%
64%
71%
15%
27%
38%
53%
71%
Feb. 23
Feb. 23
44
100
June
June
.
121% Feb. 25 127
57
June
21
18
Feb.
Jan
20
23
30
30
30
42% May 16
126% May 23 126% May 23
134% Feb. 28 150
Jan. 26
June
49
6
11
June
25% Sale
37% Sale
Mar.
17
2f*
22%
1
June 20
3
18
June
27
19
12
12
12
Ji
Jan.
June
June
3
29
74% May
8
May 16
Jan.
3
71%
June 28
June 23
37%
100
Jan.
5 127
3 112
100% Jan.
53
Feb. 20 63%
18*
20
June
June
June
June
June
Feb.
June
Sale
17%
13%
55%
62%
13%
8M
26*
Apr.
11 113% June
Feb.
79% June
4% June
45% June
June
i?3o*
Sg
June
June
94% June
74% June
127
79
30
Apr.
Apr.
Aprl
49
Apr.
41% Apr.
June
59% June
46% June
June
June
iSH
15
June
June
June 25
Sale
Sale
Feb.
102
7 120
16
20
Sale
Sale
Sale
Sale
Sale
2
24
23
June
Sale
Sale
Sale
June
Jan.
Jan.
Feb.
June
15%
63%
70%
49% June 19
June
Jan.
Jan.
15% June
Sale
Sale
Sale
Sale
Sale
Sale
May 11
36% May 31
9
44
10%
54%
77%
14%
27%
22%
46%
78
Jan.
12
127%
Sale
Sale
26
Feb. 21
68 92% Jan. 11
6 110% Jan.
6
23
13
May 15
109
Sale
Sale
Sale
Sale
17
Jan.
1
June
20% Sale
Jan.
im
4
8
4
16% Sale
May 16
45
16% June
Sale
Sale
60
11
Sale
Sale
22%
7
June
June
34
June
June
June
June
June
60% June
24% June
4 118
12% June 20
31
35% Sale
11
111% 111
65% Sale
61%
68
68% 68%
% Sale
27
7
89% May
16
98
Apr. 19 100
101
Mar.
5 115
108% June 30 111
22% Jan. 21 33%
102
6
110% Feb.
115% 117
16%
13% Sale
88
87% Sale
38
6
19
Feb. 20
Jan. 20
93
93
3
5
113% Feb.
60% Jan. 12 88
49% Feb. 18 67%
118% June 28 129
10
Feb. 18
17%
1
82% Jan. 16 112%
2
Jan. 18
; 1
4%
5
80% Feb. 17 129%
27
39% Jan. 24 51
23% Feb.
8
31
54% June 19 69%
18% Feb. 20 26
55% June 19 73
June 21
1%
17% Feb. 20 30%
4 109%
102% Jan.
26% June 13
102
19%
45
46
49%
41
47%
f 41%
134
June 21 140%
47% Sale" 44% June 13 51%
125
Sale
Sale
Sale
Sale
June
99% June
2% June
Sale
Sale
112
121% 105
18% Sale
15%
16%
121% Sale
Sale
Sale
47%
85%
63%
124%
17%
112%
3%
June
52
Sale
Sale
105
72
109
12% Sale
Tenn Cop & Chem
Texas Co (The) New
4
June
Sale
Sale
Sale
123% Sale
61% Sale
20
Class A.
119
62
98
...
.......
52% June
38% June 19
145
7
115
83
44
too
Preferred
4
137% Sale
.—*
Superior Oil
Superior Steel
14% June
133% June
38% June
Sale
39% Sale
Carburet..
.
June
129% June
Sale
78
Sale
Sale
59% Sale
Studebaker Corp pref.
Studebaker Corp new
*
Sale
167
10
2
42%
77%
55%
*
Stewart Warner Corp.
44%
165
Sale
1
June
Sale
1%
65
12
107
Sale
20% Sale
24%
2
June
44%
82%
63%
too
Sterling Products.......
4
June
50
*
too
33% June
61% June
June
June
Sale
35
-50
new..— too
Stand Oil of Calif
Sale
Sale
8% preferred......... too 109
8% preferred...
Sale
Sale
100 102
*
Spicer Mfg Co
Standard Gas & Elec——
June
June
June
13
115
107
54%
*—
8% preferred.........
49%
211
11
Sale
♦
Simmons Co
98
June
Sale
43 %
Sale
Ilio
Simms Petroleum
June
52%
Sale
...»
Shubert Theatre
2
Sale
Sale
Sale
Sale
Sale
Sale
too
Seneca Copper—.......
Shattuck (G F)
June
110% Jan.
5% Feb.
1
98
Sale
Sale
48
St Joseph Lead......... ..10
.100
Savage Arms Corp
Retail
35% June
June
192%
Sale"
Rossia Insurance
Royal Dutch Co N Y shs -100
13
26% June
95
95%
90
98
97%
117
124% 112
106% Sale
106%
25
27% Sale
52%
51%
49%
104
106% 102
60% Sale
106% 107
13% Sale
Class A
This Brice la
90
35
183
7% preferred
3
15
June
Feb.
Jan.
June
12 115% May 11
June
2
20 224
40% June
28% June
75
25
1st
Schulte
Sale
34% Jan.
27% Jan.
69% Feb. 14
70% Apr.
4
4
71% Apr. 4
3 171
Apr. 12
June
June
6
17
4
26
June
June
6
Feb.
3
Sale
27
82
& Co
(Robt)
1
Feb.
Jan.
1st preferred.......100
7%
4
80%
.10
Preferred-.............100
June
84% June
Reid Ice Cream
Rets
Feb.
Jan.
Jan.
83% Sale
75
77% Sale
115
108
110% 112% 110
219
Sale
185% Sale
152%
58% Sale
55%
56
55%
40%
47%
39%
47% 39%
Corp of Amer......
7% preferred "A"..—..50
Rand Mines.............—
6
26
June
June
May
4
66% May
7
129% May 31
115
May
4
9
% Feb.
110% Apr. 25
182
May
4
94
May 15
Mar. 15 119
58% Jan.
67
Apr.
71% Apr.
Sale
Radio
9
21
24% June 26
Sale
.......
June
91
7 150
9
Apr.
79% Feb. 21
108
Sale
——
Preferred
107%
28%
49%
4
165
88%
Preferred A ctfs__
Class B
Feb. 17
Feb. 20
134
A certificates
New
Feb. 20 136% May 31
5
78
Jan.
4
June 27
88
Jan.
4
June 23
3
26% J an.
69% Jan.
60% June
129% June
114% June
126
10734 109% 107% 107% 107% June
113
59
Sale
75
148
June 27
10
13
88
96
Jan.
81
48%
53% Jan.
26
June
Mar. 15
23% June 27
50
1
60
81
June 23
7% preferred
Prophylactic Brush
12
24
Jan. 12
Feb.
9
36% Mar. 20
82
Mar. 13
79% Jan.
6
June 22
18
Producers & Ref Corp—-.50
5
June
May
36%
71% June 27
19,200
47.300 Thompson
Retail Stores,
74
58
1
18% May 31
62% June 23
5% Apr. 27
Apr. 26
Apr. 27
44% May 14
120% May 14
88% June 29
32% June
6
June
4
77
86
79
Sweets Co of America..
2,077,600,
Sale
54
46% June
Sale
Symington temp
63,900
Sale
74
12
13
29
12
16
Jan.
22
174,100,
371,200'
31
88%
June
June
June
June
Feb.
108
77
26,800
155,600
'
88
85
2
32% Feb. 18
81
......
'742,000
131,100
90
Sale
4% June
June 13
40% June
June 13 115
June
22
..........
100
45%
83%
112
18
16
Feb. 20
3% June 12
35
Sale Prices
Mar.
21
...
940
84
117
June 20
10% Feb.
39% Feb.
3% June
23% June
77
......
..........
665,900
115
18
.
75
—25
367,200 Skelly Oil Co....
27% Sale
32,400 Sloss-Sheffield Steel & Ir 100 124
126%
100
Preferred
301,900
-♦
252,300 Snider Packing...
13
Sale
100
Preferred
67,900
44% Sale
1,094,600 So Porto Rico Sug new—
38% Sale
100
2,070
8% preferred
134% 135
433,400 Sou California Edison.. .25 44 ft Sale
157,700
Rights—
601,000 Southern Dairies cl A— ...* 27
Sale
Class B
359,800
10% Sale
Too 109
1,870 Spalding 1st pref
110
*
75,630 Spear & Co......—-16% Sale
too
8,340
7% preferred.
80
84
986,200
35,560
31,200
37,500
299,500
4,240
758,400
2,717,000
3,383,600
156,800
21,200,
58,000
Sale
1
18% June
62% June 23
8
Highest.
Sale Prices.
7% preferred..........100
Reo Motor Car Co—......10
202,500
198,900
1,604,400
4,940
100,700
3,497,100
195,300
375,600
8,800
598,500
94,500
367,700
942,400
223,200
4,946,000
16,700
Sale
40
66
135
Republic Iron & Steel..—100
1,983,400
169,300
263,100
20
4
Sale
116
June
1% June 12
Lowest.
j
New
439,900
390
46
Sale
..100
Car
1,464,600
12,403
862,800
602,200
12% June 29
Sale
Sale
Sale
Highest.
Sale Prices,
Sale
36%
81%
88%
26%
30%
*
......
13%
58%
2%
Ask.
63
100
....100
Porto Rico Am Tob cl A..100
Class B
114
Lowest.
Sale Prices.
June 30.
Bid.
30% Sale
7 o%
77
pref....l00
6% preferred
|
18%
4%
40
46
82 %
89
...100
Pitts Term Coal
Steel
1,
Ask.
15% Sale
Pittsburgh Coal (of Pa)... 100
Pressed
June
Bid.
52 % Sale
.100
Preferred
Preferred
3,580|
87,100, Purity Bakeries
190,900
Ask.
25
89,700 Punta Alegre Sugar....—50
25
774,800, Pure Oil
2,100
Bid.
100
Pllsbury Flour Mills
RANGE SINCE JAN. 1.
Price about
Jan. 3
*
Pierce Oil Corp
8% preferred
Pierce Petroleum
Pittsburgh
33
Jan.
■A*
Mar. 21
May
7
6 110
Apr. 20
17
9% May 16
18
8
11% Feb.
6
4% Jan.
12% June 27
15% Jan.
10% Jan.
19
June
6
13
7
May
8
19% Apr. 27
28
50
23% Feb.
17
22% May 18
16% May 21
66% May 28
62% June 12 80% Jan.
4
1
12% Mar.
17% Apr. 30
20
June 13
30% Apr. 27
22
Jan.
5
39% May
8
47
Apr. 13, 53% June
1
56% June 13' 71% June
4
Feb.
16
38.85 shares for 100 shares of United
N. Y. STOCK EXCHANGE-STOCKS
34
SALES
TO
JULY
1
June.
Jan.
PRICES IN JUNE.
STOCKS
1928.
*
106,800
3,600
6,400
1,700
675,900
43,600
48,100
15,900
81,800
87,100
5,400
500
834,300
860,560
68,300
7,800
400
400
226,200
11,000
38,500
48,700
2,310,700
209,700
49,900
443,100
880
13",600
163,200
59,800
1,400
16,000
500
36,800
2,100
130
90
17,600
3,400
15,200
Jan. 3.
1.
Par. Bid.
Shares.
Shares
84,700
1,208,100
406,700
11,100
69,460
3,000
217,000
28,200
102,000
127,300
1,380
1,420
122,900
20,000
182,400
50
130
710
4,150
Tidewater Assoc OH.....—*
Preferred 6%
100
Tidewater Oil...........
*
6% preferred..........100
June 1.
Ask,
86
88
85
23%
25
Sale
24
87
87$
10
Sale
*
Elliott Fisher.25
Underwood
Sale
*
69 % Sale
7% preferred
....100 125
Union Bag & Paper
...100 49
Union Carbide & Car..
* 145
25
Oil, California
...100 121
Union Tank Car
United Biscuit of Am
*
United Cigar Stores new w 110
—100
7% preferred
7% 1st preferred.....—50
United Dyewood
pref 100
43%
109
Leaf Toabacco
7
18
21
Sale
73
100
Preferred
Pict
15% June 12
86
Sale
22% June 21
ref
1st
100
88
June
June
88
121
104
Sale
119
114
18
118% 113
13
June
20
24
June
June
23
8
51X4
39%
Sale
52%
Sale
75% Sale
125
90
85
Sale
24
24
7% Sale
49
Sale
34%
34%
67% Sale
8
1
5
5
1
2
120
ZW
24
June
29%
Sale
Sale
Sale
4
113
20
24
6
4
1
8
9%
9%
62%
64% 61
136
136% Sale
22
24
18
79
Sale
9%
64%
Sale
96%
128
Sale
Feo.
1
June 1
128
It*
6% June 12
45% Jan.
3
32% June
1
IP
63
June 13
40
ill*
162$
119
25
June 13
June
2
June
1
June
2
June
1
June 26
June 12
30
June
6
107% June 12 110
June
1
8
June 12
131%
18
66%
60%
122%
122% 128
96%
96%
93%
9%
64%
June 12 138%
June
9
22%
June 13 79
June 23 122%
June 19 97%
June
2
June 27
June
1
June
4
June
62
65
21
Jan.
June 19
Mar.
36%
136%
42%
115%
Feb. 20
Feb. 18
57
Feb. 11
June 13 128%
June
June
11
June
1
June 23
June 11
1
Feb.
Jan.
14
17
June 19
Jan. 12
Feb.
7
May 28
May 16
Apr.
13
Feb.
1
Apr. 12
Apr. 16
May
8
34% Apr. 11 42% Jan. 26
Jan. 23
112% Mar. 22 118
25
June
13
34«
106% Feb. 18
114j
L90
123
"98" ~ "99$
87
20% Apr. 30
90
May
2
27% May 15
94% May
4
Jan.
4
112% Mar. 3 134
97% June 19 118% Apr. 16
2
4
125
41% Sale
26% Sale
7
19
122
108
19% Mar.
June
June
40
14% Feb. 20
81% Mar. 15
June
73% June
June
36% June 22 40
39%
40%
137% June 19 155
154% Sale
147% Sale
45% June 12
53%
50% Sale
49% Sale
115% June 13 122%
122% Sale
115% 122
35
June
8
35% Sale
38%
39%
38%
114
118
113% June 16 116%
116% 123
110
4
June 23
8% June
54% June
6% June
32% June
63
June
June
129% June
111% June
115% June
97% June
47
18
89
25% June
92 % June
61%
45%
Sale
*
Highest.
Sale Prices
Sale
* 141
Paperboard Co—100
Universal
60%
6
United Dyewood 7%
United Fruit
Sale
32 % Sale
108$
100 197
United Drug
Universal
39% Sale
100 115
Preferred
United
44
Sale
Sale
126
Lowest.
Sale Prices.
92% Sale
120
Sale
Highest.
Sale Prices.
127% Sale
109% Sale
22%
Oil.
Steel
& Williams
Ask.
16% Sale
19
Trico Products
Union
Sale
"B"
Transcontinental
Tran
18
Lowest.
Sale Prices.
June 30.
Ash. Bid.
22 %
Sale
Tobacco Prod Corp
—100 112 % Sale
Class A
......—100 122
Sale
Div ctfs A
Bid.
17 H Sale
87
87 %
* 133
Tim ken Roller Bear...
Div ctfs
RANGE SINCE JAN. 1.
Price about
,
N. Y. STOCK EXCHANGE
Since
In
59
5
Jan.
Feb. 10
Aprl
5
Mar. 17
Feb. 28
Feb. 23
Mar. 12
5 210
Feb. 28
Feb.
4
65
11
45% Jan. 20 67}
127% Jan. 30 146'
18
June
9
May
7
Apr. 19
Apr.
5
May 11
27
60% June 13 853
122
May
8 124
93% May 7 100
Feb.
24
Universal
120,800
9,400
487,010
19,170
187,000
300
600
1,500
15,400
300
300
800
20,600
1,200
10
15,600
78,200
200
115,900
38,100
4,300
33,500
245,100
58,900
47,800
2,800
1,505,000
20,000
1,400
350
70
165,700
151,700
6,900
780
21,700
273,000
2,200
1,700
20,900
4,000
10,500
1,678,800
328,200
168,900
18,900
9,236,000
121,100
8,400
1,550
1,450
1,042,600
2,390,600
15,400
2,190
271,400
1,890,600
37,500
115,100
216,600
22,600
94,400
490
1,900
60
600
47,800
1,600
3,090
337,600
6,800
29,630
2,350
1,810
250
340
10
28,500
8,500
500
45,400
2,500
131,200
215,900
25,900
90
8,100
900
630
181,000
6,100
13,700
92,300
8,600
36,900
2,400
587,900
8,100
17,400
22,600
9,400
121,900
23,400
600
2,500
251,700
166,100
7,200
4,000
307",200
300
25,600
100
iis" m"1
"18$ Safe '
89 %
4
Sale
Jan.
102
Jan.
12
274
June
1
190% Feb.
300
Apr.
9
June
273
June
1
250
May
273
June
132
124
131" 123%
June
127
June
13
115
137
Mar. 19
126% 124
June
June
128
June
7
124
Mar.
June
128
June
1|%
88
4
51%
6b %
Sale
53$ Sale
151% Sale
100
138% Sale
*
94$
96%
Preferred. .............100
Utah Copper
.....
Utilities P & L "A"
*
Vanadium Corp........
Van Raalte
.......
Vick Chemical
....
Victor Talking Mach...
6%
conv
preferred
Chem
7% prior pref
6% preferred
29 % Sale
64% Sale
7%
42%
59%
53%
02%
08%
Sale
Sale
Sale
Sale
14
Sale
*
*
7% prior preferred..—100
Va-Caro
148$ 158"
*
100
100
....
*
........100
100
89%
47%
Virginia Elec & Pr pref (6) 100
Preferred (7)
100 108%
Va Iron Coal & Coke.....100
34
5% preferred—........100
Vivaudou (V) Inc......
*
100
Preferred.
Vulcan
Detinning....... 100
7% preferred..........100
Class A
Sale
Sale
Sale
Sale
93
9
44%
86% Sale
\ly* 14%
49
52%
70
Sale
108% Sale
185
15%
195
Sale
Sale
90
48%
Sale
51%
Sale
103%
35
53
58
59
17% Sale
84
31%
89%
85
Sale
Sale
100
83
90
*
*
280,900 Weston EI Instr
Class A
16,700
89,900 White Eagle Oil & R.
*
480,100 White Motor
...........50
79,200 White Rk M Spr ctfs...
*
181,500 White Sewing Mach
*
Preferred...
12,100
3,510,100 Willys-Overland
5
46,200
7% preferred..........100
♦
194,100 Wilson & Co
"A"
*
284,800
Preferred
100
83,500
Sale
19
64%
Sale"
June
June
June
52% June
113% June
June
122
16
119
1
22
4
52
June
June
104% June
2
61% Feb.
June
June
Sale
117%
Sale
Sale
Sale
91
Sale
Sale
Sale
June
1
\IV*
139
June
June
14 139
17 160
June
June
June
June
June
28% Feb. 20
June 23
June 25
June
June
45% June
74
104%
111%
202%
16%
97
110
"30"
53
55
59
Sale
108% June 19 110
78
78
74
&
70
89
Sale
June
14
June
13
June
17% June
5
June
14
June
32% June 20
89% June
1
25% June 30
May
13%
80%
87%
32% Sale
June
58
11% June
June
85
22% June
June
19% June
June
90
21 i
W*
20% June 25
16%
15
96
97
93
19
Sale
93
Sale
90
91
36
Sale
33%
Sale
36%
36%
Sale
Sale
17
89% June 22
31
23% June
June 12
16 % June
June 14 106% June
June 19
23% June
June 12
32% June 12
1
2
June
160
165
55
58
108
64% Sale
101
15% Sale
65
Sale
37
Sale
153
Sale
49
Sale
Sale
61%
64
100% 102%
June
43% Jan.
11
June
97
Jan.
12
38
Jan.
11
83
May 28
27
Apr.
9
May 16
Jan.
June
19
123
,
S?8
June
Jan.
59
31%
147%
44%
94%
5
109
110
Sale
Sale
106
61
Sale
Sale
Sale
Sale
June
1
June
2
June
2% June
103
108
100
iV*
90
103
97
Sale
18%
32%
21%
33%
36%
33%
32%
34
22% Sale
38% Sale
37%
39
39
Sale
37
54
Sale
20
Sale
53% Sale
26% Sale
101% Sale
14% Sale
30% Sale
70
Sale
190% Sale
Sale
54%
54%
21% Sale
97%
99%
13% Sale
27%
28%
67% Sale
182
35
Sale
31%
58
49
49
Sale
Sale
179
Sale
146
41
Sale
32
52%
45
Sale
15% Sale
72
Sale
~70~~ Sale"
1
June 27
98
Sale
113% Feb. 15
9
115% Apr.
104% Apr. 10
1
June
June 27
1 118
June 28 112
June
4
June 21
69% June
June 20
38% June
49
June
June
June
3
27
Jan.
112
Mar
110
Mar. 31
.
31
7
28% June
40% May 22
1
26% May
28% June
June
June
June
June
1
52
June
June
June
June
21
June
99
June
June
13% June
26% June
June
16
Feb.
June
35
May 15
June
June
77% Feb. 11
175% Jiine
193% June
36% June
Jan.
58
June
Jan.
51
June
Jan.
66
28
June
49% June
41% June
126
June
6
69
June
June
'Sg
June
June
45
55
June
June
188% June
16% June
72
June
Feb.
Feb.
:
June
June
Sale
70% Sale
69
June
74% June
Sale
93%
Sale
34% Sale
92
92%
85% Sale
31
June 20
June 25
38% June
June
Feb.
Jan.
83% June 19
88% June
June
Mar.:
Mar.:
92
93
May 11
Max.
Jan.
^
7
5
28% Apr.
9
101% May 25
74
88%
5
Apr. 11
Apr. 12
Jan.
June 12 156% June
June 12 50% June
June 19 106% June
June 19 105% June
36%
92
3
Jan.
23
Sale
Sale
Sale
June
Jan.
June 20
3% June 20
June 22 109% June
5
118
Sale
23%
39%
43%
103
Jan.
113
78
Sale
34
June
103
57
28
143
Sale
Sale
Sale
Sale
36
Sale
June
Apr. 11
Apr. 16
25% Apr. 14
108% Jan. 16
70% May
8
61
1
June 13 114
June 18 103
4
114% June
105%
104%
30%
20%
40%
35%
43%
June 30
19
192$
Jan.
1
2
13
Jan.
7
Mar. 28
June
60
Feb.
Jan.
43% June
41% June
Feb.
21% June
June 30 108
10
June
June
59% June 12 64 % June
1
99% June 19 100% June 13
7
Feb.
13
June 20 191
108
Mar. 28
May
4
28
13
June 12
May 14
May
8
Jan.
53% June 25
140
June 25
Jan.
Apr.
180% Sale
54%
60
21% Sale
Mar. 15
June 23
Jan.
SB
100
June
93% June
43% June
41% June
7
106% Apr. 11
114% Apr. 13
50
May 22
Apr.
55
4
May
2
Apr. 12
Apr. 26
Apr. 16
Apr. 27
May 21
53
103% Apr.
June
June
18*
60
June
4
13
Jan.
May 15
45% May 31
96
June
49% Sale
63% Jan.
June 18 105
Jan.
Jan.
6
June
June
90
94
19%
Sale
11
93
101%
Sale
June 27
June
Sale
66
72
Apr. 25
109% May 14
93% May
7
June
13
22
June
June
96
92% Sale
11% Sale
86
June
June
Jan.
Jan.
55% June 26 109%
39% Feb. 20 52
51
Jan. 26
55%
132% June 25 154
!§8% Jan. 5 147%
June
June
2% Sale
3%
109
109% 104
Sale
114
109%
102% Sale
102%
115% Sale
116%
109% 110% 104%
Sale
27
June
June
12
1%
1%
106% Sale
101%
116%
109%
54%
24%
176
46%
June
June
Sale
Sale
Sale
Sale
23%
16%
104%
22%
6
1
7
4
16
24
23
58% Jan.
122% Mar. 19
122% May 28
May
7
Feb.
Jan.
4
90%
Jan.
June
June
JS*
66
June
20% Jan.
13% June
Apr.
3% Mar.
48% June
102% June
79
108% June
86% June
June
13% Sale
100
112
!iH
tl*
58% Sale
69% Sale
88% Sale
80%
104% 108% 105
175
200
160%
102% Sale
853,900 Woolworth (F W) new w 1
192% Sale
123,900 Worthington P & M
29
Sale
100
5,300
46
61
7% preferred "A"
100
21,300
39
44
6% preferred B........100
1,668,300 Wright Aeronautic.
.......
81% Sale
166,100
Rights
62,700 Wrigley (Wm) Jr
71
Sale
*
51,100 Yale & Towne
25
74
Sale
128,400
Rights
2,403,900 Yel Trk & C'ch class B...10 32% Safe
29,300
7% preferred
....100
88
Sale
324,190 Youngst'n Sh & Tube
*
96% Sale
.......
II*
106
Washburn-Crosby pref... 100
new.
77
16% June
88% June
June
27
28% Sale
59
Sale
55% June
44
June
48% Sale
53
53% June
54%
137% Sale 132% June
141% Sale
141% June
June
84%
89% 86
109%
40
62% 69
22% Sale
97% Sale
27% Sale
26
Preferred when issued.. 100
Sale
June
103% 104
24
Weber & Heilbroner
81
June 29
June
Sale
June
130
139% 130
157
163% 144
158% 147% June
45% Sale
34% June
37% Sale
............100
Preferred A--.-
iM
June
138
*
.....
7% 1st pref erred
10
54%
146%
142%
91%
88
16% Sale
82
79
78%
4
4
3%
50
52%
51%
48%
Sale
111% Sale
123% 120% 123
Sale
43% Sale
Sale
62
60%
110
104
102% 105
120%
45%
63%
108%
85% Sale
105 %
96%
sr$
113
Sale
94
Sale
Sale
100
7% preferred
88
Apr. 13
263
49
U S Tobacco
28
15% June
230% June
43% Sale
77% Sale
50
85*
97
6
242
121
Sale
100
56
Sale
Sale
8% 1st preferred.......100 104
50
44% Sale
Preferred
Sale
245% Sale
U S Smelt Ref & Mg
United States Steel
18
Sale
U S Rubber
3,700 Wells Fargo
1
*
5,900 West Penn El Co "A"
12,930
7% preferred...........100
Preferred (6)
12,810
100
5,790 West Penn Pow pref 7%..100
3,810
6% preferred...
....100
54,300 Western Dairy Prod A._
*
Class B
*
144,000
80,500 Western Union Teleg
100
1,101,500 Westinghouse Air Brake new
3,070,000 Westinghouse El & Mfg..50
9,990
7% 1st pref erred. ....... 50
271
128
Preferred certificates—100
........
60
5,600
21,100
24,000
66,300
282,200
2,260
7% preferred
Sale
100
.
23,800
5,500
550
Certificates
22% Sale
95% 100
270% Sale
124
100 213
U S Cast Iron Pipe & F
...
10
1,590
1,690
26 % Sale
91
Sale
480,200 Waldorf System
19% Sale
56,000 Walworth Co tem ctfs...
17% Sale
13,640 Ward Baking class A
110
116%
Class B._
368,800
26% Sale
100
22,700
7% preferred
95%
96%
685,300 Warner Brothers Pict.... .10 22% Sale
*
552,900 Warner-Quinlan.
31% Sale
116,800
Rights
*
144,400 Warren Bros..
163% Sale
".25 49% 51
First preferred
4,120
*
120,000 Warren Fdry & Pipe—...
19% Sale
1,900
300
2,200
...
*
150,500 U S Distrib Corp new...
Preferred new.........100
14,700
3,310 U S Express
100
*
222,400 U S Hoffman Mach
100
716,600 U S Indus Alchol..
7% preferred
100
2,200
*
771,700 U S Leather wi
Class A w i
*
1,088,000
Prior preferred w i
23,800
100
*
491,100 U S Realty & Impt
410
60
Pipe & Rad Co
temp ctfs
*
7% pref tem ctfs
100
14
196% May
9
37% May 25
58% Apr. 28
51
Apr. 26
245
May 16
16% June 5
79% Mar. 22
84% Apr. 22
Apr. 15
40
May
8
96
Apr. 29
106% Jan. 26
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
June
Jan. 1 to
Since
June.
Jan. 1.
Shares.
May 30-
June 1.
1928.
INDUSTRIAL AND
Shares.
$64,371,000
396,197,000
RANGE SINCE JAN. 1.
Price about
Jan. 3
NEW YORK
CURB MARKET
In
$80,449,000
537,346,010
PRICES IN JUNE.
AGGREGATE SALES.
1927.
1928.
June
6,376,327
40,856,066
15,720,930
95,059.695
Jan. 1 to June 30
Bond Sales.
1927.
1928.
Shares
-
Par.
Bid.
Ask
June 30.
Ask. Bid.
Bid.
Ask.
'Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prim.
MISCELLANEOUS
3,200
400
6,400
25
168,900 Acetol Products, Inc, A.,...*
9,700 Acme Steel Co common....25
22,600 Adams-Millis Corp com.....*
325 Aeolian Co 7% pref
....100
30
Sale
24% Sale
23
28% Sale
25% Sale
23 X
25
22% June 22
June
90% June
2
22% May
June
7
2
2
84% June 13
28% June
3
31% Feb.
7
96
Apr. 13
May 10
90% Feb. 29
83
Jan. 16
25% June 28
84% June 13
29
28
88
25% June 28
84% June 13
Apr. 25
28
Apr. 25
Feb. 28
Jan.
5
14
5
8?* Jan.
June 13
160
Jan.
3
162
26
May
9
92
Jan.
AeolianWeberPiano&Pianola
100
Common...............100
Aeolian
1,700
6,300
810
410
300
10,666
100
25,100
13,700
2,200
600
"5",800
300
9,700
600
900
50
3,800
43",100
1,100
65,500
Piano
&
36,200 Aero Supply Mfft Co class A *
Class B.................
48,000
11,330 Ala Gt Son RR ordinary...50
Preferred..
50
2,640
....*
5,300 Alles & Fisher Inc..
550 Alliance Insurance Co.....10
...
12,600
Allied Packers
600
"4",000
Weber
81
Pianola preferred......100
300
30
34
26% June 13
36
June
1
30
25
28
21
27% June
7
" Sale
162
Sale
3
t33%
160
162
35
June 18
June 13 171
June 15 184
27% June 18
June
4
June
4
June 18
28
75% Jan.
1%
1%
1 % June
7
3% June
Preferred..............100
m
14]
20
15%
17%
8%
123
Sale
105% Sale
18%
10
Sale
Sale
47
190
109?* 110
15
16
150
108
Sale
109
*
600 Aluminum Ltd
100 Aluminum Manufac com...*
33.900 American Arch Co........100
5,600 Amer Bakeries Corp class A.*
Amer Brown Boveri El Corp
Founders' shares
..*
130,900
*
12,200 American Chain common
American Ciftar Co.......100
5,955
17% June
June
45
June
51% Sale
50
54
134% June
107% June
8 % Sale
11
146% Sale
39
150
Preferred.....
100
26.400 American Colortype com...
Wale
10%
40
41
155
June
June 23
June 19
9% June 12
38
June
1
June
7
June 29
190
110
102
46
50
4
June 12
8
48% June 29
80
6914 Sale
June 15
53% June
54
June
13
4
7
June
June
40
112
31?* Sale
28
39 % Sale
49% Sale
44
13% Sale
23% Sale
20% Sale
Sale
June 18 115
June
39% June 13
101
32
11,600
50
625
175
100
72,400
43,400
28,466
9,300
2,000
119,400 Amer Hawaiian S S........10
*
3,850 Amer Laund Mach com..
4,975 Amer Mfft Co common.....100
550
Preferred.
16"
Sale
20" "20%
mx
*78"
51%
19%
"20"
Sale
*
579 Amer Meter Co
900 American MlUln ft.
100 Amer Pneumatic Serv com.25
174,700 Amer Rayon Products.....
1,027,800
2,480
180,900
122,000
Amer Rollinft Mill
Preferred
com.....25
14% Sale
104?* Sale
23% Sale
100% Sale
27% Sale
27% Sale
37% Sale
18% Sale
92
Sale
5
13
"
June
v t c..
Cony partic preferred....*
80 American Store Co.......100
200 Amer Thermos Bottle cl A.
21% Sale
31% Sale
400
100
700
100
2,600
350
26,800
American
3% Sale
shares..........
Anchor Post Fence
43
3%
3%
Sale
30"
Sale
...
Anftlo-Chlle Nitrate Corp..
Apco Moasberft Co class A..25
47" Sale
56% Sale
Arnold Print Works warrants
conv
pref.
Arundel Corporation...
8,400
*
Assoc Dyeing 8c Printing
31% Sale
400
112,200 Atlantic Fruit & Sugar.....*
*
72,200 Atlas Plywood..........
16,300 Atlas Portland Cement com.*
400
17,500
4,300
850
17,400
12,400
800 Balaban & Rata
2,554,810 Bancitaly Corn
T
2,300
300
25
100
29,300
11,300
1,600
y t
29% Sale
90% Sale
86
90c
13% Sale
43
136
Sale
Barker Bros com.........
23,600
Preferred....
6,700
.*
II,000 Baatian Blessing Co...
3,000 Baumann (Lud) 8c Co pref 100
45
136?* Sale
Sale
123% Sale
14% Sale
19% Sale
49%
1
40%
114
49
119
3% June
7
June 13
12% June
39?* June
4% June
56% June
3% June
29% June
44% June
29% June
84
41
11
27%
103
Sale
49% 49
119%
10%
124
12
28
35%
Sale
i21% Sale"
3% June
5
36
26
54
Sale
Sale
101
Sale
1,120
200
100
Sale
Jan. 18
Mar. 30
4
31
5
3
24
1
Feb. 29
June
5
Jan.
18
June 24
Jan.
7
111?* Feb. 28
28% May 16
41% May 16
Jan. 20 133
Mar. 15
10
Feb. 14
17
Apr. 16
2% Jan. 12 3 13-16Mayll
24
Apr. 17 24
Apr. 17
21
Jan.
22?* Jan. 18
June 29
June 13
66
June
June
7
5
30
31% June
2
June 12
June 13
June 21
85c. June
90% June
4
43
June
4
12
June
4
20
June
June 14
June
4
June
1
34
48
June
June
June
June
50 ys
12
13
June 14
15
June 12
68
s99% June 23 215%
30% June 13 35%
June 12 102%
100
^4
June 13
26
54
4% June 21
61% June 7
3?* June 13
i!»
101
23
June
June
102
June 15 31
60% June 10
1% Sale
2% Sale
Ho" 120"
tli
1
June 13
44 V June 12
June 30
29
May 11
70c. June 12
Jan.
Feb. 23
38
Feb.
45
73
43% Jan.
5
June 21
June
2
6% Jan.
6
34
11
May 2
Apr. 26
June
7
51% May 9
32% May 18
.04
May 11
1
Jan. 26
93% May 25
47% Apr. 17
45% Jan. 31
June 12
June 20
.43
117% Mar. 12
.28
17
103
49
6
Feb. 14
Feb. 21
Jan. 12
June 12
June
2
June
1
e9o*
Junel23
1o9g June 13
June
6
100
June 12
Mar. 12
June
June
June
6
2
6
101
23
58
May 22
Apr, 19
Apr.
Mar. 28
51?* Apr. 14
May 14
May 2
1
79
Mar. 30
523
Apr. 30
41% Mar, 22
L04
Apr. 12
39% Apr. 28
^01
May 22
33
Apr. 25
19% June
73
June
4% Mar.
6
Sale
1% Sale
80c.
70c.
1
135
140
120
18
19
18
26
27
§8*
89
60% June 10
1
June 27
2
June
4
June 26 132
June 22
June
June 29
June 12
June 13
June 25
June
June
June 25
Jan.
39
Jan.
60?* June 10
15c
Feb.
May 14
May 14
ii*
June
Jan.
28
Hedges common..*
Convertible preferred....*
200 Bigelow Hartf'd Carpet com.*
200 Bird Grocery Stores......
2
24
4
Benson &
For footnotes tee page 48*
Jan.
85% Jan. 24
23% Apr. 12
LOS
Jan. 16
80% Jan. 10
80
Jan.
5
3% Jan.
Preferred..............100
52,300 Bliss (R W) 8c Co common...
16,300 Blumenthal (S) 8c Co com...
22,900 Blyn Shoes Inc common... 10
June
24?* June
40
114% Jan.
9 124
12
13
May 16
25% Mar.
Apr. 20
53% May 15
L03
12% June
26% Feb.
3% Apr. 24
19% Sale
27%
27
20
29
89
Mar
18
June
89
June
June
20?* Feb.
100 Blaw-Knox Co com........25
5,500
4,300
3,900
5
50
35
200 Benesch (I) 8c Sons Inc pf_25
41,220
9,400
5
33% May 14
June 10
21
29
13
13
12
73
101
Baxter Laundries A com...25
64.900 Beldinft Hall Elec com......*
12,600 Beldinft Hall Electrice A...25
28,600 Bendix Corp class A com...10
6
June
June 21
June
2
28% Sale
425 Beatrice Creamery Co.....50
400 Beayerboard Cos com A y t c_*
Common By t c.. ......_.*
600
9,500
Jan.
.15
Jan.
109
Jan.
11% Jan.
June 29
.62% Apr.
Mar.
June
28
211%
102
.......
13,800
May 16
Feb.
June
1
70c.
86%
43
C......25
25
14
45
104
180c
191,800 Auburn Automobile com...* 120% Sale
10
21,300 Axton-Fisher Tob A com
Sale
100 123 £
4,160 Babcock 8c Wilcox Co
11
*
105,100 Bahla Corp common
J9
16
Preferred......
......25 tl4
38,010
300
7
27% June
37% June
Preferred............33 1-3
909,110
4,500
1,400
May
82% June 13 114
50 Atlanta Birm 8c Coast RR..
"7",600
59
3
1
35
12% Sale
39?* Sale
Armstronft Cork new com...*
Art Metal Works
3
Jan.
02
132
15,200 Amer Thread Preferred....
6,700
4,400
141,000
1,500
2,950
700
5,200
1,850
37,100
Jan.
49
Mar.
25 Am Window Glass Mach.. 100
600 Amoskeaft Co..............*
Amsterdam Tradinft Co
4,200
59,400
70
1
June 12
7
7
10
13
9
29
15
9
36% Jan. 21
June
16% June 13 24
82% June 13 101% June
17% June 12
4
Jan.
89% May
3% June
13
Apr.
21% Jan,
15H Jan.
48% June
97?* May
10% May
3
13
28
16
16
14
26
June 23
June
......100
Am Solvents 8c Chem
34
16
46
66% June
5
May
May
84?* May
85
Apr.
50
80
36
11"
im Jan.
June 13
20% June
June
6 L02% June
June 20 51 % June
66% June
8 68% June
June
4
Jan.
Jan.
Mar.
18
102
13
.........
Feb.
Jan.
75
11
3
June 23
Jan. 21
45
...100
June 12
105% Jan.
95
June
24% June
10 Amer Glue Co common...100
440 Amer Hardware Corp......25
8
36
120
23% Feb.
39% Jan.
38% Mar.
49% Jurie
June 21 103
18% June 19
6% May 29
10% June 22
ot**
June
June 11
9
38
132
112
144% June 22 151% June
50
I,900 Amer Cyanamld com cl A..20
Common class B.........20
283,600
Preferred..
....100
5,440
239,050 Amer Dept Stores Corp.....*
10% June
8
47% Sale
28
Mar
7
......100
38.200 Allison Draft Store class A..*
Class B.
*
7,700
47,100 Alpha Portland Cement com *
Aluminum Co common.....*
106,200
37,700
Sale
26
*
new com.
Prior preferred
36
103
tl9
33
t4%
20
Sale
4%
20
33
Sale
Sale
3% Sale
17
32
Sale
303
33
June 10
June
June 20
June
June 21
June
26
16
5
Jan.
28
June 29
Mar 22
Mar. 17
Jan. 27
Jan. 24
May
3
Mar
Mar.
Mar.
1
Mar.
Mar. 30
3% June
Apr. 30
Jan.
10
36
NEW YOEK CURB MARKET
PRICES IN JUNE.
SALES,
AGGREGATE
NEW YORK
June,
Shares.
Jan.
3
1928.
Jan. 1.
Shares.
INDUS. & MISC. (Con.) Par
3,180
60
Bohack
1st
100
New...
200
600
60
100
107
'
15,300
10,600
500
11,500
6,200
B
4,100
Sale
69 k June
12
70k-June 13
87
June
1
94 k
June
6
June
6
76*| June 28
June 20 193
June
6
2k
25k
15k
3
28k
17
2k
2k
23 k
26
Ilk
13
2 k June
9
23 k June 28
12
June 28
6 k June
6
74 k June
9
2 k June 23
28
June
33 k Jan.
68k Jan.
14 H Sale
50
22 k
23
22 k June 21
26 k June 10
66k
69
65
7
28
June 21
5
2k Jan.
23 k June 28
Mar. 14
90
Jan. 12
14
Jan.
3
25k Mar. 19
UA
25 k
28k
Sale
29
20
Sale
28k June
1
20
103
Jan.
Jan.
June
12
65
May
4
25k Jan.
4
25 k Jan. 13
1
Sale
28 k
5
4
1
28 k June 18
29
June
27 k June
73 k June
29
June
43
72
87
June
1
96k May
2
76 k June 28
181
Mar.
5 195
Apr. 17
3k Jan. 25
8
4k Feb.
4k Mar. 8
6
6k June
104 k June 10 105k June 10
22
26 k Sale
6
19
75k June 28
4
15k June
Highest.
Sale Prices.
Sale Prices.
230
Jan. 18 325
May
7
108
Mar.
1 115
Jan. 24
69k June 12 69k June 12
100
28k May
1
7m
June
Jan.
Jan.
9
27
4
May 17
94 k Jan.
31k Mar.
29 k Jan.
74 k May
21
22
19
28
29k May 25
7
28k May
29
May 31
Celanese—
American dep receipts
Preferred
June 23
June 23
33 k May
8
Stores
3,650
1st pref with warrants_-100
150,400 Brockway Motor Truck com.*
105 k Sale
48k Sale
—
300 Brown Co 6% pref
200 Brown Manufacturing
100 Buckeye Steel Casting
10
50
*
Jan.
57
105k Apr.
94 k June
10k Mar.
44
May
May
May
117
98
June
16
35k Jan.
31k Jan.
36 k Jan.
June 29
24 k June
13
15
34
30 k Sale
35 k Sale
32
Sale
Sale
68
75
24,000
100 Bunte Bros
—-.10
400 Burt (F N) Co Ltd com.--.-25
20
18,600 Butler Bros
27 k
Buzza Clark Inc common—*
17k
*
15
Sale
18k
23 k
15
69
24
17k
June
Jan.
63 k June 19
70
June
2
43
21
Jan.
Feb.
8
June 12
70
June
12
69
Feb.
18
70
Jan.
22 k June 12
14 k June 13
29
June
1
20k Apr. 17
14k May
1
29
June
18k June 18
2
2
June 16
10k Mar. 28
44
May 31
70
67
10
98
29k Jan.
22
100
Bullard Machine Tool
112
June 27
100
8,200 Bucyrus-Erie Co
Conv preferred
9,800
10,800 Budd (E G) Mfg common
24,800
76
6 k June
8
50
June 21
900
8,900
1,900
Sale
4
190
t34
36
16 k Sale
—
4.300
"""300
86
100
—
Broadway Dept
200
10 274
June
94
Class A
3,100
50,700 Bristol Myers Company com.
25,200 Brit-Amer Tob Ord bearer. £1
6,800
Ordinary registered
£1
Amer dep receipts
4,900
248,600
June
Lowest.
com
New company pref
79,700 Brlllo Mfg Co common
British
33,000
270
75k June 28
350
"3~, 900
Highest.
Sale Prices.
69 k June 12
35 k Sale
Brill Corp class A
Class
Ask,
111
600 Bowman Biltm'e Hotels com
950
7% Preferred
--.100
5,900 Bridgeport Machine com
325
Lowest.
Sale Prices.
June 30.
Ask. Bid.
—
2,400 Botany Cons Mills
1,300
1,200
800
June 1,
Bid.
—100
preferred
500 Borg-Warner Corp
160 Boston & Albany RR
"'"200
Ask.
290
458,800 Bohn Aluminum & Brass
2,700 Bora & Beck
66,600
Bid.
280
(H C) Co com
350
""loo
RANGE SINCE JAN. 1,
Price about
CURB MARKET
Since
In
17
76 k May
21
Feb.
4
5
10
8
8
28
1
20k Mar. 12
Campbell Wyant & Cannon
16,600
"l M'O
8,800
332,260
Foundry
*
400 Canadian Car & Fdy com. 100
10,800 Canadian Indus Alcohol—*
59,500 Carnation Milk Prod com..25
47 k
Sale
"38"
44 k
Sale
Sale
57 k
51
Sale
Sale
June
12
June
2
40
46 k
38
June 21
1
42
June
44 k June
58
June
84
39 k Sale
t36k
June 12
19
4
38
June 12
61k Apr. 17
36k Feb. 14
30
Jan.
5
52
k May
3
61k Apr.
50k Apr.
66
17
16
May 16
Carreras Ltd—
300
100
8,860
3,300
'MOO
19,500
2,100
12,200
5,600
4,811
1,500
150
"i",66o
350
2,560
fcUxxi
Amer dep receipts class A
2,800
Amer dep receipts class B
1,000
100
13,590 Casein Co of America
148,300 Case Plow Wks cl B y t c com *
200 Castle (A M) & Co
10
24,800 Caterpillar Tractor—
*
59,100 Cavanagh-Dobbs Inc com—*
6k% pref with com stock
11,300
purch warrants
100
171,700 Celanese Corp of Amer com.*
1st preferred
47,550
100
New preferred
35,211
*
19,300 Celluloid Co common
$7 preferred
5,460
*
1st preferred
2,300
*
*
18,600 Celotez Co common
6,235
7% preferred
100
22,460 Central Aguirre Sugar
50
500 Central Dairy Prod cl A pf..*
47,900 Centrifugal Pipe Corp
*
5,305| Checker
115",000
400
200
230
154,100
13,400
1,000
500
500
6,800
3,900
8,400
1,400
7,900
100
271,400
29,800
9,600
26,100
19,700
4,900
'""406
Cab Mfg class A
Common
225,100
new
243,324
15,000
3,318
3,300
20,100
63,800
55,000
20,100
313,300
2,200
1,400,000
210,000
46,900
167,000
150,100
29,400
1,125
5,700
Service
20
common
Preferred.-.---...
-
Bankers
100
39 k
Sale
111
100
Sale
177 k Sale
112 k
t87
tl30
Sale
89 k
132
Sale
Sale
Sale
84
66
38
Sale
156 k
92
99
88 k
90
115k 124
60k
37 k June 27
June 21 112k June
85
91
90
June
12
89 k
95
87
June
8
55
Sale
June
Sale
148
150
12
June 28
81
164
76
June
43 k June
74 k June 19
85k June
June 19 160
June
105
June 18 108 k June
"87 k Sale"
150
June
97 k June
88 k June
66 k June
86 k June
10 164
9k
Sale
10k
28 k
*
Colombian Syndicate..
Sale
33 k
10k
t5
10
1
8 k June 20
55 k Sale
94 k Sale
69k
103
Sale
67
Sale
Sale
100
Sale
9k
95k
37 k
53
"38k Sale"
34k
31k
53 k
Sale
35k
33
51k
26 k
28 k
29
Sale
27k
Sale
31
lk Sale
lk
Sale
lk.
lk
74 k
47
Sale
65 k
Sale
*
15*
Sale
39k
14 k
Sale
40k
Sale
*
Sale
15k Sale
25 k
15 k
32 k
Sale
*
com
pref--—-
*
11
31k Apr. 12
106
2
138
June
2
14
5
105
90
Apr. 12 112k
70k Mar.
6 103
23
June
Apr.
June
12 122
Jan.
18 164
27
k June 20
Jan.
17
Feb.
Feb.
Apr.
Jan.
June
24 k Jan.
12k Jan.
5
June
1
6
Jan.
2
June
2
12
6
3k
124k
71k
108k
9k
Jan.
June
63 k June 13
71k June
June 28 103
June
100
June
8
June 25
96
June 19
35k
54 k
32 k
34 k
32 k
50 k June 27
26k June 29
28
June 19
29k June 29
1
June
«8*
95
6
June
14
Sale
Sale"
20
June
6
May 23
Apr. 30
Apr. 28
97
35 k June
4
4
54 k June
4
June
1
37
June
4
38 k Jan.
June
4
35k Apr. 26
2 k. June
34 k June
77 k June
lk Jan.
29k Jan.
34k Jan.
21
50 k June
16 k June
Jan.
16
18
20
9
15k May 14
18
14k Jan. 20
28 k June 15
27k Jan. 13
9 k June 12
22 k Feb.
June
12
26 k June
17 k June
15
32 k June
12 k June
9
16
1
15
17
3
1
4
28 k June
15k
Feb.
June
lk June 14
13 k June 12
June 13
34
June
34 k June
6
58
June 12
34
June 13
23
1
17
22 k Feb. 27
June 28
June 29 113
20k Mar.
6
Feb.
34
June 12
6
8
24
28
116k Feb.
June 28
6
May
1
8
5
Feb.
Feb.
Mar. 19
19 185k Jan.
Feb.
27 112
9
4
Ilk June 28
9
Apr.
79
May 15
43 k June
2
87
June
8
97 k
124 k Apr. 28 132
49
Feb. 21
69 k
80
Feb.
8
87 k
9k June 12
Cons Retail Stores Inc com.*
Co
Jan.
6
2
Consolidation Coal com..100
Consumers
53
17
45
Apr.
June 13
23
107
J*
95
t37k
12 226
2 k May
7
44k Feb. 24
6
2
Jan.
4k June 13
Sale
3 k Sale
118k Sale
37 k Sale
22 k Sale
Consol Film Indus
156
2
5
Sale
Mfg25
Columbia Graph Ltd rets
Consol Dairy Products
Apr. 27 101
10k June 10 13
12
Co.—-----*
Laundries
June
7
95
24
32 k
Colt's Patent Fire Arms
Consol
June 19
56
138
Sale
100
Clark Lighter conv A
Club Aluminum Utensil
Cum partic
6
106
shares
City Ice & Fuel (Cleveland).*
Cohn-Hall-Marx
10
32
BB
Preferred
10 k June
June
185 k June 19 202
5 k June
3 k June 10
Sale
10
Preferred B
10
*
3,400 Chicago Nipple class A
50
Class B
50
2,500
4,060 Childs Co preferred—.—-100
1,107,726 Cities
4k
58k Sale
*
-
June
10k June 10
171
Sale
7 k Sale
85
Apr. 26
2k May
34 k June
81k
50 k
19k
26k
May
June
Feb.
June
20
Apr.
36
May
32
Apr.
16 k Apr.
3
2
6
8
7
16
2
12
14
28
10
Copeland Products Inc
7,100
Class A with warrants
*
59,700
...£1
24,200 Courtaulds Ltd
American
4,000
100
For ord
15,000
400 Crane Co
10 k Sale
37 k Sale
16
Sale
13k
14
10 k June 13
June
23 k
£1
reg stock
Sale
21k June 21
46 k June 12
24 k June
46 k June
16
3
20k May 11
45
Mar. 24
21k June 21
24k May 11
"27
Mar
24
46k June 12
7
115
23
Mar
Jan.
30
83
com
Preferred
100
25
640 Crock. Wheeler El Mfg com 100
66k June
16
70
June
Jan.
18
June 21
100
Preferred
10
Feb.
4
12
-
"*270
7k Jan.
36
dep receipts
1 115
70
83
Mar
1
May 25
Jan.
18
Crosse & Blackwell—
6,100
3,400
500
1,000
600
22,000
1,500
9,000
770
1,100
14",000
700
5,475
112,500
48,900
Preferred with warrants..*
6,100
*
60,200 Crow, Mllner & Co com
15,700 Crown Willamette Pap v t c.*
Preferred vtc..
Sale
52
51
"22k Sale'
June 21
52k June 21
52
48 k June 23
25
June
4
55
June
5
34k Jan.
27
June
6
16
41
49k
*
4,900 Cuban Tobacco vtc
6,800
52
36k Sale
June
9
38 k May 22
60
Apr.
9
'June
9
41
June
2
55 k June
—100
-.—--.10
26,900 Cuneo Press
5,900
6k% pref with warr—100
116,500 Curtis Aero Export Corp
*
4,220 Curtis Publishing com
$7 preferred
*
4,010
100 Dairy Dale Co class A
*
—*
41,900 Davega Inc
9,500 Davenport Hosiery
*
100
50,535 Deere & Co com.
*
271,300 De Forest Radio v t c—
Vot tr ctfs—ctfs dep
139,800
49 k Sale
33
tl90
118
47
196
Sale
Sale
232 k Sale
2
Sale
1
Sale
184
34 k
16 k
12 k
12
Sale
Sale
Sale
Sale
800
2,300
3,600
Detroit
Motorbus
31
May 17
49k Feb. 16
60
Apr.
9
Feb.
55 k June
7
103 k June
42
May
9
171k
33 k June 22
377 k
12
Sale
Sale
Sale
38 k June
16
June 27
17 k June
348 k June 13 400
June
16
June
10k June 12
16
40
8
6
2
4
June
189
Jan.
9
115
June
16
May
US*
28
Feb.
28
30
10
220 k
May 28
51
Mar.
Jan.
11
416
lk Jan.
16
Jan.
6
Jan.
18k Feb. 27
May 16
Mar.
16
June
June
6
40
10
15 k
June 29
40
10
Sale
June 20
15k June
6
May
May
28
13
1
June
59
Ilk June
Creamery
Detroit
52 k June 21
55
Mar. 16
100 k May
23 k June
Mar
Mar.
34
Mar.
6
900 Denver Union Stock Yds com*
50
100 Detroit & Cleve Nav
300
6
June 22 184 k June
June 28 117 k June
Sale
397
27
June 25 103 k June
33
June 18
June
Sale
Sale
117 k
Feb.
June 29
8k Jan.
5
300 Devoe & Raynolds class B—*
50
200 Dictograph Products
Jan.
1
40
—,
12
4k Apr. 25
June 29
15k
June
52
Jan.
5
31
4k Apr. 25
Dinkier Hotels Co Inc—
300
1,600
1,200
1,700
1,410
230,400
1,300
Cl A with pur warrants..*
23
June 15
23 k June
8
19 k April 12
34 k May
17 k June
190
June
4
16k June
18k Apr. 28
7
44 k June
2
7
Distillers Co Ltd—
10
45,400
6,800
10
100
11,500
Amer deposit receipts
Dixon
(Jos) Crucible Co..100
--*
—*
200 Dominion Glass Co, Ltd..100
Doehler Die-Casting..
174
16 k June
190
June
Sale
15 k Sale
41k
Sale
35k
Sale'
32 k June 12
Dominion Bridge
44,600 Dominion Stores Ltd.—..*
20 Donner Steel pr pref
250 Douglas Shoe Co pref
50 Dow Chemical Co com...
100 Draper Corp
128k
Sale
115
2
June
15
71
100
June 19 138
June 15
83
June
83
June 20
June 23
100
100
*
129,300 Dubllier Condenser Corp—*
3 k Sale
4k
Sale
3k
3k
3 k June 15
72
4 k June
3 196
173k J an.
Apr.
9
44 k June
7
2
15k Feb.
9
95
68 k Feb.
May
8
Mar. 14 133
Mar. 15
132
5 139k May 28
104k Jan.
June 15
80
May 10 83
Feb. 10
85
90k Mar. 15
Jan.
4 110
Jan.
110
4
71
June 20
2k Apr.
4
For footnotes see page 48.
7
\
\
5
72
June 23
5k May 15
NEW YORK CURB MARKET
AGGREGATE SALES
In
June.
PRICES IN JUNE.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
37
Shares.
RANGE SINCE JAN. 1.
Price about
Jan.
3
June 1.
1928.
INDUS. & MISC. (Con.) Par
Bid.
Ask.
June 30.
Ask
Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Dunlop Rubber Ltd—
1,200
28,700
1,700
7,300
139,800
Amer deposit receipts...
3,900
•28,700 Duplan Silk Corp com
„_*
1,700
Preferred.
100
27,500 Dupont Motors
414,000 Durant Motors Inc
10,600
6,100
16,400
Durham Dup Razor pr pref
with CI B com stk pur war *
650
*
com.
Eastern Rolling Mill.......
40 Eastern SS Lines com
pref with
com pur
—
—
—
—
-
—
—
—
58,200
38,700
42,000
197,150
129,200
5,670
10,900
22,400
111,310
2,300
33,500
8,500
350
800
600
17,810
200
900
1,600
550
Sale
26%
------
10,900
6,100
100
2,410
1,300
27.3QP
18,000
117,300
11,900
149,800
Class B
Fajardo Sugar
100
Fansteel Products Inc
*
Foster 8c Klelser Co
*
Theatres class A com...*
French
1,500
108,100
28
Sale
56%
56%
1%
tl58
Sale
85
Sale
Sale
160
160
41% Sale
f29
30
19% Sale
2,900
2,950
9,800
74,000
28,500
7,200
1,550
------
11,000
1,100
1,100
25
Line
600
Fuller Brush
*
9,000
1,700
*
22,800
14,600
170,000
99,100
11,900
'
Class AA
5
Sale
Sale
6
87% Sale
5% Sale
163% 154% 156
38%
40%
14% Sale
32
------
com
49% Sale
43%
44%
2%
200
------
2,700
56,500
10,500
1,000
39,300
219,050
162,600
10,500
1,775
2,200
250
500
700
900
10,000
*
*
1,700
Preferred
76% Sale
111% Sale
175% Sale
13,300
1,240
2,650
100
10% Sale
22
tl5
Sale
17%
t2%
2H
1,730
60
105
171
175
Gen Laundry Mach com....*
General Mills Inc com
.*
"4^"
44% June
98
Sale
98
588
28
Sale
550
560
Preferred...
Glen Alden Coal Co
*
.*
com
Gold Seal Electric Co com..*
Gorham Mfg Co com........*
Preferred
.......100
7% Sale
17% Sale
29% Sale
14%
16
27% Sale
20
16
20
Sale
23
6% Sale
4% Sale
70%
51
54
8%
Sale
6% Sale
t43" "45"
33
'73" Sale"
65
35
72
35% Sale
13% Sale
82% Sale
49% Sale
101% Sale
t64
64%
20% Sale
400 Gruen Watch Co
52,200
'
.
•
h
'
25
"""300
------
II"" Sale"
77% Sale
3,400
900
100
50
60
com
73%
31%
Hibbard
9,700
'
"""800
*
-
-
-
-
900
20,300
75
500
For footnotes
see
Horn 8c
Hardart.com
Preferred..
169
11
Sale
65% Sale
16% Sale
page 48.
30
June
166
Mar. 13 238
3 112
Jan.
5 112
128% Jan.
108% Feb.
89
June
7
6% June
1
June
4
June 20
May 29
30
June
Feb.
7
May 11
June
June
24% June 14
9% June
4
90% June
5
32% May 16
12
Mar 21
June 20
10%
94%
108%
44%
June
38
June
2
Mar.
73
June
1
Jan.
74% June
Feb.
76
June 15
35
June
38
June 19
70%
14%
82%
50%
June
June
June
1
1
1
June
1
10
June
6
6
June 15
13f|
Feb.
75
June 25
June 12
13
20% May 16
Jan.
June 12
9% June 22
7
14
31
58% Apr. 16
June
1
Jan.
Jan.
Jan.
Feb.
5
Jan.
21
Feb.
7
May
May
May
Apr.
Jan.
15
22
31
10
12
77
17
16
14
16
15
15
Apr. 14
May
May
84% May
53% May
Apr.
June
Jan.
8% June 19
8% May
99
Jan.
May 11
10% May 16
109
Apr.
5
June
June 19
27 % June 13
15%
17
44% Sale
7
7%
161
162
124% Sale
8% Sale
152
Sale
126% 130
7
Sale
82
June
9
58% Jan.
82
33
June
4
20
33
June
66% June 27
68
June 27
68
4
June 27
Jan.
66% June
June
9 261
Jan.
Apr.
June
Jan.
9
4
19
50
Apr. 24
46% May 25
44% May
May
261
Feb.
48
June
4
1
14% Mar.
June
6
43
June
50
9% June
7
7
June
12% Mar. 24
Jan.
16
June 18
18% June
43
June 25
June 19
47
7
152
118
6
tll5" 119"
Sale
108
112
316"" 320""
12
Sale
9%
11
Feb.
21
57
91
May 29
Jan.
17
46
Jan.
16
§"" "16"'
June 10
57
June 30
51
117% June 26 118
261
June 19 335
June
112
7 115
49
4
1
June 29
June
5
June 27
June
7
June
5
8% June 28
10
10% June 12
10% June 12
June 12
100% June 12 101
June
9
2
June
9
93% June 10
23% Sale
7
Sale
Sale
"6
59% Sale
29% Sale
48
24%
7
17
14% June 12
22
6%
June 19
5% June 23
17
62
49
18% June
25% June
7% June
1
1
1
Jan.
May 29
98% Jan. 21
4
71% June
51
116% Mar. 10 120
261
June
112
June
19 335
7 210
8% June 28
10% June 12
Jan.
Apr.
4
May 25
Apr.
97% Feb. 21 106
Mar. 13
2% May 25
75% Apr. 26
47% Apr. 18
22% Feb. 29
Jan.
4
June
Feb.
22
June
19
5% Feb.
18
3
Jan.
26
18% May
30
Jan.
June
8
6
97% Jan.
41% June 26
97% Jan.
46% Apr.
63
June
1
40
63
Jan.
12
June
Sale"
15%
"16%
June
8
13%
15%
13% June 12
25% June 10
240
121
Sale
120% Sale
11
"15% June"" 1
16
June
5
25% June 10
June 13 245
June
8
120% June 28 120% June
1
9
10% June
11% June 29
12
100
Mar. 27
46
80
14
Feb.
21
80
8%
13%
12%
12%
Feb.
20
3
15% May
192
Sale
24% Sale
24
Jan.
Jan.
6
5
1
27
Mar. 27
Feb. 21
3
3
14
Jan.
17
May 28
25% June
245
May
124
Apr.
13% Apr.
33% Jan.
10
25
26
12
25
61
25
Jan.
6
13
12
June
21% June
2
24% June
4
21% Mar.
43% Jan.
June
1
Apr.
43% Jan.
47
June
6
38
June
47
42
43% Sale
23%
Apr. 25
Apr. 23
118% Feb. 11
7% Feb. 17
32% Jan. 26
61
23
Jan.
3
6 144% Mar. 23
46
Sale
7
9% Apr. 23
43
June
10
7
Apr.
26
9% Jan.
132
15%
2
16
18
Mar. 20
12% Jan.
16% Jan.
June 12
40
26
Mar. 13
June 29
41% June 26
Sale
3
8
3
57
26 138
June 30
Jan.
Apr. 10
Apr. 12
62% Apr. 26
108% June 22 125
13
16%
June
49% Feb.
June 15
62% June" 13 71% June
June
108% June 22 113
2
Sale
Sale
31
18136
Feb.
91% June 12
18%
Jan.
47
132
49% Sale
Mar. 29
146% June
112
122
Sale
4
169
Jan.
6
9
Sale
67
113
14
Jan.
June
55
95
8
4
Feb.
9
151% Mar.
65
June
May
y
June 30 161
June
June
5 146% June
June
200
48
June
58% June 15 560
June
9 122% June
51% June 13 57% June
Sale"
..100
Sale
May
28% June
9
27% June
48% Mar. 21
42% Jan. 10
43
Sale
38
28
40%
Sale
27% June 26
10
100
4
Jan;
23 % June 29
89
Mar. 22
70
17% Sale
46% Sale
8%
9
122%
13%
...*
jan.
Apr. 24
10
25
400 Hoover Steel Ball
-
20
84
105
19
4
50% May 31
71
*
100 Hobart Mfg Co
*
40,900 Holland Furnace Co........*
4,800 Home Fire 8c Marine Ins...10
3,375 Hood Rubber Co
*
3
10
Spencer Bartlett 8c
Co..
41% Jan.
9
tl0%
*
12,600 Hires (Chas E) Co cl A com..*
31
17% Mar. 30
13% Feb. 20
85
May
7
1% Feb. 20
68
"June" 12
Jan.
Jan.
2
Sale
Sale
10% Sale
.
65
May
7
Apr. 12
Apr.
2
4
June
June 25
31%
June 29
June 29
18% June
25
......100
3
16
31
8% June
5
9% June 27
99
June 20 101
June 19
....*
100 Heyw'd Wakefield Co com
100
June
52
June 22
18
Mar. 14
June 28
Feb. 18
14
50
11,300 Heyden Chemical Co.......*
T.eoo
June
4
11% June 20
20% June 27
5% June 29
92
Jan.
4% Mar. 23
3% Mar. 23
June 26 103% Apr. 16
19
Jan.
3
29% May 28
510
Jan. 17 698
May 14
23
Jan.
3
Jan. 21
29
6
4
14% Jan.
19% Feb.
pref with warrants.....100
760 Hercules Powder
850
Preferred
1,600
28
Jan.
Feb.
Jan.
36% Feb. 14
27% Feb. 11
4
49% May 29
65
3
3
4
Mar. 19
22
91
3
6%
Feb. 20 165%
3
June 22
10
30% Jan. 11 44%
12
Feb.
8
35
~
4
40% May
May
115
Jan. 18
Feb. 29
Jan. 18
55%
53%
1%
150%
Jan.
98
Sale
90
27,900 Hazeltine Corp..
1,200 Hellman (Rich) Inc com
15,600
Warrants
2,200 Henney Motor Co com
------
June
6
16
44% June 13
23% June 29
40
100
100 Hazel Atlas Glass Co
------
■
June 19
5
9
8
June 25
257
100 Hart Schaffn 8c Marx com. 100
100 Hawaiian Pineapple Co
------
June 18
3
Mar
4
2,400 Hartford Times partic pref.*
24,300 Hart-Parr Co common...
*
16,700
Jan.
16
46
Apr.
67% Sale
1,900 Greif (L) 8c Bros Inc com—*
6,700
2,600
13% June 23
14% June
87 % June
8% June 19
....
1,500 Habirshaw Cable 8c Wire
*
30 Hale 8c Kilburn pref
...100
101,900 Hall (C M) Lamp Co
*
38,600 Hall (W F) Printing
10
270,400 Happiness Candy St cl A—*
Harris Seybold Potter Co 7%
Mar. 27
13
Sale
5,100
Preferred class X..
100
2,800 Griffith (D W) class A
*
1,150 Grigsby-Grunow Co com
*
------
97
58
10
70
Gt Atl 8c Pac Tea 1st pref. 100
Gt Lakes Dredge 8c Dock. 100
*
June 13
16
May
94% Jan.
35
85c
Sale
13 % Sale
Amer dep rects ord shares.
com
82
Feb.
9% June 15
9% May 17
68
*
common
8
Jan.
£1
100
------
June
June
1
June
4
June 25
June
1
June
8
June
2
June 29 605
27% June 13
85
...
Gossard (H W) Co
Gramaphone Co Ltd
13,150 Greenfield Tap 8c Die
-
550
27% Sale
......10
Inc
June 29
June 29
91
51% June
101% June
25% June
June
25% June
28%
92
*
com
47
30
9
107
46%
10
Necessities
200
800
100
—
June
168% June
108% June
Sale
9
Fireprooflng Co com..*
General Ice Cream Corp....*
70 Great Southern Lumber
1,000
49% June 19
109
June
Sale
68
American dep receipts
New
3
72% June
warrants
Gen
20
21
Mar.
23
26
104% Apr. 23
37%
49%
17%
3%
76%
122%
179%
16% June
Sale
Sale
Sale
.....*
130 Grasselll Chemical
-
13,300
40
June
June
51
*
General Bronze Corp com..*
Gobe) (Adolf)
June
5
June 12
101
Baking common...*
13,900 Grand 5-10-25c Stores
*
79,700
Common new
*
: > 8,600 Grant (W T) Co of Del com..*
------
14
3%
*
Garod Corp
General Alloys Co
General Amer Investors
13,300 Gilbert (A C) Co............
Preferred
11,880
43,900 C G Spring 8c Bumper com..*
-
June
37
*
com
25 Gibson Art Co
1,700
5,100
1,500
26
6% June
4
154
June 19 158
June
3
June 22
7% June
32% June 26 37
June 10
14% June
1
8
27% June
Sale
......
—
June
8
June 16
2% June 12
35
18
20 General Silk 1st pref
100
200 German Gen Elec trust rects
15
Warrants.....—
------
12
75
Sale
Sale
*
Gamewell Co
General
June
46
87% Sale
20
Galesburg Coulter-Disc
100 General
------
-
1
88
francs
Fuller (Geo A) Co pt pr pf_.*
Fulton Sylphon Co
.._*
2,800 General Cable
------
-
June
June 13
85
General Elec Co of Great Brit
-
29
82
89
100
A.....
com
125 Gardner Denver Co
37,000
2,000
68,600
2,663,300
150,700
47,100
552,700
29,200
3,600
-
June 29
1
4
124
59
Jan.
May
Apr.
Mar.
Mar.
50c
Sale^
5
9
2
6
15% June
4%
4%
40%
22%
60
200 Frost Gear 8c Forge Co
900
— — -
27
48% Sale
34 %
6
49
9% June 15
9% June 15
6
Sale
Amer shs rep com B stock..
9,600
310,100 Freshman (Chas) Co
.....*
200
'•
June
10
Foundation Co foreign shs
class A
9% Mar.
35
2
Fandango Corp com....
*
Fanny Farmer Candy Shops.*
16,000 Franklin (H H) Mfg com
Preferred
2,175
58,400 Freed-Eiseman Radio.
11,700
—
6
•
Fageol Motors Co com.....10
2,010,650 Fox
475
—
June 25
8% Apr. 28
28% June 7
June
110% June
Jan. 27
4
Apr.
50c
6
35% Sale
Coal part pref..*
Evans Auto Loading cl A
5
Class B com...
.....5
6% June 19
24% June 12
110
88
9%
7%
7
85
34,825 Firestone T 8c R com
10 228
6,840
7% preferred
......100 110
460
6% preferred
100
31,800 Florsheim Shoe A com...
*
14,300
6% cum pref
100
4,000 Foote Bros Gear & M com
*
19 %
11,140 Ford Motor Co of Canada. 100 568
31,200 Forhan Co class A..........*
23
650
— —
June
25
*
6,000 Fire Assn of Philadelphia.. 10
14,700 Firemen's Fund Ins......100
1,800
9,845
—
53
June 30
100
2,200 Fashion Park Inc com......*
104,800 Fedders Mfg Inc cl A.......*
7,500 Federated Met stk tr ctfs
*
5,400 Film Inspection Machine
*
18,300
8,100
1,900
94,000
28,100
11,900
50% June 16
6% June
9
9
94% Sale
400 Elgin National Watch.
25
Este-Welte Corp class A....*
-
—
3,300 Elec Shovel
—
-
53
7
7
48
t47
29
5
54
6%
6%
900 Electric House Utilities
2,900
—
50
7
5
warr.100
31,900 Eltingon-Schild Co com
25,800
6%% 1st preferred
—
51H
Sale
5
June
June
June
Educational Pictures Inc 8%
745
200
—
t49%
Voting trust certificates..*
6,200
125
—
9 % Sale
Duz Co class A
500 Eastern Dairies
——————
—
51%
4%
110
........
1,000
2,300
9,200
—
2% Sale
11% Sale
6% June 19
6%
Sale
24% June 12 28%
110% 110
June
8 110%
2% Sale
2
June
7
2%
11% Sale
10% June 12 15%
25%
'
t54"" "55%
"57" ~60"
"54"" "56"
13
53% June 26
106
56
June 26 106
June 16
June 26
Jan.
52% Mar.
106
June
14
64
110
6
Jan. 16
Mar. 19
Jan. 23
NEW YORK CURB MARKET
38
AGGREGATE SALES,
June.
Shares»
4,300
1,000
55,700
100
400
300
58,400
9.000
38,600
|
Price about
Jan. 3
1928.
NEW YORK
CURB MARKET
Since
Jan. 1.
In
INDUS. & MISC.
(Con.) Par
Shares.
400 Hudson Bay Co ord
£1
300 Hunt Bros Packing cl A com.*
53,400 Huyler's Co of Del com.....*
6,500
7% preferred...........100
293,700 Hygrade Food Prod com....*
300 Imperial Chemical Indus....
13,200 Imperial Tob of Can........5
Imp Tob of Gt Brit 8c Irel
10,600
1,025
660,400
110,700
Bid.
Ask,
PRICES IN JUNE.
June 1,
Bid.
Lowest.
Bighest.
Lowest.
Bighest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices,
June 30.
Ask. Bid,
Ask.
RANGE SINCE JAN. 1,
24%
24%
20%
99% June 29 102%
25% Jan.
5 45%
9%
9. Apr. 26
8% Mar. 20 11%
24% Jan. 20
24% Jan. 11
15%
102 % Sale
25 % Sale
16
4l"" Sale"
15%
15%
39%
Sale"
9 % Sale
15
June
15
15% June
June
99% June 29 102
35
June 12 45% June
9% June 1
9% June
11
June 10
11% June
27% June
.£1
8
4
28% June 10
Industrial Rayon class A...
21H Sale
Insur Co of North Amer
Insurance Securities...
57,100
10
22%
Sale
16% Sale
94
97 %
31
Sale
77
28
10
Sale
Sale
Sale
Sale
15% June 12
75
June 26
26% June 26
23% June
97 % June
32
June
6
75
6
7,900
12,900
1,000
400
6,100
12,900 Internat Cigar Machinery.
7,900 Internat Printing Ink com- -*
12,900 Internat Products........
Preferred
1,000
2,100 Internat Projector Corp..
26,200 International Shoe com....*
Inter Sleeping
100
"Y, 600
3,300
275
600
100
26% June
99% Sale
90
90
Sale
'42% Sale
12% Sale
13
Sale
85
Sale
'83% Sale
Cars & Europe
Am Dep Rets
200
Kalamazoo
T.656
41
1,000
Sale
230 Keystone Steel Ac Wire.....*
600 Keystone Steel & Wire new.*
Kinnear Stores Co com.....*
Knott Co common
300 Kobacker Stores
100
14,800
200
7,600
8,600
49,900
37',500
1,225
1,400
800
4,400
2,200
""9,566
350
100
300
tl5%
15%
35
6
45
43
5
9
June 25
37
9
8
87
7
8
May 23
Apr. 18
45
29
June
6
Mar. 27
14
6
Feb. 21
56% May 15
108% Feb. 28 120
May 15
29
Jan. 18 38
June
9
37
May
1
Apr. 18 40
11% May 25 12% May 25
64% June 14
May 9
36
105
65% June 9
43
Jan. 16
June 25 130% Mar. 29
11% June 28
171
Sale
Sale
16%
17
28% Sale
"33" "33%
16
16
7
35
June
June
7
1
167
17
1 171
June 12
Sale'
17
2
26% June 19
Feb.
3
June 13
16% Feb.
19% June
1
55
June
2
33]
June 27
11% June 28
29% Mar. 15
43% May
3
20% Apr. 30
1
Feb. 28 185
May
15% Jan.
4
4
10
I gg
Sale
38
30
14
39
42
June
5
June 14
19
June
1
13% Jan.
85% Jan.
45
June 12
49% June
6% June
1
45
5% June 10
25
13
34
June 13
29% June
1
13% June 22
41
34
Sale
38
41% Sale
31% Sale
148% Sale
40% Sale
27
36
138"" 141"
136
30% Sale
33% Sale
40% Sale
105% Sale
36
65
Sale
Sale
39
June 22
June 12
June 22
28
June
June 12
41 % June
33
June
4
June 25 154% June
1
25% June 12
29% June 13
34
June 18
35^
35
32% June 29 38
12
10% June 27
June 19 134
118
9
Mar.
Jan.
Mar.
Feb.
23% Mar.
98% Feb.
L09
17c
7
26
June 21
9
June
6
39% June 21
18% June 9
25
*
Jan.
24
13% May 7
May 16
15 139%
18
22c
13
29%
25 103
25% Feb. 24
18% June
June
1
Mar. 21
Jan.
9
8
30
36
5
May 29
May 15
May 14
29% June
39
Sale
23% June 19
June
43
38
40% Sale
41
Mar. 23 29
36
June 22
25% June 12
105% Mar. 12 154%
48
Mar. 9 55%
27% Mar. 30 39
32% June 29
Sale
1
2
Feb. 21
13
19% Jan.
4
1
4
33
June
78
June
June
June
59% June
June 12
26
June 22
25% Feb.
66% Jan. 24
34% May 8
June 15
31
Sale
Feb. 21
14% Jan. 23
53
33
26
0% Apr. 27
38
June 22
29% June
1
50
Sale
31%
10%
11
128% Sale
4
5
56
35
12
June
1
19
85% Jan.
3
55% Jan. 25
6
60
33
42
Mar. 22
Mar. 30
June 14
June,
58%
14% Sale
10
20,900 Llbby McNeil Ac Llbby
18,170 Libby Owens Sheet Glass..25
4,000 Liberty Radio Chain Stores.*
10
14,600 Lit Brothers Corp
60 Lord Ac Taylor 1st pref.....
4
38
25
42
Mar. 17
May 18
June 13
1% Apr. 20
2% June
41
3
1
29% June
13% June 22
78
4
21
June 12
3% Jan.
8
38
June 22
29% June
16
June
June 14
Jan. 16
Mar. 21
20% Apr. 30
Jan. 31 271
2
54% June
26% June 19
40
May 22 44%
June 27
June 14
June 12
2% June
............
Class B
49% Sale
6%
7
47
35
Lehigh Coal Ac Nay
50
Lehigh Portl Cement com..50
Lehigh Val Coal ctfs new....
Lehigh Val Coal Sales
50
..*
700 Lunkenheimer Co com
4,350 Magnin (I) Ac Co Inc com...*
250 Manhattan Rubber Mfg Co.25
2,200 Manning Bowman Ac Co cl A.*
June
5
35
41
17
18% Sale
85% Sale
62% Sale
38% Sale
*
10% June 27
39% June
[78
*
LeMur Co common
June 13
54% June
30% Sale
*
Realty pref
Common..
19
29%
Leonard Fitzpatrlck Ac
Mueller Stores com.......*
5,300
2,400
June
June
9
......
Land Co of Florida
Lefcourt
1
June 25 105
16% June
10 Landers Frary Ac Clark Co.25
Landover Holding class A.10
Lane Bryant Inc com......*
700 Larrowe Milling
..._..*
65,400
17,000
177,050
24,800
147,600
13,990
46,900
1
June
29
171"
2,400
2,300
2,300
June
2
41% Sale
Kruskal & Kruskal Inc.....*
100 Landay Bros Inc A
800
June
13
9
*
*
32,600 Lackawanna Secur new.
43,400 Lake Superior Corp......100
*
7,400 Lakey Foundry Ac Mach
"""500
June
June
Apr.
Feb.
104% Jan.
44% June
14% June
78% June
85
June
64% June 14
36% June 13
Sale
.*
com
10 Lackawanna RR of N J—. 100
2,800
7,400
45
6
May
78% June
65% June
40
105
.......
23,830
June
10% June 27
5,806
"4" loo
June 13
90
42
11%
75%
7%
69
29 % Sale
300 Kellogg Swltchb Ac Sup new
*
202,600 Kemsley-Melbourne Ac Co
300
3
126% Apr.
Vegetable Parch-
mont Co................
600 Kawneer Co..............
26,500
9,500
8
8
Mar.
6
8
7
8
4
..*
200
10
200
Apr, 13
104% May
32
May
24% Jan. 25
13,000 Kaynee Co
1,600 Keiner Williams Stamping
50 Kellogg Co (Del) com.......*
13,400
2,800
96% June
44% June
14% June
48
200
Kalamazoo Store Co..
11!
75
13
79
June
1
June 25
June 16
June 22
June
1
50
Sale
48% 45% June 10 50% June
June
108% June 12 115
116% 116% 110% 112
June
36% June 20 38
42,400
7% cum preferred...
18,700
1,075 Jaeger Machine.......
1,800 JohansenBros Shoe com....*
£1
1,400 Johnson Ac Phillips Ltd
Johnson Stephens & Shinkle
Shoe Co com
600
Joske Bros Co com v t c
42
45
Interstate Dept Stores
16,500
2,200
June
125
Exp Trains
100 International Textbook..100
50
7,500
88*
25
15% June
80 Interlake Steamship Co....*
T,906
Feb.
1
Feb.
4
Jan. 11
Jan. 31
Jan.
3
June
2
June
1
June 7
28% June 10
Apr. 23
24% Feb.
21
India Tire Ac Rubber.......
Mar. 13
21*
23
Feb.
17
June 21
7
June
8
8
Mar.
Feb. 24
27
36
Feb.
49
9
17% Jap.
9% May 28
May
9
Mar. 27
2
20% Feb.
11% Mar. 17
Margarine Union, Ltd—
10,500
6,100
50
750
100
118",500
5,900
800
2,400
56,900
61,250
18,950
7,619
1,700
76,700
549.200
47,100
7,100
1,400
510
600
1,600
500
6,500
400
6,200
160
6,910
7,950
1,900
57",600
"5",900
1,000
1,100
5,500
1,200
500
550
1,500
100
300
1,000
2,200
400
300
11.500
26,600
7,200
35,300
64,700
Marion Steam Shovel
£1
*
com
Marmon Motor Car com.....*
93
45% Sale
Sale
51% Sale
84% Sale
46% Sale
Marvel Carburetor Co.....10
Maryland Casualty
25
Massey-Harrls Co Ltd com
*
Mavis Corp..
Mavis Bottling Co of Am....*
May Drug Stores Corp......*
May Hosiery Mills $4 pref...*
Maytag Co com
*
$6 1st preferred
Cum pref with warrants.
McCall Corp...............*
McCord Radiator Ac Mfg v t c.*
McKeesport Tin Plate.....-*
191""
Sale
40
25
16% Sale
19%
Sale
20% Sale
25
Sale
Sale
44
31
24
Sale
20% Sale
5,000
6,300
20,550
18% Sale
23% 25
100 Metropol Paving Brick com.*
10 Miag Mill Mach warrants..
20,000 Midland Steel Prod.....__._*
6,500 Midvale Co
875 Miller Rubber pref.......100
Minneapolis-Honeywell
Regulator com.......
15,400
Preferred...
610 Mirror (The) pref..
600
275
10
65
66
60
61%
18% Sale
123
Sale
145
Sale
26
3% Sale
6
Sale
46% Sale
108
Sale
"96""
""2% Sale'
125
2%
27
130
3
June 19
June 15
7
9%
5% Sale
80% Sale
93
43
Sale
47
June
June
17% June
June
108
June
101% June
25
June
60
125
June
2% June 19
58
25
44
20
June
June
1
22
June 29
4.900
June 13
60
50
June
9
June
5
65
June
2
June
1
June
6
June 10
June
2
OS
June 27
149% June 4
18
194
112
126
4% June
2
63
June
6
11
8
Jan.
52%
32%
53%
14%
June 21
Mar.
9
Feb.
2
8
Feb.
111
108
49
25
97
100
Jan. 12
June 20
Feb. 29
22*
64*
12
May 10
May 9
May 23
Jan. 24
Feb.
11
Apr. 30
May
8
59% May 15
May
2
22% Apr. 16
204% May 15
113% Jan. 14
127% May 9
28
June 27
64
72
June 15
Jan.
6 152
May 10
8 114
Jan. 20
May
Mar. 24
3% Jan.
5
13$ Mar. 29 142
54
Jan.
Jan.
4
9
14
12
9
34% Feb.
95
Feb. 10
66
Apr. 14
May
8
5% Apr.
10% May 15
4% Jan.
7
Mar. 28
80% May 31
40
43
June
4
June 13
5% June
80% June
1
4
44
June 26
93% June
6
34% Feb.
9
95
Feb. 10
Jan.
4
80% May 16 112
39
Jan. 12 48% Apr. 19
70% June 13 99% June 5
6% June
8
3% June 20
40% June 13
70% June 13
43
31% June
June
5
99% June
5
June
2
June 14
June
7
60% June
4
3% June
6
Jan.
Feb. 14
June 14
38
30
June
95
95
90
50
June
June
June
June
June
June
90
84% Feb. 17
6
38% Jan.
7
May 28
53% June 30
35% Mar. 15
June}30
945
Preferred..............100
220 Nat Dairy Prod pref A....100
100 Nat Fireprooflng com
50
....
57% Sale
3
53% Sale
25
Sale
49
25
80
26.900 Nat Manufacture Ac Sts
*
3
June
Mar.
May 11
May 11
June
g*
4
June
1
22
100% June
6
54% Apr. 10 100%
June
May 31
25
77%
8% Sale
79
6%
Sale
74% Sale
June 19
4%
5
79
June
6
4% June 13
6% June
73% June 7 74% June
1
105% June 15 105% June 15
May 31
Jan.
62% Jan.
66% Jan.
4% Apr.
73% June
105
May
7
Apr.
21
Feb.
.
13%
5
Sale
Sale
12%
4%
Sale
11
June 19
4% June 14
35
June 21
14
June
5
June
39% June
6
2
46
11\" Mar. 27
55
10c
91% Sale
50
104,800 National Food Prod cl B....*
23,700 National Leather.........10
18% Apr. 26
5
May 15
May 15
May 16
95
29,900 Mu Rad Radio Corp.......
13,600 Murphy (G Q Co com.....
100
8% preferred
28,300 National Baking com....
*
48.
9 101
4
52
5 60
May
Apr.
83
6
Preferred
page
Jan.
26*
48*
24*
1
7
4
100
..
see
May
May
22
June
....100
8,450
2,200 Montecatini Min Ac Agrws
2,800 Moore Drop Forging cl A.
1,950 Motion Picture Capital....25
21,520 Motor Products
Preferred
42
Jan. 31
Jan. 17
June 19
May 23
34;
Apr. 25
55
8%
Sale
Monsanto Chem Works com.*
100
12,100
3,400
160
39
15
20% June
.........
""900
May
10*
93*
58;
Jan. 11 107!
June 26 193!
Mar. 14 46
60
t54" "54% "62% Sale
*
..;
5
Apr. 14
62
50
53
20
21% Sale
*
Preferred.. ....... .....100
16% June 19
22% June 12
42
110% Sale
Met 5-50c Stores class A....*
Class B
4
8% Mar. 13
2
45% Apr.
4
38% Feb.
20% Feb. 28
June
Mercantile Stores Co.....100
79,200 Metropolitan Chain Stores.
June 19
June 26 181% June
June
40
June
5
60% Sale
.....100
common
June
June 19
31
ll5% Sale"
New
52
80
55
Pref without warrants..100
588 Mergenthaler Linotype....
106,100 Mesabl Iron................*
225 Metal Ac Thermit..........
93% June
101
Meadows Mfg Co com.......*
Melville Shoe Co com.......*
Mengel Co..
June 12
22
58% Sale
15,600
40,925
1,290
71,860
7,950
13,800
80
42% June 21
80
160
22% Sale
3,700 McClellan Stores new cl A.
1,000 McQuay-Norris Mfg com...
57,400 Mead Johnson Ac Co com....*
100
3,000
Deb rects for ord stock
4
5
26
24
8?H
Apr. 27
6
Apr. 11
May 10
66% Jan. 26
Jan,
7
Jan. 25
7
93
23 107% May
4
25
7
Apr. 25
Feb.
1
21
Jan.
3% Jan.
Apr. 26
31
55
15
May 18
8
May 21
5* May
40*
39
NEW YORK CURB MARKET
PRICES IN JUNE.
AGGREGATE SALES
In
June.
Shares.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
3,525
10,225
75
INDUS. & MISC. (Con.) Par
Sugar Refg
18,900
123,000
47,500
17,600
13,200
12,500
Nat Theatre
Supply
Bid.
Ask
Ask. Bid.
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
138
June
1
105
149% Sale
130
12% Sale
138
Sale
June 28 105% June 19
13 % June
June 13
4
9%
Sale
9%
June
11,000
6,900
3,900
34% Sale
28% Sale
37% Sale
450
200
9,300
16,600
26
34
'32% Sale
29
29%
23%
22%
25
4
75
8,700 Neisner Bros new
Preferred..
100
5,390
42,600 Nelson-(Herman) Corp
5
2,500 Neptune Meter class A
32,200 Neve Drug Stores Inc com. *
Convertible A
54,000
1,100
6,500
24%
33
4
1
1
June
19
91% June
120
.......
Nebel (Oscar) Inc com
34% June
28% June
37% June
22% June 21
Nauheim Pharmacies Inc..
Preferred..
31% June 19
24% June 13
June
June
12
33
29
June 29
June
15 128% June
34
June
23% June 25
29%
Sale
25
40
Sale
36% June 13
June 25
Preferred.
100
2,375
1
39,700 New Mexico 8c Ariz Land
18,600 New Orl Gt Northern RR.100
6,900 Newport Co prior com....100
250
125
400
100
39
134
300
8%
40
140
13,100
6,400
34,400
*
200
250
47,900
14,300
Preferred
Noma Elec
June 19 109%
7% June 18
8%
37% June 12 43%
128% June 19 134
June
6
June
7
June 21
June
8
7% June 29
16%
55
31
17
Sale
15%
52%
16%
Sale
32%
32
29
17
June
7% June 29
17
June
6
52% June 20
55
June
1
28
30
June 10
6
June
13
"33""
33%
200
400
T.606
""loo
43,800
208,000
29,200
2,200
7,495
2,800
1,000
7,200
12,000
1,450
77,800
Sale
"
Sale
Sale
Sale
6i"~
Sale
23
66%
Sale
4,150
Sale
6% Sale
10%
12%
6
Sale
!.
8
47%
41
42
19
Sale
17
Sale
36 %
Sale
37% Sale
6,300
8,300
7,100
2,600
37,300
375
2,500
40
Preferred...
Pacific Steel Boiler
10
Preferred
1,800
1,900
575
2",500
200
1,400
t37
38
"56"" SaiJ
34
Sale
Sale
t99
101
95% Sale
120%
Sale
47%
Sale
46% Sale
54%
51%
103%
Sale
Sale
Sale
49
96
15% June 27
134
17,100
1,000
450
8,300
3,200
8% Sale
137
132
"~5% Sale" "~5
9%
tlO
12
21% Sale
10
10
660
June
4
June
4
6
28
June 20
100
June 20 110
20% June 13
8
June 26
23% June
11% June
2
7
Preferred....
51
134
5%
Sale
Sale
10
Sale
20
Sale
10%
Sale
36
June
12
16% June 19
36 % June
93
June
1
48%
19%
37%
97%
9%
June
1
June
1
June 29
June
6
June
8
11
June 28
47
June 27
166
95
June
June
5
June 13
1
123% June 18
June 23 108% June 25
400
317,200
2,170
1,000
100
27 % Sale
Sale
St Regis Paper Co
......*
300 Sangamo Electric com
.._*
"2", 150
20,460 Sanitary Grocery Inc.......*
""566
4,300
1,375
11,300
50,200
43,300
2,100
125
2,600
3,700
2,100
200
50
For footnotes
7%
cum conv
pref
28% Sale
111% Sale
8 % Sale
153
Sale
164
Sale
t211
225
Sale
217%
6%
9
tl4
14%
52% Sale
1245 250
9
13
Feb.
23
92% Mar. 31
35% May 23
29% Feb. 20
11% Feb. 16
May 16
May 31
50%
19%
37%
18 100%
30
Mar.
89
7
Mar. 26
9% June
8
Apr. 27
40
June 28
6
10
18*
90
Jan.
Jan.
12
85
Feb.
28
50% Jan.
51% Jan.
14% Feb.
102
May
123% June
110
May
108
Apr.
108
Jan.
46
June
103
June
June
June
51% June
103% June
97
June
62% June
1
4
1
26
5
10
June 23
9
18% June 28
June
38
Jan.
Jan.
33% Jan.
1
103
9
92
1
June
48
18
5
4
10
Mar. 21
Jan.
30
Jan.
10
68
8 106
100
June 23
119
June
4
117
June 21
June
115
June 26
June
148
June 18
115
117
June 26 115
133
4% June 13
9
June
12
5% June
2
10
June 29
10
Feb.
Jan.
Mar. 19
9
31
18
21
11
Apr. 20
4
49% May
18% June 28
57
May 15
53
May
1
9
105% Jan.
4
105% May
June
90% May
June 29
29
June
Mar.
6
6
19
June 26
Feb.
122% Jan.
4 138
18
May 28
93% Jan. 31
6
30
4% June 13
9
Jan.
June
12
14
Jan.
Jan.
12
16% Mar. 17
18% Feb. 20
23% Mar. 2
Jan. 26
Jan. 27
Feb.
9
June
4
67
Apr. 17
22% Feb. 10
37% May
4
33% May
2
19
31
9
10
June
1
June
1
10
20
June
12
21% June
1
19% Apr.
June 27
34% June
4
29
June 27
Jan.
12
34 % June
24% June 14
29% June
26
19
115
Sale
27
June
June 13
22
87% June 16 116
1
2
June 12
June
4
5%
5
282
5%
53%
6%
55
Sale
6% June
5% June
4
52% June 19 56% June
280% June 30 287% June
5
7
6
t8%
9
8
8%
June 13
June 15
10%
Mar.
6 185
Feb.
3 244%
Feb. 15
50
2
May
5% May 25
9
51% Jan.
247
7%
33
Sale
31
Sale
49
31%
Sale
June
9
124% June 10 125
June 12
80% June 13 81
25
June 13
33% June
1
Sale
330
285
Sale
June 15
52
June 25 330
June 14
June
1
80c.
2%
291% Sale
27
Sale
20
Sale
36
37
Sale
80c.
June 30
June
6
June
7
20%
38
2%
June
"22%
265
18
June
14
June
1
June 21
39%
36
June
12
June 21
40% June 13
30% June 20
1%
2
53 % June
6
32% June
1
26% June 10
June 29
12
32%
Sale
24
240
260
220
240
June 23
210% June 19 257% June
110
June 20 111% June
114
Sale
100% 109
152
135 % Sale
158
Sale
Sale
t305* 320~
57
510
95% June 19 114% June
30
524
Sale
June 26 158
57
June 20 525
June 12
35
180
Sale
157
44% Sale
June 13 204
154
37% June 12
451
June
June
6
1
1
June 28
June
2
June
7
16 190
May
«*an.
82
Sale
25
Sale
305
320
June 16
33%
June 13 128%
June 12
27%
June 20
19 331
June
Feb.
18
50
June
Feb.
35
13 350
5
25
8
1*
135
Jan.
3 170
7
57
5 565
June 12
38
May 10 250
18% Mar.
30
240
Jan.
9
3
Jan.
16
10
1
4
Jan.
June
Jan.
26
9
28
May
8
Mar.
6
June
1
Apr. 30
May 14
May
8
Feb.
10
June
8
Jan.
50
4
Apr.
40% June 21
24
May
2
70
May 15
37
May 17
26% June 10
210% June 19 287
Jan. 10 111%
104
79% Jan. 13 100
4 125
81% Jan.
310
Jan.
23 291% June
June 14
27% Jan.
June 23
14
May 16
Feb.
35% Apr. 13
2
23% May
38
Apr. 16
30% June 20
24
17
25
52
1% Mar.
256
16
8
90
May 14
23
9
41% May
21 355
Apr. 27
4
Sale
Sale
Scotten-Dillon Co..
27
29
22
16%
17%
17
June 14
June
5
215
Jan.
111
Sale
June
32
127
324%
283
30
9
June 13
32% Jan.
218
15
Apr.
June 15
270% Jan.
50c
15
Feb.
33% June 21
1 313
25 132
96
31
17% June
17% June
88% June
27
June
Apr.
3
Apr. 26
May 28
May 21
May
9
38% Jan.
17% Feb.
55% Sale
17% June
8
77% June 13
26
Apr.
14% Jan. 17
8
61% May
May
3
Feb.
June 23
109
49
15
Jan.
102% May 15 107% Apr.
6% Mar. 24
9% Jan.
12% Jan.
2
Feb.
May 28
1 300
49% May
49
80
Feb.
280
10}
10
4
11%
22%
10%
34 %
56% Jan. 24 110
190
33
June 23
33% June 21
103% June 12 104% June 14
7% June 21
8% June
2
8%
33% Sale
100
50 Scott Paper 7% cum pref.100
2,350 Scovllle Mfg Co
25
2
8% Feb. 24
7
7
June 15
9
June 16
8
8%
June
1 144
151% Sale 148% June 22 164
223
June
4 244% June 15 210
285"* 290""
27 J
Jan.
75
Schulte-Unlted 5c 8c $1 Sts__*
Pref partic paid
...100
48.
6
50
Schulte Real Estate Co.....*
see page
June 20
1 110
May
8
20% June 13
26% May
49
June
28
27
.....__*
com
4
May 15
18% June 28
510 Savannah Sugar com......_*
Schlff Co
4
June
93
55
27%
26%
com
....10
50 St L Rocky Mt & Pacific
250,000
June
53
10
45% June
18% June
49% June
June 13
400 St Louis Car Co
24,100
73
17
27
*
100
62,150 Ruberold Co
3,875 Safety Car Heating.
100
*
839,200 Safe-T-Stat Co com
18,140 Safeway Stores com—.....*
Old fifth warrants........
3,900
Second series warrants....
175
""""50
18
Feb.
Jan.
June
22
33
..100
250 Royal Typewriter com..
"1,460
30% Jan.
53
3,100 Royal Bak Powder com...100
950
10
17
29
10
21
34
4,150 Rolls Royce of Amer pref.100
*
7,300 Ross Gear & Tool com
*
6,700 Ross Stores Inc
'100
4
Apr.
Apr.
73% June
*
1,100
6,700
"
Jan.
18
18
53
/
800 Riverside Forge & Mach
""'550
35
& Co
5
95,600 Repetti Inc
10,400 Republic Motor Truck v t c_*
.....*
1,540 Rlchman Bros Co
33,500 Richmond Radiator com....*
11,300
7% preferred...
*
700
16
46
June
700 Remington Arms Co com...*
"5",400
11
13
90
150 Quaker Oats com
*
Preferred....
........100
2,070
*
5,500 Q-R-S Co
36,100 Rainbow Luminous Prod A.*
200 Rapid Electrotype
..*
4,600 Raybestos Co com
25
4,820 Realty Associates com......* 277
"4",666
24
Mar. 20
50
95
32
103% Sale
Sale
....
200
11
28
14
3
17% Jan. 23
56% May 15
92
25
*
3
2
7
117
115
100
..*
121,600 Pierce Governor Co.
*
139,400 Piggly Wiggly Corp com
Piggly Wiggly Western States
Co class A...
...*
17,500
24,400 Pines Wlnterfront Co cl A..5
Pitney Bowes Postage Meter
Co.;
*
11,700
50
28,610 Pitts & Lake Erie RR
1,590 Pittsburgh Plate Glass...100
200 Pittsburgh Screw & Bolt...*
20 Plymouth Cordage
100
15,800 Potrero Sugar common.....*
*
24,900 Pratt 8c Lambert
20
6,245 Procter & Gamble com
10
8% preferred...
.....100
2,500 Propper Silk Hosiery com..*
1,325 Prudence Co 7% pref.....100
12,300 Pyrene Mfg...............10
440
50
103
62%
*
.
Class A
15
June
53
40
25
Common v t c
1
19,800
Pref class A (partic pref)..*
91,900
2,400 Pickwick Corp com
10
9,400 Pie Bakeries of Anrerica A...
1,700 Piedmont & Northern Ry.100
300 Pierce Butl 8c Pierce Mfg..25
"1,766
270
*
Stove......
Feb.
34
May
43% May
80
May
145
Apr.
110% May
11% Apr.
48% May
149% Feb.
31% Apr.
14% Feb.
12% Mar. 21
73
26
Co cl A
Barth
52% June 20
ir*
28
19
108
104
(Albert)
16% May 15
13
99
94 % Sale
*
26,100
6
11
7% June 29
99% Mar.
375 Phlla Dairy Prod prio pref..*
164,900 Philip Mor's Cons Inc com..*
8,800
20,100
400
48% Sale
tl3%
14
100
....
Jan.
Apr.
June
Companies
Pender (D) Groc
Class B
Pick
3,650
*
11,295 Phelps Dodge Corp
2,900
1,100
4,300
.._*
Palmolive Peet Co com
10 Pet Milk pref
3,225
Mar. 17
114
June
7% June 22
Page Hershey Tubes com...*
2,000 Perfection
1,000
June 25
74% Apr. 11
133
Apr. 28
106% Jan. 11
7% June 18
25
14
14
May 14
5 139% May
10
47
.....*
Ohio Brass class B
Penney (J C) Co cl A pref.100
Pennsylvania Salt Mfg.....50
Peoples Drug Stores
*
350 Pepperell Mfg Co
100
600
1,870
8,400
4,300
Sale
Ovington Bros partic pref..*
Pacific Coast Biscuit com..*
Davis & Co,.........*
25
100 Peck Stow & Wilcox
100
1,100
"5,200
*
North West Engineering
2,300
20,100 Parke
2,100
Apr.
92% Mar. 31
May 23
Park Austin & Lipscomb
Partic preferred.
300
Jan
35
Novadel Process Corp com..*
$2 cum partic pref........*
Paraffine
25
56
110
.._*
com..
North American Cement....*
375
75
11 100% May
38
62%
43%
65 %
23
t32
100
...
Corp
15% June 27
...
600
Apr.
f
28
36% June 13
1
1st preferred
100
300 Northern Paper Mills........
5,500
4,300
Apr.
43
*
2,100 Niagara Share Corp—
73,900 Nichols & Shepard Co...
*
Stock purchase warrants..
44,000
*
247,600 Niles-Bement-Pond com
16,400
1,200
June
18
22% Apr. 28
June
24
33
Jan.
32
May
31% May
24% June
23% June 25
29% June 7
300 New York Transporation..
""loo
Feb.
Jan.
31
»
1,400 N Y Auction cl B com
8,400 New York-Hamburg Corp..50
3,100 N Y Merchandise Co........*
3,100
8%
Mar. 16
52
9 152
Apr. 13
18 107% May 15
5
May 15
Mar. 30
34
31
35% May 15
13
28% May 15
29
May 23
May 29
16 25
73
Warrants
300 New Process Co
100
IS"
Sale
83
2
Feb.
40
108
8%
48% Apr. 19
23% June 10
Feb.
110%
6
525 New Amsterdam Casualty..10
800 Newberry (J J) com
*
8,300
4,200
Sale Prices.
29
Mar. 16
104
6
13 152
800 National Tile Co
Nat Trade Journal Inc
Feb.
May 21
23
83
46
119
23% June 10
*
tl28
Highes
,Sale Prices.
38
23% June 10
*
com
Bid.
June 30.
*
100
100
420 National Tea Co pref
"6,100
June 1.
1928.
National
1.
Jan. 3
600 Nat Recording Pump Co...
200 National Shirt Shops
100 National Silk Dyeing Co...
600 National Standard Co
"""100
RANGE SINCE JAN
Price about
Feb.
26
110
Jan.
Feb.
21 129
Mar. 16
19
33% June 14
3 130
May
1
27
June
1
17
Jan.
June
1
17
June 20
Feb.
16
June
6
79% June 20 100% Feb.
16
9
79% June 20
27% June 18
88
28
June 18
53
53
June
27%
108
June
4
4
48
88*
22
Mar.
9
June 18
29% Feb.
May 28 109% May 28
Feb.
28
53
Jan.
30
40
NEW YORK CURB MARKET
SALES,
AGGREGATE
PRICES IN JUNE.
NEW YORK
Since
June.
Jan. 1.
Shares.
Shares.
1928.
INDUS. MISC.
5,000
20,000 '
959,900 i
28,900
"ef.006
Par
1,100 I
83,000 <
62,300
5,000
81,600
1,800
(Con.)
10,000
3,100
128,250
"7", loo
9,050
Bid.
Ask,
June
Bid.
1.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
June 30.
Ask, Bid.
Ask.
325* Feb. 24
t35>*
39
Ordinary
£1
36
Sale
4 X Sale
6M Sale
Preferred
.100
30
Sale
4
t c
v
53
Sale
44 X
Sale
45*
15
45*
Sale
39
45*
145*
41
45*
Sale
465* June 20
385* June 19
54 5* June
45
June
45* June 12
135* June 12
375* June 25
2
33
1
335* Feb. 21
June 11
June
6
Sale
435* Sale
Partic ctfs 2d paid.
Partic ctfs 3d paid.
90
1,900
1,215
575*
6
Preferred
5,800
6,800
33,400
100
7.500
305*
Sale
Sale
50
505*
13
8
315* June
1
29
June
8
47
June 12
58 5* June
2
195* May 23
405* Jan. 30
495* Mar. 8
June
795* June 27
20
700
3,700
17,800
2,300
17,600
4,600
Sale
270
75* Sale
1155* Sale
235* Sale
48
52
125
135
65
205* June
505* June
490
June
6
June
115
June
7 5* June
1
June 29
125
June
9
245* Sale
25
Sale
Common.
Common class B.
315* Sale
385* 40
285* 30
235* Sale
26
Sale
32
29
39
Jan.
Apr. 25
60
428
Jan.
521
55* Feb.
1015* May
9
125
June 29
Jan.
109
Jan.
June
20
May
94
Sale
60
Sale
6X% preferred.
31
100
27
39
June
28
29
May
25
June
29
June
215*
225* June
215* June
4
25
13
June
225*
225*
2
215* June
P
24
Jan.
40
18
June
195* June 26
25
June
June 21
22
27
Sale
June
25
255* June
June
28
June
18
June
June
Sale
Sale
94
Sale
155
335* June
195* June 26
255* June 21
155
265* June
45* June
114
1
June
4
5
295* June
55* June 30
June
127
June 25 160
120
IS
Sale
555*
995* Sale
555* June 30
995* June
2
19
6
7
June
170
Apr.
85
May 17
Apr. 11
100
June
1
S5 H preferred.
25*
25*
25*
25* June 14
25* June 21
100
60c
500
""200
250
1,600
17,250
'
m
*m
—
—
mm
14
June 23
June
2
40
June 30
14
1,300
2,200
June
9
145* June
985* June 23 1015* June
9
300
400
6,100
50
7% preferred
9,440
4,300
1,575
32,700
50
1,200
225
500
c com
♦
class B
48
June 12
June
6
15
650
135* Sale
June
5
16
June
June 14 105
June
J7ne 13
135* June
4
15
May 15
May 11
1
95
June
95
125* Sale
1
4,500
30,600
61,700
420
114,500
47,100
18,000
4,300
6,500
30
12,100
5,500
4,000
100
Sale
165*
17
223,500
11,800
18,600
19,100
18,440
4,750
5,710
18,400
400
mm
mm
m
—
mrn
mm
m
•*
—
mm
10
1,900
50
4,960
mm
..
—
—
'mm
125
Sale
255* Sale
400
20
«.
..
m
9,100
800
mm
mm
"700
100
4,100
#
mm
mm
mm
6,400
,
200
.
Feb.
Feb.
35
38
HH Mar.
ilH
Mar.
55
1495* May
1255* June
178
134
150
1 155
June
7
June
1
June
1335* Sale
285* Sale
175* Sale
1281
29 J
130
Sale
128
June 26 1355* June
275* June 12
145* June 21
305* June
4
1
18
7
June 29 581
June
Sale
12
Sale
17
Sale
18
315*
145*
325*
16
June
June 29
30
June
145* June
107
Sale
43 5*
35*
Sale
35*
575* Sale
415*
305* Sale
3
245*
425*
35*
495*
52 X
Class
A
*
common
35* Sale
35*
Sale
Sale
35* Sale
June
June
107
385* June
3
:
American dep receipts
rumbull Steel
£1
25
com
Com ctf of dep
220
2,300
2,100
139,600
14,100
3,200
7,700
400
700
Preferred...
48
June
June
121
215* June
3
June
June
900
IOO
til
115*
64
11
Sale
12
58
June 13
June 18
9
55* June
7
675* June
2
June
18
9
10
Preferred
40
41
39
Sale
515
Sale
June 26 105
365* June 25
June 26
460
Rico
Sug
Sale
5855* Sale
*
.....10
Preferred...
25
com
Preferred.....
+19)
11
12
195*
225*
595*
165*
555*
66
Sale
20
32
Sale
335*
12>*
Sale
Sale
Sale
Sale
125*
125*
21
22
625* Sale
175* Sale
525*
535*
31
Sale
Preferred
885* Sale
108
56
765*
"85"
Sale
95*
110
Sale
June
12
51
June
19
245*
645*
175*
555*
June
June 28
June 29
June
4
June 30
425* June
31
June
91
80
72
June 25
26
June
June
page 48.
Cotton
June
75
7
70
June
10
June
110
69
54
Sale
*
May
Feb.
Feb.
Mar.
Sale
Sale
305* Sale
985* Sale
785* Sale
95
18
8
29
June
5
8
29
61
June
5
40
15
79
June
June
June
90
65
26
24
94
95
94
745* Sale
705* June
725* June
June
June
June
113
June
June
10
11
June
41
June
9
June
10
96
Sale
41
Sale
Sale
10
12
9
12
'
70
175*
14
19
15
16"
14"
50
8
155
June 20
June 20
June 15
19
7
5
May 4
May 10
May 14
Jan.
18
June 26
90
65
June
8
32
May
1
1005* Feb. 10
June
84
k
Jan.
9
100
June
2
127
138
12
Apr. 30
Apr. 17
May 11
48
Mar.
Jan.
125
10
Jan.
1
40
May
June 27
9
June
165* Jan. 14
9
35* Feb.
May
675* Jan,
June
12
15
50
June 11 155,
7
Jan.
Apr.
8
505* June 20
12
June
n*
35* Feb.
95*
7
7
May
2
Apr. 24
105*
125*
775*
315*
705* Feb.
June
129
40
675* Sale
"145*
835* June
100
June
125
7
June
70
205* Mar.
94
10
May 28
95
Mar.
Mar.
June
64
Jan.
June
Jan.
June
18
7
June
7
Jan.
3
91
June
535* June 30
7
Feb.
June
Jan.
85* June
115* Jan.
635* Jan.
June
25
Sale
UH
June
June
June
June 26
June
8
305* June
985* June
May
if*
Feb.
64
Sale
630
Feb.
69
735* June
Feb.
6 405* May 28
4 1075* Mar. 7
Feb.
Apr.
90
60
92
...
Feb.
29
20
100
19 110
20 110
7
7
7
525* Feb.
1055* Feb.
70
June
885* June
......*
c
105*
195*
545*
135*
265*
31
85* June 13
106
115* Sale
645* Sale
80
10
7
Feb.
450
June
1065* June 26 109
9
100
7% preferred class B
Feb.
13
2
135* June 20
70
10
*
U S Radiator common..._._*
U S Rubber Reclaiming
*
2
13
Jan.
Feb.
80
...25
U S L Battery common.....*
675* June
June
16
65* Apr.
9
Apr. 18
22
18
335* Jan.
107
Apr.
115* June 19
215* June 19
18
May 17
May 21
June 19 599
460
June
June
7
48
com.
Unit Profit Sharing com
United Shoe Mach
tio;
4
14
Mar. 15
May 24
June
6
l.OOOWabasso
see
25* May
9
Apr. 18
40
...100
325 Virginian Ry v t
175 Vulcan Last Co
Fcr footnotes
35
96
Feb.
Mar. 29
121
90
105
345* Sale
May
465* May 15
45* Feb. 10
605* May 17
Mar.
9
Jan. 25
Jan. 24
Mar. 17
20J* Apr. 12
110
Jan.
June
205* May
58
3
May 14
Apr. 14
235* June 11
445* May 14
Apr.
1
Apr.
Apr. 26
May 21
650
59
June
11
100
4,100 Universal Pictures
*
100 Utica Knitting Co com
100
2,300 Van Camp Packing pref...50
50
30
m
Mar.
92
1
305* June
1
\®H
Apr.
14
3
100
Preferred ctf of dep
Steel com
ruscon
100 U S Stores class B
1,100
Jan.
255* Jan.
145* June
286
Jan.
33
25
41,200 U S 8c Foreign Sec com
18,400
6% preferred.....
136,000 U S Freight
33,765 U S Gypsum common
200
125
22
700 U S Finishing Co com....100
200 United States Foil class B.
200
6.100
3,400
24,700
8,600
Jan.
115* Feb.
1035* Jan.
June
445* June
35* June
585* June
June
108
+50 >*
aI*
48
235* June 11
38 « June
......
V
12
Apr. 13
1
June
175* June
19
1255* June 27 132
100
31,900 U S Dairy Prod class A......*
Class B
1,400
*
r100
'
9
Jan.
205* Jan.
5
43
June
145* June 20
Sale
385* Sale
10
Axle
Preferred.
20 United Porto
1,300
66
14 125
May 15
49
Class A....
33,500
29,100 United Biscuit Co cl A.....*
Class B
110,700
....__*
*
186,900 United El Coal Co v t c
135 United Eng & Fdy new w 1..*
*
4,600 United Milk Prod com
750
7% Cumul preferred
100
61,900 Unit Piece Dye Works com..*
20,450
<>>*% preferred
....100
750
85* Apr.
2
500
4,600
46
June 19
Jan.
7
June
581
36,000 Tung-Sol Lamp Wks com...*
3,300
63*
19
Sale
20
33,740
—
16,800
11,700
9,400
16,100
11,200
Apr. 20
30
54
53
Jan. 20
Jan.
9
Mar. 28
Mar. 28
189* Jan. 30 1895* Jan. 30
15
Jan. 17
May 29
98
Jan. 16 102
Apr.
9
May 22
95
"
'
2
25
105
30
100
mm
Jan.
June
June 19
132
562,700
61,600
26
105
19 105
150
270
110,400
4
June 23
Jan.
Feb.
Apr. 17
50
17
88
700'
"l",20O
1
June
41
185* Sale
31,900
472,000
71,900
45,600
3,000
52
29J* June
295* Sale
500
"3"950
12
105
1,125
4,250
500
Sale
7% Cumulative preferred 100
325
_
1015* Sale
55 X Sale
19 Ji Sale
105
3,800
17,650
62,400
1,500
1,700
"
V t
......100
14
535* May
7
495* May 28
Jan. 26 120
Feb. 21 102
Jan.
4
4
Feb. 29
4
Feb. 10
25*
June 23
.
10
"700
May
May 31
34
14
'40" Sale"
100
mm
635* June 4
May 31
355* Feb. 23
130
May 28
Jan.
375* June 25
120
25*
Mar. 24
June
155
85
635* June
995* June
48
3<$
Feb.
Jan.
June 30
$6 preferred...
2,100
10,700
6,100
37 5* June 25
Apr. 13
June
Apr.
41
Sale
Jan.
June
2
Mar. 27
127
30
130
39
28
140
31
Sale
Feb.
Jan.
Jan.
7
Sale
48
2
335* May
455* May 11
May 28
May 16
555* June
995* May
June
Preferred.
100
30
May 10
May
2
285* May 20
Mar.
25
160
Sale
16
May 14
May 16
May
9
140
34
June 27
235* Jan.
Sale
1,700.
3,000
"""900
Jan.
Feb.
June
25
"1356
77
17
32
295*
14,600
2,800
29,200
2,750
Mar. 10
245* June
25
14",500
56
7
7
June
3
265* June
325* June
149
255,400
2,250
9
Jan.
45* Feb.
2
325* May 10
255* Jan. 27
62
May
8
215* June 21
195* Sale
295* Sale
Preferred series A.
95* June
4
13
285*
295*
235* Sale
34
69,300
576,100
1,550
June 15
255* June
4
585* June
6
519
June 10
May 17
1
505* May
655* Mar.
645* June
109
Dep rets Chase Nat Bank.
17,600
4,600
4,855
30,266
Sale
685*
100
27.900
3,200
93,500
245*
565*
55
47^
Feb.
June
Sale Prices.
39
Apr. 28
45* Jan. 27
175* May 10
May 9
June
June
29
75* June 19
123,200
18,800
1,000
9,000
37,200
14,900
1,050
May
45* Jan.
23
645* June
19 H Sale
20
"i",26o
4
1
20
Sale
...50
4.200
75,300
36,600
1,380
17,600
6,440
8,700
2,100
10
25* Jan.
35* Jan.
31
1,775
200
jan.
June
y&
200
225
Highest.
72
900
400
100
RANGE SINCE JAN. 1.
Price about
Jan. 3
CURB MARKET
In
June 20
June 11
June 20
June 20
75* Mar. 19
155
June
605* Jan.
Apr.
1 08
25
25
May '9
505* June 20
14
May 10
11 175
Apr. 10
Mar.
7
4 128
181155* May 11
NEW YORK CURB MARKET
AGGREGATE
SALES,
NEW YORK
CURB MARKET
Since
Jan. 1.
PRICES IN JUNE.
Price about
June
1928.
25
Preferred...
39,700 Walgreen Co com
2,200
Pref with warrants
15,200
Warrants..
1,800
Pref without warrants...
Bid.
27
25 % Sale
18
Sale
June 30,
Ask. Bid.
Sale
25%
16%
17%
42%
Sale
22
Warner Bros Pictures
.»
17
27% June
1
17% June
5
17% June 26
37% June 13
43% June
Sale
37%
120%
16%
103%
13%
18% June 25 22% June
1
103% June 25 103% June 25
27
June 13
34% June
4
31% Sale
Watson (Jno Warren) Co
*
575 Waukesha Motor
Co........*
1,300 Wayne Pump Co com
*
103,000 Wesson Oil Ac S D com v t c._»
2,300
Preferred
*
22,000 Western Auto Supply com A *
10,200
Preferred
*
22,000
Warrants
50 Westmoreland Coal
"l9% Sale*
72
8% Sale
Sale
6%
84% Sale
135
32
7
54%
56%
"8% "9%
12
58"
49%
1
June
13 105
June
5
June
June
9
June
June
7
19
8
50
June 29
Jan.
76% May
9
56% Jan. 30
Jan.
June
20
7% Sale
8
9
8
12
6
Sale
Sale
19 165
7
50
June 13
14
June
11
85% May 31
May
2
66% Apr. 12
108
35
June
Mar. 29
11*
50
June
34% Jan.
159
Apr.
12
June 19
Mar. 14
Apr.
59% May 22
106% Apr. 21
160
34
June
167
May
June
7
18
36% June
6
7%
6% June 29
31% June 26
6\
39]
June
5
June
1
17% June 19
20% June
4
7
6%
38% Sale
13
Feb.
Mar.
May
22% Sale
20
Sale
26% Jan.
98
Feb.
8
1
10
Apr.
16
Apr.
36% June
106
May
6% Apr.
39% June
98% Feb.
Jan.
11% June
20% Mar.
100
5
13
10
17% June
Apr.
12% Mar.
22%
19% June 27
21% June
4
104
com.*
*
42
560 Youngst Sheet Ac Tu
pref.100
2,270 Zellerbach Corp....
...*
3,000 Zenith Radio
125,800 Zonite Prod Corp com
*
393
393
Sale
41
39% June" i3
39% June 13
41
40
June 18
42% June
42% June
Feb.
iiVA
106% May
June
40
Apr.
33
8
June
65
46
45
34% Mar.
2
39% Sale
33
June 20
41% June
4
June
7
31
23
28
16
14
Jan.
6
8
Feb.
......
39% Sale
1
6
May
May
May
May
Apr.
115
34% Mar.
4
6
25
13
Feb.
IV*
22
12
......
Apr. 19
59% May
31% May
...
42,700 Young(LA)Spr & Wire
51,400
Conv pref
7
June
36
June
8% June 11
11% June 26
28% June 12
17"" "20""
32% Sale
27
Sale
30
...
Inc conv class A..
*
300 Yates Am Mach
partic pref.*
13,000 Yellow Taxi Corp
80 Young (J S) Co common..100
Jan.
135
20
Sale"
Winter (Benj) Co.
Wire Wheel Corp common..*
Preferred
28,300 Worth
2
25% May
3
June 25 111
Apr. 18
Jan.
5
4
34% June
128
June 11
June
May
Mar. 12
13
Apr.
June
67
Feb.
102
Jan.
54% June
27% Jan.
1
June
52
June 13
50
Feb. 15 140
Apr.
32
13
59% June
1 120
May 17
Jan. 23
29
Apr. 20
Mar. 28 18% May
4
Feb.
8
May 21
21* Mar.
Mar. 16 76
16
105
38%
Williams Oil-O-Matic Heating
2,000
Common
400 Worcester Salt Co
84% June
June 23
11%
June 19
50
June 14 151
June
4
54
52
.
1,700 Wolverine Portl Cement...10
85,100 Woodworth Inc com.......-*
11
50
'53
34% Sale
Preferred
90 Wheel & L Erie pr lien stk.100
3,250 Wheeling Steel com
...100
1,200 Whitenights Inc
June
June 14 135
June 26
36
54% June 25
8
50
128
June
1
14
160
100
*
9% June
76% June 12
105
Sale"
59%
28* Sale"
Wi
5% June 22
33% Sale
79% Sale
50
4,570 West Point Mfg Co
11.500 Wheatsworth Inc com
May
7?*
4
50
161,500
200
Highest.
Sale Prices.
31 % Sale
20 Warren Bros 2d
pref
56,300
473,600
Lowest.
Sale Prices.
25% June 28
16% June
7
15% June 25
17%
40% Sale
'30% Sale"
13 %
tl2%
Highest.
Sale Prices.
76
26
16
17
Lowest.
Sale Prices.
Ask.
*
18,500 Warner Gear Co class A...
175
1.
Bid.
Ask.
....
1,075,700
RANGE SINCE JAN. 1.
Jan. 3
Shares.
INDUS. & MISC.
(Cond.)Par
900 Wagner Electric com
*
30,800 Waltt & Bond Inc class A..*
26,200
Class B
*
2,200 Wahl Co
1
41
Apr. 12
48% Apr. 20
RIGHTS
25,200 Alpha Portland Cement.....
2,700 American Cyanamid
1,800 Arnold Constable....
50c
7% Sale
7% June 30
....
1
200 Bohack (H C)
19,300 Burns Bros
2,900 Canada Dry Ginger Ale
10
7
9% Sale
1% Sale
5.000 Canadian Industrial Alcohol
154,200
3,400
417,200
54,900
5,100
40,400
2,100
36,100
20
June
9
June
11
June
8
19
1% June 29
10
2
May 29
1% June 29
1% June 29
1% June 12
May 16
June 30
June 28
June 14
1
85c
Chrysler Co
Continental Can
Feb.
27
6
French Line
Sale
3%
4%
3% June 12
June 29
4
Sale
Sale
10c
50c
18c
of No Amer....
8%
100 Inter State Natural
Gas.....
200 Italian
Superpower....
32,060 Loew's Inc
23,600 Lone Star Gas
83,100 Middle West Utilities
72,600 New York Central
6
4
15c
Freshman (Chas.)
Gamewell Co...
Industrial Rayon
Sale
17c
Sale
June 29
June
4
June 29
4
8% June 26
23
June
7
8% June 28
13% June 19
9
23
June
55c
17c
June 29
June
23
June
8%
11%
7%
1%
June 28
Feb. 14
7
June
6
7% June
19
9
June
9
76c
June
7
June 29
17% June 29
9
June 13
28
18
...
83,000 Wright Aeroplane
June
60c
„
700 United States Gypsum
26,100 White Sewing Mach deb rti..
4
10c
6
til
13
Sale
10% Sale
19
June
9
1% June 12
1
28
June
5
June 29
18% June 30
11% June
7
4
4
8% June 26
4
6% June 12
June
8
1% June 29
June 29
June 29
1% June 12
Apr.
2
7% May 29
2% Apr. 11
1
.....
200 Southern N E
Telephone
33,700 Sparks Withington Co
2,800 Standard Gas & Electric
100 United States Abestos
•
11
50c
June
8% June 28
21
May 14
8% June 29
1% June 29
21% May 25
June
5
June 12
June 29
8
4% June 25
2% June 14
55c
90c
1% Jan.
3% June
1% May
15
May
6% May
4% June
2% June
3% June
76c
Electric Bond & Share
Fiat
4,400 Insurance Co
t%
8% June 29
1% June 29
June 28
June 14
19
60c
76c
28
7
9
23
31
8
2
7
28
25
14
June
5
June 12
June 29
June
7
June 12
June
9
June
9
8% June 28
23% May 10
10
May
4
5
May
9
7% June
6
20% May 21
1% June 12
June
7
June 29
28
Apr.
Feb.
3
3
17% June 29
8% Feb. 17
12% May 28
1
June
5
June 29
18% June 30
12% Jan. 23
12% May 28
PUBLIC UTILITIES
1,100 Ala Power Co $7 pref
*
300 Amer Dist Teleg N J
pref.. 100
Ac Foreign Power warr..
13,000
Allotment ctfs part paid...
347,500 Amer
322,747
17,800
27,200
1.025
100,750
48,270
37,700
Amer Gas Ac Elec
com
.*
Preferred.
*
Amer Light Ac Trac
com......
Preferred...........
100
Amer Nat Gas com v t c
*
Amer Pow Ac Light
pref...100
Class A preferred...
17% Sale
120% Sale
170
107
108% Sale
Sale
174% Sale
18
109
Sale
Partic pref........
240
Sale'
Sale
21
Sale
83%
Sale
225"" Sale
115% June
112% June
15% June
95
80%
June
100
Feb.
Jan.
June
12
24
16
1
June
14
246
1
Jan.
19
June
June
June 20
21% June
85
57
81
June 12
June
9
97
11% Sale
15
4%
t37%
37 %
38% Sale
Participating pref
..25
700 Arizona Power com
...100
325 Arkansas Pow Ac Lt pref.. 100
Assoc Gas Ac Elec cl A
260 Bell Telep 6%% pref
173,700
15
June
6 102
100
Stock trust certificates..
200 Brazilian Tr Lt Ac Pr ord.100
9,150
100 Brockton Gas Lt
v
t c
800
15
23%
49"" "Sale"
18
June 20
Feb. 16
June 12
June
9
5
June 22
June
9
June
4
June
98
18
Sale
"7" Sale'
com..*
30 % Sale
44% Sale
42% Sale
26% Sale
20% Sale
12
June
June
June
June
June
June
June
June
June
18
5 108
18
June
214
June
64% June
7
40
Sale
6
Sale
37
37
39
26
Sale
June 25
36% June 18
26
June 21
7%
44%
42%
26 %
25
June
88
82
June 13
87
June 25 105%
June 27 104
June 13 109
June
7 117
94
100
105% Sale
104
102
117
101%
Sale
108% 109
185
Sale
103% Sale
100% Sale
108% 109
182"" 187"'
100%
108%
70
176%
7
5
6
i*
214
63% Apr. 24
56c
June 28
Jan.
5
1
30% Jan.
3
1
31
4
4
26
110
June
7
June 30
June 30 101% June
June 21 108% June
t9% June
June 21 186% June
June 22
June
6 107
6
24 169% Mar. 15
Mar. 15
14 168
June
1 214* June
1
June
June 27
June
7
7
2
4
100% June 23 104
June
2
103% June 11 103% June 11
May 17
Mar. 16
Feb.
Feb.
5
28% June 21
Mar. 7
Jan. 25
Feb.
9
106% June
June
June
June
June
9
Feb. 24
May
8
18% May
8
6% May
8
56
Apr. 28
56% Apr. 30
June 27 105% May 17
28% Feb.
4
15% May 25
107% Mar. 16 111
2
46% Apr.
56%
114
Apr. 20 119
5
100
16
26% Sale
June
14
98
18
1 214% June
1
65
June
1
56c
June 28
1
June 28
June 19
57
1% Apr. 12
33% June 25
35% June 25
50% June 25
6 107
6
103% Apr. 27
7% Mar. 31
7% Mar. 30
June
15%
4%
25 44%
25 46%
June 27 103%
47% June 19
56c
*5% Sale"
.100
21
26
26
11
14
24
11
2
16
118
Feb. 10
22
Mar. 16
5
109% Jan.
87
May
7
92
132
Sale
100
....25
June
June
June
June
June
6
Apr.
118% May
19% June
110
May
184
May
111
May
249
May
31
132
Prior lien stock
page 48.
9%
11%
2%
33%
35%
106% June
65
300 Community Pow Ac Lt pref 100
see
"48% Sale'
214
7,700 Central States Elec com
11,420
7% preferred
100 105
Sale
100 Cincinnati Car Co
25 Cincinnati Gas Ac Elec
100
24,700 Cities Serv Pr Ac Lt $6 pref..*
95% Sale
14,700
7% preferred
100
105% Sale
5,625 Columbus Elec Ac Pow
*
64
Sale
10,345 Commonwealth Edison... 100
167% Sale
Commonwealth Power Corp—
31,650
Preferred
100
104% Sale
For footnotes
25
25
195 Carolina Pow Ac Lt pref... 100
100 Cent 111 Pub Serv
6% pref..
200 Central Pub Service com..
Class A
45,200
3,700 Cent Ac Southw Util
700
7% cum pref
Sale
Sale
Sale
Sale
134% Sale
4,200 Bridgeport Gas Light
494,700 Brooklyn City RR
131,400 Buff Niag Ac East Pow
Class A
146,205
Preferred
20,200
Sale
Sale
108
49% Sale
50 Blnghamton Lt H Ac Pr
pref
13,850 Blackst Val Gas Ac El com. .50
44%
46%
103
6,400
11% Sale
Sale
Sale
Sale
Sale
16
Apr.
Jan.
321,200 Amer States Secur com A..
Common B
93,700
474,000
Warrants.
263,900 Amer Superpower Corp A
*
Class B common.
224,900
1st preferred
20,600
14 116
Feb.
215
57
82%
..100
Jan.
June
179% June
108% June
18
..
115% June 12
115% June
8
19% June
6
150% June
104% June
Sale
225 Amer Public Utility com. 100
725 Amer Pub Util pr pref
100
275
17% Sale
99% Sale
163% Sale
Jan.
Jan.
Feb.
19% Jan.
80
9
Apr. 16
Apr. 18
7
10
56
May
2
June 28
9% May
3
46% May
4
45% May 4
27
May
8
111% Mar. 1
100
Apr. 18
18
Apr. 19
28% June 21
100
Jan. 19 100
May
7
June 25 105% June 30
104
May 14
June 27 114%
30
Jan. 12 109
104% Jan. 24 121%
33]
May 31 33%
Jan.
100% Apr. 12 100%
95% Jan.
4 102
109
105% Jan.
64
Jan.
79%
Apr. 12
May 8
Apr. 24
May 10
167
May
Jan.
31 193
June
100% June 23 104% Jan.
103
Jan.
7
May 10
24
7
5
13 103 % June 11
MARKET
NEW YORK CURB
RANGE SINCE JAN. 1.
PRICES IN JUNE.
AGGREGATE
SALES.
Since
Price about
CURB MARKET
In
June.
NEW YORK
Jan. 3
Jan. 1.
PUBLIC UTIL.
Shares.
Shares.
100
250
14,400
500
.
200
Bid.
79 %
Sale
88
t68
68k
108 k Sale
com..*
450 Cont'l G & E 6% pd pref..l00
""150
Ask.
Bid.
Par.
(Con.)
Con Gas E L 8c P Bait
54,400
7,000
Ask.
Ask. Bid.
Sale
106
21
130
140
Sale
22
100
pref
32,900
946,600 Elec Bond 8c Share Sec
"4"l50
167,700
87,300
Sale
*
Elec Bond & Share
Sale
*
Sale
512,600
18,575
129,600
2,700
13,200
Elec Invest without warr
Elec Pow & Lt 2d
*
pref A
103 H Sale
tl4
14-k
Option warrants
900 Electric Ry Securities
24,400 Empire G & F 7% pref
*
100
8% preferred
100
41,350
54,100 Empire Pow Corp part stk..*
25
25 Fall River Elec Light Co
T, 700
2,000
8,000
50
275
""3O6
200
600
""'850
"6", 166
147,200
615
13,900
4,700
150
300
300
20
16,000
108k 109
102k Sale
63
64
38 k
June
June
108 k June 27 110 k June
x ~
95 k June 12 115k June
June
61
June 12 76
1
1
2
28 104 k June
5
June
2
Sale
Sale
107
119,900 General Pub Serv
7% preferred.
1,075
6% preferred
25
16 k
26 H
Sale
135
*
103% June
1
June
2
22 113
11 38k June 15
126
Sale
.......
103 k Sale
5,725 Georgia Pr $6 pf
new corp..*
100
160 Hartford Elec Light Co
1,150 Haverhill Gas Light.......
61
3,600 International Rys Co ▼ t c.100
.*
44,000 Internat Util class A
Class B
*
926,300
Participating pref........*
4,790
Warrants.
13,900
4,700 Italian Superpower
300 Jersey Cent Pr 8c Lt 7% pf.100
1,800 K C Pub Serv com vtc..
Preferred A v t c
1,700
50 k Sale
k
Sale
97 k Sale
10
806,300 Lehigh Power Securities
'"'475
I,210
Jan.
Mar. 30
June 20
20k Sale
39
7% preferred
100
110
....100
"""266
250
40
Marconi Wirel Tel Lond
Preferred....
10
300
Sale
Preferred....
June
200
200
6k
Sale
Sale
151k Sale
...100
1
June
6
14
June
49,790 Middle West Util
16 preferred
8,960
7% preferred.
4,400
Prior lien
1,650
June
6
June
65
290
June
6 290
June
»
99
....100
122
Sale
Sale
Sale
tl25k 127
...100
June
6
16 111k June 21
50
12
Pub Service
225
125k Sale
Sale
109
Sale
Sale
44
90 Mountain States T fitT
3
40k
Sale
72k Sale
101% Sale
June 28
1
206,325 Nat Public Service
com
cl A
Common class B_.
20,400
21,800
*
20 k
27 k Sale
140 Nebraska Power pref
2,800 Nevada-Calif Elec com
100
37
Sale
19k Sale
Sale
Sale
108 k
Sale
106 k
22)
263
Sale
28 k
Sale
108'
27 k
Sale
"~2% Sale'
110k Sale
110 k
Sale
29k
30k
1
Sale
Sale
50 N Y Power & Lt $6 pref
94
50
40
829,100
6% preferred
35
41,200
1,100
May
7
Feb.
2
128k
FeD.
9
115
53
June
June
June
June
June
June
June
107k Apr. :
110
Jan.
June
June
104
June :
108
Jan.
June
June
Jan.
19k May
8
Jan.
73
June
13
Jan.
101% June 30 102 k June 29
101
155
101k May :
Apr. ;
20k June
37
June
18k June 13
31k June 13
2
June
2
1
106 k June 29 109
27k June 29
28 &"June
30k June
2% June
50c
19
June 28
June
113
Sale
Sale
94% Sale
28% Sale
114 k
Sale
9k
112
29 k
26%
Sale
June 29
Sale
4
June 29
74
'26k Sale*
107
109
Jan.
June
37 k Mar.
104 k June
Hlk June
7
Jan.
92
Jan.
June
13
29
June
4
1 112
June
1
112
30
June
4
103 k Apr.
Jan.
18
101k Mar.
June
133% June 19 145
108 k June
7 109k June
1
1
108k Feb.
June
1
110k June
June 21
25k June 12
June
24
June
12
&
19k Jan.
26 k Sale
June
May
Jan.
123
Jan.
June 14 105
June 14
105
109
26% Sale
23k June 20
28
June
2
Jan.
June
Jan.
23k June
Mar.
80
107k Feb.
t33k
35
107 k Sale
95
Sale
tl2
12%
42
107
Sale
Sale
37 k
100k 102
22
Sale
92
Sale
15
18
42 k June
104 k June 27 107 k June
92
June
June 29 101
94k
June
Sale
16k June 12 22
Sale
35
June
12
4
1
2
1
14 k
16
16
86
*
Sale
76
78
June 18
17
June
4
22% June 14
13k
25
k June
5
14
106 k June
9
9 106k June
110
June 25 110k June 22
June 25 86 k June
76
2
162
25
Feb.
111
Feb.
79
32 k Jan.
104 k June
92
June
11
Jan.
13
Feb.
20
Jan.
70
warr
June 20
86
June 18
100
13
Sale
13k
14k
13k
17
13 k June 13
June
8
67
.........*
t35
35%
68 k
101
Sale
Sale
84
Sale
14 k June
June
67
7
8
June 12
180
June 29 185
65 k June 13
94 k June 22
100k June
6 102k June 16
23
Feb.
May
7
40k May 14
110
Apr. 23
10
29k May 1®
May 14
May 14
3
110k Jan.
4
50 k June
T,
112
96
Mar. 15
Apr. 13
101* May 23
June 29
18*
Jan.
Feb.
17
4
152 k May 22
109 k June 20
37k Mar. 29
June 16
105
115k Mar. 8
10% Apr. 19
95k May 10
31
May 14
121k Jan. 31
103 k Apr.
9
32
May 14
101k Mar. 28
May 15
Apr. 19
152
May
7
110k Apr. 23
M
19
Mar. 20
115
105
Apr. 23
114
30
May 31
94
June
14
Apr. 28
May 15
109 k Feb.
79 k Feb.
1
14
48% May 14
109
Jan.
7
101
June
2
25k May 14
22
May
8
104 k Apr.
27
May 10
9
106 k June
106k Apr.
111k Apr.
10
90
May
Jan.
27
June
86
June
18
42k Jan.
92
Apr.
11
Apr.
60k Feb.
52
96
Feb. 25
68
Jan.
57k Jan.
25
Providence Gas Co.._...._50
Apr.
26k Apr 27
May
3
106k Apr. 17
118
Feb.
Jan.
June 16
June 18 105
8
June 21 114k June
1
June 26
9k June
105
Sale
27k
28
Public Service of Nor III
For footnote* see page 48.
61
18
...*
%7 pref...*
Puget Sound P 8c L com..100
7,125
6% preferred
.......100
1,240
7% preferred
100
Feb.
104k
111k
7k
94k
110k June 21 112
112
Power Corp of Canada.....
Preferred
Mar.
67k May
98
133k 136
75 Pa-Ohio Power $6 pref
Power Securities com.......*
June
103
112
150
6,000
4,400
425
215
130,830
Apr.
33k Jan.
28
Sale
110k Sale
50 Ohio Power pref
240 Ohio Pub Ser 7% 1st pf A.100
Elec Power..
Jan.
June 21 109 k June 20
112
Sale
144 k
111
500 Philadelphia Elec com
Piedmont Hydro Elec
Mar.!
24k Jan.
25c
110
1 110 k June
50 k June
June 13
June
85
:
106 k June :
22
28 k June
Jan.
13k Jan.
27k Jan.
138
Sale
8
19
27
6
103
19
5
May
46
101
200 Northern Texas Elec com. 100
715 Ohio Bell Tel 7% pref
100
Pa Power 8c Light
Pa Water 8c Power
Jan.
105
25
7% preferred
Certificates of deposit
3,800
330 Nor Ont Lt &: Pr pref....100
133,940 Nor States Pow Corp com. 100 1/123 kSale
Sale
Preferred
100 109
8,860
2,880
21,400
Jan.
June
June
June 13
63 k June
74H
100
Nor Ohio Power com.......*
4,200 Portland
900
100
8
125
Jan.
99
*
67,200 Penn-Ohio Secur Corp.....*
16,400 Pa Gas & Elec class A
...*
200
1,900
1
May
117k
124 k
113 k
29k
82 k June 11
Sale
7,155 N Y Telep 6k % pref
100 113% Sale
..*
II,800 Nor Amer Util Sec com
First preferred
8,800
._...*
20 k Sale
*
776,300 North East Power com
310 Nor Ind Pub Ser 7% pref.100
2,300
1,600
580
Mar. 27
168
101
Jan.
103
76
750 New Engl Telep & Teleg__100
50
300 New Haven Water Co
5,400
„
5
June
112k May
132
May
June
*
44,100 Pacific Gas 8c Elec 1st pf_.25
1,400 Pacific Lighting common...*
130 Pacific Pow A Lt 7% pref.100
100 Penn Cent L 8c P $5 pref
*
..*
47,900 Penn-Ohio Edison com
5,850
7% prior preferred.....100
7,165
96 preferred
*
37,600
Option warrants
13,700
810
79
157
Feb.
123
Prior lien
100
4~, 606
May 15
7
June
100 New Orleans Pub Serv com..*
50
May 18
June 28
152
June
45
100
$7 preferred
150
140
Mar. 15
12
June
New Bedford Gas & Ed Lt_.25
75
8,900
1,000
Mar. 30
»
June
110
1,500 New Engl Pub Serv com....*'
10", loo
12
May 25
June I
103
109""
Warrants..
""166
30
7
0k Mar.
8k May ;
1 151k June
June
5 79
June 11
June 11 157
June
June
100
660 New Engl Power Assn com..*
50
6% preferred
100.
50
8
June
June
Feb.
9k Jan.
2k Jan.
26 k Sale
"""120
1,245
1,100
1,200
64,900
15
27
June
25
64
280 Mountain States Pow7%pfl00
300
Jan.
June
124k
113k
41k 37 k
107%
new
113,900 Municipal Service
_....*
*
73,200 Nat Elec Power class A
Preferred
100
1,250
7,600 Nat Power & Light pref
*
1,025
Jan.
June
12k
40
100
700
May 22
141
96
104
46k S cale
24",200
32,000
3,600
1,700
June 13
June
123" 125"
Sale
109k Sale
307-
.25
7% pref
300 Montreal I t, Ht & Pow
3,800
June 22
12
May I
12
June 27
May
9
May
3
May 25
May 31
50
June 12
4
7% June
16% June 27
5 k June 12
14% June 22
June 16
26 k Jan. 27
June
6
290
112k Feb. 15
Monongahela West Penn
"2",606
7
8
120
146
100 Mississippi Riv Pow pref. 100
214,000 Mohawk & Hudson Pow com *
First preferred
..*
1,385
Second preferred
»
1,740
Warrants
29,700
.....*
180,010 Mohawk Valley Co
465
29
May
May
65
7
Ik Jan.
Ik Feb.
154
com.....
100
4,200
75,300
Feb.
........
19,900
300
Apr. 16
May 15
19k
105
3k
16k
107 k
15k
72 k
110k
60k June 19
8
110k June
June
157
123
Sale
94 k Sale
tm
52
3k June 22
16k June 13
106k June 14
June
151
79
June 28
IT
IS*
1
102
11
6% preferred...........100
8% preferred.
20
7k
95
29
18k June
13k June
109 k June
50
June
3
H May
108k Apr. 11
1
....
145 Mass Lighting Cos com.....*
80
6,500
2,200
3 k Sale
10 k Sale
£1
200 Maritime Tel & Tel Ltd com
6,380 Mass Gas Cos com........100
70
19
2
Communication Am dep ret
Marconi Wirel Tel of Can
1
3,100
14
64 k June 16
39
Sale
Long Island Lighting com.
5,675,200
194,700
16
June
May 14
Mar. 30
140
June 14
110k June
*
SS*
42
June 12
June 28 128
Marconi Internat Marine....
261,800
11,400
4
103% May 11
Mar. 30
Anr. 14
49
12*
60
50 Lowell Elec Light
200
7
24
1 105
1
12 135
45k June
12k June
106
21
May
18 113k Apr.
June
13
June
Sale
30 Kansas Gas 8c Elec pref..100
25
Apr. 12
May
7
Mar.
1
June
_
15
19
27% June
100k June
46 k
16% Sale
45 k
48% Sale
18k Sale
Apr.
12
Feb.
June 12
102 k June 27 105k June
105% Sale
11
16
Jan.
35
June
23 k
23
Sale
Apr.
79k May 15
16 106
Mar.
3$
31k June 14
*
com
Mar. 20
Jan.
Jan.
100
Preferred
6
June
Jan.
23
12
Apr.
100 Ft Worth Pow & Lt class A-.
Hous Elec com. 100
Dep receipts for com stock.
50
5
Mar.
2
30k June 12 39k June
June 28
June 28 128
107
June
1
102k June 20
2,400 Galveston
160
7
9
6 294
73
Mar. 10
June 27 111k
Jan.
17 127 k
June
1
14 k
294
128
105k Sale
16
6
102 k June
Sale
June
19
19k 17
24
7
8
6%
7%
101k Sale 101k June
103 k Sale
112k 112k 112 k June
113k 117
33 k June
35k Sale
37
Sale
39k Sale
19 148k May
Jan.
7
June
104 k
22 k
34 k Sale
50 Fitchburg Gas & Elec vtc..
5,025 Florida Power 8c Lt $7 pref..*
200
17,500
Sale
109 k Sale
Sale
80
.*
109,000 Federal Water Serv cl A
13", 500
"ob%
Sale
113k Sale
73k Sale
110 k
12
June
4
June
June
June
43
2$
325 Edison Elec 111 Brockton
23 k May 31
16
26k May 15
45k May 15
16
Apr. 26
June
12
4
June
14
294
14k Sale
June
26 k June
43
June
Sale Prices.
92 k May
1
Mar. 20 110k Jan. 27
3
Jan.
5 108k Jan.
1
142
June
20% June
Prices.
Jan.
12
27
88
June
Sale
20k
22
106
7% prior pref
100
575
200 Denver Tramway new pref
..100
1,225 Duke Power Co
*
84,200 Eastern States Pr com B
4,600 Eastern Utll Assn common,..
Convertible preferred
6,200
June
106 k June
22
June
June
10 Edison Elec 111 of Boston
10
Highest.
Sale Prices.
77 k June 21
Sale
Highest.
Lowest.
Lowest.
Saw Prices.
June 30.
June 1.
1928.
70
117
178
Jan.
Mar.
a*
140
195
16
May 17
June
7
Mar. 22
Apr. 17
May 24
34k Jan.
94 k 'June 22
Jan.
105k Apr. 20
Jan.
112
92
169
Jan.
21
NEW YOEK CURB MARKET
AGGREGATE
In
June.
SALES
PRICES IN JUNE.
NEW YORK
CURB MARKET
Since
Jan. (3
June
1928.
Shares.
1,800
PUBLIC UTIL.
RANGE SINCE JAN. V
Price about
Jan. 1.
Shares.
43
{ConeI.)
Par
R I Pub Serv $2 pref
Ask
Did.
Bid.
1.
June 30.
Ask. Bid.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
Lowest.
*
250 Rochester G 8c E 6% pf C.I00
100
6% preferred D
100
100 Shawlnigan Water 8c Pow__*
23,700 Sierra Pacific Elec com
100
4,400
10
440
2,200
4,800
Preferred
400
3,500 Southern Colo Pow cl A
25
10 South N E Telep
100
385,650 Southeast Pow & Lt com
»
55~ 500
3,900
Com voting trust ctfs
30,300
*
6,850
J7 preferred
»
1,100
Participating pref
»
158,600
Warrants to pur com stk._
2,400 Southw Bell Tel pref
100
300
1,000
19,800
100
170
25 %
Sale
210
250
3,400
9,150 Swiss-American Elec pref..
7,800 Tampa Electric Co
700
75
36
38
39
Sale
34% June 13
27% Sale
28% June 25
25% June 13
97
29%
Sale
27
Sale
30
6% preferred
11,700
110,700
854,000
3,400,800
7,600
8,200
6,700
200
Sale
42
55%
Sale
51
52%
57
51
46
50
106% 110
t85
87%
13% Sale
89%
21%
90
Sale
89
90
19% Sale
7
97
29% June
1
27% June 30
85
June
2
44
June 12
56%
43% June 12 53%
June 29 109%
June 27 90
22
June 12
M
June
June
June 13
June
2
com
A....*
"51% Sale"
2%
147%
Sale
Sale
♦
94% Sale
»
24
Sale
29
•
,
Preferred class A
Preferred class B
B
111
49
•
com
300 Wash Ry & Elec com
100 Waterbury Gas Light..
Sale
101
37% Sale
2% Sale
137
Sale
100
% June
June
June
110
June
113% June 19
6
62
7
June
103
Sale
39% June
2% June
149% June
June
129% June
20% June
27% June
28% Sale
13% Sale
June 22
13
June 13
1
20
June
7
56% June
26% June 12
June
6
71
16
June 22
31
«
108
102% 108
Mar. 21
20
Jan.
1 112%
23
Mar. 14
103
Jan.
103% Jan.
211
Jan.
5
Apr. 30
32% May 31
18% May 15
5 560
Apr. 23
59
105
7
58
64
30 Western Sta Gas & El pref. 100
10 Worcester El Lt v t c
25
14
May 14
103% May
4
Jan.
May
7
May 28
MayJ 7
26% Apr.
Jan.
11
1!*
7
Feb.
7
Mar. 12
Feb. 16
3
Jan.
Feb.
460
3
2
June
150
14
Apr.
110% Feb.
1
1
May
115
115
104
45
94% Jan.
52% Jan.
32% June
16% June
10
110
2
May
111% Jan.
13% Jan.
June 30
27
25
13
103% May
100% Mar.
28% Jan.
29
Mar. 10
117% June
May
58% May
107% Apr.
115
113% Mar.
108% May
25
10
120
Jan.
Apr.
102
June
June
32% Sale
16% Sale
2
1
1
30
Feb.
Apr. 30
57% Mayll4
111% May! 16
92
Mar.116
1
24% May
96% June
1
67% June
35% June
Sale
25
26% Jan.
Jan.
June
it*
15
100
1,600 Western Mass Co
1,050 Western Power Pref...
61
June
16
20% Sale
tl0%
11%
165
110
Jan.
110% Jan.
29% Jan.
103% Jan.
52% Sale
*
Feb.
12% Feb.
117% Jan.
uIM
114% Sale
14% Sale
Jan.
104% June 26 105
111% Sale
100% Sale
United Gas Improvement..50
25
41* Feb.
Feb.
40*
107* June
,!!*
...
United Lt 8c Pow
Class B._
106% May 1
106% Mar. 13
3
3
95% Feb.
95% Feb.
29
Jan.
3
40% May 11
92
Jan.
6
97
May 31
6
30
28% Jan.
Apr. 13
Mar. 28
25% June 13
Mar.
30
5
39
May
7
Jan. 13
75
90% May 16
25% June 11
June
June 14 118% June 15
112% 111% June
6 117% June 27
7
111% June 29 114% June
Sale
2
47% June 13 57% June
»
Union Natural Gas of Can
*
United Elec Serv purch warr.
299,100 Util Pow 8c Lt class
89,500 Utility Shares Corp
13,900
June
June 19
June 30
June
9
165
43
t40
3,400 United Rys 8c El Bait com..50
210 Utah Power 8c Light pref. 100
28,366
39
9
80
200 Tenn Elec Power 6% pref..
70 Texas Pow & Lt 7% pref..100
110 Toledo Edison 7% pref
100
10
June
25
1,020 Southw P & L 7% pref...100
4,010 Stand Gas 8c Elec 7% pf..l00 111
Sale
85,200 Standard Pow 8c Lt com
25
30% Sale
Preferred
♦ 103% Sale
2,250
8,300
1,000
63,100
129,300
265,400
1,700
1,100
1,100
Sale
100
6,900 Sou Calif Edison pref A
25
Preferred B
30,200
25
1,600 Sou Cities Util com class A-.*
2,450
Preferred
100
""'200
29
Highest.
Sale Prices.
Sale Prices.
30% Jan. 10 32% May 10
105
Jan. 19 107
Apr. 17
64
Mar.
7
Apr. 23
9
66% May
23 108
Apr. 17
25 103% Jan. 25
Jan.
4
22% Feb.
8
9
4 211
FORMER STANDARD OIL
SUBSIDIARIES
15,000
302.200 Anglo-Amer Oil (vt sh)
£1
Vot stk ctf of dep.......
1,600
180,700
Non-voting shares......£1
600
Non-voting ctf of dep
2,650 Borne Scrymser Co..
100
43,100 Buckeye Pipe Line
...50
17,800 Chesebrough Mfg..
...25
627,100 Continental Oil v t c
10
8,300 Cumberland Pipe Line...100
6,760 Eureka Pipe Line..
100
11,500 Galena Signal Oil
100
Preferred new...
6,530
100
Preferred old
4,520
100
561,400 Humble Oil & Refining
25
29,760 Illinois Pipe Line
100
166,700 Imperial Oil (Canada)
♦
600 Imperial Oil (Can) reg
*
14,500 Indiana Pipe Line..
50
National Transit
177,000
12.50
11,300 New York Transit
100
12,400 Northern Pipe Line
...100
"9",800
100
200
1,200
300
48,300
500
150
4,300
4,510
3,550
112,500
2,320
16,600
100
1,200
15,700
250
600
14,300
4,000
37,500
6,550
107,300 Ohio Oil
170,700 Penn Mex Fuel
25
273,400 Prairie Oil 8c Gas
25
100
57,810 Prairie Pipe Line
2,780 Solar Refining
100
43,000 Southern Pipe Line
50
25
110,400 South Penn Oil
11,700 So West Pa Pipe Lines
100
704,100 Standard Oil (Ind)
25
81,300 Standard Oil (Kansas)....25
202,400 Standard Oil (Kentucky)..25
12,500 Standard Oil (Nebraska)
.25
17,600 Standard Oil (Ohio) com..25
Preferred
....100
1,430
25
3,800 Swan 8c Finch Oil Corp
40
7% preferred
25
233,600 Vacuum Oil new
.....
850
400
8,500
;
800
89,000
10,900
19,700
2,200
1,550
230
750
57", 100
OTHER OIL
109,600
34,500
600
2,000
3,000
700
5,000
2,085,150
392,300
9,600
21,300
42,000
10,100
200
17%
Sale
18% Sale
16%
Sale"
17%
Allen Oil
1
American Contr Oil Fields..5
American Maracalbo
Argo Oil Corp
58
Sale
tll5
120
21% Sale
t92
93%
t64% 65
4% Sale
t23
35
Preferred
Registered
1,300
83,300
45,300
15,000
com....
...1
Creole Syndicate..
_*
70,400 Crown Cent Petrol Corp....*
*
4,200 Crystal Oil Ref com..
2,466,300
"l",266
•
Darby Petrol Corp
Voting trust certifs
Derby Oil 8c Ref com
Preferred...
315,900
4,600
4,000
3,200
321,400 Gibson Oil Corp
2,100 Gilliland Oil com
259,000 Gulf Oil of Pa
200
235,300
835,900
16,900
191,700
73,000
71,000
366,100
177
59% Sale
68
iS*
8*
June
82
June
June
81% Sale
230
Sale
77
67
Sale
84
86
20% Sale
t37% 38
23% Sale
65% Sale
37
Sale
49% Sale
185
Sale
1176/
179
t20
38
21
55
"77% Sale'
213% Sale
Sale
71% Sale
78% Sale
15% Sale
124% Sale
t41%
42
t79%
80
tl20% 122
tl7%
18
June
1
114
June 26
88
May 16
Apr. 25
June 21
13
June 21
June 28
June 28
235
21
Sale
82% June
June
67%
67%
86%
23%
June
June
4
June
2
June
4
June 30
June
1
June
8
4
June
June
64%
48%
51%
215%
June
June
June
June
1
1
1
4
180
June
182
June
6
Sale
June
32
June
1
June
June
Sale
44
Sale
Sale
June
Sale
77% Sale
22% Sale
June
Sale
June
22%
200
25
Petroleum...*
*
Develompent..25
Refining..........*
Star Gas
25
Magdalena Syndicate
200 Manhattan Oil
6,000 Margay Oil.
1
.....*
22,400 Marland Oil of Mex
1
see
page 48.
Feb.
56
223
Jan.
Mar.
Jan.
Jan.
Jan.
186
Sale
June
75%
72% Sale
120% 119% Sale
June
129
42
76
June
Sale
June
120
June
53
Feb.
Sale
June
22% June
Feb.
120
22%
126
Sale
June
Feb.
1
June
Feb.
June
Mar. 16
Anr. 25
Apr. 10
Mar.
5
83% Apr.
27% Apr.
136% Apr.
45% Apr.
79% May
125
May
23% May
30
13
14
30
102
Jan.
75
Apr. 30
35% May 14
Feb.
42
Mar. 28
May 14
Apr. 18
Mar.
1
1
31
Feb.
74%
Sale
72
June 12
81% June
13-16June
1
26
Feb.
6
June
4
87% May
4
4c
1 Hi Sale
3% Sale
1%
Sale
83c.
Sale
75c.
June 14
6
Sale
4%
Sale
3%
2%
9%
2%
June 11
June
2
June 12
June 20
5
June
10
10%
3%
7%
6
June
3
June
*
.10
1
May 18
Apr. 13
3% Feb. 20
2% Feb. 27
75c
1
15
*
7
Mar. 19
45c
1H
6H
4h
10 k
May 21
Mayil8
May
4
Jan/ 18
6%
t5
5%
38% Sale
5% Sale
37
4%
5%
17%
17%
40
37
15
10% June 18
3 % June
6
6% June
5
4% June
8
36% June 11
5% June
1
36% June 11
May"! 3
May 1 7
40% May 10
21% June 14
3
21% June 14
21% June 14
1% Feb.
9
Feb.
16
40
May 31
Apr. 28
9% Apr. 28
5
30c
18% Sale
10% Sale
22% Sale
15% Sale
2% Sale
14% Sale
2%
2%
163
63
June
19
June
4
June
18
June
7
Sale
"26% Sale' "2l% "22%
1%
1% Sale
lie" Site"
tl2%
12%
Sale
1
Sale
11
1% Sale
5c.
June
June
2l%
4
June 26
June
4
12% June 12
June
14
19% June 13
1
June
11
June
5
1% Sale
1
June
12
1% June
11% June
1% June
115
June 12
135% June
19
100
4
wB
4
12
1?5
Sale
18% Sale
2
14
Sale
1% Sale
6% Sale
22%
t20
t53
54
13
June
June
Sale
1% Sale
1
June
Sale
38% Sale
37
June
41%
June
Sale
Sale
1%
6%
26
1%
Sale
27%
51%
52%
1% Sale
1%
6%
25%
48%
June
June
June
June
J*
June
June
20
June
48% Apr.
91c.
June
36% June 13
Sale
31" Sale
54% Sale
1% Sale
Sale
48
tl%
Sate
"5% Sate"
40c
37%
40%
34% "37"
7%
10
6%
5% Sale
1%
Sale
1%
6
59c.
81 c
Sale
Sale
4
June
June
62c.
81c
3
64c.
88c
2% June 12
5% June
8
51c. June 13
76c
June 21
June
June
Feb.
91c
2
115
Jan.
Mar.
Feb.
Mar.
22% Jan.
36% June
1% Jan. 11
4% Feb. 23
6
4% Apr. 27
72c.
89c
6
June 22
23c
Mar.
June
76c.
June 21
4
X. 30
14
*.
2% Mar. 9
45% May 14
3
May
1|
9% May
8
32% May 3
57
May
4
Apr. 26
22% Jan. 13
4
48% Jan.
2% June 12
June
12
12
22%
June
1
1}
5]
1% June
39
11% Feb.
100
35
June 20
June
4
Jan.
Jan.
148% May 16
100
37
June
53c
50c.
131% Sale
1% Sale
6
24
Apr. 30
30% Apr. 16
13% Apr. *9
2
May 15
2
11% June
1
2
1
1%
13
Feb.
Jan.
May
1
17% May 14
1
1% June 13
8
94c
.......5
23,400 Mexican-Ohio Oil Co..
671,200 Mexico Oil Corp
99,500 Mountain 8c Gulf Oil..
Fer footnotes
it"
June
128
80% Sale
*
v t c
200 Mexican Eagle Oil
"l".506
121,500
6,900
125
Feb.
48% June
1
100,%June
4
78% June
4
June 29
223
June
"74% Sale
........
"""300
84% Apr. 28
245
May 14
72
May I 7
68% May * 9
89% Apr. 26
32% May! 21
59
May| 8
2
June
June
June
"
4
85
Sale
207
Jan.
86
57
Sale
99
1
76
161
23
Apr. 20
Apr. 26
June
120
Sale
9
2
9
June 28
Sale
48% Sate
177
32
19
Jan.
June 28
67
Sale
M
56
86
86%
Sale
64
Feb.
20% Feb.
19% Mar.
85
June
June
Sale
116
June
18
June
June
June
82% Sale
9
1
Kirby Petroleum
Lone
136% June 12
June
9
21%
17% June 21
6
51% June
June
t75%
*
Leonard Oil
Lion Oil
June
18
Sale
Sale
*
Preferred,...
Intercontinental Petrol...10
International
16% Sale
Sale
...*
221,000 Houston Gulf Gas..........*
50
40,300
105,100
1,000
18,400
6,700
13,900
56,400
76%
45
*
215,400 Carib Syndicate new
3,700 Consol Royalty Oil
27,200
105
26
._.....*
46,600
300
18% June 29
June
June
52
150
17% Sale
Sale
67% Sale
tl74
50
132
7
35
100 Burmah Oil
118,600 Cardinal Petroleum.......10
300
4
June
June
10
""'166
260,800
22,100
June
June
Arkansas Natural Gas
10
Atlantic Lobos Oil com....*
200
17
17%
STOCKS
Barnsdall Corp stk pur warr
(deb right8)
44,800
13,300 British-American Oil.......*
3,300
18% Sale
18% Sale
7
4% Mar. 30
8% May 14
8
74c.
Mar. 29
May 21
1% Mar. 21
NEW YORK CURB MARKET
44
aggregate
Jan.
OTHER OIL STKS
25,300
4,000
5,500
600
100
Ask.
Bid.
(Con.) Par.
28** Sale
23 H
26** Sale
5% Sale
204,200 Mountain Producers Corp.10
49,950 National Fuel Gas new.....*
.....5
36,000 New Bradford Oil
*
3,700 New England Fuel Oil..
.....25
12,800 New York Oil....
27%
Lowest.
Ask.
Ask. Bid.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
June 30.
June 1.
1928.
1.
Shares.
Shares.
Price about
Jan 3.
N. Y. STOCK EXCHANGE
Since
In
June.
range since jan. 1.
prices in june.
sales
Sale
Sale
5%
24% June
27** June
5% June
22% June 28
23% Sale
June 12
26
4}
5
4% June 21
3
5
4%
4
6
7
12** June
7
11** Jan.
11** June 13
13** June
4
39** May
10** Jan.
19
5
100 North American Oil
8,700
29,000
12,300
63,600
1,600
"MOO
27,000
1,600
1,500
3,000
2,300
1,000
15,500
300
200
26,000
63,000
192,300
639,300
2,100
6,000
11,900
3,100
4,600
250,700
35,100
18,500
44,000
62,900
29,700
182,800
3,600
North Cent Texas
10 % Sale
*
Oil
10c
Northwest
Oil.............I
Pandem Oil
Corp...........*
4% Sale
9** Sale
Pantepec Oil of Venezuela.
Sale
3
Sale
11**
Sale
12% Sale
8c
7c
10c
Pittsburgh Oil & Gas
11
9c
Mar.
15
71
Apr.
6
13
13
Jan.
14
June
19
43* Feb.
17
4]
14]
12]
6** June 13
June
4
Sale
23** June 13
12% June 12
24** June
21?* June
1
6
25c
June 21
13c
5% June 13
5% June 20
15c
June 13
7%
6**
28**
2**
31**
4%
19**
June
4
June 11
June 19
June 28
June
2
June
4
June
4
19
June
7%
Sale
24 %
pref..25
7% Sale
25
13c
Royal Canada Oil Synd
*
Ryan Consol Petroleum....*
5
Sale
10
7% Sale
Salt Creek Producers...
10
34 % Sale
Savoy Oil Corp
600 Shreveport El Dorado Oil..
27%
7%
6**
Sale
30
Salt Creek Consol Oil
7%
7
6
Sale
6
5%
27%
6%
Sale
1
20
Sale
4% Sale
19** Sale
18%
19
Yo
3%
17 %
Sale
137h
6% Sale
1
June 12
June 13
22
8**
10c
4%
5**
27
31** Mar. 31
24
May 22
6
Jan. 16
9% Apr. 30
7*1 Jan. 3
35
Jan.
7
3** Apr. 25
31** June
2
May
4
4!
22'
May
2
Apr. 23
Jan.
25
Feb.
13
16
13** Feb.
4
26c
Jan. 16
June 20
May 16
Apr.
4
Feb. 16
3
16
f1
June 29
"5% Sale'
6** June
5% June 26
93** Jan.
Jan.
25
4% Feb.
1
May 23
18
June 29
50
6
Sale
15
June 29
6** May 15
19** Apr. 26
20
May 29
25
Apr. 30
8** Apr. 18
8** May 21
50
7% Sale
6%
7
19**
20H
"5% Sale"
7% June
June 12
7
June
4
June 15
4c
June
4
June
5** June
5c
June
June
1
13
Apr. 19
Feb. 21
Mar. 7
Feb. 28
3c
1
3
June
Jan.
18**
18**
5%
2%
5
Sale
21
1
*
25
21
19** June 26
0% June 12
3c
t21
30
82
18
22
*
Apr. 30
Apr. 30
Apr. 10
Apr. 12
June
1
27
79
50
20
5
June
16** June 11
65
tl8**
Sale
18
500 VOC Holding Co com
£1
400 VOC Holding Co Ltd pref.£l
20,400 Wilcox (H F) Oil & Gas
16,600 Woodley Petroleum Corp
31,166 "Y" Oil & Gas Co
June 25
27
1% June 27
5
Texon Oil & Land.
June 23
June 19
8
11
9
5% Sale
100
900
Feb.
Jan.
*
warr
6
153* Apr. 19
11** Jan. 16
5% Feb.
6** June 18
5% June 15
25
Reiter-Foster Oil Corp
June 15
Jan. 21
15c.
2** June 19
8** Feb. 27
10** Jan
18
1
4
5
Red Bank Oil
39** May
3
13 J* May 29
18
Feb.
Apr. 13
Apr. 30
15]
.
5,600 Transcont Oil 7% pref
.100
...*
14,600 Venezuelan-Mex Oil..
136,100 Venezuelan Petroleum.....5
4,166
June
4c
964,200
102,300 Tidal-Osage Oil vot stock...*
Non-voting stock.........*
82,200
600
3
3c
June 15
12** June
2% June 19
10** June 13
2%
2%
10% Sale
6
Richfield Oil of Cal
15c
7
*
Pennock Oil Corp
Richfield Oil of Calif
June
.25
Paragon Refining Co
Peer Oil Corp
180,500
5,100
4,300
13,500
13%
12%
Jan.
.3
7
6
Mar.
4
June
June
12** June
13 % Sale
7
30** Apr. 17
28% Jan.
22% June 28
24** Mar. 13
4% Mar.
5
5
1
5
9
Apr.
Mar. 10
MINING STOCKS
8,000
"""200
168,000
600
49,600 Amer Commander M & M...1
1
120,700 American Exploration
800 Arizona Commercial
24",400
12,400
14,500
134,400
99,366
100
23,200
15,900
41,000
13,300
183,400 Comstock Tun
71*666
1,000
13,000
314,000
*7*766
3,500
231,000
40,200
4,000
1,300
10,800
3,500
8,200
1,600
159,900
400
10,000
770,000
4,200
43,200
65,400
Sale
10c
17**
23**
3%
4%
Sale
4
Sale
19
4%
20
4%
Sale
37c
39c
June
4
1
10 Consol Mln & Smelt of Can.25
73,000 Consol Nev Utah Copper
1,800 Copper Range Co
76,200 Cortez Silver Mines
17
Jan.
5
Jan.
18
53c
20c
3** Mar.
13% Sale
71,500 Cresson Consol G M & M
172,600 Divide Extension
173,800 Dolores Esperanza Corp
18c
27c
Sale
1% Sale
1
1% Sale
7
June
4
l'/t June 30
5
13** June
5c
June
50c
1%
1
Sale
June 12
5
Eureka Croesus Mines
4%
Sale
6
Sale
3% June 13
First Thought Gold Min
13c
Sale
7c
Sale
7c
2 ** Sale
Florence
12%
Sale'
9%
Sale
Hecla Mining Co
Jerome Verde Devel
Jumbo Extension
Kerr
17** Sale
1
30c
Mar.
Feb.
23
11
2
June 28
14c
June
4
Sale
16c
Sale
Sale
14% Sale
18** Sale
15
June
4
June 13
12** June
1% June 13
18c
June
15c
25c
June
19**
14**
Sale
14
June 25
16
13
14**
8
20c
50c
Sale
3c
June
15
2
16** June 13
3% June 8
3c
42c
1
31,900 Mining Corp of Can
58,950
11,310
960,300
6,700
65,200
1,010,400
39,000
313,700
406,600
10,000
June
June
7
June 19
19** June 30
8
1
4c
June 28
55c
22** June 12
n%
1%
Cornelia Copper......5
29% Sale
New
Jersey Zinc.........100
184 % Sale
132
Sale
Corp
1% Sale
1**
10
N Y & Hond Rosario M__.._.
Nipissing Mines............5
Noranda Mines Ltd.........*
North Butte
..10
Ohio Copper...
Parmac Porcupine Ltd
1
Plymouth Lead Mines
20",200
800 Rio Tinto Co Ltd ord
15,000
83,200
Sale
5% Sale
23% Sale
1% Sale
98c
Sale
17
29** Sale
25
Sale
June
.June
200
2,400
"5",000
21,200
1,100
12,000
7,900
48,600
72,600
1,400
48,100
3,600
500
7,600
41,300
24",000
1,100
300
2,600
18,000 So Amer Gold & Plat..
15,000 St Anthony Gold Mining
50,000 Standard Silver Lead
64,200
14,500
249,000
59,300
152,000
191,200
26,780
28%
Sale'
2
Sale
Sale
Sale
47
Sale
82c
Sale
Sale
88c
Sale
1% June
3% June
37,300
73,000
914,000
6,000
2**
2%
Sale
66c
June 13
June 13
2% June 14
12c
5c
June
May 31
Mar.
5c
Jan.
18
1
16
Jan. 16
18;
6
21 h Feb.
8*4 May 29
.
Jan.
1
6
42c.
June 28
65c
2% Feb.
1
22** June 12
6% Feb.
9
1** Apr. 25
Apr.
3
4c
7% Feb.
1% Jan.
5*1
3
25*j
180*
Feb.
June
June
June
June 30
June 11
122
Jan.
14
Jan.
18
29%
7 260
10 185*
17
19
June
19
June
if
Jan.
Mar. 30
90c
Mar. 24
90
June 27
66c.
June
37c
June
15c
5c
2
Jan.
13
6
Jan. 30
Mar. 30
2%t June 26
June 29
18c
June
20**
3%
Sale
15
Sale
June
8
6c
June
5*
Sale
10
Sale
15c
United Eastern Mining.....1
United Verde Extension....5
45c" Safe
82c
25% Sale
21*1 Sale
1
1%
10?*
11
1
18
June 29
27c
6
12
Jan.
2
216
3c
Jan.
Jan.
4%» Sale
Sale
June 25
19c
June
8
12c
June
11** June
1% June
8
5
8J* Feb. 10
1
Apr. 30
June
1
9c
4%» June
1
1% Juno 19
June
1
22** June
45c
1
4
1**
14**
Sale
Sale
81c
90c
Sale
60c
June 12
June 22
75c
Sale
75c
June
13
15c
4
24
Jan.
9
Jan.
3
2% Jan.
4
_
13
3** Jan. 19
Apr. 18
5c
16
27 235
6c
19
6% Jan. 14
10% Mar. 28
7
2** Jan.
Mar. 10
40c
June 21
June
Apr. 30
Jan. 18
4c
1
June 12
June
2
June
5
May 29
Apr. 30
Jan.
29
4
4
10
9
7
20
25c
24
Feb.
12** June
3% June
75c!
Jan.
May 31
May
1
May
4
7c
Jan.
20** June
lie
75c
Sale
1
17
38c
Apr.
June 12
13** June 11
11** June 21
26
June 30
47
2% May
2
ix* Jan. 16
2%»
3
3%
June
Apr.
5
2% Feb. 21
22** June 12
8
15c
10% Sale
lie"
3
June 12
Jan.
6
Feb. 24
Mar. 16
Jan.
S*
5I0*
24c
Jan.
5
Feb.
1
Apr. 10
May 29
May
1
May 10
Jan.
10
May 22
May 16
8
2*6 Jan. 14
11** June
18c
5
Jan.
Feb.
12
14
1% May 25
25** Jan.
4
1
Apr. 28
1 ** June
7
5% Jan. 14
1% Apr. 12
4% Sale
1%
1%
85c
1% Sale
4**
1
Sale
ik
Sale
1% Sale
4
June 12
1
June 16
June
85c
T" Sale'
99c
3c
West End Consol....
.....5
West End Extension M_...._
4
Wright-Hargreaves Ltd.....*
+25
t70c
Sale
26
29
80c
65c
3% June 15
27** June 14
33
55c
June 26
June 11
64c
Sale
51c
June
5
June
l
25c
1** June
4% June
1** June
7
1
8
35c
4
1
June
2
June
6
85c
June
June
6
1
June
1
94c
Jan.
11
2
Feb.
3
4c
June
5
3
June
11
7c
2c
United Zinc Smelting......*
Jan.
12
5c
Mar. 26
Jan. 14
94c
4** June
29
64c
7
June 12
June 30
16
2
3** Jane 15
Jan.
4
Mar. 27
6 J* Jan.
25
37
49c
99c
10
Apr. 11
Mar. 29
BONDS
$
4,000
5
18c.
25c.
May 16
4c
17c
10** Sale
.........5
13** May 16
1% Feb. 23
4c
2% Sale
Hughes
1
Tonopah Belmont Devel....1
Tonopah Extension........1
Tonopah Mining
......1
Yukon Gold Co
3c
14
29** June
June 20 225
148** June 19 185**
15
June 13
16**
4%
35* June 19
47**
28** June
2
June
2%
20c
...1
Yukon Alaska trust ctfs
3
26
Feb.
1
Jan. 27
Jan. 25
8c
16c
75c.
25c
2% Sale
60,400 Unity Gold Mines..........1
.........5
15,600 Utah Apex
34,000
177,600
3,100
7,600
2
16** June 13
14
1
10,000 Utah Metal & Tunnel.......1
1
7,600 Walker Mining
1
217,500 Wenden Copper Mining
June
4
10
3c
£5
Teck
Apr. 24
13
JaP.
7** Jan.
2
Feb. 24
June
1
22** June 12
1 ** June 20
3% June 12
210
158**
4
182** Sale
16**
17
36c
1
94,000 San Toy Mining
I
973,400 Shattuck Denn Mining.....*
2,700 Silver King Coalition.......5
13
2
Apr. 27
18% Feb. 23
Jan.
..1
1,000 Portland Gold Mining......1
177,900 Premier Gold Mining
1
100 Quincy Mining
189,600 Red Warrior Mining
1
10c
10,000 Reorg Divide Annex M
5
16
16
Jan.
Jan.
500 Pond Creek Pocahontas.....
14,800
Jan.
Jan.
5c
3
June
27** June 12
1 **
5
New
New Mont Min
2** Jan.
3
1?* Feb. 23
8c
Jan.
7
5c
1
1
Lucky Tiger Combination
Gold Mining
200
10
44,900 Mason Valley Mines........5
3
Jan. 13
June 27
Jan.
3
Jan.
9
21
16c
Sale
5
100 Lake Shore Mines Ltd
7c.
9
7
2% Jan.
14
"3"" Sale"
50c
...
2
1** June
2c
25c
Min....
Lake
3
June
Mar.
1
....25c
Hollinger Consol G M
Hud Bay Min & Smelt
*
Iron Cap Copper
...10
100 Isle Royale Copper of N J..25
3,900
4,000
163,700
June 27
8% June 13
1 ** June 13
12c
1
Hawthorne Mines Inc
16
Feb.
32
2c
Golden Cycle M & Reduct.
Goldfield Consol Mines.....1
Goldfield
Jan.
9c
Jan.
iK
1
Golden Centre Mines
16 260
18
3c
1
4
12
8
3c
7
53c. June
May
4
1
Falcon Lead Mines
Sale
24
Apr.
June
......10
2
Feb.
27% Mar. 9
4% Apr. 16
4% Feb. 15
1®16 June 30
Apr. 12
9
1% June
5c
23
5
1** Jan.
t41c
June
Jan.
15
16
Apr. 23
Feb.
9
Apr. 17
17
14
20
Engineer Gold Mines Ltd..
Jan.
4c
June
16?* June 21
32c
Jan.
18
4c
1
2
June
16?* June 21
25
1
9% June 12
5c
3
6
May 25
4** May 24
4
260
5% Sale
Sale
Jan.
60c
5
12
7
2c
52
Apr. 17 52
119** June 14 160
2c
Feb. 24
2c
June 13
June
16
June
13
24** June
4% June
4% June 21
18** June
3% June
3% June
29c
Feb.
26
7
Feb.
21
Jan.
lc
Jan.
Jan.
6c
1%
5**
10c.
16
Apr.
3c
June
1% June 27
119** June 14 125
40c
tl6**
800 Kirkland Lake G M Ltd
'""loo
6c
150
& Drainage 10c
500 East Butte
41,900
tl40
727,200 Consol Copper Mines
180,300
465,000
239,700
64,000
801,000
2,000
160,400
1,255,100
339,000
64,300
12,900
1,117,500
78,700
Sale
4c
...10
600 Eagle Picher Lead
192*666
6c
10
9,300 Bunker Hill & Sullivan
.........1
7,000 Butte & Western
280,200 Carnegie Metals
;
10
166,000 Central American Mines
72,200 Chief Consol Mining
600 Coniagas Mines Ltd
"i",666
Sale
.....5
449,100 Arizona Globe Coppper
1
2,500 Beaver Consolidated.......1
100 Bingham Mines Co
"""766
65c
Sale
164,000 Abbott's Dairies 6s
For footnttes a 10 page 48.
7
5
100
Apr.
94
Jan.
June
1
9-1
June
June 22 102** June
1
100
103% June
1942
1,294,000 Adriatic Electric 7s......1952
1967
7,779,000 Alabama Power 4Hs
1st & ref 5s
1956
137,000
95
Sale
95** Sale
97** Sale
96 % Sale
102** Sale
96
|96** Sale
94
100
June 15
June 11
103** June
98** June
97
11 103** June
7
May
2
2
5 101
11 100** Apr.
May 25 103**
Mar. 23
NEW YOEK CUEB MARKET
AGGREGATE
SALES.
PRICES IN JUNE.
NEW YORK
CURB MARKET
Since
Jan. 1.
Jan.
3
June 1.
1928.
2,748,000 Aluminum
Co
s
f deb 5S..1952
' Ask,
Bid.
6s
2014
865,000 Amer Radiator deb 4Ms—1947
949,000 Amer Rolling Mills 6s
1938
Deb s f 5s
1,787,000
1948
837,000 Amer Seating 6s
1936
790,000 Amer Solv & Chem 6s
1936
204,000 Amer Thread 6s
1928
753,000 Anaconda Copper Mln 6s 1929
Andian National Corp
6s without warrants..1940
95,000
2,365,000 Appalachian El Pr 5s....1956
1,521,000 Arkansas Pr & Lt 5s
1956
"37"" Sale"
556,000 Atlas Plywood 5Ms
1943
727,000 Batavian Petr deb 4MS..1942
Bates Valve Bag 6s
1942
with stock purch warr
1,685,000
1,029,0 )0 Beacon Oil 6s with warr. 1936
Beaver board 8s
1933
1,113,0)0
6,0)0 Beaver Products 7Ms
1942
3,000 Belgo Canadian Paper 6s 1943
560,000 Bell Tel of Canada 5s
1955
1st M 5s
512,000
ser
B
June
1
102 M
Sale
39 J*
39
Sale
Sale
100
100
995* Sale
97)* Sale
96 M June
99
Sale
101M Sale
99)* Sale
99
,»une
108
Sale
1075* Sale
1075* Sale
105
June
98
Sale
96 M
Sale
96 M
Sale
99
Sale"
100
102
Sale
Sale
99 M
99 M
Sale
Sale
98)* Sale
95
105
Sale
86
Sale
113
Sale
Sale"
~98>* Sale"
106
June
102
June
June 20 109
103 M
Sale
l02M
June
103
June
95 M
Sale
Sale
99)* Sale
1035* Sale"
97)* Sale
97
99
102 M
Sale
99
Sale
98
Sale
102 M
Sale
tl00*4101M
90 H Sale
103 M Sale
95 H Sale
100 M
Sale
Sale
Sale
93)* Sale
90 M Sale
915* Sale
975* Sale
,
97
Sale
101
Sale
104 J*
97 M
Sale
Sale
995* Sale
1035* Sale
96 M Sale
94 M
100
Sale
94)* Sale
Sale
100
Sale
955* Sale
92 )* Sale
1947
Sale
87
1952
1965
91
Cont'l Sec Corp 5s A
Sale
107
1045* Sale
98M Sale
95
Sale
895* Sale
Sale
104M
Sale"
106
Sale
1065* Sale
100
Sale
95
lOOM Sale"
Sale
l04M Sale"
"§8M Sale"
1942
94
Sale
96 M
Sale
96)*
Sale'
4
91
June
96 M June
98
June
975*
975* Sale
100M Sale
103)* Sale
Sale
965* Sale
1942
101M Sale
100
Sale
99 M Sale
Sale
Sale
102)*
Sale
98"" Sale"
1
June
100 M June
1
84
June 12
94
June
1
1
905* June
101
June
1
June
104)* June
885*
995*
1035*
945*
94
June
June
June
1
11
Gen Amer Invest
93"" Sale'
101
Sale
Sale
Sale
99
95
Sale
935* Sale
99 M
Sale
98
see
Sale
5s.....1952
Without warrants
page 48 j
1952
Jan.
97
June
80 M June
90
87
June
Jan.
94
Jan.
9°^
June
l8S
98 H Feb.
Mar. 27
1045* May
106
June
June
108
June
June
98)* June
97
June
110)* Jan.
100
Feb.
97 H June
102
June
1
ft*
June
1
11%
95M June
88 M June 20
91)* June
June
91M June 13
96)* June 21
96 M
June
88 M June 20
99 M June
June
1
June
8
94
June
5
June
5
975* June
111M June
100 M June
101M June
935* June
June
98
94
June
June
89 H June
82 M June
June
89
100
June
94)* Jan.
8 1025* Apr.
16 108
5 107
1065* Jan.
1035* June 18 105
97)* Jan. 11 102
93 M
98 M
104)*
91)*
96)*
99
98
9
Jan.
3
Jan.
5 115'
June 11
95
97 M Jan. 25
971
96 M June 28
98
110
May 18 1131
97 M Jan.
6 101
too
June
6 10251
June 12
961
§8*
106
Feb.
9
Jan. 23
Jan. 30
May 18
May 28
98)* June
7
105)* Jan. 19
June 13
97)* Mar. 30
June 21
99
Jan.
7
Mar. 17
June
93
80
100
June
1025* June
1075* June
June
104
19
Jan.
100M May 15
1
97
5 112
June 11
June
8
104
June 16 1075* June
4
1065* June 30 1065* June 30
1035* June 18 104M June
1
99
June
4 100M June 30
94 M June 14 95
June
1
June
9 985* June
7
Aprl. 3
Apr. 19
May 10
17
3
Jan.
6
945* Jan. 20
Jan.
87
99
6
16
96)* Apr. 12
925* Anr. 17
1035* Mar. 7
May 31
May
7
885* June
995* June
103
Jan.
98)* May
102 M May
101M Apr.
June
June
Sale
97 M June 20
99 M June
895* June
95H June
8
1
1
97 M June 15 99 M June
2
June 18
102H June
7 104
96
June 27
98 M June 11
96
Sale
935* June
96 M June
945* June
96
935* Sale
94
June
1
100
June
19
Sale
96
June
96 H Sale
955* June
97
Sale
83 M June
99 M June
104 )*
98
Sale
Sale
975* Sale
97)4 Sale
103
93
93
"96"" Sale
June
June
June 13
June 30
91
Sale
Sale
90
95
'975*
1930
1941
June
95
8 100
6
Mar. 9
Mar. 29
Feb. 28
97 )* Apr. 16
99
Jan.
905* Jan.
5 108
7
4
104
May
June 19
875* Sale
Sale
905* Sale
1,261,000
For footnotes
93)*
98 M Sale
6s
91
98
99
1055* Jan.
985* June 13 100)* June
97)* June 13 100)* June
l65)* June 6 105)* June
12
3
3
13
Apr.
11%
Feb.
98
96
96
Gelsenkirchen Mining 6s 1934
2,474,000
96
975* June 15
97
27
May 14
94 5* June
8 100
Jan.
100M June 18 102M Mar.
June 13 114)* Jan.
975* Mar.
98 J* May
June
Jan.
Feb.
Feb.
50
105
June
97 M June
8
99 K June 16
95
June
45
108
1
100
99M
95 M
1st 7s with stk pur warr '57
Gateway Bridge 7s......1938
Gatineau Power 5s......1956
103
Apr.
3
Feb.
2
Jan, 25
Mar. 15
Feb. 21
May 14
Mar. 14
May 3
931. May
3
10451 Mar. 21
June 12 10 8j
Feb. 25
Jan.
23
June
11
Feb. 21 178
Feb. 21
184)* Apr. 16 184 X Anr. 16
97 M June 20 1045* Mar. 31
8 101H Apr.
895* June
4
97M Jan.
99M Jan.
96
97
73
Sale
92 M Sale
Fisk Rubber 5Ms
1931
Florida Power 8c Lt 5s...1954
Gair (Robert) Co 5Ms...1942
Galena Signal Oil 7s.
June
Feb. 23
June
4
Apr. 12
178
First Bohemian Glass Wks
328,000
643,000
4,669,000
617,000
648,000
65,000
2,191,000
465,000
242,000
955*
104)*
104)*
100M
6
102 M June
106
Cotton Mills 5s. 1948
.
101
June
12
98
110)* June
"995* Sale"
101M
93 M
,
T 8c R Cal 5s.
Jan.
95
June
-
671.0001 Firestone
£Pt' 11
100 M June
1
93
258,000 Cuba Co 6% notes...... 1929
193,000 Cuban Telephone 7MS-.1941
1,701,000 Firestone
18 116
May 24
Mar. 10 107M Apr. 25
4 1035* Jan. 26
Jan.
12 109)*
1
June
112
89,000 Cosg-Meehan Coal 6MS..1954
7,000 Crown-Wil P 8c P 5Ms.-.1947
1,469,000 Cudahy Pack deb 5Ms.—1937
5s
1946
371,000
941,000 Denver 8c Rio Gr W 5s._.1978
820,000 Denv 8c Salt Lake Ry 6s. .1950
726,000 Detroit City Gas 5s B
1950
68 series A............1947
385,000
1929
1,000 Detroit Edison 7s
Deb 7s
1930
1,000
1,885,000 Detroit Int Bdge 6)*s„..1952
2,536,000
25-yr s f deb 7s
1952
Dixie Gulf Gas 6Ms
1937
with warrants
1,528,000
70,000 East Term Off Bldg 6MS-1943
47,000 Elec Power Corp (Ger) 6M« '53
997,000 Eitingon-Schild 6s......1938
1,158,000 Elec Refrigeration 6s
1936
4,492,000 Empire Oil 8c Refining 5 Ms '42
87,000 European Mtge 8c Inv 7s.1950
78 Series C
963,000
........1967
New 7s C w
16,000
1967
563,000 Fairbanks Morse 8c Co 5s. 1942
205.000 Federal Sugar 6s..
1933
3,609,000 Federal Water Serv 5M»-1957
96'
June
6
9654 June
100 M June 12 102)* June
85
with warrants
2,605,000
1
99 M June
Container Corp deb 5s-.1943
Continental G & El 6)*s A '64
5s
1958
Continental Oil 5Ms....1937
Jan.
June
5
95 M June 21
Sale
1957
5s series F......
June
27
an.
Jan.
955* Jan.
985* Sale
1937
Consol Publishers 6K*..1936
Consol Textile 8s
1941
June 15
June 28
June 13 111
3
May 25
Apr. 12
97
98
98)* Sale
E deb 5s..1952
5Ms series E
55,000
92
20M
May
May
1005* June
1025* Anr.
1
June 18
80 M June
90
June
89)* Sale
1941
6s series A............1949
85.000
4
965* June
Consol GELScP Bait—
440,000
292,000
4,000
106,000
2,935,000
1,444,000
1
June
168
"97H Sale"
Commerz und Privat
564,000
4
104
1941
Bank 5Ms
2,685,000
319,000 Commons Edison 4Ms
5
May
Mayfl8
May 15
May
7
May 15
Apr.
5
102)* Jan. 31 1025* Mar. 16
102)* June
9 1055* May
8
103
June
7 106
Apr.
5
2
June 18 103
8
985* June 15
Sale
95
97 M
1968
6s
5
108
1954
683,000 Comm Invest Tr
June 20
June 13 100)* June
June
8
955* June
1005* June 14 l64)* June
103 M June 27 104
June
965* June 16 99 M June
97 M June
Chic Rys 5s ctfs of dep..1927
Childs Co deb 5s
1943
5.000 Columbia G 8c
96
108
945* June
8 97
100M June 18 101
Sale
1948
253,000 Columbus Ry P 8c L 4MS.1957
244,000 Commander Lara bee 6s..1941
99
100
1
9 104M June
June
7 104
101
100M
114)*
111)*
1055*
Jan.
84 \i Jan.
15 M June
1
99
95
103
1025* Sale
Deb 7s
32,000
132,000 Cleve Term Bldg 6s
June
2
11 1125* June
June
7 105
6 102)* June
101
Sale
1035* Sale
Cleve Elec Ilium 5s
June
Sale
1105* Sale"
Cities Serv Gas Pipe L 6s. 1943
Cities Service P 8c L 5M>.1952
June
June
101
June 19
16 M June
2
113
June
1
107 M June
Sale
Mar. 29
102)* Mar. 20
1015* Mar. 29
103
June
87
105
tll3M 114
5Ms..1942
97
95
97
June
93
104
105
39 M Jan.
39 M Jan.
Cent States Pr 8c Lt 5M>-1953
Cities Service Gas
!04M Jan.
105
June
109
103 H
105
June 12 1095* Mar.
20
97 M June 12 1005*
Apr.
5
June 14 105)* Jan.
3
95 M June
7
995* Jan.
9
99
June 13 106M
Apr. 23
99
June 13 125
May 15
100
June 13 101M Jan.
4
100 M June
6 101M Jan.
104
99 M June
101M June
100
102 M
104 H Sale
4
19
20
June 27
2
100)* June
995* June
15 H June
110
June
Apr.
100 M June
108M June
104 M June
86
"93)* Safe"
6M% notes with warr..1933
1,000 Cent Hud Gas 8c Elec 5s. 1957
4,252.000
2,170,000
6,406,000
52,000
101
June
June
June
May 15
June 15
Mar. 20
975* Feb. 25 102)* Apr.
104)* June
103)* Sale
1025* Sale
104)* Sale
101H Sale
1966
June
June 23 100
June 15 108)*
M June 28 1015*
107 h Feb.
9 110M
96 M June
6 101H
99
June
99 M June
101M June
101
June
Sale
1075* Sale
104 M Sale
1st 6s "A" with warr...1943
5s
June
113
100
Sale
Cincinnati Street Ry 5M*1952
Cities Service 6s.........1966
97
103
105
1947
Cine Gas 8c Elec 4s
June
June
June
100 1
105
97
19 )* Sale
995* Sale
tlOlH 102
1
6
June 12
June
1
lOOM Sale'
100
104
Sale
84 M Sale
June
99)* June
1005* June
Sale"
Chicago Artificial Ice 6s. 1938
Chic Mil 8c St P 4Ms "R".1989
Chic Pneum Tool 5 Ms...1942
108
June
100)* June
1935
Cent States Elec 5s
1
1
97
Carolina-Georgia Serr Co
.
88*
99
112M Sale"
99 M Sale
985* Sale
June
104
Sale
101H Sale
6 100
25 1015* June
97 M June
June
105 M Sale
10211
10
11
2
June 23
100
June 23 100
June 23
June 15 105
June
4
99 M June 28 1015* June 15
108 M Sale
995* Sale
Sale Prices.
52 M Jan.
35M June 22 47 M Jan.
100M June 12 103M Apr.
100
Sale
Burmeister & Wain Co of
84,000
92,000
5
Sale
103
1st 6s with stk pur warr '42
57,000
826,000 Carolina Pr 8c Lt 5s..
1956
Cent Atl States Serv Corp—
June
Sale
100
100
Copenhagen 15-yr 6s..1940
40
Highest.
Sale Prices.
35
June 21
100
1958
112,000 Canada Cement 5M«
527,000 Canadian Nat Rys 7s
Sale Prices.
June 30
100M June 12 1025* June 27
1929
265,000 Boston Consol Gas 5s...1947
317,000 Boston 6c Maine RR 6s
1933
5s
1967
5,516,000
126,000 Brunner Tur 8c Eq 7M»--1955
7Ms ctfs of dep
60,000
1955
1956
59,000 Buffalo Gen Elec 5s
Lowest.
Highest.
Sale Prices.
35
June 21
35 M June 22
101M Sale
1957
292,000 Berlin City El 6 Ms
6s
123,000
343,000
Lowest.
Ask,
104"" Sale" 101M
63,000 Arnold Print Works 6s...1941
250,000 Assoc Dyeing & Press 6s. 1938
14,351,000 Assoc G & E conv deb 4 3*sl948
8,291,000 Associated Gas & EI 5 Ms. 1977
3,481,000 Associated Electric 5Ms.. 1946
371,000 Assoc Simmons Hard 6 Ms 1933
285,000 Atlantic Fruit 8s
1949
June 30.
Ask. Bid.
45 M Sale
2028
3,569,000 Amer Natural Gas 6 Ms..1942
A merican Power & Light
6s without warrants..2016
10
3,341,00
Bid.
161M Sale"
36,000 Aluminum Ltd 5s
1948
436,000 Amer Aggregates 6s
1943
96,000 Amer Com'l Alcohol 6s..1943
2,047,000 Amer Gas & Elec
Deb 5s
2,414,000
RANGE SINCE JAN. 1.
Price about
S
BONDS (Continued)
435,000 Allied Pk 1st M coll tr 8s. 1939
Debenture 6s...
135,000
...1939
2.852,000
440,000
56,000
2,297,000
812,000
146,000
446,000
1,472,000
201,000
1,203,000
6.053.000
45
Sale
95
965* Sale
88 M
Sale
94 M June 12
88 M June
June
103
995* Sale
103 M Sale
985*
1025*
97
137 M
Sale
Sale
Sale
Sale"
"§§)* Sale
975* June
100
96M
Sale"
June
96)* June
151
"92"" Sale"
June
89
Jupa
June 19
June 22
June
8
835* June
1045* June
96
June 22
Jan. 18
Feb. 24
96
97
89
June
93
June
93
4
90
4
1
95
99,
June 20
June
1
102(5* June
97
June
1
1
151)* June 13
92 M Jnr»A
1
XI*
June 22
955* June 21
83 M June
99 M June
985* June 28
3
Apr. 20
95
103
995* Jan.
66M Jan. 31 83
3
925* Jan.
955*
96 M June
2 100
94M Apr. 27
96
93
June
96 5* June
97 M June
31
14 104
June 18
June 27
99)* May 14
Jan. 10 106)* May
4
8S*
97
87
103
4
12 108 y
June 21
June 11
Jan.
7
June 30
June 12
Jan.
Feb.
4
97
98
May
9
Mar. 20
Jan. 12
94
May 16
985* Feb.
4
99)* Apr.
9
'05
Apr.
9
20 985* June 28
May 10 106 H May 16
975* June 11 101
June 22 104)*
96)* June 30 97
137
Jan.
3 1615*
100
89
Mar. 26
May
3
May 14
.Tnnp
10
95
Jan.
24
Apr. 30
Apr. 10
Jan.
18
Apr.
14
NEW YOEK CURB MARKET
46
AGGREGATE SALES.
Price about
Jan.
3
1928.
Jan. X.
BONDS (Continued)
$
1935
37, 000 Gen Ice Cream 6 Hi
850. 000 Gen Laundry Macb 654a.1937
118, 000 General Rayon Ltd 5s.. 1948
Gen Vending Corp—
6s with warr Aug 15
1937
1,032, 000
1946
268, 000 Georgia & Fla 6s ser A
1967
3,293 000 Georgia Power ref 5s
274, 000 Goodyear Tire & Rubb 5s 1928
221, 000 Goodyear T & R Cal 554a_1931
1936
318, 000 Grand Trunk Ry 6548
672, 000 Guantanamo & W Ry 6s.1958
688, 000 Gulf Oil of Pa deb 5a
Sinking fund deb 5s
1,612, 000
383, 000 Gulf States Util 5s
320,000
4,000
408,000
142,000
512,000
399,000
859,000
432,000
151,000
45,000
2,939,000
1,913,000
1,463,000
1,647,000
34,900
1,004,000
1,742,000
21,000
17,000
282,000
1,653,000
1,449,000
Ask.
Bid.
June 1.
Bid.
Ask.
Sale
100
Sale
Sale
11054 Sale
Sale
101# Sale"
1015< Sale
100
100
Sale
Sale
94
2
June
6
Mar.
June
1
June
100
June
2
May 21 10054 Jan.
101
June 15
11054 June
9354 June
10154 June
June
160
June
102
9954 June
June
June
102
92
9554
10254
Sale
June
91
Sale
June
91
Sale
June
1943
96
9654 June
9754 Jan.
5
12 10254 Mar. 28
June
13 10254 May 22
8 102
May
7
June
Feb. 27
9254 June 14
9654 Apr. 20
103
1
6
10354 Jan.
9954 June
9954 June
9654 Sale
97
Sale
13
June
June 14
June
9
4
Jan.
12 112
June 25
Mar. 17
Jan.
10154
26
June
June
June
9
11 103
Jan.
9954 June
June
95
10154
9854 Jan. 30
9654 Jan.l 5
June
87
100
99 54
96" Sale"
June 27
96
June
98
Sale
Sale
1936
June
96
June
Jan.
20
3
9954 May 17
9954 May 23
June
2
255
June
255
1957
9654 June
98
June
1954
Hygrade Food Prod 6s
101
June
103
98
June
103
June
June
10054 Apr. 27
10354 May 31
.1937
Illinois Pow & L 5 He
5s series "B"
Indep Oil & Gas deb 6s__1939
Ind'polis P & L 5s ser A..1957
Inland Steel Co. 454* "A" 1948
Internat Cement 5s.
Internat Gt N RR 5s ser
Int Pow Secur 7s
1948
C *56
144 H Sale
1957
95 54 Sale
1947
95 M Sale
5s
9954 Sale
Sale
l6o
Apr. 30
102
98
100
102
Mar. 21
1
2
1
101
99
May 25
May 14
95
Jan.
June 21 10454 June 14
June
8
97 % June 16
June 22 106# June
1
89#
99% Sale
95 54 Sale
983
94 j
Sale
Sale
1947
Interstate Nat Gas 6s
106
104
9754 June
10054 June
9254 June
June
Sale
102
E
ser
Sale
l63
Sale
9954 Sals
92
| I
June
247
Sale
251
103
9654 Sale
100 54 Sale
Internat Securities 5s
9754 June 12
9454 June 12
9454 June
1
9954 June
95 54 June
95 54 June
130
1936
1936
warrants..
Interstate Power 5s.....1957
Debenture
June
99
9754 June
9954 June
100 54» June
9254 June
102X
Hamburg El & Und Ry 554s'38
Without
91
101
9954 Sale
1935
6s
Jan. 21 170
Apr. 12
Jan.
5 118
June
4
June 11 10054 June
8
100
June
10554 June 13 118
99
June 11 10054 June
91
101
Oct 15 1936
Houston Gulf Gas 654*-.1943
Highest.
Sale Prices.
10654 June
99 %
U0054100H
10154 Sale
554#
Lowest.
Sale Prices.
80
92% Sale
Sale
9954 Sale
96
1956
Hood Rubber 7s
Highest.
Sale Prices.
145
99"
1947
Hanover Credit Inst 6s..1931
Lowest.
Sale Prices.
June 30.
Ask. Bid.
11254 Sale
1937
Hamburg Elec Go 7s
New
RANGE SINCE JAN. 1.
PRICES IN JUNE.
NEW YORK
CURB MARKET
Since
6s
Sale
101
96 54 Sale
..1952
'96% Sale"
100 %
Sale
10354 Sale
9654 Sale
9854 Sale
103
95
98
May
May
4
9
Jan.
7
26
May
May
4
1
Apr.
5
99
104
Mar. 26
2 101
Apr. 18
Interstate Public Service
43,000
110,000
2,190,000
5s series D
1956
99
Invest Bond & Share Corp
Deb 5s series A
...1947
112
Invest Co of Amer 5s A
Investors Equity
1947
9754 Sale
16654 Sale"
4
99
June
4
97
9854 Feb.
108
Jan.
10
96
Feb.
21 109 j
115]
June 28
Apr. 20
Co 5s
with warrants
1947
250,000
1,333,000 Iowa-Nebraska LAP 5s.. 1957
Isarco Hydro-El 7s
1952
968,000
Isotta Franchlni 7s......1942
735,000
Without warrants
26,000
96
fi Sale
93 X Sale
9754 Sale
9354 Sale
9554 Sale
94
Sale
'9054 Sale"
...
Italian
Sale
106
June
June 22 11554 June 28
June 13106
June
1
10954 June 18 112
95
June 13
9754
9154 June 20 9554
98
June 19 164
9054 June
1
91
10454 Jan.
June
95
June
June
June
4 11254
13 101
Apr.
4
Mar. 22
9154 June 20 9754 May
7
9654 Mar. 20 105
May 17
3
9054 June
1 9454 May
June
June
Superpower—
With warrants 6s
..1963
288,000
Without warrant
13,000
169,000 Jeddo-Highland Coal 6s.l941
2022
6,000 Kansas Gas & Elec 6s
561,000 Kelvinator without warr 6s'36
92
85
Sale
10454 Sale
June 26 103
85
June 30
June 14
8654 June 28
104
June
107
June 12 107
June 13
June 12
June 13
June
65
8354 Sale
4 105
84
8
June 14
June 26 103
June 30 8654 June 28
Feb.
9
Jan. 19 105
May 16
10554 Jan. 25 107
85
65
June 13
Apr. 23
92
85
104
Kemsley, Milbourne & Co Ltd
201,000
139,000
1,914,000
116,000
2,456,000
288,000
234,000
394,000
Sept 11942
Keystone Telephone of Pa
5H»
1955
Koppers Gas & G deb 5s. 1947
Laclede Gas Lt 5 5£s
1935
Lehigh Pow Secur 6s
2026
Lehigh Valley RR 4s
2003
Leonard Tietz Inc 754s_.1946
With stock purch warr'ts..
Without
205,000
147,000
769,500
382,000
1,772,000
737,000
405,000
2,000
360,000
393,000
1,410,000
1,358,000
153,000
1,025,000
401,000
866,000
104,000
287,000
1,772,000
1,093,000
9,024,000
142,000
99 54 Sale
Lombard Elec Co 7s
.1952
96 54 Sale
94 54 Sale
10354
9554
10454 Sale
Sale
105
Louisiana Pow & Lt 5s...1957
Mansfield Min & Sm (Germ)
7s with warrants
...1941
10354 Sale
7s without warrants...1941
5He
...1946
10154 Sale
95
Sale
...1936
Milwaukee G L 4 He
97
Sale
10454 Sale
Montgomery Ward 5s
1946
Montreal L H & P 5s "A".1951
Morris & Co 754»
1930
June 25
June 15
106
9954
10354
9954
99 54 Sale
Sale
Sale
Sale
10254 Jan.
5
Sale
102 54 Sale
98 54 Sale
9954
Sale
103"
Sale
10354 Sale
Sale
101
Sale
101
10154 Sale
10054 Sale
4
2
4
June
1
9754 June
16254 June
June
106
June
9954 June
10454 June
June
Sale
10054 Sale
10154 Sale
100
2022
1941
New Eng
G & Elec Assn 5sl947
New Orl Tex & Mex 4548.-1956
N Y P A L Corp 1st
454s—1967
Sale
109 54
Sale"
98 54 Sale
98 54 Sale
99 54 Sale
95 54 Sale
100
Sale
June
99
June
June
96
16654
10654
June
June 16
10154 June 13
June
June
10154 June
9954 June
Sale
108
9154
113
10654 Sale
Sale
Sale
102
June 29
10154
10054
10154
10854
June 15
June
1
"98" "9854
"9454
Sale
105
June
8654 June 26
Sale
9754 Sale
Sale
9354 Sale
Sale
94
9354 Sale
91
Osgood Co 6s with
.
Sale
10054 Sale
9454 Sale
99
1938
Oslo Gas A Elec Wks 5s..1963
Ottawa L H A P
New
4He
1
1931
Penn Glass Sand 6s
ser
98 54 Sale
58 series D
166"
Sale
...1953
99
He
5s
1972
10054
Sale
1st A
refunding 4H*
Sale
10254
Sale'
81,000 Pitts Screw A Bolt 5Ms..1947
For footnote* sea page 48.
Jan.
3
iSS
i%l'A
June
15
Jan.
24
Mar. 26
Feb. 17
Apr. 14
May 21
June
12
Mar. 21
12
6
31 10054 Jan.
Jan. 22
June
7
June
Jan.
Mar. 14
18$
Apr. 30
101
5 139
June
June 13 10154 June
June 12
91
9554 June
4
1
99
$1*
96
June
7
Apr. 13
May 11
Apr. 10
Apr.
4
9654 Mar. 31
9
10654 Jan.
June 13 10354 May
7
June 11
9754 Apr. 12
9
Feb. 15 96
9 103
June 25 102
97
June 21
Feb.
16
Feb. 27
June 25
June 21
June 25
June
9
8
7
102
June 18
9654 June
5
10154 June
6
10154 June 15
99
June
1
June 12 10154 June
1
June
1 10154 June
6
92
995
99
101
June 13 103
105 % Sale
10454
Sale"
105!
104j
Sale
10554 Sale
Sale
105
104
18$
96
1
101
Sale
97
Sale
Jan.
June
13
W
18$
< June 13 107
2
97
4
June 29 10154 June
Feb.
Mar. 16
May 14
Jan.
3 10254 Mar.
9954 Feb. 21 101
May 21 10754
10654 June 28 10754
104
Mar. 22 10554
105
May 31 107
104
Sale
101
Feb. 25 100
Mar. 20 105
99
Jan. 31
106
9854 June 12 10154 June
94
100
101
June 14 10554 June
June 15 10454 June
28
10054 Jan. 17 10254 Apr. 10
8 10154 Apr. 20
9754 June
June
4
June 15
June
Apr. 26
16
June 25 101H Apr.
Jan.
June
9 102
10354 Apr. 26
12354 Jan. 31
9954 June 13
9954 June 13 10354 June
June 13 10254 June
10654 June 27
10654 June 28
1957
1939
9854
9554
9854
9154
10554
May 17
Mar. 14
June 26 10354 June 13
June 12
94
June
1
June
4
101
1957
New
2,339,000 Phillips Petrol 554*
7 109
6 105
8654 June 26
3
10954 Jan.
30
June 18
100
10354 Sale
10254 Sale
103
1960
Phlla Rapid Transit 6s..1962
Phlla Suburb Cos G A E
6 101
9 102
Jan.
100
98
1953
Phlla Elec Power 5
Jan.
98
9954 June
4
June 16
Jan.
3 145
May
4
June 26 10554 Jan. 23
June 11 10254 June
9754 June
Sale
1947
5s
96
119
2
1967
Phlla Elec 5 He
16
99
1952
Penn Water Service 6s
June
5 102
10054 Jan.
10054 June 11 103
5
99 54 June
94 54 June
923
993
16154 Sale'
103 54 Sale
B
4
96
10354 Apr.
2
7
Penn-Ohio Edison 6s....1950
Without warrants
10254 Apr.
11
10054 Jan.
1952
Penn Pr A Lt 5s
9
21 104 54 June 28
June
Jan. 11 200
1 101
Feb.
June 26 105
Mar. 20 9954
4 104
Jan.
June
9154 June 11
Bldg Mayfair H 6s'40
Park A Tilford 6s
5
11754
9454
9254
9554
10054
1 200
99
1957
1948
Pacific Investing 5s
Park Ave
"9454 Sale'
1941
1931
5H»
1957
454s.l957
Apr.
10154 June 13 10254 June
10254 Sale
warr.
Pacific Gas A El 1st
4
Mar. 31
100
1951
Oswego Falls Co 6s
Oswego River Pow 6s
June
10654 Jan.
95
May
Mar
Jan.
June
101
10354 Sale
4
Apr. 20
99
June
June
7
9454 June 14
June 18 10654 June 26
_
Jan.
P
105
913
1053
.
95 54 Sale
12 100
3 10554
Feb.
4 10354
May
June 12 100
June 26 10454
1
New
Ohio River Edison 5s
June
June
June 29 113
June
1
June
5
9954 June 12
June
2
9554 June 12 98
_38
m*
1952
......1956
98
10454
10354
9554
10054
June 28 103
9154 June
9
7
100
99
9854 June 18
9254 June 26
12154 Sale
9454 Sale
7
9654 Mar. 8
3 108
May 25
9454 Jan.
94
June 11
9854 Apr. 19
Mar.
5
180
9954 Sale
9454 Sale
Sale
4
105# May
9754 Apr.
June
1951
5s series B
4 He series D
June
110
99
180
1045|
5 17954 June
11
15
103
166
Niagara Falls Power 6s__1950
Nichols A Shepard Co 6s. 1937
Ohio Power 7s series A
June
June 20 10754 May
7
4
96
June 27
9954 June
Jan.
3
1 105
10254 June
Feb. 23
June 12 101
98
103 X Sale
107
1978
Nevada Cons 5s
94
100
June
9954 June
10454 June 28
1
10154 June
9754 June
100
96
Nat Pub Serv
Nebraska Power 6s
Jan.
130
5
June
June
June
Apr. 30
9554 May 18
9
9954 Jan.
4 10154 Apr.
9954 June 13 10154 Apr. 24
105
June
5 10954 Apr.
4
91
Mar.
1
9254 Jan.
5
4
9554 June 12
10054 June 26
10254 June
10054 Sale
10154 Sale
102 54 Sale
654s——...1955
5
June
96
Sale
101
Narragansett Elec Co 5s.. 1957
Nat Dist Prod 6 54s
1935
Nat Pow & Lt 6s "A"
2026
5s
6 203
Jan.
9654 June
l64
9954 June 13 10554
94
June 11
9754
98
June 12
9954
10454 June 12 105
98
1967
1978
Minn Pow & Lt 4548
4
100
101
1943
Met Edison 454s Ser D...1968
Midwest Gas 7s
2
June
94
Sale
102 54 Sale
McCord Rad & Mfg 6s
June
103
Sale
"9754
1951
Mass Gas Co
10654 Sale
Sale
Sale
95
1942
22,000 North Con Util 654s
335,000 Nor Ind Pub Serv 5s.....1966
1933
342,000 Nor States Power 6548
6H% gold notes
1933
369,000
5,810,000 North German Lloyd 6s.. 1947
346,000
154,000
10654 Sale
tioo" 10654
Long Island Ltg 6s
...1945
Los Angeles Gas & El 5s..1951
Manitoba Power 5 He
Sale
June 14
June 2
Jan.
90
96
Without warrants
Lone Star Gas Corp 5s...1942
100"
Sale
9254 June 14 9354
9954 June
8 16054
9954 June 13 l6l
105
June
5 107
17254 June 13 17954 June
Sale"
With Stock Pur warrants..
1,273,000
Without warrants
1,003,000
.1953
1,922,000 Nippon Elec Pow 654s
2,000
363,000
2,718,000
26,000
117,000
54,000
817,000
47,000
60,000
10,000
2,638,000
707,000
927,000
4,000
26,000
2,000
10,000
641,000
152,000
314,000
9,000
56,000
43,000
5,000
969,000
159,000
10054 Sale
100
10554
warrants
1,196,000 Libby McNeill & Libby 5s 1942
6,000 Loew's Theatre Realty 6s ,'47
2,368,000
682,000
739,000
195,000
10,000
602,000
418,000
159
sink fund deb 6s
28 105
31
6
Apr. 26
Jan.
6
Apr. 30
May
4
May 11
Feb. 21
Mar.
1
Mar. 23
June
5
Jan.
Jan.
19
20
9854 June 12 10254 Apr.
2
Mar. 19
9854 Mar. 12 102
Jan.
5
9154 Feb. 15 95
97
June 29 10154 June
4
47
NEW YORK CURB MARKET
AGGREGATE
NEW
CURB
Since
In
Jan. 3.
BONDS
s
Bid.
(Concluded)
Ask.
Pittsburgh Steel 6s
1948
Potomac Edison 5s
1956
99k
Sale"
1947
of N Y 5K»--1947
4ks._1947
t99k
99 k
Pub Serv Corp of N
J 4H« 1948
529,000
111,000
15,000
64,000
1,000
103,000
219,000
94,000
23,000
125,000
5,013 ,000
Pub Serv El Ac Gas
4HS..1967
520,000
58,000
56,000
73,000
98.000
219,000
44,000
337,000
42,000
1,448,000 -San Ant Pub Serv 5s
3,367,000 Sauda Falls Co 5s
157,666
1,000
Bid.
102
278,000
796,000
726,000
573,000
705,000
1,000
39,269,000
7,233",656
1.
June
1928.
•
%
82,000
194,000
20,000
32,000
97,000
Price about
YORK
MARKET
Jan. 1.
June.
RANGE SINCE JAN. 1.
PRICES IN JUNE.
SALES,
99 k
Lowest.
Ask.
Sale
97
Sale
99 k June
132
Sale
Sale
Sale
99 k June
5
114 k June 12 132k June
Sale
100
95 k
100
99 k
1
Sale
8
103k Feb. 29 144 k May
97 k June
93 k June
June
100
June 14
97 k June
93 k June
June
100
June
98 k June
96 k June
115k June
155
June
98
Feb.
155
June
101
June
100
June
101
100
June
103 k June
June
96
100
June
94
June
102
98 k
t98
98k
142k
Sale
Sale'
123
Sale
5k»% notes 1931
94 ,000
1977
284 ,000 Rochester G Ac E4k*
1,016 ,000 St Louis Gas Ac Coke 6s..1947
4
1
June 11
June
1
100
99 H Sale
926 ,000 Purities Bakeries 5s.....1948
60 ,000 Queens Borough G&E4>^8 *58
295 ,000 Queens Borough G Ac E 5 k»'52
1937
485 ,000 Reliable Stores 6s
conv
99
Sale
Pub Serv of Nor 111 5s...1931
3-Yr
June 26
99
99 k
Proctor & Gamble
720 ,000 Rem'ton Arms 514% notes '30
5,769 ,000 Richfield Oil of Calif 6s.. 1941
80
Sale Prices.
May 25
100
June 22 103
102 k Mar. 20
98 k June 13
98 k Jan. 31
75
June 21
Jan. 10
97
June 26 101
Mar. 23
99
May 29 101
100k Mar. 28 100k Mar. 28
Sale Prices.
June 22 102 k June
99 k June
98 k June 13
75
June 21
Potrero Sugar 1st 7s
Power Corp
Sale Prices.
100
"96"
1958
...1955
1,279,060 Schulte Real Est Co 6s
1935
929,000
6s without warrants
1935
458,000 Scrlpps (E W) Co 5H®—1943
1,831,000 Servel Inc (new co) 5s
1948
294 006 Sharon Steel Hoop 5k»--1948
Sale
95 k
Sale
98
101k Sale
94 k Sale
97 k
Sale
103 k Sale
105 k Sale
jt88k 89
98 k
96 &
Shawlnlgan W&P4H®—1967
Shawsheen Mills 7s
1931
Sheffield Steel 5k«
1948
Shell Pipe Line 5s
..1952
150,060 Sheridan Wyo Coal 6s—1947
Sale"
102
Sale
Sale
96
100
1
104
June 26
June
Sale
70 k
95k
Sale
Sale'
97 k June
94 k June
97
June
94
96
551.666
259,000
28,000
188,000
29,000
5,117,000
926,000
X t000
3,824,o6o
2,346,060
with warrants
...1932
June
102 k Sale
102k Sale
41,000
97,000
2,000
102
372.000 Southwestern P At L 6s..2022
1,095,000 Staley (A E) Mfg 6s.
1942
966.000 Stand Inv 5s with warr..l937
146!000
964 000
148^000
387,066
115,666
25,0(K)
220,0()0
68,060
General At refdg 5s
1944
95 k Sale
Southern Calif Gas 5s—1937
5s
1957
Southern Dairies 6s.....1930
106 k Sale
Southern Gas 6>4s--...-1935
South Pub Serv 6s
1943
98 k Sale
Southwestern G Ac E 5s. .1957
97
Sale
Southwestern L Ac P 5s. .1957
433,000 Stand
296",600
1.780.000
Oil of N Y 6ks....l933
Stand Power Ac Lt 6s
Stlnnes (Hugo)
125,000
78.000
19,000
194,000
150.000
257,000
275,000
June
11575,000
199",000
199,006
384,000
1 858.000
57,000
1,165",660
230,000
166,000
SiOOO
410,000
193,000
10,000
1.231,000
*
Sale
118
Sale
98 k
107
Sale
120 k
Sale
102 k
Sale
Sale
105 k
116
Sale
Sale
101k Sale
102
Sale
lOlk Sale"
94 k
98 k
Sale
94
Sale
Sale
June
7
June
98
Jan.
2
Jan.
97
Jan.
94
Sale
United Gas Utll 6ks
135,000
183,000
102
103
Jan.
1
4
101k June 28 103 k June
8 102 k June
101k June
100 k June 15 101k June
4
4
1
99 k
Sale
June
1
9
95
June 13
7 100
98 k June
99 k
97 k June 19
102 k June 19 103 k
97
June 26
June 22 100
June
103
Sale
Sale
98 k
Sale
Sale
100 k
Sale
98
130
101
95 k
96
Sale
Sale
Sale
83 k
101k
100 k
101
82
Sale
Sale
99k
Sale'
Sale
99 k
Sale
Sale
95
Sale
92 k
105 k
Sale
Apr.
109
95
June
June 19
98
96
May
97!
100!
98
99 k June 11 101k June
97
201.000 U S Rubber 6H% notes..1929
Serial 6k % notes
1930
164,000
Serial 6k % notes
1931
282,000
Serial 6k % notes.....1932
282,000
Serial 6k % notes
1933
315,000
Serial 6k % notes
1934
138,000
164,000
186,000
187,000
160,000
195,000
198,000
Serial 6k % nores
Serial 6k % notes
Serial 6k % notes...
Serial 6k % notes
Serial 6k % notes
Serial 6k % notes
98% Sale
Sale
99k Jan.
2
95k June
June
Feb.
81k June 29
87
June
May
92 k June 30
98
June 15
95
119k
Sale
95 k
Sale
June
12,000 Van Camp Packing 8s...1941
115,000 Virginia Elec Power 5s...1955
1928
2,662,000 Warner Bros Plct 6ks
294,000
1,560,000 Warner-Quinlan Co 6s...1942
1933
313,000 Webster Mills 6tfs
1957
1,950,000 Western Power 5ks
Westphalia Un El Pow 6sl953
2,009,000
5,000
27,000
544,000
29,000
1957
9,800 West Texas Utll 5s
1937
302,000 Westvaco Chlorine 5 He
1,045,000 Wheeling Steel 4ks B...1953
382.000 Wisconsin Gent Ry 5s...1930
Sale
Sale
91
Sale
Sale
111k Sale
100 k
Jan.
16
30
103
102k Apr. 17
8
90k June
116
Feb.
92 k Jan.
101
Jan,
94 k June
97 k June
June 25
June
5
June
4
Sale
107
June
6
94
June
113k Feb. 27
98k Mar. 29
99
89
June 13
91k June
1
89
100
June
1
98
June
June
100
June
1
98
Sale
June
2
99
100
June 20
94 k June
Sale
Sale
7
June
100
93 k June
94
June
Sale
99!
Sale
98 k June
93 k June
99 k
99
Sale
Sale
94
June
94
June
Sale
102
Sale
93
101
Sale
Sale
"97k Sale' "95k Sale'
101k Sale
95 k Sale
tlOOk 101
117 k
106 k
Sale
Sale
I6§"
Sale
101k Sale
91k Sale
100
89 k
Sale
Sale
102 k Sale
99k June
100
96
June
98 k Mar.
93 k June
99k June
June
100
Jan.
104k
Feb.
105 k June 13
97
95 k June l2
June 20 102
99
92
June
5
89
96 k
96 k June 14
102
June 29 103
91k
86 k June 13
98
95
June 12
&
98
June
95k Jan.
June
99
June
June
89
June
6
June 14
June
7
Feb.
99 k Apr.
9
105
May
4
93 k Feb. 14
98
May 10
3 107
May
8
93 k May
1
96k Feb. 28
102
Jan.
86 k June 13
95
June 12
June
June
Sale
Sale
June 27
98 k June 28 101
2
98 k June 30 100 k June
Sale
Sale
92 k June 28
95
June 14
25
78 k Jan. 10
102 k Mar. 23
June
122
6
7
112k June
Jan.
June
Jan.
June 28
May
2
106 k Apr. 17
June
June
13 122
96
101
Mar.
89 k
Sale
105
June
92
99
93
Sale
Sale
June
96
68
98 k
98
91k
100
June
94
13
June 28
June
96
97 k June
95 k June 13
June
5
105 k June 27 106
June 19
72
June 19
72
June 15
99
June 15
99
June 28
June
103
Jan.] 23
103 k Jan. 20
108
Jan.l 13
94
99 k June
99k June
June 26 102k
Feb.
2
103
102 k Jan. 31
102 k Feb.
4
92 k June
93
June
June
99
99 k June
99 k June
92 k June
93
June
117
96 k Sale
99 k Sale
Feb. 10
Jan. 27
Jan. 13
Feb.
7
Feb.
7
102 k Jan. 24
Mar.
99 k
99
102 k
102 k
102 k
103
103
June
100
5
97 k Apr. 20
June 13
June
94
June
Jan.
Ill
June
993
92
Feb. 11
Mar. 27
97
99 k Mar. 22
108k Jan. 27
90
Apr.
4
100 k June
70
Jan.
99 k June
94 k June
93 k June
'94 k Sale
1
Apr. 16
5 125 k May 18
Feb.
Sale
Sale
100
June
11 100
92 k June
93
June
99 k
100
103 k Sale
93
June
1
23
Mar. 31
Jan. 12
Feb.
3
95
95 k Apr. 23
100
May 25
Jan. 18
Feb.
98
101k Sale
101k Sale
98
98
91
May 15
102 k Apr.
101k Jan.
June
96
June 15
93 k June 13
2
June 12 119k June
73
73
June 25
100 k June 29 107
111
June 30 112
97
94
June 13
15
Feb.
Sale
95
4
Feb.
Jan.
4
7
100 k June 15 104 k June 20
Sale
100 k Sale
1935
1936
1937
1938
1939
1940
1935
484,000 U S Smelt Ac Ref 5ks
1944
5,000 Utah Pow Ac Lt 4k s
6,707,000 Utilities Pow Ac Lt 5 k®~ 1947
Valvollne OH 7s
1937
54,000
97
Apr.
June
110
103 k
Feb. 28
Mar.
6
June
8
1
Sale
92 k June 12
93
June 21
10
June
95 k June
99 k June
93
100
Jan.
June
June
4 102
101
99 k June 12 100k June
June
98k June 12 101
8
Apr. 23
Jan.
98k May 17
98
May 17
June
96
103 k June 13 105 k June
3
Jan.
112k May
3
101k May 26
145
May 14
104
Jan.
3
3 104 k Mar. 22
Jan.
June
90 k June
3
Apr.
9
Apr.
4
Apr. 12
June 14
98
May 29
108k Jan.
3
102 k Apr. 23
103
Jan.
106
90 k Sale
With warrants
June
96
104
104!
95!
101!
99!
102
June
96k June 18
5
104
June
11
June 29
87 k June 13
Sale
Sale
92 k
104!
131k May
97 k Apr.
1
June
Mar. 29
96
May 17
109k Mar. 23
98 k June
4
June 14 111k June
99 k June
1
June 11
June 22 130 k June 22
90 k June
105 k
June
94
94 k June 13
92 k June 13
June 22
95
Sale
100
101k June
101k June
00k June
94
3
24
May 28
95 k June
103 k June 13 107 k June
108 k June 13 129 k June
96
98 k
k Jan.
102 k Jan.
96
May
103 k June
Jan.
105
1937
1941
1952
6s series A
.1952
United Oil Producers 8s. 1931
Un Porto Rico Sugar 6k> 1937
U S Radiator 5s ser A
1938
United Rys of Havana 7k» '36
United Steel Wks 6^s...1947
1,527,000
228,000
106k May 24
June
With warrants
152,000
209,000
75,000
Feb.
June
100
98
93 X Sale
93 X Sale
tlOl
102
Without warrants..
With warrants
54,000
7
20
100
1
June 13 100 k June
June 26
June 26 100
4
112
June 19 129k June
99
June 30
95 k June 16
95
United El Serv (Unes) 7S.1956
489,000 United Indus 6ks
4,590.000 United Lt Ac Rys 5k»
120,000
5,000
627,000
8,000
2,000
7,000
332,000
453,000
39,000
274,000
127 k
Corp
49,000
720,000
130,000
1,000
46,000
35,000
73,000
47,000
17,000
8,000
71,000
35,000
32,000
11,000
13,000
4,000
29,000
17,000
14,000
108H Sale
104
Sale
99 X Sale
Maid Raisin 6k«
1942
102
Sale
Oil 5tfs
1939
100 % Sale
Swift Ac Co 5% notes....1932
99 k Sale
Texas Power At Lt 5s
1956
Sale
New 5s
1956 100
Toklo Electric Light 6s..1953
Trans-Continental Oil 7s 1930
Trans-Lux 6Hs
1932
Tyrol Hydro-El 7s
1952
Ulen Ac Co 6ks
1936
Union Bag Ac Paper Pow 6s '32
Union Pacific 4s
1968
1 191 000
3,237,000
76 k May 14
100k Feb. 27
Apr.
2
3
101k Apr.
100
Apr. 24
Mar.
June
96 k June
96
June
10
100
Sale
110
99 X Sale
970,000 Sun
639,000 Sun
122,000
56,660
1957
1 073,000
7s Oct 1 '36 without warr..
960,000
7s 1946 without warrants..
112.000 Stutz Motor of Amer 7H« 1937
1,725,000
Mar. 30
Apr.
100
100 k
1,408,000 Southern Calif Edison 5s 1951
898 660
Refunding mtge 5s..-.1952
5
100
k Sale
Sloes-Sheffield S Ac I 6s.. 1929
Purchase money 6s
1929
103 X Sale
Snider Pack 6% notes...1932
Solvay Am Invest 5s
1942 t98k 99
South Carolina Power 5s_1957
106 k Sale
Southeast P Ac L 6s
2025
108
Sale
Southern Asbestos 6s....1937
254,000
170,000
63,000
182,000
30,000
40,000
19,000
6,000
29,000
6,000
4
2
108 k June
93 k May 15
100
Apr. 10
Mar.
100 k June
June 13
June
2
13
June
June
ir
Jan.
Jan.
Apr.
97 k Sale
9
14
12
11
Apr. 13
May 22
June
96
3
Feb.
99k Apr.
June
June
99
72 k June
June
99
67 k June
7
Apr.
101
Apr.
107
Apr.
99 k Apr.
95k Jan.
2
98 k June
1
103 k June
2
108 k June
93 k June 13
June
June
'SHI
June
102
98 k June
98 k June
98k June
95 k June
Sale
98 k
95 k
4
96 k June
102
June
92
69 li Sale
3,546,000
303,000
13,000
4,233,000
94
June
June
Silica Gel Corp 6k % notes
11,000
10,000
505,000
156,000
Highest.
Lowest.
Highest.
Sale Prices.
June 30.
Ask. Bid.
100 k
Sale
Sale
99
Jan.
11
FOREIGN GOVERNMENT
T
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
20-year 7s
...Jan 15 1946
20-year 7s......Jan 15 1947
20-year 6s
Aug 1 1947
Akershus (Dept) Norway—
39,000
154,000
491,000
622,000
153,000
75,000
External sink fund 5s.. 1963
640,000
1945
579,000 Antioqula 7s "D"
1951
319,000 Baden (Germany) 7s
88,000
ers' Assn 6% notes
1930
955,000
4,922.000 Brazil (U S) 6ks.Oct 15 1957
927,000
288,000
97 k Sale
97 k Sale
89 k Sale
97
Sale
96
89 k Jan.
2
97 k Sale
97 k June
94 k Sale
93
Sale
95 k June 22
Bank of Prussia Landown¬
138,000
8,000
112,000
1,269,000
321,000
1,010.000
Buenos Aires
7s
7s
For footnote see page 48.
(Prov) 7H«-1947
1936
1952
101
Sale
99 k Sale
98
Sale
97 k Jan.
97
Jan.
97 k June
2
92 k June 28
98 k June 25
99 k June 15
95
96 k June
95 k June 22
18
June
Sale
103
Sale
102 k
Sale
101k Sale
101k June 27 103 k June
101k June 18 102 k June
100 k June 29 102 k June
14
97k Jan.
92 k Jan.
101k
3 102k Apr.
9 102k Apr.
3 91k Feb.
100 k Feb.
98 k Jan.
98
Jan.
"
4
4
9
97 k May
98 k May 24
99k June 15
97!
Apr. 16
Mar.
8
105 k May 14
102k Feb. 25
102 k June
8
48
NEW YORK CURB MARKET
AQOBEOATE
In
SALES,
June.
$
1,624", 066
78",066
,
1,231,000
107,000
6,000
1,680,000
342.000
78,000
702,000
6s
54,000
192,000
3,774",000
290,000
22,000
227,000
119.000
6,000
360,000
55,000
90
Ask,
Sale
Copenhagen 4%8
.1953
Cordoba (City) Arg 7s... 1937
6%s
58
94 X
t92%
5%s_l955
Municipal
new
Denmark
(Kingdom) 5%» 1955
1011/i Sale
1970
Estonia
(Republic) 7a....1967
Frankfort (City) 6%s
1953
Munlc 7s.. 1947
6s
98% Sale
1951
99
Sale
98
June
95
Sale
95
June 30
Sale
100% Sale
Sale
92% Sale
423,000
Provinces 7s
1952
72,000 Netherlands 6s
1972
78,000 Newfoundland (Gov of) 7s '52
Norway (Kingdom of) Bank
external 5s
1,286,000
1967
1,000 Panama (Rep) 5s A
1963
414,000 Parana (Stateof), Braz7s.'58
1,671,000 Prussia (Free State) 6%s_1951
Extl 6s (of *27) Oct 15 1952
4,574,000
1951
99% Sale
94% Sale
97% Sale
100
96% Sale
97 H Sale
84
97%
97%
5,000
66,000
69,000
40,000
13,000
494,000
345,000 Russian Govt 6%s
1,430,000
6%s certificates
578,000
5%s
378,000
5%s certificates
1921
Sale
113,000
8,000
"5"666
552,000
435,000
•
Ex-warrants
5,000 Vesten Elec Rys 7s
Vienna (City) ext 6s
Warsaw (City) 7s
4,920,000
1,510,000
87
Sale
No par value,
Sale
97% Sale
87% June 11
91% June 28
95
99% June 27
7
June
1
94% June
1
98% June 26 100
June
94% June 25 94% June
97% June
1
97% June
4
7
1
1
104% June 13 105% June 28
94% June 13
99% June 21
93% June 29 93% June 29
97
Sale
94
Sale
91)
91)
87
June
90
June
Mar.
June
Jan.
95)
88)
95% Sale
92
Sale
92% Sale
96 % Sale
97% Sale
Sale
Sale
June 27
June
7
June 25
97% June
98
June
93% June
97
May
95
96%
94%
97%
89%
Sale
Sale
Sale
Sale
97% Sale
12% Sale
Sale
Sale
100% June 29 102% Feb. 24
102% Jan.
92% Jan.
89% Sale
nolHida
1
96% Jan.
8
94
June 27
Jan. 11
Feb. 17
Mar. 3
June 12
96
90 X Sale
86% Sale
Sale
90% Sale
89% Sale
s
Option sale.
3 100% Apr.
16
97% Apr.
4
98% Apr. 27
96
Apr. 24
95% Apr. 11
99
Mar. 15
98
May 17
4
93
94% June
7
94
4
91)
91)
96
June
1
93
98
June
4
93% Jan.
95% June 13
84% June 13
98
June
2
87% June
6
95% June 13 100% Mar. 30
84
Jan.
90
3
May
1
95
June 22
95
June
June 29
June
26
92% June 25
96% June 30
94% June 21
95
June 25
89% June 25
96%
12%
12%
12%
12%
June
June
June
June
June
19
2
96% June 30
98
June
98% June
92% June
99% June
1
1
95
1
89% June 25
7
96
30
15
June
19
25
14% June
14% June
14% June
5
21
30
92% June 25
96% June 30
94% June 21
4
4
June 25
Jan.
12% June
June
4
100
95
June 15 101
June
4
95
Feb.
4 100%
Apr.
20
Mar.
18
Mar.
17% Mar.
17% Mar.
3
20
June
1
14
June
June
5
1
96% May 16 101
95% Jan. 17 98
89% June
89% June
5 100% June
1
5
85% Jan.
3
89% June 20
8
96
June
1
9
91
June
89% June
85% June 11
89% June 20
100
June
95% June
87 % June
87%
Sale'
87
June 28
6
93% Jan.
100
3
3
3
5
1 102% Apr.
June
99
17
June 15 102% Apr.
99
June 12
98
June 16 162
June 13 100%
96% June 13 97%
Apr.
5
June 30
May 16
Mar. 3
Mar. 9
30
12% June 25
12% June 21
12% June 36
June 26 101
96%
96%
98%
98%
98%
95
166% Sale"
1958
5 105% Apr. 13
Apr. 16
93% June 29
3 101
93% June 29
99
"99% Sale"
100% Sale
97% Sale
85 % Sale
9
89
June 29
96
Apr. 17
106% June
1 106% June
6 105% Mar.
1 108% Feb.
9
99% June 21 100% June 18
99% June 21 106% Mar. 30
95
Sale
99% Apr.
86
Jan.
90
4
Feb. 24
99% June 21 102% Jan. 20
99% Feb. 24 100% Jan. 20
87% June 11
95% May
1
91
Jan.
97
5
May 4
99% June
7
99% May 28
98% June 26 100% May 24
94% June 25 94% May 29
97 % June
1
June
1
93
Jan.
96
3
Feb.
8
100
98
May 16
89
96% Sale
85% Sale
12% Sale
100
Mar. 27
Jan. 18
June 27
June 12
93
15 % Sale
15
Sale
93% Sale
93
95% Mar. 26
1
94% June
100
Apr.
4
93% June 16
102
Apr.
4
97% June 28
94% Sale
98
98
t Bid and asked prices of Dec. 31 1927.
Sale
93% Sale
106% Sale
1947
..1952
1
86% June 13 88% June
99% June 21 100% June
92
Saar Basin Con Counties
7s
..1935
6,870,000
(King) extl sec 7s ser B.1962
17,000 Silesia (Prov) 7s
1958
712,000 Switzerland Govt 5%g
1929
1
96% June
94
97% Sale
Serbs Croats & Slovenes
585,000
17,000
94 % June
93% June 16
8 160
June
5
96% June 12 100% June
1921
54,000 Saarbruecken (City) 7s.. 1953
Santa Fe (City) Argentina
843,000
Republic extl 7s.......1945
493,000 Santiago (Chile) 7s
1949
414,000 Saxon State Mtge Inv 7s. 1945
235,000
6%s
1946
13
Sale
1919
1919
1
'June
Sale
Mtge Bank of Venetian
231,000
94% Sale
93% Sale
95% Sale
97% Sale
...
Rio Grande do Sul (State)
Brazil extl 7s (of '27)... 1967
June
90
99% June
97% Sale
46,000
19,000
28,000
"90% Sale'
105
96% Sale
99,000
24,000
100% Sale
Sale
6%s
1954
Mendoza (Prov) Argentina
7%»
90
93 % Sale
914,000 Mtge Bank of Denmark 5sl972
2,095,000 Mtge Bk of Jugoslavia 7s 1957
352,000
120,000
37,000
88% June 13
Indus Mtge Bk of Finland
1st mtge coll s f 7s
1944
7s
June 21
June 13
100% June 29 101% June
1947
6s. 1946
94,000
195,000
170,000
652,000
87
Sale
98%
95
94
93 % Sale
t91% 91%
1,000
Sale Prices.
93% June 13
100*4{ Sale
6s
Denmark (Kingdom) 4%« 1962
Minas Geraes (State) Brazil—
extl 6%s
316,600
1958
909,000 Montevideo (City) 6s....1959
1,009,000 Mtge Bk of Bogota 7s
1947
1,204,000
New
2,261,000 Mtge Bank of Chile 6s... 1931
New
614,000
161,000
Highest.
Sale Prices.
93% Sale
88
1,386,000
395,000
Lowest.
Sale Prices.
96% Sale
1953
119,000
22f4|)00
Highest.
Sale Prices.
97
~99% Sale"
213,000
131,000
132,000
68,000
628,000
216,000
•
Sale
Sale
314,000 Medelin (Colombia) 8s___1948
1,210,000
2,000
88
Lowest.
Ask,
94
6,000 Ger Prov Com Bks 6%s_.1958
366,000
Sale
.1958
Danish Cons Munlc
1,672,000 German Cons
121,000
90
June 30.
Ask. Bid.
90
Danzig P & Wat'way Bd
476,000
external s f 6%s
1952
1,517,000
60,000
4,034,000
743,000
23,000
Bid.
1952
379,000 Hamburg (State) Ger
121,000
333,000
2,000
Bid.
Colombia (Republic) 6s..1961
Cundinimarca
RANGE SINCE JAN. 1.
3
1928.
FOREIGN BONDS (Concl.)
Cent Bk of German State &
Prov Banks 6s
1951
Danish Consol
33,000
PRICES IN JUNE.
Jan.
June 1.
$
128,000
3,000
144,000
Price
NEW YORK
CURB MARKET
Since
Jan. 1.
19 105
June 16 102
92
May 10
June
14
Mar. 31
Apr.
5
Feb.
9
89% June
5
102% Jan. 27
May 31
95% May 31
June
5
95
95% June
87% June
8
1
1
87
9
June 28
June
1
93% Apr.
90
May
9
1
96
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1927.
1928.
June
Shares
1,839,100
13,929,516
Jan. 1 to June 30
Bond Sales.
1928.
June
818,168
4,698,179
1927.
$843,500
4,986,500
______
Jan. 1 to June 30.
$2,662,200
10,140,850
CHICAGO
Sales in
I June.
Value.
$
15,000
20,000
Sales since
STOCK EXCHANGE
Jan. 1,
Value.
BONDS
Price
PRICES IN JUNE.
RANGE SINCE JAN. 1.
Jan.
3
1928.
S
American Service 6$
1930
63,000
American Silica Corp 6H» '43
37,000
Bid.
Ask.
June
Bid.
1.
June 30.
Ask. Bid.
99
100H
99H
99 H
Sale
98
Ask.
99X
99 H
Lowest.
Bighest.
Sale Prices.
99 X June 27
Lowest.
Bighest.
Sale Prices.
Sale Prices.
Sale Prices.
June
4
99 X June 23
99 H June
1
98 H June
6
99
99
99 k May 21 100 k Apr.
99
June
4 100k Apr.
June 20
98 H May 24
98H Mar. 3
June
97
24
5
Amer States Pub Service—
13,000
l¥,666
35,000
1,000
1st 5H* "A"
1948
18,000
Atlantic Pub Serv 6s
1943
10,000
Bloomlngton Limestone 6s '42
179,000
Boise Water Wks 5H»
1948
50,000
Cal & So Ch Ry 1st 5s...1927
11,000
Cairo Bridge 8c Term 1st M
38,000
20-year 6H®
1947
Cent States Util 6s
62,000
17,000
3,000
21,000
252,000
12",000
8,000 Chicago G L & C Co 5s..1937
1927
226,000 Chicago Railways 5s
19,000
15,000
55,000
3,000
162,000
260,000
274,000
24,000
4,000
"5",000
5,000
1,000
1,000
1,000
5,000
con
deb 6s 1930
Ch of RksKghwy Bdg 6^8 '47
Chicago Artif Ice Co 6s..1938
Chicago City Ry 5s
1927
Ctfs of deposits..__..1927
Chic City of Con Rys 5s .1927
1st M ctf of dep 5s
1927
5s, series A
...1927
5s, series B
Purchase
1927
money
5s
1927
Adjustment income 4s. 1927
5,000 Chicago Stadium 6s
36,000
39,000
3,000
28,000
11,000
12,000
10,000
20,000
7,000
5,000
1st
mtge 6s
1943
1st mtge 5s, series A
1952
1st mtge 5s, series B
1954
1st mtge 4h8 series C.1956
1st mtge 4h*. series D.1957
Cooper River Bridge 1st 6s *58
Crown Willam Pap 1st M 6s '51
Cudahy Packing 1st M 5s 1946
Int'l Bridge 7s...1952
5,000
10,000 Distributing Disc 5k«--1931
Drake Towers BIdg 6s
1943
5,000
Fed Pub Serv Co 6s_.__.1947
10,000
Fed Util (Md) 1st 5H»—1957
46,000
Detroit
New
2,000
20,000
7,000
11,000
Ir r
14,000
47,000
15,000
"V.665
"5",000
7,000
11,000
5,000
5,000
1,000
6,000
6,000
7,000
34,000
~5~,000
1,000
1,000
3,000
2,000
"3",660
5,000
5,000
5,500
8,000
"2", 606
33,000
2,000
12,000
6,000
39,000
3-yr 5H«
1930
49,000
Foreman T&S 5H» A....1937
73,000
5H% B wi
1937
49,000
1st 5k« part ctfs C
1938
11,000
General Vending 10-yr 6s 1937
11,000
5,000
96,000
14,000
231,000
73,000
10,000
62,000
2,000
5,000
9,000
128,000
59,000
10,000
5,000
5,000
5,000
5,000
1,000
6,000
6,000
7,000
77,000
6,000
5,000
7,000
11,000
3,000
7,000
10,000
19,000
41,000
33,000
12,500
50,000
3,000
53,000
90,000
89
99
96
96" "98"
99
June
8 100 X June 21
6
97 H May 29 100 k June 21
83
June
9
6
Hous G G Co
8
f g 6Hs..l931
87 H
83
85
83
June
98
100
99
97
98
98
Jan.
Jan.
100H 102
100
98
Sale
95
86
88 H
86
Sale
86
88 k
82
86
83
70H
71
103
86
86
68
46
46 k
26
' 104
87
Sale
69 H
II*
30
83
June
9
....
102
85
98
97 X June 13
85
June 14
86
June
1
84
83
Julie
5
83
June
5
60 k
60
62
64
103 H 104 H 103
104
84
86
81H
83
60
June 26
62
June
5
June 22
98X June
1
85
80 H
82 H
80 H June 27
80 H June 21
83
83
60 X
42
63
58
62
60
June
60
Sale
38
40
39
June 26
82 X June 11
June
7
42
June
1
42
45
39
40
June 20
42
June 20
20 H
23
18
23
June 29 100
June 29
42
7
Bldg (Chic) 1st 6s '50
Lake St Elev 1st 5s
1928
Medinah Athlet 1st M 68.1947
107
113
107 X
1135*
106k 106 H
106k 106H
101
102k
101
102 H
108
108 H
113H 114
104 H Sale
106H 107 H
101
102
101
102
104
106
103 % June 18 104 7A
June 29 112
ink 112H 112
104
105
104H June
1 104H
104
103 H June 13 103 H
105
99
101
99 X June 18
99 X
99
June
1
June 29
June
1
June 13
June 18
101
102 X 103"
100
100 X
95
97
95
97
102 H 103 H 101H 103
100
100 X 100
100 k
100
100
100
96
99 X 100
99
96
...
97 H
94 H
96
98 H
95 H
100
100 k 101
100 X 101
100
99 H
94
100 H
97
96
95 H
100
95 X
100k
101
108
109
126H
100
99
100
99k 102
100
80 k
78k
North Shore Gas 5s
...
81
79k
103H
96
98
81H
81H
93
Sale
100k
96 X
99
99
June 19
99
101
June 19
June
4
June 11
June
Pac Coast
Cement 6s A 1942
Palmer Corp of La 6s
1938
Pub Serv 1st ref gold 5s..1956
1st & ref 5h»
1962
5s
South United Ice 1st 6s A 1947
1st 6H» B
1938
Southwest Util Ice Co 6s.1941
Straus Safe Dep 5H«
1943
Pub
6s A
yr
47
Jan. 14
23 k May 18
June 29
Apr. 11
June 29 114
Mar.
104 k June
1 106k May
103 H June 13 107 k Mar.
99 k June 18 101k Mar.
100k Jan. 14 101
Mar.
96 H May 17
97 k May
Sale
98 H
90 H
98 X
93
96
98H
100
11 100
14 101
May 17 101
4 100
Mar.
3
May
May
100
June
Jan.
June
Mar.
99
97 H June 12
June 1
80
80
81H June
Jan.
97H June
100
81H June
81H June
80
79k Jan.
May
109H 109H
S~a~le~
...
97 k
95
97
97
98
96
100
"94" ~97k
93
97 H
Sale
94 H
100
~99k "II
102 X Sale
98 X
....
99
89
96
100
96k
97H
June 14 100
June 14
100k June 21 100k June 21
99
June
5
5
99k June
99
June
5
99k June 5
June 14 100
June 14
89
June 29
93
June
99
90 H
June 21
99
June 21
1
104
Jan.
103
99
99
94
100
June
June'
8 100
June
8
97
"99"
June
2
2 100
June
13
5
June
5
4 100
June
101
98
98
100
'99k
7
7
Feb.
7
100
June 14
100 k June 21
99 k June
5
99 k June
5
100
June 14
95 k Mar.
6
98k Feb.
100
June
Feb.
June
103k June
104
June
June
98k Jan. 12
99
June 21
105 k Jan.
6
109 k Jan. 19
100
May
100
Jan.
Feb.
97
Jan.
99
Mar. 24
99
97
99
100
100H 102
100
102
June 19
95
June 19
June
5 102H June 19
June 19 100
June 19
June 16 102
June 16
June
4 100
June
4
99k
99 k June 14
May
100
100
Mar.
100
94k Apr.
100
Mar.
104
4
99 H
94 k
100
89
1
June
94H June
94H June
100
2
June 13 100
97H J-ne
100
99 H
95
Feb.
100
June
100k June
99
June
99
June
100
June
98
96k 95
101X 102 H 101X 102% 102
98
9
6
May 24
97
100
100
99 H
94 k
Feb.
Mar.
100
Jan.
98k Feb.
99
98
ft*
June 23
Jan.
4
104
100
98
3
100
.....
1
105X 103 k June
1 103 k June
104
June 13 104
June 13
108H 109H 105k 107
99 k «»une 14
June 14
103 X
13
101k Apr. 12
99k Jan.
5
99 H June 14
June
May
May
1
June 15
126 k June
1
100
Feb. 23
95 k Mar.
8
101
5
Mar. 29
Feb. 23
Feb. 23
June
4
98k Jan.
June
6
21
101
100k
108 k
95 k
95k
99k Mar.
81
Jan.
99k Mar. 30
3 100
Feb.
3
24 100
Jan. 24
97 k Mar. 30
24
97 k Apr.
23
5
99 k June
101
99
105'" 105k
22
21 100
Feb.
100
Jan.
04
Feb.
96 H Mar.
99
Jan.
100
Feb.
June 19
June 12
104H
Sale
12
Jan.
June 23
100
89 H
9
16
28
May
June 23 101
98 H
99
2
28
10 102k Jan. 11
22 101
May 22
June 19 101
80
78 X
99
Feb.
112
June 30 100
82
82
11
11
Apr. 11 100
103 k June 18 109
95
100
98 X
26,000 Texas Water Util 6s A...1948
1,000 Tonawanda Paper Co 5Ha '41
15
May 18
Jan.
June 29 100
100
1932
Saxet 1st lien 6 Ha A"
1931
South Gas Util 6Hs
1939
Sou United Gas 1st 6s"A" 1937
100•
95
98
1943
1943
North West Ind Bldg 6s.. 1948
Elev 5s...1941
87k Jan.
68
46k Feb. 14
98
4
95
15-year 6Hs
Northwestern
80 H June 21
June
7
June 26
42
June 20
39
98 H
99 X 101
99
101
101
100
12
60
100
June 15
100H June 20 101
June 16 126H June
114H 124H 120
1
97
24
100
102
100 H
99 H 100H
99 X 101
104
...1937
North Util Co 1st 6s A
95
Jan.
Jan.
70
Feb. 11
104H Mar. 20 104 k Mar. 20
80 H June 27
88
Jan. 19
100
~98k
1
1
27
May
9
May 10
Jan.
101
100
June
9 101
99
June 11 101
100X 100
98 H
99X June
4 100
94
97
99
13
June 26
97 k Jan.
94 M
100
1st 4s...1938
...1945
Nat'l Gas 8c Elec Corp 5Hs '53
3 yr 5H*
1931
Northern States Pr Co 6s. 1948
60
99k Mar. 30
Extension gold 4s.....1938
Molr 1st mtge s f 5Hs
.1948
Nat Elec Pow 6s
87k Jan.
100
Maryland Sec Corp 6Hs__ 1938
Metr W Side El
9
June
10 102
Mar.
20
98k Mar.
98H Jan. 27
98k
100
Feb.
4 102 k
83 k May
3 98 k
85
Feb. 20 88 k
83
June
5
87 k
23
100
Inland Gas Corp 6Ha A. 1938
Iowa Pow & Lt 4H» A 1958
Jewelers
Mar. 17 101
85
98
3
8 101
100H 101X
98
June 20
June
99 H
98
99
98k Mar.
97
Great Lakes Paper 6s "A" '50
Gt Lakes Util Corp 1st 5Hs'42
Holland Furnace deb 6s. 1936
Ste Anne Paper 6Ha A... 1946
St Louis Gas & G Corp 6s 1947
Swift & Co 1st s f g 5a
1944
22,000 65 East So Water 6H<
1947
..1946
12,000 Texas-Louisiana 6s
52,000
93
99 H
97
.............
United
3,000
86
97 H
1943
Chic Unit Art Thea 6k«-1948
Commonw Edison 5s
1943
98
99
1938
66,000
4,000
24,000
126,000
107,000
62,000
Cent West P S
98 k
98 H Sale
Apr.
95
96
100
102
100
June
Feb.
Jan.
June
Mar.
99k Apr.
May 17
June
Mar.
5
1
8
94k Apr.
2
100
Mar. 22
104
Apr. 30
103
Jan.
6
102 k Mar.
1
100
Jan. 11
102
June 16
100
Mar. 26
99k Apr. 10
Serv Co—
1942
95 H
96
98
97 k
98
June
2
98
June
2
97
Feb.
18 101
Apr.
5
CHICAGO STOCK EXCHANGE
50
Price about
STOCK EXCHANGE
In
3
1928.
BONDS
Bid.
Shares.
Shares.
7,000
13,000
3,000
3,000
3,000
ls.odo
15,000
$
5,640
3,400
9.160
800
375
181,000
27,000
104,000
6,000
3,000
884
4,457
""266
6,095
693
1,600
11,140
2,035
10
23,360
10,765
2,655
40
lT.666
50,800
9,700
2,250
4,600
2,423
4,955
24,425
11,295
300
3,812
515
490
625
65
10
2,057
270
88
60
70
2,745
1,043
1,628
650
3,405
10
195
15", 645
410
496
1,057
236
3,107
1.685
2,470
8,090
30
535
14,695
Lowest.
Highest.
Sale Prices.
Sale Prices.
9734
2
99% Jan.
2
2
2
4 10134
9934 Jan.
9434 June 26 99%
97% Mar. 16 101
94
May 25 94%
96
Mar. 22 97%
98
95
98
93
96
99
100
9934
9934
102
100
10034
Sale
21]
41
16]
27]
Sale
25
Sale
100
Shipbuilding...100
97
Sale
103
Sale
Partic preferred
Auburn Auto Co
Sale
Sale
17
38
40
7034
Sale
3
40
Sale
Sale
110
Sale
2534 Sale
6834 Sale
234
"334"
Sale
Sale
"sr*
Sale
11634
3234 June
1
Sale
88
Mar. 26 101
96
12
4
May
9354 June
8734 Jan.
9634 June
104
June
103
June
106
Jan.
106
4
Jan.
181
4
Jan.
17
101
Sale
June
June 12 101
97
4
21
June
June
4
5
June
4
June
4
1134 June
1534 June
4
6
June 20 104
9334 June 29 103
9734
9634 June 30 105
101
100
94
9334
9634 Sale
95
9334 June 19
97
934
1134
234
9234
8234
3934 Sale
2734 Sale
116
6534 Sale
115
33
110
34
26
25
26
12
13
12
31
29
June
June
June
June
June
June
9
28
Sale
June 13
1
7
6
1234 June
3234 June
6
8
5
8
40
June 30
28
3834 June
27
87
51^
1234 June 6
May 17
May 16
28
June 28
24
1
21
June 30
May 10
Apr. 27
64
June 27
June
134 June
5
72
5
Sale
June
6
June 12 131
June 12 14034 June 29
June 12
9734 June 4
94
June
6
June 13
83
4,600 Borg-Warner Corp com
10
*
18,330 Brach flc Sons (E J) com
10
13,605 Bunte Bros com
20
124,261 Butler Brothers
113,420 Campbell Wyant 8c Can Fdy .*
100
300 Case Thresh Machine
10
63,486 Castle 8c Co (A M).._
..*
14,788 Celotex Co common.
Preferred
100
3.469
*
7,535 Cent D Pa Corp A pref
635 Cent Gas & El Co 6%% pref.*
386
7% preferred
*
8,038 Central 111 Pub Serv pref—*
1,270 Central Ind Power pref...100
Certifs of deposit
100
1,640
*
2,202 Central Pub Serv (Del)
*
783 Cent Pub Serv Corp A
3,828 Cent States P & L Corp pref.*
37,995 Central S W Util common..*
Prior lien pref
*
8,336
Preferred
13,867
20,465 Chic City 8c Con Ry pt sh—*
Participation pref
66,829
Certificates of deposit
*
4.470
-
2,971
4,280
134,660
2,571
3,763
3,664
1,797
Chicago Elec Mfg A
..*
Chic Jef f Fuse & Elec com. .. *
10
Chichasha Cotton Oil
100
pref......—100
Chic N S & Milw com
Prior lien
100
Preferred....
June
June
70
17% Sale
14%
15
Sale
June
June
Sale
June
June
9,644
130.475
35,540
37,452
102,685
Sale
Sale
Sale
June
June
June
June
22
89% Sale
87
25
94%
Sale
Sale
58
Sale
Sale
88
80
2334
94%
99
98
95%
95
12,119
1,166
25
100
Crown Will am Pap 1st pref.*
Cudahy Packing Co com—50
Cutler-Ham Mfg Co com. ..10
Davis Industries Inc cl A...*
Crane Co
com
Preferred
.....
102,450
25,350
Warrants
—
14,135
1,987 Dayton Rubber Mfg pr com *
Class A common...
..*
1,099
560 Dayton Rubber Mfg pref.. 100
*
48,670 Decker (Alf) 8c Cohn Inc
Preferred
100
60
28 Deere 8c Co pref
........100
100
130 Diamond Match com
5,916 Eddy Paper Corp (The).....*
126,137 El Household Util Corp—10
*
21,545 Elec Research Lab Inc
233 Empire G & F Co 6% pref.100
847
6%% preferred...
...100
16,714
7% preferred
100
11,123
8% preferred...........100
17,739 Evans & Co Inc class A—..5
Class B
..5
28,990
*
16,478 Fair Co (The) common..
Preferred..
...100
674
406
"""430
20
June
June
June
June
82
June
June
June
June 13
June
June
June
June 26
P
June
2
98
June
June
98
17% Sale
1734
23
June
June
1
2
19
June
June 21
Sale
"85"
Sale
80
June
105 % Sale
99 % Sale
10534
10134
Sale
104
June
9934 June
104
9734 June.
100% Sale
ik
2
15
31
Sale
14
17
88%
Sale
11
15
1334
15
-47"
97
58
134
34
34
3534
29
60
58
183
18334
13
94
12
4534 Sale
Sale
82
93
Sale
Sale
Sale
Sale
29
112
Sale
140
32
125
1334 Sale
27
Sale
10
Sale
111
116
138
31
3
534
9934 Sale
32
3534
86
34
Sale
109
4
14
4
Feb.
9
Feb.
June 12
Mar. 5
Mar. 20
Jan.
9
5934 June 15
0054 Jan. 18
1
12
Feb.
154 June 14
2
34 Feb.
2
34 Feb.
HO
Jan. 10
Jan.
June
63
1
10
June
102
97
134 June 14
234 June
1
9534 Feb.
June
June 22 100
June 18
3534 June
63
June
28
June 12 18434 June
01
1334 June 19
June 13
934 June 13
June 25
93
434 June 13
46
June
4 12134 June
June
58
7
17'
34 June 15
1]
June
14
35
June 19
June 12
June 12
69
79
73
3134 Sale
50
84
94
2934 June 13
87
111
Sale
33
2234
Sale
24
110
33
22
No par value,
x
Sale
1934 Sale
48
Sale
46
Apr.
9
6
Apr.
9
3
Apr. 9
May
8
18
Jan.
73
June
5
1
June
1
June 15
:::::
June 13
18
June 26
June 27
7
99
Feb.
10834 Feb. 21
4
55
Jan.
254 Jan.
June 29
76
June 29 10034 June
June
June 28 104
89
64'
68
2734 Sale
72
Sale
56
29
1
1
98
100
55
Jan.
4
Jan.
Mar.
107
7
46
Jan.
3
2834 June
2
1834 Jan.
47 % Jan.
16
7
June 16
2434 Sale
1834 June 13
70
67
Sale
June 23
65
75
28
28
28
15
90
June 11
s
1434 Apr. 28
June 15
10034 June 29
LOS
May
3
L1334 May 21
L01
86
90
May 25
May 25
4054 Apr.
4
6 11034 June 16
June
59
7
May
May
May
May
3
11034 June 16 11034 June 16
60
18
June
10
June
10
Apr. 26
June
87
25
June
June 25 113
1
May 23
June 12 95
Feb. 16 34
3 11034 June
5
May
Jan.
3
3 L16
116
Jan.
Feb.
2
2 156
.56
Feb.
1
30
Feb. 23 4234 May
4
2734 May 25
1334 Jan.
June
June 26 101
June 19
June 12
27
May 21
18
Jan.
June
June
11034
110
Jan.
6
18
643h May 23
4834 Mar. 18
7
14
June
54 June 15
Ex-dl vidend.
12
35
June 30
38
27
1
24
Mar. 22
Fit* Simons 8c Connell Dk 8c
7,708
Dredge Co common......20
84,615 Foote Bros G 8c M Co.......5
176,056 Galesburg Coulter-Disc
*
Feb.
Mar. 31
45
5
10
734
98
9834 Sale
100
10034 Sale
102 3410234 10134
112
11234 112
7734
Apr.
3
3
May 11
Feb.
2
Jan.
May 31
June
2
.19
June
13
3
June
June
32]
June 25 110]
Juc
3
Peb.
May 15
May
8
Feb.
2
Jan. 10
19
34
88
Jan.
Mar. 31
4
June
4
June 18
June
7
13
Apr. 26
12
9934 Jan.
5134 June 13
Sale"
Jan.
4
14
99
15^
sl
May 14
June 18
1334 June
22
Feb.
754 Jan.
87
Jan.
334 Feb.
12
Apr.
1634 June
2634 June
13
June
95
,June
7
June
June 13
45
121
Mar. 22
.5734 June 28
3
.65
Jan.
1
834 Feb.
5734 June 28
23
Jan.
3
9934 Jan.
20
June
June
125
36
10334 Sale
5634 Sale
107
Jan.
21
5934 June
180
3
.0334 Feb. 24
20
14
25
150
113
86
56
Sale
4534 Sale
109
11034
Sale
Sale
109
June
97
28
2
Feb.
60
60
1534 Sale
28
5834
120
99
50
Sale
2
May 14
May
9
May
8
May 11
May
7
May 15
15
Feb.
Jan.
3
May 14
4
Jan.
5
3
May
May
Apr.
Jan.
621^
10134 100
10134
16
1334
16
Sale
2334
2434
Sale
1134 Sale
Sale
93
9334
Sale
5
534
11
12
1334
121
56
3
99
100
7
40% Sale
11934 Sale
90
92
5234
60
Apr.
Jan.
June 18
4934 June
2634 June
0934 June
June
2234 June
97
Mar. 21
1234 June 12
11
June 29
10
26
"1034 "1134
76
Sale
10034 10134 101
100
734 Sale
86
8734
June 12
45
May
9754 June 21
30
"98"
June
.1534 Apr. 10
45
22
98 %
66
63
94
34
"24"" ~2634
97
June
13
May
134 June 11
June
4
June 29
1234 June
11
June 18
June
2
June
1
June
4
Mar.
June
15
11
June
1
1
21 % Sale
17
Sale
May
Jan.
3
9434 Feb.
9754 Jan. 10
19
95
Jan.
21
25
101
91
110
76
1
June
98
95%
95 %
$6%.*
...*
.........
97
99
Sale
pref A..100 10234 Sale
18%
1.100
2% Sale
.100
%
1
Part certifs series 3
100
%
1
Part certifs series 4
100
620
Chicago Title & Trust
100 608
Chicago Towel Co conv pref.*
88% Sale"
Club Aluminum Uten Co...*
Coleman Lamp 8c Stove com.*
16534 Sale"
Commonwealth Edison
100
7% Sale
Rights
Preferred
*
60,635
318,525 Consumers Co com.......—5
Preferred.
100
17,921
V t c pur warr
*
57,552
*
2,555 Continental Motors com
June
46
23
Sale
15
June
It*
June 19
1654 Jan.
Sale
Sale
5734
Chic Rap Tran pr
100 Comm'ty P 8c L 1st pref
14,530 Consol Film Ind Inc
2,937
1,562
*
2
June
13
5
20
Apr. 17
35
June 12
1
117
June
4254 Feb. 14
49
Feb. 21
80
Feb. 21
18
June 11
95
Feb. 24
997 Chicago Rys part ctf ser
Part certifs series 2
2,650
110
12,215
22,425
May 10
Jan. 25
234 May 31
Feb. 14
134 May 23
Apr.
2
39
Jan.
5
June
6
51
Feb. 20
106
May 18 14034 June 29
May
8
66
Jan. 12 113
94
June
6
83
June 13
IIII!
84
Mar. 30
Jan. 13 110
Feb. 24 4034 June
1
2
101
June 27
110
June 23 14134 Mar. 28
Mar. 30
3 82
5934 Jan.
2634 June
June
June 30
112
Jan.
2734 June
234
13534 Sale
7
9734 June
6
9134 June
1554 Apr. 18
Jan.
40
108
1% June
24
May
8
May 11
May
7
Jan.
101
64
Jan.
June
7
June
2
June 23 138
June
1
6034 June 11 71
June 25
June 25 109
June 13 4034 June
1
21
5
4
6
28
109
29
65
64
654
4
36
8
June 28
June
108
2434 Sale
11734 Jan.
6634 Jan.
11% May
105
108
9734 June
Jan.
June
97 34 June
9134 June
Apr. 28
Apr. 19
•
233
480
Mar. 16
Feb.
Sale
Sale
2334 Feb. 25
Apr.
Sale"
116
Certificates of deposit
12
June 12 101
27% Feb. 17 30
1854 Jan.
7 26
101
105
—
27,50
Sale
Sale
136
June
99
11
12
Balaban & Katz ▼ t c__
27
97
1334 Sale
334 Sale
9234 9434
87
8734
20
1934
13
1234
31
40%
12
Jan.
9434
Sale
Sale
3834
Jane
2
94% May 22
Sale
Sale
llH
Jan.
19
4
91
105
105
1134
1434
83
2534 June
1834 June
1
13
27
Sale
31
100
"21%
18
1
12
June
99
29
100
June
June
15
2934
101
97
Sale
96
Apr. 12
2854 Apr. 30
2154 May 8
3334 May 15
13
June 20
19
Sale
1
7
May
2
6 10354 May 28
85
2034
19
Sale
5
Mar.
Jan.
Jan. 27
June 26
June 26
100 H Mar.
Sale
87
Sale
Sale
3
Mar. 31
May 21
----
102
101 34 100
Apr.
9934 Mar. 27 102
9834 June 26
99
June 26
98 34 June 26
99
June 26
2
May 23
100 % Jan. 10 101]
98 34 June 26
98]
99
June 26 99
100
Jan.
4 107
June 12
June 12 101
101
100
102
American
9934 June 15 10034 June
95
10034 101
"^'.1937
16 100% June
18 100 34 June
99 34 June
-----
90
Sale
20
361
Highest.
Sale Prices.
99 54 June 13 10134 June
94 34 June 26
9754 June
99 34
95
103
100
245
100
92
common—* 120
59%
25
Preferred..
100 101
422
2734
225,835 Bastian-Blessing Co com....*
Bauman, Ludwig 8c Co—
275
7% preferred
100
155,598 Baxter Laundries Inc A—.*
9,820 Beatrice Creamery com 5s—
2
10
662 Beaver Board v t c A
2%
Voting trust certifs B
*
3.686
38
Pref vot trust certifs—100
7,145
5254
Bendlx Corp class A
—10
298,750
Class B
10
70,110
81%
339,080 Borg 8c Beck com
10
121
9,848
94
pref.. 100
Am Pub Util Co prior pref. 100
283,992
42,295
2,537
1,110
18,450
14,135
1,249
Ask.
99
9634
9754
10034 10034
97
90
Preferred
100
20
317,311 Amer States Secur Corp A..*
Class B
*
106,069
rrants
301,980
14,356 Armour 8c Co (Del) pref...100
100
47,978 Armour & Co pref
Common cl A v t c
25
2,305
Common cl B v t c
25
2,520
*
13,615 Art Metal Wks conv pfd
4,068 Associated Investment Co..*
*
1,600 Atlas Stores Corp com
400
4,134
Lowest.
Sale Prices.
June SO.
10134 100
101
American Pub Serv
10
396
9934 100
1947
STOCKS
Par.
$
25
69,130 Acme Steel Co
*
43,120 Adams Royalty Co com
5
142,360 All America Radio cl A
*
18,055 American Colortype com
250 Amer Com Pr 1st pref 57 A..*
1st preferred 56% A..'
*
1,230
2,499 Am Fur Mart Bldg pref—100
330 Amer Multigraph com
*
12,025 American Natural Gas Corp.*
165
8,510
21,385
5%» "B"
Union Gas Util
550
19,615
15,800
6,717
6s
3-year 5%s
1931
15,000
17,000 Willoughby Tow Bldg 6s. 1943
1.000 Yellow Mfg Acc S C 6HS.1934
"""366
717
10034 10034
"9934 loo"
1947
"A"
1st
1st
2-yr 8%n
1929
Union Elevated RR 5s—1945
82,000 Vicksburg Br fic T Co 6S.1958
12,000 Western P L & T 2-yr 6s.1929
15,000 West Util Corp 1st 5^8..1948
1,255
5,583
36,682
1.
Ask. Bid.
Bid.
United Pub Util Co—
378
23", 395
June
Ask
9934
1929
2-yr 6s
55,000
717
270
,
Jan.
Since
Jan. 1.
June.
RANGE SINCE JAN. I.
PRICES IN JUNE.
CHICAGO
AQGREQ'TE SALES
7434 Mar. 12
May 16
30
75
May 14
CHICAGO STOCK EXCHANGE
AQOBECPTE BALES
June.
Shares.
77
125
300
42,545
14,594
3,688
1,565
55,775
PRICES IN JUNE.
CHICAGO
STOCK EXCHANGE*
Since
Jan. 1.
In
Price about
Jan. 3
1928.
STOCKS
Shares.
Par.
809 General Box Corp com..
•
926
Preferred.. ..........—100
300 General Laundry Mach Co.20
900 Gill Mfg Co
10
8,340 Godchaux Sugar Inc cl B.'..*
172,106 Gotsard Co (H W) com.....*
24.229
Rights
Bid.
3
36
Ask.
#
^
Sale
"I * "2"
3
44
3*
Sale
635
900
23,020
3,000
12,415 Hart Schaffner A Marx
100
103,736 Henney Motor Co....
._..*
15,734
Preferred...............
345
*1,163
1,595
Co common.............25
1,213 Hupp Motor Car Corp com. 10
18,412 Illinois Brick Co
25
252
142
727 Illinois Nor Utilities pref. 100
3,372 Indep Pneu Tool r t c
._*
13,850
135,191 Inland Wire A Cable com..10
4,685 Interstate Power Co pref...*
110
31,965 Hart-Carter Co conv pref__
16,615 Hartford Times part pref...*
Hlbbard
*""786
17".785
.
...
489 Ky Hydro-EIec pref....
100
4,963 Kentucky Utll jr cum pref. 50
15,678 Keystone St A Wire com
100
29,550
Common
Preferred..............100
40,795 Kraft-Phenix Co com......25
2,832 Kup'helmer A Co (B) Inc...5
Class B preferred
100
125 Laclede G A E prior lien
425
48.200
3.425
600
3,145
3,125
150
190
640
1,280
26,561
*3",054
4,359
484
1,566
1,170
631
543
521
245
4,465
305
305
14,395
11,960
8,325
12,375
64
950
11,763
83
1,960
5,515
1,580
209,858
340,454
37,827
26.553
5.829
11,498
8,175
6,422
4.830
3,780
2,125
Mer A Mfrs Sec pr pref...100
Part preferred
..25
Metropolitan Ind Co ctfs..
Middle West Utilities......-*
Rights....
Preferred..............100
6% Cum preferred.......*
6% Cum prior lien pref
*
Prior lien preferred....100
Midland Steel Prod com....*
Midland Utll
6% pr lien..l00
7% prior lien........
100
Preferred 6% A
100
Preferred 7% A
100
51,055 Mlnneap Honeywell Reg....*
4,770
Preferred..............100
1,897
17,095
71,455
49,860
433,620
3,585
"if,195
5,890
12,570
20,184
170
*6,505
195
441
1,120
2,225
200
200
300
8,535
3,945
678
344
676
255
4,415
438
482
Miss Val Util prior lien pref.*
Modine Mfg common........*
*4*435
120
11,133
251
710
7.445
52* Sale
320"" 325"
39
163
24* Sale
145
Sale
41
160
Sale
55
June
5* June 22
50
June 19
* June 13
7
June
8
246
June
Sale
June
57* June
1* June
19 340
June
June
26 45
20 94* June 11
20 70
June
8
29* June 29
41* June'26
142
38* June
7
44
6
June 26 160
June
June
34*
33*
Sale
42
56
16
20
26
21
25
8
June
11
June
8
8 109
Feb,
29* June 19 38* June
39* Feb. 2 46* Apr.
6
Mar,
138* Mar.
7
5
3 181
Apr. 20
9 26* June
6
50
May
58* June 23
59* June
4
58* June 23
70
Jan.
26
41
91*1
47*
48
50
55
Jan.
26
10
26
26*
96*
29
93
100
Sale
95
103
51*
95
52*
49
12
55
40
Sale
101
Sale
48
50* Sale
103*
44
29
55
Sale
39* June 14 41
100* June 11 101
55
June' 1
55*
*43
June 19
51
100* June 29 102*
Sale
39
June
1
June
1
47)
103
38
103
104
101
11
June
4
81
83
104
56
80
June
5
83
June
6
54
June
6
55
June
1
.....
Feb.
83
104
55
June 19 124* June
9* June 12
102
Sale
54
June 12
54
103
Sale
72
55
Sale
1H
47
101
61
9
Sale
62
65
June 23 103
2*
41* Sale
23 *
24 *
63* June 13
46* June
9
3* June 12
14
12* Sale
51* June 19
10* June 19
Sale
3
41
\
52 "
43
Sale
2*
27* Sale
31* Sale
15* Sale
9
51
Sale
2
24
30
41
39
June 21
June
June
June
June
19
13
28
4* June 30
June
8
June
9
12* June
1
15
53
Sale
119
103
125% Sale
110
Sale
94% Sale
104* 106
90$! Sale
103$
32 *
Sale
Sale
100*
90
43
53
June 14
95
June
4
June 16
92
June
51
51
f
Sale
94
96* 97
105* 103
105* 101
Sale
122*
122* 125
Sale
81* 90
81*
99* Sale
96
98
Sale
105
June
1
June 30
June 12
June
4
June
35
32
June
June
June
102
Sale
~?5*
Sale
28
Sale
Sale
37
National Standard com..
•
Convertible A
31,655
72,470 Noblitt-Sparks Ind Inc com.*
93.554 North American Car com...*
5
Sale
37* Sale
104
Sale
108,775 Northwest Eng Co com.....*
2,411 Nor West Util pr lien pref. 100
3,511
7% preferred...........100
23,013 Novadel Process Co com....*
14,740
Preferred..*.............
1.027 Oklahoma G A E pref....100
3,920 Omnibus voting trust ctfs..*
Penn Gas A Elec A com....*
651 Pick Barth A Go part pref..*
39,426
Sale
Sale
38
Sale
41
Sale
Sale
Sale
49* Sale
127
35
130*
42
36
100
Sale
20
18*
36* Sale
36
114* 116
12
111
A?*
20
83
185"
180
180
113
Sale
Sale
120
112
290
Sale
23
25
98% 100
395 Reliance Mfg Co pref
...100
4,790 Reo Motor Car Co......
10
25$ 26
26,305 Ross Gear A Tool com......*
9.325 Ryan Car Co (The) com
25 "15"" Sale
100 St Louis Nat Stock Yaida.100
85
35.252 Sangamo Electric Co.......*
32
32 *
435
Preferred...............100 105* 107
383,593 Sears Roebuck common....*
87
Sale
4,637 So'w G A El Co 7% pref... 100
12,742 Southwest Lt A Pow pref..*
28
Sale
17
95
30*
June £l
June
5
June 28
June
107* 100* June 19 112* June
94
Sale
95
25
Sale
101
95*
91
72
Sale" 25*
Sale
104
109
93
25*
23
Sale
Sale
25
27
100
90
1 109* June
79
June
1
June 18
28
June 11
Ex-dividend.
Mar. 29
Apr.
9
June 15
June 15
81
Mar.
20
20
22
Jan.
Jan.
June
Jan.
Apr.
Jan.
Jan.
June
79
25* June
30* Feb.
25
26
1
100
6
Mar.
48* Mar.
Jan.
June
June
89* Jan.
May
41
59
99
14
17
Sale
Sale
14*
55*
56.
99* Sale
14*
15*
55* June 12
99* June 12
64
June
4
55* June
99* June 30
99* May
15
May
2
27* May 10
Apr.
64* Jan,
159* Jan.
159$ Jan.
110
Feb.
118
May
1
8
100 Splcer Mfg..
47.230 Spiegel May Stern com.....*
14,314
preferred...... ...100
30
L415 Sprague-Sells Corp cl A
4
Mar. 20
Feb.
4
98
30
May
92
Jan.
29* June
7 104
May
1
82* Jan,
June 29
June
25* June
June
26* June
June 19 104
June
June 22
94* June
8
June
115
1
June 18
June
1
95
May
76* Jan.
1
June 20
June
a*
36
17 134
12
98
June 14 95
June
4
38*
June 18 290
June
2 270
June
1 123* June 18 111
26
98
23
30
June 12 33)
June
1
30
June
1
15* June 29 17)
14
34-
19
17
11* June
June
124* June 15
29* June 13
May 11
May 11
96* Jan.
9
38* June
4
36
May 16
60* June 4
87* Apr. 19
37* Mar. 27
31
June
27* June
108
22*
89*
186
120
7
108* Jan.
June 15
June 15
117* June 30
189
17
MM May 16
6 105
Feb. 14
3 105* May 31
14
19
May 29
Mar. 12 37* June
6
June 15
June
6
Sale
25*
Sale
1
1
Sale
Sale
89
1
June
June
123
Sale
idi
June
270
26
Sale
550 South Ice A Utll Co B com..*
June
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Mar.
84
Sale
Sale
Sale
95
Sheffield Steel com.........*
Sonatron Tube Co com
._.*
30
24
June
125
.....
84
100
85
97
290
Sale
26
40
6,844 Quaker Oats Co corns.......* 280
Preferred..............100 113
Refg pref.
Sale
June
June
June
June
June
120
112* Sale"
7% preferred...........100 119
Shaffer OH A
25
21
22
Sale
39*
30
22* June
Sale
190
com........*
27* June 23
Sale
81
25
189
6,683
98
Sale
Sale
Sale
50.251 Q-R-S Music Co
June 15
98
94
3
12
Jan.
3 104
Jan.
3
June 25 33* Apr. 30
June
6
May 2
111* June 11 112* June 11
11* June 13 11* June 13
94
76% Sale
58
16
June 12 48
June 21 103
June 28 104
June 11
17*
June
1
37*
Feb.
91* Jan.
5 105* Apr.
Apr. 23 139* Apr.
4
Jan.
3
May
9
June 28 105* Feb. 20
Jan.
4
May 8
Jan. 23 40* Jan.
9
Jan.
3
May
8
June
June
102* 100
Jan.
Feb.
June
Sale
160$
4% preferred...........100
38
54
June 30
June 28
23
June
36
Sale
47* Sale
90
June 19
June 30
55* Mar. 28
* June 13
24* Apr. 11
38* Jan.
5
64* June 20
4
35
4
45
130*
22
Sale
Pub Serv of Nor 111 com....*
Pub Serv of Nor 111 com...100
June
42* June 12
Apr. 17
Mar, 19
112
30* June
28
June
3
1
47
103
21*
June
June 28
38* June 12
40
92
8*
June 13 102
Jan.
1
6
June 28
Apr. 30
May 15
May
8
2% Apr. 10
97* Jan. 26
6
104
ix8H
.5
100
30
June
99 % Sale
13
Sale
29 * Sale
20
June 15 138
June 12 37
June
8
9
111
June
94
31
5
33
June
June
60
91* Jan. 10 100
15$ Jan. 3 25
89
June 13
4
Jan.
Feb.
23* Jan.
61* Jan.
1
Mar.
5
31
5
13
40
103
June
June
"99"" iol"'
107% 108*
12$ Sale
2
2
24* June 25
36*
46* 8ale
22
Sale
160 * Sale
Pines Winterfront A com
137
IS*
33
June
15
53
35
37
300
Preferred A.........
.100
...._*
8,535 Ontario Mfg Co com.
95 Penn Cent LAP pref—....*
64* June
Mar.
June
2
31* June
60* June
June
Jan.
Apr. 30
4* May 23
51* June
8* Apr.
109*
32
128"" 136""
50
100
May 18
Apr. 28
idg
99* June 28 103* June
Sale
105
Sale
40
33* Sale
31* June
,27
June
33
29* Sale
....
565 Northern Paper Mills com...*
125 North States Pow com....100
104
94
May
W
2
7
May
7
May 25
4 123* Jan.
3 169
May
8
l»uFeb. 23
May
7
23
116* Jan.
3
May 15
93* Jan.
3 100* May
7
99
Mar. 17 108
May
3
122* June 20 130* May
9
81* June 26 110* Jan.
4
93
June 29
1
99* June
15
99* June 22 107
May
7
38* June
June
108
95* June
38* June
102
175 National Tea preferred...100
66,295 Neve Drug Stores com......*
June
99* June
106* June
June
169,630 Nat Elec Power A part......*
1,490
7% preferred..
.......100
156,542 National Leather com.....l0
*
95
99* June
91
138
103 H
125*
June
105
Sale
Sale
o§K
38
June
June
Sale
96
99
3
14
83
June
38* Sale
111
10* Jan.
44* Jan.
Mar.
99* June
105* June
June
May
2*
1
123
June
Mar. 15
5
June
93
May
May
114
4
89
138
27* Sale
June
June
June
315
61
Jan.
Feb.
Mar.
June
June
103
108
94
Jan.
18* June
52
Sale
102* 103
90
90* Sale
103
104
104*
36
31
100
95
Jan.
60* Feb.
5
13
Mar. 13
June
1
33
11
June 20
119
•SB
4
Jan.
Jan.
24* June
Sale
153* Sale
May
8*
W
30* June
114* June 13 154* June
123* Sale
135
May 28 105
1
Sale
116* Sale
30
16
25
15
10
4
June
100
9 ~ June
20
100
June 13 102
23
15
May
May
May
Apr.
June
3
33
Sale
19
98* 100
18
June
31* June
17
97*
Apr.
May
7
4* Apr. 26
32
May
7
June 28
June 29
June
1
13* June 13
48
146
Sale
1
83
45
85*
86*
18* Sale
93 *
46* June
72
85
40
88* Sale
11* Sale
10* Sale
2
16 40*
23
44
27 101
21
56
16
51*
65* Jan.
8* May
80
Apr.
1
6
—
Sale
64 * Sale
Sale
June
June
June
43* June 15
100
99
4
Jan.
Feb.
Jan.
Feb.
Jan.
110
Sale
44*
115
30* Sale
93$
6
102
14* Sale
9* Sale
26
100
100
110
-----
98)
29* Jan. 10
10* Sale
81
45$
109
45
June
1
June 15
35
35
53
4
Sale
54
100
100
100*
60 * Sale
99*
59
Sale
112
"13*"
60
57
Sale
58*
137
Feb.
Apr.
Apr.
May
May
May
42* Feb. 10
pref.........l00
004 Nat Carbon
9
Apr. 25
Mar. 7
1
Sale
No par value.
35
108
3
9
62
2
Jan.
4 345
Mar. 31
45
Mar. 22
Feb. 18
70
June
Sale
37
583
238
•
245**
54**
7* Apr. 25
55
24
26* June
76
34
550
4,482
43
9
Feb,
1
Mar.
1
Jan. 12
Jan.
5
Jan.
5
June 13
20* June 27
45* June 25
Sale
Corp com
1*366
14*930
2* Feb.
36
23
1
3
24* Sale
47* Sale
Sale
16,736
16,282
4* June 22
8
60
65
76$
2,634
June
60
108
30
25
759
4* June 22
39* June
70* June
.*
338,866
4,775
1,891
2.443
Highest.
Sale Prices.
41*
94* Sale
Mosser Leather
350 So Cities Util class A coat...*
25
9,837 So Colo Pr Elec A com
~
6
57* Sale
25 Real Silk Hos Mills com....10
14,680
1,125
70
3
38 * Sale
130
79,860
Lowest.
Sale Prices.
55
Monlghan Mfg Corp A
Monsanto Chemical Works..*
Morgan Lithograph com....*
213,115
Highest.
Sale Prices.
.......
875 Nat Radiator com..........*
14.210
Sale
65
Certificates of deposit...
191,905 Meadow Mfg Co com........*
12,910
Preferred...............50
20,600
Rights..
285
10.154
100
13,421 La Salle Ext Unlr com....10
3,725 Learh & Co com
...»
4,460
Cumulative preferred....*
204,439 Libby McNeill A Llbby
10
5,756 Lindsay Light common....10
222,225 Lion Oil Ref Co com.......*
3,425 London Packing Co........*
6,127 McCord Radiator Mfg A....*
48.250 McQuay-Norris Mfg........*
231,775 Marvel Carburetor (Ind)._.10
34,635
Rights
800
16,460
340
44* Sale
74* Sale
49
....
606
115
1,635
3,725
4,460
31,160
135
25
com...
218,620 Kalamazoo Store com......*
35,821 Kellogg Switchboard com.. 10
1,568
Preferred
...100
55
1,100
265
57*
Sale
Sale
43* Sale
133
52
Lowest.
Sale Prices.
Spencer Bartlett A
330 Jaeger Machine Co
334
7
1$ Sale
107
4
50
Ask.
7
RANGE SINCE JAN. 1.
23
60
110
3l"965
18,690
1,895
6
52
50
23
"35"" "38"
825 Hammermill Paper Co.....10
110
Preferred.
100
June 30.
Ask. Bid.
326
......
575
June 1.
Bid.
5
19,028 Great Lakes D & D.......100 248
Sale
9,256 Grelf Bros Cooperage A com.*
41* Sale
215,675 Grlsby-Gronow Co com.....*
100
51
117*
Jan.
26
June 30
190* May 24
190
May 23
120
June 28
124* June 15
30
98
18 327
29 128
26 26
9 105
19 30
May
Apr.
Apr.
Apr.
Mur,
May
May
28
16
14
26
30
25
18
Jan. 26
92
Jan. 20
41
May
8
109* June 7
1
112* June
U
97
May 21
79* Apr. 19
29
May 17
32
Jan.
6
26* Apr. 28
8
26* June
104* Mar. 14
96
Apr. 19
41
May
65* May
May
100
20
1
7
9
Feb. 24
CHICAGO STOCK EXCHANGE
52
PRICES IN JUNE.
CHICAGO
AGGREGATE SALES.
Jan.
Since
June.
Jan. 1.
Shares.
3
1928.
Shares.
STOCKS
Par.
Bid.
com. pref.*
135 Standard Gas & Electric....*
25
8% preferred
50
9,775
1,310
12,922
2,575
30,975
J,
280,602
255
10,865
6,080
3,500
454
.
Steel Ac Tubea Inc.........25
53
com..
"""250
Preferred..
.........100
*
240 United Pub Util $6 pref
306
67
175,821 U S Gypsum..............20
Preferred....
......100
1,203
2,315 Univ Theatres Cone cl A...5
*
3,120 Utilities Pow Ac Lt cl A
39,531
282
200
Class B
225
*
▼ t c
Vesta Battery Corp com...10
Wahl Co com
*
3,000
15,160
6,425
100,915
31,363
115,874
110,735
7,303
441,540
1,750
9,039
2,500
3,310
100
10,635
39,019
9,060
2,741
4,925
8,526
65,825
80,200
13", 525
48,775
119,250 Yellow Cab Co Inc (Chic)..*
309,975 Zenith Radio Corp com....*
25
17,480
1,750
6,970
50
2,602
7,300
1,550
2,624
2,500
3,310
"*"785
685
"""311
x
3354 Sale
6054
61
pref..25
Waukesha Motor Co com...*
3154 June 13
109
85
104
84
June
100
275
June
June 29
June
1
5
June
4
June 28
June
1
June
1
21
21
June
June 11
100
June
June
June
June
9354 June
«■?*
Sale
8054 June
June
9
45
June
June
2454 June
16
Sale
20
29
19
Sale
100
60"" "eiM
Sale
Sale
148
a
Sale
149
149
88*
20
-6254
95 M Sale""
53
Sale
101
57
94
9454
102
14X Sale
26
30
19
20-
25
16
64
23
68
65"
75
56
3354 Sale
2754
122
4M
26
6
32
17
June 12
23
34
June 29 102
June 28 57
100
56
22
19
June 16
23
75
94
Sale
93
June 12
9454 June
Sale
.....
85
54
127
"654
5
8
2254 June 15
June
2
21
June 19
1554 June 19
June 13
1754 June
June
4 10854 June
18
16
19""
106J4 107
20
1754 June 13
122
32
12854 Sale
12554 130"
Sale
Sale
Wayne Pump Co com..
Convertible
....
854
6
9
June
June
June
June
June
June
June
127
58
62
6254 Sale
131
3154 June) 13
Jan"
131
129
32
45
12954
32
23
June
1 155
June
28 130
June
19
6654 June
1
66
18
25
37
June
June 22
June
7
26
52
June 21
3254
4954
46
991
81
854
8
June 13
854 June
Woodworth Inc............*
2654
55s
27y
*
35
36
Wrlgley (Wm Jr) Co com...*
71
Sale
Preferred.
...
Sale
June 29
Feb. 11 116
7754 Feb. 18 10054 May
9
854 May 7 1054 May 18
45
June 12
654
6
June
654 June
6
37
38
37
7154 Sale
2154 Sale
32
35
71
19
3254 Sale
3054 Sale
3054 June 13
7454
1554 Sale
61
56
39
72
Sale
June
1
5
6954 June 12
1554 June 13
June
5
June 16
1
37
73
Jan.
34
21
Feb. 25
100
June 21 101
5,854 June 13 70
25
June 29 3154
3
June 26
7
9354 June 26 96
Sale
Sale
June 19
June 11
May 23
June
4
May
May
3
7
Mar. 14
_
Jan. 24
June 16
19
19
May
Jan.
Jan.
122
4
Mar. 26
Apr. 19
Mar.
3
30
27
68
June 12
93
71
•
9454 Mar. 28
June
2
4 100
3 12754 May 25
6
5
May
8
Jan. 20
11 29
Jan. 13
854 Mar. 26
10054 Feb. 10
5
Jan. 17
11754 Jan. 19
121
Mar. 12
32
Jan.
3
6154 May 31
Mar. 8
June 25
June 26
14
29
May
2
Apr. 16
May 16
27
19
110
Apr. 25
2554 May
8
June
June
2
155
130
1
7954 May
150
37
8
May
4
Apr. 27
June
7
52
June 21
May 24 100
Mar. 1
10
Fel>. 29
2
Mar.
1
1
May 24
Apr. 12
Mar. 17
554 Jan.
27
33
Jan.
Jan.
6
5
20
.
66
Mar. 17
954 Apr. 18
35
Mar. 30
40
May 12
Mar. 22
May
2
3654 Apr. 23
6954 June 12
79
24
8854 May
1
June
33
76
4
14
Feb.
13954 Jan. 19 14354 Jan. 24
56
Jan.
9
May 11 64
23
June 12 3954 May
7
95
Jan,
4 10254 Apr. 20
53
58
Jan.
May 3
14
Jan,
2554 Apr. 14
June
2
3554 Feb. 23
33
4154 oata
rx Sale
May
26
13
12
Apr. 11
32 H Feb,
8
3054 June 13
2254 June
June
4
June 28
56
2454 June 28 26
136
12454 Jan.
6
6
5454 May
7
74
May
8
6654 Jan. 25
49
Wolff Mfg Corp com........*
Voting trust certificates..*
Wolverine Portland Cemu.lO
13
25
2854 Jan.
1954 Feb. 24
Sale
62
Sale Prices.
6254 Apr. 12
2
June
2
7654 June 20 100
127
June
6 127
June
6
554 June 6
554 June 22
2954
Sale
$
June 14
19
2154 June
Sale
101
June
June
69
SlH
1654
7M Sale
1
30
23
Williams Oil O Mat com....*
June
32
127
56M
1
1
25
11954 Sale
*
preferred
*
West P L Ac Tel 7% pfd_._100
4
June
1654 Sale
10754 108
Sale
Sale
13
June
&
16
27
10 X Sale
3
June
June
57
26
2954
23 X
If*
32
23
95
127
5
62
Sale
102
101
92
Sale
Sale
Sale
June
128
150
56
92
Sale
Sale
4
26
Sale
66M
62M
12954 Sale
101
62
Highest.
Sale Prices.
59
100
Sale
13354 Sale
125 M Sale
26
Sale
Lowest.
Sale Prices.
45
June
1
6654 Jan.
9454 Sale
954 Sale
5354 Sale
Certificates of deposit.....
Yates-Amer Mach part pref.*
824 Yellow Tr Ac Coach Mfg B..10
•No par value,
61
Highest.
Sale Prices.
68
103
9M Sale
Walgreen Co 6H% pref...100
Com stock purch warr....*
Ward (Montgomery) Ac Co.10
Class A..................*
Warner Gear A cony
Sale
Ask.
10
.....100
50,768 Swift & Company
372,815 Swift International.......15
3,920 Tenn Prod Corp com......
655 Texas-La Power Go pref...l00
25,196 Thompson (J R) com
..25
18,300 12th Street Store (The) pf A.*
Stock purchase warrants.
14,790
15,239 20 Wacker Drive Bldg pref..
375 Union Carbide & Carbon...*
639
85
400
Ask. Bid.
6054
6654
83 X Sale
.*
1,035 United Biscuit class A..
174,863 Unit Corp of America pref..*
5,489 United Lt Ac Pow cl A pref..*
Class B preferred
....*
1,162
Common class A new.....*
20,269
Common class B new.....*
1,445
100
1.810 United Pap Board com
32,243
65
Sale
Stewart-Warner Speedom..
700 Sutherland Paper Go
235
"el"
64
16,702 Studebaker Mall Order com.5
42,200 Super Maid Corp com.......*
700
6,808
57,000
60M
Bid.
42
Lowest.
June 30.
June 1.
Ask.
678,115 Standard Dredge
68,275
RANGE SINCE JAN. 1.
Price about
STOCK EXCHANGE
In
,
43
Jan.
6
Ex-dividend
Philadelphia St'h Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
June
Shares
-
*
Jan. 1 to June 30
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
In
June.
$
Since
BONDS
"5",006
"5,666
1,000
22",000
***#*•
"
slooo
45,000
100
100 M
100M
105
Ask.
Sale
99
235",000
1
Highest.
Sale Prices.
Lowest.
June
1 100
June
1
99
Sale
100
June 11 100
June 11
104M 105
50
49
50
56
49
Keystone Telep 1st 5s... 1935
Lake Sup Corp 5s.......1929
5s stamped ................
Lehigh C At N cons 4Ms—1954
96
12
94M
96
94 M
96
14
25
1,000
13,700
439,500
58,500
539,250
83,300
56.700
265,150
1,000
9,000
25,500
13,000
Lowest.
Sale Prices.
100
Sale
"65" Sale"
15
Sale
50
84 M
55
50
94 M
20
"20" "25"
101
102
133
June 22
84 M June 19
June 29
2
64 M June
50
June
94 M June
June
June 20
June
8
20
99 M June 12 101
Lehigh Vail annuity 6s......
General consol 4s.....2003
127" IIIII
Lehigh Val Coal 1st 5s...1933
Lehigh Ac New £ng 5s.......
103
131
90 X
102 M
101
June
91M
Penn Ac No West 5s......1930
Gen 4Hs._._.
1960
~99X Sale"
1st lien Ar.ref 5s.......1960
1st 5s...
1st lien At ref 5Ms
1st lien Ac ref 5M«
—1966
1947
1953
Phila Elec Pow Co 5H»—1972
Phila RT 5s.
.
66
105
105
Sale
99 M
64
105 X
65
103
Phila Sub-Cos Gas 4X»~ 1957
1932
Phi! Wil Ac Bait 4s
93
100 M Sale "
104 X 105 X
108 M Sale
107M 107 M
107
Sale
93
102 X 103
104 X Sale
107 M Sale
106 M 107
107
Sale
100M June
.....
65
8 100M June
June 20
98 X June 14
IIIII 104X
105 M
Sale
106 M 107
106 M 107
105 M
77
80
97 M
Sale
87
102
Sale
96
Feb.
10>
16
16
17
10
4
4
Mar. 30
Jan. 12
June
Jan.
Jan.
Apr.
Apr.
99M June 12 101X May
104 X Apr.
Jan.
9 92
4 101M Apr.
104
May
May 31 104
8 100M June 8 100 X June
65
Jan.
6 66 X Apr.
14
98 X Jan. 10 101X Apr.
1
103 X May 31 103 X May
95 M May
92
Feb.
1
5
99M June 14 103
Apr.
Mar.
22 104 X Feb. 14 106
Jan.
4 104M June 13 109
Jan. 30 107 M Mar.
21 106
1 106
Mar. 29 107 M Jan.
May
4 105 M June 16 108
Apr. 17
91M Jan.
101M Apr.
Sale
103
105*"
1957
Phil Newtown Ac N Y 5s—1942
10 109
84 M June 22 90
55
June 29 64 M
50
Jan.
9 52
94M June 20 97
15
Jan. 10 50
14
Jan. 12 31
104 X
66
June
99 M June
Cons 5s..-—...—.....1961
Phila Elec (Pa) 1st S f 4s. 1966
1st 4Hs series.........1967
102M Jan. 10 102 M Jan.
100M Apr. 16 100X Apr.
101M Apr. 16 101H Apr.
105
Jan.
3 105 M Jan.
99 M May 31 lOOjl Feb.
Jan.
104M Jan.
6 104
Jan.
60
Jan.
4 60
2:
31
13
27"
30
1
131
Mar. 21
Mar. 21 131
90X Apr.
6 92M Feb,
8Feb. 24
100 M Apr.
2 102
102M
103 M
92
I960
Penn Cons
8
-
104M
1955
Market St Elev 1st 4s
2
June 11
100M 101M 100
90M
2
20
Highest.
Sale Prices.
Sale Prices.
101
Jan. 10 101
Jan. 10
100
June
1 100
June
1
108
60H Sale
1927.
$815,100
6,134,960
RANGE SINCE JAN. 1.
99
100M
loon "III
June 30.
Ask. Bid.
89
135,000 Peoples Pass tr ctfs 4s.—1943
151,100 Phila Company 5s.......1967
11..900
1,000
June 1.
Bid.
Inter-State Rys coll tr 4s.1943
162,900
161,000
145,800
199,700
65,000
r.000
71,000
3,000
1,000
9,000
10,000
5,000
8,000
$632,580
4,578,380
5s small...———————-r.
500
1,000
107,700
29,700
18,000
44,000
Ask.
17,500 Baldwin Locom 1st 5s...1940
464,000 Consol Trac N J 1st 5s—1932
991,180 Elec Ac Peoples tr ctfs 4s. 1945
217,580
4,000
17,000
1928.
June
Jan. 1 to June 30
PRICES IN JUNE.
Price
Jan. 3
1928.
Bid.
5,000 City 4s
.—.—1937
4s reg
1943
2,000
4s
...1948
6,000
4s Registered.........1946
5,000
4s Optional...........1978
15,000
12,000 Adv Bag Ac Paper 7s—.1943
6s w 1
1962
122,200
5,500 Amer Gas Ac Elec 5s.....2007
"2"66O
Bond Sales.
550,665
4,136,078
»
Jan. 1.
*
1927.
1928.
1,039,202
7,076,685
99 M June 14 100 X
104 X June 22 104 X
104 M June 13 107 %
106 X June 26 107M
June
June
June
June
106 M June 23 107
June
105M June 16 105 M June
87
June 30
——
87#
—...
June 30
...
87
100 X
99 M
98M
June 30 87
Apr. 24 100 M
Jan. 10 102
At>r.
4 98 M
17
14
4
31
8*
10
2
31
28
4
30
6
5
20
16
June 30
Apr. 24
Apr. 13
Anr;
4
53
PHILADELPHIA STOCK EXCHANGE
About
3
1928.
Price
Jan
Since
In
Jan.
June.
BONDS
1.
Bid.
$
$
42,000 Phlla & Reading C & I 58.1973
-
«
10.000
18,000
«»
STOCKS
Shares.
10
10
815
106
105*$
10
96*$
10
*
100
3,107 Blauners All certificates
95*$
96 Vt
14 *$
Sale
Sale
10*$
11
Sale
13
Sale"
117*$ Sale
115
116
Sale
55
450
10
13*$ June 11
June
9
8
9
15
18
42
35*$
50
48
200
185
62
59
408 Catawissa RR 1st pref.
30
180
4,807 Con sol Traction of N J...100
51,728 Cramp Ship Ac Eng.......100
800 Crystal Oil Refining..
69*$
43
43
41*$
Sale
31
Sale
49
""!
65
"l",379
13,142 Electric Storage Battery..100
480
1.980
16",800
100
'
200 General Asphalt.....
Preferred....
100
100
June
75
12
June
14
June 19
June 20
30
125
*
1,450 Gimbel Bros
350
8
*
2,720
10
Sale
Sale
75
81*$
11*$
65*$
19*$
11*$
70
June 12
5
75*$ June 22
76*$
04 k
85*$
"86*$
100 Hunt Ac Brd Top Mt RR...50
10
101,113 Insurance Co of N A
78*$
37
79
56
"46
30
52
57
50
42.521 Keystone Telephone...
115
58
June 21 117*$ June
60
June
June
1
8*$ June 25
June
5
24
4
4
June
5
6
41*$ June 29 42*$ June
31
June 19 36*$ June 11
48
June 11
48*$ June 18
June 12
2*$ June 28
8
June 18
56
60
June
4
3*$ June
1
8*$ June 15
June 18
28
June 18
72*$ June 19
10*$ June 12
82
June
1
11*$ June
9
77*$ June
2
28
40
36$$
225
55
41$$
38
...
230
56
35
Sale
5
3
50
72
Sale
—
55
-
136 Klrschbaum (A B)
125
...
253,002 Lake Superior Corp......100
287,693 Lehigh Coal Ac Navigation.50
392,617 Lehigh Power Sec Corp com.*
50
1,116 Lehigh Valley RR com
23",965
50,773
Lit
10
Brothers
95 Lit Schuylkill Nav RR Ac C.50
34
21,950
47,643
"4", 100
31,197
70
Manufact Cas Ins
293
....
650 Manufactured Rubber.....10
Mark (Louis) Shoes
57
2$$
106
....
3
Sale
20$$ Sale
92$$
93$
24*$
24$
42*$
28
29
100
21^
96*$
3*$
50
170 Northern Central Ry_.
North East Power Co.......
66 Northern Liberties Gas
207,825 North Ohio Power Co.......*
Sale
4*$
45,200
1,523
34
Sale
78
700
2,948
100
93
56
64,020
104,824
8,750
275
Sale
Ctf dep with Drexel Ac Co.
25.522
24,681
""166
7% preferred
50
320
322
Preferred.
50
64
Mar. 19
9
107
Apr. 24 110
Mar. 20
74*$ June 26
3*$ June 25
June
2
3*$ June 19
14
June 25
37
50
June 25
June 25
95*$ June 15
5*$ June 11
96
June
19
7
June
5
12,400
5,900
60,862
18,350
Union Traction
....*
I
.....1
142
1,465
79,702
4,776
1,220
3,459
4,045
3,383
100
Victor Talking Machine com*
6% cumulative preferred.*
7% cumulative preferred.*
Warwick Iron At Steel
42*$ June 18
43
June 11
50*$ June 28
68
June
6*$ June
5
64*$ June 15
70
June
58
18
55
31*
8*
1*$
June
12
25*$ June 12
91
78*$ Sale
64*$ Sale
94
June 18
26
8*$ June
8
4
June
1
28 *$ June
4
29*$ June
2
"§6"~
97
89
June 28
78?$ June 25
61*$ June 19
94
June 19
89
June 28
80*$ June 12
66*$ June
1
99*$ June
7
1*$
48
June
4
53
54
June
11
92*$
68*$
29*$
93
91*$ June 21
65*$ June 19
28*$ June
8
Sale
Sale
54*$
55*$
93
Sale
74
Sale
28*$
Sale
50
Sale
61*$
125
383
Sale
Sale
48
June
4
54*$ June
8
94
1
June
74*$ June
1
30*$ June 15
53
June 15
53
65
61
62
61
June 15
61*$ June
Sale
55
56
Sale
55
50
53
59
56
50*$ Sale
39
40
11
tit
35
32
32*$
62*$
36
Sale
"33"
33
63*$
10*$
Sale
103*$ 104
42*$
43
112
44
30*$ Sale
20
22
54
132
29*$
29*$
57*$
June 15
#
31
Sale
June 11 132
57
June 21
63
June
4
10
June 27
10*$ June
4
34
34
June 21
35
June
1
25
June
31*$ June
171*$ June
171*$ June
101*$ 102*$
44
43*$
30
28*$
29*$
27*$
June
43
Sale
June
112*$ June
Sale
Sale
4
293
45
....50
8a"le
225
Safe
"32*$:::::
14*«
16
228
148
Sale
24*$ 24*$
60*$ Sale
15
32
53
Sale
58
June
109*$ 110
102
102$$
lit*
19
46
Mar.
52
Jan.
3
Mar. 20
90
8"
53*
7
Jan.
12
Jan.
4
Jan.
10
91,592
6,100
Fire Association......
Insurance Co of N A
28 Nat Bank of Germantown.
192,666 Lehigh Coal Ac Navigation.
523,466 Penn RR
182 Tenth National Bank
•
No par
value.
f
10
Jan.
5
IV*
82
Mar. 13
72*$ Apr. 27
48*$
56*$
94*$
74*$
30*$
68*$
Apr. 17
May 10
Apr.
June
18
1
June 15
Jan.
14
June 15
53
65
Jan.
Apr.
61
3
16
Apr. 13
52*$ Mar. 30
3
May 16
12 135
9
9
38*$ Jan.
Mar. 22
30
Mar. 22
June 21
63*$ May 21
Feb. 15
15
June 27
50
Jan.
131
Jan.
30
57
10
34
June 29 36*$ Feb. 14
May
8
106*$ Mar. 23 115
43
May 31
43
May 31
June 19
37
Jan.
3
32
60*$ May 14
6 113*$ May 25
8
54*$ Jan.
June 16 407
42
June 30
June 16
400
168
June 29
168
June
June 29 173
2
Jan.
3
1
3
4%
ih Jan.
Feb. 28 108
108
May 14
Apr. 13
Jan.
May
17
8
Feb. 28
3
45*$ June 4
37*$ Jan.
May
4
June 22 228
June 11 222*$
7
Jan. 10 149*$ May
June
2
Feb. 18
28*| May 31
June 28
May 15
Jan.
4
June
4
June
8
l\W
a*
Jan.
87
Jan.
29
7
90
Apr.
10
4 W Feb.
June 14
3
May 31
May 21
400
1*$ June 18
2
4*$ June
Jan.
June 19
June 11
Mar. 14
103
31
June
BH
98
Jan.
17
26*$ June 19 30*$ June
81*$ June 23 100*$ June
25
97
5
May 15
May 14
Mar. 26
26*$ June 19
96*$ June 19
34
Jan.
53
Jan.
3 104*$ May
3
9
38
35
58
50
51*$
47
40
42
43*$
June 28
June 21
36
June 11
June
2
45
51
47
42
1
34*$
57 U
29 182*$ Apr. 30
May 14
7 110
5
1*$ Apr. 16
Jan.
7
Feb. 11
Jan. 26
June 21
Jan.
109*$ Jan.
102*$ Jan.
Jan.
108*$ 109
Sale
8
Feb.
16 107
50*$ May 29
June
39*$ Sale
2 *$
22
2
June 18
68
June 15
Apr.
35
6
45
Apr.
*$ June 22
10
Apr. 24
June 19
10
June 14
RIGHTS—
57,100
6,100
Feb.
45
Mar. 28
61
107
40*$ May
6
93 U
200
7
8
26 103*$ May
1*$ Jan. 12
1*$ Apr. 20
Feb. 16
Jan. 16 155
146
June
95
30*$
June
60
Jan.
18
30?$
4
5
92
25
113*$ June
39*$ June 26 45*$
40*$
222*$ June 22 227
130*$ June 18 148
21
June 12 24*$
53*$ June 30 61'
100
30*$
Sale
5
June 19
171*$
June
16
97
34
77*$ Jan.
34
3*$ June
Sale
Jan.
June
1
1*6 Sale
18
29
June 19
Jan. 20
64*$ June 15 100
June 18
55
58*$ May 17
90
May 25
Jan. 13
88
Mar. 13
30*$ May 14
20
May 31
38
May 31 38
Jan.
7
18
31*$ May 14
Apr. 17
June 28
89
168
Sale
170
Jan.
Feb.
96
28*$ Feb.
10
33
Jan.
95*$ Mar. 15 106*$ May 25
28*$ June 8
400
Sale
37*$ Sale
114*4
June 11
58
425
1
2
June 19
56*$ June 14
50*$ June
1
30
Sale
113*$ Sale
35*$ Sale
June 26
30*$
170
170
102
50*$
132
133
10
West Jersey Ac Seashore RR 50
Westmoreland Coal
50
839 York Railways pref
22*$ Jan. 11
42*$ June 18
6
28*$ Jan.
Apr.
9
108
1,180,133 United Gas Improvement..50
245,890 United Lt At Pr "A" com....*
*
23,892 U S Dairy Prod class A
Common class B.
*
1,315
1st preferred...
*
669
2d preferred
*
212
2,330 Victory Park Land Imp.... 10
Victory Insurance Co
10
12,598
10,200
8
49
155
...50
528 United Cos of N J
113
20
28*$ June
1
1
12
11
Jan.
4
9*$ Apr. 27
3
June
2
105*$ Feb. 24 150
2
7
62
27*$
50H
June
43
55
1
June
165
58
100
....
112,770 Tono-Belmont Devel
175,054 Tonopah Mining
30 Union Passenger Ry
18
9
Jan.
21
50
May 16
93*$ Mar. 7
12
Feb.
30
5
1
60
48
51
...
20 Tenth National Bank
25 13th Ac 15th Sts Pass Rys
10
11
June
Jan.
3
104*$ May
5
19 150
150
155
57,425
26
12
June 26
June
36
June 25
29
Feb.
Jan.
Jan.
3
June 25
1
June
52
Sale
50
20 2nd Ac 3rd St Pass Ry
53,853 Shreve El Dorado Pipe L...25
733 Scott Paper Co pref
492,206 Stanley Co of America
81
Jan.
74*$
12
175
56
20
2,331 Scott Paper Co
91
53
37
79
32*$
Sale
Feb.
3
98
61
89
June 16
37
237*$ Mar. 19
Jan.
1
7
12
7
41*$ Feb.
55*$ June 15
215
52
June
55
Jan.
42
5
49
60
Sale
20,929 Reliance Insurance.......10
847
90
Sale
66*$ Sale
99
99*$
1*$
1*$
22*$ Sale
56*$ Sale
1,805
7,600
34*$ Mar. 6
June 16
37
2
June
?$
18
2
15
9
19
June
6*$
137
Sale
4*
n*
a*
53*$ June 27 56*$ June
June
107
June
9 107
165
52*$ Sale
393
Certificates
340
80
8
6
215
40
75
Sale
1
12
Jan.
5
58
40
6*$
139*$
17
May
7
June 13
100
Jan.
86 J$ Mar. 21
Mar. 17
Mar. 17 134
Feb. 14
Feb. 14
June 18
78
June 20
June
36
95
llH
23
19
Mar.
4*$
9
Feb.
June
Apr.
49*$ June 29
245
30
3*$
9
Apr.
85
S8*
31
Sale
P
June
Apr.
May
May
Apr.
Apr.
Jan. 26
Feb. 10
30
2
77
11
Mar.
June 25 255
28
2
June 16
14
Mar. 29
May 14
6
55
Feb
Jan
33
73
Feb. 10
10
June 18
Feb.
9 190
28
June 18
June 18
104
Phlla Rapid Transit.......50
50
14,499 Philadelphia Traction.
50
9,241 Phila Ac Western Ry
Preferred. ..............50
1,177
1,980 Reading Company........50
2,694
i*
June
55*$ June 15
16
May 31
Mar. 10
54
June
1
20
Mar. 14
Mar. 20 189
36
June 16 37
June 20 222
Apr.
Jan
14
Mar. 20
30
June
June 19
49
78
Sale
Sale
19
June 11
6
51
65
50
237 Phila Germ Ac Norris RR
1,475 Phila Ac Reading C Ac I Co. *
26
6*$
Sale
Jan
13
155
.......
1,630
4,450
IV*
89
54
25
Phila Elec Pow rects
15 Phil Ac Grays Ferry
883 Phila Insulated Wire
15 Phila Pass Ry
~"l5
79
1$$
150
47
60
58
64$$ Sale
6,436 Phila Dairy Prod pref......
25
38,911 Phila Electric of Pa
100
8"
19
50
12,640 Pennsylvania Salt Mfg:.
--2X
1,718 Penn Traffic
50
350 Philadelphia Co (Pitts)
220
5% preferred............50
6% preferred
50
1,793
50
S*
June 20
108*$ 109*$ 102*$ 103*$
26*$ Sale
25*$ Sale
88*$
28*$
31*$
88
6,627 Penn Cent L Ac P cum pref..*
...50
353,401 Pennsylvania RR
279
41*$ June 29
June
Sale
96
9
June
37
54*$
1
Sale
88
•
....
40
J
50
174 North Penn RR
5
93*$
6*$
146*$
115
100
57
56,905
"l",250
Mar. 29
210
2
32
Inc.....*
Preferred...
1,189 Minehill Ac Schuylkill Hav.50
92
"3",530
May
31
50
72
211
10
24
6
June 21 118
60
June
1
14
June 25
30
14
92
June 20
38
56*$
*.
222
36
*
14
12
30
......
9,500
68,600
4,950
8*$
50
245 Keystone Watch Case
Preferred.....
193
7
Jan,
23
7
10
2*$
3
75
34
Sale
220
2
92
Feb.
18*$ Mar. 30
49*$ June 28
June
June 25 255
79*$ June
7 79*$ June
4
May
Jan
58
8*$ June 25
24
Feb
20
Apr. 20
53
25*$
.....50
Preferred...
669
8
"76*$
74
33
30 Int Ry Buffalo ctf......
340
250
52
ltH
10
245
75*$
3
§1*
75
3
42
10
50*$ Sale
77
245
82
65*$
15*$
78*$
103$
24
Apr.
97
Jan. 21
75*$ June 22
Apr. 12
459*$ Jan. 23 503
17
115
40
40
Sale
15
77*$
Sale
-.100
Preferred
802
12,325
9
40
63
8 Green & Goates Pass Ry
1,454 Horn Ac Hardart (Phila) com*
23,546 Horn Ac Hardart (N Y) com*
155
19
82
74
50
Preferred. ..............50
941
....
"76*$ Sale"
99*$ Jan.
93
3
June 11
75
189
3*$
8
June 19
Feb.
8
June 19
4
100
60 General Refractories
94 Germantown Pass Ry
965 Giant Portland Cement
94
61
215
42 Frankford & Southwark
42
3
Apr.
175
Fairm't Pk Trans Co com..*
16 Fairmount Park & Had....50
10
136,740 Fire Association...
24
3
Feb.
85
June 19
...
260 Curtis Publishing Co com..*
65 East PennaRy
5..0
500 Eisenlohr (Otto) & Bros. .100
Jan.
Apr.
14*$ June 15
June 27
185
56
60
3*$ Sale
Jan.
96
80
24
73
43
Sale
Apr.
Feb. 26
Mar. 7
99*$ June 14 102
1
Preferred
6 Citizens Pass. Ry
755
58*$
24
8*$
42
260
14*$
Sale
23
10
20
116
14
73
Sale
495
15
24
21
3,783
14 100
490
15
26
33
""411
99 % June
76
15
12*$
72
475
451*$
Mar. 16
Apr.
3
102*$ May 15 102*$ May 15
75
30
108
14
13
Sale
87
84
50
3,816 Cambria Iron
100,347 Camden Fire Insurance.....
21,350
6
64*$ Jan.
97
96
"98" "§8*$
Sale
14*$
78
♦
5
""327
97*$
96*$
166
99
66
Apr. 11
99*$ June 20 100
June 19
77*$ June
5
93
97
June 26
92
"12*$ "14"
5,300 Bornot Inc
2.400 Budd (E G) Mfg Co
100
Jan.
96
94
99
91
58
'
270
15
93 *$
77
Ctf of deposit
Bell Tel Co of Pa pref
98*$
June 11 107
97*$ Apr. 28 97 *$
96*$ Feb. 28 96*$
103*$ Mar
7 104*$
106
June 11
99*$ June 20 100
30 Bearings Co of Amer
344 Bellefonte Central........50
7,846
June 11 106
97
95*$
202 Bank of No Am Ac Tr Co..100
1,317
2,807
Highest.
Sale Prices.
95*$ Apr. 24
"§5*$ "95*$
*
-
2,609 American Milling
213,579 American Stores
64,306
Lowest.
Sale Prices.
Par.
103,954 Almar Stores
36,077 Alliance Insurance
280
Highest.
Sale Prices.
97
252,400
4sil949
34,000 U S Dairy 6*$a
1934
1,000 West Jersey & S Sh 4*$s. 1938
4s
1936
1,000
1949
1,000 Wilmington Gas 5s
97,000 York Railways 1st 5s
1937
5,391
309,300
11,600
1,887
Ask.
United Rys & El (Bait)
4,000
Shares.
Ask. Bid.
Bid.
Lowest.
Sale Prices.
June 30.
June I.
10,000 Strawbridge&Clothier5s_1948
mm m
-
Ask.
106"" III"
1941
12,000 P & Read Term deb 5s
2,000 Phlla & Read Imp 4s....1947
1st ext 4s
1937
1,000
36,000 Pub Serv Corp N J 4*$s._1948
5,000 Read Co Jer Cent coll 4s.1951
1,000
RANGE SINCE JAN. 1
PRICES IN JUNE.
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
Sale
June 22
Sale
June 19
2 *$
10
June
5
June 14
8
2
Jan.
2
Jan. 23 325
7
Jan.
3
5*$ Feb. 25
2*$ Apr. 27
1*$ May 28
Feb.
1
90
Feb. 27 105
310
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK
EXCHANGE
Stock Sales.
1928.
June
Shares
Jan. 1 to June 30
AGGREGATE
SALES.
1927.
766,172
6,621,314
686,973
3,310,086
boston
Since
Jan. 1.
June.
BONDS
Bid.
5,000 Aluminum Ltd 5s
500 Amer Agric Ghem 7%s
1941
& Pow Corp 6«—1957
2,000 American Tel & Tel 4s.1929
4,000
5a
1946
2,541,250 Amoskeag Mfg Co 6s
1948
28,500 Atl G & W I SS Lines 5s„1959
2,000
1,000
7,000
"s'ooo
2,000
"2"6oo
7,000
10,000
27,000
5,150
10,000
10,000
10,000
"s'ooo
5,000
7,000
5,000
4,000
2~ 606
5,000
20,000
14,000
1,000
T,656
12,000
2,000
3,000
13,000
99%
99%
105% 105%
95% Sale
72%, 72%
New River 5s...
1,055 North Amer
10,000 Okla Water
"5",060
i¥,556
"5", 556
3,000
1934
93
10,000 Nippon El Pr Co Ltd 6%s.l953
~i"66o
,
15,500
41,500
114,100
Pr & Lt 5%s_1956
& Pow Co 5s.l948
Overseas Sec 5s.
Pacific Invest 5s
P C Pocahontas deb 7s
5,000 Pomerania Elec Co 6s
1,000 Providence 8c Wore 4s
10,000 Rhine
92% Sale
82
90
78
Lowest.
June
6 105
June
6
June 15
92% June
1
June
8
80
June
8
94% June 28 95
June 28
Sale
80
92%
97
96
97% June 12
97% June 12
92%
100
100
June
941
1011
June
5
94% June
5
June 18 102
June 13
1 100
June
1
99%
101%
91%
101%
91%
102
102
100
90
June 28 100
June 28
85
100
Prices.
June
6
Feb.
9
Mar. 26
Feb. 20
104% Mar.-7 105% Feb. 15
89
June i5 95% Jan.
6
72
Jan.
6
E* May 10
94% June 28 95
June 28
93
Mar.
9 93
Mar. 9
97
May 17
E*x May 15
96
Apr. 25 96
Apr. 25
87
Mar.
2
87
Mar. 2
Feb. 24 93
Apr.
Feb.
3 101
May
May 25 101% May
May 17 93% May
Jan.
6
94% June
101% May 23 103% Jan.
105% Mar. 22 105% Mar.
98
101
93
90
100
100
June
1 100
June
1
99%
....
76%
77
96
98
85
96
96
100
98
98
101
100
117
70
77
93%
93%
93%
100
100
98% June 19
lix
80
98
117
74
80
June 11
98
June 28 117
June 23
77
June 27
83%
93% June 28
June 11
June 28
June
6
June 25
94% June 15
96
96
101
91
99
98% June 19
June 21
91
June 21
95%
101
101%
99%
97%
102%
102
102%
97
96
99%
102
.....
May
2
Mar.
2
Mar.
7
Feb. 27
Apr.
Apr.
Apr.
June
1
Mar.
June
June 11
99% Feb.
June 28 117
June
Mar. 13 79
Apr.
Jan. 13
88
Apr.
22
19
14
28
Apr. 18
Mar. 14 100
Mar. 28 100
June 21
91
97
Feb.
23
95
....
....
103
99% June 11 100% June
8
1
1
97 % June
96
92% Sale
92%
102%
l5l" Sale" 102
100
100%
98
99% 100%
99%
94%
93
91%
93
85
102
102
100
99%
94
99% 100
1
97% June
94% May 28
May 31
1
96% Feb.
92% June
5
101% Mar. 30
102
May 18
100
Apr. 17
5
94% June
5
92% June
June 21 102% June
June
5
June 12
94% June
93
June
1 102
June 26 100
June 12
100
96
100
98%
99
June
_
June
98
8
5
Mar. 23
June
5
1
99
Mar. 36
104% Mar. 26
1
98
97
91
97
103
100% June 26 102% June
1
...2.
98
June 25
95
June 25
June 13
98
June 13
112
111
Mar
0
Jan.
2
92%
92
95
6
Feb.
9
June 25
98
June 13
96% Jan. 20
June 20 113
June
June 19
June 19
8
106
Jan.
20
92% May
8
94% May 14
89
92
92
June 19
99% Mar. 14
88
92%
Mar. 23
Mar. 30
Apr. 25
Apr.
2
Mar. 12
96% Feb. 28
....
1953
Sale
15
93% Feb.
95
92%
Feb.
100% June 26
l65
91
18
17
5
June 12
May 18
May 16
June 26
Mar. 8
Feb.
8
Feb.
9
June
00
8
Apr. 16
94
89
1
5
28
97 % June
2
98% June 12
99% June 15
100
166%
Ill
28
31
95% May 22
100
102
94%
115
Feb. 27
Feb.
9
104
91%
97%
EX
93
June 26 100
Feb. 27
June
8
97
97
91"
June
1 104% June
1
98
June
95%
98
114
94% May
May
96% Feb.
92% June
103% Jan.
102
May
100
Apr.
May 23
99
104% June
Sale
102% Sale
Mar.
June
2
June 12
June 11
97% June
2
98% June 12
96% June 11
94
Sale
"91%
June 12
Feb. 23
26
26
29
Mar.
Mar.
Mar.
Apr.
May
9
May 18
97% June
2
98% June 12
96% June 11
"96%
94
93
June 26
99%
Sale
97
11
9
Mar. 14
Mar. 28
June 21
101
102
96
100% 100
100%
98% 99
96%
12
26
6
June
8
Feb. 15
97% June
1
100% Feb. 25 112
May 16 102
1
June
99
"99%
Sale
99% June 15 99% June
104
103%
102% 105
102% 105
103% 102% Sale
102% June 5 102% June
98
5
91%
96%
98%
94%
96%
100
91%
95%
June
87
Sale
96
98%
97
Mar. 26 103
101% Mar. 29
95
Apr. 26 95
97
Mar.
6
97
99% June 11 100%
103
Feb. 15 103
101
96
98
95
103
97% Sale
94
97
100% May 23 105
97% June
101
100
100
91
June 28
2 90
Mar.
2
90%
Mar. 26 100
Mar. 22 100
June 19 98%
99% Apr. 12 99% Apr. 12
7 100
98% Feb.
Mar. 30
99
Feb. 16 100
May
7
99
99
99
98
117
70
77
93
90
95
5
13
22
June 28 100
E*
95
100
97%
96%
12
15
25
17
May
90
Sale
100%
117
Highest.
Sale Prices.
Sale
100
June
6 100
Feb.
9 105%
100
Mar. 26 100
99% Feb. 29 99%
92
Sale
91%
'96'
106% 108
105
89
80
Sale
100
1947
Ruhr Wa Ser Inc 6s '53
Highest.
Sale Prices.
Sale Prices.
100
June
6 100
June
6
IE*
95
80
1948
1,000 Richfield Oil 6s
1941
6,000 Ruhr Chemical Corp 6s.. 1948
Saarbruecken Mtge Bk ser
13,000
B 6s
_1947
64,000
6s series A
1947
RANGE SINCE JAN. 1,
Lowest.
Ask.
105
.1948
1935
$555,350
2,933,300
105%
95%
...
2,000
Ask. Bid.
97
25,000 Bank of Columbia 7s
1948
l5,000 Bk Silesian Land Assn 6s. 1947
7,000 Barstow W S Co 6s
1942
3,000 Beaver Mills 7s
1944
1,000 Boston & Maine 4s
1942
3,006 Boston Term 1st 3%s
1947
92
56,000 Brit & Hung Bk Ltd 7%»_1962
5,000 Brown Co 5^$..
1946
5,560 Brown Coal Ind's 6%s
1953
12,000 Chic Jet Ry 8c U S Yds 4s.l940
90
66,000
5s
1940
4,060 Chippewa Pow ser A 6s..1947 \<£X
102
5,000 Colon Oil Corp 6s deb
1938
2,000 Commander Larabee 7s
1936
I,000 Conn 8c Pass 4s
1943
6,000 County Gas Co 5s
1946
95
3,000 Crown Cork & Seal Co 6s. 1947
2,000 Dallas Ry & Term 6s
1951
14,000 Dixie Gulf Gas Co 6%s—1937
99
99%
10,550 Domes & For Inv Corp 5% s '47
379,000 E Mass St RR ser A 4%S—1948
72% "73%
172,600
Series B 5s
1948
80
Sale
21,000
Series C 6s
1948
90% 92
23,450
Series D 6s
.1948
90% 92
2,000
Series E 6s
..1948
90
1,000
Series S A 6s
1929
99 >
4,300
Series S C 6s
1928
9ft
10,000 East Prussian Pr 6s...
1953
5,000 Elec Pow Corp 6%s
1953
4,500 European Mtg & Inv 7%s.l966
2,000
?%«
1950
99
100
10,006 Firestone Cotton Mills 5s.l948
11,500 Florida Pub Ser serA 6%a *49 102
5,500
Series B 6s
.1955
99%
3,000 Fisk Tire Fab Co 6%s—1935 101%
5,000 G. B. Theatres 6%s
1956
5,500 Gelsenklrchen Min 6s
1934
10,000 General Rayon Co Ltd 6s 1948
1,000 German Atlantic Cable 7s '45 103
103%
5,005 Germ Prov & Com Bks 6%s '58
10,500 German Savings Bank 6s. 1947
2,000 Grant Building 7s
1947
14,000 Graton & Knight 5%a—1947
96%
5,500 Hamburg Elevated 5%s_1938
91,000 Hood Rubber 7s
1936 153" Sale"
1,050 Houston Lt & Power 5s__1953
5,000 Hung Ld M Inst ser B 7^8 '62
5,000 Intl Ser Corp of Amer 5s_1947
4,500 Isarco Hydro Elec 7s
1952
70,550 Ital Superpr Corp 6s
1963
3,000 James River Bridge 4%s_1958
5,000
7s
....1943
2,005 Kan City Mem 8c Blrm 4s.l934
95%
7,550
Income 5s
1934 100%
3,000 Kendall Mills 6Ha
1944
Keystone Tel Co (Phila)—
38,000
Series A 53^8
1955
25,000
Series B 6s
1951
97
100
20,000 Koholyt Corp 6%s
1953
14,000 Leipzig Trade Fair Corp 7s '53
6,050 Lexington Water Pr Co 5sl968
20,000 Lincoln 42d St 5%s
1953
61,000 Mass Gas 4%s
1929 100
71,000
*%»
1931
100
29,000
5Hs
1946 104%
2,500 Metropol Ice ser A 7s..—1954
100
60,000 Miss River Power 5a
1951
103%
5,000 Mtge Bk Colombia 7s
1947
94%
II,000 Mt Hope Bridge Co 7s
1952
99
5,000 Munic Gas Co (Tex) 6s...1935 101%
11,000 Munic Gas & El Corp 7s__1947
6,550 Nassau Land Bank 6%s 1938
5,500 New Engl Laundries 6s.. 1936
15,550 New England Power 5s
1948
2,000 New Engl Tel & Tel 4s—.1930
96
500
4%s
1961 101% 102%
122,000
5s
1932 102% Sale
500
5s
1952 106% 107
20,000
~2,600
Bid.
June 30.
1948
5,006 Am Elec
1,000
177,000
2,000
25,000
Ask.
1927.
$801,000
6,829,475
PRICES IN JUNE.
June 1.
$
5,000
1928.
Jan. 1 to June 30
Price
Jan. 3
1928.
stock exchange
In
Bond Sales.
June
92% May
91*
91
June
1
91
June
1
2
93% Feb. 17
May 23
91
00
98
Mar. 26
Jan.
May
00% Mar.
66% Jan.
05% May
00
6
23
13
20
16
94
Mar. 23
Jan. 30
Feb. 15
Mar. 30
Mar. 26
May
8
Mar. 30
Apr. 25
Apr.
2
Mar. 12
Mar. 9
Feb. 23
Feb.
9
Mar. 29
Feb.
9
95
June 25
04
94%
99
04%
03%
97%
91%
00
97
.03
03%
.08%
95
96% Feb. 28
LOO
Mar. 30
99% Apr. 11
May
7
92% May
8
§4% May 14
.15
93
Feb. 20
99% Mar. 14
92% May
2
94
Jan.
94
Apr. 25
13
Price about
Jan. 3
STOCK EXCHANGE
Since
BONDS
Jan. 1.
Ask.
Sale
Savoy Plaza Corp 5H«—1938
Sinclair Oil
Corp 5s.. 1948
Co 6s.... 1946
United Drug 5s
97"
105
418
225
3,205
2,627
7,162
2,177
3,293
1,033
588
670
58
1,540
150
4,211
6,504
2,107
17,395
91
101
Sale
96*4 Sale
*190
101*2 Sale
preferred.........100
preferred.......100
114
unstpd.100
unstamped—100
Ser A 1st pf unstamped.100
Series B 1st pref unstpd 100
Ser C 1st pf unstamped.100
Series D 1st pref unstpd 100
Preferred stamped..... 100
Prior pref stamped..—100
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Ser C 1st pref stamped..100
Ser D 1st pref stamped .100
Neg receipts 50% paid
Boston 8c Providence.....100
Chic Jet Ry fit U S Y
100
Preferred
...100
Conn Ac Pass River pref
100
East Mass St Ry Co
...100
First preferred
100
Bost & Maine com
7,238
92*4
191*4
Sale
*88 *4
*100
Ioi""
Sale
Sale
Sale
93
149
96
114"
132
136
Sale
182*4
100
58,889 N Y N H & Hartford
1,333 Northern New Hampshire 100
429 Norwich 8c Worcester pref 100
100
2,974 Old Colony
50
52,917 Pennsylvania RR.....
Rights
51,791
289 Providence 8c Worcester. .100
1.193 Vermont Ac Massachusetts 100
59
62
61*4
108
118
June
181
June
152*4 June
112*4 June
...
25
50
Preferred..
12,750
First preferred
50
1,776
American Elec Pr Corp, pfd.*
1,000
100
70,212 Amer Telep Ac Teleg
Rights
281,971
113,761 Amoskeag Mfg Co
8,604 Assoc Gas Ac Elec rights
•
9,440 Atlas Tack Corp
.......
993 Beacon Oil Co
com tr
ctfs
"52*4"
1,791
4,650 Cold ak Corp class A T C
12,497 Continental Securities Corp.
Rights
3,997
Sale
60
83
85
Sale
83
59*4
.139
*
137
64*4 Sale
*136
66*4 Sale
190*4 198
119
....
Sale
22 *4 Sale
49
Sale
188*4 Sale
14*4 Sale
23
Sale
93
Sale
com
95
.20
97*4 Sale
.10 Sale
81
85
.15
.35
123
Sale
6*4 Sale
125
85"
stock
15
...
96
109
Sale
*
.........
Galveston Houston Elec..100
100
Preferred
Sale
35
34*4
76
75
t20
21*4
13*4
13*4
Georgian Inc (The)
Class A preferred
20
Gilchrist Co...............*
20*4 Sale
Sale
35
Sale
* 103
12
12*4
25
Greif Bros Coopge cl A com.*
42*4 Sale
12
12*4
Hathaway Baking........
Gillette Safety Razor Co
Greenfield Tap At Die....
961 Hathaway Bkg pref.......
Convertible preferred stock
120
Hood Rubber
......*
24,729
38
38*4
77
82
32
105
Sale
Sale
44
4 190*4 June
185
Jan.
5 191
June
114
Jan.
17 121
24
27
27
2
12
Sale
15
29
30*4
55*4 Sale
Intl Com
Italian Superpower
345 KingsCo..
........
3,522 Libby McNeil Libby
Loew'a
Theatres..
10
25
95":::::
'
No par value
4*4 June
6
1
93*4 Apr. 25
73*4 June 12
17*4 June
5
17
4
5
4
June
June
94 *4 June
11
1
1
21
1
120
Sale
58*4 Sale
18
19
150
Sale
80
Sale
16*4
32
Sale
103
10*4
June 26
14
4 105
June
1
10
28
Feb.
24
4
June 15
llH
June
10
26
June
20
June
June
9
16*4 Jan.
18*4 June
9
Apr.
16*4 June
31
May
9
June 21
IV4
17
June
15
June
33
June
7
98
June
107
June
2
9*4 June
11
June 15
June
45
June
June
11*4 June
100*4 June
15
June
27
June 22
6
52*4 June 19
14*4 June 22
65*4 June
9
21*4 June
27
June 22
June
140
June
77
June
l$k*
80
June
June
102
June
Sale
Sale
*100*4 101
46
4*4
99*4 June
104*4 June
45
4
June
Sale
28
June
36
Sale
36
June
93
June
i!H
8*
.08
.25
103
X
.20
4
4
6
June 12
19
June
5
106
June 13 107*4 June
8
4
5
.20
Sale
151
*49
Sale
142
Sale
51
*48
51
.30
.30
2
18
4
2
141
June 12
2
June 19 151*4
June 12
June
June 12
Mar.
7
Jan.
24
7
4
101
45
3
June 28
Feb.
Apr.
May
Jan.
21
Apr. 13
Jan.
May
13
8
43*4 Jan.
19
May
32
May
9
May
65*4 June
23*4 May
95*4 Jan.
80*4 Feb.
12*4 May
10*4 May
155
May
88
May
3
2
7
15
9
15
16
14
3
10
15
8
Jan. 10
2 112
8 104*4 June 11
June 27
6
3*4 Jan.
Apr. 17
2
25*4 Apr.
25
Jan. 24
30
52
Apr. 18
6
May 8
40*4 May 25
7
34*4 May
1
39*4 May
Jan.
4
Jan. 31 100
Feb.
3
6
Jan.
Apr. 26
.10 Apr. 27
3 110*4 Feb. 15
102
Jan.
3 m *4 May 21
104
Jan.
Mar.
9
3
.10 Jan.
2
June 12
4*4 Feb. 29
93
99
108*4 108*4 June 21 109*4 June
110
30
16*4 May 28
Mar. 19
May 31
Mar. 5 103
1
21 103*4 June
Jan.
99
June
June
7
77
*98
.25
35*4
94
Apr. 24
75*4 Mar. 2
109
June
June
Mar. 26
May 15
3
86*4 Apr.
13*4 Jan. 12
43
31
7*4 Jan.
June
June
37
4
May 16
May 21
26
13
45*4 Feb. 20
9
104*4 June 11
47*4 June 12
June
20
May 25
Apr. 26
Apr. 13
May 15
22*4 Apr. 16
13*4 Jan. 12
3
20*4 Jan.
16
23
14*4 June 22
26*4 June 26
8
9*4 June
95
6
101*4 June
June
li*
32
June
Jan.
June 25 112
13
9*4 Mar. 22
45
40
Mar. 30
91
29
June
2*4
51
98
9
June
June
30
4
4
101*4 June*
103*4 June
8
10*4
8
33]
100;
Jan.
10*4
Sale
97*4 Mar.
3 108
3
17*4 June
75
12
Sale
Sale
14
40*4 June 22
14*4 Apr. 25
Feb. 20 305
41
Mar. 28
June 15 102
31
June
36
*106*4107*4
252
6
June
10
38
....
5
June
June 22
32*4
Feb.
May 18
18 118
June
94
Sale
Mar. 30
June 19
17 141
9*4 Mar. 20
11
6*4 May 29
§§*
80
14*4 June
26*4 June
16
45*4
4*4
5
47*4 Jan.
101
May
11*4 Jan.
June
94
"48"
Mar. 23
June
27
*8*4
61*4 Sale
77
5
19 110
22
40*4 June 22
June
100*4 June 15
June
19
144
June
20*4 Apr. 25
99*4 May 25
Feb. 14
18*4 June
27*4
15
26
Jan. 19
.05 Mar. 28
5 134*4 Apr.
81
Jan.
2
4
8*1 May 18
5
June
85*4 June 25
85
June 22
9
17*4 June
June 12 293
June
101*1
101*4
*27 k"
7
18
17
28
10
95*4 Apr. 20
June
6
June 19
49*4 June
June
June
40
41
27
94*4 May
May
15*4 May
25*4 Apr.
Apr.
12
20
6*4 June
2*4 June
June 26 110
25
30
4*4 Sale
18
June 12
77
79
102
102
98
.07
June 25
31
9*4
17*4
Sale
102
95
1
June
1
June 25
June 22
14
28
"22"
Sale
9*4 Sale
39
June
94
94
47
1
7
June 16 141
100*4 June
*39
12
15*4
Sale 100
Sale
June
June
6
Feb.
Apr. 12
207*1
18«: 24
June 21
9 105
June
51
June 25
9*4 Jan.
14*4 Feb.
89*4 June
x 101 Jan.
Mar. 30
24*1
June 23
June 29
June
173*4 June 12 191
11
June 25
14*4 June
24 *4 June
19
June 19
June
June
20
June 28
2*4 May 10
16
June 26
17
15
272
8*
18
48
Sale
12
7$
5,688
140,237 Massachusetts Gas Co....100 111*4 11154
79
Sale
Preferred.
100
8,151
Sale
100 106
8,362 Mergenthaler Linotype
25 Metropolitan Ice Co pref.. 100
2,299 Mtge Bank of Colombia....
Sale
10
28,605 National Leather.......
33*4
33,001 Nat M'facturesAtStores Corp *
Sale
35,017 Nelson Corp (Herm) tr ctfs.5
6,934 New Engl Equity Corp
100
Preferred
100
1,445
Sale
,230 New Engl Gas&£1$5H dlv pf *
.10
New Engl Oil Co
2,690
Sale
963 New England Public Service *
Sale
Prior preferred.
....100
2,047
Sale
*
4,210 New England Sou Mills...
Preferred.......
...100
375
4*4
Sale
18,790 New England Tel Ac Tel...100
180 North Amer Utility 50% paid *
48*4
Full part
51
*
22
461 No Atlantic Oyster cl A
40
...
5 121
7
32
"45~"
103*4
103*4 Sale
43
10
Corp cl A
738 Kidder Peab Accept cl A pf 100
*
2
Apr.
Apr.
Apr.
Apr.
Apr.
39
9*4
960 International Buttonhole. 10
21,281
5,175
June
3 141
June 19
62
22
19
i
100*4 June
25 140
89*4 June 26
76*4
10*4
2
68*4 May
4 111
May 16
6
290
10
Apr. 14
29
June
*98
11*4
12
25*4 Sale
19*4
23
9*4
10
17
18*4
315 Houston Gulf Gas Co
Insurance Sec
41
Sale
Jan.
87
54*4 June
Jan.
95*4 June 26 97*4
96
,10
.10 June 7
.35
121
June 28 125
126
5
June
4
7*4
June 22 85*4
Sale" 85
40*4 June 22 40*4
12*4
June
6
96
96
100
285
12
65
30
Jan.
Jan.
101
36
Sale
102
"32" "33"
General Pub Serv Corp com.*
German Credit Inv 1st pref.
83
59*4 Feb. 16
June
293
Sale
13*4 Sale
General Alloy
June
50
265
48
85
June 28
103*4 Sale
11*4 Sale
2
Sale
Mar. 30
135
4
5
5*4
6*4 Sale
2*4
2*4 Sale
2*4 Sale
96
99
*98
*109*4111
48*4 47*4
49*4
49*4 47*4
102
104
*103
104
105
16
14
15*4
15*4 Sale
3
2*4
1*4
May 16
88
Apr. 12
80*4 Apr. 28
5
65*4 Apr.
4
23
22
126*4 Sale
137
May 16
132
Rights
93
63
2*4 June 22
15
June 23
48
June 29
92
90
103*4
106
June 20
60
21
pref..
Dominion Stores Ltd
692
32,932
47*4
88*4
175*4 Sale
11*4 Sale
19*4
20
94*4 Sale
52
2
16
104
Jan.
June
June
June
16
Sale
17
Jan.
Jan.
81
Mar. 12
Apr. 18
14 152*4 May 31
3 113*4 June 25
9 107
Apr. 17
43
5
Apr. 15
29
72
4
17
z20
Jan.
1*4 May 24
4
3*4
Sale
Sale
182
Jan.
Jan.
May 16
Apr. 18
June
June 15 139
June 19 66*4 June
62
"m "II
101*4
175
151
108
5
June
190*4 June
120
June
16
3*4
20*4
100
10
17,293 East Boston Land
5
28,923 Eastern Manufacturing..
25
101,320 Eastern SS Lines, Inc
Preferred...
18,953
First preferred.........100
3,297
•
7,1.42 Economy Grocery Stores
Edison Elec Illumination. 100
31,411
1,081 Fed Water Service Corp cl A.*
110 Florida Public Service....100
20,007
4,126
8,589
2,989
3,888
2,546
7,939
10,406
26,233
4,815
5,191
9,226
178~*i
20
104*4 Jan.
June
37
June 20
June 21
June 15
136
—.
18
•
Jan.
June 28
152*4 June 19
113*4 June 25
54*4 June 19 61*4 June
June
100*4 June 4 101
June
138
June 18 140
183
*181
Dixie Gas Util
290 Dixie Gulf Gas Co
3,173
Sale
48 M
50
21
.......
Preferred
132
100 Crown Cork Ac Seal
1,558
18
Sale
20
13
23
23
June 16
52
63
*
*
11,148 Bigelow-Hartf Carpet....
Preferred
100
1,079
400 Bird Grocery Stores
Brown Ac Co
4
Apr.
Apr.
Apr.
109*4 Apr.
70
MISCELLANEOUS—
924 Amer Brick Co (T C)
Amer Pneumatic Service
37,569
172
Mar.
102*4 Jan.
*101
139
.
June 22
34
75
76
119
185
Jan.
159
108
181
79
Sale
Sale
140
Sale
137
Sale
135
June
"75*4
81
100
184
6
145
37
80
Sale
63
85
89
Sale
June
114
81
105*4
80*4
Sale
131
105*4 June
38
"55"
Jan.
128
113
112*4
105*4
Sale
.....
98
June
115
Sale
180
73
Preferred............ .100
7
1
*152"
"33"
100
Central...........100
Adjustment
Maine
140
June
June
75
108
107*4
Preferred B............100
145
114
181
Sale
106*4 Jan.
12
105
145
*152
Sale
11
June
.
180
June
June 13
no* *110 June
76*4 June
78
115
158
156
Apr. 21
Jan.
80
130
114
5
4
80
Sale
1
7
IP
June
76
110
May
Mar.
Feb.
1 107*4 Apr. 28
Jan. 18
112*4 June 21
Mar.
8
Mar. 28
105
83
Apr. 27
Jan.
3
55
June 27
124*4 June 19 130
116
31
Mar. 21
June 25
100
*165
82
20
June 29
88
9
Mar. 16
78
98
3
5 155
Jan.
4 135
Mar. 9 190
165
90
61*4 Jan. 26
Jan.
6 115
110
87
4
69*4 Jan.
June
June
96
June 13
June
4 150
91
91*4
*117
Sale
Sale
Feb. 28
96*4 Apr.
60*4 Feb. 20
150
127
Sale
Sale
*
80
Mar. 27
98
Feb. 29 194
99
182
June
7
June
2 192
93
June
4
June 29
June 13 103*4 June
6
June
5
112*4 June 21 119
105
June 16 107*4 June 12
June
1
72*4 June 14 80
100
*135
114
Sale'
Sale
106
97
Jan.
June 25
31
6
88
78
*78
80
Preferred
....
June
5
190
112*4
Sale
116*4
106*4
mi May 17
28 103
6 128
Jan
6
Jan.
99 54 Mar. 29
June 21
91
Jan.
Sale
Sale
Sale
Sale
Sale
June 21
June
10054 June 22 101
193
xl03
108
56
June 11 103
May 17
Mar. 27
May 29
Apr.
9
25
Par.
Second
June 15
::::: "§f*4
101*4 100*4 ioi
115
121
115
185
First
June 21
June 26
97
Mar. 27
91
~93x:::::
Albany........100
Elevated.........100
Preferred.-..
........100
Boston &
Boston
491
Sale
Sale
102
97*4
99*4 May 28
13
June 26
June 21
June 11 102 *4
91
91
93
Whitenights Inc 6H>
1832
Wick wire Spen Steel 7S-.1934
STOCKS
Jan.
June 26
97
Mar. 21
Mar. 21 101
1
June
1 101
June 26
97
102*4 101
102
163" Sale" 101*4 102
1944
...1944
United Steel Works 6*4»-1951
Unterelbe Pr & Lt Co 6s_1953
Vanna Wat Pr Co 5 *$«...1957
Vestern El Rys Corp 7s.. 1947
West End Street Ry 4s
1932
Western Tel & Tel 5s
1932
Swift & Co 5s
June
95
97
8m Mar. 20
8
95 *4 Feb.
Mar. 10 100 *4 Mar. 10
June 19
June 14 104
June 19
June 14 104
101
Sale
101
95
1946
Stettin Public UtilCo 7s.
Shares.
4,899
19,571
1,537
3,431
6,979
36,787
734
1,956
95 54
102
101
102
Elec 5*4» '30
...1930
So Caro Pr & Lt 6s
Sale Prices.
Mar. 21
Mar. 21 100
Feb.
2
98
Feb.
2
95
June 25
May 23
Feb. 16
99
Feb. 16
Prices.
Mar. 20
Feb.
8
9854
1937
7«
Sioux City Gas &
So Ice Utilities
June 25
94
97*4
.....1945
Seaboard Air 6s
Second Int Sec
96
99
98 *4
1943
June 25
94
95
Sayre & Fisher Brick 6s..1947
Scripps (E W) Co
t
Sale Prices.
Sale Prices.
Ask.
June
1
100
June
1 100
Ask. Bid.
Bid.
100
1942
San Fr Bay Toll Br 7a_
Highest.
Lowest.
Highest.
Lowest.
June 30.
June 1.
1928.
Bid.
7,000
10,000
7,000
1,000
2,000
15,000
1,000
2,000
4,000
14,000
5,000
122,000
42,000
1,000
20,000
10,000
8,000
1,000
194,500
458,000
11,000
RANGE SINCE JAN. 1,
PRICES IN JUNE.
BOSTON
AGGREGATE SALES,
55
EXCHANGE
BOSTON STOCK
"30
4 tl37 Mar. 9 152
47
5
44*4 Apr.
92
92
Apr. 10
18
11
Mar. 9
May 16
Jan.
13
Apr. 10
May 15
56
BOSTON STOCK EXCHANGE
BOSTON
AGGREGATE SALES
PRICES IN JUNE.
STOCK EXCHANGE
Since
Jan. 1.
Jan.
Par.
Bid.
15
1,765 Northern Texas Electric.. 100
Preferred
100
1,847
303 Olympla Theatre ctfs
100
36,012 Pacific Mills
411 Plant (Thomas)
23
50
64
Sale
30 k Sale
25
$3 pf allot ctf
U S 8c For Sec
Corp 1st pref
Holding Corp....
System Inc
...»
95
Venezuela
Sale
8k Sale
19k Sale
*
60
100
88
105
Prior preferred........100
609
5,193 Walworth Co.......
..20
33,084 Warren Bros
50
1st preferred
4,704
...50
65
Sale
Sale
16k
17k
161
....50
Sale
50
....
Sale
58
♦
23
17
June
4
20
June
1
17
Mar. 14
20
12
June
5
13
June
11
June 20
85
June 20
82
9
85
Feb. 16
Jan. 20
Feb. 29
90
7
6
June 23
31
123 k June 18 132
130
128k June 20 135k
Sale
105k June 7 125
June 13
3k
18 X June 14 20
20
4
.75
.75 June
1
June 12
14
16
14%
June
June
1
*129
June
4
114
*18k
.50
zl4X
52 X
Sale
51X June 19
Sale
June 20
60
June
4
31
June 13
72
93 X June 29
June 13
9
31k
75k
x20X
66
84
1102
15
*163
Sale
55
*58k
18
17 H
June 16
June 21
June
June
May
32
June 16
June
June
June
95
8
23
69
June
19k Jan.
14
3
5
June
17k
17
27
May 21
Feb.
20
June
4
June 16
Jan.
5
Apr. 16
June
4
16
58
May
4
May 25
77
May 15
32
June 16
96k May
4
3 101
36
IV*
90
Feb.
1
May 11
Apr. 10
Mar. 27
60
Jan.
84
June 12
98
May
7
May 28 106k Mar. 5
June 19
18k May 21
June 19 192k Apr. 11
June
1
June
1
June 22
60k June 13
15
rl41
Jan.
50
52 k Jan.
3
11
28k May 17
17k May 29
MX
.15
Jan.
103
27
20
1
Feb.
May 18
June
June 19
58
Jan.
Jan.
7
Feb. 18
June
1
Mar. 15
June
15
*141
60k June 13
71k Feb. 21
98
32
*54
60
63 k Mar.
9
29 k Mar. 22
May 11
June
June'"'6
14k Feb. 10
8
69k
31
June 23
37
123 k June 18 135
l2kH Jan. 6 135k
90
Feb.
7 125
.90 Mar. 19
3k
18
Mar. 22
26 k
Apr. 27
Apr. 12
40k Apr. 20
85
86
Feb.
.40
11
June
June 12
90
5 103
June 19
16k
June 19 190
16
166
r
June 25
June 12
1
56 k June
74k June
June
105k 103
20
Baumer
Mar. 19
3
Jan. 11
June 14
20
89 X
SIX Sale
*124k
1/51
1,612 Whitenights, Inc
&
May 18
17
2k
36 k
Apr. 16 87 k
May
3 105 k
85
61
34 X Sale
132
Sale
132 k Sale
106
Sale
2 k Sale
20
Sale
.70
1
15
Sale
65 X Sale
74
Sale
31
32
85
Sale
98
Sale
31
Sale
23
Sale
69
70
90
92
103
105
16H Sale
180
Sale
75
13
11
United Shoe Mach Corp...25
370 Will
Mar. 27
Feb. 24
Feb. 16
60
40k Jan.
85
Sale
125 k Sale
96
Sale
3 k Sale
20 k Sale
Union Copper Land & Min 25
Union Twist Drill..........5
United Elec Coal
2d preferred......
21
*87 k
12
10k
126
Tower Mfg
Traveler Shoe Co
Waltham Watch class B
Preferred
15
1
7
6
Sale Prices.
Mar. 21
3
45k Jan.
6
15k June
30 k June 18
15
May 10
I6/
25
Preferred
6
lk June
36 k June
87 k June
6
2
6
87 k June
92
100
U S Brit Inv Co
15k June
32 k June
2
15
June
9
17
June 14
lk June
23 k June
18
20
Swift & Co
6
Highest.
Sale Prices.
15
Jan.
3
100
9k
Torrington Co....
June 23
15k June
Lowest.
Sale Prices.
17
June 26
58 k June
1
30 k June 18
15
June
9
16 k June 26
16 X Sale
tlX
2X
...100
New England Ice
50
53
"six
15
1$
100 x
914 Standard Gas & Elec com..*
8,577 Sterling Sec Corp pf allot ctfs
6,377 Swedish Am Inv pref tr ctf 100
212
23
:::::
Prior
Waldorf
49
Highest.
Sale Prices.
17
June 26
18
15k
SOX
15g 16^
preferred...
1,676 Southern Phosphate Corp
10,122
16,417
18,325
4,567
24,320
108,175
78,281
8,156
14,257
24,342
346,114
37,359
2,553
2,803
Sale
Lowest.
Ask.
16
21k
10
...10
305 So Ice Co
Preferred.
95
11,963
June 30.
Sale
20
Preferred
875
1.
Ask. Bid.
45 H Sale
110 Safe Way Stores pref part.100
2,232 So
June
Ask.
Sale
40
1st pref_. 100
2,010 Reese Button Hole
1,690 Reese Folding Mach
14,361 Ross Stores (The) Inc
330
3
1928.
Shares.
RANGE SINCE JAN. 1.
Price about
STOCKS
.50
60
Apr. 14
60 k May
9
31k Apr. 17
18
Feb. 23
MINING—
■
"9",609
4,305
«
m.
•»
«.
«.
«,
-
1,490
—
•>
8.446
*
*
*,
-
10,171
2,145
300
5,975
775
512
2,039
130
5,435
4,520
2,448
1,005
975
845
1,750
7,182
1,235
2,800
53ft
1,235
18,845
•»
M
«.«.«•
«.
2,900 Adventure Cons Copper...25
26,267 Arcadian Consol Min Co...25
41,718 Arizona Commercial.......5
960 Arnold Mining Co....
...25
6,828 Bingham Mines.......
.10
125 Butte Superior Mining Co.
95,090 Calumet & Hecla
25
235 Cliff Mining Co
Copper Range Co
100,379
30,036
2,510
24,908
4,435
13,427
20,223
1
Isle Royal Copper
25
445
22 k
Sale
Sale
2
2
.99
k
56
57
25
.20
.75
IX
12 X Sale
12
Sale
16 k June 19
June
Jan.
June
4
June 20
12
14
Apr. 10
Apr. 20
June
Feb.
4
June
June
June 27
15k June 19
June
Feb. 28
4
Feb.
18
June
11
June
Mar. 23
ft
June
11
June
June
5
Feb. 24
Feb. 20
lk June 12
June
.40 June 29
.60 June 21
June
.50
.20
June
June 12
June
June 14
June
4
June
56
June 21
June 12
June 15
3k June 21
1
lk June
June 12
i
1
i
lid il*
10
Sale
12k
12
15 k Sale
15
38
Sale
35
SIX
1
13k
June 26
June 12
June 13
Sale
23 k June 12
30
27 k June 12
.30 June 12
.50 June
5
.25 June 12
4
June 13
1
June 12
lk June
14 k June
15
June
38 k June
'
Feb. 28
Feb. 29
Mar. 10
Jan.
4
June 21
6
May 23
Apr. 10
Feb.
Mar.
Jan.
1
24
8
3
Apr. 18
2,333
2,455
10,645
i
.50 Sale
12,295 Superior-Boston Copper...10
28,561 Utah Apex Mining
......5
87,884 Utah Metal & Tunnel. .....1
1,880 Victoria
5,147 Winona
.45
Sale
*29
.60
.35
.50
.35
5
.50
5X
IX Sale
alX
25
25
.W
20
.40
.50
,15
.30
.75
4k
.50
lk
lk
Sale
Sale
lk
.20
18 Sale*
ft ^
.40
31k June
.45 June
Detroit Stock
i
.50 June
.40 June
i
Feb. 17
Mar. 27
Mar.
8
May 17
k June
lk June
Mar.
l2
Mar.
i
4
7
9
Feb.
i
.15
June
12
.15 June
Assessment paid.
11
20
16
14
15
2
.83 May 24
lk May 15
25
...
Sale
18
2
Jan.
.50
IX
2X
14X Sale
15
Jan.
lk Apr.
60
May
106k Apr.
24 k May
7
May
3
May
2 k June
Max.30
Jan.
54
June
23
June 12
>
June
27M
Sale
25
June
June
13
3
2
3
.75 May
7
56
Jan. 14
62
Apr. 17
June 11
5
June
Sale
58
4
1
16
Jan.
Mar. 26
June
June 29
51
103 k June 27
.25
6
15
17
15
15
17
4
Sale
Sale
.75
.80
Sale
29
.35 May
2 k May
May
18k Jan.
May
2k May
1
May
3 k May
Mar. 14
June
2k
3k June 20
.95 June 25
c
10
Apr.
30
143.710 Quincy
25
Rights
73,799
37,964 St Mary's Mineral Land ...25
20,815 Shannon
10
a
4
2
*3
Sale
.25
24 k June
3k
56
4X Sale
.10
3,265 Ojibway Mining.....
25
36,832 Old Dominion Co
......25
26,255 Pond Cr Pocahontas Co
»
No par value,
.25
60
2
June 19
o
5865
27ti
Sale
Sale
21
.50
IX
Sale
2
4
3k
lk Sale
.75
lk
lk
lk
Rights
200 South Lake Mining Co__...25
♦
4X
.75
1
Sale
29 X
.15
June
3k
Sale
15
.....
20,200 New Dominion Copper
1
1,422 New River Co pref
...100
7,181 Nipisslng Mines..
5
87,593 North Butte
15
June 28
49
3
Sale
IX
IX
x.75
63
June 15
Mar. 21
Feb.
3
41k June 28
2M
.30
.55
.60
.90
49 X Sale
29 X Sale
1
1
.75
18k Sale
2X
56
57
52
105 k 105 X 105
20
Sale
18k
IX
June
Apr. 17
'
4
3
4k June
18
3k Sale
6
5k
1
IX
25
100
95
.50
Sale
1
.....5
Mass Consolidated
1
21X Sale
1H Sale
22,758 Mayflower & Old Colony..25
56,937 Mohawk
25
15,220 New Cornelia Copper.
5
...
2,970
1,08ft
Sale
19
Hio June 15
3 k June 12
45
105 X
14 X Sale
Lake Copper Corp....
...25
LaSalle Copper
........25
200
41X
.45
.60
54
Sale
25
Mason Valley Mine..
Sale
.85 Sale
9
Sale
1
Keewenaw Copper
48 X
2 k Sale
.60
1
..25
750 North Lake Mining Co
2,285
2,715
34,999
19
1
...
Sale
7
Jan.
2X Sale
4k
4k
4 %
.50
22 k Sale
.17
.25
Copper Mining 10
Franklin Mining Co
...25
Hancock Consolidated....25
...
.50
Sale
~56~
54 X
East Butte
Helvetia
.15
3
25
Hardy Coal Co
.25
Sale
..25
Island Creek Coal
Preferred
421
53,653
27,515
15,901
7,942
16,912
9,120
.10
i
12
Apr. 12
Feb.
7
65
Jan.
7
Apr.
5
30
May 15
.30 May 14
63
Apr. 12
5k Jan.
3
2 k May
1
5
May 23
.25 Apr. 10
3
May 15
15k May 25
17k May
1
43
May 15
.50 Jan.
28
34k May
.70 May
.50 May
.75 May
5k Jan.
lk Apr.
1 k May
.35 May
15
14
17
16
4
11
23
15
Exchange
'MONTHLY AND YEARLY RECORD
l
'
'
I
Ml'
,
II
I
I
.
-''I
'
'
RANGE OF PRICES ON DETROIT STOCK
EXCHANGE
Slock Sales.
•
AGGREGATE SALES.
m
June.
Shares.
100
615
401
5,355
18,999
Since
Jan. 1.
June
Jan. 1 to June 30
DETROIT
STOCK EXCHANGE
775 Alien Indus Inc
31,685 Allison Drug Store
5,667 Arctic Dairy Prod
conv
com
208,942
1,163,032
RANGE SINCE JAN. 1.
About
3
1928.
Bid.
Ask.
June 1.
Bid.
*
*
10
37,917 Auto Fan & Bearing com...*
18,999 Baldwin Rubber units
1927.
761,951
4,120,706
Jan.
Par.
common
1928.
Shares
PRICES IN JUNE.
Price
STOCKS
Shares.
-
June 30.
Ask. Bid.
Ask.
15k
19k
26k
19k
27k
27
28
26
10
*22
Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
12k
15k
25k
8k
20 k
June
June
June
June
June
29
12k June 29
Highest.
12 X
June 29
Sale Prices.
17 k May 16
Mar.
21
17
June
2
15
8
21k Jan.
5
29
27 k June
2
25 k June 29
19
19
10k June
24k June
5
6
30k Jan.
10
8 k June 19
20k June 19
12 k Apr. 12
24 k June
6
DETROIT STOCK
STOCK
Price about
EXCHANGE
Jan. 3
In
Since
June.
Jan. 1.
Shares.
50
25
13,880
3,120
STOCKS
4,645
1,237
265,952
19,185
"
105
215
13,755
150
100
100
640
1,875
11,464
3,120
1,700
12,170
647
30,891
6,675
513
6,015
2,390
7,145
21,063
Bohn Alum 8c Brass com....*
2nd Preferred
5,747
y t
Hoover Steel Ball com.....10
7,540
17,611
Hoskins
Preferred
1(
com...
.........
40,570 Monighan Mfg class A......4
54,043 Motor Wheel com..........4
*
1,830 Muller Bakeries cl A com
.._...*
14,505 Murrary Body com
10(
10 National Baking pref
15*144
109,543
16.377
317,902
85,822
Packard Motor com.......10
Parke Davis & Co
......4
675
263
£31
2%
18%
9*122
3,884
10,805
13,010
5,130
255,942
Reo Motor com...........10
Rich Product Corp units.'.
22,763
11,798
205
Sale
£204
Sale
Sale
575
£10
23% Sale
Sale
13
1%
497
'*2%:::::
555
Sdle
£10% Sdle
2% Sale
36% Sale
31%
11% Sale
17% Sale
33% Sale
11% Sale
9% Sale
31
June 19
2% June 14
June 19
June 29
37
190
June
.......100
Steel com........10
4,615 Union Mortgage pref......10
*
12,337 U S Radiator com
Preferred....
71,947
1,875
160
......
....100
.....
Sale
160
Wolverine Tube
Preferred...
29
29 H May
9
19% Apr. 26
86% June
1
11
Apr. 24
30
Apr.
4
8
31
June 19
2%
18%
13%
54%
June 14
31
17
.....
P
.....
45%
7%
1%
2
30
1
June
48
Jan.
10
16 K Apr.
51% Jan.
13
163
8
6
2
2
A*
17
510
10
32
5
209
Jan.
20
Apr. 20
Feb.
17
25
' 7
14
11
18
IN
"1%
2%
Jan.
June
Jan.
5
June
11% June
18% June
36% June
24% Apr.
7% June
37% Apr. 12
36
11% June 4
18% Apr^ 27
9% Jan.
14
June
21
10
34
June 16
32
32% June 14
m
June
37% May 21
14% Jan. 21
36% Mar. 19
5%
2
20% May
134
Apr. 26
32
!% June 14
June
7
37
1
90c Mar.
'&
7
Mar. 14
Mar. 28
Jan.
5
Feb.
9
32% June 15
39
June
4
25
26
25
40% June 12
57% June
6
40% June 12
3% June 29
4% June
4
33
44
45
47%, Sale
£42%
June 25
48
June
1
Jan. 11
2% Feb.
7
10c May
2
43
June 25
79% Sale
47% Sale
£74% Sale
69% June 19
85
June
7
56% Feb. 20
£47
45% June 14
47% June
1
90
3
63
38
Sale
Sale
44
Sale
43
June
25
25
23
32
£27% Sale
9% June 23
19
June 14
25% June 13
25%
25%
£27
25
Sale
Sale
4
31%
10%
23%
33%
37% Jan.
5
Feb.
6
22
June
8
June 27
June
1
June 4
9% Feb. 6
17% Jan. 16
22% Jan. 31
49
Sale
Sale
11% Sale
30% Sale
27%
23%
10
30
Sale
Sale
June 25
23% June 29
9% June 13
27
June 20
29% June 20
May
25
June
June
11% June
32
June
33
June
29
29
June 25
Mar. 23
£30%
....
Mar.
8
Sale
41%
May
25
33
40
4
23% June 29
8% Jan.
3
27
28
Mar.
8
Jan.
30
Sale
27
27
Sale
15
Sale
Sale
24%
11% Sale
102%
34
35
*16% Sale
£15
107
40
107
39
Sale
25
Sale
.....
Sale
107% 110
Sale
40%
26
June
4
Apr. 12
23
35
39
31
Mar. 14
May
May
Jan.
57% June
90
Jan.
5
Mar.
10c May
48% May
33% June 4
55% Apr. 19
31
May 11
29% May 28
12% Apr. 23
36
Apr. 16
37% May 18
27
£22%
£24%
26
;*::i *T'
23
Sale
24
20
Sale
£41%
£41%
Sale
Sale
270
250
660
Sale
690
*22%
101
22
.........100
6%
£21%
103
June
26
101
June
June
Sale
40% Sale
June
2
June
7
1
39
39
June
June
20% June
42% June
June
42% June
270
June
235
700
702
500
214
460
June
4**
m
Jan.
19
25
Feb. 27
Jan.
May 21
2
June
22
June
24
June 22
23
Jan.
27
May 17
Apr. 19
'
2
6% June 28
103
June
Jan.
June
95c
1
June
108% May 17
40% May 14
108% Jan. 10
May
102
102%
June
32% June
3
Jan.
June 21
25
Jan.
Jan.
34
105
June 23
41% June 11
June
June
Apr. 20
5
Apr.
20% Apr. 12
104
95c
24%
24%
6%
20
Mar. 17
Feb. 16
Jan.
6
11% Feb.
June 15
22
19% June
.....
7 108
36
13% Mar.
June
28
June
7
50% Apr. 24
31% June
8
10% June 27
24
Apr. 10
26% May
21
16
25
'7
6
11
30
2
85
4?"
Jan.
10
2% May 15
21
June
June
June 8
June 21
16% June 2
June 23
6
3% June
June 22
24
June
2
Sale
"'Sale
30
15
28
25
June 12 107
June 12
June 27
40% June 4
102
2%
8,900 Worth Inc
.......*
50,161 Young Spring Ac Wire com..*
66,822
Conv preferred.........
June 12
39% June
43
Sale
..
June
1
June 25
106% June
95c
37%
105
June 27
13% June 29
27
21
15
107
36
13
Jan.
46
8
39% Jan.
31*
Feb. 29
June 27
80c
7% Jan. 21
1% Jan. 10
4% Apr. 12
2% June 11
Mar. 28
27
23
May
45c Jan.
7
23
*25% "26%
19
39% Apr. 12
£22
31%
30
4% Jan.
4
16% Feb.
32% £27
£22 %
May
25% May
700
May
May
39
May
June
45% Jan.
1% June
June
38% June
47%
8
Sale
19
Feb.
Jan.
1% Apr.
75c
2
3
14% May 00
54% Mar. 21
Jan.
June 27 80c
June 27
June 13
17% June 5
June
6 124
June
6
30% June
Sale
4
Apr.
Jan.
105
21% Jan.
4
27
32
29
£100*
30% £30%
30
30% Sale
May
33
June
Jan.
30
3
Jan.
6
4
May
18
May
June 30
June
4
50c
15
62
80c
15
124
Mar. 24
9]
41]
8
Anr.
75c
Apr. 11
12
2
4
13%
33%
26
Mar.
26
£13
24
Feb. 21
10% Mar.
4
June 13
June 19
June 14
Mar. 10
;
46
38% June
15% June
16
Jan.
9
Mar. 5
Mar.
1
June 13
Mar. 3
June 19
1% Mar. 13
June 12
June
4
June 6
June 13 24% June
June 13 605
June
June 19
13
June
June
38% June 29 39
2% June 29
3% June
Sale
Apr. 19
Apr. 19
8% June 11
17
550
10
7% June 20
June 12
30]
16]
5
4
June 13
Jan.
5
1
June
25
6
35
June
15
46
June 12 209
8% June 21
June 29
4
14
26
23% Sale
10
com
common
June
May
Feb.
June
Jan.
£33
Universal Cooler B........
Universal Product com....
Wilcox Products class A...
Class B
Wolverine Port Cem
Mar. 29
£25
12* "12 %
*
Preferred..............100
821
10
23% June
9% June
1
28% June 20
29
Preferred....
398
12,000
17,600
123,656
1,150
2,575
7,829
Sale
18% Sale
8%
Timken Axle com.........10
13,118 Truscon
590
632
117
„
Sale
Sale
£38
28% Sale
Class B
9,148
8,074 Scotten Dillon com.......10
9,850 Sutherland Paper com
10
87
27
Jan.
8
12
20
7
8% June 15
7
18% June 13
11% June 13
£18
587
£33
27,027 Schwartz Cigar cl A pref...* £21
60,951
Jan.
4
19
4
28% June 30
15% June 18
15% Sale
12%
Class B
6,955
172
900
10,771
9
19
4
19
Class A.................
137,025 River Raisin Paper com...
84,670 Riverside Forge & Mach...
73,222 Ross Gear Ac Tool common.
1,721
250
17
34
1
June 14
June 29
June 29
June 13
June
5
June 14
June 13
34
49%
Sale
Preferred.
........10C
4,000 Peerless Motor Car com
50
982
9,180
12,000
4,062
5,574
2%
369
1,005
9,850
7,900
-
June 29
June 29
48
£40
Noble Oil & Gas pref
1
Oakes Products units......4
600 Schutter-Johnson Can cl A.*
400
Class B..^..............
875
Units...................
363
33
13%
49% Sale
Sale
3,890 Parker Rust Proof com.....*
800
61,385
22
£9
National Grocer com...... 1(
0
Highest.
Sale Prices.
23% Mar. 22
86% June
c
85,241
500
30,687
"
June 26
June 14
June 13
Sale Prices.
24
June 26
17
June 14
..11
Miles Detroit Theatre..... 1(
100
14
22%
7% Sale
37
Kalamazoo Stove com.......'
com
II
10C
14*505
4
19
15
28% Sale
£13
£22
9% Sale
'
Class B
13,506 Michigan Sugar
,
"2*935
Sale
34% Sale
15% Sale
4,48f Kawneer
-
"2*030
27
Mfg com...........*
14C Mary Lee Candy cl A w war."
Class B........
17C
-
4%
48
13 %
59,165 Lakey Foundry 8c Mach....'
17,915 Marquette Oil Co...........
m »
19
Lowest.
Sale Prices.
Highest.
7% June 11
24
3,30( Iron Silver Mining.........'
16,617 Jackson Motor Shaft.......'
4,997
24
17
71
c.......*
53,899 Grand Rap Metal Craft.....*
343,563 Hall Lamp com............*
149,785 Hayes Body common.......*
32,719
Lowest.
Sale Prices.
32% Jan. 25
225,544 Graham-Paige Motor com..*
2,010
31,492
Ask.
£75
Sale
45
...*
14,680 Davega Inc com....
13
32,332 Detroit Ac Clevel Nay com..10
40,297 Detroit Creamery com.... 10 £48 n
3.250 Detroit Edison com......100 £168
8
17,138 Detroit Forging A com.....*
10
95186,087 Detroit Motor Bus....
* £19
91,620 Federal Motor Truck com
•7,536 Ford Motor of Can.......100 569
33,295 Frost Gear & Forge com....*
10,700 Gemmer Mfg class A........*
33.554 General Necessities.......25
1%
394
-
Sale
33 %
86% Sale
8 H Sale
.......
2,000
2,185
June 30.
Ask. Bid.
Bid.
Units................
340 Houseman-Spitzley A......'
m
36
188,754 Brown (John W) Mfg com..10
8H Sale
3,319 Burkart Mfg com..........*
Preferred
3,685
10%
10%
113,165 C G Spring & Bumper.
.*
Preferred...............10
£8%
9
4,098
1,150 Carling Brew Ltd com.....
2%
2,325 Columbia Sugar com......10
5,295 Consol Paper com
10 x21H Sale
*
29,965 Continental Motors com
84,009 Crowley-Mllner & Co com..*
1,250
2,735
100
Ask
Belle Isle Cream com..>--.10
Bower Roller Bearing
.*
625 British Amer Brew Ltd A..
687
Class B_„
*
150
61,749
25,120
72,745
Bid.
*
Baxter-Launlnca com..
11.855
19,346
June 1.
1928.
Par.
Shares.
175
87
RANGE SINCE JAN. 1.
PRICES IN JUNE.
DETROIT
AGGREGATE SALES.
57
EXCHANGE
18% Jan.
6
20
101
Mar,
June
June
June
1
19%
2
35% Mar.
35% Mar.
,
35%
6% Jan.
28
25% May 31
103
June
7
22% May 10
44% Apr. 16
45
Apr. 14
BANKS.
143
480
3,091 American State..........100 375
4,547 Bank of Detroit........
100 250
10
185 Detroit Savings..........100 660
116 Dime Savings............100 677
606 First National...........100 525
11,017 Grlswold First State.....100 305
521 Highland Park State.....100 487
83 Merchants National......100 330
10
70
1,074
10
"""16
2,263
577
836 Peninsular State.........100 445.
41 Peoples State
.........100
848 Peoples Wayne County...100
30
""*67
National Bank of Com....100
Sale
705
£270
700
550
277
252
280
256
700
June
June
702
June
June
563
220
460
June
Sale
£555
215
Sale
£216
460
470
217
«.une
June
.........
10
'"*6
10
40 Security Trust Co........100
362 Union Trust.............100 745
1
Jan. 10
May 15
»«une
June
460
June
Mar.
577
Jan.
400
Feb.
800
800
325
Feb.
Mar.
Jan.
875
Apr. 12
Jan. 14
Sale
£640
£410
Sale
Sale
900
400
818"
410
£815
Sale
645
405
810
June
June
June
2 645
9 405
4 818
June
June
June
1
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
700
725
Jan.
4
Jan.
14
Jan.
9
3
Jan.
Jan.
11
Jan.
24
Jan.
Jan.
Jan.
Feb.
14
5
27
17
COMPANIES.!
6 American Trust..........100
325 Detroit Trust...
100
30 Equitable Trust.........100
45 Fidelity Trust
100 475
69 Guaranty Trust.........100
16 Highland Park Trust.....100
187
30
395
300
575
320
502
350
727
450
875
840
350
June
June
228 United Savings......
100
3 Wayne County 8c Home Sav
TRUST
Feb.
250
210
675
675
530
207
308
Sale
550
Sale
£240
£680
June
875
Sale
253
120
£895
900
510
525
118
124
800
Sale
118
Jan.
May
940
145
May 17
June
520
£510
June
June
5
500
Feb.
June
June
1
335
June
June 28
900
May
520
346
370
900
June 19
615
Feb.
845
7
June 22
300
335"
Jan.
850
145
June 26 905
June 22 145
June
5 520
303
895
145
150
£345
£640
335
900
650
1 335
June 28 900
June 19 650
Jan.
6
June 22
Jan.
Jan,
Feb.
31
17
3
May 16
9
Jan.
RIGHTS.
500 Belle Isle Creamery
10,656 Detroit Creamery.......
20 Highland Park Trust....
1% May 29
1% May 29
Feb. 27
7
33
Feb. 29
1% Feb. 21
35
5
■
8,465
♦No par value.
Wilcox Products class B.
% Ex-dividend.
2
Feb. 23
Mar. 2
Feb. 28
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1928.
Shares
June
Jan. 1 to June 30
AGGREGATE
—.
BALTIMORE
STOCK EXCHANGE
SALES.
In
Since
June.
Jan. 1.
'7", 166
600
1,700
400
200
100
6,000
"ioo
"300
1,000
4s
1961
4s School House
4s Dock Improvement
48 Conduit
1962
Burnt District
4,000
1,000
6,000
28",000
2,000
5,000
3,000
9,000
4s Conduit
1958
4s Engine House.,.
4a 2d Water Serial
4s Public Park Impt
16,600
1954
4s Paving Loan
4s 2d School Serial
4s
(Coupon)
sewer
1951
.....
98
98
102
24
June 2
Feb.
June 2
Jan.
20
25
May :
Jan.
25
5
L01
June 26
98
98
June 26
2
June 26
98
June 26
98% June 21
99% June 20
90
102
June 21
92% June
2
Sale
June
14 100
«une
14
100
1937
Exten & impt
5s
98%
106% Sale
116
Sale
io5" I5o%
110
110
"98% "I"
June 12
98% June 20
98% June
lib\
99
June
Feb.
Feb.
Mar. 21
1
Mar. 21
Jan.
3
Feb.
9
June 20
June 18
Ches 8c Po Tel Va 5s
89
86
June 29
86
100
Commercial Credit 68....1934
5H«
6%«
1935
1932
1930
General 4^8..........1954
Consol G E L & P 4%a ..1935
A
98
97
94
1952
ref 4Hi
1945
Sale
105% Sale
93
93
99% June
7
99%
—
—
.—..100
: Mar. 21
105% June 26 106%
104
June
7 105%
104
June 21 104
90% June
1
91
95
June
9
June 21
Jan.
7
101
"98^ June" 19
102
100% June 26 108% June 25
IOO
Sale
103
101
100
98
99% Sale
98
103
Sale
99%
June 20 103
June 30 101
1963
90
1942
Newp News 8c Old Pt 1st 5s '38
99
94% June 11
June 22
90
96%
June 26
96% June
6
90
June 11
June 26
96% June
6
407,000
99
Sale
99% June
7
99% June
7
....
97
1946
99% June 14 101
June
8
North Bait Traction 5s.. 1942
Olustee Timber Co 6s
1940
1st ref 5%s
1953
94%
94% June 13
105%
103
1st Refunding 4%s
1968
Poulson (C W) & S* ns 6%s *41
Public Service Bldg 5s...1940
Roland Park Home
99
94% June 13
June 23 103
June 23
97%
89
5%s
Silica Gel 6%s
South Bound 5s
1932
105%:::::
1941
notes
Sale
May 15
June 25
11 101
Jan. 13
13 103
3 101% Mar. 29
May 31
June 22
Mar. 27
June 26
Jan. 18
Mar.
5
90
Jan.
Jan. 25
Feb.
9
Jan.
3
June
7
Feb.
9
Feb.
8
7
99% June
100% Jan. 11
105
May
9
99% June 14
Jan.
102
June 26 105
June
7
101
2
99
June
2
99
June
June 25
99
June 25
101
Sale
105% Sale
101% Sale
101% June 26 105% June
1
June
94
8
Mar.
100
100
9
June
94%
105%
100%
99%
6
11
May
94% June
100
May
106% Feb.
99% Apr.
94
Apr.
111% Jan.
June
0
Apr. 17
Apr. 25
95% Jan. 20
100% Jan. 25
6 100
99
1929
1937
7
May 23
94
June
99%
102
Stand Gas Equip 1st 6s..1929
6%%
Jan.
Mar.
7
Jan. 16
98% May 31
98% June 25
100
Titusville Iron Wks 1st 7s '29
United EL&P 4%s
Un Porto Rican Sugar
8
100% Mar. 20
1935
Penna W & P 5s
5
Feb.
96
98
97
1936
Norfolk St Rys 5s
North Ave Market 6s
Jan.
85
98% June 25
N N & Ham Ry G & E 1st 5s '44
Norf 8c Ports Trac 5s
22*
99
4
Jan.
Jan.
June 20
June
1
94
96
99
100
"66"" "I"
Monon Valley Trac 5s
Nixon Nitration 6%s
1937
Norfolk & Atlantic Term 5s'29
17
16
May 28
May 26 101% May 26
Apr. 16 100% Mar. 2
102
Sale
Md 8c Penna 1st 4a...... 1951
A
5
Apr.
Apr.
Jan.
100
1953
1931
1957
25
[
Mar. 16 102%
May 23 101
Jan.
99
Jan.
6 103
Feb. 14 105
June 26 108%
103
100
; Jan.
99% Mar. 21
Feb. 24 100% May
9
June 19 98% June 19
Feb. 25
Feb. 25 100
Jan.
98% June 19
Apr. 13
Jan.
7
June 21
June
1
June 26
June
Mar.
June 26
June
1
June 26
June 21
99%
100% 101
15,000 Lexington (Ky) St 5s
1949
72,000 Lord Baltimore Hotel 6%s' 45
Ry & Lt 5s
10
5
;
101%
103% Sale
Md Electric Ry 1st 5s
1st & ref 6%s ser A
Feb.
'
May 25
101
101%
102
; Feb. 27
June 29 101% June 26
97%
99
Island Edison 6%s
14
June 27
100
Hendler Creamery 6s
1946
Houston Oil 6%% notes 1935
2
11
Feb.
June 27
99
102% 103%
Feb.
Jan.
June 27 104
93% June 21
"96% "97"" I"— "98"
Gibson Island Co 1st 6s..
1951
98% June 29
Feb. 18
106%
99
Mar.
5
June 29
101
1945
Jamison Cold Stor Dr 6%s '37
Knoxvllle Traction 5s
1938
9
6
Mar. 13
Feb.
2
Jan. 11
Jan.
7
Jan. 12
Feb. 10
94
107" Sale"
1929
1946
Ga Sou & Florida 5s
Feb.
104
1934
Georgia & Ala cons 5s
Georgia Car & Mtl 5s
Georgia Marble 6a
99
105%
101% Sale
100% Sale
.....1949
1st ref 5%s ser E
1st ref 5s
Feb.
June 29
June 29
1943
Consolidated Gas 5s
Apr. 28
8
Feb. 29
95
90
,.1956
1949
21
24
2
June 18
May
Cent City Tel 6s
Century Parkway 6s
I Feb.
6
..1932
Cent States Util 6s
May 29
Apr.
9
3
9
3
Apr.
98% June 18
1949
Central Ry cons 5s......1932
Jan.
3
June 14
June 14
Apr.
Feb.
91
91%
91%
Lake Ontario Pwr 5%s_.
Lake Roland El gu 5s
1942
66,000
Mar. 29
May 29
100
1932
Fairmont Coal 1st 5s....1931
"4~,000
Mar. 24
Mar. 29
101X Jan. 24
100
99
1929
Black & Decker 6%s_.
Carolina Central 4s
Elkhorn Coal Corp 6%«_193i
Fair & Clarks Trac 5s...1938
1,000
3,000
2,000
9,000
3,000
14
Mar. 15
June 20
12
Belvedere Hot 5s
ser
Jan.
20
Bait Traction 1st 5s
Con 6s
14
May kl
May 15
182,000
10,000
19,000
1,000
Feb.
Feb.
Baltimore Brick 1st 5s... 1943
Macon
26
May
May ;
Bait Sparrows P & C 4hi 1953
II,000
24
98% June 2
Atlantic Coast Line ctfa 5s..
II,000
1,000
25
Feb.
...1030
18,000
14,000
3,000
557,000
5,000
16,000
3,000
5,000
2,000
8,000
2,000
80,500
105,000
19,000
15,000
20,000 Consol Coal
Jan.
Jan.
Jan.
Ray)LBR Co 6%a '37
ser
17
Mar,2
Mar.2
Alabama Coal & Iron 5s..1933
1st ref 6s
Feb.
Feb. :
1933
9,000
9
14
Feb. :
Mar.2
June 2
99 % June 2
101
Mar.2
..1940
35,000
37,000
128,000
Feb.
Jan.
June 2
98
June 2
Juno 2
June 2
Alabama Co gen 6s
6,000
14
98
1928
3%s Refunding....
Arnold (J
10
98
98
June 26 101% June
98% June 21
99% June 20
98%
....1980
2,500
5,000
2,000
6,000
20,000
1,000
23,000
3,000
6,000
4,000
161,000
2,000
85,500
5,000
8,000
40",000
Feb.
Feb.
June 25
Mar. 2
98%
98%
102
2d Ser 1950
7,000
4,000
13,000
14
20
1938
Coup B Ser
4s Annex Impt...
500
6,000
3,000
Feb.
Jan.
'
Apr.
98
1943
4s
3%s Consolidated
6,000
3,500
9", 000
5 101% June
June 26
June 26
Feb.
98
Mar. J
Mar.'
June '
......1951
3^8 New Sewer
3%s
""500
r
June 27
98
June 27
June 26 101% June
2
101% June
98
1
June
1947
1,000
83,000
356,000
1,000
98%
June 26 101% June
98
1946
6,000
10,000
1,000
98
June 15
1947
3,000
3,000
3,000
I
98
98%
1955
4s Annex Impt....
4s 2d School Ser
4,000
,
98
99
102
June 26 100
1957
4s 2d Water Ser
34,500
38,000
2,000
7,000
Highest.
Sale Prices.
98%
98%
101%
...1957
4s 2d Water Ser
1,000
9,000
1,000
6,000
Lowest.
Sale Prices.
Mar.!
Mar. 2
99% Sale
98%
99%
1957
48 School House
5,000
1,000
Sale
102
__1958
9,000
I,000
2,000
Highest.
Sale Prices.
98
101%
101%
102
1960
4s Water Loan
1,200
29",500
Ask.
1961
300
"2", 000
Lowest.
Sale Prices.
June 30.
Ask. Bid.
1961
200
3,000,
Bid.
1971
1961
48 Jones Falls
500
5*000
Ask.
BONDS
Sewerage
4« Sewer Loan
500
2",§00
RANGE SINCE JAN. 1.
3
1928.
June 1.
CITY
'
PRICES IN JUNE.
$881,800
7,333,990
Jan.
BONDS
BALTIMORE
I,500
26,300
6,200
36,600
14,000
8,200
3,700
24,000
3,000
11,500
2,800
4,200
1,000
16,800
44,600
6,300
11,600
6,600
1,000
1,700
$578,700
5,597,550
Jan. 1 to June 30.
Price
1927.
1928.
June
64,513
354,643
Bid.
1,500
Bond Sales-
1927.
105,548
661,572
6
June 13
Feb.
Feb.
1
1
Apr. 23
Apr„ 17
112% Jan.
June
13
6
Mar.
100% Jan.
Mar.
98
106% May 25
7
100% Jan.
Jan. 24
101
101
99
101
99
Mar.
June
Mar. 15
99% Jan.
Feb. 21 106
20
May 25
.
59
BALTIMORE STOCK EXCHANGE
Since
Jan. 1.
In
June.
25,000
5,000
Price about
Jan. 3
1928.
BONDS
$
536,000
494,500
493,200
65,000
218,000
771,000
1,000
6,000
2,000
115,600
18,000
1,000
$
69,000
61,000
28,200
1,000
28,000
69,000
Ask.
Bid.
United Ry Ac E 1st 4»
1*49
Income 4s.............1949
73% Sale
54
54%
Funding 5$
,_1936
6% note®.............1980
81% Bale
98%
1st 6s
......1949
Wash Bait & Annap 5s. .1941
Wash Consol Title 6%...1951
June 1,
Bid.
June 30.
Ask. Bid.
71% Sale
50% Sale
76% Sale
Ask.
69%
50%
.....
96%
89 % Sale
100
101
93% Sale
87%
87
91%
84
92%
Sale
100
West Md Dairy 6s
STOCKS
100%
501
909
150
337
107
American Wholesale pref.100
Arundel Corporation.......*
Atlantic Coaat Line (Conn)50
m
m
—
5
—
37
185
1,137
17,736
m
—
—
996
«•
395
Preferred.
_
46% Sale
Sale
Baltimore 5c CommT Bank 100
Baltimore Trust Co
50
..
Baltimore Tube
.'.100
Preferred..
.100
1,535
3,345 Benesch (I) 5c Sons com:...*
Preferred. .............25
1,581
21,021 Black 5c Decker com........*
Preferred.....
25
1,008
.78 Boston Sand St Grayel...l00
186
.
81
9
Canton Co
189
231
4,073
343
10
5,578
Colonial Trust
150
Sale
147
165
1,560
2,764
19,315 Consolidation Coal
244
27
205
90
662
165
452
mmm
Preferred
100
.......
.,...100
Continental Trust..........
Crook (J W) pref
;
1,300 Davison Chemical...........
19,648 Delion Tire 5c Rubber..,.__*
135 Drovers 5t Mech Bank..:: 100
45,863 Eastern Rolling Mill
•
1,000
11,025
21
7,401
....
20
20
243
471
635
.25
Farmers 5c Merchants Bank 40
15,936 Fidelity 5c Deposit....:...50
3,070 Finance Co of America A...*
Series B...
.....*
1,053
3,407 Finance Service com A.....10
300
340
67
202
810
......
13
z
90
401
95
Preferred.
..10
Ga So St Fla RR 1st pref..100
Hendler Cream pr pref
100
...
Houston Oil pref v t ctfs-.lOO
Humphreys Mfg Co
„......*
Hurst (J E) 5c Co 1st pref.100
190
10
372
208
160
Lorraine Pete Go...
7,767
Mfrs Finance
com v
41
Sale
24
104
54
11,322
"6,364
43,998
2,891
338
655
751
...........
74
463
100
40
19
109
63
40
180
77
3,401
28,100
224
70
947
225
628
1,352
13,584
7
56
92
374
366
30
40
78
184
2,992
38,877
209
480
1,500
1,500
70
'
3,800
2,272
130
24
100
74
574
115
Mercantile Trust Co..„....50
Merch 5c Miners
83% Feb. 29
Jan.
4
Jan.
100
99
96
June 12 108
June 12
41
June 25 48% June
June
167% June 28 190
June
9
5
June
2
4
9
26
83
29
Sale
Transp....*
Merch Mtge 5t Cr com..,
Merchants National Bank. 10
Monon W Penn P S pref...25
Morris Plan Bank.........10
National Cent Bank.......
National Marine Bank....
Nat Union Bank of Md...l00
Sale
Sale
47
47
231
117% Sale
52% Sale
46%
45
114
June 28 161
June
8
146
June 14 200
June
1
158% Mar. I 225
May 10 11
42
45
40
41% June
27%
28
27
27%
June
5
2
45
27
June 12
June
5
27
29
June 13
26% June 21
41
44
41
220
Sale
"23% Sale
24%
25
"24% Sale
26% Sale
25
26
93
Sale
90%
88
Sale
90
78
68" " Sale
110% Sale
108
107
Sale
Sale
32
92
30
90
92
109% 110
33% June
26% June
June
161% Sale"
100
94
>
79
27%
85
90
107% June
104% June
June
29
June
5 85
June 26 317
27% June 23
85
280
85
285
42% June
405
25% Sale
5
Sale
Sale
414
Sale
Sale
301
Sale
10% Sale
102
411
28
8
Sale
27% Sale
108% Sale
291"" Sale"
120
91
"17% "l8~"
115
277"" Sale*
10% Sale
10% Sale
17%
18
4
411
43
June
June
ilH
A\H
June
260
June
June
10% June
9%
9%
10
97%
Sale
98% Sale
32
10
r——
9% June
100
71
1
96
June 28
26% June 25
71
June 15
10
26
20
Sale
Sale
20
,Sale
Sale
,
18
95
28% Sale
"l9%
Sale
184
Sale
26
169
260
275
22
20
435
47
470
45
"46% "47"
33
26
8ale
Sale
34% Sale
26%
19
70
Sale
19
Sale
....
46
19
16%
23
100%
97
280
Sale
82
19
Sale
283
276"" 2§6"
270
75%
215
235
78% Sale
29
26
20
158
June 26 184
June 20 100
June
6 100
June
6 260
June 28 20
June 13 470
470
45
72% Sale
87%
20
June
June
June
83
70
17
97
280
270
80
220
72
113
19
40
40
78
125
76
121
Sale
19%
25
125
Sale
130
39%
41
68
70
69
Sale
16
Sale
459% Sale
10
17
Sale
97%
....
97
Sale
54%
41%
Sale
55
June 13
June
9
IH
Apr.
3
85
June 26 325
4
50% Jan.
42% June 12
81
220
90
May
Jan.
7
June
4
May 15
May
9
Apr. 30
Jan.
4
2
24
' 3
Jan.
May 18
52% Feb. 15
57
May 17
June
Feb. 21
8
Mar.
June 22
29X May
June
5
June 28
June
2
20
1 158
18
June 20 100
June
6 100
June
6 235
20
June 28
June 13 458
45
June
4
5
June
30%
June
25
15
June
9
I
June
70
4
June 18
70
17
June
8
June
95
1
June 13 280
June 26 268
77
June 14 220
June
1
71
June 13
0
88
6
32
June 20 40
June 20
68
June 25 86% June
7
June
June
6 121
6 120
8
June 22
12*
18% Mar. 2]
June
June 12
Jan.
9
June 30
105
24% Mar. 17
24
Apr.
May
June 30 400
4
.
4
11
May
June 13
1
4
May 12
Jan.
4
Jan.
26
Jan. 21
Feb. 29
4
29
26
Apr. 27
Jane
5
May 16
Feb.
6
Feb. 21
Feb. 14
Feb.
9
Feb. 24
Feb.
9
June
1
Mar. 25
June 19
June 15
Jan.
June
o
5
June 28
20% Mar.
5
f
195
18
100
100
Mar. 2:
June 2!
Feb. 2',
31
Apr. 14
170
June 13
50
5
40
May 12
June 2(
Apr. 1(
June 2(
June
June l:
Mar.
1
Mar. 23
Jan.
Feb.
Feb.
Jan.
Jan.
June
Jan.
Apr.
Feb.
J60
20 27
17 16%
18 21%
11 84
7 85
28 22
20 97%
16 286
10 275
May 11
May
4
Apr. 10
June 20
June
6
June
Mar.
6
1
May 12
Jan.
Jan.
30
27
Jan.
27
Mar. 21
Jan.
Jan.
17
6
May 16
Jan.
7
Apr. 25
81% May 25
10 225
Feb. 20 83%
Jan.
5 90%
Jan.
4
5
6 42
Jan.
Jan. 18 89%
3 124
Apr.
Jan.
Jan.
29
May 8
May 19
Jan.
4
May 16
May
1
May 19
100
June
16
June
&
June
June
7
45
June
7
45
30
7
45
June
May II
June 12
June
7
June
1
16
June 12
75
20
72
72
Jan.
16
.....
15%
16
58
59
60
60
325
15
16
16%
405
Sale 395
10
17
99
95
93%
95
327
....
275
June
45
Sale
19
97
June
June
June
June
June
6
10
Feb, 18 101% Apr. 25
Mar. 13
9 101
99% Jan.
25
May 25 25
May 25
Jan.
3
109% 110% 109% June 23 111% June 13 109% June 23 113
June
1
17
Mar. 23 28% Apr. 26
23
Sale
20% June 13 25
Apr. 12 132% June 6
130
Sale
6 125
127% June 29 132% June
25
Sale
Sale
6 285
June
June 22 101
99% 100% 100
100% June 2 100% June
Southern Dairies A
18
79
89% June
89
101
34 3
17% June
75
42
100
47
263
5%
Roland Pk HomePd 1st pf.100
June 13
31% June 15
25% June 15
26%
70" II""
21
100
4
5
June
■n*
June 23
26
100
100
260
20
Sale
20
96%
91%
,100
Sale
June
June
June
5
May 24
Jan.
Jan.
ir
A"
20% June 26
18% June 15
Sale
20%
18%
17
25
5
33
Western National Bank,..20
5
97% June
97
42
Mar.
Jan.
10$
10% June
17% June
June
80
June 23 128
95
Feb. 27
June
77
5
June 26 326
June
4 260
325
June
1
10% June 30 11%
10% June 20 11%
June 15
4
Jan.
June 20
178
20%
May 11 20
8
Mar.
9% June 14
Feb.
9 88
98
5
98
June
1
97% Jan.
4 103%
95% Jan.
98% June
1
June 2f
42
42
June 19
4
71
71
June 15
Apr.
2c
2c Jan.
£
120
95
4
27
10 410
44% June 12
June 22
June
105
88
Apr.
8
May
May 2
3
27% Jan.
33% Apr. 30
41
June
June
3
Jan.
25% Apr. 24
77% Jan. 16
90
52
16% Sale
398
June
88% June
111% June
June
77
109% June
107% June
51%
Old Town National Bank..10
Schoeneman(J)lst pf w w.100
Security Mortgage pref....
Sharpe 8t Dohme pref.f.. 100
Silica Gel Corp com v t...
*
Southern Bankers Units,.-*
24
45
46
June
Feb. 23
92
11
Feb. 25 35
Jan.
7 26%
23
7 27%
23
Feb.
4 95%
88% Jan.
9 93
67% Jan.
109% June 21 113
7 111
25 107% Jan.
June 15 105%
1 100
June
June
June
16
Mar.
Apr. 30
6
Mar. 30
Jan.
W June
June
June
110
104% Sale
358
50%
92
Jan.
Jan.
June 28 49
48
2c
2c Feb. 29
8 236
217
Feb.
113
Apr. 20 117%
3 61
Mar.
50
26% June
2
44% June 12
231
June
June
June
June
111% Sale
Sale
30
85
June
113% June
92
33
25
26
June 28
44% June 12
Sale
79% Sale
Real Estate Trustee
34
33
June 12
' June
1
85
232
Sale
Sale
9 161
Mar.
160
170
46
230
6
81% Mar. 27
175
79
45
9
June
81% Mar. 27
163
55%
New Amsterdam Cas Co....10
Northern Central Ry
..50
Park Bank...
..10
Penna Water Sc Power.....
June 12
104% Mar. 23108
June 25 51% May
8
167% June 28 212
320
240 Stand Gas Equip pf w war 100
3,213 Sun Mtge com..
18,853 Un Porto Rican Sugar com.*
40
19,057
Preferred................*
51%
1,102 Union Trust Co..
50 340
45,584 United Rys 5c Electric.....50
19
14,335 U S Fidelity 5c Guar,......50 360
1,374 Wash Bait 5c Annapolis
50
12%
202
Preferred... ............50
17%
1,506 West Md Dairy Inc com.....*
61
Preferred...
1,249
..........*
85%
Prior preferred
3,531
53
......50
165
157
172
40
.......
2,505
2,483
175
27
45
26%
95
Maryland Trust
.,...100
Maryland 5c Penn RR....100
15,334 Mortgage Security com.....*
First preferred..
1,780
50
Second preferred....... 100
1,130
2,316 Mt Vernon-Woodb Mulls v tlOO
Preferred..............100
2,225
348 Nat Bank of Baltimore!.. 100
22
250
Prior pref
Preferred
5
129
1,660
„
Maryland Mtge com........*
2
5
10
30
10
Sale
82
79%
V
2
95% May 10
June 27
92
Mgr. 19
Jan. 23 107% May 18
1 105
Mar. 12 102% May 21
100
4 103% Jan.
4
103% Jan.
26
41%
27% Sale
41
14,910 Maryland Casualty Co.....25 190
34
200
..,._lc
t......25
1st preferred............25
2d preferred...
....25
4,247
3,399
2,137
June 26
Common class B.........10
78
140
6,915
36
44% Sale
167
Elkhorn Coal pref.
1,698 Equitable Trust Co
3,516
Mar. 31
74
9
.
5,593
50
June 22
6
96% June
1
93% June
1
6
87% June
June
5 100
5
Sale Prices.
75
Jan.
5
55
Jan. 30
Jan.
7
Jan. 21
98
Jan.
5
90
Jan.
4
100
Jan.
4
99
Jan. 26
96
Mar. 19
.
5
.25
36,059 Commercial Credit.........*
Preferred.
.25
6,351
Preferred B
J....25
5,676
6,970
6%% 1st preferred..... 100
37,784 Consol Gas, £ L St Power..*
1.450
6% preferred ser D.....100
822
5%% pref w i ser £.....100
8,485
5% preferred............
557
838
407
June 22
▼ t
3,652 Central Fire Insurance....10
Voting trust certificates.10
1,064
200 Central Teresa Sugar pref.10
1,351 Century Trust
50
1,281 Ches 5c Po Tel of Bait pref 100
21,098 Citizens National Bank....10
143
50
June
51
77
85
...........
3,537
48% Sale
211
....100
...
4
Highest.
Sale Prices.
69% June 12
71%
106% June 14 107% June
108
Baltimore Brick com......100
nm
June
Lowest.
Highest.
Sale Prices.
Par.
195
77,361
mm
83% June
100
107% Sale 106% Sale
101
100% 100
....1946
W Va Ohio Riv Bridge 6%s '52
Wll fc Weldon gen 5s
1935
40
m
Lowest.
Sale Prices.
69% June 12
50% June 1
June 26
74
June
6
92
June 27
Wash 5c Vandemere 4^1.1947
West Penn Trac 5s
^.1960
15,615
m
RANGE SINCE JAN. 1.
PRICES IN JUNE.
BALTIMORE
STOCKEXCHANGE
AGGREGATE SALES.
54% Sale
June
June
June
June
June
June
June
June
7
21
1
69
May 26
38% Mar. 7
70
May 25
48% Mar. 2
Jan. 31 345% June 8
8 315
345% June
5
June 22
18
13
Mar. 23 20% Jan.
2 348% Jan. 11 475
May 16
459% June
9
Feb. 27 17 H Jan. 18
11
June 20
Feb. 12
15
9
Apr. 20 18
17% June
June 11
4 100
June 11
100
69% Jan.
54% June
55
June
June
7
2
75
Jan.
52% Jan.
June
43
June
6
40% Feb.
43
Mar.
100
17 100
4
6
June
7
55% Jan. 31
43
May 18
RIGHTS—
32,177
2,060
*
New Amsterdam Oas Co.
Union Trust..
No par value.
1% Apr. 14
12% Feb.
4
2% Apr. 21
Jan. 23
15
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK
EXCHANGE
Stock Sales.
1928.
June
Shares
Jan. 1 to June 30
AGGREGATE
SALES.
Jan. 1.
Shares.
STOCKS
Amer Vitrified Prod com...50
315
Preferred.........
..100
4,330 Amer Wind G1 Mach com.100
2,304
Preferred......
.....100
1,280 Amer Wind Glass Co pf
100
70,513 Arkansas Nat Gas, com
10
94,136 Arkansas Gas Corp com
Preferred
67,269
13,133 Armstrong Cork Co...
150
50
50,647
42,632
2,495
1928.
Par.
1,956
.
10
10 Auto Finance pref..
141
2,185
10,402
Blaw-Knox
Bid.
Ask
253*
Co............25
'
Co
....10
5,550 Cent Ohio Steel Prod
100
38
200
......
38
83*
June
6
40
June 23
87
51
3% Sale
73* Sale
180
Sale
95
Sale
163*
17 3*
Sale
22
210
3
Sale
73* Sale
57 3* Sale
Sale
983*
24
22
Sale
Sale
1,650 Home (Joseph) Co
3,505 Houston Gulf Gas..
*
1,812 Independent Brewing com.50
Preferred...
50
2,418
704 Jones & Laughlin St'l pf_.100
141,336 Lone Star Gas
25
10
1,212
1,203
215
21,869
147 Marine National Bank....100
""566
9,325 May Drug Stores Corp
*
84 Merchants Sav & Trust...100
5,377 Nat Fireproofing com
50
Preferred....
10,352
..50
3,080 Penn Federal Corp com
*
""200
405
.........
250
60
435
4
39
"
1,085
1,720
Preferred
100
2,324 Pittsburg Brewing com
Preferred...
2,994
20 Pittsburgh Coal com
50
97
260
Preferred
...
30
26
2,508
44,000
Sale
San
140
396
2", 150
130
"15
490
Prior preferred
"130
1,527
1
June
7
June 29
June
7
June
June
367
365
June
963* June 12 983* June
6
202* June 11 206
June 12
450
Sale
362
June
Sale
2%
4
Sale
5
6
50
69
Sale"
543*
52 X
Sale
49
41
17
9
June 12
June
6
June 18
June 13
13
June
4
23 June 27
June
5
5
June 29
June 18 1213* June
5
June 13
55
June
4
243* June
2
80
19
Sale
73*
7
33,285
United Engine 8c Fdy, com..*
6,407 United States Glass Co
25
620 Waverly Oil Wks class A
560 Webster Hall com
7
Sale
18
Sale
7
June
18
June
7
June
9
193* June
e% June
Sale
99
1
7
June
1
993* June
x34X
39 X
363*
June
655
33*
4
9
10
93*
5X
Sale
June
2
655
363* June
June 12
363* June
8
3% June
7
5
9
9
10
June 28
June
6
June 11
80
June
80
-
56
513*
32 X
June
33* June 11
007
Sale
Sale
225
June
51
June
13
323* June
53"
1
265
11
33* June 11
2 240
June 22
543* June
323* June
8
1
37 X
63*
265
Sale
Jan.
Jan.
38J* June 12
113* Feb. 10
13* Mar. 12
4
Mar.
6
119
Jan.
Jan.
Feb.
llooo
2,000
llooo
6,000
Apr. 16
..
63* Feb. 20
18
June 18
22
2
June 27
5
June 29
June
58
26 170
27
13
19
80
10
24
63* Apr.
83*
2
Jan.
3 100
Jan.
7 655
Apr. 24
W*
72
Jan. 16
5
Apr. 19
Apr. 19 10
45
May 31
80
June 11
97
603
36
2
7
Jan.
6
27
Jan.
9
it*
May
Feb.
53* June 29
3c
June
5
Feb.
17
53* Feb. 16
109
31
Sale
39
500
34
'42" III!
543*
June 22
Sale
Sale
37 %
Sale
510
34
130
510
Sale
36
36
June 12
393* June
4
June 23 130
June 23
June
Sale
433*
1 510
June 15
1
475
383* June
5
29
42
423* June 26
48
Sale'
June
333* June 28
June
June
June
June
49 X
101
20
100
73
253*
Sale
-
!3*
95 3*
>3*
J
Sale
Si
,!°*
2
Apr.
9
Apr. 25
June
993*
11
50
98
Sale
Feb.
1
493* June
50
43
12
101
June
11
18
20
June
16
13
73
June
June
100
4
June
18
June
1
68
253* June 13
June
12
June
--
10
253* Apr. 10
333* Feb.
June
95
11
6
31
June 22
Apr. 28
Apr. 25
1
23
May 18
Jan.
4
12
Jan.
53* Feb.
15
Feb.
16
22
16
—
Feb. 21
Jan. 14
May 15
June 23
May
7
Mar. 14
393* Apr. 30
1053* Apr.
42
Jan.
10
Jan. 19
563* Jan. 27
June 29 1033* May
4
June 11
19
May 14
27
Jan. 31
Apr. 19
74
Jan. 19
May
9
June 26
2
503* June
100
Jan.
16
June 28
4c
7 510
Mar. 26
12
May 17
Jan..
10100 Mar. 12 10500 Mar. 26
Jan.
7
423* Jan.
8 61
12
Apr. 24
153* Mar. 24
303* Apr. 19 333* June 28
2
23* Feb. 27
May
3
102
72% June
253* June
— .
-«■
June
13%
23*
463*
-
105J* Apr.
43
13 X
Feb.
June 22
--
73* Jan.
35
.1033* Feb. 10 110
33
Mar. 26
423*
124
Jan. 27 130
June
33
13
30
163* Mar. 17
42" III!
42
48
37
June 20
7
Mar. 13
Mar. 19
Mar.
23
4c
5
9
Mar. 29
Jan.
85
17
Mar. 27 265
38
Apr.
5
Jan.
16
Mar. 12
Apr.
Jan.
19 240
483* Feb.
Apr.
May 31
823* Feb. 14
4
33* Jan.
210
8
3
Apr.
3
Jan.
Apr. 14
73* Mar. 28
$
1,000
5
41
June 18 123
483* Apr. 28
150
20
15
._
RIGHTS.
97,150 Armstrong Cork Co.......
83,444 Lone Star Gas Co
178
115
63* June 11
30
400 Worthington Ball Bear A.25
Class "B"
669
2,494 Zoller (William) Co, com....
982
Preferred..............100
§
May 31
6
983* June
9 212
May 24
10 120
Apr. 25
5% June 29
June
7
June
Feb.
Apr.
9634 Jim© 12
4c
.....
6
7
30
Jan.
5
20 1043* Jan. 20
Jan. 31
Apr. 17
Apr. 14
Mar. 27
10
9
Jan. 30
15
95
803* Feb.
8
450
June
460
115
Jan.
116
90
92
Feb.
610
625
Feb.
345
Feb.
365
250
34
18
370
3 225
26 108
17
com
Preferred
May 31
Mar. 20
June
1
June 15
June
8
833* Apr. 12
.100
943
Mar.
7
72
....
*
125
4
73* June
67
22
45
97
..*
Air Brake new*
783 West Penn Rys pref
150 Wiser Oil
24
80
6X
.....
..100
100
362
10
6 115
223* June 13
80
Preferred
.100
3,052 Tidal Osage Oil...........10
84 Union National Bank.... 100
6,478 Union Steel Casting, com..*
1,304 Wltherow Steel
4
119
600
10,907 Westinghouse
2
92
12 365
June
4 %
Sale
7
38* June 12
2% Sale
7
9
7
6
Feb.
93* Jan.
8 111
May 31
163* Jan.
&
S* Mar. 9
193* May 23 23
May 28
90
June 29
94
May 25
38
May 17 393* June 12
250
Feb. 27 310
May 21
903* Mar. 2 1143* June 4
108
Feb.
7 1083* June
5
6
43* Mar. 14
May
8
1043* Jan.
....
...100
9,066 Standard Sanitary Mfg eom 25
Common when issued
*
54,916
43
June 16
7
1
154
Preferred..
........100
112 Union Storage Co
25
8 Union Trust Co
..100
1,350
90
393*
3093*
1143*
1083*
June
100
Toy Mining...
Preferred.........
June
June
6
June
50 Stand Plate Glass com......*
125
June
6
June 29
June 12
June 28
June
4
June
5
460
310,
90
625
365
50
Salt Creek Consol Oil.....10
Jan.
1
Mar.
Mar.
90
L103* Mar.
100
....
Jan.
91
8
27
40
6H
183*
180
June
June
10
49
June
25
8
25
19
30
84 3* Jan.
22
June 11
9
June 23
13
June 29
85
June
2 460
Sale
Feb. 29
8
Jan.
1
23
12
50
18 Pitts Term Ware & Trans.100
81 Pittsburgh Trust Co
100
555 Richardson & Boyn partpf.*
,
June
1
22
June 13 225
June
2 108
June
26
"8"
Feb.
35
1
June
June
205"
Sale
May 11
Sale Prices.
25
Jan.
4
88
Apr. 10
84
16
June 15
62
91
104 X
9
Highest.
7 H Feb. 28
23* May 22
63* May 21
563* June 29
1
6
213* June
85
20,309
50
220
99
300
450
4,433 Pittsburg Oil 8c Gas
5
6,332 Pittsburg Plate Glass
100
Pitts Screw & Bolt Corp....*
1,405 Pittsburg Steel Fdy com
*
Preferred...
125
.....100
789
1,540
563* June 29
39J* June
300
93*
53 3*
June
4
June 23
33* June
73* June
1
5
103 3*
12 3*
June
1023* June
1083* June
3
25
58 Peoples Sav & Trust
..100
412 Petroleum Exploration
117 Pitts Bessemer & L E pref..50
200
7
19
223* Sale
3,753
1,650
2% Jane 13
22
1023* Sale
306
530 First National Bank Pgh) .100 355
185 Follansbee Bros Co pref
Harb-Walker Refrac com. 100
163
Preferred....
.......100
185
390
35
5
9
62
91
June 21
38
...
56 Dollar Savings & Trust.100
236 Duquesne Light 7% pref. 100
114 Exchange National Bank..50
169 Fidelity Title & Trust
100
86
213* June
....
10
579
20
June 21
87
50
1,759 Consolidated Ice com......50
Preferred.
2,336
50
10 Conley Tank Car pref....100
4,803 Devonian Oil
.........10
10,019 Dixie Gas & Util com.......*
4,175
Preferred...
100
56
Lowest.
Sale Prices.
90
130 Citizens Traction Co..
190
Highest.
Sale Prices.
19% June 20
Sale
479 Columbia Gas 5c Elec com..*
Preferred
172
100
""275
Lowest.
38
85
$26,500
91,500
RANGE SINCE JAN. I.
20
34
1,026 Colonial Trust Co.......100
""355
...
Sale Prices.
86
com
62
7,000
Ask
1927.
$11,000
85,000
203*
22
Preferred
151
100
June 30.
Ask. Bid.
18
200 Byers (H M) Co pref......100
325,580 Carnegie Metals
June 1.
Bid.
16
25
356 Bank of Pitts (N A).......50
14,635
2,550
1928.
PRICES IN JUNE.
Shares.
45
Jan. 1 to June 30.
Price about
Jan. 3
Since
145
Bond Sales.
June
131,396
646,248
PITTSBURGH
STOCKEXCHANGE
In
June.
1927.
165,498
1,044,579
26
Apr.
12
52
June 26
10
100
Apr. 27
Apr. 30
4
Mar. 20
93* May
7
BONDS
26,000
2,000
3,000
1,000
3,000
22,000
2,000
2,000
4,000
2,000
15.000
♦No par value,
x
Independent Brewing 6s. 1955
60
Sale
65
June
8
65
June
8
1063* June 12 1063* June 12
Pitts
McK
&
Conn
5s
1931
Pittsburgh Water Heat 6s...
West Penn Trac 5«
1960
Zoller
(William)
Ex-dlvidend.
6s
1942
June
Mar.
1063* Apr.
70
101
Jan.
24
Mar. 13
1063* Apr. 10
80
98
Sale
963*
Jan.
80
92
95
Plttsb & Birm Trac 5s...1929
Pittsburgh Brewing 6s.. 1949
Pittsburgh Coal deb 5s.1931
65
101
La Belle Iron Works 5s_ .1940
Monon Riv Cons G 5c C 6s 1949
Pittsb Allegh & Man 5s.l930
May
Apr.
98
Jan.
June
923* Mar. 24
98
Apr. 16
993* Jan. 10
993*
98
June
8
98
June
8
993* May
96
June 23
96
June 23
1013* June
4 1013* June
4
96
June
1013* Jan.
Jan.
June
12
8
May 17
Mar. 5
Feb. 11
61
General Quotations
OF
BONDS
AND
STOCKS
1. In the following thirty-six pages of tables
quotations are ghren for all the more Important securities listed on
any Stock Exchange in the
United States: also for leading unlisted and inactive securities,
2. Quotations from all Stock Exchanges are as near as possible for the
closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices
and Interest," we have adopted the same method and no
longer employ a designating
mark to indicate the fact
except where there Is a deviation from this rule.
The reader will
understand, therefore, that
the letter "/" is prefixed
to the price, he must pay accrued interest in addition
to the price.
This, however, does not apply to income bonds or bonds In
default, in which cases
the price includes the interest, should there be
any.
3. The letter
prefixed to bond prices denotes that the quotation Is a flat price—that is. that the accrued
Interest forms part of the price, and
therefore the purchaser does not have to
provide for it separately in making payment.
As already stated in the case of Income bonds
and bonds in
default, the price Is always "flat," and no designating mark is employed to Indicate the fact.
4. Quotations for guaranteed stocks are "and dividend"; that is, the accrued
dividend must be paid In addition to the
price.
Stock prices marked
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
6. It should be borne In mind in the use of these tables that the quotations for
many Inactive and unlisted securities are
all cases the figures are obtained from sources which are considered reliable.
merely nominal, but in
_
6. The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gu" for
guaranteed, "end" for endorsed, "cons"
solidated, "conv\ for convertible, "s f" for sinking fund, "1 g for land grant, "op for
optional.
for
con¬
7. The black-faced type la the letters showing the interest period indicates the
month when the bonds mature.
NOTICE.—All bond prices are "and interest" except where marked "f"
and income and defaulted bonds.
Bonds*
Bid.
6s 1943
ser
1st M g 6s 1974 series A..MAN
86
98
93
91
96
92
94
97
68
5a June 1942
6s July 11938
104
86
90%
90
92
97
96%
-JAJ
101%
iscell.
Q-J
6% notes Mar 151930..MAS15
78%
100
Ea tr 6s 1929-35 (s-aL.-.JAJ 15 b
Ark A Mem Ry Brge A Tt
Lem
Term—
1st M 6s 1964
MA8
Aroostook Nor 5s g 1947....AAO
Aroostook Val 4)48 1929
FA A
5.30
80%
90
91
88)4
92)4
4s Feb
§»H
92
4s Aug
3s July
88
,
B
Athens Terminal Ry—
1st
99)4
82)4
92)4
5s
90
1st M 4H® 1944 ser A
JAJ
1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946-JAD
1st M 5s
Oonsol gold 4s 2002
MAS
Atlanta A St Andrews Bay—
1st 6s. 1938
AAO
Atlantic City gu 4s 1951
JAJ
1st M gold 5Ks 1929
MAN
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.JAD
Atlantic Coast Line RR—
1st cods 4s
July 1 1952
98)4
103 %
104 %
104
50
70
91
100
ser
MAS
A 4)4s 1964 .JAD
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948—.JAJ
2d g 4s 1948
JAJ
Atl A Yad 1st gug 4s 1919 ..AAO
1947 ..AAO
A us A Nor
1st 5s g 1941
JAJ
Augusta Union Stat. 4s 1953.JAJ
Bait ChesAAtl 1st g 5s 1934 MAS
Salt A Cumb Val RR 6s 1929 JAJ
Ex 1st M 6s July 1931
JAJ
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s
Baltimore A Ohio—
Ref A gen 5s 2000 ser D—MAS
10-yr 6s July 1929
JAJ
Eq tr 4Ks 1929-40 (yr)..MAN
Eq tr 4k® '29-'41 O (yr).-FAA
Eq tr 5s 1928-37 (yr)
FAA
Eq tr 6s 1929-38 (yr)
FAA
Eq tr 6s '29-'35 (yr)..-JAJ 15
Plttsb Lake Erie A W Va—
Refund gold 4s 1941..MAN
8 W Dlv 1st 5s 1950
JAJ
Toledo A Cin Dlv 4s 1959--JAJ
iS*
95)4
100)4
104
4.90
4.65
5.20
5.00
4.80
4.
94
96
76
79)4
70)4
89)4
85K
!10)4
m
Guar g 5s 1960
....FAA
European loan 4s 1946--MAS
Cent RR A Bkg 5s
80%
m
94
103
101
10§k
97 %
b 5.10
4.
92
94
93
88"
86%
67
104"
102 %
65.15
65.30
4.80%
5.05%
80
100
MAN
K 1929-33 (s-a). FA A
AAO
102
Cambria A Indiana—
1st M4)4s 1968
JAJ
Eq tr 5 Ha 1929-38 (year).MAN
Canada Atl 1st 4s 1955
JAJ
99)4
85
90
JAJ
JAJ
MAN
„
102
108)4
101)4
97%
104
103
4.85
4.90
4.60%
4.65%
4.65%
4.90
4.65%
4.90
1st
103 %
—
93
98
99%
4.75%
4.90
83
109"
108
112
112%
118%
99%
118%
98%
91
87%
&7/*
QQ
4~90
4.60%
4.60%
4.90
5%
4.70%
99*
k
5.25
JAD
89%
102
100
102
105
102
97
95
Oatawissa cons g 4s 1948
AAO
Cent Ark & Ea 1st 5s 1940
op. JAJ
Cent Br Un Pac 1st g
4s'48
JAD
Central of Georgia—
1st M g 5s Nov 1 1945
FAA
—
5%
5%
96
Cons gold 6s
96)4
100)4
82
/ This price includes accrued interest,
Chesterfield A Lane 1st
98
86%
108
008
103 %
103k
100 %
100%
102%
5s 1959Ser O..AAO
it Last sals.
I London,
92"
95"
95~
65"
63%
63
70
68%
71
b
deposit—"
5.50
5.20%
94%
Q9
A..FAA
Illinois Div 3Ha' 49
op '29 JAJ
4s July 1 1949
J&J
Chic A East 111 (new
colGen M 5s May 1951
MAN
'hicago A Eastern Illinois—
1st consol 6s> gold 1934
AAO
Chicago A Erie 5a 1st g 1982MAN
105%
87
A
Southern
85%
m Dollars per
101%
105%
104%
87%
86
105
105)6
108 %
67%
68k
Ry
92%
Ref. M g 6s 1947 series
A—JAJ
Ref M g 5s 1947 series B
JAJ
Ref M g '4s 1947 series
O—JAJ
1st A gen 5s 1966 ser
A..MAN
1st A gen 6s May'66 ser
B.JAJ
115%
100%
90
102
109 %
b
Monon Coal gu 5a '36
opt. JAD
Chic A IC Ry 1st 5s 1936
JAJ
Chicago Lake Shore A Eastern—
latM 4Ks 1969
opt 1919.JAD
5.30
61
Chic Memp A Gulf 6s
1940.-JAJ
dale Milw A Pugefc Sound—
1st M g4s 1949
guar—JAJ-Q-J /
Chic Milw St Paul A
Pacific R.R.
50-yr 6s 1975 when If A as Issued
Adj Inc 6s when If A as issued—
Chicago Milwaukee A St Paul—
Gen g 4s A
May 1 1989...JAJ
6s 1934
94%
99%
106%
102
Con mtge g 4s 19.56
guar.. JAJ
sec
88*
72
94%
117%
,93k
103
111%
5%
63
95%
96
98k
—
93%
74%
r
94
75%
88%
80
—JAJ
Gen g 3 Ha B May 1
1989—JAJ
Gen 4%s May '89 series
C-JAJ
Gen m 4%s 1989 series
77
98%
E.MAN
JAJ
81*
80
Deb gold 4s July 1 1934
MAN
Ref A gen
99
102%
4.60%
4.65%
4.70%
/
f
/
Chic A Alt Term 5s
1928
JAJ
Chicago Burlington A Quincy—
Gen M 4s 1958
MAS
1st A ref. 4Ha Ser B
1977 FAA
1st A ref g 5s 1971 *er
1st
82%
Registered $1,000 & $5,00010-yr 6% sec gold bds 1929 JAD
Ref A gen 5Ha 1959 ser B.AAO
1945
4.95
104%
100%
5s"'55FAA
Gen A ref 4Ha Jan
2014—AAO
Oonv 5s Jan 2014 ser B..FAA
106%
Registered $1,000 A $5,000—
100
99%
77%
92"
Equip tr 6s *29 '35 (yr)—J&J15
Equip 6s 1928-1937 s-a—AAO
Eq 6s 1928-1933 s-a
JAD
Eq tr 6s 1929-'35 (yrly).J&J15
100
94
102
101
Chicago Indianap A Louisville—
105
Bedford Belt 1st 5s 1938
Beech Cr 1st 4s
g
2d guar gold 4s 1936
1951—AAO
97%
102
103)4
65%
JAJ
80
102%
98%
104 %
107 %
100
94
/
1st cons 6s 1952 Ser A..JAD15
Cart A Adir 1st 4s 1981
100 %
5.20
"
4.70%
4.70%
79
85
85)4
102)4
5%
87%
94%
92%
100%
100
82
98%
4.65%
4.95
102
„
98%
Carb A Shaw 1st
g 4s 1932...MAS
Oaro Cent 1st g
gu 4s 1949
JAJ
Oaro Clinch A Ohio 6s 1938.-JAJ
4.90
b
100
103
85
b
93
5%
93)
103)
84)4
94)4
West Poc Cor
Ohesa
4.75%
20-yr col tr 4Kb 1946
MAS
Eq tr 4Kb 1928
JAJ
Eq tr 4%a 1928-1938 s-a_.JAD
Eq tr 6s Oct 26 '28-'32(s a)AAO
84k
114 H
1938.AAO
5.10
Manitoba S E 1st 4s £ '29 FAA
Canadian N W 4 Ha Oct 221943—
Canadian Pacific—
Cons deben 4s
perpetual
JAJ
4.65%
104%
99%
b
3£ (ann)..JAD
Eq tr 4Ks 1929-1942 (gu) MAN
102)4
108)4
4.85
,0Ji",i192§-
Chicago Indiana
10-yr g 4Ha Feb 15 1935 FAA
Winnipeg Term 4s 1939—-JAJ
108
113%
Income 5s Oct 1982Chic Grt West 1st 4s
1959..MAS
JAJ
k
108
101
Craig Valley 1st 5s g 1940. JAJ
Potts Creek 4s 1946—_
J&J
R A A Dlv 1st con
g 4s '89.JAJ
2d con g 4s 1989
J&J
Warm 8p "Val 1st 6s
g '41.MAS
Elevator Co g 4s gu
99
6%a 1946
75
93
107
100
b
w„#/
98%
105 %
102
Eq tr 5s *29
Eqtr5Ks'
Eq tr 6s 1929-35 (yrly)..JAJ 15
98%
98%
5 F deb
94)4
m
1st cons g 5s 1939
MAN
General 4%a gold 1992—.MAS
98 %
1957
Canadian Northern—
1st con deb 4s 1930 gu..JAD30
8 F deb 7s 1940.
JAD
93)4
105)4
98)4
101%
Oonv g 4%a 1930
op 1915 FAA
98%
Gen fund A
lmpt 5a 1929—JAJ
100 H
Eq tr 4%a 'OQ j4n w'—* *
b
4.90
JAJ
5-year 4 Ha Feb 15 '30.F&A15
4 Ha
103
JAJ
A.AAO
Canadian National Railways—
4Ha Sept 15 1954
M&S15
40
100
_
ser
99
4.90%
4.70%
4.70%
Oharl A W Car 1st 5s
1946—AAO
101
Iron Go—See I nd A M isc. "
Chattahoochee A G 5s *30— .JAJ
Ghat R A South g 5s
1947—
JAJ
98"
100
Chattanooga Sta 4a 1957 gu__JAJ
93
95
Chesapeake Corp—Conv coll tr
5s May 15 1947—
MAN 15
98 K
98 %
Chesapeake A Ohio—
Certificates of
Butte Anaconda A Pac 5s'44.FAA
Cam A Clear—1st 5s g 1941-JAJ
Gen M g 4s 1955
FAA
91%
_
51
102
91
1st g 6s '08 ext to 1928
JAJ
2d k 5s '08 ext to 1928
JAJ
Buff A Susquehanna RR
Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North
Con 1st A colltr 5s g *34...AAO
93
1937—MAN
Central Vermont Ry—
Ref M 5s 1930
guar
MAS
Eq tr 5s Apr 26 1932 s-a__AAO
Ohar A Sav gen 7s
1936...
JAJ
84
101
4Ha 1957
ser
98
Ask.
Chateaugay Ore A
101%
101%
101%
101%
97%
MAS
4.85
1929... JAD
A
Lynn—
4K« July 15 1947-JAJ15
Canada South 5s 1962
99
Washburn Ext 1st 5s *39..FAA
Beach
Equip 4s series G 1929
93
94
Bat Creek A S 1st gu g 3s'89 JAD
BayCABC 1st M g 3s 1989.. JAD
6 Basis.
Rev
Con g
95
Plscat Dlv g 58 Jan 1943._AAO
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43-AAO
.Beech Crk Ext 3%a
1933
General 5s g 1937—
Bangor A Aroostook—
1st M 6s g Jan 1 1943
1950
101
1938 MAN
1st M 4s g July 1 1948...AAO
1st M 5s July 1 1948
AAO
Conv 4)4® 1933 red 1923-MAs
Ref A gen 5s 1995 Berles A.JAD
Ref A gen 6s 1995 series O. JAD
Cons refund g 4s 1951
Medford Ext 6s 1937
FAA
.FAA
JAJ
J&J
101)4
Atlantic Coast Line of S O—
gu g 6s
1937
1942
6
Reorglstcong4Ks 1930.MA8
Buffalo A Southwestern—
7% notes May 15 J930 MAN 15
Eq 6)4® Feb 1936 (year) .FAA
Eq6s 1929-1935 (
(yr).._JAJ 15
Eq 4Hs 1929-'41 E(yr).FAA
Aug Term 1st
MAS
E2 tr,1928-1941 (yr).FAA
1st ref 4s g guar 1949
FAA
1st g guar 4s Oct 1
1954—AAO
M 3Ha g gu Aug 1
Bridge'n A Saco K 1st 4s '28.JAD
Brook A Mon 2d 5s 1938
JAD
look
drun A West 1st 4s 1938
JAJ
94
Buffalo Creek 1st 5s 1941..-JAJ
102
1st ref 5s 1961
JAJ
101
Bluff Point Land A lmpt—See In dAMis
Buffalo Rochester A
Pittsburgh—
93)4
Col tr g 4s Oct 1 1952 op.MAN
Conv deb 4s 1939 op 1916MAN
Gen unif
1st
Eq 6s
f 100)4
AO
Bos A N Y A L 1st 4s
g 1955. FAA
92
•
ser
S3
Central Pacific—
97%
96%
95%
95 H
81%
104
Equip 5 Ha 1928-1937(yr)FAA
Eq tr 6s 1929-38 (year)..JAD
107
Boston
1937
JAJ
Atlanta A Charlotte Air Line—
g
1
6s Jan 1
99)4
1102
Dlv"4s"Y965".V.JAJ
93
94)4
Oal-Ariz 1st A rf 4 K® '62 op MAS
101
102%
—
Bid.
Central Ohio—
99
Eq 4)4® 1929-1943 (yr.)__A&0
Boston A Maine (old)—
4Ha Jan 1944
JAJ
Bonds
Central of Georgia
(Concluded)—
Eq tr 4Ks 1929-1940 P (yr) MAS
Eq tr 4 %a 1928-19^ «* w
Eq tr 5a 1929-38
b
5%
Chat Div gold 4s 1051—IIJ AD
Macon A Nor g 5s 1946
JAJ
104"
Mid Ga A Atl 1st 5s 1947—JAJ
103
Mobile Dlv g 5s 1946
JAJ
105
Oconee Div 1st g 5s 1945—JAD
Ocean S S 1st 5s 1943
JAJ
Cent New Eng 1st qu 4s
1961 JAJ
84k
Central of New Jersey—
Gen M (now 1st)
g 5s 1987 JAJ
111%
Gen MI4s 1987
JAJ
92%
Eq tr 6s '29-'35 (yr.) ...JAJ15 b
5.20
^
101
95)4
97
94
102%
101H
4)48-58 April 1944..
103)4
5s May 1940
1st m 5a 1967
MAN
91
6&-os June 1945
78-5s Jan. 1946
5s May 1943
5a Mar 1942
5s Jan 1943
5.05%
92
93
A Mi scell.
101%
4s-6s April 1947
95)4
8954
Oonv g 4s of'09 due'55
opt JAD
Oonv g 4s of 1905 due 'o5.JAD
Oonv g 4s of 1960
JAD
Trans 8 L 1st g 4s 1958..-JAJ
Series
JAJ
JAJ
gu
Boston A Maine (new)
5s Sept 1941
*81 *
94
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995...AAO
Adjustment 4s July 1 1995 Nov
Rocky Mt
11933
N Y O.MAN
4s May 1 1934 gu N Y O.MAN
4s May 1 1935 gu N Y O.MAN
3)4s Jan 1 1951
JAJ
Ref 3Kb 1952 gu N Y O..AAO
Boston A Lowell 4K® Feb '33-JAJ
Asheville A Spartanburg—S U A
Col 1st M g gu 4s 1965...JAJ
Stamped.......
JAD
1937
July
iXlay
101
94
Delaware—
1st g gu s f 4s 1951
MAN
Boonville St Louis A Southern—
1st M 5s 1951
FAA
Boston A Albany 5s Oct '63..JAJ
64
101
Albany A Susq 3 Ha sold 1946
(conv before 1916) gu
AAO
A1 A West 4s g guar 1998...AAO
Allegheny Val gen 4s 1942... MAS
:
Belvldere
1st g gu 3 Ha 1943
JAJ
Big Sandy By 1st g 4s 1914 .JAD
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In
Bolivia Ry 1st 5s 1927
JAJ
Boonville RR. Bridge—
100
.
94
92
99
98%
"A" deb 6s g *40 red '10.MAN
If
"B" deb g 5s *40 red '10.MAN
If
"O" deb g 6s Nov 1 1940.AAO
If
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen Income 6s Oct 1948
Alabama A Vicksburg Ry—
.
103
Ask.
(Ind'p'lis)—
1st ref gold 4s 1939
Belt Ry of Ohatt 5s 1945
MAN
JAJ
105
95
1st cons. 4s1943 ser B
JAD
Ala Mid 1st
gu g 6s 1928...MAN
Alabama N Orl TAP June—
Amer Deck A lmpt
cA
:
Ann Arbor 1st g 4s 1966
101%
101
A—JAD
Allentown Term 4s 1919
Ext at 6% to 1929
Belt RR A Stk Yds
93%
100
Gen A ref 5%s 1945 ser B AAO
Alabama Great Southern—
cons g
Bid.
Belllngham Bay A British Col—
1st i 68 Dec 1 1932.
JAD
Akron A Barb Belt g 4s 1942. JAD
Ak Cant A Youngst 6s 1930..JAJ
Gen A ref 6s 1946 ser A..AAO
1st
Bonds
Ask.
RAILROAD BONDS
Adirondack 1st 4%e 1942 guMAS
Conv deb 4Ha '32
opt *22. JAD
Gold bonds 4s 1925
102%
79%
98%
101
74
opt'22-JAD
73
European loan 4s 1925—MAS m
74%
Equip tr 6s 1929-35 (yr)_jAJ15 b
5.50
Equiptr5s'28-'40 aerB(yr) FAA 6
5.25
.
m
500 francs
or
£20.
n
Nominal,
s
Sale price.
76%
5.10%
5%
RAILROAD BONDS
62
NOTICE.—All bond prices are "and interest" except where
Chicago & North Western—
Gen M 3 Ms g 1987
M&N
Gen M gold 4s 1987---M&N
Stmpd non-pay Fed Inc tax
GenM6a '87stpdlnctax. M&N
79
Si*
108 M
102 H
102 M
1023*
110
1963 series B
J&j
O 1963—J&j
Guar gold 5s 1944
J&D
Chicago & Western IndianaGen gold 6s Dec 1 1932—Q-M
Oonsol gold guar 4s 1952—-J&J
1st & ref 5Ms 1962 A
M&S
Choctaw Oklahoma & Gulf—
Oonsol gold 5s 1952
M&N
Choc & Memph 6s 1949
J&J
Cincinnati Hamilton & DaytonGeneral 5s gold 1942——J&D
2d mtge gold 4Ms 1937
J&J
Cine Ind & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
OIS L & C 1st 4s g Aug '36
Q-F
Oin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
Oin N O & Tex Pac Ry—
1st
114
100
con g
4Mb 1936
4.70%
4.70%
i5o"
913*
93
103 M
32 M
993*
1003*
89
101
Duluth Missabe & Northern—
103
Duluth
913*
1033*
Oonsol 1st g 5s 1956
5.00%
5.00%
1043*
87 M
103 M
99
A
1063*
Erie—
1033*
85 M
82
82 M
82 M
1953.
101
98
4M
mt
88 M
loo"
'V%
Penn coil g 4s Feb 11951.
_rie & Jersey s f 6s 1955Erie & Pittsburgh—
Gen gu g 3Ms ser B 1940
85
«•
943*
5.25
b
«* ••
Pur
4.75%
Jt 1st ref M(IO&CSL&
N O) 6s 1963 ser A——J&D
Ser B (£100 & £200) '63-J&D
105
114
90
90
.
.
953*
Cleveland Akron &
1st cons
Clev Cine
General
Gen M
97 M
94
Florida
b
5.00
93
4s 1940—F&A
Chic & St Louis—
guar g
92 M
112
4s gold 1993——-J&D
5s ser B 1993
J&D
95
Fonda
983*
101M
(year)—J&J 15
Spgs & Cripple Creek Dist—
Eq tr 6s 1929-35
65
60
983*
4.75%
>
47 M
16
98
50
903*
92 M
100
98
100
J&D
J&J
A. J&D
B—J&D
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
A&O
M&N
'29-'35(yr)J&J15
ii3M
99
91
94
106 M
107
1023*
104
92 M
99 M
t
b
97 M
5.25
./
Inc deb 6« 1952
93 M
993*
98
5.00%
—
95
97
ir
95"
90
86
Georgia Fla & Ala RR—
1st m& ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 6s 1945.J&J
Deb 5s 1952
A&O
Eq tr 4Mb 1928-1939 e-a.M&N
Gosben & Deck 1st 6s 1928- J&J
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4Mb 1941 —J&J
2d 4s 1936
A&O
Grand Riv Valley 4s 1959
M&S
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st 4s Feb 25 *39 Alg gu.M&N
1st 4s Feb 16 '42 Alg gu.M&N
Gen 4s 1962 Can Gov guar. J&J
Prairie Section 4s 1955—A&O
1093*
1955
A&O
Lake Sup Div 4s 1955—.A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940—.A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950—J&J
Grays Pt Term g 5s 1947—J&D
100
Great Northern—
Mountain Sec 4s
95
—
—
953*
99 M
90
1143*
100
97
993*
99
993*
85
....
95
74 3*
115
90
35
100
76
120
93
98 M
91
5%
101"
93
4.70%
100
963*
93
1003*
95
89
72
74
91
94
91
94
90
93
84
86
84
86
84
98
99
89
series A——J&J
1st & ref g 4Mb '61 opt *41.J&J
Gen M 6Ms 1952 ser B—J&J
Gen M 5s 1973 series O
J&J
Genl 4Mb 1976 ser D
J&J
Gen 4Ms 1977 ser E
J&D
Eq tr 4Mb 1928-1939—-M&S
"
D (yrJJ&J
Eq tr 38 1928-1938 (yr)-M&S
Eq tr 6s Jan 15 '29-'35—J&J 16
is 1928-1940
102
943*
943*
104
1043*
5
5.25
105
Western Fruit Express
Eq 5s J'ne 15
Eq tr 4Mb
1123*
106 3*
86
113
106
80
86
88"
1929-1940-J&D
5.00%
1123*
98 M
108
104
99
98 M
4.90
4.90
4.75
112M
993*
109
1043*
99 3*
98 H
4.65%
4.65%
4.50%
5%
4.70%
5.10
4-85%
——
'28-'39 (yr) J&D
/ This pries Includes accrued int.
ft Last sale.
I In London,
M
103
viol*
108
88
i!I*
114
100 M
1003
4.90
4.90
4.90
4.65'
4.90
4.65'
4.90
4.65'
4.90
4.65'
4.65'
4.65'
5'
5.20
4.75'
4.75'
5%
76"
78M
r
84 M
75*
81
83 H
91
7QU
78
91
96 M*
92 M
89
93
99
102
92 M
A.. J&J
100M
1003*
88 M
North Ry—
1st M g 6s 1952 series A
J&J
Adj M 6s July 1952 ser A.April
104 M
87
96
J&J
J&J
1st m 5s 1956 ser O
97 H
5.10
Bq tr 4 Msi1929-42 (yr)„AAO
Internat Rys (Central America)—
1st M 5s 1972 opt
1st col tr 6% notes
93 M
91
5.10
106 M
98 M
99 M
4.80%
86 M
M&N
1941.M&N
IP
90
92
98
notes 1936
1st 1 & ref 6 Ms 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit..—.
1st & ref g 4s 1951
M&S
la Minn & N W 1st 3 Ms *35—J&J
Jacksonv Ter 1st 6s gu "39--J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
Jeff RR 5s ext at 5M 1929—-A&O
98 M
43
44
43
47
12M
93
101
15
95
108
90 M
94
100 M
Joplln Union Station—
1st g 4Ms 1940 guar op—M&N
K A & GrR 1st 5s 1938
J&J
Kal & W Pig'n g 481940
J&J
Kanawha Br & Ter 5s 1948 .A&O
Kana & Mich 1st 4s 1990
A&O
Eq tr 6s 1929-35 (yr)__.J&J15
Kanawha & W Va 5s 1955 -J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1938 guar
A&O
K C Mem & Blr 4s 1934
M&S
Income 5s Mar 1934
S<
Assented
M&S
Kan City & Mem Ry & B—
98
99 M
102 M
102
100
87
5.20
5%
97
98
93 M
93 %
95
93M
99
98
A&O
/
19501950- -J&J
Eq tr 6s 1929-35 (year)— J&J 15' b
Eq tr 5Ms 1928-38 (vear)_M&8 b
Kansas City Terminal Ry—
i5o
98 M
1st 6s gold 1929
A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
100
6% notes 1916 cert Ifs
74
993*
5.25
5%
743*
101M
5%
4.70%
_
1st g 4s 1960 opt 1930
Kan O & Pac 1st 4s g 1990
J&J
—F&A j
903*
91M
Kansas Oklahoma & Gulf—
lnc 6s series B Jan 1949
Jan f
1st m 5s 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4 Ms 1961 (sterling) _J&J
accr.int. at exch.rate
Plain
1961
m Dollar per 500 firancs or £20.
n Nominal,
15
98"
93"
883*
903*
91
4.8665
Stmpd. accr. int.at rate 4.8665
923*
98 M
913*
J&J
I
ft Basis.
89M
84
Han City Sou—1st g 3s
Ref & impt 5s Apr 1
98 M
.
Gen M 7s 1936
95
94*
J&J
1st M 5s 1956 series B
„
109
99 M
88
89 M
108 H
106
6%
1
92
H
Internat-Great
100
j
1
85
91
89
J&J
\See Street & E
Rap TranJ Ry Securities
Inter
102"
)
92
80
80
Indlanap & Lou 1st 4s 1956
101
99 M
!
903*
1013*
1063*
1003*
993*
)
Wyo 1st g 5s 19!
Ga & Ala 5s Oct 1945-
893*
107
90
76
75
Indianapolis Union—
Gen & refg 5s 1965 ser
Series B
99
90
§6M
86
Interboro-Met
r
Georgia & Florida RR—
99 M
104 M
104
Genesee River 6s 1957-.
1013*
102M
—
7% sec g bonds 1930
J&D
15-yr g 6Ms May 1 '37—M&N
>
A& )
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931 -M&! I
2d M 5s 1931 gu
J& r
Galv Houston & Henderson—
Gen &
99 M
1023*
J&D
Dayton & Michigan 1st 5s 1911—
Ext at 4M% to '31 op'17—.J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951
J&J
Del & Bound Br 3Ms 1955- F&A
Delaware & Hudson—
J&:
Frem Elk & Mo V 6s 1933
37 M
93 H
Sp'fleld Div ext 3Ms 1951 J&J
Western lines g 4s 1951
F&A
Id Blm & W ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
.....J&J
Gen mtge 4Mb 1957
...J&J
Ind 111 & la 1st g 4s 1950
1921—
102
98 M
100
I
Ft Worth & D O 6s
Ext at 53*% to 1961
_
1st 1 & ref 6s 1936 ser
Eq 6s Jan 15
85
55
90
r
48
107
1st 5s 1930 ctfs depunstpd.J&J /
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943—A&O
Conn River gold 4s 1943
M&S
Connecting Ry (Phlla)—
1st M gu 4s Mar 15 51-M&S15
Oonnellsv & Monongahela Ry—„
1st s f gold 4s 1930 opt
M&S
1935
r
46
1013*
A&O
Coal Rlv Ry 1st 4s gu *45—J&D
Colo & Sou 1st g 4s 1929—F&A
Ref M g 4 Ms May 1 '35--M&N
1st & ref gold 4s 1943
1st cons refg g 4
Gen refg gold 4
)
70
St Louis Div 3M« g 1951-J&J
St Louis Div 3s g 1951
J&J
r
96M
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 53*s 1®72 series A—A&O
1st M s f 6s 1973 ser B
A&O
1st s. f. 4Mb 1977 ser O—A&O
Conv 5s
96
&
Johnstown
QA
SerC 3MB Ben gta 1948 —M&N
Ser D 3 M® gen gtd 1950 —F&A
Danb & Norwalk 4s 1955
94
5.00
b
Gen cons gold 6s 1934
J&J
Cleveland Lorain & WheelingCons now 1st 58 1933—A&O
Gen M 5s 1936
--J&D
Con refg g 4Ms 1930 red--J&J
Oleve & Man Val g 6s 1938- J&J
Clev & Marietta 4Ms 1935 .M&N
Cleveland & Pittsburgh—
Ser A 4Mb gen Rtd 1942—J&J
Ser B 4Mb gen gtd 1942—A&O
Int red to 3M %
—
1
1st 6Ms 1942
Cuba RR 1st * 5s 1952
1st 1 & ref g 7Ms '36 ser
Omaha Div 1st 3s g
95
80
1951—F&A
95
1003
893
90
Gold 6Ms July 1 1936—-J&J
40-year 43*s Aug 1 1966—F&A
Eq tr 4Mb 1928-1939 K..F&A
Eq tr 4 Ms 1928-1940 L—A&O
Eq tr 4Ms '29-'41 M(»-a).M&N
Eq tr 4 Ms 1928-41 Ser N-A&O
Eq tr 4M« *29-'36 (yr) O-.J&J
Eq tr 5s 1929-38 ser J
M&N
Eq tr 6s *29-'35 (year)--J&J 15
Equip 6Ms 1929-1934 (yr).F&A
Equip 7s 1928-1935
-A&O
Cairo Bridge 4s g 1950
J&D
Litch Div 1st g 3s 1951—-J&J
Loulsv Div 3 Ms g 1953
J&J
90
Registered
90 M
_
87
103 M
'40-J<!
Colum Cin & Indlanap-—
Rys—
5.20
105
White W V Div 1st 4s
Cuban Northern
b
103
Igg
Colo
i
98"
4.90%
4.90%
1023*
Ref & Imp M 6s
Ref & Imp M 5s
Oleve Short L 4Ms 1961
6
983*
973*
863*
5.20
Fla So 1st g gn 4s
Florida West Sh 5
93
102
99
J4
gold 1930
Eq 4Ms '31-'41 1
983*
1003*
Deb gold 4 Ms 1931—-—J&J
Ref & imp 6s 1929 ser A—J&J
Clev
Central & Peninsula-—
1st 1 g ext 5s
Eq 4Ms *28-*35 (
Columbus—•
*41 ser O—J&J
'63 ser D—J&J
Ref & impt 43*s ser E 1977. '
Equip tr 5s 1928-'29 (yr)—
Cairo Div 1st g 4s 1939—J&J
4.75%
1013*
1943—-J&J
1033*
94
^
Eq tr 5a 1929-38 (yr)—-A&O
90
Clncln North lBt g 4s 1951—J&J
Misc.
Clearfield Bitum Coal—See Ind &
Clear & M 1st 5s g gu
1033*
97
90
103
99 H
88 M
J&D
Series O 4 Ms 1963
98"
93
101
99
103
'53.M&N
M&N
g 4s 1955 opt 1918--M&N
lines 1st g 3 Ms 1952— J&J
5.00%
Est RR of France—
96"
100 M
Col tr L N O & T g 4s
Ref mtge 5s 1955
Ref
113
Series O 1940
-
953
993
F&A
Adj inc up to 5% Feb *57-A&O
1st M 4Mb 1957 conv
F&A
95"
_
-
4.75'
4.90'
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40 A. A&O
95 M
2d M ext 6s 1940 ser B
F&A
3d M consol 5s Mar 31 '40.A&O
Illinois Central—1st g 4s '51-J&J
1st gold 3M® 1951
J&J
1093*
Main L ext 1st g 3M® '51-A&O
1st M £3s 1951
M&S
104
1st M £ 4s 1951
A&O
873*
Tr bonds £ 3 Ms 1950
J&J
823*
Coll trust gold 4s 1962
84
A&O
97
104 M
tm
1053*
93 M
117H
102M
m.
1013
4.75<
ist lien g 5s 1937
J&J
Waco & N W Div 6s '30— M&N
108"
1053*
94 M
Series B
100
98 M
1st gold 5s 1957 opt
1003*
1073*
1053*
E1 Paso & S W RR—
103
92
Hartf
98
Hudson & Manhattan—
95
1043*
103
98"
94"
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
Paso & R 11st gu 5s 1951-
99M
90
HH &
Houston & Texas Central¬
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
j
E T Va & Ga—Div g 5s 1930
102 M
102
82
1st gold 5s 1937
J&J
ul Union Dep 6s 1930
A&O
Dutchess Co RR 4Ms 1940—J&D
102
107 Vs
1st lien • f 6s 1947
..M&S
Hocking Valley Ry—
1st cons gold 4 Ms 1999
793*
J&J
Eq tr 5s 1929-1988 (ann).A&O
993*
Eq tr 5s 1928-1939 (yr)—J&J
102 M
Eq tr 6s '29-*35 (yr)
J&J 16
Holiaaysburg Bedford & Cumb
1st M g 4s 1951 guar
92
J&J
Housatonlc con 5s 1937
M&N
Houston Belt & Term 5s '37.J&J
Houston East & West Texas—
1st 5s g May 1 1933
M&N
1st gu g 5s Mar 1933
M&N
843*
75
Gen g s f 68 Jan 1 1941
J
South Shore & Atlan
103
Hereford Ry gold 4s 1930..M&N
Hoboken RR & Term Co—
80"
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
107
J&J
Portch4s—See N Y N
Harl R &
34
Detroit & Toledo Shore Line—
5.00%
4.70%
4.70%
4.70%
Gulf Terminal or Mobile—
1st mtge g 4s 1957 gu..
82
29
30
94 M
100
100
..A&O
...A&O
1st 5 Mb 1950 ser B
1st 6s 1950 Series C
80
Mortgage gold 4s 1995-- -J&D
23 H
64
22*
Guayaquil & Quito 5s 1932—
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52- J&J
97
102 M
Det R Tun 4Mb 1961 gu
M&N
Detroit Toledo & Ironton—
94
92
94 M
85 M
Greenb Ry 1st g gu 4s '40.. M&N
Green Bay & West debt certfs A—
4.75%
903*
963*
J&J /
/
Ask.
Gulf Mobile & Northern—
"5%
b
Certificates of deposit
Des Plalnes Val 4Ms 1947—-M&S
Det & Mack pr 14s 1995
J&D
5.00%
4.75%
4.75%
4.65%
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914.-A&O
Deb ctfs B
J&J
—J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950
Inc mtge 6s 1960
Dea M & Ft. D 1st 4s *35
1073*
} °M
1st M 6Ms series
Denver & Rio Grande—■
1st con g 4s 1938
103M
100 M
1st M 5s
99
91
Gen Income 5s Aug'55—M&N /
Ref & impt 5s 1978 ser B.A&O
Eq tr 4Mb 1929-42 (yr)—M&N
93
Inc mtge 6s Dec 1 1960 __M&S
Chic Un Stat 1st 4Mb 1963—j&j
101
101
Ex p mon g 5s 1942
-J&J
Denlson & Pac Sub 1930—.M&S
Denver & Rio Grande Western—
105 3*
Sinking fund 6s 1929
A&O 100 %
100
Coll tr a f 5s 1929---A&O
103
10-year 7s June 1 1930- — J&D
109 M
16-year 6 Ms Mar 1936—-M&S
iSkTtnrfi May 2037--J&D 1003*
99 M
1st & ref 4Ms May 2037--J&D
b
4.90
Bq tr 6b '29- 35 ser M (yr)-J&D
b
4.90
Eq 6s '28-"38 O (ii).....J4D b
5.20
Eq tr 6s Jan 15 29-38—J&J15
b
5.00
Bq 6 Ms 1929-36 ser J (yr) M&S
b
5.00
Bq 6Ms 1929-36 K (yr)--A&0
b
4.90
Eq.4Ms '28-'42(yr.)ser 1 M&N
Chic R I & Pac Ry—
_^T
92 M
General gold 4s 1988———J&J
94 M
Ref g 4s 1934 opt to 1911—A&O
93 M
Sec 4M* 1952 ser A—... M&S
b
5.20
Bq tr 6s Jan 15 1929-'35-J&J15
b
5.00
Eq tr 5s 1929-'38 (s-a)
J&D b 5.00
Eq tr 5s Oct *28-'34 (s-a).A&0
b
4.90
Bq 4Ms *30-'42 O (yr)
J&J
Chicago 8t Louis & N O—
105M
Cong5sJune 15 51 — -J&D 15
Oong3Ms June 15 '61-- J&D 16
86
Mem Div 1st 4s 1951----J&D
1013*
Chic 8t L & Pits 1st 6s k 1932A&0
Chic St Paul Minn & Omaha-—
100M
Cons 6s June 1 1930
J&D
96 M
Cons 6s red to 3 Ms 1930—J&D
Deb gold 5s Mar 1 1930—M&S
Stamped
b
Eq 6s 1929-35 (ann)
J&J15 b 5.20
5.40
Ev tr 7s 1929-31 Series B_ J&J
Chic Terre Haute & Southeast983*
let & ref g 5s Dec 1 '60 opt .J&D
993*
D Riv RR & B gu g 4s 1936 -F&A
Del R Ter p m g 5s 1942 —M&N
82
943*
93 M
993*
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds
marked "t" and income and defaulted bonds.
s Sale price.
RAILROAD
BONDS
63
NOTICE.—All bond prices are "and Interest"
except where marked "f" and Income and
defaulted bonds.
Bonds.
Bid.
Keok & Dee M 1st 6s 1923..A&O
Certificates of deposit-—
Ask.
Bonds
2d gold 5s July 1 1941—J&J
G?ld 4s l931_
Equip trust 4Hsl928-1931-Var
Eq tr 4Kb 1928-'42 (vD-.A&O
r
Lehigh Valley Harbor
Term
1st mtge 6s 1954
Minn St P & Sault Ste Marie—
104
1st
103 H
4.80
4.90
95 K
cons
g gu 4s
88 H
Misc
110
99
86
89
105
108
89 K
90
5s g Oct 1 1932-Q-J
L I City & F con 6s
1937---M&N
Louisiana & North Western—
1st M gold 5s 1935
A&O
97
995*
945*
92
965*
99 K
4.75%
105
975*
103
1065*
1045*
1055*
100 5*
101k
109
4.90
4.75
4.65
5.20
100
1015*
1025*
965*
93
89
N
J
1st
98
97
100
106
104
ext at
80
113
90
87"
AcU^Agr 1 *53 ser A
106 H
^
99
m
4.70%
4.70%
---_
835*
845*
50
h $365*
60
$37 5*
905*
96
97
98
78
Cons 6s 1913
to
985*
(1880)—J&D
at
45* %
95 H
xt
A&O
1005*
925*
No Pac Ter Co
Gen
975*
accrued
Interest
—J&J
-
93
89 H
76
705*
99H
855*
101"
98
86
102
102
1035*
945*
935*
925*
4.90
4.90
4.90
4.90
107
10,591
4.95
5%
J&D
J&J
102
107
4.70%
103
k
4.60 %
1015*
99
925*
wMVftw
1st
*
845*
965*
97 K
107
If
cons
■
mm
uo
guar 5s
JL (TZV..,.!! OLV
1946
J&J
2d ext 5sgold 1938--——J&J
St L R E 1st 5s 1938
M&N
Gardelet Br 1st 45*8 1938. A&O
aducah & 111 1st
4J*s 1956 -J&J
Pan American 1st 5s *34
opt. J&J
5%
915*
935*
F&A
1st M 5s 1946 series B
101
91H
1,000-franc bond,
96
92
101"
-J&J
Ref g gu 4s 1929 opt '07—J&D
»regon-Wash RR & Nav—
1st & ref g gu 4s '61
opt—J&J
83
8
75
iv*
97
81
Colony RR—
4s Jan 1938
965*
4.75%
Cons mtge 4s 1998 series A F&A
1005*
1065*
impt 5s 2013 O
A&O
7s '29-*35 (year)—A&015 b
5%
6s *29-'35 (yr)
Ail
102 k
J&J15
L eq 5s '29-^37
b
(yr).J&
5%
L eq 5s 1929-39 (yr) J&
b
5%
b
5%
905*
995*
A&O
3Hs July 11932
1st M 55*3 1944
107
93 K
101
1095*
i025*
1930-.-J&J
102
955*
795*
735*
735*
1045*
905*
97
g_3 3-10s
'acific Coast Co—See Misc Bonds
ac of Mo 1st ex g 4s
1938- F&A
JuJy 1 1997.-J&J
82
83 H
93
>ld
975*
Deb g 4sn34
tax-exempt.M&N
Deb 4s 1942
tax-exempt--J&J
Ref & Impt
4Ha 2013 A—A&O
Ref &
765*
825*
96"
935*
106 K
h Dollars
per
1st 6s 1933-_ J&J
Gen gold 6s 1937
100 5*
New York Central & Hud Rlv—
112 K
98
Set8
KT
102
1135*
1055*
88"
103
99
785*
100
1st m 5s 1977.
1005*
1015*
1045*
965*
5%
915*
99 H
100 K
675*
100 H
100
95
98 K
97
97
Eq tr 4Hs 1928-32 (vr).F&Al5
Eq tr 4Hs 1929-*40 (yr) M&S15 u
Eqtr7s !929-30 (yr)„M&N15 6
Str£
Dlv ? 48 1996—J&D
85"
A.A&O
b
price includes
81
loo"
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
Conv deb 6s 1935
M&N
NYO
NYO
/This
102"
103
1st M g 45*s 1945
guar
J&J
Newp & Rlchf 1st 5s '41 gu... J&J
N Y Bay Ext R 1st
5s g '43- J&J
Eq tr
Eq tr
b Baste.
97
92"
97 K
92 K
85
Eq trust 45*8 1929-42
A&O b
Newport & Cincinnati Bridge—
ext
1934 (1884)
94
85
92
M&N
102 K
106
106
99
Q-J
135*
87
_
96
1075*
1055*
105 5*
1st M 5Ha 1954 series A—A&O
1st 5s 1956 series O—
F&A
1st M 4Kb 1956 series D—F&A
955*
J&D
100
A—M&S
Gen lien g 3s Jan 2047
Q-F
Ref & Imp 4Hs 2047 ser A. J&J
Ref & Imp 6s 2047 ser B—J&J
Ref & Imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D
J&J
-
80
6sY955—."A&O
1st ext 4Kb 1934
ser
ser
Interest red to 4H%
Nor Maine Seaport 5s
1935 -A&O
Nor Ohio 1st gu 5s g
1945—A&O
Northern Pacific—
Prior lien g 4s Jan 1997—__
22 K
75"
Ref &Jmpt 45<a '52 ser A.-J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s '35
1st 5s 1954 series B
Gen & ref 5s 1974
,
125*
IIP.
80
79 H
92
96
Calif Ry g 5s 1929 —J&D
Northern Central—
14
14
14
79
J&D
Nor
195*
6s
Ist&con&colltrgSs 1951 A&O
New Orl Gt Nor lBt 5a
'55--F&A
New Orl & North East 6s
1915—
102
F&A
205*
A&O
_
89
1st col tr g 5s Oct 1 1947. A&O
Extended at 5% 1940
20
21
21
A&O
M&N
Newb & N Y 1st 5s 1929—J&J
New Brunsw 1st g 5s
1934—F&A
Cons deb 4s
perpetual
J&J if
New Eng cons 4s 1945 gu
J&J
Consol g6s July 1 1945
J&J
N Hav & North 4s 1956
gu J&D
85"
Sept
165*
20
F
/
f
/
f
/
f
f
1st M s f 43*s 1955
Naugatuck 1st 4s 1954
mm*
1015*
995*
925*
1910
A&O
20"
155*
205*
205*
205*
195*
-
16
106
—.
N JJunclst4s
gu 1986
F&A
N J & NY 5s 1950
M&N
Gen 5s Dec 31 1932
J&J
New Lon Nor 1st 4s
1940—J&J
New Mexico Ry & Goal Co—
MIlw Lake Shore & Western—
Ext & Imp s f g 5s 1929
Milwaukee & Northern—
935*
175*
175*
175*
J&J
conv-
opt
J&J
Norfolk Ter 1st gu 4s 1961-M&N
Norf & West gen 6s 1931—M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N&WRt 1st con 4s '96--A&O
Div 1st lien & gen g 4s
July 1
1944 opt Jan 1 1929
J&J
Oonv 6% Sept 1929
M&S
N & W Pocahontas 4s
*41-J&D
Eq tr 4Hs 1929-32 (yr)—M&N
s
Eq tr 4Hs 1929-31 (yr)—F&A
Eq tr 4Hs 1929-32 (yr)—A&O
.a 1920-32 (yr)
A&O
Eq tr 4Kb 1929-1935
J&J
No
►rtheast of S O 6s 1933
J&J
4.75%
1/100"
f it
}E
5%
5%
April 1914 coupon on
April 1914 coupon off
Assent cash warr &
scrip on.
National Transc Branch Lines Co
-
1
16
5% to 1940
Midland Valley—5a 1943—A&O
Millen & Southw
755*
M&S
995*
July 1914 coupon on
July 1914 coupon off
Assent cash warr & scrip on_
1st cons gold 4s 1951
A&O
non-conv
Norfolk Southern—
1st & ref g 5s "61 opt '16--F&A
Norf & South 1st 5s 1941-M&N
1st gen g 5s 1954
82 K
5%
101H
Nat RR of Mex p 1 g 4
5*s '26- J&J
Jan 1914 coupon on
3Hs 1954
J&J
2d mtge 4Kb 1937
F&A
Gen mtge 5s g 1940—-F&A
Term 1st g 5s 1943
M&N
Registered $5,000 each
N Y Westchester & Bos
Ry—
1st M g 4Hs 1946 guar
J&J
N°rd Ry s f 63*8 1950
A&O
Norfolk & Car 5s 1939
A&O
94 K
92 5*
/
/
/
/
/
/
/
3Hs March 1947
A&O
70
815*
M&N
M&S
M&S
A&O
N Y Susq & Western—
1st refunding 5s 1937
1125*
105 K
93 K
b
4s 1956 non-con v_.
4s 1947 non-conv
Stock trust ctfs 4s 1948--J&D
N Y Prov & Bos 4s 1942
A&O
N Y&Put 1st 4s g 1993
4.75%
4.75%
4.75%
104H
965*
65
F
.
106
95
-J&D
A
July 1914 coupon off
Assent cash warr &
scrip on
Gen mtge 4s 1977
A&O
April 1914 coupon on
April 1914 coupon off
Assent cash warr & scrip on.
8% gold notes June 1915-J&D
82"
78
J&D
J&D
6s
ser
109"
Prior lien g 4Kb b f 1957-J&J
/
Jan 1914
coupon on
/
July 1914 coupon on
90 H
92"
96
100
Nash F & 8 1st gu g 5s 1937 -F&A
National Railways of Mexico—
89
IstgSHsJ L & Sag 1951-M&S
.-Istgoid 2MB 1952
M&N
Middlesex Val 1st 5s 1942 —M&N
Mlddletown & Unlonville—
.2d M adj inc 6s 1933
M&N
Midi RR 6% franc bds
(foreign
94 K
96 H
90
& 4#8 1928-37 (year).A&O
1025*
H
103 H
t
5%
5%
965*
M&S
-
1005*
J&D
up to 1960
1st M 4s 1978
72"
A&O b
M&S b
78 H
945*
Consol gold 35*s 2002
M&S
Monongahela Sou 5s 1955—A&O
Mont Cent 1st gd 6s 1937—J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939—M&S
Morgantown & King wood
1st mtge 5s 1935
-—J&J
Morris & Essex 35*s 2000---J&D
Nashville Chattanooga & St L
94
100%
100 K
1st 5s Kal & S H 1939
M&N
1st mtge M Air L 4s 1940.. J&J
1st g is Jol & N Ind_1957J&J10
of
M&S
J&J15
May 1 1957
M&N
July 1 '55 non-conv.J&J
6% notes Oct 31 1930---M&N
Harl Rlv & Pt Chest 4s'54M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only—^
Gen M g 4s 1955 red
J&D
N
YPa&Op 1 4Hs 1935 -M&S
N Y Phila & Nor—1st g 4s'39.J&J
Income 4s Jan 11939
M&N
845*
Xi
V* t/**VU'vlU b
5%
Eq tr 5s 1929-'38 (s-a)—M&S b
5%
Eq tr 5s 1929-39 (year)——J&J b
5%
Montgom Div g 5s 1947—F&A
101
5
93 5*
98 5*
5%
5s coup 1931 D & B O div .M&S
Deb gold 4s 1929
A&O
99
"
4s
15-year secured 6s 1940
1st & ref 4Hs 1967
103
Small
905*
Manila RR Sou Lines 4s'39-M&N
4s 1939 ext to 1959
Philippine Govt gu
M&N
77
8inldng fund g 7s 1937—M&N
111H
Manitoba SW Col 5s 1934-J&D
100
ManitowGB&NW 3Hs'41—J&J
88
Md Del & Va 5s 1955 gu—F&A f
Maryland & Pa 1st g 4s '51-M&S
85"
Mason City & Ft. Dodge—
1st M gold 4s 1955
J&D /
50
Memphis Union Station Co—
1st g gu 5s Nov 1 1959 —M&N
103
Meridian Term 4s '65 guar.M&N
90
Mexican International-
Midland
92
5*
4.75%
5.20
1938 at
4%
-M&N
Mob & Blrm pr lien 5s 1945 .J&J
Mobile & Ohio-
103
_
^series) red
b
79
955*
Southern Ry Joint Monon coll
gold 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5a. 1934—J&J
Maine Central¬
Equip 5a 1928-30 (yr)
Equip 6a 1928-32 (yr)
6an29-'35 (year)_.Ji
88"
100
2d mtge 3s 1980
M&S
Mob & Mont 4Ka 1945-M&S
99
78
5.20
5
>
ser
6s Jan 15 '48 conv
4s
Deb3Hs 1956
Small
102
_
101
5%
b
Moh & Mai 4s 1991
g 1931-M&N
N O Mob 1st gold 6s 1930--J&J
2d gold 6s 1930
J&J
Pad & Mem Div 1st 4s '46-F&A
8 E & St L Div 6s 1971—M&S
5%
3d 7s ext to July
4.75
5%
5%
88K
Lpu Oi & Lex 4Kb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
88 5*
975*
t
b
**•*4
Atl K & Cin Div 4s 1955—M&N
Michigan Central—
Secured 65*8 1931-1956—
Equip trust 5s 1929-40 (yr)l
103
Eq tr 4Kb 1928-37 (year).J&D
Equip 6As 1929-36 (year).M&S
Eq tr 6s 29-'35 (yr)
J&J15
96
—
t
1st & ref 5s 2003 ser B
A&O
1st & ref 4Mb 2003 series O A&O
885*
1055*
1005*
995*
Mo Pacific (old
company)—
Gen g 4s 1938
g notes May 15 '30-M&N15
1st & ref 5Ks 2003 ser A—A&O
—
/
A—M&N
B _M&N
5%
99
102
& Misc.
N Y L E & W Dock &
Impt—Se e Ind & Miscel
N Y & L Br gen 4s 1941
M&S
91
General gold 5s 1941
M&S
NY & NE Bos Ter 4s
1939--A&O
89 K
N Y New Haven & Hartford—
101
5.25
lst & ref 5s Jan 1965 A—F&**
1st & ref 5s 1977 ser F—M&S
100
985*
7%
Sept. 1 1914 coup on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D
1st g gu 5s May 1 1942 —M&]
Mo Pacific RR (new company)-
Eq tr
98
M&N
M&S
b
ser
1st & ref 4 Ha 1973
1055*
985*
895*
93 5*
100
102
96
1005*
"aris-Lyona-Mediterranean RR—
Ext s f 6s 1958
F&A15
S f extl 78 1958
—M&S15
arls-Orleans ext'l 7s 1954--M&8
Extl s f 55*8 1968
M&S
995*
1035*
103
955*
6% franc bonds (foreign series)
red to 1956
J&D h $375*
4.60%
4.60%
4.60%
it Last sale.
Ask.
5
>
NYLE&WO&RR—See Ind
88
Eq tr 6s 1929-35 (year)_J&Jl
Missouri Kansas & Okla—
A&O
& Gr Lake gu g 5s 1946-M&N
1st & ref 5s 1973
955*
104 5*
Mo Kan & Tex (old company)1st gold 4s 1990
J&]
M&N
e*t 8old 1930
N Y & Har 1st
g 3Kb 2000— M&N
N Y & Jer 1st
5s '32 opt
.F&A
N Y Lack & Western—
5%
5%
88
1015*
76
Unified gold 4s 1940
J&J
Coll trust gold 6s 1931 —-M&N
4.70%
1005*
1015*
,
6.r
N Y
xr
70
97 J*
cons
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville
Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
4Hs 3d ext 1933
4.60%
995*
_
935*
905*
1005*
100
t
1st guar 6s 1963 series B—F&A
NY & E 1st 4s ext g'1947— M&N
955*
llnneap Term 3 5* s '50 opt
Mississippi Cent g 5s 1949-Mlesourl-Kansas-Tex RR—
M&N
A&O
J&J
New York
Connecting RR—
1st M 4J*8 1953 series A—F&A
_____
I*
1931—Q-J
Prior Hen 4Kb 1947
1st con gold 4s 1977
f 4s'41 op'16--.
s
915*
97
4s July 1 1931 .—Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937—M&N
Equip tr 5s 1929-39 (yr)—A&O b
Equit tr 6s 1928-32 (yr)„F&A b
Montauk Ext 5s 1945J&J
North Shore Branch—
ist & ref 4 Ks 1935
1st & ref 6s Dec 1935
1st & ref 6s Dec 1935
1st Ch Ter
95
4s'49M&S
50-year gold 5s 1937
5.20
1045*
cons g
1st
5.20
99 K
1949—M&S
f 6s July 1
107
A&O
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
—J&J
Long Dock 6s con g 1935.—A&O
1st
1st
5%
5%
5%
b
105 5*
Lex & Bast 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Refunding
93 H
b
sc.
&
If*
\b
1015*
Deb 4s May 11931
Ref 5Hb 1974 ser A
Ref 5Ka 1975 series B
1015*
1015*
94 H
4.60%
895*
101X
Impt 6s A B & O 31.M&N
885*
995*
101
s-a.
N Y O & St L 1st g 4s 1937—A&O
2d &
205*
81
iwiv
965*
89 K
„
g
on
Li S coll tr g
35*8 1998
F&A
M O coll tr g 3Hs 1998—F&A
18
8Z*
128
J&J
51
98
100
1st 4 Ms 1957 guar
M&S
Lehigh & N Y 1st 4s 1945—M&S
Lehigh & Wilkes-B Coal—See Ind
Long Island—Unified
88
!
lni
b
Lehigh Valley Coal—See Ind & M
Lehigh Valley Ry of New York
r
1938 gu
25-year 55*s 194
Eq tr 4s *28-*38
Lehigh Valley—•
1st 4Hs gold 1940
Lehigh Vail Term 5s 1941
Lehigh & Lake Erie—
5s
53
101
rei
107 K
1st 6s ext gold 4s 1948
J&D
Con M 6s ann reg irred
J&D
Con M 4Kb ann Irred
J&D
Gen cons gold 4s 2003
M&N
Gen con gold 4Kb 2003—M&N
Gen con gold 5s 2003
M&N
cons
2d M gold 4s guar 1949.
4.65%
Ry—
F&A
ej
50 K
48
175*
18
r
865*
995*
97 H
995*
97 K
J&J
J&J
1st
Ref &
NYO Lines eq 4Kb 1928-1940
(yr)
M&N16
NYO RR eq 4Hs '36-'32-J&J
101
r/
-/
1/
I1/
101
84
M&N
1st M gold 6s 1045
Gen mtge gold 6s 1954
98
104
Bid.
N Y Central & Hud Rlv
(Concl.)
NYO Lines eq 4H« '20-'35-J&J b
945*
Minneapolis & St Louis—
97
1005*
1005*
Lake Shore &Mlch SouthCon g ref 3 He 1997
J&D
Deb gold 4s 1928
M&S
Lehigh & New England—
99
Bonds.
90
>
Stamped 2% loan
.
Ask.
915*
r
855*
L E & Det E1t 4Kb 1932 —F&A
Lake Brie A West 1st 6s *37—J&J
_
Bid.
3
'
I In London,
n
Nominal.
t
Sale mice.
NOTICK.- -All bond prices are
"and Interest" except where
9754
Unify & ref'g g 4s 1929
J&J
Gen con ry & lg 6s 1931 .A&O
Gen con stpd gu g 5s 1931-A&O
Rlv & Gulf Div 4s 1933 —M&M
b L Mer Brdge T 6s 1930
A&O
Mer Brdgeos *29 op '09 —F&A
8Z*
95
88
92~"
89
89
8854
105"
95
9754
J&J
(reorganized)
Prior lien 4s 1950 series A..J&J
Prior lien 5s 1950 series B—J&J
Prior lien 6s 1928 series O—J&J
Prior lien 554® *42 series D. J&J
Cons m 4%a 1978 ser A..M&S
Cum adj 6s July 1955—- A&O
98
9754
10-year gold 7s Apr 11930 A&O
16-yr 654® Feb 1 1936—-F&A
40-yr 6s 1964
M&N
Con M 354sg £ 1946
-J&J If
6
Eq tr 6s 1929-38 (yr)—M&S
10254
10154
10754
10354
11054
10354
83
4.90
4.90
b
Gen equip 5a 1928-'39 (yr) A&O
b
4.85
Eq tr 454 s 1928-39 (yr)—A&O
Pennsylvania & Northwestern—
100
General 6s Jan 1 1930
-J &J
86 54
Peor & East cons 4s 1940.-A&O
2d cons Inc 4s 1990
Apr
/ 3754
Peoria & Pekln Union Ry—
10254
1st g 654s 1974 series A—F&A
90
Peoria Ry Ter 4s '37 gu op..-J&J
Pere Marquette (New Co)—
104
1st g 6s July 1956 Ser A—J&J
9054
1st g 4s July 1956 ser B--J&J
Eq tr 6s '29-'35 (yr)
J&J 15 6 5.10
Perklomen 1st 6s '18 ext to '38 Q-J
2d 5s 1918 ext to
-
4.60%
4.60%
4.60%
5.10
Ser O 1942
Ser I
do
454s ser J
£1940-.J&J
Union Depot—
9754
_
4154
103
42
9954
97"
97
do
97
do
97
I960-.
354s ser E 1949.
9754
10754
10754
Gen M 5s It
Pitts & Lake Erie
5%
Eq tr 654 s 1928Pltts McK & Y 6s
105
10354
/
3
/
2
/ 80
/
—
10154
10054
-
9l"
Pitts Young & Ash—
9454
107
104
88"
193
99
1961
1941.
92"
100
74
Prov Sec deb 4s 1957 gu.
9154
Prov Ter 1st g 4s gu 195
prov & Wore 1st 4s 191
88
_
1934
74"
101
40-year 454® 1968
—M&S
Equip 7s 1929-1935 (yr) J&D
Equip 5s 1929-1939 (yr)—M&N
Equip tr 5s 1928-38 (yr)—J&D
Eq tr 454s 1929-40 (yr)—J&D
Eq tr 4Hs *29-'41 (yr)... J&D
Pacific Fruit Express equip 7s
June 1 1929-1935 (yr)—J&D
9854
166"
9354
10054
r&
28-32 ser J.
Phlla & R—2d 5sg 1933-.
4.90
Q4~~
Southern Pacific RR
96
1st con g 5s gu
9654
1st ref g 4s
104
106"
112
6% g bds May 1
1941._M&]
Rich Fredericksb & Potomac—
97
5.20
98
5%
Richmond & Mechlenburg—
M
r
Rich & Peters 454s 1940
A
Richmond Term 1st 6s 1952--.
>
99
r
100
83
10354
Richmond-Washington Co—
95
9654
104
[/
454
/
f
454
9254
8554
5
98
RI Ar& La 454s 1934
M& 5
Rutl Can 1st g gu 4s 1949—_J& 1
Rutland con 454s 1941
J& F
96
1st
Rio
g
4s guar
1940
Gr West 1st 4s 1939
...
8354
9354
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s
'51.-J&
I
3
8054
80
J
I Baals.
88
J
100
)
St Lawr & Adirond 6s
96%
45
45%
61 %
62%
82
76%
67%
08%
99%
99%
/
96
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—-J&D
Ulster & Del cons 5s 1928... J&D
5.75
5.50
5.10
5.10
5.25%
5%
4.70%
4.70%
1937—-—M&N
op 1910—J&J
1st consol
77
79%
75
83
94}
92}
105
98
100
97%
8854
4.90
03%
100
98
s
4.90,
4.90
5.00
4.60<|
4.60%
4.60%
4.70%
(Dallas)-
1st sc 5s 1942 opt 1922
A&O
United N J RR & Canal Co—
General gold 4s 1929---—M&S
101
M&S
General gold 4s 1944
Gen 1st g 3%b Mar 1
10354
99
94 %
87
'51.-M&S
4s 1930 -M&N
Upper Coos Ex 4 %a g 1930 -M&N
97
91
97
gu
07%
Utah Fuel—See Ind & Misc
CJtah & Northern—
1st 7s '08 ext at 4 % to *33
J&J
Utica Clin & Bing 5s 1939—J&J
07%
-
.
F&A
96
M&N
Cong 4a 1955 series A
Series B 1957
96
08%
lst gold 4%a
J&J f
1934 opt
July 1914 coupon on
if
1st gold 4%a 1934 assenting.—1/
Vermont Vau 1st 4 %a 1940--A&O
92
94
Vicksburg Bdge & Term Co—
1st m s f 6s 1958
M&S
99
101
98
91%
94"
78
92
1973
Virginia Midland—
77
81
8eries F 5s 1931
Pr lien 6s '15 ext 5%
Gen 5s May 1 1941
9754
10054
99
9854
10154
10454
96%
98"
82
8454
84
86
99
10154
10254
9654
97
b
4.95
4.70%
4.65%
4.65%
4.65%
4.65%
b
4.85
4.85
b
4.85
b
4.85
b
5%
5%
5%
102%
9354
11054
Spartanburg Un Col 4s '95—J&J
Sp >kane Falls & Nor 6s 39--J&J
Spok Internat 1st g 5s 1955-J&J
9654 State L & Sulliv 454s 1929-J&J
Staten Isl Ry 454® 1943
J&D
84
95
StephenvN&STex 5s'40 op—J&J
Suffolk & Car con 5s 1952—J&J
Sun & Lewl9 1st g 4s 1936
J&J
83
Sunbury Hazleton & W-B—2d mtge Inc 6s 1938 coup.M&N
87"
89
Super Sh L 5s June 1930...M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
9254
8554
8*
4.75%
4.75%
4.75%
10454
94
108"j
bond,
111
8954
11654
123 54
5%
4.70%
4.65%
95"
9254
8754
99%
95"
95"
112
'40—M&N
M&N
A.M&N
102
M&S
M&N
J&J
100
101
105
ser
General 5s 1936
Va & Southwest 5s 2003
cons
98"
—
—
.—
9954
102
10654
96K
g
F&A1
gold 5s 1939
10554
4.80%
104
101
M&S
B..F&A
Ref & gen4>^s 1978 ser O-A&O
Eq tr 6s 1929-'35 (year)-J&J15
Eq tr 4Hs 1929-42 (yr)—A&O
Det & Chic ext 1st g 5s '41-J&J
Des M Div 1st g 4s 1939—J&J
Toledo & Chic 4s g 1941—M&S
Omaha Div 1st 3%a g '41-A&O
Warren 1st refg 3^s 2000
F&A
Wash Cent 4s Mar 1948
.Q-M
101J4
92
k Last sale.
8854
5.20
104%
100 54
9254
5.00%
5.00
4.75%
104%
100 %
02
105%
9154
93
00
87
83%
'
83
90
Wash & Colum Rlv 4s 1935—J&J
Washington
Co
Ry
1st
g
guar
74
77
85
3Hs Jan 1954 op 1924...-J&J
Wash Term Co—3%a 1945
F&A
1st gold 4a 1945 guar
F&A
8954
80%
Washington & Vandemere—
98
1st 4 As 1947
—F&A
Weatherford Mln W & North—
1st guar f 5s 1930
08%
F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
06%
J&J
93
Cons 3H8 g series B 1936—J&J
West Maryland 4s 1952
82%
A&O
09%
1st & ref 5}£fl 1977 ser A..J&J
West N Y & Penna 6s 1937
100 k
J&J
Gen mtge gold 4s 1943
88h
A&O
Income g 5s Apr 1943
-Nov 1 f —
Western Pacific RR Corp—
99
1st M 6s 1940 series A—
M&S
95
4% notes 1930
—A&O
5.00
Eq tr 5%a 1928-38 (yr)—J&D
West Ry of Ala 4Hs 1918 ext at
6% to Oct. 1 1928
A&O
90
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937. M&S
W Va & Pitts 1st 4s g 1990 -A&O
95'
Wheeling & Lake Erie RR—
93
1st consol gold 4s 1949
M&S
Ref M 4H8 series A 1966-M&S
Ref gold 5s series B 1966-M&S
99^
Wheeling Div 1st g 5s 1928, J&J
Exten & lmpt g 5s 1930
100
F&A
Wheeling Term 4s 1940
F&A
Wichita Falls & Northwestern
88
106
103
6s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt—M&N
105H
5.00
Eq 6sA Apr'29-Apr'30(s-a) A&O b
103 %
Wabash—1st gold 5s 1939—M&Nj
1st
Ref & gen 6^s 1975 A
Ref & gen 5s 1976 ser
93
98%
b
20%
Deb mtge 6s series B 1939-J&J / 101 %
81H
1st lien term gold 4s 1954.-J&J
92
101
Ref & Impt 6s
2d
106
100
18 %
Vicksburg Shreveport & Pacific—
96
Develop & gen M g 4s 56-A&0
11554
Develop & gen 6s 1950... A&O
12154
Develop & gen 654s 1950-A&O
5.20
Eq tr 6s '29-'35 (yr)—-J&J15 b
5%
Eq tr 5s 1929-39 (s-a)—M&S b
4.90
Eqfcr 454s Oct '28 *39 (s-a) A&O b
E Term reorg lien 5s 1938 M&S
10454
10554
1st Mem Div g 5s 1996—J&J
St Louis Div 1st g 4s 1951-J&J
8954
Aiken Br 1st g 4s 1998- —-J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s 38-M&S
h Dollars per 1.000- franc
10-year 6s July 1928
J&J
40-year 4%a 1967
J&J
40-year 4s, 1968
...F&A
Eq tr 4 54s 1929-38 (yr)—M&N
Eq 454s Mar 15 '29-*39-M&S15
Equip tr 5s 1929-'37 (yr)_.M&S
Equip tr 7s 1929-'35 (yr)..J&D
95 %
111
Vera Cruz & Pacific RR-
9354
gold 5s 1994——J&J
64
42
Vandalla RR—
90
Lai—w>„
1955
95
94%
62%
35%
A&O
105
991
Upper Coos 1st
81%
100
/This price includes accrued Interest,
93
9354
7754
75%
89
b
1910—.
M&N
Union Terminal Co
Stamped Federal Tax
Southern Railway—
11754
Rensselaer & Saratoga—
g 4s
19
93
J&J
A&O
1st ry Ac land gr 4s g 1947..J&J
1st & ref 4s June 2008
M&8
104"
Eq 5s
O (yr)—M&S b
Eq 5s *29-'41 D (yr)
A&O b
100 54
4.60%
10054
5.00%
12
1st gold 4s Apr 1 1950
Tol Term 1st 454s '57 gu
Tol Walh Valley & Ohio—
1st ref gold 4s 1952
Union Pacific—
103
M&J
J&D
1977
83
1st
93%
.
73
98"
So
100
102 %
1st g
Stamped
Adj mtge 5s Oct 1 1949.-F&A
106
Ref gold 4s 1959 opt
A&O
99
1st & cons 0s 1945 ser A—M&S
Equip tr 6s (s-a) 1928-37-F&A
Eq tr 554« 1928-1932 (s-a)A&0
Eq tr 5s 1929-1940 (s-a)._J&J
Eq tr 454s Jne 15'28-40(s-a)J&D
109"
Atlanta-Birmingham Div—
10954
1st g 4s May 1 1933
M&S
4.70% Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B———F&A
106"
Seab & Roanoke 5s ext 1931 - J&J
6
Seacoast RR of N J 5s *48—A&O
4
Sebast & Mooseh 1st 5s '28-M&S
90
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '65 gu —F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37-A&012
Sioux City & Pac 354s 1936- -F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4fi July 2 1950
-J&J
99
South Bound RR 1st 5s 1941.A&O
So Caro & Ga 1st 554» 1929-M&N
S & N Ala cons M g 5s 1936 -E&A
Gen cons gu g 5s 1963--—A&O
96*" So Pac Coast 1st g 4s 1937—-J&J
Southern 111 & Mo Bridge Co—
101
1st M g 4s 1951—i - — —M&N
1—4 South Indiana 1st g 4s 1951-.F&A
So Pacific Branch L 1st 6s'37A&0
7654 Southern Pacific Co—
Coll tr 4s (O P) Aug 1 49 J&D
9254
Conv g 4s June 1'29 od'14M&S
1st
454s
(Oregon Lines) A
Seab Air Line
Q9
5.20
1st & ref 5s June 2 2008—M&S
lOl"
Conv g 6s
95
Gr
107
88 54
M&N
4s 1950. A&O
99
Eq 5s (J&J)
100
90"
92
1st gold 4s July 1 1917
Toledo St Louis & Western—
94%
108
88 %
103
98%
Mary^s
lstggu4J4s 1931 ser A—J&J
1st g gu 454s 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&S
103
97
Scioto Val & N E 1st 4s 1989
68
Rio
107
107
Toledo Peoria & Western—
.
70
4s Nov 1 1948
West Div 1st 6s g 1935—A&O
General gold 5s 1935
J&D
,
1st M s f 6s July 1 1937—J&J
Sav Fla&W 1st g 6s 1934—A&O
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s .1953J&J
95
1st g
90%
100
„
1st g guar s f 6s 1942.Pitts Va & Char gu 4s 1913
Port Reading 1st gu 6s
90
101
4.80%
.
M&S
1st g 5s 1942
10654
100
1964—M&N
Portland & Ogdensburg
1st M 4%a 1928 guar
Portl (Me) Term gu 4s
105%
'56-J&J
Un Dep & RR—
ault Ste Marie Bridge—
do
6% receivers' ctfs 1927.
Pittsburgh & Shawmut—
1st s f g 5s 1959
P S & L E 1st g 5s 1940Cons 1st g 6s July 1194J
Pittsb Term RR & Coal—
5.00
M&S
Tol & Ohio Cent 1st 5s 1935.-J&J
101%
94%
90
101%
100%
4.80%
4.75%
4.75%
5.00
Equip tr 454s 1929-43 (yr) F&A
87
9854
111%
Tex Pao-Mo Pac Term RR—
95 54
1st g 5s Oct 1 1940
A&O
an Fran Term 1st 4s 1950
A&O
anta
Fe
Prescott
& Phoenix
98
100
1952
5.10
_
-
do
Eq tr 5s 1&28-1939
M&N
Eq tr 454b 1929-42 (yr)._A&O
95
1st M 5s 1938
M&N
A & Ar Pass g gu 4s 1943 -J&J
an Fran & San Joaquin Val—
isc.
&
4s ser H
10154
100 %
93
100
1st M g 5%a 1964
Tol Can Sou & £> 1st 4s
88
103 54
J&J
1st & ref 5s 1972
alt Lake City
104%
102""
10054
Gen & ref 5b 1977 ser B—A&O
Loulsiana'Dlv 1st 5s 1931-J&J
vo
10454
100 %
97%
90
Pacific Ext 1st 4s
fc Paul
92%
Div 4s g 1951-F&A
Eq tr 6s 1929-1935 (yr)_J&J15
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4 As g 1933-J&J
Montana ext 1st 4s 1937-J&D
82"
1963
do
5
mi
69%
102%
g
11054
4.75
97 54
94 X
10454
92 54
5%
f
Dallas Div 1st g 4s 1930-F&A
Texas & Pac 1st 5s 2000
J&D
2d inc g 5s Dec 2000
Mar
101
101 ^
4.65
s
1st m 554s 1950 guar
-F&A
Texas City Term 6s 1941.J&J26
Texas & N O con 5s 1943
J&J
St
Terminal Ry—
J&J
t Paul & Dul 1st 6s 1931—-F&A
lstconsol g 4s 1968
.J&D
105
92
97
gu—J&J
J&D
J&J
1942
Ser
do
100
t Paul Bridge &
1st M 6s 1929
10054
8854
4254
9954
do
102
102%
90%
87
8354
96 M
9954
M&N
J&J
J&D
1st term & unif 5s 1952—-J&J
Eq tr 554s 1929-1939 (s-a) M&S
1st g 481989
2d g Inc 4s Nov 1989
1st con sol g 4s 1932
88
Louis-
do
4s '53 op '10-J&J
Terre Haute & Peo 5s 1942.M&8
Texarkana & Ft Smith—
93
100 %
t Louis Southwestern—
Pitts Char & Youghlogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St
88%
10154
101 54
Oct
104
97"
Railway—
Guar 6s
July 1960-
—
4s 1937 s f opt
Gold 4s Feb 1
90
10154
10854
10354
11154
10854
Pine Creek guar 6s 1932
P B & L E con g 6s 1947
B
10154
8854
10154
9954
102%
Ask.
90
Temlskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&.A
Tennessee Central Ry—
1st m 6s 1947 Ser A
.—.A&O
Term RR Assn (St Louis)—
1st gold 4%a 1939
A&O
1st consol gold 5s 1944—F&A
Gen ref
5.20
Eq tr 6s 1929-'34(yr)
J&J16 b
5%
Eq tr 5s 1928-37 (year)—M&S b
4.90
Eq
1929-'41 BB(yr)—F&A
102
Gen mtge gold 6s 1931—J&J
Gen mtge gold 5s 1931..-J&J
100
t L South 1st g 4s 1931 ...M&S
103 54
9554
Phlla Wilm & BaitDebenture g 4s 1932.....A&O
105
-
98
F&A
d
100
t Louis-San Fran
98
9754
94%
94 %
Income mtge 6s
100
A&O
Tampa North 1st 5s '36 op.J&J
98%
100%
100
t L Peo & N W 6s 1948
101
96
103
do
454s f I960
Gen g 4 54 s 1966
J&D
Gen g 6s Dec 1 1968—--J&D
Philippine
100%
—
—
1938...-QJ
Phlla & Bait Cent 4s 1951—M&N
Phil Bait & Wash 4s 1943-M&N
Gen 5a 1974 series B
F&A
Phlla Newt & N Y 3s 1942—A&O
Phlla & Read O & I—See Ind & M
98 %
Bid.
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
10054
95 %
10354
Pennsylvania Company—
Gu g 4s 1931 op 1921—-A&O
Gu tr ctfs g 4s 1952——M&N
Gu tr ctfs g354s 1937
M&S
Gu tr ctfs g 3 Ha 1941
Gu tr ctfs g 354s 1942
J&D
Gu tr ctfs g 3%a 1944—.J&D
Pa ANY Canal con 5s 1939. A&O
Cons mtge 4 As 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 454« 1977 ser A—A&O
Pennsylvania RR—•
Con M 4s gold 1943
M&N
do
4s gold 1948M&N
do
4s gold 1948 sterling
stamped dollar bonds.-_
Bonds.
Ask.
Bid.
.A&O
95
Peterson Ext 1st 6a 1950.-__J&D
Paullsta Ry 1st 7s 42 ser A M&S15
marked "f" and income and defaulted bonds.
Bonda
Ask.
Bid.
Bonds.
1st
BONDS
RAILBOAD
64
1st 5s, Jan 1939
1st & r«f a fis 1Q40 ont
I In London,
n
-
Nominal,
J&J
.J&J /
s Sale
....
price.
9954
83
9954
102
9254
9954
9654
4.75%
91
93'
9654
102
RAILROAD
BONDS
AND
65
STOCKS
NOTICE.—All bond prices are "and interest" except whore marked *T'"and income and defaulted bohds.
Bid.
Bonds and Stocks.
Ask.
Stocks.
1st g gu
By—„
4*s 1941 opt ...M&N
98
Wilkes A E 1st g 6s
70*
1942—JAD
Wllliamsport & N Branch KB
1st ref gold 4*b 1931
J&J
Will A S F 1st 5s g 1938
JAD
Wllm & Newb 4s 1997 —-FAA
1st
106"
Q-F
J&J
J&J
101
95
92
83 *
84
1959—
A&O
6% notes 1930-—J&J
Marshfield & South Ease Div
69
71
97
98
pur mon 1st g 4s 1951--M&N
Sun 8c Dul Div 4s 1936—M&N
85
89
Wor Nashua 8c Boch 4-5s 1945..
4s Oct 11934
A&O
100
Is
Tosemlte Val s f g 5s 1936
2d 6s 1936.
J&J
54
RAILROAD STOCKS.
\fn
Ala Great Southern com
Preferred
Alabama & Vicksburg
Ann Arbor common..
5
...100
Preferred
Atch Top & Santa Fe_.
100
Preferred
Bangor Aroostook
50
197
180
175
.J
108){
80
American shares..........
Boston 8c Alb (guar N Y 0...100
Boston 8c Maine com (stpd)..100
86
x
1st preferred D unstamped .100
1st preferred E unstamped .100
Prior pref stamped
1st preferred A stamped...
1st preferred B stamped...
1st preferred O stamped...
1st preferred D stamped...
1st preferred E stamped...
x
i!?8
Chicago & Alton BR
....100
Certificates of deposit
10*
100
15*
Certificates of deposit...—
Chicago Burl & Qulncy..
100
110*
81
95*
24*
24*
160
80
34
34 *
45
46
82
141
144
113
113*
107
108$
100*
102
7% preferred
..........100
0% preferred
100
Chicago St Paul Minn 8c O
100
82 *
64
126*
400
115
d
600
118
70
271
300"
109
d
d
79*
47*
106
78*
74
120
81
49*
105*
vtc.(t) d
......100
100
j
d
..100
j
d
«*
—
60
63
3*
6
60 d 64
60 d, 43
50 d 63
4*
7*
leasehold 6a'31-*42 MAS15
99
99
97
100
99
100
99
99*
98*
96
102*
99
98
18IM
103
100*
__
Param Bway Corp 5*s*51—J&J
Paramount Theatres 6s 1945-JAJ
Park Lexington Oo 6*a
Park Row Bldg 6s 1943
98
Bldg 0*8 1943
Standard
99*
MAN
Bldg Corp 6s 1948.AAO
101
97
82
51
43*
101
99*
83
148
250"
obligations...—.100
100
-
—.—100
I In London,
n
Nominal.
sSale
ri
Ex-righta
o
92*
103
100
88*
100*
102
102
93
92
98*
96
102
98
99
98
101
100
98)
98)
98"
100
67
it Last sale.
103
101
97"
Washlngton Bldg 6a 1940—.JAD
White Motor Realty 6s 1928-40.
Woodbridge Bldg 5*a *41-AAO
s
100
98
100
Van Sweringen Co 6s 1935--FAA
Varick St Sta P O (N Y) 6s 1941
Wadsworth Bldg(NY)6s 53-A&0
Wardman Park Hotel 5*a 1941-
97*
s
6s'40AAO
Transp'n Bldg(Ohic)6*s'4lMAN
Trinity Bldg 5*s 1939
JAD
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 0*s 1949
Un Post Offices 5*s '35-F&A15
United Stores Realty 6s '42.A&0
Vanderbilt Bldg 6*s 1939—
100
95*
101
Taft Realty (New Hav)
$3*
94
98"
Stanley Real Est 6*a *45—JAD
State & Wash Bldgs (Chicago)—
1st sink fund 5a 1948ser AJMC&S
Sink fund 5s 1948 ser B..M&S
Stevens Hotel (Chic) 6s 1945.JAJ
2d preferred
60
Rensselaer A Saratoga (guar). 100
Rich Fred A Potom—Oom—100
guaranteed
97
99
Gen mtge 7a 1945
102
guaranteed..
i00*
97
Shelburn.lnc(AtlOy)6*s*40- JAJ
Shubert Theat deb 6s '42.J&D15
Sixty-One Bway 5*s 1950—AAO
Reading Company.——.... 60
1st preferred
60
46"
99*
A&O
Postum
Preferred (guar Penn BR).. 100
Pittsburgh A Lake Erie
60
Pittsb McK A Yough (guar).. 50
Dividend
'53.-J&J
98
97
Pennsylvania Bldg 6s 1939—MAN
Pitts Hotels Corp 1st 5*s'48M&J
Plaza Office Bldg 1st 0 * a '46 MAN
Prov A Worcester (guar)——100
Railroad Securities Co—
4% lU VJOUfc
1000
*7p 111 Cent stk ctf 1952
CM IVOA
I
88
m
1st m s f 6s 1948
A&O
One E 55th St Corp 6*8 '45-J&D
100
—
135*
50
97*
92*
19th A WalnutSts (Phil*) 6s 1930
North Station Indus Bldg (Bost)
Pittsb A West Va common...100
Pitts Youngst A Asht pref—100
45
98
99
101*
Munson Bldg (N Y) 0*8*39.MAN
Nat Press Bldg 5*s
AA015
Prior preferred
—100
Phlla Germ A Norris (guar,— 60
Phila A Trenton (gu Pa RB).100
170
192
58
160
98*
92"
88*
44
96
Without com stk
Sevilla-Bilt Hotel 7*s'37~MAN
/This price includes accrued interest,
1st
Master Printers Bldg 644s '46. JAJ
MorrlsonHotel (Chic) 6*b*39 AAO
60
Peoria A Bureau Val (guar)..100
Peoria A Eastern...
—.100
Pere Marquette By com.—.-100
22
Denv & Bio Gr W pref...
100
55*
Denver 8c Salt Lake
.....(f) d 145
Detroit Hills 8c S W (guar).—100
87
98*
101
101
100*
18*
Delaware & Hudson
.100
191
Delaware Lack & Western... 50 d 134*
Delaware
25 d
42
97*
Qulncy Station P O (Chic) 6s 1941
Realty Assoc Sec Corp 6s '37-J&J
St Charles Hotel (Atl Oy) 6*8 *45
Savoy-Plaza Corp 0s 1945--J&D
Deb g 5*8 1938
J&A
Schulte R B Estate 6a 1935.JAD
87*
99
104
100
Mack Trucks R E Sec 6s 1928-40.
Madison Clark Bldg, Chic—
Preferred
60
Pitts Olnc Chic A St Louis—.100
Pitts Ft W A Chic com (gu)—100
50 d 96
Delaware & Bound Br (guar). 100
160
Prop 6s'45-JAD
Lond Gu A Acc Bldg (Chic) 6s '62
Lords Court Bldg 5*s 1942. J AD
Pittsburgh Bess A Lake Erie— 50
43
95
91
99*
Ogden Mine RR(gu Cen N J). 100
Old Colony (gu NYNHAH)—100
Ontario A Quebec
100
Oswego A Syrac (guDLAW) 50
Paterson A Hudson Biver—60
77*
^
98
165 Broadway Bldg 5*s '51 FAA
One-Seventy Bway (NY) 6*
Palace Hotel (San Fr) 5a '45-FAA
44
—
98
Norfolk A Western By
100
Adjustment preferred
..100
No Carolina (guar So BB).—100
Northern Cent (guar Pa RR). 50
North'n N H (guar B A M)—100
Northern Pacific Ry
.....100
Certificates of deposit
North RR of N J (guar Erie). 100
Northern Securities Co stubs
North Pennsylv (gu P A R)— 50
Norwich A Worcester pref
100
76*
«.
70"
100
Loews Theatre Rltv 6s *47 MAS15
.100
150
(gu)..... 50
38
25
67
101*
95*
Loew's New Brd
-
com
Bway BJdg (N Y) 6s *40.MAS
Greeley Sq Bldg 6s 1950
FAA
Jewelers Bldg (Chic) 7a *40-J&D
Lake Sh Ath Club (Chic) 6*s '45
La Salle Hotel 5*s 1940.
Liggett Bldg 1st 1 h 5*s '52-FAA
Lincoln Bldg 1st 5*s 1953—JAD
100
7% preferred temp, ctf
100
N Y Ontario A Western
100
Norfolk Southern
.....100
Preferred
78*
d 115
com
.....100
Mobile A Birm pref (guar)
100
Mobile A Ohio—See Southern By
Morris A Essex (guar)—... 50
N Y A Harlem
41
40*
30*
57*
33*
Garrett Bldg (Chic) 5 Ha 1928-40
Grant Bldg (Pittsb) 7s 47--FAA
100
com........ 100
...
Pennsylvania BB
111
80
41
& Basis.
Preferred
Missouri Pacific
Preferred
75
115
1500 Walnut St (Phlla) 1st 6s*47.
Fox Det Theatre 6a 1942
AAO
Fulton-Flatbush Bldg 6s '48-JAJ
Preferred
50
N Y Lack A West (guar)
100
N Y New Haven A Hartf——100
Preferred
...100
Ohio BI & Pacific common...100
_
34
N Y Chic A St Louis com
Chicago & North Western... 100
Preferred (guar Nor Cent)
d
2505
com..(no par)
16
63
Preferred
East Penna (guar P 8c R)
Elmlra & W msport (guar)...
BB
11*
11*
44
Duluth South Shore & Atl
1450
25
National Rys of Mex 1st pref. 100
Second preferred
100
New London Northern
100
New Orleans Great North
100
New Orl Texas A Mexico
100
N Y Bkln A Man B pref (gu).100
New York Central BR
100
Dividend payable In LondonOO
250"
47.JAJ
50
20
Nashv A Decatur (gu L A N)_
66"
Corp 5 *s
100
85
s
99
71*
BONDSt
Allerton Oleve Bldg 6*s 1945
Allerton 55th St Oorp(NY)5*s*45
100
100
......
Nashv Chatt A St Louis
181*
100
Ississlppl Central
51*
64*
205*
60 d
4% leased line ctfs..
o-Kan-Tex
32
100
.....100
Conv deb 6s 1942
JAJ
Belmont Bldg (NY) 6*s '44.F&A
Blltmore-Oommodore 7s '34. MAS
53
158
92
350
100
104*
104*
98
Warren N J (guar D L A W). 50
Western Maryland Ry com..100
Allerton N Y
50
Preferred
40
11
100
100
100
100
43
86
128
43
100
...
115
Certificates of deposit
Minneapolis St P A 8 S M...100
74*
100*
60*
B
REAL ESTATE
100
Maryland A Pennsylvania
100
Massawlppi Valley By.——100
Michigan Central...........100
Midland Valley com
50
37"
42 *
155
77
Preferred
193
—.—..100
Preferred
Minneapolis A St Louis......100
Chicago Great West com.....100
A
Blng A Blng deb 6*s 1950.MAS
Bowman-Biltmore Hotels 7s 1934
Broadway Bldg (N Y) 6 Ha 1950Bway Mot Bldg (N Y) 6sf48.FAA
Bryant Pk Bldg (NY) 6*s*45JAJ
Bush Term Blag 1st 5s 1960-AAO
lesebrough Bldg 6s 1948—AAO
Chic Beach Hotel 6s 1941—J&D
CourtSqBldg (NY)6s*58.-MAN
Detroit Hotel 6*s 1929-41-MAS
Edgew Bch Hotel(Ohic)6s *28-40
Edgew Bch Apart 6s *31-'43_AAO
Eppley Hotels 6*s 1941
JAJ
Equit Office Bldg (N Y) 6s 1952—
Ferry Sta P O (San Fr) 6s 1934—
Preferred
Ohio & East Illinois common. 100
Preferred
i
....—100
Preferred
—100
Chic Ind & Loulsv common
100
Preferred
100
Chic Milw St Paid & Pacific—
Common trust certificates., (t)
Preferred trust certificates. 100
Virginian Railway..—...... 100
Wabash Railway
———100
Wheeling A Lake Erie By.... 100,
Prior lien stock 7%
100,
50
betterment stk— 50
Lit SchuylNav BRA Coal (gu) 50
Louis A Mo Blv pref (guar)—100
8% preferred
230
119
—100
Western Pacific RR Corp.... 100
Preferred
100
65
65*
110
West Jersey A Sea Sh—Com.
Central..———.—100
181
100
(guar).——100
Pac com... 100
preferred—
2d preferred
Maine
204*
Valley RR (N Y) (guar)
Vermont A Mass
1st
165
180
(t) d
Detroit & Mackinac
Preferred
111
147*
75"
Chesapeake 8c Ohio common.. 100
QH% cum pref Ser A
...100
50
108
975
62*
222
60
——
—
81
Dayton & Mich com (guar)
Preferred (guar O H 8c D)._
145
Minehill A Schuyl Hav (gu).. 50
100 Id
....
Preferred
United N J RR A Canal (gu).100
Utlca Chen A Susq Val (gu).100
Utlca Clinton A Binghamton.100
*
50
91*
105
50
50
49
Preferred
140
41
161
60
126
Preferred
100
80
79
Cuba BB preferred
4
Loulsv Hend A St L com
100
Preferred
———.100
93
Common stamped 5%.
102
100
Oatawlssa BB—1st pref (guar) 50 d
48
2d pref (guar P & R)
50 d 48
Cayuga & Susq (gu D L & W)_ 30 d 47
Central of New Jersey.......100
310
Cripple Creek Central..
*
50
106
104
100
100
.100
80
60
50
OaroOllnchfleld &Ohlo com3% 100
Preferred
Lackawanna BB of N J
145
,
Oonsol BRs of Cuba
3
48*
Kansas City Southern....—.100
Preferred.
100
Preferred
Southern.........—100
Canadian Pacific.........—100
Preferred
—100
Olnc Indianap A Western....100
Preferred
.100
Olnc New Orl 8c Texas Pacific. 100
Preferred
100
Cine Sandusky & Cleve pref.. 50
Oleve Olnc Chicago & St L
100
Preferred
100
Oleve & Pitts (guar Pa BR).. 50
Betterm't stk (guar Pa BB) 50
Colorado & Southern.....
100
1st preferred-....
....100
2d preferred
...........100
Columbus & Xenla (guar).... 50
Conn & Pass Biv pref
100
47
79
Mahoning Coal BR—...
Pref (guar L 8 A M S)_—
78
115
105
Canada
Preferred
Co.
Rys (Cent Am) com. 100
100
Vicksb Shrevep A
Preferred
84
guar
Boston Bev Beach & Lynn—100
Chesapeake Corp
81
Louisville A Nashville—.—100
...
Brunswick Ter&Ry SecOo new(t) d
36*
Buffalo Boch 8c Pittsburgh... 100
66*
Preferred
.............100
100
Buff A Susq BB Corp......—100
31
Preferred
...100
47*
Camden 8c Burl Oo (guar).... 25 d
30
...
100
"3"
136 *
143
135
117
110"
Preferred stamped
Boat 9c Prov (guar Old Col)...100
Preferred
t c
1(0
i37*
100
(f)
Convertible preferred.—.100
Little Miami original guar—
Belgian Nat Rys Co
x
2
136*
135
66 *
46
1st preferred O unstamped. 100
60
v
Lehigh Valley
112
1st preferred A unstamped.100
50c
46
100
Tunnel RR of St Louis
Union Pacific—Common
Preferred
90
Kal Allegan A Gr Rap (gu)—_ 100
K O Ft Scott A Memphis By—
Pref Cent Tr ctf dep stpd—100
K O St L A Chic—Pref (gu)—100
76
42
1st preferred B unstamped. 100
85*
20
120*
150*
100
Troy A Gr'bush (gu NYC)..
33
400
...100
Preferred....————-.100
Iowa Central
—.100
Joliet A Chic (guar O A A)„.100
169
60
191
77 *
105
30
57
Internat
...100
Preferred
103
360
56 *
Leased lines (guar).
Stk tr ctfs—See RR Securs
104
Preferred
Texas A Pacific
Int A Great North Rv v t c—100
65
111
Beech Creek (guar N Y O)
49
127
192
100
100
common...
47
Preferred
106
104
108
79 *
,20 *
100
Mob A Ohio stk tr ctfs
Southwestern of Ga (guar)
Tennessee Central Ry com
90
232
102
Augusta & Savannah (guar)..100
125
98
97 *
88**
20
100
100
50
100
Southern Pacific Oo
Southern Ry common
95
96*
Illinois Central
100
Non-cumul 6% pref Ser A—100
189
165
Atlantic Coast LOo of Conn.. 50 d 166
Atlantic Coast L BR com
100
168
Atlantic 1st leased lines rent tr— Id 73
Bait & Ohio—-Common
Preferred
163
163
127
104*
Atlanta Birm & Coast pref...l00
Atlan 8c Char Air L (guar).—100
Atlanta & West Point...
100
90"
Huntlngd & Broad Top v t c— 50
188
100
125
80
Preferred
48*
69 *
.100
115
Seaboard Air Line common
Preferred..
Sharon
247
Bay & Western——.100
10
228
124
Albany 8c Susquehanna (guar) 100
Allegheny 8c West (guar)
100
10
13
100
Hocking Valley—Common.—100
Hudson & Manhattan.——100
58
Par.
50 d 155
60 d 155
123
100
89
Saratoga A Schenectady (gu) .100
117
240
98
100
Preferred
Hartford & Conn Western
95"
62*
112*
6% new pref. par pd
100
St Louis Southwestern....—100
Gulf Mobile 8c North com..—100
Preferred
—100
90"
93
100
St Louis-San Francisco By... 100
115
Ask.
97
62
100
3
Ft Wayne & Jack pref (guar). 100
Georgia A Florida com...... 100
Preferred
-100
Georgia RR 8c Bank Oo (gu) —100
Georgia Southern & Florida—100
1st preferred
100
2d preferred
—100
Great Northern By—Pref.—100
Pref ctfs of deposit
Ore certificates
(no par)
Green
J&J
67
Bid.
126
30
...—
93*
Stoffijfffr Par,
St Louis Bridge 1st pref—
2d preferred.—....
..—
99*
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Oo—
1st M gold 5s 1966
A&O
Wis Cent By—1st M g 4s *49 J&J
1st & ref
82
Ft Dodge Des M & So com...100
Preferred
100
96
Bonds and
Roch A Genesee Val RR
—100
Rome A Clinton (gu D A H)—100
Rutland preferred
...
100
IS3*
-100
Preferred
92*
J&D
4*% to 1977
Gen g 6s Aug 1 1932
Wil & Wei gen g 6s 1935
Gen mtge g 4s 1935
preferred
2d preferred
Erie & Kalamazoo (guar)
Erie 8c Pitts (guar Pa BR)
100 *
Ask.
53 *
53
100
100
60
60
Fonda Johns 8c Glov com....100
71
Wilm A Nor 1st 5a 1927 extended
at
Bid.
Par.
....100
Erie—Common
Wichita Union Terminal
par value
100
06
PUBLIC UTILITIES
(Include* street end electric railway*, gas, electric, power, water and telegraph and telephone companies.)
bond prloe* are "and Interest" except where marked "t" and Inoome and defaulted bond*.
NOTICE.—All
Bid.
Bpfld*.
Adirondack Power & Light—
Geb 6b 1930—
Adriatic Electric Go (Italy)-—
Extl a f 7* 1952---------A&O
Alabama Power 1st 6s 1946-M&S
fat & ref 6s 1951
—
1st & ref 5e 1956
MAN
1st & ref 4Ms 1967—..—J&D
Alabama Water Service Oo—
1st M 5b 1957 ser A.———J&J
Albany Ry—See United TracAlbany Southern RR 6s 1939 M&S
Alleg Bellev & P—See Phlla Oo
Alton & St Loul* Bridge Co—
lit M ■ f 7* 1947
M&N
Altoona A Logan Val Klec Ry—Con g 4Mb 1933 gu
F&A16
Amer Commonwealths Power—
Deb g 6s 1962 ser
Deb g 6Ms
-PAA
M&N
A
1953
American Elec Pow Corp-—
Cony deb 0* 1957
-MAS 15
American Gas A Elec Co—
Deb
98 m
97 m
102
101
100
96 %
....
99 m
98
Boston
Deb g
96 m
Deb g
Deb g 6s Dec 1942
West End St 5s 1932
98 m
5s May 1930
5s March
1944
88
100
96 m
98
99
97"
97 m
M&N
95
95 m
Amer Gas & Power Co—
Sec deb 5s 1953
American Natural Gas Corp—
Deb 6 Ms 1942 with war. A&O
Am Pow & L deb 6b 2010—M&fc
5s 1931—-F&A
Amer Telep A Teleg 4s 1929-J&J
Oonv g 4s *30 cony aft'09_MAS
Oonv 1 Ms '33 on aft '25-M&8
Coll trust 5s 1940
J&D
Deb a f 5s 1900
--J&J
Deb 5 Ms Noy 1 1943—MAN
American Utilities Oo—
1st lien A ref 6s 1945
J&D
Amer W W A El 5fl 1934—A&O
Deb g 6s 1975 Ser A—--MAN
Amerlcus Ltg 1st a f 0s 37-AAO
Annap A Chesapeak Bay Pow-—
1st 6s 1948
-----JAD
Ana A Pot R RR—See W Ry&El
Amer Rys coll tr
100m
101m
106 h
107 m
98 m
98 m
91
100
104 m
104^
106m
.
Deb gold 6?
Arliona Pow 6s 33 opt 13-M&N
1st 1 A unlf 0s 1947 ser A-MAN
Arkansas A Missouri Power—
1st mtge 6s 1953
-JAJ
2024——-J&J
Deb 6Hs 1935
Arkansas Power A Light—
1st A ref 5s
99
99 m
104
99
Gen M 6s ser B 1930
105
107
100
100 m
105
102
98m
101m
108m
110
103
106
101
90 m
102
98 m
103
91m
102
M&N
^
a
1956————A&O
Phlla Oo
97 m
98
AAO
By.
97
99m
B perpetual—Q-J
100
O perpetual—Q-J
Oonv"deb 5 Ms M.
F&A
Oonv deb 4Ms 1948
M&S
Cons ref deb 5s 1968
A&O
100
Deb 6Ms ser
98
„
JAJ
Deb 6 Ms ser
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Atchison Ry. Light & Power—
1st 5s Nov 1935—
M&N
Athens (Ga) Ry & Electric—
1st & ref s fg 5s *60 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
J&D
Atlanta Nor Ry—See Ga Ry & E)
Atlanta Wat, El & Pr 5s 1943 J&J
Atlanta Gas L 6s g 1947
Bklyn-Manhattan
e
Atlantic City (N J) Gas—
1st g 6s Jan 1 '00 opt '20-J&J
Pub
Serv
101m
102 m
92 m
87
100m
103
103
102 m
102 x
93 m
90
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 Ser A—F&A
Buff Niagara & East Pow Com—
Conv deb 5s 1930
M&S
F&A
Deb 6s 1943
Auburn & Syracuse Elec RR—
1st & ref g 6s *42 opt *12--A&O /
Augusta-Aiken Ry & El Corp—
Sink fd g 5s Dec 1 *35 opt .J&D
Augusta Ry & El 5a '40-J&D
1st
Buffalo Ry—See Internat Ry—
Burlington (Vt) G L 6s 1955.J&J
Burlington (la) Ry & Light—
1st s fgold 5s 1932 opt
M&S
Rouge Electric Co—
1954
J&D
Bay Counties Pow 6s 1930—M&&
Bear Mt Hud Riv Bdge Oo—
1st 7s 1953
A&O
Deb 8s 1953
A&O
Beaver Val Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
1st K 6b 1955 ser A
M&8
1st g 5s 1957 ser B„
J&D
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 Ser O
A&O
Beloit Water. Gas & Elec Co—
1st g 6b 1937
M&S
Berlin City Electric Co—
Deb 6 Ms 1951
J&D
Berlin Elec Elev & Underg Rys—
1st mtge * f 6Ms 1956
A&O
Binghamton
1st 6s
A&O
100
103 m
104
103
69
97 m
89
89
90 m
89m
79
57
96m
58"
98m
108"
116
118m
60
104
105
103 M
104M
103
104
102 M
103 M
100M
98 M
94
100
105
98 m
166"
102
160
99
101m
99
101
Capital Traction (Wash. D O)—
1st g 6a June 1 1947
J&D
Carbondale Ry 5s Nov '33—J&J
Carolina-Ga Service Oo—
6M % notes *32 with warr J&D
101m
100
loi"
Carolina Mt Power 6s 1935.J&D
Carolina Power & Light—
1st & ref 5s 1950
A&O
106m
Cedar Rap Mfg & P 5s '53-J&J
Central Calif Trac 5s 1936.-A&O
30
32"
50
54
Cent Crosst'n RR—See N Y Rys
Cent Dlst Telep 1st 5s '43-J&D
103
Central Gas & Electric Co—
First lien coll trust 6s '40.M&S
105m
80
102 m
103
105m
108m
100
94 m
103m
106
110
102
95
First Hen coll tr 5Ms '46—J&D
3-year 5M% notes 1930—J&D
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
lBt & ref 5s Jan 1957
M&S
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
1st mtge 4Ms 1967 ser F..J&D
Cent Illinois
QA.Zj£
G/l %/
100
102
100m
102
93 m
103 m
94 h
4M% gold notes 1930
J&D
Central Iowa Power & Light—
1st M 6s 1944 ser A
M&N
Cent Maine Pow 6a '39 on * 19 M&N
1st & gen
1st & gen
103
lit M 5s 1957 ser D
Central Power & Light—
J&J
93 M
102 M
74
103
1956.
F&A
gold 6s 1927 opt.F&A /
Ctfs of deposit
Cons M 5s ser A Feb '27—A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb *27 opt.J&J
AdJ inc 4s Feb 1927 opt—May
Chicago Rapid Transit O
1st & ref 6Ms 1944
J&J
1st & ref os 1953 Ber A
J&J
k Last sale,
n
Nominal,
99
99
102]
103 J
102 M
104M
101
Chic Sou Bend & Nor Ind BR—
1st gold 5s Jan I 1937
J&J
83
bk
62
38
40
39
40
18
23
96
98
91
93
40
20m
Chris & 10th Sts RR—See N Y
Rys
Cicero Gas—SeeNorthwGL&Oe
1st M 4s 1968 series A
A&O
Cln Newport & Cov L & T—
1st ref 6s 1947 Berles A
J&J
80 Gov & Olnc 6s 1932
J&J
Cincinnati Street Ry—
1st in 5 Ms Apr 15,'52 serAA&O
Cities Service Co—
Ref deb 6s Jan 1960
M&N
Ref deb 5a Jan 1966—..M&S
Deb g 5s Apr. 1958
A&O
Cities Service Gas Oo—
89
105m
89m
106m
102 m
99 h
100m
103 h
104 m
96m
96
93 m
95m
94m
94m
99
99m
97 h
98
103
City Elec San Fran 5s 1937..J&J
City & Sub Ry—See Port(Ore)Ry
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st 5Ma 1954 series A
J&D
103
105
100
96
96
105
107
Gold deb 7s 1941
F&A
105
Gen M 5s 1954 series A
M&N
105
Gen m 5s 1961 ser B
A&O
Cleve Pains & East Con 5s 1918—
Ext at 0% to 1933
2
A&O /
100 m
Cleve Ry 1st 5s 1931 opt
M&S
109"
con
con
M&S /
M&S
5a 1954
6s 1954
Clinton (111) G & E 6s 1937—J&D
Clinton W W 1st 5s 1939
F&A
Coast Cos L&P 1st 5s'46 op.F&A
Colorado Power 1st 5s *53.-M&N
Columbia Gas & Elec Corp—
Deb g 6a 1952
-M&N
Columbia (8 O) Ry. Gas & El Co
Oonv deb 6s 1935 ser A...A&O
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
31
i66m
77
94
97 m
101
101X
99 m
99 m
92
34
80
98 m
103"
99 m
100
—
Va*
98
104 m
101
Oolumbus(0)Gas 1st 5s g'32.J&J
105
BK
82 m
Chippewa Power 6s 1947-. -J&D
102
96
98 M
98
99
98
102m
99 m
Columbus (O) Intorurban Ter Co
1st guar 5s 1935.
J&D
Col Lon & Spr Ry—See Ind O & E
92
93 m
Oolum & 9th Av RR—See N Y Rys
Columbus (Ga) Pow 5s '36..A&O
....
102
Columbus Ry, Pow & Light—
94
103 M
104 M
1st ref 4Mb 1957 ser A
Col Ry 1st 4s '39 opt
100 H
93 M
Col St Ry 1st 5s g 1932—-J&J
97 m
92 M
Cross St 1st 6s g 1933—J&D
Oom'clal Cable—4s g 2397—Q-J
Oommonwealth-Edison Oo—
1st g 5b June 1 1943
M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953
J&J
1st M col 5s 1954 ser B—J&D
97m
100
104
98
106
99
_
1st M col
104 M
109
104M
105 M
99 M
J&J
'14—Q-J
89
99
99
88
104
106
111m
112m
104
105
104
105
4M8 '66 Ser O—A&O
99 m
1st M col 4Ms '57 ser D...J&J
Cjm*wealth El 5s June '43.M&S
C munonwealth Wat 5Ms A 1947.
104m
100m
100m
105m
100
102
1st
m
5s 1956
ser
B
F&A
qq12
95
98
94m
95
Community Power & Light Oo—
Col M 6a 1957
M&S
Oommnnity Water Service Co—
97
99
96 M
97 M
Deb g 6s 1946
104
This price Includes accrued interest,
1st 5*
99
37
Adjust deb 6s July 1953
1st M s r g 58 1956
..J&J
Col Buck L&N—See Col Ne&Zan
Columbus Dela & Marlon Elec Co
1st & ref 6s July 1937
J&J
1st & ref 6s (stamped) 1937 J&J
77
_
103m
102
91M
104 M
98 M
100
100
n
89
96m
M
Gen &
Gen &
102
89 M
C.F&A
E.J&D
98
102 m
95
6s 1942 ser B ....J&J
5s 1955 Ser L>
.J&J
101
98
93
103 M
108
103 M
1st & gen 5Ms 1949 ser
1st & gen 4Ms 1957 ser
Central Power Co—
----
Lake St El 1st 5s 1928 gu.-J&J
84
87
A&O
...F&A
5M% notes 1930
Chicago & Oak Park Elec Ry—
84
Central Indiana Power Oo—
J&J
95
62
1st & ref 5Ms 1950
85m
Cleve Southw Ry & Light—
85
1st & ref 1943
1st & ref 6s 1947 ser A
102 m
57
103 M
83
Light—
A&O
Cent Indiana Gas 5s 1931-.M&8
94
89
m 5s 1954
....J&D
1st M 5s 1957 series O— M&N
Olev El HI 1st 5s '39 op '24.A&0
82
Cape Breton Elec Co 5s '32.J&J
150
37
88
J&J
1st
106
100
102 M
Camden & Sub Ry—See P 8 Oorp
Canadian L & P 5s '49 op *14 J&J
Canal & Olaib RR—See NO Ry & L
Can ton-Akron Con Ry 5s *33 J&J
Canton Elec Co 5s 1937—M&N
95
35
1st & ref gold 5s 1942
J&J
Citisens LH4P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
96
100 M
1st & ref 6Ma 1960 ser B-J&J
Calumet & South Chicago Ry—
96
/
Cities Service Power & Light—
Deb 5 Ms 1952
-—M&N
Citisens Gas (Indianapolis)—
102
103
6
117
104m
93m
1st M pipe line 5 Ms 1942.M&N
Cities Service Gas Pipe Line Oo—
1st M pipe line 6s 1943
J&J
100 M
%%K
96
115m
....
97
97
100
103
Cincinnati Gas & Electric—
94
106
California Telep & Light—
'12F&A
....
105
60
95 m
105M
.forks Oo—
92
1st M 6s 1943
A&O
Cal Pac Ry—See Pacific Elec Ry
Calumet Gas & Elec Co—
95
b Basis
65
67
94 m
94 m
96 m
98
1st M rehab g 5s *27 op
Certificates of deposit
99
101m
61
85
83
1st
/ 120
103m
4m
97
A—M&N
ser
86
_
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 5Ms 1955 seriesO.F&A
Deb gold 6Ms 1942
A&O
1st 1 col 6 Ms 1956
Chicago Railways Co—
102 m
Birm Knox & Atl—See Phlla Oo
1st M 5Ms 1954 ser A
A&O
1st m 6s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '89-J&J
Mtge & col tr 5s '51 ser A-A&O
95
f 85
f 105
/ 105
102
(N Y) Gas Works
1938
Binghamton (N Y) L H & P—
lit ref 5s Feb 1940
A&O
Blnghamt'n Rv 5s '31 op '11 M&N
Birmingham Elec Co—
1st & ref 4Mb 1968——M&S
98 M
104 M
Sp Pt & Ches—See Un Ry & El
1st mtge 5Ms
98 M
104 M
102
98
Chicago City & Connecting Ry
coll tr * f g 5s Jan 1 1927-A&0 /
Chicago City Ry 1st 5s '27—F&A /
Certificates of deposit...
/
101M
101
Bait Traction—See Un Ry & El
Baton
105
101M
103
Bait & Ann S L—See Md El Ry
Bangor Hydro Elec 5Ms '49-M&S
Bangor (Me) Pow 5s 1931— M&S
Bangor Ry & El 1st 5s '35—J&J
104 M
Gen & col tr s f g 5s 1933.M&S
Unlf & ref g 5s '37 op s f. .M&N
Cal Cent Gas & El 5s '31.F&A
101m
91m
96
lvuo.va
Chic North Shore & Milw RR—
1st mtge gold 6s 1930
J&J
1st & ref 6s 1955 ser A....J&J
93 M
1st s f g 5s '48 op aft *12—M&S
California Gas & Elec Corp—
....
U730
1st & rel 6s 1951
100
101m
lou 11UJL1
Charleston Cons Ry. Gas & El—
Oonsol gold 6s 1999
M&S
Oh's't'n City Ry 1st g 6* 1923
Ext at 0% to Jan 1031—J&J
Chattanooga Ry & Light—
1st & ref g 5s I960
op '16.M&N
Chatt Rys 1st cons os '50 M&N
101
101M
& Bk RR.
104
98m
.
B
103
A&O
Butte El&P 1st s f 5s *29-'51 J&D
California Electric Generating—
1st 5s 1957 ser A
_
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & O Ry 1st g 5s '41.A&0 16
102
Buff &
Niag Falls El L & Power—
gold 5b 1942
F&A
Vb
1st 4M» 1958 ser A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J
Chic Aurora & Elgin RR—
97
Butler Water Co—
97m
Corp—
1st lien 5Ms 1953 ser A —F&A
Transit
f 6s 1968 eer A
XU
Ches & Pot Tel 5s '29 op '09.J&J
Ohes & Pot Tel of Va 5sf43-M&N
Chester Water Service Co—
Oonv .deb 5Ms 1930
J&J
Brownsville Ave—See Phlla Oo
_
Atlantic
J&J
J&J
Corp
J&J
Brooklyn Rap Tran 5s 1945 A&O
Eqult Trust ctfs of deposit—
1st ref gold 4s 2002
J&J
8-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep..
Temp ctfs dep stamped—
Bklyn Hts 1st 5s f941——A&O
Brooklyn Queens Oo & Sub—
1st M g 6s 1941 (stpd)—J&J
1st con 5s July *41(stp)M&N
Bklyn Un Elev 5s 1950
F&A
Stamped guaranteed
Kings Co El 1st 4s 1949..F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944—A&O
1st gold 4s Jan 1 1951.J&J
Atlantic Av con 6s g '31—A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons 5s g '45 M&N
1st lien & ref 0s '47 ser A.M&N
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938—M&S
1st & ref 5Ms 1954
M&N
1st & ref 5s 1950—
—A&O
99
104
Buffalo Olty Gas g 5s 1947.A&0
Buff & Erie Ry 1st 6Ms 1954. J&J
Ardmore St Ry—See
Arkansaw Water Co—1st M 5s 1950 series A
Ashland (Wis) L A Pow St
1st M gold 6b 1939
Associated Gas A Elec Co—
93 M
Eq tr 5s '29-'35 Ber A..J&J 15 & 5M%
Brooklyn Edison Oo—
Gen M 6s ser A 1949
104
99
10-yr s f 0Ms 1934
M&N
Bway & 7th Ave RR—See N Y Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
Brooklyn Borough Gas Oo—
1st M 5s Mar 0 1938
M&S
Bklyn City & New RR—See O 1
Bklyn City RR 1st 5s 1941-J&J
95 m
101
105 m
•
MAN
Appalachian Power 6sl941 JAD
7% gold bonds 1930
F&A
1st A ref 6s 1956
11
_
J&D
M 6s 1944
Broad River Power Oo—
1st
99"
_
Appalachian Elec Power—
„
v
1st & ref 5s 1954 Ser A—M&S
MAN
M&N
gold 6a 2014
Deb g 5s 2028
M&S
Bridgeport Gas Lt 4s 1952—J&J
97m
Central Traction—See Phlla Co
antral West Public Service Co—
4Ms July 1 1930
J&Jft
4s Aug 1 1932
F&A7^
Bos & Wore St Ry 4Mb '23-F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
....
100
96
91m
XOU
M&N
Bridgeport Hydraulic Oo—
98
Ooll trust 6s 1940 series A..^«.w
J&D
M&N
—M&S
7s Sept 1947
Ask.
Central Ry—See U n Ry & El (Bait)
Central States Elec Corp—
104
1935—M&N
4Mb Oct 1 1937—A&O
4Ma Nov 1941
M&N
102m
Bid.
Bond*.
Elev Ry 4s
103 m
101
Ask.
Central Public Service Oorp-
Bleecker St&FulFy—See NYRy*
Blue Lakes Wat 1st 6s '38—M&B
Boston Con Gas deb 6a '47—F&A
103 m
98
Bid.
Bond*.
Ask.
r
Canadian price,
s
Sale price.
ser
A.....J&D
99
100m
PUBLIC
UTILITY
BONDS
67
NOTICE.—All bond prlcsi are "and Interest" except where marked T* and Inoome and
defaulted
Bonda.
Bid.
Ask.
Bonds.
Oompt Hts & Mer Ter—See Un
Goneetoga Trac let 4s 1950-- J A J
Ooney Isl A Bklyn RR 4a '48. J&J
Oonsol gold 4a 1955
.J&J
B O & N 1st cons 5a 1939—J&J
Oonn Light A Power—
1st A ret a f7a '51 ser A..M&N
1st A ref 5)4s 1954 ser B..F&A
1st A ref 4Ha 1956 Ser O—3A3
Connecticut Power 5s *63—A&O
1st A coll trust 5s 1956
J&J
Conn Ry A Lt 4Ha 1951
J&J
Eastern Connecticut Pow Co—
1st M a f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
Ser ref 6s Jan 1929 A
J&J
Ser ref 6s 1929 O
F&A
120
108
109
Ref M 4)4a 1948 A
101)4
102)4
100)4
99
101
94)4
104
102
Continental Gas & ElectricDeb 5s 1958
F&A
Cooper River Bridge Inc—
1st a f 6s 1958
M&N
105 %
106
105)4
92 %
Copenhagen Telephone Co—
External s f 6a 1950
100
A&015
Orosstown St Ry—See Col
Ry & Lt
100)4
6% notes Oct 1 1933
Denver Tramway Terminals
7a 1932
J&D
Dea Moines & Cent la Elec Co—
8 F 6a 1937 opt series A
M&S
S F 5s 1937 opt series B...M&S
Des Moines El 5s 1938—M&N
Des Moines City Ry 5s '36..J&J
Dea Moines Elec Co—
1st M 6s. 1938
M&N
Detroit & Canada Tunnel
Conv s f deb 634 s 1948—-M&N
Detroit City Gas Co—
1st M 6s 1947 series A
J&J
1st M 5s 1950 series B
A&O
Det & Sub Gas 1st 5a '28. J&D
Detroit Edison 1st g 5s 1933.J&J
1st & ref 5s July 1 1940...M&S
1st & ref 6s July'40 ser B.M&S
Gen & ref 5s 1949 series A.A&O
Gen & ref 5s 1955
Gen & ref 5s 1962
ser
ser
B..J&D
O—F&A
Detroit International Bridge—
1st M s f 6Hs 1952
F&A
S
f deb g 7s 1952—
F&A
Det United 4Hs 1932 opt—J&J
1st M & coll tr 6s 1929
J&J
Det Ry 1st 5s 1924
J&D
Det Mon & Tol Short Line Ry
1st M g 5s Jan 1933
J&J f
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J /
Det Ypsil Ann Arbor & Jack—
102
a
f 6s 1966 Ser A..M&N
106
104 H
105
106%
Ry 1st
Gen M 5a 1930
g
5s '30.M&N
M&N
lstsf 6s 1953
98
106 H
107*
110
104 H
105
99
95 H
96 H
100
105
108 H
91
99
94%
99)4
95)4
101
103 %
103 H
100)4
Home
99%
99)4
103
„
88
101%
62
99
93
108)4
99 H
58"
107
102
104
99)4
108
103)4
103)4
105
104)4
98)4
92
96
93
96)4
31
33
8
10
104%
96
91
98)4
M&S
B—J&D
5s '54-J&J
lgj M g 5a Mar 1 '36 opt—M&S
Ft W Van Wert & Lima
Trac—
lrt M g 5a 1930
guar
J&J
Ft Worth Pow & L
5a 1931 F&A
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & PowerCon 5s Oct 1934
J&D
Galesb Ry & L 6s 1934
Galv Elec Co 1st 5s
*40 op.-M&N
Galveston-Houston Elec Ry—
1st M
«
—
ser
Public Service Co—
1st M 6Ha 1949
.F&A
1st 6s 1955 series B
A&O
Florida Telep 1st 6s
1945-A&O
Ft Pitt Traction—See
Phlla Co
Ft Smith Light & Traction—
105)4
108)4
104)4
105)4
Debenture 6s 1954
Florida Pow & Lt 1st
Florida
103)4
104 H
M&S
Fed St & Pleas Val—See Phil
Co
Federal Water Service
Corp—
Oonv deb 6 Ha 1957
J&J
Federated Utilities Inc—
1s t lien col tr 5Ha
1957—M&S
102
106
„
6s 1942 sfcpd
f g 5s 1954
opt——A&O
s
fl*i%,se?H,ed
n°t*» 1931-J&D
Gas A El of Bergen Co
5s '49 J&D
Gen 5s Nov 1 1954
M&N
Gatlneau Pow 1st 5s 1956—J&D
Debenture gold 6s
1941.J&D15
General Public Service
Corp—
Conv. deb 5s 1953
—.J&J
(General Public Utilities—
1st M coll tr
6Ha ser A *56 A&O
General
98
104%
98
94
J&D
Georgetown Gas Lt 1st 5s '61F&A
Georgia-Carolina Electric Co—
rJo
Ga Bow
™
n°ij®s 1929
J&D
lbs—See B & N St Ry
Light Power & Rys—
&
Georgia
1st lien
s
fg 5s 1941 opt..M&S
Cent Ga Pr 5s '38
opt73 M&N
k Last sale.
r
B
M&S
9§"
102 j
1023
101X
101
121
101H
96 H
99
99
100
101
104
96
105
104 H
100 H
W4%
1015*
opt
102
A..A&O
104
78
A&O
Illinois Power & Light
Corp—
1st & ref 6s 1953 seris
100
80
1st & ref 5Ha 1954 Ser
B—J&D
l»t & ref 5s 1956 ser
O—J&D
8 F deb BHa 1957
M&S
BiinoJa Power 1st 5s 1933
T&D
1st 7s 1936
J&D
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s
'35.M&S
Illinois Water Service Go—
103)4
95
104
1st Mtge 58 1952 ser A
J&J
Central Telep Co—
1st mtge 5s 1958
Indiana
98
ser.....M&N
96
96
101)4
99
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op *11. .M&N
Col Lon & Sprlngf 5s
'20.^ &0
97)4
97 H
104%
102 H
95
99
loo"
95
100
98 H
14
99)4
100
99)4
101
22
100)4
98
97 H
Indianap Columbus
100)4
83
95
96)4
94
98
84
104%
100
97
/
95)4
3
3
1st Mg 6s Feb 1 1948
F&A
102
101
35
/
Indianap Nor—See Un Tr of Ind
Indianap*wJ& Northwest Trac—
1st g 5sl^?23 ext to 1933..M&S /
IndlanapoTfe* Power & Light—
1st M 5s 1957 ser A.......J&J
Indianapolis & Southeast Trac—
100 H
97 H
& Sou Trac—
1st 6s 1932
98
100
101H
102
,
100
105"
97
98 H
104
104
1053
963
Indianapolis Gas 5s 1952...A&O
Indianap & Martlnsv Rap Tran—
1st g 5s 1932 opt
.J&J
Indianap New Castle & Eastern—
105
103
Indiana Union Traction—
1st g 5s July 1 '33 op '08.A&O
Indiana Nor 1st g 6sl933-A&0
101
93
81
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G
L&O
Indiana Pr 1st 17 Ha
'41. A.M&N
Indiana Ry & Lt 1st 5s
*43..J&J
Indiana Service Corp—
1st & ref M 5a Jan 1 1950..J&J
97
3
.J&J
Indiana Hydro-Elec Power
^lst mtge 5s 1958 ser A...M&N
Indiana Ltg 4s 1958 opt
F&A
Indiana & Mich El 5s 1957..F&A
101
104 H
103 H
62
1st M OHa 1953 series
B..F&A
1st M 5s 1951 series G_.
M&S
Indiana Gas Utilities Co—
1st 5s 1946
96 H
97
100 H
23
Dayfc Spgf&Urb 5a '28-.M&N
Indiana Electric
Corp—
1st M 6s 1947 series A...M&N
9 5H
96)4
95
Co—
1st mtge s f 6 Ha
1947—M&S
Illinois Northern Utilities Co—
1st & ref 5s 1957
9l"
85
98
T
10
30
T
100
Telephone Utilities—
1st lien coll 5s
1929
ser
Illinois-Kentucky Bridge
103
>
99
84
IJi Bed Telep 1st 5s 1956—J&D
99 H
g
H
100
Hydraulic Power of
Niag Falls—
1st & refunding 5a I960
J&J
Ref & impt 5s
1951——A&O
Idaho Power 1st 5s 1947
J&J
98 H
f g 5s 1942
opt
102
105
102
1st M 5s 1954
98 H
H
s
95
B.A&O
ser
98
102
1st Mg 5s 1935
103
99
101
,
1st ■ I gold 5s Jan
11933..A&0
Indianap St gen 4s 1933—J&J
Citizens' St con 5s g '33..M&N
Indianapolis W W
Secured 5s 1958
100
99
Canadian price,
J&J
Ind Shelby & 8 E 5s
1932.. J&J
Indianapolis Trac & Term Co—
99 H
t
Sals price.
Sec
94
63
80
Co^...J&J
101
92 H
103
1943--A&O
97
98
Stamped
A.A&O
Illinois Cent Trac 5s 1933—J&D
Illinois El Pow 1st 6s
97)4
1st lien
s
1st lien & ref 5 Ha'54 ser
O.M&S
Hudson Co Gas 5a g 1949..M&N
Hnnt'g'n Wat 1st M 6s '54 A M&S
106
J&D
1?* ? 58 i?38 opt 1913—A&O
ser
1st lien & ref 6s 1953
J&D
1st
93"
!i
_
102 H
6% gold notes 1930
Fall River Elec Light Co—
1st M 5a 1945 series A
..J&J
Feather River Power Co—
1st M 6s 1929-1963
J&J
Federal Light & Traction—
f
1st M & Col 6s 1943
Hous Home
Telep 5s
102 H
™
6%
s
1935—M&S
Houston Lt & Pow 5s 1931—A&O
1st Hen A ref 5s 1953
M&S
101)4
Evansv G & E L 5a '32
op *12 J&D
Fairmont & Clarksburg Trac—
100
91
—J&J
6)4s 1931 (unstpd)_J&J
Stamped
97%
M&S
Co—
A 1952... J&D
'41-A&O
64
100
97 H
102 H
Equit G&E Utica 6s 1942.A&0
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f
g 5s 1941A&0
Erie
Ltg 1st M 5s 1967—A&O
Erie & Suburban Ry 6s
99
Telep & TelegfLos Angeles,
Oal) 1st 5s 1933
1st
5% gold notes 1929
look'
100
Houston Gulf Gas—
101)4
„
98
99
Houghton Co Trac 1st 5s '37.J&J /
J&D
103
....
96 H
HP36.M&N15
102 H
Empire Gas & Elec and Empire
Coke Jt lst&ref 5s '41
opt.M&S
Empire Gas & Fuel—
100
1st refunding 5s 1945
J&J
Home Long Dlst Tel
(San Fran)
1st M • f 5s 1932
-J&J2
Home Tel & Tel of
Spokane—
1st M g 5s May
104
101
ser
101
1st 6s 1930
..J&J
100)4
Hest Man & Fair Pass
Ry—See P hll R T
101H
Gen & ref 68
99
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power
Consol
1st & ref M 5a 1952
101
103
97
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952—F&A
Deb g 5)4sl951
M&S
100
85
Empire Gas & Electric
102
100
102
Hamburg (Germany) Elev Under¬
ground & St Rys 5%s
J&D
Harrisburg L & P 5s 1952—F&A
Hart St Ry—1st g 4s 1930.-M&S
Harwood El 5s '39 op *14
J&J
1st & ref • f g 6s '42
op...M&S
Havana Elec Ry, Light & Power
109)4
96
Empire District Elec Co—
106
101
Extl g s f deb 7s 1935—M&N
F&A
Elmlra Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr
g 5a '32. J&J
104"
103
105
Hamburg (Germany) Elec Co—
r
100
Elizabethtown Water Co
1st M 5s 1977 series A
100%
102
J&J
Greenwich Water & Gaa Co—
Col tr 5s 1952 ser A
A&O
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
Gen& ref 5s J'ne 1577AJ&D15
100)4
QC;
99 H
Greenwich Water Co—
1st 4)4 s 1957 ser A
102
/Serv Corp
105%
100 %
92
106
93
5-yr 5)4% notes 1930-M&N 2
Grt West Pow Co 5s 1946.J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
-M&N
Greenwich Tram 1st 5s '31..J&J
99
100
100
J&D
1st M 5s 1950 Sot A
Duluth-Superlor Traction Co—
Duluth St
J&J
Electric Pow Corp
(Germany)—
lstsf 6)4■ 1950
M&S
Electric Public Utilities Co—
15-year sec 6s 1942
J&D
5% gold notes 1931
M&N
Ella Plalnf & Cent JISee Public
Ella & Trenton RR
96
104 H
1st gold 6s 1926
F&A f
Dixie Gulf Gaa Co—
1st 6 )4a 1937 A with war .M&S
97 H
Dominion Pow & Transmission'
1st 5s 1932
A&O
98
D D E B & B RR—See Third Av Ry
Duke Power Co—
1st & ref 4)4s 1967
97
J&D
Duke Price Power Co—
1st M
A&O
(Lancaster)—
Refunding 5s 1943
F&A
97
97
F&A
103)4
Edison Elec Co
Co
Derry (N H) Elec 8s 1951—M&S
102
100
Eighth Ave RR—See N Y Rya
Poop—See Phlla Rap Tran
101
100
94%
J&J
Great West Power Co of Calif—
1st ref M 6s 1949 ser A..M&S
1st ref M 6s 1952 ser O...F&A
1st ref M 5Hs 1955 ser D.F&A
Elec &
1st M g gu 5s 1929-40
M&S & 6)4%
Derby Gaa & Electric Corii—
1st lien 5a 1946
101
4% notes 1928
M&N2
4)4% notes 1930
M&N
Ed El lil(Bkn)See Kings CoEL&P
Edison El 111 (N Y)—See N Y G
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
]stlien & ref 7)4s 1941.. M&8
100
M&N
...—.F&A
1$ & gen 6 Ha 1950
101
East Palm & Beth 6« 1939—J&J
Economy Lt & Pow (Joliet, 111)—
1st M s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
96)4
Denv Gas & El 1st g 5s '49-M&N
1st & Ref 5s 1951
M&N
Stamped as to Pa tax—
Denver Tramway Corp—
Gen & ref 5s 1950 seriesA„_J&J
106)*
7s 1944
1st M Co 1929-1944
Great Lakes Utilities Co—
1st M 6s 1942
J&J
East St Louis (HI) Lt & Pow
1st 5a 1940
J&D
East St Louis & Suburban Co—
104
Delaware Co & Phlla—See Un P & Trans
Denver Cons Tram 5s 1933-A&0
86
93"
98%
94 H
106 H
96
105
105
103
Coll trust g 5s 1932 opt ..A&O
E as ton Cons El 5s 1949
M&N
103
98
95"
98%
1st M
101
|E St L & Interurb Wat 5s'42 J&J
103
Darby Med & Ches Ry—See Phlla R Tr"
Dayton (O) Gas 5s'30 op'15-M&8
100
Dayton Ltg 1st 5s '37 op'12.M&S
102X
Dayton Pow & L 1st 5a '41. J&D
102
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5a 1942..M&S
100 H
101
100
104
104
1st M & ref 6s 1953
East Prussian Pow Co—
97)4
102
103"
99
no"
yy
vo
Gt Falls Pow 1st 5s '40
op. .M&N
Great Lakes Power, Ltd—
East Penn Elec Co—
102
96
100
102
1st M 7a 1942
100
95
99
100
98
QQ
1st lien coll tr 5Ha 1942—M&N
Great North Pow 5s 1935...F&A
96"
93 H
Un & ref 6s 1942 ser B...M&S
Un & ref 6s 1944 ser O—M&S
Unlf & ref 6s 1955 ser D..M&S
Unified & ref 5s 1956 Ser E M&S
East Coast Utilities—
1st coll 5Ha 1937 ser A—F&A
East Kootenay Power Ltd—
r
92)4
H
Atlanta Cons St 5s 1939—J&J
Georgia Elec Lt 6s 1930—J&J
Atlanta Northern Ry Co—
1st guar 5s '54
op '90-.-J&J
Grand Rapids Ry 1st 7s '39.M&N
Great Cons Elec Pow
(Japan)—
101
Sheboygan Elec 5s 1946—J&J
East Bay Water 6Ha 1946..J&J
98)4
96)4
93
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 6Ha 1948..M&S
101*
95
1st cov 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
1st 4Mb 1956
J&D
Cumbland T & T 5s 1937—J&J
Dakota Central Telep Co—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
A&O
Dallas Pow & Lt 6s 1949
J&J
1st g 7Ha 1949 series B—J&J
1st g 5s 1952 series O
J&J
1st gold 5 Ha 1954 ser D—J&J
Dallas Ry & Terminal Co—
1st 6s 1951
J&J
Danville Tr & Pow 1st 5a '41. J&J
IP
80
93 H
1st m 5)4a 1947 ser A
M&S
Eastern Tex El Co 5% 1928.F&A
Oonsol Hydro-Elec Wlcs of Upper
1st M 5s 1936
J&J
Oonsum L H & P Co (Ells, N
J)
5s 1938
J&D
Consumers Power Co (Mich)
1st & ref 5s 1936
op '16--J&J
1st 1 & unlf 5s ser C 1952.M&N
101
1st g 5s 1931.
M&N
Eastern N J Pow 1st 6s 1949.J&J
1st M 5)4a 1949
J&J
1st M 5s 1949
J&J
East'n Ore Lt & Pr 6a 1929.A&0
Eastern Pa Rye 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
Con Ry (New Hav)deb 4s'54.J&J
77
Deb 4s 1955
J&J
76 %
Deb 4s 1955
75"
A&O
Deb 4s 1956 guar
J A3
76)4
Cons gold 4a 1930
F&A
97)4
Cons Ry A Pow (Salt Lake)See Ut ah L
Ry
Consolidated Telep of Wise—
1st M 6Hs 1942 ser A
MAN
Cons Tr (N J)—See Pub Ser Corp
Consumers El L A P (New Orl)—
100
100
70
77
99%
Extended to 1929
Eastern Mich Edison Co—
95
92
Ask.
M&S
Georgia Ry & Elec 5s 1932—J&J
Refg & impt g 5a '49 s f.—J&J
101
Lynn & Bos 1st 5a g '24—J&D
102
102
J&D
Bid.
1st & ref 5s 1967
J&J
991
104
104
W
Wuerttemburg 1st 7s '56—J&J
Bonds.
Georgia Power Co—
Ref M 5s 1948 B
J&J
Ref 6s Jan 1948 ser O—M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6a Jan 1948 series E.M&N
Consolidated Cities L, P A Tr—
1st lien 5s 1962 stamped
3 A3
93)4
Oornol Gas of Bait 5s 1939—J&J
103
Gen g 4H« Apr 1954
101
A&O
Cense 1 Gas, Elec Lt A P (Bait)
Gen g 4%a Feb 14 1935—J&J
100
1st ref 6s 1949 Series A
F&A
105)4
1st ref 5Hs 1952 Series K.M&S
105)4
1st ref 5s 1965 Series F
J&D
103)4
Oonsol Gas N J 5s g 1936
100
J&J
1st ref 6s 1965
98
-A&O
Consolidated Gas (N Y)
Deb 5 Ha 1945
F&A
Underlying cos—See N Y G E L H
Consol Gas Utilities Co—1st & coll 6s 1943 ser A
87
4
Ask.
Duquesne Light—See Phlla Co
Duquesne Trac—8ee Phlla Co
72
Stamped guaranteed optional.
Conn Ltg A Pow 5s '39*.
J&J
Conn Rlv Pow 1st 5s 1937—J&D
Gonnellsv Wat 5a Oct 2 '39-A&0
Gold 5s 1951
A&O
71
68
118)4
Bid.
bonda.
97 H
PUBLIC
68
NOTIGI.—All bond
prlola
Indianapolis Water—
let & ref g 4%s 1940 opt—J&J
1st lien & ref o %s 1963—-M&8
Inland Power & Light Oorp—
Ooll tr • f 6s 1930. see. A M&g
Ooll tr • f 6s 1941. ser. B M&N
Ool tr 6a 1957 aer O
A&O
Deb a f 7a 1935—---J&D
98
97
103 %
i960-—^&0
I nterborough Rapid Transit—1st & ref g 5s '06 op tax-ex. J&J
Stamped
---*
8% notes 193J-----A&0
Oonv g 7% notes 1932—-M&8
International Power Sec Corp-—
6% % sec bonds 1955 SerOJ&D
Sec 7a 1936 D (with war) - J&J '
Sec 7a 1952---—----J&J 15
International Railway (Buffalo)—
Buff Ry 1st con M 5s g 31-F&A
Buff Trac 1st 5a 1948—-J&D
Cross St Ry lBt 5s1 g '32--M&N
Buff & Lock 1st g 6s 1938-- J&J
Bulfalo & Niag Falls Elec By—
1st M 5s gold 1935
--J&J
Internat Ry ref 6s '02 op-M&N
International Telep & Teleg—•
Deb g 4%s 1952---—J&J
Interstate Natural Gas
With warrants
_
102%
15
13
79,
79%
79%
79%
y
78
99
91
99
97
92
75
91
75
75
72
05%
126
103
J&J
J&J
96 %
98 %
Interstate Pub Serv Co-—
1st & ref 4%s *68 ser F—M&S
90%
Interstate Rys—Ooll trust
1943
opt 1913-—-—
Iowa-Nebraska Lt & Power—"
1st 1 & ref 5s *57 ser A—M&N
Iowa Power & Light Co—
1st 4%s 1958 ser A
M&S
Iewa Public Service Co—
1st M 6s 1957
J&D
Deb 6s 1968
-M&S
Iowa Ry & Lt (Cedar Rapids)—
1940—-J&J
J&J
Lawrence (Mass) Gas & Elec—
1st M 4%s 1940 ser B
F&A
Lehigh Power Securities—
Deb
95%
96%
91
93
97 %
93
Los
1st & ref 0s 1943
F&A
1st & ref 5%s I960
J&J
Ironwood & Bessemer Ry & Light
1st a f g 5s *36 opt after '15.F&A
103
101
Jacksonv(Pla)Gas s f 5s 42—J&D
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (111) Ry & Lt 5s '31-J&J
Water Supply Oo—
1st gold 6%s series A 1955-J&J
James River Bridge Corp—
1st sink fund 6%s 1958—J&J
Deb g 7s 1943
-J&D
Jersey Central Pow & Lt Corp—
1st & ref 5 Ha 1945 series A F&A
1st & ref 5s 1947 ser B-F&A
102"
98%
94
100
93
96
92
m
95
72
78
96%
102
Kentucky Fuel Gas Corp—
1st 6%s 1942 with war
J&D
Oonv s f deb 6%s, 1938—J&D
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Oo—
1st M 6s 1901 ser G
F&A
1938
M 6s 193I-J&J
J&J
103
100
96
101
98
98%
57
1st 1 & ref 6s 1951 ser B
A&O
Kings Oo E L & P 1st 5s '37-A&O
Purch money 6s g 1997
A&O
Edison El HI Bkln 4s '39—J&J
Kings OoElevRy—See Bkln RT
Kings Oo Gas & 111 1st 5s'40-A&O
Kings OoLtg 1st ref 5s '54—J&J
1st refers 1954
J&J
Klnloch Long Dist Tel 5s '29-J&J
Klnloch Telephone 6s 1928—F&A
Knoxv Gas 1st 5a '33 opt '13-A&O
Knoxvllle Railway & Light—
Ref & ext 5s 1940 opt
J&D
Knoxvllle Trac 5s 1938
A&O
Lackawanna & Wyoming Val RR
78
82
94"
96"
109"
102
104%
88"
106
105
99
105%
104
97
98
96%
97
99%
97%
100
90
98
88*
70
W*
72
25
30
98*
"9
93
97
104
95
94
98
CK
96
Millv Etna &
97%
100%
101%
104
100,
104%
116%
100%
99
W*
96
98
98
98
100
98
QQ
104
100
«%% gold notes 1935
F&A
|
Lake Roland Elev—See Un Rys & Elec
98
103
Sharps—See Phil Oo
Milwaukee Coke & Gas Co—
1st M s f 7%s 1933
F&A
Milwaukee Elec Ry & Light—
Ref & ext 4%s g '31 opt—J&J
102%
99%
Gen & ref g 5s 1951 opt..J&D
1st & ref 5s 1961 ser B—-J&D
104
100%
Milw Light. Heat & Trae—
1st g 6s gu 1929 opt...M&N
Milwaukee Gas Light Go—
1st M 4%s 1967Milwaukee Northern Ry—
1st 6s Apr 1931
99%
M&S
99%
A&O
99
Minn Anoka & Oayuna R'ge RR
1st 5s 1935
M&N
99%
101
Minn Gen El 1st 5s *34 op
J&D
Minn St Rys—See Twin (Ty R T
101
99
100%
98
101%
105"
Trac" (B uffalo)
102
94%
104
95%
102%
108%
102%
105
J&J
101%
105
104%
Memphis Power & Light Oo—
1st & ref 6s 1948 ser A
J&J
1st & ref 6s 1948 ser B
J&J
Memphis L & P 5s 1931—-J&J
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 5s 1944 -M&S
Meridionale Electric Oo—
1st s f 7s 1957 ser A
A&O
1st & ref 5s 1953 ser O—
104%
100%
1st m 4%s 1968 ser D
Met St Ry—See N Y Rys
J&J
M&S
Metropolitan West Side "L"—
1st gold 4s 1938
—F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s '33 s f.F&A
Mich Elec Ry 6s 1948
J&J
Jack Cons Trac 5s 1934. -M&N
Michigan Gas & Elec Oo—
1st & ref 6s 1943
—M&S
Michigan Home Telep Oo—
1st m 68 1946 ser A
M&N
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41 J&J
Michigan Public Service Co—1st g 5s 1947 ser A—..A&O
Middle States W W 6s 1936. M&N
/This pries Includes accrued Interest.
A Last sale*
"Nominal,
99%
102%
100
1st ref & col tr 5s 1951— A&O
Montreal Lt, Ht & Pow Oo—
106
104%
101%
1st & ref 5s 1942
Montreal Tramways—
102
95%
78"
.82.
89%
114%
103%
107%
115%
102
104
102%
107
97%
99%
60
101
70%
65%
97%
98%
96
98
100%
101%
100
98%
101
102
98%
98%
102
105
98%
94
75
IP
98%
99
98
r
Mount
82
99
103%
98
102
95
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch
1st M g 4%s 1942 opt '12.A&O
M&S
F&A
Muskegon Tr & Lt 1st 5s'31 M&S
Muskogee Elec Tr 5s 1934.M&N
Mutual Telep(Pa) 1st 5s 1945A&0
Narragansett Elec Oo—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
Munic Service 6s 1942
Ool tr s f 0a 1956
Nassau & Suff Ltg 5s 1945—F&A
Nat Electric Power Oo—
Deb 5s 1978
J&J
Nat Pow & L deb 6s 2026 A.F&A
Nebraska Power 1st 5s '49—J&D
1st M 0s 1949
J&D
Deb 0s 2022—
M&E
1st
mtge 5s 1950—
.A&O
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48-J&D
Newark Pass Ry—See P S Oorp—
New Brunswick (Can) Pow Oo—
1st M 5a 1937
M&S
New Oastle (City of) W 5s *41 J&D
S f 5s 1932
J&D
74
75%
New England Elec Securities—
1st colltr 5s Jan 3 1932
J&J3
New England G & E Association
98
99%
Deb g 5s 1947
New Eng Pow 1st 5s
99
80
78%
85
9
15
95
12
101
100%
100%
100%
95
34
101
99%
103
101
104
101
99%
90%
106
103
110*"
Nevada-Calif Elec. Corp.—
lOl""
103%
97%
McGavock & Mt Vernon—
2d series 6s July 1937
J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See Bklyn Rap T
103
6
12
100
100
104
100
78%
99%
98%
98%
1st M s f 6%s 1957
J&D
Deb s f 7s 1952
J&D
Mt Wash St Ry—See Phila Oo
Muncie El L 1st 5s *32 op '12 J&J
Muncle Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925
J&J
M & U O Tr Oo—See Un Tr of Ind
102
102)
98)
100
Hope Bridge Oo—
Municipal Gas Oo (Texas)—
102
105%
un
M&S
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A.A&O
Genl & ref 5s 1955 Ser B.A&O
Morn'side El StRy—See Phila Oo
Mountain Home Telep Oo—
Gen 5s 1938
J&J
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6a 1938 series B
J&J
Muncle W W 5s Oct 2 '39—A&O
Ry
102
n
101
lst&coll tr g 4%s '32op'12 J&J
Gold 6s 1933 opt 1913
A&O
Montreal Public Service Corp—
Manila Sub Rys 1st 5s 1946.M&S
Manitoba Power Oo Ltd—
Bait & Ann S L 5s 1946—F&A
99
Montreal Lt Ht & Pow Consul—
Manila
Massachusetts Gas 4%s *29—J&J
Deb g 4%s Dec 1931
J&D
20-year s f 5%s 1946.
J&J
McGav & Mt V—See Nash Ry&L
96
'18.-J&J
J&D
86
r
15-yrsf 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Marlon (O) Water Oo—
1st mtge 6s 1943
—J&D
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s *31 A&O
1st & ref 6%s 1957 ser A..J&J
f 5s *43 op
103
101
M&N
J&J
s
104%
J&J
1st M s f 5%s '51 ser A
92
92%
Power—
1st & ref
96%
Lykens Val L & P 6s 1945—M&S
1st M s f 5%s 1952 series B.J&J
Mannheim & Palatinate Elec Cos
Montana
97%
85
Lynn & Boston RR—See Eastern Mass S t
Macon Ry & Light 1st 5s '53-J&J
99%
Madison Co (HI) Light & Power—
100
1st g 5s 1930
J&D
Madison G & El 1st 5s 1940-A&O
101%
Electric Corp—
Manila Elec RR & Ltg Oorp—
1st lien & coll tr 5s '53—M&S
Manila Gas Co—
1st lien coll tr 5%s 1937--A&O
98
103
'37—J&D
M&S
Monmouth Cons Wat 5s '50-J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
1st M g 5s'42 opt'22
J&D
Monongahela Valley Water—
1st M 5%s 1950 series A—J&J
Monongahela West Perm PubServ
1st lien & ref 5 %s Ser B '58 F&A
Deb g 5s 1962 ser A
M&S
J&D
94%
Montreal Island Power Oo—
1st M 6%s 1957
M&N
'13.A&O
'90-A&O
97
101
Mob Lt & RR 1st g 6s
Cons g 5s 1941
105
Madison Rys 1st g 5s 1936-M&N
Mad RivPowlstj5s'35 gu op.F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
97
102
A—F&A
103%
104%
104
108
104
96%
Missouri Public Service Oo—
110
109
7s Aug 1952
M&S
Mississippi Power & Light—
1st M6s 1957
.—J&D
Mississippi Riv Pow 5s '51--J&J
Deb 5a May 1 1947
M&N
Missouri Power & Light—
1st M 5%s 1955 Ser A
M&S
1st M 4 %s 1958 ser B
M&N
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
Mobile Gas imp & ref 7s '51 J&D
98%
103%
108
Manhattan El con 4s g
2d gold 4s 2013
92
M&N
First mtge 5s 1947 ser
98
104%
104%
Gen & ref 5s 1960
1st & ref 4%s 1978
Mississippi Power Oo—
1st & ref 5s 1955
103
1st ref&imp g 5s'48 op
1st & ref 0s 1954
Debenture 7a 1944
98
101
93
99
98%
Minnesota Power & Light Co—
1st & ref 6s 1955
J&D
133'" Metropolitan Edison Oo—
Laclede Gas Lt ref 5s 1934—A&O
1st M coll tr 5%s '53 ser O.F&A
96%
Louisville Ry con M 5s g 30-J&J
83"
2d mtge 4%s 1940
M&S
Gen M 5s 1950
75
F&A
Louisville Water—See under Loul sville.
Lower Austrian Hydro-Electric—
1st s f g 6%s 1944
Luzerne Co (Pa) Gas & Electric—
92
103
96
98
6 Basil.
95%
94%
1st & ref 5%s 1954 Ser B. M&N
ill"
F&A
F&A
1st 5s 1951
Debentures 6s 1948
72%
103%
Bid.
Minneap G L 5s Feb '30—M&S
6% gold notes Feb 1930—
Louisville Gas & Elec Oo (Ky)—
1st & ref 5s 1952 ser A—M&N
02
First mortgage 5%s July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08—J&J
1st 1 & ref 5%s 1955 ser A.J&D
80
70%
101%
Pac Oo—See Pac El Ry
& Pasad—See Pac El Ry
Angeles Railway Corp—
1st & ref a f g 5s 1940—J&D
Los Angeles Ry 5s 1938
A&O
Louisiana Pow & Light Co—
1st m 5s 1957
J&D
100
25
Ref 6a 1938
88
Los Ang
Los Ang
100
1st M 6s 1940
F&A
100%
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
103%
First mtge 4%a 1957 ser B.J&J
100%
Kansas City Pub Serv 6s 1951 J&J
87
Kansas City Railways—
1
2d M 6s July 7 1944
—J&J /
1
2d M 5s July 7 1944
-J&J /
Kansas Elec Power 6s 1937-J&D
105%
103
1st M 6s 1943
J&D
97
1st M 6s 1951
J&D
Ref 6s
86
76
Deb ■ f 08 1937 ser A
A&O
Louisv Ltg 5s '63 unstmpd.A&O
Jer City Hob & Pat—See P S Oorp
Kansas Gas & Elec 6s 1952-M&S
Deb gold 6s 2022 series A-M&8
Kansas Power Oo—
1st M 5s 1947 ser A—M&S
Kansas Power & Light Oo—
1st M 5s 1957 ser B
M&N
97%
Gen & ref 5%s 1943
M&S
Gen & ref 5%s '47 ser E—J&D
Gen & ref 6s 1942 ser G—M&S
Gen & ref 5%s 1949 ser I..A&O
93
87
_
JopUn&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S
Kankakee (111) G & E 5s '30-M&8
Kansas City Gas 1st 6s 1942. F&A
107
Los
_
Johnstown (Pa) Telephone Oo—
1st & ref 5s 1942
F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s '31
J&D
....
96
,
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37-A&0
Key System 1st
106%
l6I"%
Angeles Gas & Elec Oo:
Los Ang G & E 5s 1934
Co—
Jamaica
98
F&A
g_6s 2020 series A
101
1st & ref g 5a 1939 opt-—"
Gen & ref 6s 1942 ser D—M&S
94
103%
„
r
1st ref 6s 1948
—J&J
1st & ref 5s 1955 ser B
M&S
Secured g 0s 1945
103%
J&J
103
Oonv deb g 5%s *52 ser A.A&O
Lorain & Oleve RR—See Lake Sh Elec R y
98%
102%
25-yr s f 5%s 1953 ser A—M&S
Italian Superpower Corp—
Deb g 6s '63 (with warr) —J&J
Without warrants
62"
101%
Long Ial Lighting 5a 1930—M&S
50
101
Edison
58"
-,
100
Islands
69
Bonda.
Midland Util 5% notes '29. M&N
6% notes 1930
M&N
5% notes 1931
—.M&N
Midwest Gas 1st 7s 1936 A. M&N
_
1st & ref 5s 1932 opt '15—M&8
1st & ref 5s Oct 1945
M&N
1st & ref 6%s Oct 1945—M&N
Iowa Southern Utilities—
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952—
M&N
89
67
Lehigh valley Transit—
1st M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt—M&S
99%
Cons gold 4s 1935
.—J&D
Ref & impt g 5s 1960
93
J&D
Leh Val L & P 5s 1943
A&O
Lex Ave & Pav Fy—See N Y Rys
99"
Lex (Ky) Ry—See Ky Tr & Term
93
Lexington Water Pow Co—
1st m 5s 1968
J&J
80
Oonv deb 5%s 1953
93
J&J
80
Lexington Utilities Co—
1st & ref 5s 1952
F&A
Lincoln Gas & Elec 5s 1941-J&D
80
Lindell Ry—See United Rys(StL)
74
Little Rock G & F 6s 1937—M&N
95% Little Rock Ry & El 6s '33-A&0
Ref & ext g 6s 1938
A&O
Lockhart Power 6%s 1950—F&A
128
104
Lockport & Olcott Ky—See Int
Lombard Elec Oo (Italy)—
1st extl 7s 1952 with war
J&D
96%
Without warrants98%
Lone Star Gas Corp—
8 f deb 5s 1942
M&N
91%
4s
g
F&A
Ask.
80
Tol Frem & No 0%s 1925—
88
84
Extendedat 6% to 1933.J&J
Lake Bt Elev RR—See Chic & O akPkE lec Ry
Laurentlde Power 5a
Gen M 5%s 1946
....
Interstate Power Oo—
1st M 5s 1957
Deb gold 6s 1952
104
—
6s 1936
Without warrants—
104%
Bid.
Bonda.
Lake Sh Elec 1st con g 6s '33-J&J
Gen gold 5s Feb 1 1933—F&A
Lor & Olev g 5s '27 op '17-J&J
Band From & Son 5s 1936—J&J
.
Interborough-Metropolitan Co—«
Ooll trust g 4%s
f
Guar Trust certif of deposit— /
BONDS
UTILITY
"and Interest" except where marked "f" end Income and defaulted bonds.
Ask.
Bid.
Bonds.
art
M&S
1951—J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct 1 1932
A&O
1st 5s 1952 series A—...J&D
1st 4%s 1961 Ser B
M&N
N J & Hud Riv Ry & Ferry
94%
113
104
94
94
97
65%
96%
103
97
100%
107
101
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1950
F&A
New London Gas & Electric—
60
103
...A&O
100
101
2d mtge 5s 1929
Oonsol & refg 5s 1933
J&J
101
103%
102%
103%
103
94%
104"
100%
1st & ref 5s 1952 series A—A&O
102%
New Milford Pow 1st 5a '32.F&A
New Orleans Pub Service Oo
97%
1st & ref 6s 1955 Ser B
Gen M 4%s 1935
J&J
Inc 6s Nov 1949 series A..J&D
95%
100
r Canadian pri<*».
J&D
Sale
ice.
97
91%
99%
98
92
100%
PUBLIC
UTILITY
BONDS
69
NOTICE.—All bond prloes or* "and interest" except where marked "f" and tnoome and defaulted
bonds.
Bonds.
Bid.
New Orleans By & Light Co—
Oanal & Clalb 1st 6s '46—M&N
N O Oy BR—Gen g 5s '43-J&J
NOOy & Lake 5s 1943.J&J
NO&Carroll con 5a Feb'33-J&J
Edison El 1st 6s 1929—J&J
N O Pow-House Co 6s '41-J&J
8t Charles St 1st g 4s *52—J&J
Newp News & Hamp By, G & E—
1st A ref 5s 1944
.J&J
110
98 X
Ask.
Bonds.
99%
100X
102
100
100"
Sinking fund
97)4
Newp News & Old Pt By & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5Xs 1951
series A
M&N
W Y Cent Elec Corp—
1st M 5Xs I960M&S
New York Edison Co—
1st lien & ref 0Xs 1941—A&O
101
10454
115X
104X
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949-—F&A
114X
100
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
Standard G L 5s 1930—M&N
87
100
N Y
100X
11654
88)4
102
99%
Prior lien 6s 1965 ser A—J&J
AdJ Income 0s Jan 1 1965 AprNew York Railways—
87
/
56
56
3
'50-J&J
45
Bway & 7th Av Cons 5s'43 J&D
Bway Surf BB 1st 5s '24—J&J
72
82
Oen Cross town 1st 6s '22.M&N / 124
Col & 9th Ave 1st 5a '93.M&S
10
Eighth Ave ctf Ind 6s '29-F&A
85
Lex Ave Sc P Fy lat 5s
g *93 M&S V 39
Second Ave con 5s g'48 gu.F&A J
mmm
iiff
Trust Co certlfs of deposit-. ~f
Receiver's certificates 1914— /
Sixth Av RR pur M 5s '65-J&J *
Ferry 1st 5s 1919—A&O
Third Ave—See under "T."
84th St Gross fc 1st 5s '90—A&O
23d Street By 5a 1962
J&J
N Y & Richmond Gas Co—
lat ref M 6s 1951 series A.M&N
lat ref 6s 1952
M&N
N Y State G&EOorp 5Xs '62A&O
1st 6s 1952
J&J
9
63
73
Ohio State
12
32
22*
98
52%
105
59*
5e 1951 ser A
M&N
Niagara Falls Power 5s 1932. J&J
Bef & gen 6s Jan 1932—A&O
1st & cons 6s ser AA '50-M&N
J&J
93)4
100
95%
98
94
96
96
97
(Hoboken. N J) 5s 1938-A&0
North Jer St Ry—See P S Corp
102
North Penn Gas Co—
101
100
102
100%
100
103)4
98
94
96
100
99
100
100
101
95
97
91
92
71
98
69
96
1st & ref 5Xs 1947
1st lien & ref 5X8 1953—M&N
First lien & rer to 1960
J&.T
1st lien & ref m 4Xs 1967 M&N
103 X
101X
103 X
99
93
100X
rl04X
93
98
83
90
50
103 X
98%
94
63
80
100X
78
70
87"
92
95
77
90
90
85
88
89
92
80
60
65
78
60
70
91
105 X
95X
106 X
107
104
99 X
71
1955
W Phlla Pass 2d 5s 1926—
Ext at 5X % to 1956-M&N
Phlla Subur-Oounties Gas & Elec
r
101X
72
86 X
96X
103 X
87
104X
89
94
89 X
90X
60
61
64
92
1st & ref 4Xs
1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g to '60 op *15 F&A
104
105 X
63
People's Traction Co—
P P Ry tr ctfs 4s *43 -F&A
101
102X
101X
96
100
F&A
5s
Philadelphia Rapid Transit—
Coll tr g to 1957 opt s f_.F&A
S f guar 5s *62 opt 17
M&S
6s gold
1962
M&S
Darby Media & Ches St Ry
1st 4Xs *30 opt *16 gu„J&J
Host Mantua & Falrm 5Xs *34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs *45. A&O
73
100
99
100X
100X
95X
102 X
105
1st
100
105 X
99 X
Philadelphia Elec Power Co—
1st mtge 5Xs 1972
F&A
Phlla & Garretsford St Ry—
100
99 X
....
99 X
102 X
103 X
102 X
103 X
Phila Sub Water Co—
M&N
M&N
Phlla & W Ches Tr 4s 1954—J&J
Phlla & West Ry 5s 1960
J&J
Piedmont & North 1st to 1954- J&J
Pitts & Alleg Telep Co—
96X
1st M 5s 1955.
1st M 4Xs 1967
89
98
94
90
96"
94
102 X
104X
104X
102
97
102 X
98
Gen & ref 5s 1942
J&J
Pacific Gas Imp 4s Sept '30. Q-M
Pacific Light & Power Corp—
101
102
103)
104 X
106
107X
100X
io5x
102X
97
98
92"
96"
98 X
1st 5s 1949
Pitts Alleg & Man—See Phila Co
Pitts & Birm Tr—See Phlla Co
112
99 X
104
*
Pitts & Oharleroi—See Phila Co
P McK & Con—See W Penn
Rys
Pittsburgh Trac—See Phila Co
Pittsburgh Rys—See Phila Co
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 5 Xs 1951 ser O.M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
103
105
103i
Pair Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
100
102
*22*
99
99X
104 X
100X
66""
Portland (Me) RR 3 Xs 1951-J&J
1st 1 & con m to 1945—M&N
103 X
70"
101
Portland Gas 1st 5s 1951-F&A
105)
100
102%
107
102
103
120
107
104
103"
99
100
101
105
99%
A&O
J&D
98
'
1st & ref s f g 5s 1951 op—M&S
Pac L & P Co 1st 5s 1942 -J&J
A&O
ist & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
112
104
102
Phlla Elect 1st 5s 1966
1st M 4s 1966
101%
101
101
2d Ave Tr 1st to 1934
J&D
Gold to July 1933—.—J&J
United Trac to 1997 ctfs..J&J
West End Trac con 5s '38-J&J
Wilk & E Pit 1st g to '29.—M&S
100
Pacific Gas & El ref 5s '42
J&J
1st & ref M 6s 1941 ser B. J&D
1st & ref 5Xs 1952 ser C.J&D
1st & ref. 5s 1955 ser D
J&D
lat & ref 4X* 1957 ser E.J&D
Paterson & Passaic Gas & Electric
consol gold 58 1949
M&8
Pawtucket Gas 4s 1932
M&N
Peekskill Lt & RR 5s 1930..A&O
Peninsular Telephone Co—
102X
93
99 X
J&J
101
Penn-Ohlo Edison Co—
Deb g 6s 1950 ser A
Without warrants
102
92
93
102
103
M&N
—
Pennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954 ser D—J&D
Pennsylvania Gas & Elec Co—
Portl'd Ry ref 6s '30
City & Sub con 4s '30
Without warrants
96
Pennsylvania Ltg 6s 1940-.-J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5Xs '54 ser A...J&J
Deb g 6s 1939
—J&J
Young-8h Ry & L 5s *31.-J&J
/This price Includes accrued Interest,
k Last
sale.
I Id London,
99
100
101
n
98
102
104
.J&D
Postal Teleg & Cable Corp—
Coll tr 5s 1953
J&J
Nominal,
102
101
100
r
105X
89
100X
103
107
98X
98X
95
99X
103X
r
102"
96
96X
Potomac Edison Co—
M&N
103X
D 1949—M&N
101X
1st mtge to 1956 ser E
M&N
Potomac El Pow 5s '29 op
J&D
Cons M g 5s 1936 guar...J&J
Gen lien & ref 6s 1953....A&O
Power Corp of N Y—
0Xs 1942 Ser A.M&N
1st M s f 6s 1942 Ser B—M&N
Deb gold 5Xa 1947
M&N
1st
101
100
99
100 x
102 X
J&D
Porto Rico Telep 6s 1944
1st M 6s 1949
1st m 5Xs ser
98
87
op..M&N
Port Gen Elec 1st to '35—J&J
Porto Rico Rya, Ltd—
1st g to Nov 1 1936 op—M&N
Gen & ref 5s £ 1962—
M&N
„
1st 1 & ref 5Xs *55 Ser A.M&S
Deb 6s 1970 (wltt warr)_M&S
J&J
general 7s 1940
Portland Ry Lt & Power—
1st & ref s f 6s 1942 op—F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7Xs *46 ser A.M&N
105
94
100 X
114
100
103
1st
Oonv deb 6Xs '34 ser A-.A&O
Penn Central Light & Power Co—
1st & ref 4Xs 1967
M&N
1st 6Xs 1951.
105
101
Pitts & Oharleroi 5s '32—M&N
Pittsb Rya 5s 1953
A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g to '50 A&O
105)4
r
101H
Brownsv Ave 5s 1926—F&A
W Liberty 1st g 5s *30-J&J
Guaranteed
Pacific Pow & L 1st 5s 1930 F&A
Pacific Teleph & Telegraph¬
101
104)4
Pitts Alleg & M gen 6s '30 A&O
Pitts & Bh Tr to g 1929.M&N
B K & A Trac 6s 1931—M&S
82 X
Angeles Pacific Co—
1st ref g 4s 1950 opt '15-J&J
L A-Pac RR con 5s *31-A&O
L A Pa BR Cal 5s '43..M&S
Pasadena & Mt L 4s *30—J&D
Power—
106)
bef '16—M&N
1st s f 5s 1952
M&S
Pacific Coast Pow 5s 1940-M&S
Pacific Elec Ry g 5s 1942...J&J
101
99
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&0
n
107
103
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A.A&O
Ottawa-Montreal Pow 6%a 1949.
Ottawa Traction—•
1st M & col 5Xs July '55..J&D
Ozark Power & Water Co—
1st coll & ref 5Hs 1948 ser A
North Hudson Lt. H & P Co
6 Basis.
116
110X
101X
104)4
103
Ft Pitt Trac 1st to 1935—J&D
MUlv Et & 8h 5s 1923—-M&N
Morn'slde El St Ry to '35 A&O
115
99 X
99
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932—J&D
R & cons a f 5s '48 op '15—J&D
94%
111
92 X
97
1st M & lien 5)4s 1957—M&N
North Shore Electric Co—
1st & ref g 5s *40 op *20—A&O
101
5s 1948 ser A
Extl sink fund 5s 1963
Los
1st & ref 5s 1950
J&J
Sallsb & Spencer 5s '45—M&N
North Continent Utilities Corp
Duquesne Lt 1st M 4 Xs'07A&O
Duqueane Trac 1st 5s *30..J&J
Fed St & P V 6s May 1 '42-J&J
109%
100%
M&S
94
Central Trac 1st to 1929—J&J
100
m
Deb 6s 1931
J&D
Ottawa & Hull Pow 6s 1948
199%
Secured gold 5s 1967
J&D
Alleg Belle & Per to 1935-A&0
Ardmore Street 5s 1958..A&O
Oswego River Power Co—
104
103
Oonv deb 5s 1957 ser A..M&S
North Amer Light & Power Co—
S f deb 5HSI960 ser S
J&J
lsts f g 5s Oct '40 op '10—A&O
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
F&A
Philadelphia Company—
1st ref & coll tr 0s '44 ser A F&A
101
1§49M
97
114
Champ Trac—
102"
98%
100
106
92%
Norf & Atl Term—See Va By & P
Norf & Ports Tr—See Va By & P
Norf Ry & Lt 1st 5s 1949—M&N
Norfolk St 1st g 5s 1944
J&J
North American Edison Co—
F&A
95
98
103)4
1st & ref 5s 1955 series A—A&O
10-yr 7s 1935
Northern Ohio Telep Co—
1st s f 5)4a 1957 ser A
Peoria Bloom &
1st gold guar to 1930
M&N
Peoria W W Co pr 1 5s '48—M&N
1st con 4s 1948...
M&N
1st con 5s 1948—
M&N
Deb 4s 1950
M&N
J&J
6a 1946
J&D
Oklahoma Gas & Electric—
103)4
Nippon Elec Pow Ltd (Japan)—
Northern Ohio
103
105
102%
104)4
J&J
101X
100
98 X
97X
R T
101
M&N
1st; m 5s 1958
F&A
Oregon Elec Ry 5s *33 opt—M&N
Oregon-Washington Water Serv
1st M 5s 1957 series A-J&D
Oslo Gas & El Works (Norway)—
Niagara Lockport & Ont Power—
1st & ref 5a 1960 series C.M&N
Oonv deb 6s 1902
Orange &Paa Val Ry—See P S Corp
Orange & Rockland Elec Co—
m
J&D
Peoples Light & Power Corp—
1st lien 5Xs 1941
J&J
90
90
Telephone—
1st gu g 5s *45
op
1968
g
Oonsum Gas 1st g 5s '30.-J&D
Ind Nat G&O g to '30 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
99X
F&A
Oklahoma Ry 1st & ref 5a '41-J&J
Old Dominion Pow 5s May 15 *51
Omaha & Ooun Bluffs Ry & Br
1st s f 6s 1947
A&O
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
105)4
5s
6s 1943
A&O
Refunding gold 5s 1947—M&S
Serial4X% notes 1928—.J&D
Serial 4X % notes 1929-30.J&D
Chic G L & O 1st 5s 1937—J&J
103X
94
Secured
m
m
cons
100 %
n
Cons & ref s r 4s-5s 1944—J&J
Ohio Val Elec By IstM 5s '48J&D
Ohio Valley Gas Corp—
1st
103"
.M&N
_
1st
People's Traction—See Phlla
1st M 5s I960
M&S
Debenture gold 6s 1940—M&S
Okla Natural Gas 6s 1946 A._ J&J
lat m 5s 1948 ser B
—.-F&A
Oklahoma Pow & Water Co—
M&N
67
N Y Steam 6s 1947
M&N
100
1st M 5s 1951
M&N
101
N Y & Suburban Gas—See Westc Chester
N Y Tel 1st 4)48*39 tax ex-M&N
101
Deb 6s Feb 1949
F&A
110)4
Bef M 6a Oct 1941
A&O
107
N Y Water Service Corp—
Northern N Y Utilities, Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1940 A—M&N
1st lien & ref 6s 1947 B—M&N
1st 1 & ref 6s 1943 C
M&N
1st I & ref 5)4a ser D '49-J&D
1st 1 & ref 5s 1955 ser E..J&D
Water town L & P 5s 1959- J&J
1st
99 ;
99
89%
89%
104
98
People's G L & Coke, ChlcagL
101
lstOXs 1943 (with war)—J&J
Ohio Water 6s June 1933 —J&D
35
60
—
1st mtge 68 1929
J&
North El Co & Nor Pap Mills—
1st m 5s 1934-1947—--M&N
North Ind Gas & El 6s '52—M&N
1st M & ref 5s 1967 ser A. F&A
Pensacoia El Ce 1st 5s *31—F&A
95
102
100X
105
102
104
102
Peoples Gas Co (N J)—
80
93
Ohio Public Service Co—
1st M & ref 7 % a '40 ser A. A&O
1st & ref 7s 1947 ser B ...F&A
1st & ref 6a 1953 series O.M&S
1st & ref 5a 1954 ser D ._M&fil
Ohio River Edison Co—
1st M a f 6a 1948
J&J
1st m s f 5s 1951
J&D
15
.
1st & ref 5)4s 1940
M&S
Northern El Co Ltd 5s 1939-J&D
Northern Electric Co (Wisconsin
75
Ohio Edison 1st 5s 1957
A&O
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D. J&D
Deb g 6a 2024
J&D
AO X8
"
Northern Canada Power Ltd—
1st M 6s 1945
J&D
Northern Conn Power Co—
104
100%
M&N
-
18
Bankers Trust ctfs of depps. /
1st mtge 6X» 1953
102%
1st ref 4Xs 1968 ser B
M&S
Pennsylvania Water Service Co—
^
A—M&N
M&N
Ogden Gas 5s 1946
Ohio Central Telephone—
1st M 6a 1947 ser A
5
22%
1st R E & ref 4s '42
op *16. J&J /
Guar Trust ctfs of deposit--. /
Adl tnc g 6a Jan 1942
A&O
_
102X
130
9354 Nova Scotia Tr & Pow 5s '40 J&D
10154
101%
J&J
1950
1st lien 5%a 1952 series A.M&S
Penn Water & Power s f 5s '40J&J
105X
125
102 %
Gen mtge 7s 1952 ser A... A&O
101
5s
„
Nova Scotia Light & Pow Co—
1st M s f 5s 1958 ser A
J&D
_
1st
ser
mtge
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
102 X
101%
104%
Northwestern Pub Serv Co—
1st m 5s ser A1957
J&J
Northw Teleg—See W U Teleg
—
93%
NY&Queens Gas 1st 5s *34--F&A
N Y & Queens Co By 4s *46-A&O
Stelnway By 1st 6s 1922—J&J f
New York Railways Corp—
South
105%
104%
utilities Co—
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
Union El (Loop)5s g '45-A&0
Northwest Gas L & Coke (Chic)
Cons g 5s Dec 1 1928
Q-M
Cicero Gas gen & ref 5s '32. J&J
101%
10054
1st mtge 4Xs 1967-—-A&O
N Y & Queens Elec Lt & Pow—
let cons g 5s Aug 1 1930—F&A
Bleeck St & FF 1st 4s
105X
1946-..-J&J
1st gold 6s 1935
100
Municipal By Corp—
/
Texas
1st lien s f 6s 1943
Sfdeb6)4s 1943
1Q1
1st mtge 5s 1966
J&J
N Y & Pa Telep & Teleg CoGen s fd g 4s Nov 1929—M&N
N Y Power & Light Corp—
1st
& Light—
1st & ref 7s ser A 1951—.F&A
1st & ref 5s 1952 ser B—A&O
1st & ref 0s 1953 ser O—.M&S
Northwestern Electric Co—
101
X
6s
Bid.
Pennsylvania Power
Q9
1st 1 7% notesDecl5"29 J&D15
Northern Utilities Co—
97
Equitable Gas 5s 1932
M&S
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44-J&J
Con 5s 1945
J&J
99
Northern
111
108
95
Ed El 111, N Y.cong 5s-95-J&J
97
92
90
#X% gold notes 1933—M&N
1st lien 6s 1948 ser A
M&N
5)4% notes 1940
J&D
Northern Texas Electric Co—■
Coll tr s f g 5s 1940 opt-—J&J
Northern Texaa Traction Co—
1st g 5s 1933 opt 1913
J&J
102
104
1st 1 & ref 5s ser B 1944—A&O
N Y Gas. Elec Lt. H & P Co—
Bonds.
Pennsylvania Power Co—
Northern States Power Co—_
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B
A&O
Oonv 6)48 1933
M&N
90
96 %
AsJt.
Northern Ontario Lt & Power—
99%
98
Bid.
Northern Ohio Trac & Light—
1st consol gold 5s 1933—J&J
1st consol gold 4s 1933-—-J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6a 1947 ser A—M&S
.
M
Canadian price.
$
Sale price.
102 X
105
103
99
100 X
103
107 X
108X
104X
107
105
98 X
100)5
101
98X
99X
PUBLIO UTILITY BONDS
70
NOTICK.- -AU bond pricei are
Bid.
Bond*.
Power Secur coll tr 0s
Incomes
"49-—J&D
m
June 1949—-—FAA
8?*
94
102 H
104 %
103 %
100
101
101%
102 H
105 %
106%
106 H
103
105%
102 %
100
116
117
122 %
123%
97
94
84
Oamden
Subsist 6s 1946..JAJ
Oons Trac 1st 6s 1933
JAD
Ells Plainf A Cent Jersey By
1st s 6s Dec 1 1950
JAD
98
95
80
63
Elisabeth A Trent 6s '62.AAO
89
J O Hob A Pat 4s 1949—MAN
Newark Pass con- 6s *30—JAJ
52
97
102
Newark Term By ,5s '65--JAD
Nor Jer St By 4s 1948..MAN
100
76
93
60
Or A Pass Val 1st 6s '38—JAD
Paterson By—Oonr6sg'31.JAD
2d 0s '14 ext 6% to '44.AAO
Riverside Trac 6s 1960..JAD
So Jersey Gas El A Trac—
Guar g 6s Mar 1 1963..MAS
Public Service Elec A Gas Co—
1st A ref 6s 1905
JAD
1st A ref 4%s 1967
JAD
96
99
104 %
100
99
100 H
104%
.
101%
103
1st g 5s June 11929
Sauda Falls Oo Ltd—
98%
r
...JAD
103
1st • f 5s 1955 ser A
AAO
Savannah Elec A Power Oo—
1st A ref 7%s 1942 ser A. .AAO
9
1st s f 6s 1943
JAD
Scranton Elec 6s '37 opt '12.JAJ
Scranton Gas A Water Co—
6.00
97%
99%
99%
Seattle-Everett Traction—
1st M g 6fl 1939 opt 1914
MAS
Seattle Ltg 1st 6s '44 opt 'ld-MAS
96
99
98
100
95
ecCo
93
92%
100%
104%
105""
102
104
97
100
100
90 H
95
99
Sioux
1st 6s
102%
1949
ser
1st 25-yr 6%s 1960
ser
92
97
97
100
91
92%
108%
104 %
101
107
opt....JAJ
109%
107%
101%
JAD
88
90
conv 5s 1957
MAN
Rochester Telep Corp—
1st A ref 5s 1946 ser B—AAO
1st A ref 4
4%s 1953 ser O-JAJ
Roch Tel Oo gen 5s 1933-AAO
Rsckf Belolt A Zanesv 5s '30 AAO
Rockford (111) Electric Go—
1st A ref s f 5s '39 op '14.MAS
Rockland Light A Pow—
1st ref 4%s 1958 ser A...MAN
Rome (Ga) By A L 6s '46—AAO
Rome (N Y) Gas, Elec Lt A P—
1st 5s 1931
JAD
1st ref 5s 1946
Rumford Falls Pow 4s 1945.AAO
no
103
98
102
_
106%
104
r37—JAJ
90%
Adj inc
g
Third Ave RR 1st 5s g
_
ser
O inc Jan 1960
5% to 1940
MAS
5s 1945..JAJ
5
98
Yonkers Ry 1st
86%
6a 1946.-AAO
8*
Thirty-fourth Bt Orosstown—See NYRys
100%
Tidewater Pr 1st A ref 6s'42-AAO
100
1st A ref 5 %s 1945 ser B. .AAO
98%
1st lien A ref 6s 1929 ser O.FAA
Tiffin (O) Water Works Co—
105
95%
1st M 5s 1932
MAN
101% Toho Electric Power (Japan)—
101%
1st s f 7s 1955 ser A...MAS15
101%
6% notes 1929
JAJ15
Tokyo Elec Light Oo (Japan)—
95
1st g 6s 1953 series
90%
J&D15
105% Toledo Edison 1st 7s 1941—MAS
104'
105%
1st M 5s 1947
MAS
105% Tol Frem A Norw—See Lake Shor eEl Ry
104
Tol G E A H con 1st g 5s *35-AAO
l-*|IM o o
_
98%
94%
104%
5
104%
104%
r
102%
102
104
Tol A Indiana 1st 5s 1931—JAJ
Toledo Traction Light A Powen—
95
100%
102
5% % notes July 151930-JAJ15
Topeka Edison 6s Sept 1930-JAJ
Topeka Ry 5s 1930 opt 1915-JAJ
Topeka By A L 1st os 1933.FAA
Trenton G A El g 5s 1949—MAS
Trenton St Ry con g 5s '38.JAJ
Tri-GIty Ry A Light—
1st A ref g 6s 1930 opt
—JAJ
Trl-State. Telep A Teleg—
99%
Southern Canada Pr Oo Ltd-
98%
100
100
100%
94
96"
98%
99
Cities Utilities Co—
S f deb 6s 1958 ser A
FA. L
Southern Colorado Power Oo—
1st g 08.1947 series A—....JA 1
Southern Gas Oo—
Southern
94
104
)
105%
100
103
96%
Southern Gas A Power Corp—
AAO
f 6%s Oct 15 '47—AA015
99
99%
r
101
98
Conv6% notes 1930—-MANl 5
Southern Gas Utilities, Inc—
1st M s f 6%s 1939 ser A.MA i
Southern Illinois Lt A Power-
LouiS'RB—See Un Rys (St L)
Bt Louis Sprlngf A Peoria RR—
1st A ref gu g 6s *39
opt..JAD
St Louis A Sprlngf 68 Y33. JAD
99%
1
97
97
102
102
108
102%
Southern Ohio Elec Oo—
89
90
102
,100
Southern Ohio Pub Serv Oo-
i
gt Li Tran—See Un Rys (St L)
rl07
R T
I
107%
Southern
Pub Utilities—
1st ref. 5s
Bt Paul G&s Light—
Gen gold 5« 1944
MAS
Gen A ref 6Ha 1954 ser B.JAD
Gen A ref 6s 1952
JAJ
1943
Southern Sierras Power—
101
103%
o
1st s f gu 6s Sept '36 op
104%
107
Pub S ervice
J& r
'18- JA r
Southern Trac—See Phila Oo-
Southern United Gas Oo—
)
106
95
>
104
98%
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A.FA.
*
98%
99
102
101
97
100
100
)
Bt Maurice Power Ltd—
JAJ
..JAJ
San Antonio Tr 1st 5s '49.MAS
99
106%
Sou B'vard—See Third Ave By
Southern California EdisonGen g 6s Nov 1939 opt
JA
98
8t Joseph By, Lt Heat A Power—
1st g 5s Nov 1 1937
MAN
Ban Antonio G A E 5s 1949.MAS
8an Antonio Public Service—
96%
100%
105
) r
101
97
Gen M 4Ks May 1948—.MAN
Rutland By Lt A P 1st 5s'46.MAS
97
St Charles St BR—See N Orl By A Light
St Glair County
(111) Gas A El—
1st cons guar 6s 1969
102
MAS
Bt Joseph Gas—1st 6s 1937—JAJ
94
Salt Lake Term 6s 1935....JAD
Salt River Val Water Users Assn
6s
1938.
FAA
San Angelo Telep 1 st 5s 1958 FAA
100
Dry Dock E Bway A Battery—
1st 5s gold 1932
JAD
at
Southern Bell Telep A Teleg—
)
^
Salisbury A Spencer—See Ne Oar
Salmon Riv Pow gu 5s *52 op FAA
58
80
42d St M A St N 1st 6s 1920 ext
105%
I
H*
60
69%
63%
99%
aft '14 JAJ
5s Jan 1960 opt. .AAO
Sou Boulevard g
Union Ry 1st 5a g 1942..FAA
Westchester El 1st 5s g *43 JAJ
GenA ref 5a 1944........FA
Refunding 5s 1951—..JA
96
99
,
1st ref g 4s 1960 opt
Gen ref M
i
_
IrtMflHs 1953
FAA
Ft Paul City By—See Twin
City
JAJ
JAJ
opt—JAJ
Texas Pow A Lt 1st 5s '37—JAD
Deb g 6s 2022 ser A
JAJ
1st A ref 5s 1956
MAN
Third Avenue Ry (New York)
Pittsburgh Water Go-
104
-
_
91
104
T
MAN
1942
—
Texas-Louisiana Power Co—
1st 6s 1946 series A.
JAJ
S f deb 6s 1942
MAS
South Texas Gas Oo—
1st A col 0%s 1938 ser A. MA
Southeastern Power A Light-
12
99
101
109
97%
97%
103%
I
VJt-
98%
98%
98
Southwestern Gas A Elec Go-
102
107%
98
r
97%
Southwest Gas Oo—
ft Last sale.
I I. Loudon,
5%s 1942
MAN
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to *39 FAA
1st 5s 1939
MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys
Twin Oity Rapid Transit Oo—
1st lien A ref 5%s 1952.-JAD
St Paul City 1st g 6s 1932 AAO
1st cons 6s g 1934—.—AAO
Cable con 5s 1937
JAJ15
Guaranteed
Minn St A St Paul Oity—
Oons guar g 5s 1928...AAO
Twin States Gas A Electric—
1st A ref 5s Oct 1953
AAO
1st 1A ref 5 %s 1945 Ser A.MAS
n
.
100
Nominal.
100
98%
99%
104
57
95
106%
102
98
95%
103
103%
97%
100
102
104
Tyrol Hydro-Eiec Pow Oo—
1st M s f 7%s 1955
99%
MAM
Guar s f 7s 1952
FAA
92%
Ujigawa Elec Power (Japan)1st M s f 7s 1945
MA815
98%
Underground Elec Ry of London
4%s Jan 1 1933
JAJ f 94
Union Depot—See United Rys St Louis
Union El Lt A Pow Oo of St L—
101
1st g 5s Sept 1 1932 stpd.MAS
Ref A ext os '33 op aft 18 MAN
100%
104
Genl mtge 5s 1967 ser B..FAA
—
103%
r
100%
/This price includes accrued interest,
103
i
1st M
b Basis.
103
...
5s g 1930—AAO
1st ref 0s t952 series A
1st A ref 5s 1958 ser B
Tex Trac 1st 5s '37
City Service Co—
108%
97"
Bt
106
98%
98%
95"
s
1st A ref 5s 1947-
South Carolina Power Oo—
97
1st lien A ref 6s 1967
JAJ
95%
South Gov A Cin St By—See Gin New A CovRy
South Ferry—See N Y Rys
South Jer G E A T—See Pub Serv Corp
South
_
101
97
106
----
96
103
103
JAD
FAA
1st M 6s 1949 ser A
1st M 5s 1956 ser B
Texas Cities Gas Co—
101
101
1st M os Jan 2 1951
Somerset Un A Middlesex Li
Mtge g 4s Dec 1 1943—-JA
10
75
102
O.FAA
10
Indianap A East—
104
B
90
„
1st M 5s 1948—.
Tex Elec Ry deb 6s
Sioux
87
Rochester Gas A Elec Oorp—
Gen M 7s 1940 series B._MAS
Gen M 6 Ha 1948 series O.MAS
Gen mtge 4Hs 1977 ser D.MAS
1st
101%
97%
100
_
City Gas A Elec Co—
95
1st M 7s 1937 ser A
AAO
Riverside Trac—See Pub Ser Oorp
Boanoke By A El 5s 1953—FA A
Roanoke WW 5s 1950
JAJ
„
101
96%
93
JAJ
Rio de Janeiro Tram Lt A P<
1st g 5s 1935
JAJ
Bio Grande Valley Gas Co—
Joseph Water 5s 1941
6% g notes 1936..——AAO
Debenture 6s 1951.......FAA
Debenture 6s 1966
.JAD
Standard Power A L Oorp—
100%
100%
_
MAN
Direct m 6s 1952
MAN
Richmond (Ind) W W Oorp—
1st M 6s 1957
.MAN
Richmond (S I) Lt A BR—
1st coll tr g 4s 1952
JAJ
St Louis-Miss Riv Bridge
103
99
104
8?*
94
Union
Rochester A Syracuse RR—
Spg Br'k Wat 1st ref 6s *66.AAO
Spring Val Wat 1st 6s *43—MAN
Springfield (Mo) Gas A Elec Oo
1st mtge 5s 1957 ser A...JAD
Springfield (O) Lt, HI A Power—
1st ■ f g 5s 1929
—FAA
General A ref 5s 1933....AAO
Springfield A N E Tr—
1st 5s 1930
-JAD
Springfield (O) Ry 1st 5s '35 MAS
1st M 5s 1928-1934
MAS
Standard Gas A Elec of Delaware
1st A ref s f g 5s '45 opt..AAO
Terre Haute .Traction & Light—
1st con M g 5s 1944MAN
Terre Haute El 5s 1929—JAJ
Terre Haute W W Corp—
■
93
Sierra A San Francisco Power-
108
104
102
Terre Haute
Shinyetsu Elec Pow (Japan)—
104%
1st M • f 6s 1945 ser A
JAJ
S W Missouri RR 6a 1931— MAS
S W Mo El Ry ret 6a 1928 MAS
_
19
97
104%
Deb g 6a 1967
100%
FAA
Stelnway Ry—See N Y A Queens Oo Ry
Stettin Pub Util 7s 1940— j.AAO
Suburban Gas Oo of Philadelphia
104
1st s f g 5a Apr 1 '52 op '07 AAO
104% Suburban Light A Power (Ohio)—
97
1st m col 5%f 1952 ser A MAN
90% Superior Water, Light A Power—
95
1st 4s May 1931— .—MAN
5.50
Ref 5s 1929
MAS
S0H Super-Power Oo of HI—
1st 4%s 1968
93%
MAS
105
Syracuse Gas g 6s 1946—-—JAJ
Syracuse Lake Shore A North—
100
6
1st M g 6s '47 opt *17.—MAN
Syracuse lighting os g 1951. JAD
}08M
105
97%
1st A ref 6%s 1954-—-FAA
Syrac Rap Tr 1st g 5s 1946.MAS
loo"
90
2d mtge g 6s 1930
...JAJ
Tacoma Ry A P—See Puget Soun d Elec
Tampa Electric Oo—
1st M g 5s 1933 s f op...JAD
100%
Tenesssee Electric Power——..—
1st A ref 6s 1947 ser A—JAD
105%
95%
1st A ref 6s 1956
-JAD
88*
99
Tenn Pow gu 5s 1962 opt—MAN
Tenn Water 1st 5s 1946
MAS
Vk*
79
1st A ref 6s 1947
FAA
Scran Trac 1st 0s g 1932.MAN
Seattle Elec 1st g 5s 30 opt.FAA
Oon A refg ■ f 6a 1929—FAA
100
56
95
106
Mtge g 7s 1950
Bt
102%
103%
MAS
Scranton-Spg Brook Water Serv6
4%% notes 1929-1933—JAD
Scranton By—1st 6s Nov *32.JAJ
1968
101
JAD
2d 5s g 1933
108
107 %
99%
Savannah Elec Oo 5s g *52. JAJ
100
Sayre (Pa) Elec 6s 1947
AAO
Schenectady Railway Oo—
55
1st M 6s 1946 opt 1919..MAS
Schuylkill Trac 1st 5s 1943. AAO / —
Scioto Valli
ley Railway A Power
102%
Rhine-W estphalia El Pr (Germ'y)
„
104
Joaquin Light A Power—
1st 5s 1945 opt aft 1910 JAD
Sao Paulo Tram Lt A Pr, Ltd—
93%
Bap Tr St By—See Pub Ser Oorp
Reading Trac 6s 1933
JAJ
_
117%
101%
15
Quincy Gas A Elec 6s 1929.MAS
Quincy (111) By 5s 1932...FAA
Railway A Light Sec 5s var
'
101
116%
99
By A P 6s '29.AAO
cons
99
Second Are—See N Y Rys.
f 6s 1953 ser A.AAO
By
100%
94
100
Queens Bor Gas A El 5s *52-JAJ
Ref 6s 1955
MAS
Oonv g deb 6Ha '52 ser A.AAO
Boch
100%
99%
99%
San Joaquin Lt A Power Oorp—
Unlf A ref 6s 1952 ser B—MAS
Unlf A ref 5s 1957 ser D...JAJ
Bid.
Southwestern Power A Light—
1st Hen 5s 1943
JAD
Deb g 6s 2022 series A....MAS
Southwestern Public Service Oo—
99
90
El Ry
1st s t 6%s 1942
JAJ
Sand Frem & So By—See Lake Sh
San Fran GA E 4%s 1933—MAN
Not callable
San Francisco Bay Toll Bridge—
Deb at 7s 1942
MAN
97
Quebec Power Oo—
Roch By A Lt 5s '54
Tax exempt
101
1st 4%s
106
Puget Sound Power Oo—
1st g gu 5s 1933 opt
JAD
Puget Sound Power A Light—
1st A ref 6 Ha 1949
JAD
1st A ref 6s 1931 series B.FAA
Puget Sound Electric By
1st consol g 6s '32 op—FAA
Rhine-Ruhr "Wat Serv
Extl deb 6s 1953
99
_
54
98 H
90
1st A ref 6s 1929
JAJ
Public Utilities Oonsol Oorp—
1st M 5Ha 1948
MAS
Quebec By lit H A Pow
Oons g 5s 1939 opt..
104
103
San
99 %
Trust certs 6%.perpet.—MAN
Oonv deb 4%»<1948
F&S
s
103
102
„
97
1st M
San Diego Oonsol Gas A Elec—
1st g 5s 1939 opt 1914...MAS
1st A ref 5s 1947 ser B
MAS
Sandusky Bay Bridge Oo—
98
1st mtge 6s 1901 ser O
MAS
First mtge 6s 1967 ser D.MAN
Public Service Oorp of N J
Tacoma
Bonds.
Southwest Power GoFirst mtge 6s 1957——.MAS
Ask
Bid.
Bonds.
Ask
San Diego Water Supply Oo—
1st m s f 6s 1955...
MAN
98 H
Providence Gas Oo 1st 5%s 1942
Prov Secur—See Steam RR's—
Public Elec L Oo & (St Albans. Vt
let A ref 5 Ha 1960
A&C
Public Service Oo of Colorado—1st A ref 6s 1963 aeries A..MAS
1st & ref 6 Ha '64 series B.M&8
Deb 0a 1940
MAN
Public Service Oo of Nor HI-—
1st A ref g 6a 1960 op '21—AAO
1st ref 6 Ha 1962 series A.JAD
1st A ref 6 Ha 1904 series B.JA J
1st A ref 6s 1960 series O.MAN
Debenture 6a 1931..
M&8
Debenture 6s 1932
FAA
Public Service Oo of Oklahoma
Public Utilities Evansville—
••and interest* except where marked "V* and income and defaulted bonds.
rOanadian price,
s
Sale price.
BONDS
UTILITY
PUBLIC
NOTICE.—-All bond prices are i'and interest" except where
Bid.
Bonds.
103M
J&J
lBtg 6Ha 1954 ser A
103 X
v
Ry— See Third Ave Ry
Union Trac Co of Judiana—
1st 5s '19 ext at 6% to '32-J&J
IndlanapNorth 6s 1932—J&J
Mun A Un City 5s 1936—J&J
15
13*
5
VV'ks Co—
93
1st lien 5X» 1942
MAS 15
& Power Bait—
W Phila Pass Ry—See
97
99
1st cons g 4Mb 1929
M&N
Unit Elec Co of N J 4s '49—J&D
United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B_
6s Jan 1946
m
ser
75
72
Conv coll tr 5Xs Jan 1 1957
Western Public Service Co—
97
1st
102
95
77"
100M
94
69 M
50M
96 M
100
101X
Class A
101
102
104
Calgary Power
102
103M
77
53M
54"
60
92 X
94X
107 X
97
95 M
103
95M
100M
99
102"
101
Virginia Pow 1st 5s
Virginia Elec A Power Co—
99
100
96
1st A ref 5s 1955
AAO
Virginia Public Service Co—
1st A ref 5Ms 1946 serA__FAA
98
98
FAA
99
99
84
85
Washington Bait A Ann El—
104X
f 5 Ms 1947
1st M 5Ms 1953
1st
104
105
106
J&J
J&D
Wash Ry A El g 4s 1951
Gen & ref 6s 1933
price.
*
Sale price,
t
Wore A So St Ry 7s 1928
Yadkin River Pow 1st 5s '41. A AO
Yarmouth Light A Power, Ltd—
1st M 5s 1937.
1st refunding 6s 1951
AAO
M&N
PUBLIC UTILITY STKS.
Alabama Power $7 pref
SB preferred
100
103
100
6Xs first pref
90
93
70
90
101
102 X
105
100
Common
$7
99
20
A
14X
83 X
(t)
Amer Gas & Elec com—-(no par)
0% preferred
(t)
Amer Gas & Pow $6 1st pref—(t)
American Light A Traction—-100
20
Preferred
---100
com
(t)
Light com
(t)
Preferred
-100
$5 pref ser A stamped ctf--(t)
Amer Public Service 7 % pref-100
Aoier Power A
F&A1 /
5
5
A&O /
accrued div.
w
96
d Price per share, not percent.
Ex-warrants.
©Old Stock,
w
22
58"
Prior lien stock
100
97
—
—
122
91
114
35
107 X
94
163X
165
104
95
221
105
96
230
115
120
50"
Chris A 10th Sts RR—See NY Ry«
Cincinnati Car Co
(t) d
30
pref 100
80X
125
105
80 X
Preferred
10 d
B
9X
Preferred BB
100
95
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt $6 pf
(t) d 100X
...
7% preferred...
100
108X
Citizens Gas (Indlanap) com.-25
Preferred
100
Citizens' Pass Ry—See Phila R T
100X
-
-
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
56
Citizens Traction—See Phila Co
80
103 X
82
100
Preferred
70
75
-100
Cleve Elec Ilium
95"
loo"
93 X
94
Cleve Painesv A Eastern RR-100
Cleveland Railway
100
6% preferred-
common
75
85
420
104
101
100
Cincinnati Street Ry
51
—50 d
Gincin & Suburb Bell Telep...60 d 100
Cities Service com
—.20 d
66X
Preferred
-—-100
100
21
79X
100X
7.2% prior pref ser B-—100
Chic Sub Gas A Elec units
d
Cincinnati Gas Transp
-100
Cine New A Gov Lt A Trac—100
Preferred
100
90
10
IX
H
X
—
....
Cincinnati Gas A Electric
118
110
34 X
100
15 X
American
Public Utilities
100
7% prior preferred
100
4% participating preferred. 100
11
13X
100
84 X
94X
Amer Natural Gas
107
100
com
Chicago Rapid Transit Co—
Voting tr ctfs for com stocklOO
Prior preferred
100
99
(
(no par)
(no par)
—
138
113X
6X
100
Series 4
Foreign Power—
Preferred
2nd pref
Ctfs of deposit
Chicago City Ry
Series 2—
Series 3
104
American
96
Chicago Rys partic ctfs series 1
115
100
(t) d 100"
114X
Common vtc
102
93
Amer DisTel of N J com (no par)
Preferred
100
Amer Elec-Power $6 pf
.(t)
96
Preferred
114
100
98
97
100
Charlestown Gas A Elec
Ches A Poto Tele of Bait pref-100
Chic Aur A Elg Corp vtc
(t)
Chic No Sh A Milw
(t)
93 X
103 X
—
7% preferred—
6 % cum pref (with war)
Chic City A Con com part ctfs- (t)
Pref partic ctfs
(no par)
95X
100
98
97
65
110
100
Cent Miss Val Elec Prop pref. 100
86
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
105
Cent & S W Util com
82
(t)
7% preferred
m d 100X
$7 prior pref
—(t) d 105X
6% preferred
100
Central States Elec Corp
Par
(
(
1st preferred
F&A
101
99
Yunkers Ry—See Third Ave Ry
100
New stock.
100
York Haven Wat&P 1st 5s'51 J&D
Cons M 5s May 1 1957—M&N
100
Watert'n LAP—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50—J&D
N Y Sub Gas—1st g 5s '49.M&S
pays
99
100
100
FAA
JAJ
MAS
103
7% preferred
SI*
97
93
104
1st ref 6s 1939 op
J&J
Waterloo Ced Falls A No Ry—
1st M s f g 5s 1940 op '15--J&J /
17
Certificates of deposit
/ 17
Purchaser also
Certificates of deposit
Central Maine Pow 6% pref.-100
103
99 M
Washington Water Power Co—
Consol A coll tr g 5s 1929
J&J
a
102 M
102"
99 M
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932
1st collateral 6s 1939
101X
101
A&O
City & Sub 5s g 1948
104M
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref
(no par)
Cent Indiana Power 7% pref. 100
Worcester A Conn Eastern Ry—
1st s f g 4Mb 1943
JAJ
Wore Con St Ry 6Ms 1930-FAA
102 M
99 M
M&N
Anacost & Pot 5s 1949
Guaranteed
106 X
Am Com'wealth Pow $7 1st pf (
98
58
101
98 X
35
100
105X
103 X
101X
106M
F&A
s
101
1st M 7Xs July 1931
JAJ
1st A ref 5s '42MAN
1st mtge 5Ms 1942
MAN
Allied Pow & Light com
A&O
B
1st A ref 5s 1933
—FAA
WIscon Riv Pow 1st 5s '41--MAN
Wisconsin Trac L H A Power—
1st M 5s July 1931
JAJ
$5 preferred
(t)
Allegheny Traction—See Phila Co
Washington Gas A El Co—
lOO"
101
Wise Pub Service Co—
1st A ref. 5s, 1942
100"
100
Cent Arkan Pub Serv Corp pf 100
Gent Crosst RR—See N Y Rys
Central Gas & El Co $6M pref-(t)
Central Ga Power com—
100
100
JAD
Wisconsin Public Service Corp—
1st 1 A ref 6s 1952 ser A
AAO
1st A ref 5 Mb 1958
JAJ
37
115
94
Wisconsin Power A Light—
1st 1 A ref 5s 1956 ser E—M&N
Wisconsin Pow, Light A Heat—
1st A ref 5s 1946
26
d
105X
108M
Central Ariz L & Pow com
Preferred
105
A&O
1933 series A
ser
A L
ow
87X
d 147 X
d
39
Cent Hudson Gas A Elec com_(t)
96M
12
3M
64
d
-100
101
York Rys lBt M g 5s '37 opt-J&D
99
Youngstown A Ohio River—
1st M g 5s 1935 opt 1915—A&O /
12
101X
100
Youngs-Shar Ry A Lt—See Pa-O P A
100
Youngs-Shar Ry A Lt —See MahA S Ry &
Zanesv Ry L A P—See Col New A Zanesv
7
2
d
100
6% preferred
110
99
100 X
JAJ
Norf A Atl Term 5s '29
MAS
Norf A Ports Tr 5s '36
J&D
Wash Alexandria A Mt Vernon—
1st g 5s 1955 opt
MAS /
Certificates
/
(7%) pref
7
245
Calif Ry A Pow prior pref
100
Canadian Hydro-Elec Corp—
6% cum 1st pref
—100
108
1st A ref g 4Xs 1930
Wore A Clint 7b 1930
99M
JAJ
1942—J&D
54
.
100
-
JAJ
100X
H
60
247
d
(t)
101M
100
Vicksburg Gas Co—
106
—25 d
100
Wise Val El
95M
230
20 d 60
103
—-100
*19—MAN
1st A ref 5s 1944 opt
Gen A ref 7s 1947-
56
82 X
r
Cape Breton El Co pref
100
Capital Trac (Wash, D O)
100
Carolina Power A Light pref-100
104
54
105
Valley Ry—
1947
JAD
Valley Counties Pow 5s '30-MAN
Vermont Hydro-Elec Corp—
1st M 6s 1929
AAO
6s M
95
104
Wisconsin Hydro-Elec Co—
JAJ
Wisconsin Ry Light A Power—
109
5Xs
6a m 1930
1st M 5s 1947
AAO
Wisconsin Michigan Power Co—
1st A ref 6s June 15 '57- JAD15
Wisconsin Minn Light A Power—
100 X
108 X
104
1st g 4Ms 1941
MAS
Utica Belt L 1st g 5s '39--MAN
Utilities Power A Light Corp—
1st M 5s Mar 1941 op
MAS
Wash Coast Util—See Puget Sd P
Wash'n (DO)OL5s 1960--M&N
103
112X
(t) d
-
California Ore
JAD
1st g 6s 1952 opt 1919
93
100M
963
1003
J&D 15
AAO
1st M 6s 1954 ser A
FAA
Wisconsin Gas A Electric—
46
74
Preferred
Wisconsin Electric Power Co—
91
100
x
dr 57
$5 1st pref
43
1944—FAA
100
Brockton Gas Light Co—
25
Brooklyn City RR
10
Brooklyn Edison Co—.
—100
Ctf of dep
Bklyn-Manhat Tran v t C (no par)
Pref v t c ser A
(no par)
Brooklyn Union Gas
(no par)
Buff Niagara A East Pow com (t)
99
1st 1 A gen M 4Xs
f 6s 1946
99
101X
r
100X
B'way A 7th Av RR—See N Y Rys
99 M
100
AAO
163X
llo
d
—100
Bridgeport Gas Light
Bridgeport Hydraulic Co
Broad River Power pref
Wilmington (Del) Lt A Pow Co—
1st M 6s 1960
AAO
112
84 M
90
Utlca El A P 1st 6s 1950-— JAJ
Utlca G A El ref A ext 5s '57.JAJ
-100
-
Brazilian Tr L & P Ltd
New
106
105
s
45
100
(t>
--———100
preferred—
MAS
Deb 6s May 1 2022-— MAN
1st 1 A gen M 6s 1944
FAA
Deb
97 X
100
—100
preferred--
1st A ref 7s 1949
100
Virginia Ry A Power—
1st A ref g 6s 1934
98
1st
2d
105M
118
103
79
112
-
Blackstone Val Gas A E
—50 d 160
Preferred
100
107
Bleeck St A Ful Ft—See N Y Rys
Boston Elevated RR com
.100 x
8W
104
P 1 5s 1930
JAJ
Utah Light A Traction—
1st A ref 6s 1944 series A-AAO
Utah P A L 1st 5s 1944
FAA
Serial 6s 1929-1945
103X
---100
—.100
100
——(t)
Preferred Series A
Bell Telephone (Canada)
Preferred
91"
28
77
166
——100
MAS
MAS
99
g
101
AAO
1st A ref s f 5a 1949
96
Deb
89 X
Wilmington (Del) Gas Co—
98
D
s
94 X
97 X
100
.100
Preferred
Bangor Hydro Elec com
7% preferred--—6% preferred
Baton Rouge Elec Co.
Telep of Pa 0X % pf
Birmingham Elec $7 pref
98 X
89
100
97
'
5?*
(
Bell
103
93
ser
103 X
104X
97X
W'msport Gas—1st g 5s '39-FAA
Water Co—
1st m 5s Aug 1952 ser A—MAS
Wilmington A Chester Traction—
4s '30--JAJ
Utlca A Mohawk
103 X
99 X
110
Williams port
Utah Lt A P
5Ms 1949
Gen M 5s 1956
103
60X
Urbana A Cham Ry G A E—
5s 1929
Utah Gas A Coke 1st 6V'36—'JAJ
Gen
102
102 X
99
97 M
Ref M 6s 1954
'30-JAJ
_
Augusta-Aiken Ry A El
109X
102 X
19
(
(t)
Winnipeg El Co 1st ref 5s '35 JAJ
—JAD
g
104 X
105
(
-
1st A ref 6a 1949
110
AAO
cons
Rights
101
lH
100
Pref (original) $3M div
Pref $6 dividend series
99 M
Troy City Ry 5s g 1942-_AAO
Unit Tr (Pittsb)—See Phila Co.
United Util 1st 6s '43 op '18.JAJ
Unterelbe Power A Light Co—
2X
i
10
Pow A Lt $7 pref—(t)
Associated Gas A El com
(f)
99 M
Gen R 4s July 1 1934
JAJ
City A Sub Pub Serv 5s '34-JAJ
United Traction (Albany)—
Con g 4Mb 2004
JAD
Corp
100
100X
43
Coll trust 6s ext 1933
Gas
Pref $0X div series
Pref $7 dividend series
1st M b f 6s 1953
JAJ
Whatcom Co RyALt 5s '35.MAN
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
MAN
Wheeling Trac 6« g 1931
JAJ
Wichita Water 6s 1949
MAS
1st M 6s 1956. ser B
FAA
WUkes-Barre GAE 6s'55 opt-JAJ
100 X
15
78
95
Arkansas
1st coll tr g 5s 1951
MAN15
Wllk A E Pitts St By—SeePhil Co
99 M
98 M
United Railways of Havana—
Eq 7Ms Feb 16 '36
FAA 15
Unit Rys (Phila)—See Uuit PAT
United Rys of St Louie—
S f M 6s 1953
104X
Wllkes-Barre A Hazleton RR—
M
91
Lake Ro El 1st 6s '42-MAS
g
78
75
Cent Rv con M g 5s 1932-MAN
Ext A imp 5s 1932
MAS
M 5s
100M
92
Inc funding g 5s 1936
JAD
6% g notes 1930—
MAS
Bait Sparrows Pt A Ches—
1st g gu 4Mb 1953
FAA
Bait Tr Co 1st M 5s '29-MAN
No Bait Div 1st 5s '42—JAD
1947
101X
98
99M
Unit Rys A Elec (Baltimore)
1st consol g 4s 1949
MAS
1st con M 6s 1949
MAS
Income g 4s 1949 op '29--JAD
97 X
98
97
1st lien 5Xs 1947 ser B—A&O
5 M% notes 1929
AAO
Arkansas Natural Gas
Arkan & Mo Pow 7% pref
103 X
Fdg A R E M 4Ms g '50-MAN
0Xs Aug 1 1936
FAA
25-year g 5s 1951
JAD
Mut Unfta ext at 5%to'41.MAN
Northw'n gu g 4Mb 1934—JAJ
Westphalia United El Pr (Germ)
93
United Public Service Co—
Coll tr 6s 1942 ser A
AAO
United Pub Util 6s 1947 A—AAO
Arkansas
101
99X
J&D
1955 Ser A
100
102"
West Un Teleg coll tr 5s 1938-J&J
99
101
United Rys tr ctfs 4s '49-JAJ
5Xs
100
100"
100
100
100
101
Western United Gas A Elec Co—
99
98 X
98
58
d 100
1
Preferred
1st A ref 5s 1941 opt
JAD
1st A nnif 68 1947 ser A.-MAS
Western TAT coll tr g 5s '32 JAJ
100 x
96 X
con
Arizona Power
Preferred (7%)
99
—
103
101
M 68 *52 ser A_ A&O
5s
97
d
-
100
1st M 6» ser A 1950
A&O
Western States Gas A Electric—
96
Deb g 5 X« 1952
FAA
United Power A Light (Kansas)
1st mtge 5s 1947 ser B—F&A
United Power & Tran—
Del Co A Phi tr ctfs 4s '49-JAJ f
g
98
Common
$6 1st preferred
Appalachian Elec Power
7% preferred
Preferred (8%)
J&D
96
io5"
6M% g notes 1928
MAS
1st i A consol 6X® 1959--AAO
Deb g 6s 1975
MAN
United Lt A Rys 1st 5s '32—JAD
Gen
Amer Water Works A Electric—
97
95
1st & ref 6s 1955
M&N
West Va-Ohio River Bridge—
1st M 6Xs 1952
J&J
80
95"
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 6Xs 1974
M&N
Albany Ry
98X
96X
Western N Y Utilities 5s '46-J&D
Western Power Corp—
114X
25X
175X
11X
Rights
A&O
Westerly L A P 5s 1937
s
1st M g 6s Apr 15 1941— A&O
United Gas & EI fS F) 5s '32.J&J
cons
80
68
United Elec Serv (Italy)—
Extl 1st ■ f 7s 1956 ser A—J&D
Without warrants
United Fuel & Supply—
1st 1A
103"
100
0_
Gen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B_
99
American Telep A Teleg---—100
95
West Virginia Gas Co—
1st s f 6Xs*37 with war. J&D
West Virginia L, H & Power—
80
—(t)
Amer Teleg A Cable guar—-100
100 x
Phila R T
1st M 6s 1957 ser A
99X
93
3
35
36X
(t)
103
West Texas Utilities Co—
United Elec Lt
Prior lien
WarrantsSuperpower Corp com A__t
Common
B
First preferred
Amer
104 X
Ask,
11X
14X
A--.
97 X
1st cons<5B Jan 1 '31
J&J
West Penn Tr 1st 6s 1960--J&D
First lien 6 Ms 1951 ser A-M&N
103X
105
102 X
97 M
1st M 5s 1950 series G—J&D
West Penn Rys 1st g 5s 31.A&O
Pitts McKees & Oonnells RR
14
/2
102 X
103 X
Bid.
Par.
States Sec, cam
Common B
1st M 5s *46 op '21 ser A.M&S
1st M 5s 1963 series E
M&S
1st M 5Xa 1953 series F—A&O
Union Water Service Co—
Union Water
est
Stocks.
Amer
El
Liberty St Ky—See Phila Co
West Penn Power—
W Elev
Union
STOCKS
Ask.
Wwt End St Ry—See Boston
Union Elec L A Pow of Illinois—
Union Elev RR—floe N
Bid.
Bonds and Stocks.
Ask.
AND
marked "f" and income and defaulted bonds.
111
100
102X
103M
h Ex-stock div. k Last sale. I in London,
n Nominal, r Canadian
Ex-cash and stock divs.
x Ex-dlv.
y Ex-rights,
t Without par vain*.
/Flat price,
PUBLIC UTILITY STOCKS
vz
Coast Co Gas A El 1st
Oolum G & El Corp
100
pref—100
110%
106%
(Del) com (t) d 11034
106
6% preferred new series A—100
d
Columbus Del A Marioo QnuX-CT)
17%
1834
,
Columbus Ry P & L com
106
2?
187
75
101%
100
Preferred
78
109
107
101K
Consolidated Gas (N Y)—See und er N x
Oonsol Power A Ltg pref (7%) 100
105
d
Cons Trac of N J—See P S Corp
Oonsol Water (Utica) CI A —100
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Toronto)
__50
119
121
115
135
115
80
80
76
^
Cons Gas EL&P (Bait)-(no par)
6% cum pref series D
100
6 % % preferred series E
100
5 % preferred aeries A
100
101
80
it
Continen Pass
103%
103%
100
com— (t) d 230
105%
100
Ry—See Phila R T
202%
110%
108
^
Dayton Power A Light 6%prefl00
Denver Tramway com.
(t)
203
1
Edison
100
Detroit United Ry
100
Dominion Pow A Trans pref—100
Duke Power
100
Duluth-Superior Trac Co
Preferred
,
135"
East
26
203%
134
Hi «
40
76
79
52)4
114
28
22
20%
100
105
.
d 105
mm
m
112
13
63
Kansas Elec Pow 7% pref
100
Kansas Gas St Elec 7% pref.. 100
103
106
Kentucky Securities Corp.... 100
Preferred (6%)
100
Kentucky Utilities, pref......100
Keystone Telephone
60
150
90
103
10
Preference
53
preferred
Knoxvllle Pow St Ught.7%prefl00
Laclede Gas & Elec pr
Laclede Gas Light
108
170"
95
105
t
220
101
100
Preferred
100
Lake Shore Power pref.......100
La urea tide Power
...100
14
16
Long Island Lighting com
7% preferred—
6% preferred.
Los Angeles G St E Corp.
pref. 100
Louisv Gas & Elec com d A— (t)
Louisville Railway Co
100
27
100
100
100
285
1
109
103
64
63
d
preferred
preferred.
Electric Light A Power Co of
ricB
Abington A Rockland
290
71
108%
It) d 102%
Electrio Investors—
Com without war......—(
100
d
—
d
104
...
-lee Power A Ltg
35%
(t)
Allot ctfs for pf stk 40% pd—.
123%
Allot ctfs for pref full paid
Preferred
(f) d 107J4
36)4
130
107%
19%
d
19
Opr warrants
Electric Ry Securities
7
(no par) d
Elec Storage Batt—See Ind A M isc Cos
Eliz A Tren RR—-See Pub S
Corp
El Paso Elec Co
d 130
(Del)...(no pc
Preferred series A
l„„
Preferred series B
100
Empire A Bay State Teleg
100
Empire District Elec pref
100
Empire Gas A Fuel Co pf 8% .100
Preferred 7%
100
Empire Power Corp partic stk.
$6 preferred
Engineers Pub Serv com......
$5 conv pref
Federal Light A Tr com
16
Preferred ($6)
(+)
Federal Water Serv $6% pf—(t)
Fitchburg Gas A Elec Light—50
Florida Power & Lt $7pref
Ft Worth Pow A Lt 7% pref
Franklin Telegraph (guar)
100
pjj)
114
72"
69~
100
102
112%
101%
3434
93%
d
112%
52%
d 102%
d
38
d 126
d 10234
102
37
94)4
3834
100
37
R
T"
63
62
68
5334
107
39
130
104
25
com.C
I
First preferred
preferred
Valley Co
77
11%
46
no"
a
110
Montreal Water & Power
d
4634
00%
100%
23
48
23%
d 120
130
105
102
130
85
d 104
28
27)4
104%
102"
25
3034
28%
6)4
18
145
78
123
473
Ohio Power 0% pref
Ohio Public Serv pref
105
d
50%
109
...
103
111
7834
25
25
Preferred (5%)
—100
Pacific Pow A Lt 7% pref
100
Pacific Telep A Teleg———100
-—100
Preferred
Paterson A Passaic Gas A El. 100
Pawtucket Gas
..—100
100
pref
Telep Go com
Preferred
Penn Central Lt A Pow $5
148
123
125
103
(t)
$6 preferred
96)4
102)4
100
pref(t)
—
7 % prior pref
121
103
90
108
107
106
75
108
108
110'
d
100
(t)
Warrants
Penn-Ohio Pow A Lt
$0
7% pref. 100
preferred
.....(t)
(t)
Pennsylvania Gas A El 7% pf 100
Pennsylvania Pow A Lt $7 pf- (" d 109
d
76
Pennsylvania Water A Pow__(
d
98
Penna Water Serv $0 pref
(
Penn-Ohio Securities
110
d 105
d
16
107
18
Federal St A Pleasant Val
72%
7234
26%
147
107
54)4
9954
170
108
56
200
101
18
Mountain States Tel St Tel—100
155
165
Municipal 8ervice Corp pref—(t) d
1934
3334
10034
(t) d
1934
34)4
34)4
108
100%
14
52
23
24
21
60
pref
69
68
25
Philadelphia Electric
101
12
48
25 d
Monongahela Lt A Pr......50
Monongahela St Ry
..—.50
Pittsburgh A B'ham Tr
50
Sub Rap Tran St Ry
50
United Traction
52%
20
-.50
Duquesne Light 5% 1st pf.lOO
Phila Elec Pow warrants
29%
Philadelphia Rapid Transit.—50
7% preferred
60
Citizens Passenger guar
—50
Continen Pass Ry ($29 pd)—50
Fairm't Pk A Hadolng'n
50
Frandfd A Southward Pass. 50
Germantown Passenger
50
55
d
IF'
60%
50
d 190
d
70
40
255
d 240
d
72
d
65
Hestonvtlle M A F com...—50 d
Preferred
50 d
20
Green A Ooates Sts
Phila Pass
100
National Power & Light com._(t) d 34)4
Preferred...-.(no par) d 106%
Citizens
170
48
39
—.50
d 108
41)4
99
180
50 d 162
5% non-cum preferred-.
--60 d 47
02%
6% cum preferred.——.....50
20
Allegheny Traction——
50
(Pittsburgh)
Traction..
Consolidated Trac pref
40)4
110
78
179
1
People's G L A C (Chic)
Phila Co
25
7% preferred
100
National Light. Heat St Power. 100
100
—100
100
First preferred
...
25
Pacific Lighting Corp new w i.(t)
Preferred (6%)
100
120
95
96
100
Preferred
Penn-Ohio Edison
97)4
197%
634 % pf-100
($15 pd).50
Ry ($22)4 pd--)-50
38
d 102
Phila A Darby Pass Ky
—50 d
Phil A Gray's Fy ($25 pd)—.50 d
Philadelphia Traction
—.50 d
50
50, d
168
Ridge Ave Pass ($28 pd)
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry..—50
Purchaser also pays accrued dividend,
d Price per share notpercent.
h Ex-stock dividend,
k Last sale.
I In Londou.
s Sale price.
(New stock,
u Ex-warrants,
v Old stock,
x Ex-divldend.
v Ex-rights,
t Without par value.
p-ice.
15
50
100
A (7%)-10O
Peninsular
105"
104)4
A—
99
5 d
Pacific Gas Sc Electric
102)4
Preferred
Teleg (guar)....50
100
Ohio Bell Telep pref
Ohio Oil & Gas—-
d 145
100
Preferred
National Elec Pow cl
Northwestern
Pacific Sc Atlantic Tel (gu)
r
7% preferred
100
Mountain States Power, com.(t)
7%
133
107
100
100
Northwest Electric
Preferred 7%.
48)4
d 110
r
„(t)
133
d
d
97
-—100
.....
90"
100
1U1
100
d 126
84
7% preferred
8
97
6% preferred
...100
Northern Tex Elec Co com—.100
Preferred
........—100
—
48
d
100
d 105
I
Ohio Power
(t)
Nor Ohio Pow A Lt 0% pref—100
Nor Ontario Lt Sc Pow com.—100
Preferred
100
Northern States Power
...100
Ottawa Light Heat Sc Pow
Preferred
Ottawa Traction
26
d
6% prior lien
100
7% preferred class A.
100
6% preferred class A
100
Milwaukee Gas Light 7 % pref 100
Mllw Elec Ry Sc Lt. 6% pref—100
Minnesota Pow 8c Lt 7% pf—100
Mississippi River Power
100
pref
634
5)4
143)4
100
Preferred
107%
26)
Northern
60
9034
85)4
4734
20
100
vtc (t
79
47
11
$6 cum pref
(t
Midland Util 7% prior lien—10
78
97
Georgia Power $6 preferred
dxlOl
Gold & Stock Teleg (guar)—100
126
Grand Rapids RR 7% pref—100
75
Great Western Power 7
104
% pref 100
6% preferred
Greenwich Water&Gas 6% pf.lOO
99
Hackensack Watear
25
24)4
Preferred class A...........26
r
—......
75
400
60
101
Ottawa Sc Hull Pow Ltd.—.(t)
76
76
Mooongahela L 8c P—See PhilaOo
Monongahela St Ry—See PhilaCo
Mo non-West Penn P S 7% pf.25
Montana Power
100
Montreal L H & Pow, com—(t)
Montreal Telegraph
40
Montreal Tramways, com
100
Debenture 5% stock—
Montreal Tramway 8c Power. 100
n
38
96
pf—100
100
122
77
12034
119)4
100
37
106
109
Nor Indiana Pub Ser 6%
Northern N Y Util prer
Omaha Sc Council Bluffs St Ry 100
Preferred
-—-100
—51
5% conv partic preferred—50
Memphis Pow & Lt, 7 % pf.no par
Metrop Edison pref series O. (t)
Mexican LH&P pref
Mexico Tramway
100
Middle West Utilities
(no par)
Preferred
100
35
110
dx 48
100
Ohio River Edison 7 % prer—
Preferred
Mass Util Invest Tr
43
280
d
Allot ctf 1st pref 50%
Nor Bost Ltg Prop com i
Preferred v t c
Okla Nat Gas Corp
100
Mohawk-Hudson Power
52)4
Nor Amer Utility Sec—
Allot ctf 1st pref full
60
Massachusetts Gas Cos..
Prior lien stock......
27)4
26)4
69)4
54
.50
(t) d 100
6% preferred
North Amer Edison pref
61"
100
com
114
100
Telephone 634% pref
Niagara Falls Power pref
25 d
Niag Lock Sc Ont Pow 7% pref 100
Preferred
25
175
123
Market St Ry (San Francisco) .100
Preferred
100
Missouri Pub Ser 7%
Mobile Electric, pref
—t d 112%
(t) d 100
$7 preferred ser A
$0 dividend pref
NY
59
100
100
...
10
100
55
Preferred ctfs of dep
100
Manitoba Power Co
..(no par
Manhattan Elev Ry (NY)
1~
Modified guarantee...
100
Mohawk
60"
62
100
Second preferred
4
130
20
«
pref
25
preferred
11
7
20
24"
New York State Rys, com..—100
37
Preferred
100
N Y Steam Co com
1 d 325
25 d 170
Preferred
45*
d 103
S6 first preferred
35
25"
d
(t) d
25
Lynn Gas & Elec Co
Mackay Companies com
Common ctfs of dep
Second
40
34
100
Warrants
114
Galveston-Houston Elec Co..100
Preferred
10Q
Gas & Elec of Bergen County. 100
Gas A Electric Securities
100
Preferred
100
Gen Gas & Elec (Del) com A
.(t
Common class B
(f)
Preferred class A 7%
Preferred class A 8%
Preferred class B 7%
General Pub Serv com
(
•7 preferred
8
112
98
Erie Lighting pref
34
....(no parj
Essex & Hud sonGas
149
100
Fairm't Pk A Hadd Pass Ry—See Phila
Fall River Elec Light Co
61
25 d
60
Voting trust ctfs
Fall River Gas Works
65
25 d
Preferred
Lowell Electric Light...
Lowell Gas
Prior
62
01%
25
(t) d 250
100%
100
104
100
Manila Electric Corp....(no par)
Marconi Wirel (Canada)
1 d
68
101)4
60 d
Lone Star Gas Corp
800
98
250
251"
r
Lawrence (Mass) Gas Co...-.25 d
Lehigh Power Securities, (no par) d
Lehigh Valley Transit, com
50 d
43
99
no
10034
lien....100
102
d 152)4
d 101
d
7)4
North American Co com...—.10
10834
50
10534
Twenty-third St guar..—100
mmmm
60
(t)
41
100
100
—
m
96
100
.....100
N Y & Richmond 6%
105%
(t)
City Pub Serv com
Preferred
d
Electrical Securities, pref
100
Electric Bond & Share pref...100
a
30
—
Kansas
Preferred
108
100
Edison Elec Ilium (Brockton) .25
Eighth Ave RR—See N Y Rys
Preferred
100
142
Pub*Serv,7%pi
N Y Cent Elec Corp 7% pf—100
New York City—Oonsol Gas.(t)
$5 preferred
(t)
N Y Kys Corp pref tr ctf.
New York Railways
Bleecker St Sc Fulton Ferry.lOO
B'way Sc 7th Ave guar
100
Christopher Sc Tenth Sts
100
Eighth Avenue
100
New
107
105
100
x
nref.100
42d St Sc Grand St Ferry—-100
103
104
100
3
82
(98
113
lO^pref^
New Orl
Sixth Avenue old
Prior
52
111
27
Preferred
Bast Read'g El—See Read'g Trac
Edison Elec Blum (Boston)—100
Elec Bond A Share Sec Corp
17
(t) d 100
109 %
75 34
com.itil
Kootenay Pow Ltd
102
46%
102
d
,
100
(t)
warrants
Preferred.
-1
36"
170
104%
Jersey Cent Pow A Lt 7%prefl00
Kansas City Power & Light—
1st pref $6 series B
(t) d 110
37
com
East Bay Water (San Fr)
Preferred A
Preferred B
—
34"
40%
115
169)4
d
45%
d
16%
Jacksonville Traction, com
113
Preferred B stock
100
Adjustment stock
—100
Eastern N J Power 8% pref—100
Eastern Shore G & El 8% pf.25
Eastern States Pow Corp com —"
Conv
40
112
99
Key System Transit, pref.
Eastern Mara St Ry com...—100
First preferred stamped
100
(tj
102"
d
50 d 104
New Jersey Pow ALt
(t)
——(/h
N J Sc Hud Rlv Ry & Fer
160"
d
100
New Haven Water.
101
33%
97
d
New England Power, pref
100
New England Telep Sc Teleg..100
62%
104)4
35"
10634
35
Daquesne Light—See Phila CoEastern Conn Pow 7% 1st pf-100
Pref without warrants
Eastern Texas Elec Co new
Preferred
Eastern Util Assoc com
With
95"
72
d
('
(
—
.....
Interstate Power pref $7
8
100
100
S7 preferred
New Eng Pow Assn com
Preferred
Interstate Public Serv, pr lien. 100
(owa Southern Util, 7% pref..100
98
Detroit
New England Pub Serv com..
Prior lien pref
Inter bo ro R T vot trust ctfs..100
Internat Ocean Teleg (guar).. 100
International
Class B
Nevada-Calif Electric, com
100
Preferred
..—100
Newark Consolidated Gas
97
100
New Bedford Gas Sc Ed Lt Co.25 d 105
110)4
10034
Indianapolis Street Ry Co....100
Indianap W W Sec pref
..100
Indiana Pow & Lt Corp 7% pf.lOO
Inland Pow & Light 7% pref.. 100
—100
Telep & Teleg.. 100
Utilities A..
(t)
50c
109
49
106
pref—.....100
d
Voting trust ctfs
New Eng Gas Sc El Assn $0 pref.. d 103
d
98
$534 preferred
"
Indianap & Southeast Tr pf—100
International Ry v t c
99)4
......
Nebraska Power,
149
109
94"
6% preferred
100
Indianapolis Gas
50 d 60
103%
Indianap Pow & Lt 6)4 % pref100
87 preferred
(t) d 100
International
27%
29%
com—(t)
.(+)
7 % participating pref
100
Preferred series A
.....100
Warrants.,
15
110
14%
Idaho Power 7% pref
..100
Illinois North Utilities 6%prefl00
pref
88"
Bid.
Par.
109
—(t)
-
104 J4
334
100
Preferred-
63
84
104%
24
Derry (N H) Elec Co 7% pref-100
60
510
—100
260
100
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
88
14 H
73
91
25
25
...100
$7 preferred ex war
Consumers Pr (Maine) pf 6%-100
6.6% preferred
Continental Gas A Elec
7% prior preferred
26
24
202
r
90
13
68
Houston Ltg & Pow pref 7 % -100
Hudson County Gas
...100
Internat Pow Sec 16
°%"
138
115
80
Ilium & Power Securities
100
Preferred
.....100
Indiana Service Corp com....100
j
Stocks.
Nat Public Serv Corp A
Class B common
t
.100
Haverhill Elec Light
Haverhill Gas Light
Holyoke Water Power
Houston Gas & Fuel pref
Houston Gulf Gas
106
105
pref series A 6%--—100
104
Preferred sor B 6)4%
100
20
Commercial Union Teleg (gu)__25 d
182
Commonwealth-Edison Co—100
73%
Commonwealth Pr Corp. (no par) d
100%
Preferred
100
Community Pow A Lt com
10 a
First preferred 7%
100
2nd pref 8%
100
Coney Island A Bklyn RR.—100
87
Connecticut Elec Serv pf— -.(t) »
97
Connecticut Ltg & Pr 7% pf—100
117
8% preferred100
119
6)4 % preferred
100
112
Connecticut Power.
25
130
Preferred
100
110
Connecticut Ry A Lighting—100
76
First
Ask.
25
Preferred
Havana Elec Ry com
Preferred
...
114)4
112)4
100
(t) d 120
Preferred
Bid.
Par.
Harrteburg Lt A Power 8% pref 50
Hartford Electric Light
25 d 133
105
Hartford City Gas Light com—25
100
76
98
74
7% preferred
-100
Columbus (Ga) EJ A Pr com_.(t) d
Stocks,
Ask,
Bid.
Par
Stocks.
n
19
57%
58
d 165
d 165
Nominal,
r
Canadian
PUBLIC UTILITY STKSLAND BANK BONDS & STKS.
NOTICE.—All bond price* are "and Interest" except where marked "t" and income and defaulted bond*.
Stocks*
Bid.
Par
Ask.
Bid.
Par
Stock*.
.
4
40%
Scioto Val By 8c
First preferred
Preferred
West Phila Pass guar.......50 <1115
Pblla A Western By com......50
Preferred
..........60 d 33
95%
15"
Shawinigan Water 8c Power —(t)
7
65
25
96
Sierra Pacific Elec Oo com.... 100
39
39%
34
Preferred
.....100
Sioux City Gas & El 7% pf—100
Somerset Un 8c Middlesex Lt.100
95%
Piedmont A Northern By
100
PIttsb 8c BIrm Tr—See Phila Co
Portland Elec Power com
100
50
45
Prior
1st
104
65*
preferred...........100
preferred.............100
100
7% pf..l00
....100
47
Pr 8c Lt
Voting trust certlfs
Preferred ($7)
Participating preferred
100
110%
106 %
.100
Power Corp of Canada com., (t) ry 72 H
99 H
Preferred
100 r
Power Corp of N Y com..
(t) d 60
Power Securities com
(no par d
13%
Second preferred
.(;
(no par
Providence Gas
._5(. d 132
Public Serv of Colo 7% pref..l00
108
102
6% preferred
100
Public Serv. Co. of N.H. $7 pf.(t) <1103
Public Serv Corp of N J..(no par) d 55 H
1% preferred.............100 <1147
...100 d 126
6% preferred
100 dl08H
Consolidated Trac of N J.. 100
54
140
Rapid Transit St By Co
100
160
So Jersey Gas 8c Elec Trac.. 100
Pub Serv El 8c G 8% pref
107 H
100
7% preferred....
.....
103
<1185
50 d 55%
gueensboro Gas A El 6% pf—100
adlo Corp of Amer
(t)
Rap Tran S*. By—See P S Corp
Beading Traction
.........60 d 24
City Passenger By
....50 d 100
East Beading Electric By...50 d 62
Reading Transit Co class B pf—50 d 10
Rhode Isl Pub Serv pref
d 30
"
Olfiss A
Rochester
IS 7% pref B—10
6% preferred series O -*...100
6% preferred series D
100
Roch A Syracuse BR com
100
Preferred
72%
106
6%
17*"
138""
110
104
106
129
110
56
Rocky Mtn Motor
com
Preferred
St Jos By, Lt 8c Pow, pref....100
St Louis Pub Serv..........(f) d
Preferred series A
..(
San Joaquin Light 8c Power.. 1
*
Preferred A 7%-..........100
7% Prior preferred
..100
8% prior preferred
.....100
Savannah El 8c Pow deb *tk..l00
6% preferred........
100
(tJ
86
165
15
26
104
23
99
170
17
118
65
X2£^
80
94*
111
94%
112%
102
.Springfield Gas & Elec pref
Springfield (Mats.) G L Oo vtc_25
103
Springf (Mass) St By Cos pf 100
88% Spring Valley Water......—.100
105
Standard Gas 8c Elec com (no par)
189%
7% cum prior pref........100
56
8% cum preferred_—
.....50
Standard Pow 8c Lt com
(t)
25
Staten Island "Edison
103
65
80
98%
100
65
65%
114%
lW*
68
68
50
107
coin v t c (t)
—(f)
$6 first preferred..
d
...
99
101"
Sub R T St By—See Phila Oo
32%
Superior Water L 8c P com—100
6%% preferred
—..100
7% preferred
100
Tampa Elec Co new stock
(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (6%)
.....100
Terre Haute Ind 8c East..——100
32
107
Preferred
........100
Terre Haute Tr A Lt pref—.100
100
...
IW
87
Texas Elec Ry com
First preferred
...
104
111
111
65
107
100
1
H
93
4
113
114
67
108
102
lis""
124
93
145
Un El L (Springfield.Mass.). 100
60
United Elec Ry (Providence) .100
United Elec Secur pref——.100
97"
United Gas 8c Elec Corp pref.100
75
United Gas 8c El of NJ 5% pf.100
d 100
United Gas Co $7 pref A.....
United Gas Improvement new.50 d 137
80
101
137%
143
30
25
32
102
United Lt & Pr com A—(no par
Common Class B..—(no par
(no par)
Preferred Class A
Preferred Class B
(no par)
United Bys & El (Bait) com
It)
60
United Utilities
—100
101
57
Preferred —————..100
USA Foreign Sec 1st pref
Preferred
107
105
Utica Gas A Electric 7% pref 100
Utilities Power A Lt Cl A (no par)
Class B—
(no par)
7% cumul pref
—100
Shares Corp com. (no par)
Hydro Elec—
100
Virginia Eiec A Pow 7% pref.100
6% preferred.
..100
Virginia Pub Serv 7 % pref—.100
50
108
37
28
28%
100
98%
Utility
Annapolis
95
38
94
37%
—(t;
-(f)
Utah Pow & Lt cl A
571
16
16
100
14
JS*
98
101
110
104
103
103%
101
10
16
d
.——60 d
11
20
Washington (D O) Gas—.....20 d 95%
99
Washington Gas A Elec 7% pflOO
375
Wash (D O) Ry A El com
100
99
Preferred
—100
226
Washington Water Pow Co...100
95%
100
480
99%
—-
Western Massachusetts Cos—(t) d
Western Power Corp..——100
Preferred
106"
104""
——.100
-
63"
60
27
6
10
100
101
114
33
105
100
100%
——.100
148
147
Western Union Telegraph
100
West'h'se ElAMfg—See und Mlsc
West Kootenay pref
100
West Penn Elec Co Class A., (t) d 104
109
110
109%
7% preferred
6% cum pref—
103
118
106
101
116
104%
d
ri 107
110
108%
......
22-
100
preferred
preferred—.———..100
Second preferred..—.....100
100
.———100
West Penn Power 7% pref—-100
1%
6% preferred
100
17
West Virginia Utilities pref
50
Winnipeg Elec Co new
(t)
"6""
Preferred
—...100
.100
Second
First
Preferred
Tex-Loulsiana Pow 7% pref—100
Texas Power 8c Light 7% pref.100
Third Avenue Ry (N Y).—100
Tidewater Power 8% pref....100
140
102
Western States Gas A Elec... 100
100
Preferred
106
100
Preferred
49
30
45
Wash Bait A
(i*) d 105
Preferred
23d Street—-See N Y Railways
Twin City Rapid Transit——100
Vermont
85%
7% preferred..——..——.100
a
97
105
82
121
90
21
Southwestern Lt A Pr com A.
Common class B.........
Preferred..
Southwestern Pow 8s L pref..100
106
86
85
101
82"
80
United 111 Oo of New Haven., (f) d 140
26
83
88
109" Syracuse Ltg 6% preferred—100
28 %
99%
36
Rights...—
190
27
32
So Jer G El 8c Tr—See P 8 Corn
Southwestern Bell Telep pref.100
Southwestern Gas 8c El 7% pf.100
107%
19%
47%
81
South 8c Atlan Teleg (guar)
Southern Indiana G 8c E 8% pref.
Southern New Eng Telep—.100
d
1
——100
Preferred
55%
148
Anopar)
(NewBed,Mass). 100
99
24%
107
106
10
——
Union Trac or Ind common... 100
108%
25
—100
25
93%
50
141
Southern Col Pow com A——
110
104
102
52%
110
preferred
7% preferred
$6 prior preferred
Preferred
Troy (N Y) Gas
Ask.
109
47
105
95
89
52
99
Bid.
Par
pref A (7%)—100
6% preferred.
Tri-Oity Ry 8c Light pref—.100
Trl-State Telep 8c Teleg..——(t)
Toledo-Edison
Preferred
Union St By
29%
Southern Canada Power..—100
Preferred
—100
Southern Cities Utilities com.(t)
67
109
104
"U
...100
A.....25 d 30
105
....100
106*
19%
46%
24%
26%
*•
104
d
G*A
d
6% preferred...--—---.—25
7% preferred-...—......-25
$% preferred
—25
Southern Calif Gas 6% % pref
111%
107
_
Public Service Co or Nor HI—(t)
181
120
6% preferred...
100
.7% preferred
...100 dl27%
Puulc Service of Okla 7 % pref 100
100
Puget Sound Power 8c Light.. 100
80
6% preferred.....
101
.....100
Quebec Power new com
t
ry 88
Preferred....
.
(t)
ifdison "common .—25
5%% preferred..........-25
106 H
102
51
46
(T) d 106%
South Calif
105%
5%% preferred..
....
104
75
com—(t) d
...(t) d
Southeastern
IS*
Warrants
Preferred
100
Postal Tel eg & Cable 7 % pf w i_
Potomac Edison Co 6% pref.100
Potomac Elec Pow 6% pref..100
45
.100
Southeast G 8c El 7% pfd—.100
86
2d preferred
...
Portland Gas A Coke,
Porto Rico Rys Ltd
Powf com. .100
100
Stock*.
Ask.
Philadelphia Bap Tran (Concl.)Union Pass ($30 5-6 pd)
50 d 100
Union Traction ($17 % pd)—50 d 40
34"
108
102
Wisconsin Power A Llghtpref-100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref—..100
Worcester Elec Light Co.——25
Voting trust ctfs
Worcester Gas Light
25
York (Pa) Railways common—50
Preferred
—50
Purchaser also pays accrued dividend*
d Price per share, not per cent, h Ex-stock dividend,
k Last sale.
1 In London.
s Bale price,
f New stock,
u Ex-warrants,
v Old stock,
x Ex-dlv.
y Ex-rights,
t Without par value.
f»
106%
107
113"
112
d 194
d 194
d
83
d
90
43
d
Nominal,
43%
r
Canadian
price,
JOINT STOCK LAND BANK BONDS and STOCKS
Bid.
Bond*.
Agricultural—5s *53
*33.MAN
op
Atlanta—5s 1952 op 1932—JAD
5s 1957 opt 1937.
JAJ
5s 1955 opt 1935
..MAN
96
99
99
99
MAS
99
Atlantic—6s 1953 op 1933—MAS
6s 1952 opt 1932
MAS
6* 1954 op 1934
JAJ
100
100
100
100
6s 1956 opt 1936
5s 1955 opt 1935
6s 1957 opt 1937...;
5s 1953 opt 1933
—
JAD
MAS
MAS
100%
100
Ask.
101
101
101
101
102
101%
50
45
50
50
99
First New Orl Re '44
on
'34 MAN
88
88
98%
96
98
98
98
98
100%
100%
99
96
98%
98%
98%
80
80
98
98
98
98%
96
101
75
75
75
75
75
99
99
98
JAJ
4%s 1954 opt 1934MAN
4%s 1955 opt 1935MAN
Fremont—5s 1953 opt '33.JAD
5s 1952 opt 1932
MAN
4%s 1965 opt 1935
.JAD
4%s 1966 opt 1936
AAO
GreensDoro (NO)58*53 op '33 AAO
Greenbrier 5s 1964 opt 1934. AAO
5s 1965 opt 1935
JAJ
5s 1957 opt 1937
MAS
Ill-Midwest—5s '53 op '33-AAO
45
90
90
88
MAS
AAO
101%
ior
101
45
77
97
94
94
94
'32.MAN
MAN
Fletcher
4%s 1955 opt 1935
JAJ
Burlington 4_%s 1957 op *37
California—5s 1961 op 1931.MAN
Central 111—5s '53 op '33
JAD
5s July 1 1953 op 1933
JAJ
Central Iowa—5s 1963 op'33 AAO
5s May 1 1942 op 1927—MAN
4%s Nov 1 '52 op '82
MAN
Chicago Jolnt5 %* 51 op'31MAN
5s 1951 op 1931
MAN
5s 1952 op 1932
MAN
5s 1963 op 1933
MAN
4Mb 1952 op 1932
MAN
4%s 1963 op 1933—.MAN
4%s 1952 op 1932
.MAN
4%s 1964 opt 1934
.MAN
4%s 1965 op 1935
AAO
Oelo-Wyo 6s '53 op '83
AAO
Oslumbus 5s 1955 opt 1935..JAJ
Dallas—5s 1953 op 1933
MAS
5s 1954 opt 1934..
6s 1963 opt 1933
6s 1965 opt 1935
JAJ
5s 1966 opt 1936
JAJ
5s 1966 opt 1936...
AAO
6%s 1961 op 1931
MAN
Dayton-Agric 5s '54 op '34—.JAJ
Denver—& 1954 opt 1934—JAD
5s 1955 opt 1935
FAA
5s 1956 opt 1936
FAA
Dea Moines—5s '52 opt '32.MAN
5s 1983 opt 1938
MAN
First Carolines—5s'52op'82.MAN
5s 1954 opt 1934
AAO
5s 1955 opt 1935
JAJ
First of Chey—5s'52 op'32 MAN
First of Clev—5s '53 op '33.MAN
First of Ft Wayne 5s *53-33 MAN
First of Minn—5s '51 op '31 MAN
5a 1952 opt 1927
.MAN
6s 1952 opt 1932
MAN
5s 1953 opt 1933
MAN
5%s 1951 opt 1931
MAN
First of Montgomery 5s '54 op '34
5s 1966 opt 1938
AAOl
80
80
First Texas—5s *42 opt
5s 1943 opt 1933
6s 1965 opt 1935
6s 1966 opt 1936—
5s 1967 opt 1937
101%
Bankers—5s '53 op '28——JAJ
5s May 1952 op 1932
MAN
97
100
96%
96%
Bid.
Bond*.
97%
...
X&*
5a
1954 opt 1934
5s 1955 opt 1935—
98%
84
84
80
99
„
5s 1953 opt 1923
5s 1954 opt 1934
6s 1964 opt 1934.;
6s 1964 opt 1934
4%s 1965 opt 1935
MAN
FAA
MAN
MAN
AAO
Kentucky—5s 52 opt '32—MAN
5s 1954 opt
1934
JAJ
Liberty Cent—5s '52 op '32-MAN
90
90
90
100
5s 1953 opt 1933
97%
.
98
100
100
100
84
84
100
100
100
100
97%
102%
80
80
80
80
80
100%
100%
100
MAN
Iowa 4%s 1955 opt 1935
AAO
4%s 1956 opt 1936
FAA
Kansas City—5s *52 op '32-MAN
96
96
96
92
92
100
100
100
100
101
101
101
MAN
4%s 1956 opt 1936
JAD
—MAN
Lincoln—5s 1951 opt 1931. MAN
5s 1943 opt 1928.
MAN
5s 1942 opt 1927...
MAN
4%s 1965 opt 1935.
JAJ
4%8 1966 opt 1936—
JAJ
„
4%s 1967 opt 1937
JAJ
Louisville—5s 1952opt 1932M&N
Maryland-Va 5s '55 opt '35.MAN
5s 1956 opt 1936
JAD
Mississippi 5%s *51 op 31--MAN
New York 5s 1953 opt 1933. JAJ
6s 1955 opt 1935...
JAJ
5s 1956 opt- 1936
MAN
N Y A Pa—5s *53 opt *33
JAJ
N Y A N J 5s 1953 opt *33—JAD
5s 1954 opt 1934
MAN
6s 1955 opt 1935
JAD
5s 19.56 opt 1936
JAD
No Care—5s '53 opt '33—MAS
5a 1952 opt 1932—
MAN
6s 1955 opt 1935FAA
5s 1956 opt 1936
MAS
Ohio—5s 1953 opt 1933— MAN
98
98
98
98
99
101
101
98
Bond* and Stocks.
100
100
100
100
101
181
99
98
99
101
99
98
98%
100
98
98
100
100
99
99
99
97
101
101
101
65
65
65
65
65
65
161
101
100
99
97
70
70
70
70
70
70
102%
102%
65
65
98
98
98
96
96
70
70
100
100
96
98
102
102
102
100%
100%
100%
100
99%
99%
99%
99%
99%
99%
99%
99%
97%
97%
97%
97%
45
Ohio-Penna 5s 1954 opt 1934.JAJ
Ore-Wash—5s *52 opt *32..MAN
Pacific Coast Jt Stk Land Bk—
101%
Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934
MAN
98%
98%
89
Ask
Pacific Coast Jt Stock Land Bank
98
96
96
97
95
Bid.
Ask.
100
98
98
101%
100%
100%
101
100%
100%
100%
100%
101
99%
99%
99%
Portland, Ore (Concluded)—
5s 1955 opt 1935
MAN
5s 1956 opt 1936
—JAJ
Los Angeles—6s '53 op '33 JAJ
San Fran—5s '53 opt '33
JAJ
San Fran 5s '54 opt '34.. MAS
Salt Lake O—5s '53 op '33. JAJ
Pennsylvania 5s *55 opt '35 .FAA
6s 1966 opt 1936
AAO
5s 1967 opt 1937—
MAS
Potomac 5s 1954 opt 1934—JAD
5s 1956 opt
»AD
FAA
St Louis—5s 1953 opt '33-JAD
5s 1952 opt 1932
MAN
5s 1943 opt 1928
—JAD
5s 1955 opt 1935
MAS
4%s 1956 opt 1936
JAJ
San Antonio 5s '53 opt '33.MAN
5s 1953 opt 1933
..MAN
5s 1954 opt 1934
MAN
5s 1956 opt 1936
...JAJ
5s 1957 opt 1937
-JAJ
Shenandoah Val 5s *45 op '35 JAD
1936
5s 1957 opt 1937
South Minn—5s *53
96%
96%
96%
96%
95
98%
98%
98%
98%
98%
96
75
MAN
MAN
75
75
1936-MAN
Tennessee 5%s 1951|opt
'31 MAN
Union (Decroit)5s '55 opt'35MAN
6s 1956 opt 1936
JAJ
97
100
100
100
100%
98
5s 1957 opt 1937
JAJ
4%s 1955 opt 1935.
JAJ
4 %s 1956 opt 1936
JAJ
4%s 1957 opt 1937
JAJ
Union (Kentucky A Tennessee)—
fls 1952 opt 1932—
MAN
6s 1957 opt 1937
FAA
Virginla-Caro 5s '54 opt '34-FAA
5s 1956 opt 1936
-FAA
Virginian—5s '53 opt '33. JttAN
6s Nov 1 1951 opt 1931—MAN
Wichita—5s 1953 opt 1933. FAA
100%
100%
Atlantic
132
98
98
100
100
96
96
65
65
10%
Chicago
Dallas 8%
Denver 6%--
100
8%-.———100
80
.....100
55
1
92
130
...
.........
Des Moines
First Carolinas
50
,
Kansas Oit
ity
Lincoln
100
100
100
100
30
115
70
12
—
Freemont
92
100
100
101
100
100'
100
op^33-MAN
5s 1962 opt 1932
5s 1984 opt 1934
Southwest 5s 1956 opt
99%
103%
99
98%
98%
98%
98%
6%
North Carolina 8
100
—100
100
San Antonio 8%—..————100
100
South Minnesota
100
Virginia
100
.fid
103
14
2%
100,
101%
100
100
100
100
101
101
103
101%
101%
101%
-
74
INDUSTRIAL AND MISCELLANEOUS SECURITIES
"Industrial and
Under the
and
MIsceUaneodC Securities"
we Include all Issues which do not appear under the previous two headings, namely
In the case of stocks, however, we put "Textile Manufacturing," "Insurance." "Mining," "Real Estate
Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Railroad (Steam)" and
"Public Utilities."
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Ask.
Bid.
Bonds.
93
J&J
1st M & coll tr 8s 1939.
Allia-Ohalmers Mfg Co-
s
39
99%
100%
95
95%
101
Sinking fund debs 5a 1952.M&S
Aluminum Ltd s f debt 5s '48-J&J
American Agrlo Chemical—
1st ref s f 7%s 1941
F&A
American Beet Sugar Go—
Oonv s f deb 6s 1935.....F&A
Amer Brit & Cont Oorp—
Deb. gold 5s 1953
F&A
Amer Chain deb 6a 1933—-A&O
Amer Cot Oil g 5s 1931 opt M&N
American Oyanamid Co—
101%
r
106%
r
103
5% serial notes 1929—...-M&S
5% serial notes 1930
M&S
99%
97%
r
105%
99%
124"
126
94
93
104%
22
90
101%
Chic Pneumatic Tool Co-
92%
101%
99%
f 5%s 1942
.-A&O
99"
s
101
100
84
88
105
98
ioVm
97%
96
100
99
87
89%
Sinking fund gold 6s 1941-J&-
105
Consol Textile 1st 8s 1941.-J&D
Consol Coal 4%a 1934 opt
M&N
95
90
96
91
80%
80%
105%
ioIm
Amer Seating conv 6s 1936--J&J
Amer Smelt & Ref 5s 1947..A&0
1st M 6s 1947 series B—-A&O
Amer Solvents & Chem Oorp—
S f deb 6%s 1936 with warM&S
Amer Sugar Refg 6s 1937—J&J
Amer Thread 6s 1928
J&D
Amer Type Fdrs deb g 6s '37.M&N
Deb gold 6s 1939
M&N
101
101%
100%
107%
101
100
101
108%
101%
102
103
105
103%
104
,
Deb gold 6s 1940
s
104%
121
100
98
——
.
Armour
.
&
Co—Real
.
91%
92
109
r
r
...-
86%
97%
97%
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 A
Dodge Bros deb 6s 1940-.-.
90%
94%
91%
•
109%
108%
107
108
—
•#
Eastern Cuba Sug 7 %s '37.
Eastern Steel 5s 1931 ctfs.
96%
102%
102%
s
r
12
i %noces iviJi witn wai
101%
Empire OU & Refg Co—
1st & col tr 5%s 1942
89%
120
Purch money 5s 1936—-J&J
Penn-Mary Steel 6s 1937-J&J
l65%
94
93%
96
101%
104
100
100%
100%
100%
96%
97
.
Beth St
pur m 6s Aug '98-Q-F
Beth St 1st 1 & ref 5s 42_M&N
82
Fairbanks Morse & Co—
102
101%
103%
99%
99%
99%
99%
93%
—-
Without warrants-
QC 3/
16
93
Oft ZA
uO yR
99
Famous
1st
s
Players Canada
f 6s 1948 ser A--.
•—
100
*.
50
60
$
Federated Metals
s
f 7s '39.
110
94
warrants.
95%
100
98
100%
83%
9(j
95%
109%
125
Without
Firestone Tire & Rub of Calif-
94
115
100%
89
94
100
92
92
5%% s f notes 1931
97
Flour Mills of America
100%
93%
94%
116
J^
Inc—.
S
Conv g 6%% notes 1946.A3
Framerican in a & Dev Oorp—
Deb 7%s 1942—-------J^
95
79
Francisco Sug 7%s
106
108
1942.M&N
102%
101"
Co—
Frick-Reid
94%
89%
97%
101
107%
109%
101%
78%
io5
Supply Corp—
Debsf 6s 1943..
100
"
90
—
s
98%
99
101%
f This price Includes accrued Interest,
r&
Equip 5%s 1929-1934—J
Equip 4%s 1942
F&A 6
h Lastr>
I In London,
99%
99%
101
64
993
1023
101%
1st & ref s f 5s 1947 ser A.-J&J
Ref mtge 6s 1955 ser A..M&8
Internat Salt g 5s 1951
op—A&O
International Securities Corp—
Deb g 5a 1947
J&D
Interstate Iron & Steel Co— •
1st M s f 5%s 1946 ser B.M&N
leasehold 6s 1941
M&N
Jefferson & Clearfield Coal & Iron
Indiana CJo 1st s f 5s 1950-J&J
Jones & Laugh]ln St 6s '39.M&N
m
92
82
98%
99%
103%
74
94%
97%
n
5.40
5.20%
5.40
CoUtr|5% %notes Jul 15'43F&A
Kayser (.Julius) & Co—
Conv s f deb 5%s 1947
M&S
Keith (B F) Corp 6s 1946
M&S
Kelly-Springfield Tire Co—
8% g notes May 15*31 M&N 15
Kendall Mills 1st 6%s 1944-J&D
Keystone St & Wire 8s '41--A&O
Kinney (GR) Co 7%s 1936-J&D
Klrby Lumber 6s 1938—J&J16
Koppers Gas & Coke Co—
Deb a f 5s 1947
F&D
Kresge Foundation 6s 1936-J&D
Lackawanna Steel 5s 1950--M&S
Lake Superior Corp inc 5s '24-Oct ;
1st & coll tr gold 6s 1944--J&D
r
Q9
104%
109
93
108
100
108%
101%
111%
105
107%
99
97%
1
99%
103%
100%
ll
ll
1
00
66%
68"
98%
95%
99%
100%
Lawrence Portland Cement Co—
DebgSHs 1942
A&O
Lehigh Opal & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Lehigh Valley Coal—
1st 5s gold guar 1933J&J
I
1st
40-year guar int red to
1933
J&J
4%
1st & ref 5s 1934
F&A
1st & ref 5s 1944
F&A
1st & ref 5s 1954
—F&A
1st & ref 5s 1964--..——-F&A
1st & ref 6s 1974
F&A
Leh & W-B Coal con f 4s'30—J&D
Con g 4s 1935
J&D
Libby McNeil & LIbby—
1st M s f 5s 1942
—A&O
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951——-F&A
5-25%
Nominal,
104
Jurgena (Anton) Un (Margarine)
Wks conv 6s 1947 (flat)
J&J /107%
Kaufmann Dept Stores Oorp—
—
■
>»
104
BJoedel-Donovau Lumb M 6s '28
/100
/
96
110
91%
92%
98"
J&J
98"
96
r
Con 5s '39(curren
Certificates of
96"
101
95
101%
IngersoU-Rand 1st g 6s Dec 31
1935 opt Dec 31 1910
J&J
Inland Steel deb g 5%s '45-M&N
Inspiration Con Cop 6%s '31 M&S
Internat Agricultural Corp—
1st & coll tr s f g 58 '32 op M&N
Stpd ext to 1942
M&N
1st
108
100%
91%
92%
88
103%
101
Jeddo-Highland Coal Co—
107%
105
Beld'g-Hem'way 6% notes'36 J&.T
b Basis,
98%
Donnacona Paper-
Beech Creek O & O 6s '44—J&D
Cons g 5s Jan 1955
104
r
103
Bates Valve Bag Corp—
Deb 8 f 6s 1942 with warr.F&A
Beacon Oil deb 6s 1936
M&N
Bush Term Bldgs 1st 5s '60.A&O
87%
r
.
6% serial notes 1929
J&J
Buffalo & Susq Iron 5s 1932 J&D
Biwh Term 1st 4s 1952——A&O
95
83%
Domin Coal 5s *40 op *1(
Dominion Glass Co, Ltd-
89
101%
103
101
.
Without warrant.
Batavian Petrol 4 %s gu 1942 J&J
Brunswlck-Balke-Oollender
100
102
97
90%
101%
97
(Berlin)—
6% note'32(Am part ctfs)
79%
95
Indiana Steel 1st 5s 1962—-M&N
-
70
79
101
8*
Deb s f 5s 1947
M&N
Internat Mercantile Marine—■
1st M coll trust ds 1941. .A&O
International Paper—
16"
s
A&O
Independent Brewing 6s *55 J&J
Independent OU & Gas Co—
Conv deb 6s 1939
—M&S15
Ind Limestone 1st s f 6s '41 M&N
99%
69%
66
102%
12%
12%
f 7s 1946
97
100%
99
98
96
s
100%
100%
75
International Cement—
Conv deb 5s 1948
M&N
International Match Corp—
Deutsche Bank
_
BrownOo 1st 5%s 1946-—A&O
QQ
99%
103%
101%
102%
1st s f 5s 1940 opt aft '15-M&N
Bankltaly Mortgage Co—
R E 1st 5%s 1947
J&J
Baragua Sugar (Comp Azucarera
Baraqua) 7%s 1937.—J&J 15
Barasdall Oorp deb 6s 1940 J&J16
With one purch. war. attached—
Botany Conso1 Mills 6 Ms '34 A&O
Brier Hill Steel 5%s 1942-A&0
Cuyamel Fruit 1st 6s 1940 .j
De Bardeleben Coal Corp—
90%
96%
106
99%
100%
100
98
»old notes 1933—J&J
Borden Mills 1st s f 6s 1934- -F&A
Boston Store (Chic) 5s 1938
Boston Term Co 3%s 1947-F&A
88
99%
Ati Fruit & SS deb 7s *34—J&D
Certificates of deposit-.
/
Otfs dep stpd stk instead of b
/
Bluff Point Land Impt Co— •
1st mtge guar 4s 1940
-J&J
99%
105%
1st
Belgo-Can Pap 1st 6s 1943-J&J
Bethlehem Steel CorporationCons a f 5%s 1953 ser B—F&A
Cons mtge 6s Aug 1948—F&A
Secured 5% notes 1929-J&D15
Secured 5% notes 1930. J&D 15
Secured 5% notes 1931. J&D15
Secured 5% notes 1932- J&D15
1st mtge 6s 1939
.———M&S
Humble Oil & R 5%s '32.J&J 15
Deb g 5s 1937
A&O
Illinois Steel deb 4%s 1940
A&O
98%
101%
87%
02
93
gold 4 %s 1939 opt——J&D
-
102%
94%
s
91%
Atl Gulf & w Indies SS Lines—
OoU tr g 5s Jan 1 1959
J&J
Atlantic Refin deb 5s 1937—J&J
Atlas Plywood Corp—
Conv deb 5%s 1943—M&N
Baldwin Locomotive Works—
f 5% % notes 1938 J&D
Hudson Coal 1st 5s 1962 A—J&D
Hudson River Day Line—
s
Ilseder Steel
103%
94% Cuban Dominican Sugar Go—
J&J
Asbestos Corp of Can 6s 1942.J&J
Asbestos Oorp Ltd 1st 6s 1941. J&J
General 6s, 1956—
J&J
Associated Oil 6% notes '35-M&S
Associated Simmons Hardw Cos
97%
90
103%
estate
Hood Rubber 7s 1936
J&D
Oonv 5% % g notes 1936A&015
Houston Oil (Tex) 6%s '35 A&O
102%
96%
129%
M&N
1st M 5%s 1943ser A
HoUingshead (RM) Co 7s '38 F&A
96%
101
93
Continental Securities Corp—
Deb 5s 1942 with warr
M&_.
Cora Prod Ref 1st g 5s 1934-M&N
105
Antilla Sugar 7%s 1939 A—J&J
Armour & Co or Delaware—
Hoe (R) & Co 1st 6 %s A '34 A&O
Holland-Amer Line 6s '47-M&N
Conv
91%
99
Sinking fund deb 5s 1947—F&A
Gulf States Steel deb 5%s'42 J&D
HaU (F W) Printing Co—
1st m & col tr 5%s '47 int M&N
Ham-Am Line 6%s eq'28-*40 J&D
Hanna (M A) Co deb 6s '34.F&A
Hoboken Land & Impt Co—
1st M g 5s Nov 1930
M&N
97
/
*
M&S
-
98%
-M&N
-
Deb 5s ser A 1948
96%
Co-
100
128%
1st 6s 1940 without warr-M&S
Anglo-Chilean Cons Nitrate—
with warr.-J&D
Cosgrove Meehan Coal 6%a 1954.
Crew Levick Co 1st 6s 193l-F<! *
6% gold notes 1928
J.
104% Crowley, Milner & Co—
Debsf 5%s 1937
MJ
121%
Crown Cork & Seal Co, Inc—
104%
Anderson-Tully Co 6s 1935
Andes Cop Min deb 7s 1943-J&J
Andian National Corp Ltd—
1943
Deb 5 %s 1937
86%
85%
1st con 6s 1953 series A—F&A
Oonv deb 7b 1938—
F&A
6% gold bonds 1929 ser A.J&J
f g 5s 1950—-J&D
100
105
106
98
105
94
5s
s
Continental Oil
104
A&O
Deb 7s 1945.
1st & ref
!
Deb
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-6a '39. J&J
1st 6s 1947—
J&J
Anaconda Copper Mining—
.
.96%
1st s f 6s 1950 ser A
Guardian Investors Corp—
Gulf Oil of Pa deb 5s 1937—J&D
Amer Rolling Mill 6a 1938—J&J
Sinking fund deb 5s 1948—J&J
96%
97
91
89%
5% %notes'37 (Am partctf)M&N
Computing-Tabulating-Rec Co
—
_
97%
96%
96%
107
83
Oommander-Larabee Corp—
1st mtge 6s 1941
J&J
Gommerz-und Privafc-Bk(Germ'y)
5.
98%
98%
Goodyear Tire & Rubber—
3-Yr 5% g notes 1928—J&D15
1st mtge coll tr 5s 1957--M&N
Goodyear T & R of California—
5%s notes Feb 15 1931 F&A15
98
98%
101%
99%
104%
Gotham SUk Hos deb 6s '36 J&D
-
97
94%
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015
94
J&J
119
97
101
J&D
F&A
Gould Coupler 1st 1 6s 1940.F&A
Great Lakes.Paper Co Ltd—
98
5
101%
103^
General Rayon Co Ltd—
Deb 6s 1948 with warr
Gen Refractories 6s 1952
—
99
OoU tr sf 5%s 1935
* ~
-
100
5% serial notes 1931—...-M&S
5% serial notes 1932-....-M&S
5% serial notes 1933......M&S
5% serial notes 1934-.....M&S
5% serial notes 1935
M&S
5serial notes 1936--M&S
Gen Petrol 1st 5s Aug 15 1940
97
96%
-
Cor
Amer Lumber 6s 1942
Am Macb & Fdy s f 6s 1939-A&O
Amer Radiator deb 4%s '47 M&N
Am Republic Oorp 6a '37—A&O
100"
Ool Fuel & Iron s f 6s 1943..F&A
Colo Indus 1st 5s A & B '34
F&A
Oomm'l Credit 6s 1934—.M&N
95
100
5-yr 5%% notes 1931—J&D
88
Colon Oil Corp—
Conv g deb 6s
102%
108%
Goodrich (B F) 1st 6%s 1947-J&J
96%
Clearfield Bit Coal 4s 1940—J&J
Clyde SS 1st 5s 1931 opt. ..F&A
95%
92%
Deb s f 5s 1942
A&O
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936
J&J
Amer European Securities Co—
Coll tr s f 58 1958 ser A
J&J
Amer Ice Co deb 5s 1953---J&D
Amer La France Fire Eng Co—
Deb
91
90%
Asphalt sf 6s 1939.. —A&O
General Cable Corp—
1st mtge s f 5%s 1947 ser A.J&J
General Cigar serial 6s 1935- J&D
Gen'l Elec 3%s 1942 opt
F&A
Gen Elec (Germany) 7s 45-J&J15
Deb 6%s 1940 with war—J&D
Without warrants attached-.
Deb s f 6s 1948--M&N
General Ice Cream 6%s 1935 J&J
General Motors Acceptance Oorp
Sink fd gold deb 6s 1937—F&A
100%
Charcoal Iron of Am 8s *31-M&N /
19
Ghateaugay Ore & IronGuar gold 4s 1942
89
J&J
Chic Jet coll tr ref g 4s *40—A&O
91%
Coll trust ref 5s 1940
..A&O
100
105
101%
101%
M&S
Cespedes Sugar 1st 7%s '39-M&S
Aluminum Go—
.
99
Certain-teed Prod Corp—
Debetn s f 5%s 1948—.
99%
100%
r
Central Steel 1st 8s 1941— M&N
Deb gold 5s 1937
...M&N
Alpine Montan Steel Corp—
1st s f 7s 1955
M&S
101%
101%
101%
99%
99%
1st & gen m 6s 1941 ser A-A&O
Canadian Car & Fdy Co, Ltd
1st a f gold 6s 1939
J&D
Oanad Cons Rub 6s 1946
A&O
Canadian Cottons 5s 1940
J&J2
Central Foundry May 1931 -F&A
Cent Hud St'boat 5s Apr *33 A&O
lH
102
95%
100
-
^
Bid.
Bonds.
Gen
Canada SS L deb 5s '43.F&A15
Alabama Cons Coal & Iron—
98
100
1st cons M 5a 1933
M&N
99
98 m
Alabama Mills 1st 6 %s '43 A A&O
Ala Steel & Shipbldg—See Tenn C.I.& RR.
14
Alaska Gold Mines deb 6s'25M&S /
10
Deb 6s 1926 ser B
—M&S y
'
s
39
Allied Packers deb 6s 1939--J&J
Ask.
Bid.
Bonds.
INDUSTRIAL A MISCELLANE OUS B ONDS. By-Products Coke Oorp—
103
1st M 6 %s 1945 ser A
101
M&N
Abbotts Dairies deb 6s 1942.M&S
Oaidy Lumber 6%s 1939 ...M&N
Abitibi Pow & Paper
Calif Petldeb 5%s 1938102
100
M&N
6% gold notes 1931—M&S15
Oonv ■ f deb 5s 1939——F&A
94%
1st M 5s 1953 ser A
-J&D
90
Camaguey Sugar 7s *42—A&O 15
Adams Exp coll tr g 4s '48-MAS
Canada Cement 1st 6s '29 op A&O
89
Coll tr g 4s 1947
..J&D / 87
1st mtge s f 5 %s 1947- -M&N
105
104
AJax Rubber a f 8s 1936....J&D
Canadian price,
s
Sale price.
99%
97
101%
——
Hr4 o o
94%
R§*
97
3
102%
94%
121%
103%
INDUSTRIAL & MISCELLANEOUS BONDS
NOTIOB.—All bond
Bid.
Bonds.
Ask.
1st conv
0s
k,
..
113
1941——.—F&A
73
A&O
Without warrants-.
Long Bell Lumber 6s 1931
J&D
LortUard (P) Co g 7s 1944..A AO
Deb g 5Hs 1937
Ludlum Steel 1st 7s 1943
77
107 %
107 H
A&O
90H
F&A
5.15
P&A15
F&A15
5.15
.FAA
5.15
F&A
F&A
5.15
•Deb 4Mb 1933
Deb 4Mb 1934
F&A
Deb 4Mb 1935
F&A
Mallory S3 1st a f 5s 1932—_ J&J
Manati Sugar 1st 7Hs '42..A&O
Mansfield Mining & Smelting—
103 H
Mfrs Tr Co ctfs o ijpartlc
Namm & Son 6s 1943
95
97 H
94H
96H
99H
100H
Mariana Oil Oo—
Ser 5% notes June 15*29 J&D15
Ser 5% notes June 15*30 J&D15
Ser 5% notes June 15'31 J&D15
Ser 5%notes June 15*32 J&D15
97
95
95 H
94 H
94
97 H
A&O
McMyler Interstate 7s '43. J&D
Mercantile Prop 5%a *40.— J&J
s
92
99 %
95
100
93 H
95
97
99
Port Alfred Pulp & Paper Corp—
1st M • f 5H« 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
1st M 0s 1953 series B
F&A
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J
Pressed Steel Oar 5s 1933—J&J
Price Bros & Co 1st 6s '43 A.F&A
Producers & Refiners Corp—_
8s 1931 (with warrants) __J&D
f 5s 1947
99
lOO""
97""
Without warrants
°'H
Without warrant.
Mid-Continent Petrol Corp—
1st s f 8Hs 1940
M&S
Mldvale Steel & Ordnance—
Conv s f 5s 1930
MAP
Miller & Lux Inc 1st M 6s*45 A&O
97
Ifn
Mlag Mill Mach'y 1st 7s 1956—
With stk purch warrants.. J&D
102
93
105 H
7% gold notes 1935
aaO
100H
Minnesota & Ont Paper 6s '48 J&J
98 M
1st s f 6s 1950.1
M&N
„
98H
Monon Coal—See Chic Ind & L Ry
Montecatlni
(Societa
Gen
Ind
100
107H
95H
............
...
Montgomery Ward Prop Corp—
1st M 5s 1946 ser A
M&N
Morris & Co 1st s f 4Mb '39.J&J
7H% gold notes 1930—M&S
Mfcge-Bond Co 4s ser 2 '60-A&O
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
Munislng Paper 1st 6s 1932
Murray Body 1st 6H» 1934.J&D
Namm (A I) & Son—See Mfrs Tr
108%
96%
87 H
101
101H
84
87%
99
102
M
96%
cF*
99 M
97 M
lOjr 6M% notes '35-J&D15
101
101 %
Nat Enam & Stpg 5s 1929.. J&D
National Fire Proofing Co—
f 5Hs 1947
100H
103 H
22
99
34
38
M
86%
95
98"
102
*4
mm>m
000
m
83"
101
101 %
81H
82%
Series B.................
Sorlos O
Goaf 1st 6sT944—F& A
50
50
95
77%
103
101
100H
95%
103
101H
103
103 H
101
60
99
161"
r
r
r
?3H
92 K
„•
99%
81%
J&J
98 %
5M% notes *31 J*&A
Pan Amer Indus Corp
95%
99
96
94%
96H
Pacific Mills
1st 7s 1937 with com
95
Pan-Amer Petrol & Transp Co—
F&A
M&N
104%
102%
104H
7l""
Paramount Fam Lasky Corp—
J&D
Park & Tiiford s f 6s 1936-J&D
Path Ex deb 7s '37 with war M&N
Peabody Coal Co (Consol Co)
1st s f 5s 1953 ser A
M&N
Penlck & Ford 6Ha 1943
J&D
Penna O & O 1st 5s *32 op..J&J
99
99
69
91 %
105
95
100
Phlla & Read Coal & IronColl s f g 4s ext '32 gu.
F&A
99
102 H
96
97
Phillips Petroleum CoSink fund deb 5H« 1939-J&B
Pick < Albert) A On deb 6s '36 J&J
92%
97 %
/This price Indaclus accrued
106
109
100
102 H
99%
Corp 7s 1941--F&A
102
1st 1 coU 7s ser A 1937 M&S15
1st Hen coll 6%a *38 ser B. J&D
101 %
99%
101H
98%
98H
10-yr 5 Mb 1938 ser A
J&J
Sinclair Pipe Line at 6b '42.-A&O
Skelly Oil deb 5Hs 1939-—M&S
97M
94%
94 H
93
93H
99 H
Sloes-Sheffield Steel & Iron—
116
118
98 %
98%
108%
109
96
100
80
95
108
....
6fee 1942
Nominal,
r
96 H
96
93
93
93
93
93
100H
95
101
87
98
98
95
95
95
95
95
95
94
94
94
94
101H
i!iH
107 H
107
90
90%
102
98
103
100
l65~~
103 M
100)1
5l"~
90
86 H
88
86H
104
105
108
106 H
92m
88
109
106 H
92H
r
90
95H
50
92
97 H
56H
102H
103
103
103 M
100)
100.
101H
_
104H
96H
124
iosl
A"
100
J&J
Willys-Overland 1st A Ha '33 M&S
Wilson & Co 1st 6s 1941——A&O
Repeat Arms 7 Mb *41 A&O
101
101 %
103
102 %
m • f 5s 1978 ser A
J&J
EXCHANGE SEATS.
No. Lost Sale
N Y Stock Exch—1,100*$340,000
N Y Produce Exch.1.800
15,000
N Y Cotton Exch—
450
35,000
N Y Oof & Sug Ex.
828
17,500
N Y Curb Market.
550
90,000
Baltimore Stk Exch
87
7,500
Boston Stock Exch.
139
20,000
Chicago Bd of Tr.. 1,592
Chicago Stock Exch 225
Cincinnati Stk ExCleveland Stk Exch
Detroit Stock Exch
Los
82
96
95
94%
94
s
96
99%
101
98
100
85
Canadian prices,
J&J
1st
99
Stand PI Glass 6% notes '30-M&S
Stand Textile Prod 6Hs '42 M&S
Steel Oo of Can 6s 1940—...J&J
Stlnnes (Hugo) Corp—
n
Without warrants
Wlckw Spencer Steel 7s *35—
103
92%
Sugar Estates of Orfente—
Tstsf 7b 1942
M&S
Sugar Pine Lumber Go—
92 Hi
1st M serial 6s 1929-1942.M&S
100
1 Sun Maid Raisin
99H
32
30 H
102
34
31
102H
102
107
92
107H
Youngst Sh & Tube—
97
m
ft Last sale,
Whltaker-Glessner Oo 5s *41- A&O
1st sfg 0s 1941
A&O
White Eagle OU & Ref Co—
S f aeb 5Mb 1937
M&S15
White Sew M 0s '36 with W— J&J
Woodward Iron 5s 1952
102%
95%
Interest,
Westlnghonse Elec & Mfg—
20-year gold 5 s 1940....M&S
Wheeling Steel Corp—
1st & ref s f 5 Mb 1948 ser A. J&J
103
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4Hs'51 J&D15
99 H
98 H
94)
100)
Utah Fuel 1st 5s 1931
M&J
Van Slyke & Horton 7s 1938
Vertlentes Sugar 1st 7s 1942.J&D
Victor-Amer Fuel 1st 6s '40-F&A
Victor Fuel 1st s f g 5s 1953—J&J
Va Iron Coal & Coke 5s '49-M&S
Walworth Oo 1st 6s 1945
A&O
Deb6Hs'35 serA with war A&O
Ward Baking 6s 1937
J&D15
101 %
J&D
Stinnes (Hugo) Industries—
Deb 7s 46 (without war.)A&O
8tutz Motor Car 7Hs 1937. A&O
M&N
6H% serial notes 1929—M&S
6H% serial notes 1930
M&S
0H % serial notes 1931—M&S
6H% serial notes 1932...M&S
6H% serial notes 1933—-M&S
6H% serial notes 1934—.M&S
6H % serial notes 1935...M&S
6H % serial notes 1936...M&S
6H% serial notes 1937...M&S
0H % serial notes 1938...M&S
6H% serial notes 1939...M&S
6H% serial notes 1940—.M&S
U S Smelt Refg & Mining—
10-year 5 H % g notes 1935M&N
United States Steel Corp—
Ool tr s f 5s Apr '51 op '11—Var
Col tr a f 6s Apr '51 not op. Var
Ool s f 2d 6s Apr'63 op'13 M&N
Universal Pipe & Bad 6« '30-J&D
Universal Wmdlng Oo 7s *37-J&J
Winch
war).A&O
104
103
1929—J&J
103
99%
69%
104
Deb g 5s 1948
U 8 Finishing con g 5s
101
Packing Corporation
6% conv gold notes 1932.M&N
Soivay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s *40- J&D
Southern Advance Bag & Paper—
Gen 7s *36 (without
93 H
93 H
91
United Steel Wk» of Burbach
Esch-Dudelange a f 7s '51. A&O
United Stores Realty 8s '42.A&0
U S & British Internat Ltd—
101
6% s f gold notes 1929....F&A
Purch money 6s 1929
F&A
Smith (A O) Corp 6Hs '33-M&N
Smith (Howard) Paper Mills Ltd
1st s f 5Hs 1953 A
J&D
99H
92 M
92 H
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
99 M
100 k
102 %
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1st M a f 6s 1952
J&J
Phfla & Read O & I 5s 1973- J&J
105H
5 Ma 1930-43(s-a)..A&O
Standard MUl 1st g 5s '30—M&N
1st & ref 5H« 1945
M&S
96""
92
92 H
W. Va Coal & Oo 1st 6s 1950-J&J
Western Elec deb 5s 1944
A&O
97
102 H
Simma Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Corp—
1st
99
92 H
«H% ■ f notes 1P37
M&S
Wayne Coal 6s 1937 ct dep.M&S /
Webster C&O 1st g 5s '42 op M&S
Webster Mills 6Ha 1933...J&D
Spruce Falls Power & Pap, Ltd
99%
97 M
92 M
95%
95H
97
Hal-Siem-Schuck—
Deb g 8 f 6 Mb '51 with warM&S
Allot ctfs 50% paid
f 6s 1947
iOOH
73
99
s
97
Slemans&HalskelO-yr7s'35..J&J
a
•8J*
94
99H
Warren Bros Oo—
«*«••»<■»
-
1st
97
102
93
Warner-Quinlan Oo—
69
Deb sf 5s 1952
M&N
Shulta Bread 1st 6s 1940...M&S
102 %
99
92H
Con deb 6s 1942—...
A&O
Warner Sugar Ref 7s 1941—J&D
Warner Sugar Corp 1st 7s '39 J&J
Snider
Pan Amer Petrol Co (of Calif)
1st conv s f 6s 1940
J&D15
101H
96 H
99%
101H
101
1st lien col 6s 1930 ser D.M&S
Sinclair Crude OU Purch Oo—
92%
99%
4.85%
6H % nofces'37 A with war M&S
United Steamship 6s 1937—M&N
United Steel Works (Germany)—
8 F 6Hs 1951 with warr.J&D
100M
97
60
102 H
102 M
99H
103
109 M
100H
United Drag—
Trust rets 5s 1953
M&S15
United Elec Coal Cos 7s '35-J&D
United Industrial 1st 6s 1945. J&D
Deb 0 Hs 1941
M&N
United Lead deb 5s 1943
J&J
Unit OU Prod 8s '31 ctf dep J&J25
United Porto Rican Sugar Oo
99%
1st ■ f 5M» 1948 ser A....F&A
Shawsb Mills 7% notes '31—A&O
SheU Union Oil Corp—
Deb s f 5s 1947...
M&N
Shell Pipe Line Corp—
Silesian-Am
98^
102
109
99 M
109 Yx
5.10
Un T'k Car eq 4Hs *28-'30_A&O
United Biscuit of Am 6s '42-M&N
99
55
fx*
93
74
50
102 M
Oregon-Am Lumber 6s 1942A&0
Oregon Lumber Co 6s 1935
Otis Steel 1st 6s 1941 ser A.M&S
99%
Pacific Coast Co g 5s *48...J&D
„
80
Pac Fruit Exp Eq—See So Pacific Corp
Pacific Investing Corp—
I Basis.
...
90
Siemens &
!1*
105H
Union Bag & Paper Pow Corp—
Deb gold 5s 1938 ser A—.F&A
U S Rubber 7H % notes '30.F&A
1st & ref 6s 1947 Ser A
J&J
102%
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F—
Sen Sen Ohlc 6s June 14 '29..J&D
102 H
104
U S Radiator Co—
102
Servel Corp conv 6s 1931..A&O
Servel Corp (new) 5s 1948
Sharon 8teel Hoop—
96
'40-M&S
20-yr • f 6» 1947
M&N
Norwalk Steel 4%a 1929
J&J
Norwegian Hy-Elec Nitrog CorpRef & imp 5Hs *57 ser A M&N
Nova Scotia S & O 5s 1959..J&J
O'Gara Coal 5s '55 op aft'08 M&8
Ogllvie Flour Mills 6s '32
J&D
f g 6s 1947
96
^
100H
95%
102%
—iillin Steel 1st 6s 1941.——A&O
Securities Co N Y 4s cona..M&8
North German Lloyd—
s
100M
94H
„
100
100
101
Saxon Pub Wka (Germany)
1st extl i f 7s 1945
F&A
Gen & ref 6Hs 1951
M&N
Schulco Co 6Hs 1946
J&J
Guar s f 6Hs 1946 ser B. A&O
103
102)
6Hs 1947 with warrants.. J&J
102$
76"
A&O
i5u
M&N
1st mtge 6s 1932
—.MAS
Union OU Oo of CaliforniaFirst lien • f 5s 1931 opt
J&J
6s May 1 1942 Ser A
F&A
109
100
RR*"""
New York Trap Rock Corp—
1st M s f 6s 1946
J&D
North Amer Cement Corn-
20-yr
I
98
6Hs
Deb g 6s 1931
S105H
Without warrants
.—
90H
s
Extended at 5% to 1943—J&J
N Y Shlpbldg 1st 5s Not 1 '46
7s 1930
104%
1st s f g 4Hs 1932 opt
F&A
...
Rocky Mtn Fuel 5s 1943
40
Rogers-Brown Iron 5s '29-'40.J&J
Gen & Ref 7> 1942
...M&N fn 49M
Stamped
/
99
St Joseph Stk Yds 4Mb' 80—J&J
St Lawrence Pulp & Lumber—
1st M 6a 1927-1929
F&A
Certificates of deposit
1st M 6s 1930-1933
F&A
Certificates of deposit..
/
6
St Louis Gas & Coke Corp—94%
St Maurice Valley Corp—
1st & coll tr • f 5 Hs'57, B M&S
102
20%
NYLE&WO & RR—
1st 6s ext 5M% 1942
M&N
NY L E & WD & 11st 6s *13-
1st lien equip
S f 6s 1934
94%
100%
100
98
100
102 %
N Y Dock Co—1st g 4s '51.F&A
N Y & Hob Fy 6s May '40.. J&D
Hoboken Ferry 5s 1946..M&N
N Y & N J Ferry—5s '46—J&J
Deb 5s 1948 ser A
Conv3-yr 5H % notes '31-J&D
83
New Eng Oll&Ref 1st 8s'31 M&S
New Niquero Sugar 7s 1932. J&J
New River Co 1st 5s 1934
J&J
Old Ben
98
125
St Regis Pai
National Radiator Corp—
Deb s f 6Hs 1947
F&A
Nat Starch aeb 5s 1930 gu—J&J
Deb 0Hs A with warr
101
95
M&S
National Tube 1st 5s '52..M&N
Natomaa Co gen 6s 1935...J&J
Nev Con Copper deb 5s 1941 J&J
New Eng Nav—See NYNHAH
99
.
101 %
87%
Nat Acme Co 1st 6s 1942... J&D
Nat Dairy Prod 5%b 1948—F&A
Nat. Distillers Prod. Corp—
s
97
99 H
102
1st 6s June 30 1942
J&D30 r
Robblns & Myers 7s 1942
J&D
Roch & Pitts O & I 5s *46—M&N
Mineraria, Italy)deb 7s '37 J&J
Deb
108
M&S15
1941
10-yr deb 7s 1935—
_
103
110
100)
108)
Ala Steel & Shlpbldg 6s '30-J&J
175
103
106H
Without warrants.
Series O, with warrants—
Rlma Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
,
100
111""
Richfield OU of Oalifornia^-
6s
S
S f g 6s Feb 1 1935 Ser O A&O
Union Steel Oo 1st 6a '52 gu.J&D
s
99
95
168
103"
Traylor Eng & Mfg 8s 1936
Trumbull Steel s f 6s 1940.M&N
93
94%
100%
104%
Without warrants
101M
With warrants
s
Rhino-Main-Danube 7s 1950 M&S
99%
1st & ref 7Hs 1946 Ser A..J&J
Tenn Cop & Ohem 6s 1941 .A&O
Transcont Oil 7% notes '30.A&O
105%
98 %
98%
96%
96
102 H
102 H
102
101 %
97
93
Wit"
thout warrants
Tenn Coal I & RR 5s 1951—J&J
105
100
105
95
J&D
f 7i '37—J&J
10-yr 5H% «f notes *37—F&A
Remington Arms 6s 1937
M&N
5H% notes 1930-..M&S
Remington Rand, Inc—
Deb 5Hs 1947 with warr.M&N
Republic iron & St'l 5s 1940 A&O
Bet & gen 5H* *53 ser A—J&J
Republic Motor Truck Co, Inc—
Deb 6%a 1937 with war-J&J
Rheinelbe Union 7s 1946
J&J
with stock purch warrants....
Swift & Oo 1st s f g 6s 44
J&J
5% • f g notes Oct 15 *32—A&O
Taylor-Wharton I & S 6s '42M&S
(Leonard), Inc—
7Hs, 1940, with warrant.
UX
111H
110H
104 H
J&D
_
Teitz
105 %
106
as
r
Prudential Refg Corp—
1st m 6s 1943 with war.
105 K
99%
101H
Without warrants
105
Toih
100H
100H
a
S f deb 5s 1938
_
Ask
Bid.
f 5Ma 1939...M&8
Superior Oil 1st 7s 1929..F&A16
Susquehanna Silk Mills—
m
Punta Alegre Sag s
old notes 1930......A&O
Pure Gil Go—
99
98^
96H
Massey-Harrls Co, Ltd—
Deb
98%
100
101
Without warrants attached....
105
J&D
98
98
100
In A
McOrory Stores 5M* 1941-J&D15
104
97%
Pleasant Val Coal 5s 1928..J&J
Pocahontas Consol Collieries—
1st gold 6s 1957 op—
J&J
5.15
5.15
5.15
99
7s 1941 (with warrants)....
Without warrants.......
Manufacturers' Finance Go—
Col tr 6% notes 1935
A&O
Oollat trust 6s 1931
102 %
96%
M&N
Bonds.
Sun OU deb
„
Pittsburgh-Westmoreland Coal
1st s f g 6s 1947 opt
M&N
Magnolia Petroleum—
Deb 4%a 1929
Deb
1930
Deb 4Mb 1931
Deb 4Mb 1932
105H
Pittsburgh Screw & Bolt CornDeb s f g 6Mb 1947
J&D
Pitts Steel s f 6s 1948
F&A
103
101
Lukens Steel 1st M g 8s '40 MAN
100
104
107
105
Pillsbury Flour Mills 6s 1943 A&O
Pirelli Co of Italy—
Conv s f 7s 1952
Ask.
103H
Plttsb Brewing 6s Feb 4 *49.-J&J
Pitts Coal deb 5s July '31..M&8
J&J
.
Bid.
Bonds.
Pierce-Arr Mot Car 8s 1943.M&S
Pierce OU 8s Dec 151931— J&D16
Liquid Carbonic Corp—
Little (A E) Co 7s 1942
Loew's Inc deb 6s 1941—
75
prion art M»n<l Interest" except where marked "f" and Inoome and defaulted bonds.
94
25,000
50
36
40
Ang Stock Exch
Louisville Stk Exch
Minn Oh of Comm.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phlla Stock Exch..
Plttsb Stock Exch.
St Louis Exchange.
San Fran Stk Exch.
San Fran Curb Exch
Seattle Stock Exchl
Seattle Curb & M .}
'Washington Stk E
s
70
97
17,600
45,000
25,500
3,500
15.000
85.000
1,200
4,000
80,000
7.550
4,300
15,000
3.000
5,000
135,000
50,000
Sale price.
566
79
500
70
206
115
50
40
3.250
99 H
99 H
15,000
17.000
37,500'*
18.000
20,000
25,000
14,000
44,000
15,000
85,000
ioo",o5o
4",655
7,566
3,8001
14,000
3,000
8,000
5.000
18,000
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Per
TIXTIIE MF<7
STOCKS.
Fo th. Mills,
Arcadia M
.
55"
A-tuehnet Mil]
(NB)
Algonquin Print—_I
Am Linen (Fall B) J
American Mfg
100
...
100
76"
72
106"
ll o"
90
Preferred
50
240'
104
39
88
5
Charlton Mills..100
95
91
94
71
47
67
21"
25
Aetna (Fire)
100
AutomobUe Ins. -100
760
780
Oerro de Pasco
370
If
Hartford Fire—100
800
390
815
OhUI
22"
100
(Fire)—100
79
Mills
Preferred
435*
47"
12**
68
15
7
83
1005*
10
70
12
132)4
24
Gt Falls Mfg (N H) l
GrlnneU Mfg (N B)_l
I
102
139
lu
Dhadwlck-Hosldns26
26
Hamilt Mfg (Mass) I
Hamilt W (Mass).J
Harmony Mills pf_J
Ohiquola Mfg
230
Jowpens MUls
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S O)./
Drayton MlUs
100
18
16
58
53
Hoosac Cot Mills.—
Ipswich Mills
100
65"
Preferred
100
KQburn M (N B)._/
King Philip M (FR)Z
Lancas't M (Mass).]
5
Laurel Lake com..
145"
2
42
48
55
.
_
Merch
Mfg (FR).. J
Merrimack Mfg
glass)
1*Sji
".loo
100
86"
112
flamrick
100
„
Preferred
100
Nat Fabric & Fin 100
Naumkeag (Mass)
Steam Cot Co. 100
Nelld Mills (N
B)_ J
New Bedf'd Cot M..Z
Preferred
100
Preferred
Osborn Mills (FR).Z
Pac Mills (Mass) 100
Parker Mills (FR). J
Preferred.
Pierce Mfg (N B)_.Z
Pilgrim MUls
93
Pocasset Mfg (FR).
Ponemah M (Prov) .
Preferred
100
Potomska M (NB)./
PowdreU & Alex
t
Preferred
100
Qulssett MUls (NB) I
m
Preferred..
I
100
51
50,
130
103
104
60
106
Stuyvesant
101
103
United States
25
River
Pacific Fire...
25
Rossia Ins...
25
25
PacoletMfg (SO)--/
100
Panola-C M A pf.75
Mills
Pelham
102
214
104
74
10
125
300
180
165
93
135"
O)/
144
Poe, F W, Mfg (SO)/
76
148
78
165
104
95
Piedmont Mfg (S
aiverslde & Dan Riv
99"
6% preferred
Baxon Mills
18^
33
100
Mbley Mfg (Ga).100
ipartan MlUs (SO)./
75c
union-Buffalo MUls.
315*
1st pref
2d pref
100
100
7ictor-Monag Oo__/
4
Preferred
98
100
WaUace Mfg Oo
Ware Shoals
131
Watt
l55
Mfg.100
MUls
1st
preferred-...Webb Mfg (Nash)../
West Point Mfg. 100
Whitney Mfg (SO).!
80
41
50
Woodslde Oot M.100
Preferred
-.100
Canadian Kills.
805*
98
90
45
50
163
50
100
60
98
114
111
150
40
55"
102
62
100
28
10c
25c
New River Co —100
Preferred
100
Newmont Mlnlng.10
56""
Cum
20
pref
Dan Convert,
Preferred
100
83
Ltd--/
84
109
120H
134"
100
100
90c
11M
12
com20
295*
30
1
115*
115*
125*
■5
109"
Old Dominion Oo.25
Ontario Sliver MIn.t
Patino Mines &
120""
62
54
18
20
28 H
30
25
26M
Consol
Mines
Pond Creek—
Pocahontas.
25*
Premier Gold M
35
Qulncy
..25
Kand Mines, Ltd
750
800
.—25
x
1
t
Mln
10
s
South Lake
92
94
80
83
Superior & Boston 10
Tennessee Copper
2
4
-
8c M.25
28H
116
50
35
120
123
5
14
145*
ll*
ll"
United Verde Ext50c
I
25
144
1
30
32
Victoria....—.
215
Winona
Yukon
300
150
5tit
1585*
IK
15*
25
Wyandot
•
45*
40c
20c
.....25
Yukon Alaska
Goldj.
s
5
62c
275*
65c
*-r>
REAL ESTATE TR
& LAND STOCKS
9
23
Per share
46
104
Albany Tr (Bost) 100 a
Alliance Realty
t|
72
Bedford Tr (Bos) 100 a
BerkeleyHotelTr(B)/a 90
Bd of Tr Bid Tr (O)./ a
49
Bos Gr'd R'T Tr (C)/!a 114
117
104
Bos RET (Bos) 1000 a
900
* 150
Per cent.
/ 102
/ 102
/ 103
1
75c
Utah-Apex
6
Utah Copper Co.. 10
200
3c
50"
41
Utah Metal 8c Tun.
J"
s
15c
30
120
Atlantic Mutual—
100
—t
28X
4H
Wheeling, W. Va
Wheeling Fire 1.100
/
8c Chemical
Trinity Copper
115
37 ]A
Washington.
....100
50
20
Union
6
25
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Mln.l
Paul, Minn.
St. Paul F 8c M
a And dividend.
& Assessment paid,
c Par vaiu ? $700.
d Price per share,
1st install paid,
n Nominal,
r Canadian price.
s Sale price,
t New stock.
5""
3
25*
So Am Gold 8c Plat.L
23
National
30
29
Shattuck Ariz CoplO
32
American
V
395*
425*
St Joseph Lead.—10
St Mary's Mineral-
21
127"
.
Enterprise
Park-Utah—
30
121
115
Montreal Cottons
10
7#
St. Louis.
MARINE INSUR¬
ANCE SCRIP.
Domln Text, Ltd_(t)
Preferred
-.100
~25*
80c
76
Continental Life.. 10
Mo State L with wlO
Internat Life
60
Standard Life.-5
Fireman's
Oan Cottons ,Ltd. 100
50c
475*
(f)
Cent States Life...5
Corcoran
Oan'n Connecticut
100
20c
47
Springfield.Masa.
96
25*
North Lake— ....25
Nor and a.
Deposited stock—
Occidental Life
West Coast Life
Western States Life.
120
94
^
1595*
50 M
Seneca Cop
Shannon
SprTngf Fire
10
58
5
80
San Toy
50
125
1585*
3 K
25*
50
140
St.
58
22$
New Dominion A—1
140
Home Fire & Marine
50
205*
67
25
Motherlode Ooal'n.
130
160
45
25
20
Copper—..5
130
25
San Prancisco.
Firemen'8 Fund. 100
128"
24)*
Miami
25
Virginia F 8c M
8
Mclntyre Porcupines
Land
ll5"
100
IK
169^
50
'...10
8c
52
225*
295*
61
Providence.
Prov Wash'ton. .100
2
75
m
10
10
42c
4c
Nevada Cons Cop.,
New Cornelia Oop_5
Richmond.
135"
Pickens Oot MlUs
25
;Ohio Copper
Victory
13
Copper
15*
Niplsslng Mines—_5
j North Butte
15
Phlla
905*
s
135
320
200
10
.25
I|5*
3)*
90
Kerr Lake
Mohawk.
87
Casualty
People's Nat Fire
525*
105
18
Kennecott Copper.
85
140
84
Rights.
22
S3
Island Creek Coal.l
Preferred
.1
Isle Royale Cop..25
Keweenaw
25
80c
98
Life
Reliance
77
20
Copper
75c
Rights
105
595*
60
Inspiration Cons
Mayflower Old Col 25
295
10
it*
73
65c
380
92
Alliance of Phlla—10
Fire Association
10
101
14$
72""
Homestake Mln. 100
Howe Sound Oov t cf
50c
550
105
280
Ins Co of N A
75"
98"
Hardy Coal
1
Heel a Mining
25c
HoUinger Mines.—5
Mason Val Mines..6
Mass Cons
25
350
110
DrrOotM (SO.lOO
Preferred
45c
1045*
35*
52
Lumbermen's
Norrls Oot MUls
.
Magma Copper Co. t
Mfrs
80
27"
40c
103 H
3
10
100
Cons...20
75c
132
25
(St Louis)
Greene-Cananea
54
53H
La Rose Mines,Ltd.5
La SaUe Copper—25
Philadelphia.
128
100 d
Granlte-Bl-MetaUlc
Power
82
100
10
Westchester
12c
Granby Cons M 8 8c
48
80
540
—
Northern
65c
s
Mines.—......
Lake
129
200
4
40
102
81
250
Preferred
25
North
10c
5c
30c
25
50
Inc—
88
Deposit receipts80
National Liberty._5 t
130
Niagara
25
147
985*1
97K
156
Met Casualty
130
Phillips Buttorff M_Z
39
mi
Merchants Fire Asso
Common...
140
125
2600
20 d 100
Lincoln
65?
s
80
150
Ins Oo state of Pa 100
II
to
192876
50
100
-
28$
6
2500
148
85
Salmon Falls Mfg
Co (N H)
1100
Sharp Mfg (N B)
Home
d
152"
84"
10
100
lo
Fldelity-Phenix
80
100
Sagamore Mfg
(PR)
Hanover
100
10
144
110
Co (F R)____:i00
Rich Borden Mfg
187
135
Continental
MoUobon Mfg pref. .
Monarch O M (S C) /
140
95
630
700
Musgrove MUls
Newberry O M (80)1
Ninety-Six MUls....
■
Preferred
100
600
Commonwealth
90
102
95
30
11
95
300
600
95
600
560
Marlboro O M (SO)./
MUls Mills pref
/
20
Pemaquld M
20
Peppered Mfg (Me) I
550
10 d
137
52
305*
Ship. 100
Olty of New Y ork 100
Amer Alliance.—100
145
124
30
44
50
18 5*
Bankers &
Amer Reserve
100
30
Newmarket Mfg
^Oo (NH)
100
Nonquitt Sp (NB) J
Nyanza M
100
^Preferred
17
90
41
100
Per share.
Marion MUls
83
NewEngSouM
Per share.
113
270
143
^
52
Laurens O M (S 0).i
Limestone O & M
80
29H
3H
135
<Gng(J P) Mfg (Ga) I
Lancaster O M
1.35
25
125
80
87
3
260
60
New York.
143
Preferred B___100
2m
share.
Per share.
New Orleans.
Lafayette—.
130
Franklin
Hancock
125
MlUs
Judson MUls A.-100
4
..Preferred vtr. 100
Wan-agansett Mills
R)
100
Washawena M
100
Nashua M (N H) 100
Ins
Globe & Rutger8_100
Great American .10
49
....
67
20
165*
d
Rights
125
75
81
..50
V
51
120
Hartsville Oot Mills,
Middlesex Co (M)
Ml V-Wood Mills
(Bait) vtr
5
"Per
125
400
Industrial C M pref.
In man MUls
Preferred
16"
Nor'west F 8c M-100
Newark.
25
80
.16
Cod ($3.75 pd)-5
Gen'l Reinsurance25
130
75
255*
8H
2M
...t
East Butte
Goldfield Oonsol
Security
150
cent.
De Beers Cone M—
Dome Mines
First National
Firemen's
-—-10
New Haven.
85
Engineer Gold M—6
Federal M 8c 8m. 100
Preferred
—100
1S1%
65c
Davis-Daly Copper 1
Stamped
Per share.
147"
100
1100
870
1750
135
1850
220
50
Minneapolis.
285
250
Preferred
Per
Louisville.
103
67
i§5"
MUls
Drendel
245
75
DrantevlUe Mfg. 100
Greenw'd O M (SO)."
4
16
10
65
89
48
4
Lather Mfg (F R)~l /
JM-.
Lyman ——u.u (Ik
■ —■—— Mills (M). J
Manomet M (N B) J
Mass Oott Mills .100
~8~
75
150
14
Preferred
Lawton M
_iqo
Lincoln Mfg (FR)..
Lockwood Oo (Me).
J
70
2
1855"
100
18
1
40c
Oop Range Con.100
250
1000
850
——-
445*
OressonOonGM&M 1
Crown Reserve.—.1
American-——
135"
775*
760
1650
—
f
25
Copper
740
18
132
127"
77"
20
1000
Sur
102"
7 % preferred.
ffn
Daffney Mfg (S C)_i
BalnesvlUe Cot Mills
Blenwood MUls
Gluck
I
Gossett MUls
50"
28"
225*
12
14
Oonn Gen_100
Lincoln Nat Life—10
Liberty
97$
97 X
22 K
19
258
Rights
41
125*
3M
Con Mln 8c Smelt..25
Life Insurance.
103
Florence Mills..
15"
Fire
travelers'
7
11W
800
1100
100
101
74
97
130
Jagle 8c Phenlx.100
iasley Cot Mf pref.
Snterprlse Mfg(Ga)./
62
40
loo
70
105
125
Dunean MUls... 100
Preferred
5
12
Preferred
300
121
120
JonverBe (D E).100
85
iu
15
125
280
102
142
Preferred
Ollfton Mfg (S 0)100
Jlinton Cotton MUls
Jolumbus Mfg (Ga)
62
49" "
98
140
104
137
210
3
t
30
1215*
s
Oonsol Oo -'per
1
Con Lead & Zinc.20
Aetna Life--—--100
100
1200
100
Phoenix
1
25c
Carson HU1 G M—1
Insp & Ins
National
8c
4§H
121
Metals-
Carnegie
Hartford.
Aetna Oas'ty 8c
96
Preferred
Bibb Mfg
Preferred 6%
Jalhoun MUls
Dannon Mfg
6
85
1160
300
103
37
7% preferred.
O)../
55
Preferred..
Granite Mills (FR) J
•
103
Ivondale Mills—.
Beaumont Mfg
103"
13
85
116
t—.
^hesnee MUls
"55*
1275*
Franklin Oo
(Me). J
GoBnold M (N B)../
M.65
50
265
100
irkwright Mills
iugusta Fac (Ga)._
82
78
|
,
79
113
79
685*
IK
41H
25
Sup
Detroit.
Michigan F 8c
it*
6c
OaUahan
Zinc-Lead
Oo
10
Calumet & Ariz..10
Calumet 8c Hecla.25
Detroit F 8c M—60
Per share.
82 X
68H
Butte Oop 8c Z Oo-5
Butte 8c
10
67
99
Bel ton MUls (8
100
cierrea
.20
...
100
95
64
.50
(tellable
20
ircadia
20
12
Preferred
100
Davis Mills (F R)_ J
Da vol Mills (F R).J
Draper Oorp
100
Dwlght Mfg (Mass).
Edwards Mfg (Me) J
EsmondM (Rl).pfl
Everett M (Mass). J
Pairh Mills com. 100
Preferred... ..100
x i
Liberty...
5
5c
24M
Bunker HU1
10
48
100
City Mfg Or'p(NB) 1
Connecticut M—
Contin'l M (Me) 100
Cornell Mills (F R) J
Dartmouth Mfg
Oona
35*
3X
Bingham Mines.. 10
Bonanza Dev Co.10
92
IbbeviUe O M (SO) /
indersonO M (SO)./
ircade Cotton Mills
95
.100
Arcadian
I
52
2
Corp (N B)
Dayton50
Southern Mills.
85
1st pref
600
Hartf Steam BoU
Boston Mfg pref.100
Bonrne Mills (FR) J
Bristol Mfg (NB).J
_
405
50c
8%
&SuUivanM&O10
85
75"
Ask.
15c
Preferred——25
Anaconda Oorp—50
Arizona Oom'clal—6
Arizona Globe Cop-1
1125
100 1090
395
Oolum Nat Life. 100
590
Mass Bonding
52
Weetamoe M (PR)./
Whitman M (NB)_Z
Wlnnsb'o MUls pf 100
York Mfg (Me). 100
125
15
Botler Mill (N B)..I
Cabot Mfg
100
Ohace Mills (FR)_J
42
Brooklyn—See N Y
(PR)
120
Boss Mfg com... 100
Preferred
100
44
44
42
-10
Voting tr ctfa-_10
100
Wamsutta M (N B) I
Val Oot.
100
STOCKS.
Baltimore—
Fire
Boston
Wampanoag MUls
40
Baot Mills (Mass). J
Barder O Mfg (FB) I
INSURANCE
50
100
Utlca Steam 8c Moh
Baone (Daniel)
25
106
100
Preferred
103 5*
100
(Mass)
Troy Cot'n & Wool'n
Mfg (F R)
500
Union Cot Mf (FR) /
Utlca Knit Co...100
120
92
116
M
MINING 8TOGK8.
Adventure Cons..25
Ahumada Lead Oo.l
Alaska Juneau Gold
Mining..
—10
Algomah
25
Amer Zinc Lead 8c
Smelting —-25
100
r
Boston—
65"
Bid.
Par
Btocks.
Per share
10
Stevens Mfg (F R).Z
94~
Booth Mfg (N B)../
_
135
Soule Mill (N B).100
Stafford M (F R)..Z
125
r
Central
Tremont & Suffolk
Mfg.
Woolen Mills
15
15
Taber Mills (NB)—Z
Thorndlke (Mass)..
32
25
13
12
Stocking
Mil! (FK).IOO
15
Adams, Mass. 100
Binel-Hartf Carp't-t
_
ll""
20
100
Preferred
Shove
Ask.
Per share.
100
Skenandoah
Cotton
Oo (Utlca)
Androscog M (Me) .1
Appleton Oo (Mass)/
Arkwrlght M (FR).I
Arlington M (Mass)J
Barnard Mfg (FR)_Z
Bates Mfg (Me) .100
Beacon Mfg (NB)_Z
Preferred
Berkshire Oot
Shaw
Bid.
Par
Penmans.Ltd new(t)
Preferred
100
Shawmut Cot MUls
<F R) common 100
Preferred
Stocks.
share.
Per
share.
var
Preferred..
Ask.
Bid.
Par
Stocks.
Ask.
Bid.
Par
...
80
60
105
not per cent,
h Par value $1,000.
k Last sals.
/ Par value
* Ex-div
v Ex-rights
t Ex-stock div.
t Without par value.
$100
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stoeks.
Bid.
Par
Bob Stor W'h'se (B).J
Boston Wharf Co..i
a
BromfBldgTr (B)J
Business RE Tr(B) .1
Cent BldgTr (B). _J
Ohio B E Trus's 1000
a
Olty B E O (O).IOOO
Congress St Assoctates (Boston)....!
Copley Sq Th (Bos) .1
Devonlsh Big Tr(B)i
a
a
....
Preferred
East Bos Land (B)—
Essex St Tr (Host) J
a
....
ol070""
660
'
60
60
a
a
6
a
40
65
m
....
Factory Big Tr (B) J
Fifty Associates (B).
Hotel Tr (Boston)..!
a
....
a
....
a
....
Kimball Bldg Tr(B)I
Bealty Associates of
Brooklyn com
t
1st preferred..100
2d preferred.. 100
Texas Pacific Land
a
55"
....
300
97
04
_
American Surety.60 d 280
430
Bond A M Guar. 100,
Chicago T A Tr.100
lid"
CitySD(Alb.NY) 100
3400
115
310
(Washington) ...6 d 13
Fidelity A D(Md) 60 d 285
Home Title Ins (NY)
Kentucky Title Co
300
460
621
120
290
345
Lawyers' M Co.. 100
330
225
d 165
170
100| 345
360
350
169"
Mortgage Bond. 100
190
Casualty (Bait) 10 d
ty (Bait)
N Y Title A Mtg.100
73
615
B E T Ins (Wash) 100
Tit Ins A Gu(SanFr)
215
Title A Inv Md..60
52"
Title Gu Tr(StL) 100
28
Union Guar A Mtg..
140
U 8 Casualty.... 100
300
U8FIdelAGu(Md) 60 d
Wash Cons Tit pf-50 d
50
INDUSTRIAL AND
....
MISCELLANEOUS
Abbotts Alderney
Dairies pref
100
Abltlbl Pow A Pap.t dt 61
124
7% preferred.. 100
102
06
100
Abraham A Straus, t d
7% preferred—100
nm
35
155
420
410
52
Belding Hem'way(f)
Belgo-Can Pap pf_.
Beet A Oo Inc—(t)
Beth-hem Steel..100
ASP
142)4
220
115
48)4
113)4
30)4
f
d
26
3)4
47)4
16)4
d 139)4
18
..(f) dill
---
110
t d
Prior pref ....100
Allied Pack..
....
8
28X
115
171X
120 U
9
122
152
109
38
58
.
87)4
142
95)4
126
.
stk warrants)..] 00
100
Am Chicle——t d
78X
preferred—T d 110
.....
143
109
60
Rights
Preferred
..100
Am DrugSynd.—10
Am Eno Tiling—.(t)
Am Express...—100
Am Fork A Hoe. 100
1st preferred.. 100
American Glue
100
Preferred ....100
Am Hardware
.25
Am-Hawalian SS.10
.
llrP
20
66
118
61)4
17
56
149
33)4
41
130
18)4
17)4
85
Ltd.
1st pref...
100)
2d pref
—100
Associated Oil
25 d
Associated Simmons
Hardware pf—100
Atl Fruit A Sugar., t
w.
64
185
107
113
31
103
69
12)4
187
115
34""
107
72
20
Preferred——.100
49
53)4
Atlan Lobos Oil
t d
214
Preferred...—.60 d
5H
Atlantic Befln'g.100
138)4
Preferred..—.100
115)4
Atlas Plywood
(f) d 86
t
Preferred—331-3
t
Preferred.—100
Atlas Tack...
♦
Auburn Automob.25
AuBtln, Nich A Oo.t
107
d
13)4
d 110
d
5)4
Preferred——lOu
Austrian Credit
30
American shares., d
Autoealea Corp—.50 d
Preferred
50 d
50
54)4
140
116
S6)4
43
.—
76
108)4
14)1
114
6
34
Razor class A_.(t)
45
Babcock A Wil
100
119
Balaban A Katz—
V t c
25 d 65
Preferred
100
108
Baldw Loc Wks.100
245
Preferred
100
118)4
Baltimore Tube.100
9)4
Preferred
100
42
Bamberger (L) A Co
6)4% pref.—100
107
Bancitaly Corp...25 d 121)4
Barker Bros
(t) d 31X
100
td
100
Barnhart Bros A
Spindler Istpf 100
100
100
d 100
107
50
:
3)4
27)4
14
28)4
110
255
120)4
VP
46
110
26)4
28
...
98
450
450
340
125
375
85
89)4
95""
33
33)4
148
37)4
47)4
150
42
52
12
:
13)4
SIX
42)4
85
43
95
•
97
71)4
72
106""
AM
111
15)4
225
107
Chesebr'gh Mfg..25 d 137
d
66
97
103
73
114
101^
5
21
10*
9
88^
98
$7 preferred—.(t)
d 115)4
Cushman's Sons.
T
7% pref
...100
8% pref...
t
Cutler Hammer.. 10
Ouyamel Fruit
t
D H Holmes Ltd.100
d 170)4
120
d 113
^
10!
Curtis Pub com—(t) d 173
Davis O A O
d
d
x
17
54)4
62
245
.(t) d 33
100
56
Davison Ohem
t d 45)4
Debenhama Sec—
Amer shares
d 44)4
Deere A Oo
100
375
Preferred
100
123
Denv Un StkYds.( t) d
58
Preferred
.100
104
Det A Olev Nav..60 d
Devoe A Raynolds
Inc 1st pref...100
114)4
—
Class A (non-vot) t d
49
Diamond Match. 100
152
Dixie Gulf Gas
37 preferred
(t) d
178
(J) Cruc—100
.
Dodge Bros
com
A(t) d
dep.——(f)
14
144
Preference I.II(t>
Ctf dep
>—-Ct)
Dodge Mfg pref .100
WA
18*
Dominion
16
Chapman Valve.100
85)4
Bdge.loO,r
Pom Coal pref.. 100 r
k Last sale
! Par value $100* n Nominal, r Canadian price.
Ex-div
v.Ex-rlghts.
Ex-warrant,
i Without par valueB
s
20
41
36
101)4
Ctf
Preferred.—.—-
107
10
Dixon
110
Special pref—100
143 X
170
40
34
Aropl A M(t)
Preferred..—100
_
132
Preferred100
Ohand-Clev Motor.t
Preferred
t d
12
J8^
72
102
100
Davega, Inc
91
109)4
,
10X
93)4
28)4
14)4
29)4
4X
98
Dominican
Sugar com.
t d
_udaliy Pack—100
Oumberl Pipe L.100
_
338
120
.
18^
62
Curtis
Mach com——100
Preferred—
100
Case Lockwood A
Bralnard Co.. 100
32
100)4
20
190
122)4
a'T
^Preferred—... 100
Cuban
185
Century Rib Mills.f
Preferred..
100
Oert'n-Teed Prod—t
7% preferred--100
Certo Corp
(t)
Champion Coated
Paper
—.—100
3X
78
99X
72
111
Cuba Cane Sugar
5)4
t d
Preferred
20
..100
Cuba Co
23
__t d
Cuban-Am Sug
10 d
100,
Owe (J I) Threshing
100
27
125)4
Preferred
^Preferred
6—100
96
6
85"
20
1st preferred—__t
rudble Steel...10C
92)4
Casein Oe sf Amer
Central O A
Preferred
36"
32
92
Crown-WUlam Paper
101
Sugar Cos..—.20
66
99
d
95"
r
IX
n
46
r
72'*
56
_
r
pf.100
24
AP
10)4
93
27)4
Co
,
90)4
150)4
59 X
50
87
98
d
Crown Cork A Seal
Pref with war__(t)d
Pref without war. d
Canadian Gen El 100 r nm
69
Preferred
.50 r
r
Can Indus Alch
43)4
r
42
Class B
Can Locomotive. 100 r
80
Preferred. ....100 r
Can Power A Paper. dr 35)4
12
Can Woollens... 100 r
Preferred-.
100 T
350"
Canton Oo
100
350
Trustees certif.100
Caracas Sugar
60 d
17)4
Oarlb Syndicate—25 d
accrued dividend, d Price per share, nc \per cent,
uEx-cash and stock dividend. • Ex-stock Jlvidend
as to llq dlv.
38
42
Celluloid Co com—
1st preferred..
Preferred
Cent Alloy Steel, (t)
Preferred
100
Central Agulrre
Autostrop Safety
Preferred
Stpd
Crock-Wheeler. .100
Preferred.
100
iSS
r
96
—
78"
Preferred
63
10
BarnetLeather
26X
29)4
Can Fairbank
49)4
d s73c
Atl Gulf A Wind
SS Lines stpd—(t) d
6)4% pref
25
_
Can Fdys A Forg.100 r
Preferred ..... 100 r
45)4
75
44
7%
25
77 X
98)4
97
Veting trust—100
46
147
32)4
24
26"
^
23)4
45)4
....
81
67
108
94)4
32)4
124)4
100
Continental Mot—t d 11)4
Oont'tal Oil v t c.10 d 16)4
Cora Prod Befg—25 d 71X
Preferred.
100
Ooeg-Meeh Coal
t
Ooty Inc temp ctf
T d 172
Cramp (Wm) A Sons
8h A E Bldg. .100 d
AP
Crex Carpet
.100
100
.25 d
60 d
34
105)4
Class
Oont Baking A....T
Class B
...
Preferred
100 r
r
OanadianOar AF. 100 r
41)4
104
110
40)4
112
65
^
Burr Add Machine.t
Butler Bros———20
Butterick Oo
100
59
79)4
Can 88 Lines
(t)
d
79)4
135)4
32
Preferred
ino
Container Corp A.20
....
d
104
58)4
130
Canada Cement.100 r
Preferred.
100 r
Can Dry Glng Ale. t d
t
7% pref
100
Art Metal Constr.10
d
40
125
Consumers
26)4
d
7
d 155)4
BuahTermOocom(t) d 52)4
7% debenture. 100
110
Bights
61)4
93)4
90
Preferred
10(
s Patent Fire
-
^
4 113
sfck.t
84)4
121
166
115
Preferred
50
Oonsol Textile.. _t
0(msOoalof Md.100
Preferred
100
-—
stk.T d
Calif Petrol
Cambria Iron.
Atlas Powder
45"*
_
Preferred—... 100
10)
143
97
130
66)4
By Prod Coke (vot)t
Calif Pack Corp
t d
60
87)4
42
105
com
93 H
110"
Colt
Oonsol Oar Heat. IOC
G°na Olgar Oorp._t
6)4 % pf with war 100
7 % preferred
100
onaOoalofSt L.100
Oonsol Dlstrib— .t
Oonsol Dry GoidS::
Preferred
100
Cons Ice
(Pittsb).50
dt 36)4
.112)4
«
45)4
com
A2rP
180
120
90
t 150
Nast Pub.(t) » 58
d
Oongoleum-Nalrn_. t d 23)4
Preferred—
100
107
Congress Cigar
f d 71
Oonley Tin Foil—
108
.
61)4
150
i iH
OomfeSW
Oonde
?6
„
90„
74)4
115
15
39
Olev A Buff Tr—100
55
Cleve-Cllffii Iron..t d 104)4
Cleveland Stone. 100
Ollnchfield Coal. IOC
25
Preferred——.100
99
Oluett, Peabody
1 d 84
Preferred—...100
120
Coca-Cola Oo
t d 160)4
Coca-Cola Int.—(tj
Collins A Alkman
(I) d 61
preferred
2t
?0 pref clB—26
1st
pref
46
119)4
d
46
110
100
Arms Mfg
21
OolumOarbonvtc(t)
7)4
.
32
112
74)
Oomm l Invest fr.1
7% 1st pref—10<
6)4 % 1st pref witl
warrants ...100
49)4
d
preTce.-lOO
(Cleveland) ...(f) d
Preferred
Commercial Credit-1
Byers (A M) com.-t
94
.....
Arundel Corp
Asbestos Corp
(t)
_
Oito; Investing.. 100
15
4)4
(t) d
Bush Terminal
Bldgs pref.
Atlas Portland
Cement com
101
Purchaser also pays
(New stock,
Prior
Class A
Class B
41
12
^
^
....
21
18
.....
Ckdo Fuel A Iron. 10f
109)4
pref—100
Collender
.
42)|
cum
Corp.—(tJ
Pref (7%).—ld6
Collins Oo
l(X
16)4
...100
Brunswick-Balke-
.....
76
AmerCyanamidA 20
20
6%
119
9X
.
Preferred
i t
..(f> d 1141
Oin Tob Wareh—106
12)
OIn Un Stk Yds.
(f) d 36
City Ice A Fuel
48
159)4
50)4
113*"
.....
15
7%cumconvpfl00
.
Corp
%
Brown Co—
Preferred. -—.100
4
35
37 H
100
v t c.t
Am Thread pref—.6
Am Tobacco
50
Common B
60
Preferred
100
Am Type Found. 100
.
90
46X
17
90
Preferred—
100
Chic Yellow Cab
t d 31
Ohllds Oo com
f d 44
Preferred
100
108
OhrlstieBrownAOo. t
81
28
28
Packing...—, (f)T
Am Sum Tob
Ohio By Equip I—25 d
Preferred.
26 d
Chic Wilm A Frank
Coal com.....100
^
Preferred
100 »
Brit Empire SteellOO
1st pref
100
2d pref
100
Brock way Mot Tr(t) d
Am Sugar Refg—100
.
95
35
110)4
86
Ordinary bearer t\d
British Col Fish A
j
Assoc Dry G'ds
Com new temp—td
Partic stock...(' ) d
Preferred. ...lOO
Am Can
25
Preferred. ....100
Am Car A Fdy— (t)
Preferred ....100
Am Caramel....100
Preferred. ....100
Am Chain com—(t)
Pref (with common
6)4
45
Bristol Brass
25 d
Brit-Amer Tebregjtl«
Ang-Am Oil vt stk £1
Nob voting stk.£l
Archer-Daniels
Mid com
1
Preferred.—.. 100
Armour A Oo of Del
Preferred
100
Armour A Co (HI)—
Com CI A v t c-26
Com Ol B ▼ t c-26
Preferred ....100
Armstrong Cork— t
Arnold, Constable, z
63)4
-
Am Cigar.......100
Preferred
100
Am Credit Indem.25
Preferred—... 10C
100
Preferred..
100
Am Steel F'drles.(j
Preferred
10
American Stores
t
Artloom
.....
V<P
70
Boston Woven Hose
A Rubber com.(t) a
100
30
Senior pref....100
Allla-Chalmers Mfg
d 120
Common
Aluminum Co com.t d 151
108
6% preferred—100
Aluminum Mfrs—t d 37
Am&l Leather.....t
UP
Preferred 7 %—100
79
Amal Sugar com
t
IX
1st preferred..100
74
Amerada Corp
31
t
Am Agrl Ohem..100
19X
Preferred
-.100
55
Am Bank Note
10
116
Preferred
...60
61
Am Beet Sugar —(t)
15)4
Preferred
..100
54 X
American Book—100
142
Am Bosch Magn'o.f d
33)4
Am Brake 8h A F
Common....... t d 40X
Preferred
.100
124 X
Am Brown Boveri El
Founders
shs.(t) d
17
F'nders shs vtc( ) d
9X
109)4
29)4
.
.....
IX
5
34"
19
57
12
100
Preferred.....100
Brlggs Mfg
(f) 4 36
Brill CJorp cl. A—t d
23)4
Class B...—...Id
11)4
Am Snuff com
.
....
100
Voting trust ctfs..
58
Allied Ohem A Dye
t d 170)4
Preferred.....100
120)4
17
Ask
Chickasha Cot O.10 d 46
Chic June Bys A
Un St Yd stpd. 100 z 152
Preferred
100 z
Chic Pneu Tool.. 100
USX
102
„
Am Seed Mach
—
55 X
5
Botany Cons Mills—
Class A.......50 d
12)4
Borden Co
50 d 156)4
48)4
Borne, Scrymser.. 25
American Screw. 100
Amer Seating v t c.t
Bid.
Par
Per share.
Chrysler
68 X
10
10
Bon Ami com
A—(f)
Booth Fisheries
t
1st preferred.. 100
64
17 X
25
Pref cum 7 %—100
Blumenthal (8)—
Inc 7 % pref. ..100
91
74
20
98
d 102
d
d
t
Preferred
d 145
50
Preferred—...100
Amer Shipbldg—100
Preferred—...100
Amer Ship A Com (t)
116
108
210
118
d
(E W) Co
19
46X
Allied internet Inves
Corp
55 X
d
Safety BasorlOO
22
117
d
d
Preferred. .....50 d
2d preferred.—10 d
Bloch Bros Tob—26 d
60
09
S*
72
17 X
105
67
7 % cum pref.. 100
BiUtogs A Spen
25
Preferred
26
Birtman Elec Co..5
Preferred
(t)
Blaw-Knox Co
25
Bliss
13
51
d
d
d
21)4
2
1
51
Preferred—100
Buckeye Pipe L..50
Bucyrus-Erie Co—
Common..
10
7% cum pref—100
Conv pref
—.5
Burden Iron pref.100
Burns Bros 7 %p£.100
A*
60
Perforated
Wrap Paper
a
129
63)4
Preferred
107
Beech.Nut Pack—20
Corppref.
100
Amer Wind Glass
Preferred.
100
Amer Wind Glass
Machine..
100
Preferred
100
Am Wool (Mass) .100
Preferred
100
Am Wrlt'g Pap pf 100
Pref vot tr ctf. 100
97
113H
312
Aeolian-Weber
Piano A Plan..100
Preferred
...100
60
Aetna Rubber... (t)
15
Preferred. ....100
98 H
Air Reduction.....t dt 63
7H
Ajax Rubber..
f
price.
d
109
Brown Shoe
Preferred
05
Advance-Rumely 100
Preferred 6%.100
Common B
d
21
20
105
Com v t e 01 A—t
Com vtcOlB—f
1st pref v t c—100
Preferred—
100
Am Vitrified Prod.50
Preferred
100
American Wholesale
61)4
7
50
300
com..
Adams Express.. 100
6% preferred.. 100
Prior
Amer
4
Barnsdall Corp
Class A voting 25
Class Bnon-vot.26
Bayuk Cigars.....t
7% 1st pref
100
2d conv 8% pf.100
Beacon Oil
(t)
100)4
120
Stocks.
Ask.
Beatrice Cream
50
Beaver Board Co—
AmSmelt A Refg.100
New Amsterdam
Preferred
114
Pref without warr.
Amer Metal Co....t d 48
105
7% Preferred _100
Am
Maryland Oas Oo_25
Albany
198)4
Am Boiling M01..25
Louisville Title.. 100
Acoustic Prod
Preferred
....
......
95
JP
td 99 H
Machinery
108
Amer Linseed... 100
120)4
Prefened
100
d 07)4
Amer Locomotive, t
116
Preferred
100
Amer Mach A Fdy.t d i4l
Pref with common
Preferred... ..10
Amer Pneu Serv—25
1st preferred
50
Preferred
50
Amer Radiator
26
Preferred
100
Am B;
:y Express.100
Amer Rayon Prod (t)
38)4
Bid
Par.
Per share.
62
Preferred. ....100
Amer Laundry
6% preferred.. 100
Multlgraph—
77)4
99
Amer Repub Corp.t
83
Preferred. ....100
Lawyers' Title A
Guar.........
6% pref
VP
38
05
Amer Piano...
23 H
Columbia Title
Surety Co
..100
stock warr—100
23
Trust sub shares. 1
TITLE QUABANT EE &
BATE DEP08IT 8T OCK
Nat
Preferred
Amer Home Prod—."t
Amer Hosiery... .26
Amer Ice Co....100
Preferred
..100
Am Intern Oorp-.(f)
Amer-La France
Foamite Oorp-Ct)
00
30
a
Stocks.
Ask.
Per share
12
48
Am Hide A LeathlOO
114"
a
Bid.
Btocka
Ask.
Per share
120
« Sale
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
Stocks*
Stocks*
Ask.
Bid'
Par.
Bid.
Par.
Per share
140
134
Dominion Glass.100 r
pref—100
Domin Bubb pf-100
Dom St Oorp pf-100
Dominion Stores-1
Donner Steel con»(t)
Old 1st pref—100
Prior preferred--Douglas Shoe pf-100
Dow Ohem com.—t
Dom I & 8
Glidden Oo
7% prior pref. 100
Globe-Wernicke-100
— —
d/122
5%
103
d
Godch'x Sug
-(t) dtS75
Deben stock—100
110
Durant Motors—(t) d
& Oo com
Durham
Hoslery.60 d
Preferred-——100
Inc—t
3
100
6
42
F)—f
38
89
70
100
110
Preferred
Gotham Silk—
Eagle Lock--——25
Eagle-Picher Lead 20
Eastern Mfg
—5
Preferred--—100
East RoU Mill---1
Eastern SS Lines
5
1st pref
,-100
99
Goodyear Tire &
Rubber com..100
1st pref w I
(t)
Goodyear T & R of
California pref—
Goodyear T & R of
Canada pref.. 100
Gorham Mrg com(t)
Drug, Inc
Dunhill Internat.
duPont (B I) de
a
48
93
Eisenlohr A Bro—20
Preferred
-100
(t)
-
-—-100
Eitingon Schild
-
1st
2d
147
49
12
75
87
102
117
Preferred
Gt A A P Tea pf.100
Gt Lakes Tow—100
Preferred
100
Gt Nor Ore Prop..
preferred—100
preferred—100
Great Nor
20
67
109%
28%
48%
Equit Office Bldg(t)
Preferred--—100
Kaufman Dep
Preferred
96
99
25
30
110
d
36 k
Pair (The) Chic—-
deferred
100
110%
^
154%
j
d
Preferred
d
1
25
Famous
PlayersCan Oorp com. (t)
Fanny Farmer Candy
Shops pref
-t
Fashion Park
Rochester com (t)
Fay A Egan com. 100
Preferred
100
Federal Mot Tr—t
Federal Sug Refg 100
Preferred
100
5th Ave Bus Sec—t
Federated Metals
f
FirestoneT A Rub. 10
rt
Hawaiian
110
24%
18%
d
Helme
s
109%
33 %
d
com—t d
1st preferred..100
1st pref conv pflOO
Fleishmann Co..
t d
Preferred 6%_100
Flintlock Corp—50 d
\\X
92
88
I
1
19
Preferred
_
100
J
Fuller (G A) Co—■
Partic pref——(f)
d
a
91
95
54
56
211
216
70%
*88*
97
Preferred
Ideal Cement
100
com
Preferred
79
145
112
40%
214
Imperial Tobacco
Indepen
10%
of Gt. Brit A Irel'd
-
36k
Gen Ry Signal com t <2 94
Preferred
100
1043
General Refrac
1 d 523
Gen Tire A Tub—25 d 165
27%
Brew'g—50
i
.
Indian Ref com—10
Stock tr ctfs.—10
Preferred100
India Tire A Rub.(t)
Ingersoll-Rand
Interlake
IF'
107
23
23
170
Lib McNeil A Lib. 10
Life Savers
100
t
Preferred
25
100
Wks.t
f
Steamsh(f)
131
Rub
lot Agr Cor com
t
100
54
8%
16%
77%
"
2d preferred—100
Lord A Taylor—100
1st preferred—100
2d preferred—100
89"
Preferred
100
Louisiana Oil Ref (f)
48
114
23%
174
92
116
Prior pref
Common B
Lorillard
29%
91""
a Purchaser also pays accrued dividend,
d Price per share, not
Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-dlv.
V h
25
25%
121
Preferred
Intercont
24%
lOO
(t)
Steel
96 %
u
—(f)
Preferred
Inland
6
50
Indep Oil A Gas-.-t
Indep Pneum Tool, f
Indiana Pipe Line 50
Indian Motocycle—t
7% preferred—100
Giant Port Oem—50 d 25%
Preferred
50 d 34
Gillette Saf Ras. (t)ld 102 %
6% cum pf A..100
2SH
2%
Preferred
11 %
53 %
Prod.f
Llbbey-Owens
Loose Wiles Bis. .2
1st preferred. .100
,
of Canada com—6 dr
General Electric, (t) d 152
General Outdoor—
Advertising A—t d
Com v t c
T d
Lehn A Fink
Sheet Glass
55"
(P).
6%% pref
"8%
25
100
Ludlow Mfg Assn (t)
Ludlum Steel..
t
MacAnd & Forbes (t)
Preferred
100
Mack Trucks Inc_-t
55
59%
100
Preferred
100
Mandel Bros
78%
Manhat El
Inc.(t)
Sup.. (t)
135
11
i0%
29%
'
83
135
62%
30%
85%
2%
8%
9
68
26
53%
26%
53%
5%
31
AW
102
6
(t)
com-(t] d
78
d 109
Nat Cash Reg A_(t] d
60%
Nat Dairy Prod—t
77%
Jpfeferred $7—(f
Nat
j
25%
1st preferred-.100
Nat Dial Prod
(t)
Dept Stores
95%
50
25%
Lead—100
7% pref A
100
6% pref B
100
120%
19
26
124
144%
146
Nat Enam A Stpg 100
Preferred
100
Nat Fire-Proofing 50
Preferred
Nat Fuel Gas
National
Nat Radiator com(t)
Preferred
—(f)
100
preferred
S>ei ights, kt Last sale, par value.
n Nominal,
sl cent,
Without
91
y
80
37
135
140
92
119
250
21%
100
Cord¬
14%
New
91
56%
10 d
100
103
New Bed InvestTrSO d
54
51
New
195
96%
344
Bedford
age com
—
35
Preferred
Departure
Mfg pref
100
New England Spun
Silk
pref
56"
114
100
28%
19%
N J Zinc—
100
N J Worsted Mills
90%
57
18%
75
35
„t d 246
Nat*l Transit. .12.60 d
20%
Natomas Oo of Cal
95
57
4%
118%
25 d
com
"7"
120
Preferred
Nat Tea com
26%
30%
56%
32
(f)
(t)
134
137
102
105
138"*
83
111
61
78
26
97
llH
II*
it*
Preferred
Preferred
100
Nat Sugar Refg.100
Nat Supply Co
60
123%
31%
137%
48
340"
30
115
102
Nat Ref
119%
14%
147%
18%
32
310""
ill*
1
107
165
25
100
National Leather. 10 d
101
5
II
Preferred—100
PreferredNat Candy
lfoH
53
2
100
Manati Sugar
17
47
46%
128
107%
96%
Macy (R H)
t d 300%
Mad Sq Gar v t c (t) d
28%
Mallison (H R)„—f
18%
Preferred-
135
33%
14
BeUas-Hess.(t)
Nat Casket
50
Long Bell Lum A
Registered
Imperial Tobacco
Deb 7% stock. 100
Safes
33%
Loft Inc
39%
212
100
Imperial Glass.. 100
Imperial Oil Ltd (t) d 65%
213
99
110
190
108
108
126%
Lehigh Valley Coai
Lehigh Val Coal
67%
110
25 d
Illinois Pipe L
(t\d 66
Preferred
-.100
General Motors—25
Preferred
100
Deb 6% stock. 100
1st preferred—lOO
2d preferred—100
Nat Carbon pref-100
40
(t) d 142
-100
Illinois Brick
Gen Cigar common t a
62%
Preferred
-—100
117
Special 6% stk-10 d
Gen Fireproofing—t d
51
111
26
88
100
Leh Portl Cement 50 ds 50
Preferred
.100
109
d
t d
IP
Baking, (t)
Nat Biscuit
Milling...f
Lee Rub A Tire
Lima Locom
Lindsay Light
10
Preferred.10
Liquid Carbonic
t
Lit Brothers
10
Loew's Inc
t
$6 % cum pref
with purch war. t
4%
National
27
18
140
114
Monotype 100
Larrowe
80
77
Munsingwear Inc..t
Minray Corpnew(t)
109%
69
23
N ash Motor (no par)
Nat Acme stud—.10
17%
Leh Coal A Nav„50 d 138%
Lanst
15
4%
77%
112
.
Nat
57%
10
6%
58
in
110
-
72
116
(t)
LIg A Myers Tob-25
77
5%
57%
25 d
-
il*
60
28
Preferred
57
82 £
77
58
82%
32
f d 109%
12
New preferred.—_
- - Preferred
(t) d 1413
General Cable—(t) d
Class A—
It"
69
137
96
52
250
31
Landers. Frary A
Clark
130
Pref with warr.100
Mullins Mfg—-(t)
Preferred
100
48"
46%
220
100
85
Hupp Motor
1173
10 j
Gen Bak new com—
(t)
Preferred
Lambert Co
20
90
150
t
Muller Bakeries A
the Woods
or
Moto Meter Oo A—t
Mot Wheel Oorp.(t
Mountain Prod
10
Mulford (H K) Co..
110
100
87
100
Preferred ctfs.100
Howe Scale pref. 100
Hudson Mot Car— t
Humble Oil A R—25
1093
75
Preferred-—-100
100
Sup Corp.. 100
Lake
93%
52%
SP
6
Milling
k
27
Houston Oil ctfs.100
10 %
693
1st preferred—100
Gen Asph com—100
Lake
139
A Machinery.. 100
Motion Pic Oap_(t)
110
104
90%
Lago Oil A Trans, (t) <f
90
99
100
Gardner Motors— t d
Gen Am Tank Cart d
Preferred
108
Laclede Steel..—100
39
Household Prod—t
19 %
10
82
82
36
Galena-Sig
100
Lackawanna Sec
76%
18%
45""
Morse Twist DrlU
70
Preferred
pf.100
Rentschler
.
70%
.10
Kupp'h'mer (B)
114
A
Owens
100
215
110
70
S) Oo—
Kroger Grocery A
Baking common t
Horn A H ardart (NY)
Horn A Hard't (Phil*)
d 105
Gabriel Snubber A.t
Hooven
22%
Preferred
100
110
Mo Portl Cement .25 d
42%
Mohawk Rubb—100
130
Preferred
100
Morris jfPhillp)—.10
123
Preferred
100
Hood Rub Pro pf 100
77
27)
20
Preferred
100
88
Eraser Cos com—t dr o3J
Freeport TexOe—t d 68
19
76
90
80
22
71
79
t d
Hood Rubber
d
1
1 d
Fox Theatres A comt d
Franklin (B[ H) Mfgj
Fox Film cl A-
43
18%
75%
64
20
245"
30
210
40
Mirror (The) pref 100
Mo-Ill
Stores
(+)
39
94
83
202
67
300
58
18%
t d
Miller Rubber, comt
Preferred
100
63
21
(R) A Oo cl A-t
Hollander(A)ASon(t)
Holly Sug Oo
t
Preferred
100
—.100
Preferred
Midvale Oo
25
280
Hoe
50
s
60
225
120
100
100
Co
3%
com
pf.(T)
Cl A partic
Kraft Cneese
Kress (S H) A Co 100
103
112
5
10
Montgomery Ward
Co common
10 d 149%
Class A
t d 125%
Moon Motor Oar..f
7%
51
130%
Hershey Chocolate t d 54
Convertible pref + d 76%
Prior preferred 100
102%
field
Products
15
Com (vot)
145
Heywood-Wake-
68%
100
38
91
2%
29"
(t)
Ctfs of dep
Midland Steel
109%
15%
15%
Preferred
Preferred
100
Hercules Powder 100
Preferred
100
Herr-H-Mar Safe 100
108
32
107
9
24%
305
133
7 %jpref erred—100
66
64
33
70
26
Mid States OU—10
2
88
26 d 108%
8%
6
s
Kresgs Dept Stores t
Preferred
100
120
26
(G W) Oo
Common
62
95
7% preferred-.lOO
Hat com..(t d 210
105
$7 cum pref—(t
Kresge (S
50
60
115
10
Pet
Mid-Cont
9%
62
Kinney (G R)_—--t
Preferred
100
02
f
18
Knox
Hazel-Atlas Glass_25
Fisk Rubber
OU-100
Pref (old)
100
Pref (new).---100
Gardner Denver c(t)
16
101
92
83
T
65
15
220
12%
25
Com
102
Kirshbaum (A B)Co
144
Sugar.—
20%
83%
9%
Corp.(f)
103
100
A
Marx
Kelvinator
Kendall Mfg
Preferred-.
Hart, Schaffner A
.
d
Pictures 1st pf-ljM
First Nat Stores..(f)
Foundation Oo
62
64
—100
Preferred
124
108%
23
Hartman Corp cl A*
Class B
73'"
81
100
Harbauer Oo
(t)
Harb-Walk Ref—100
First National
Ford Mot of CanlOO
Fostorla Glass—100
12"
100
Hanna (M A) 1st
preferred100
6% 1st pref—100
7% 2d pref—100
6% pref
26 d 122
58%
106%
B
Preferred
6% cum pref—100
1% 2d pref.—100
Kelsey Hayes Wh'l(t5
Preferred
100
19%
46
100
Metro-Gold Pict—27
Mex Eagle OU
5
Mex Seaboard OU—t
Mexican Petrol—100
Preferred
100
Michigan Sugar.. 10
80"
Kelly-Springf Tire 25
...
130
50
Common
285
20
Kellogg Switch AS 10
Preferred--—100
27
125
Preferred
72%
208%
27
Metrop Chain Sts(t)
7% cumcov pflOO
Metropol 5 to 50c
Stores com A
1 d
Ti*
99
101
d
d
70
82
90
$6 pref
.
Florsheim Shoe—
7%
67
s
Metal Door A Trim
27%
10%
7% preferred.-100
-100
Units
27
Keith (Geo E) Oo—
1st preferred-.100
95
112
66%
Merrimac Ohem __6
84
100
70
87
It*
iff*
Transportation (t) d 45)
Merg Linotype.- (j) d 100j
120"
275
120
St 100
23
d
Gulf States Stl-100
1st preferred—100
Hale A Kilburn-100
Preferred
100
HamO-Br Shoe.—26
Hamilton Watch
—25 d
4%
8% non-vot pf-100
10k
Fairbanks Morse.-t d 40
Preferred
100
108
Falls Rubber
t
Corp com
$6 units
$3 units
Gulf Oil Oorp
19%
Fairbanks Co
Faiardo Sugar—100
7
105
130
110%
Kayser (Jul) A Oo.t
Keith-Albee Orph(t)
Guardian Invest't
70
63%
d
44
Merch A Mfre—
SecurCo paulipf 25
Merchants A Miners
75
K O Stk Yds Me.100
Preferred
100
33%
105
Eureka Pipe L—100 d
Eureka Vac Clean, t d
Exch Buff Ooro—d
Motor Oar.t
Merc Stores
67
50
Jones A Laughlin
Steel 7% pref-100 d 120
Jordan
lid"
19%
94%
44%
Melville Shoe com t ds204
MengelOo new— (t) d 26
32
26%
Jewel Tea
Preferred
2R%
79
Grnfld TapAD pflOO
Grennan Bakeries, t
Preferred
100
Guantanamo Sug—t
Preferred
100
122
(t) <1103
124
100
153
Johns-Manv Inc. (t) d 119
49%
119
Preferred —.—100
14" Johnson Tin Foil
60
A Metal
100
79
119
79
94
127%
33%
134%
1 d
77%
Maytag Co
1
1st $6 pref
(t)
$3 con cm pfMcCall Oorp
(t)
McOrory Stores—T
Non vot cm cl B.t
Preferred (7%) 100
McKeesport T PI (f) d
62
110
125
126
120
—
May (The) Dept
Stores Oo com—25
83
111
150
82%
Corp
1
Corp—10
Jones Bros Tea
93)
110
(j)
J R Montgomery 100
Preferred100
90
Alk U.50 d 124
Preferred
74
Int Text Book-—100
104
52%
19%
10L
Preferred—
Mathi'son
103
100
l\%
116
Endlcott-Johnson. 50
Preferred100
s
61
33%
Bmr Capw Oorp-i'v
38
38%
76
Pap..100
Great West Sug-(t)
Preferred
100
104
73%
100
Preferred
58%
51%
18%
Marmon Motor C__
IF
58
Martin-Parry Cor.
103%
93
10
Preferred
34%
t c
v
3
5%
Internat Petrol——
Iron Prod
Oorp
142%
37H
d
Nickel-—-25
Preferred——100
Inter Paper ——(t)
6% preferred--100
7% pref
100
Inter Salt
Mo*
MaracaiboOilExpl t
1
270
100
Mason Tire A R—
pref.—-35
81
10
Marland Oil
Marlin-Rockwell
6%
20
99
100
Preferred
10c
35
A—(J)
Class B
Match-—
81
92%
108%
Emers Brant clA_(t)
Class B—(
\
Partic
Inter type
109%
a"f
Maple Leaf MUQOO
104
Educational
5c
Publishing com.50
6
Preferred
60
266
Int Harvester—100
Preferred
100
d
2
Internat Holding.-
Inter Silver——-100
47%
68
lot
Internat'l
Ask.
95
61
67
J!::
112
9
65
106
27
Bid.
Manhattan Shirt.25 d 34%
Preferred
120
100
Manning jt*owman
Bowman
A Oo class
lass
18
123%
92
Mach60%
ig-t
Eng
Preferred
—(f) d 103
Internat Shoe——t
30%
Par.
Per share.
8%
lot Cement Corp.
Int Cigar
120%
31
1
Preferred
-100
Gray A Dudley—100
Ely Walker D G-25
60
Stocks.
,
9-.lv
Machine.. 10
Sew
110
7
100
Preferred
Grat & Knight
Inter Button Hole
Int Mer Marine. 100
Preferred
100
124
80%
80%
new--.--(t)
Com
6% % con 1st pf 100
Auto-llte (10 dt 683
Preferred
100
104
Electric Boat
fv
Elec Stor Batt.
Elgin N Watch
Elk H Goal Oorp—t
Preferred
-50
Electric
Int Business Mach.t am
119
Grasselli Chem--100
Preferred
Eaton Axle A Sp—t
Econ Groc Stores.(t)
48%
93%
57
Graham-Paige Mot t
Vot tr ctf
-t
Grand (F A W) 5-1025c Store com.(t)
6%%conv pf-100
Grand Union Co-(t)
pref
Non,
iparticpref—.
an
Eastman Kodak-—t
112
107
1
Gould Coup A
70%
118
7 %pf (wlthwar)lOO
Without war 100
Ask,
Per share.
Inter
Hosiery (voting) _t
Non-voting
1
d
dx 98
103
90
102
100
dx
Bid.
Par.
Int Combust
91
Oorp v t ct
Goodrich (B
Preferred
a
100
154
23
101
96
Preferred
Gold Dust
100%
100
Preferred
100
Preferred
98
t d 152
1 d 22%
Glen Alden Coal
7
r
r
r
t
100
Qimbel Bros
Preferred
Preferred---—100 r 122
Stocks*
Ask,
Per share
56
57
219"
8% pref
New Mexico A
35
70
Arizona
Land
1 d
213
8%
8%
32%
57%
r Canadian price,
s Sale price, t New stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Par.
Bid.
Stocks.
Ask.
New Niquero SuglOO
NY Air Brake
t
100
64
100
89
58
as
d
1235*
Preferred
100
265*
R1 SilkHosM (v)-10 d
Pref (voting)-.100
805*
Reece Button-Hole
Machine
10 dx 165*
Reece Fold Mach.10 d
15*
80
Shoe pref.100
2
85
85*
9
Reis (Robt) k Co— t
1st preferred—100
1135*
35*
39
Rem't'n Rand
Ohio Brass yrei—xuu
pref—100
Class B
com.
108
95
16
f
First pref,
100
Second pref
100
Ohio on
25
OU Well Supply—t
Preferred
100
105
90
Colony Inv Tr__
115
945
Priorpreferred. 100 d
Outlet Co
Bottle
Preferred
Oxford Paper pfd 100,
Pacif Coast BLsc'tf
38
5
25*
75*
240"
108
111
54 J*
St. Lawrence Flo ur.
200
Mills
43
R__f
Lasky Corp new
185*
com.
t
15*
Preferred
100
Penn Coal k Ooke 60
175*
305*
105
9
Pa-Dixie Cement—t
109
105*
23
IV*
65*
27
275*
78
2
122
114
100
Schulte Retail St—t d
555*
Preferred
119
100
d
Schulte United
Preferred
(t)
ScovUl Mfg
Scullin Steel
25 d
(f) d
116
555*
1235*
175*
805*
165*
T d
d
1083*
1085*
d
2
39
105
106
40
41
Shaft OAR
Sharon
134
pf7%100
Steel Hp—50
d
115
295*
49
97
Sherw-Williams -.26 d
38
6%pref AA—.100
28
Sher-Wms Can.. 100
21
Phillips Petrol
—t
Phoenix Hosiery
5
100
Preferred
101
100
80
107
163
1063*
r
r
105*
205*
(t)
135*
100
59
25
20
t
45*
"f?eS?5&6j
7% conv pref. 100
1125*
113
(Franklin) k
10
Cons 00—
24
10
24J*
1055*
d
108
480
500
7
30
6
295*
105
105
32
117
88
Southeast
111
112
35
s
100
Plttsb Term Coal 100
325*
k
—
d
d
33
100
Class B.
84
Class
(
d
d
7% Pref
100
PortoRicATobA-lOG
T
127%
91
433*
41
445*
415*
1425*
1155*
117
90
49
Prairie Pipe L—100
Pratt k Whit pf. 100
preferred..
208
r
282
8% Preferred-.100
6% pref
100
113
225*
79
Spear k Co, temp.
Pref
1
Pro-phy-lao-tlc Br(t)
(t)
75
835*
Stafford Co of Mass.
100
25
Alegre Sug-60
Pure OU Co
25
6% preferred—100
8% preferred—100
Stand on
(:
1135*
d
1115*
95
28
575*
745*
213*
d 125
^d
415*
d
117
105
136""
435*
343*
:
60
.
60
,1*
Ih*
16
165*
131
1265*
82
785*
270
.100
120
U S Express
100
U 8 Finishing—.100
124
4
3^*
90
100
104
135*
'
20
100
80
79
127
50
185*
Rights
Preferred
Machin'yt
U S Ind Alcohol-100
Preferred
-100
t c.(t)
7% cum pr pf_100
Part conv A cl A(t)
U 8 Playing Card. 10
U S Print A Lltho—
v
44
Preferred.
1105*
1225*
435*
1025*
605*
1105*
100
Oomra'»
345*
89
16
96
97
19
90
WarnerBrosPIcclAlO d 36
Warner-Quinlan
Co
(f) d 365*
Warren Bros
t d 160
1st preferred
365*
36J*
165
55
50 dx
Warren Fdy A Pipef d
Warwick IA St.-10 d
16
15 5*
75c
Crosby pf_100 d 108
Washburn Wire. 100
170
Wash
OU.-lOd
t d
1085*
64
615*
100
1025*
59
6l""
Wells Fargo A Co..1 d
Welsb'ch Co com 100
W't'n Md Dy Co (t) d
Prior pref
50 d
Preferred
(t)
West'hse El A Mf.50
1st preferred
60
Weston El Instru..t
Class
A
98
99
545*
955*
SB
li*
445*
945*
103
23
325*
465*
t
Westmor'd Coal—50
W Va Pulp A Pap—t
Preferred
100
Wheeling Mold A
Fdy common
303*
235*
34
48
58
61
102
103
t
k
9
Preferred
100
Wheel Steel Corp 100
Preferred A
100
Preferred B
100
White Eagle OU
k
25
51
A
mmmmomm
Spgst d
Whitman W m pf 100
Wick wire Spencer
mm
iv.
xvjiln
_
23
213*
White Motor..
38
50 d
White Mot Sec pflOO
102 •
d
36
d
Rights
.t
1235*
k 134
j d
Refining
k
385*
38"
s
545*
373*
865*
95*
545*
39
89
Ulys-O verland.
—
Preferred
.
k Last sale,
n Nominal,
dividend,
x Ex-dividend.
70
128
435*
105
62
112
103
r
V
19
515*
1113*
74
98
d
100
Wilson A Co
Class A
t d
i
d
213*
975*
135*
273*
21"
995*
135?
285*
67
Preferred
675?
Winchester-Simmons
t
.—100
U S Hoff
55
67
103
155*
100
242
57
16
100
Preferred
2455*
55
8
U 8 Envelope
Preferred
26
MB
85
100
Winchester Co_.100
1st preferred..100
2d preferred—100
100
743*
413*
58
US Dairy Prod A (t)
Common B—-(t)
U 8 Leather
illy,
21
75
124
124
U S Distrib
Preferred
11*
255*
165*
—100
Preferred,
240
dep
87
32
Steel Trust ctfs
100
Ctf
59
30
20
Ward Baking Corp—
Com Class A
t d
Com Class B
t d
115
U 8 Oast IPAFdylOO
Ctfs dep
100
58
-
Purchaser also pays accrued dlv.
d Price per share, not per cent
Ex-cash and stock dividend,
v Ex-stock dividend*
w Ex-100% stock
a
95*
64*
61
42
(t)
Preferred
Preferred
Walworth Co
265*
109
Preferred
(t)
595*
9
United Profit Shar—
69
Untd Sh Mach Oo25
Preferred
25 dx 31
35
U S Bobb k Shut. 100
95
Preferred
100
U 8 Gypsum
27
^103J*
d
>d
Stand Oil of NY_
u
1(
d
98
113
265*
wl*
United Fruit
36
353*
1145*
6% n-cpf
Stand OU (Oal)—(
Stand OU (Ind)—5
27
225*
175*
Preferred ...—100
—25
U S Glass
80
d
46 5*
Pullman Inc
64
17
145*
883*
135*
85
d
255*
Punta
d
111
Prod k Bef Corp.60
Preferred
50
Pullman Co
....
r
Pressed Steel Oar (t)
Preferred
100
Proc & Gamble—-20
385*
59
38
135
82
1st
122
A_(t)
375*
155*
215*
25
(t)
Prairie OU k Gas .25
415*
1475*
495*
385*
46
29"
1
393*
1155*
180
105
11
22
55
21*
Westing Air Br*ke(1)
9
27
55*
14
94
50
Corp
t d 45
WalthamWatchB (t) d 66
Prior pref
101
100
Washington
United Porto Rlcan
16
200
165*
805*
Waldorf System
f
Walker Dishwasher
West Dairy Prod At d
Class B v t c.-(t) d
163*
225*
225*
§1*
89
53
WaittABondlncA(t) d
Class B
(j) d
Weber A HeUbr
Preferred
Class B
(t)
United Cigar Stores
of America
10
com
585*
69
Preferred
100
V Vlvadou Inc
t d
Preferred
100
Vulcan DetinninglOO
50
118
Sugar
19
70
345*
85
46
d
85
8
1035*
103*
155*
d
73
Port Alfred P A P_.
B
1st preferred—(
Southern Pipe L
I
76
Plimpton Mfg Co 100
Plymouth Cord. 100
114
.
114
United Dyewood.100
Preferred
100
Un Eng k Fdy
1
Preferred-—100
18
57
65
885*
7% prior pref.100
1045*
Cum Conv pref(t)
175
Victory Park Land—
A Impt
55*
Va-Oaro Chem (new co)
Common
t d
135*
7 % prior pref-100
93
6% part pref..100
49
Va Iron O A O—100
30
24
1 d 1355*
18
Unit Paper BoardlOO
Preferred
100
69
103
d
d
Preferred
1183*
495*
345*
43
885*
35*
Pittsburgh Steel Fdy
com
(f)
104
24
177
54
Plttsb Steel pref. 100
1223*
19
(t)
com
f
1st preferred.. 100
Victor Talk Mach(t)
16
Biscuit—
6% pref——100
400
d
nu
237
90
145*
45
60
525*
United
United Biscuit
Co pref
d
Pitts Coal (Pa).. 100
Preferred
100
Plttsb OU k Gas
6
Plttsb PI Glass.. 100
Pitts Screw A Bolt (})
24
88
96
21
40
65* % cum pf— 1C
Plttsb Brewing
6
86
52
205*
27
104
Pillsbury Flour Mills
common
(j
625*
165*
85
513*
d
OoZlO
Preferred.
505*
50
93
of Am
Sinclair
360
323*
W*-
Un St Yds So OmlOO
Union Tank Car. 100
585*
Simon
25*
100
340
125
635*
573*
Simms Petrolt
14
Preferred
122
.100
On B k P Corp..100
405*
CTn Carb k Carbon.f d 147
Union OU of Calif_25 d 49
58
100
11*
89
68
63
57
14""
975*
95
90
90
665*
d
Van Raalte Co
73
id"
78
673*
(t)
Shredded Wheat- (
ieat-(t) d
Shubert Theatre
itre_(t) d
Camp Pkg—(t)
18
85
205*
Ua OU Associates.25
126
15
80
725*
70
107
Simmons Co
tcl
Mot
t
Class B
Postum Co
50
275*
77
745*
(t)
7% pref cl A—100
38H
1065*
Fisher
'iff
Com class A..100
Preferred
100
60
Furnace pref. 100
101
Trumbull Steel—25 d
100
Underwood Elliott
185*
94
175*
Co—.26 d 112
75*
Preferred
965*
18
36
175*
595*
135*
Dividend ctfs B__ d
Torrington
128
1225*
965*
Vertiente Sug pf_100
Vick Ghem
f
11
9
34
Ctfs of deposit- d
96
PhU k Read Ok I.
Preferred
14
Preferred
107
100
Plmken Roll Bear.t d 121
Tobacco Prod
100
1035*
Class A
100
114
Dividend ctfs A. 10 d
18
100
Ctfs of depositfruscon Steel
_10
102
92
20
Phillip-Jones
62
132
16
1295*
293*
53*
13
Preferred
SeUers (G I) & Sons
Shattuck (Frank G)t d 113
Shell Transp A Tr £2 d
49
Shell Union OU.;
t d 27
Preferred
215*
Trumbull-Cliffa
97
PhUa^suffpirel-
Preferred
20
75*
t
145*
99
Pierce Petrol
20
Pref (non-vot) 100
ftmken-Det Axle. 10
55
37
Preferred
107
185*
_
Pettibone Mull—I
Pierce OU Corp
Preferred
1055*
100
355*
95
100
Preferred
52
1
:
Corp
56
44
(f)
893*
1335*
665*
65
Preferred
100
Vanadium Corp
t
_
49
ft)
345*
13 H
94
2" *
Thatcher Mfg
Conv pref
1375*
130
100
common
4
53
Transcont'l OU
t d
Transue k Williams
Steel Forging—t
Trico Products. _(f)
80
Seagrave Corp.
Sears, Roebuck k
Texas Gulf Sulph.10
Textile Banking. 100
Tide Water OH
109""
1045*
53*
935*
pref—100
50
Penn-Mex Fuel
i*
11*
85
100
Peerless Mot Oar.50
Penlck k Ford
t
63
995*
Preferred
22
17
46
.f
Preferred
110
liV4
845*
Preferred
50
Van Camp Prod pf50
2nd pref
68
128
:
1375*
Univers Pic 1st pf 100
Univ Pipe A Rad—t
Van
1275*
Thompson-Starret t d 130
Thompson (J R)..25 d 62
Tide w Assn Oil—t
165*
22
Sav Riv Lum
Peerless-Egyptian
7% pref
19
60
775*
1
pf.100
Savan'h Sug com—t d 118
74
5 5*
19
985*
d
47
A
_
59
485*
545*
141
Corp..100
30
155*
1285*
285*
55*
fs*
48
53
Preferred
100
U S Tobacco
f
Preferred
—100
Univ Leaf Tob.. (t)
535*
_
Salt Creek Con 01110 d
Salt Creek Prod--10 d
Savage Arms
100 d
126)*
i?B
(f
Peck, Stow A WUc 21
153""
-
130
J
39
625*
965*
88
425*
Texas Corporation25
Tex Pac CoalAOU.10
955*
102
100
Preferred..
St Maurice VIC pf_
16)*
73"
Tilford Inc.
Pathe Exch Inc..(t
Oar
Swift Internat'l._15
Symington Co
f
U S Steel
815*
285*
Valley Mould A Iron
165*
35*
Preferred.-.100
r
r
St L Nat Stk Y—100
St L Rocky Mt A
Pacific Co
100
103
87
120
d 126
d
Parke. Davis Co
100
St L Car Co 7 %pf 100
St L Cot Oomp—100
15 3*
16
Preferred.
100
Paramount-Famous
.100
com
Preferred
20
90
86
25
com v
100
-.100
1st preferred—100
USSmRef AMin_50
Preferred...
50
S Stamping
100
40
127
30"" Telautjg'ph Oorp—t
-
435*
195*
153*
100
Preferred
Pierce-Arrow
Particpref
Sweets Co of Am. 10
Swift k Co
100
U S Rubber
_
40
815*
t
105
87
Swan k Finch OU.25
U S Radiator—
d
Preferred
.100
124
107
38
ivlor-Wharton
Iron k Steel com. t
Paraffins Cos
Pick Barth
Sugar Estates
Orlente pref
100
Sullivan Mach'y-(t)
Sun OU com
ft)
6% cum pref. .100
Superior Oil.
f
Superior Steel
100
157
50
Preferred
10
Stutz Motor Car—t
Submarine Boat
f
Per share.
Preferred
100
Utah-Idaho Sugar.6
Preferred
10
Vacuum OU
25
208
675*
Preferred
152
Safety Car H k L100
Safeway Stores
(+) d 450
101
Pf without war 100
180
58
206
i
47
s
43
53
Class
d
15
12
70
33
56
Telef Mfg
Stromberg Garb
Studebaker Corp..
100
warr
....
Stromberg-Carls
95
Old Fifth
118
41
Preferred
.25 d
Stew-Warn Speed
t d
Ruberoid Co
13*
116
.....
31
100
19
28
37
Ask.
Bid.
Par.
U S Realty & Imp
Swedish-Amer Inv
135
.100
72}
119i
Steel Co of Can..100
204
Preferred
100
Steel k Tubes com25 d 115
Preferred
—100
Stetson (J B)
(t) d lOO"
545*
50
1st pref
165*
225*
395*
Stanley Co of Am
Stanley Works...25
Royal Dutch Co N Y
Pan Am West Petrol
Class B com
t
Series A
16
220
Preferred.
175*
Pan Am Petrol A
Penn Salt Mfg
Penn Traffic
24
Stocks.
Ask.
Stand OU (Ohio)—25
72
Preferred
100
119
Stand Plate Glass.. t
45*
Preferred
100
173*
Prior pref
100
Stand Sanlt Mfg..25 d 365*
Preferred
100
Standard Screw. 100
110"
Preferred A
100
100
Stand Tank Car
2
t
Preferred
100
12
Stan Text Prod—100
Preferred A
100
63
Preferred B
29
100
43
28
Port Gem
445*
Preferred.
100
Rome Brass k 0.100
74 3*
Pref class A
445*
Royal Bak Pow.100
83
117
25"
A
1315*
1925*
235*
Pref (ex warrants)
^Warrants
Rocky Mt Fuel..100
74H
Park
iW
45
Richmond Bad— (t)
Preferred
—50
110
10
Preferred
1065*
7% pref (with com
warrants)
25
Packard Motor
Paragon Befg
104
25 d
Common
2d preferred—100
Pacific OU stubs -_t
Panhandle P A
275*
515*
Rich k Boynton
Partic pref
t d
Richfield OU of Calif
695*
1st preferred..100
Pairpont Corp.. 100
Bid.
Per share.
20
(
Pacific Coast Oo.l
com
Com Class B
Par.
425*
Preferred
Transp
1245*
275*
25 d 183
94^
194
125
23
95
85
(t) d 81
100
1145*
25 d 78
100
115
com
Preferred
Owens
120""
94
108
117
100
B common
ll'X
98
Ontario Stl Prod— ft 30
Preferred
100 r
Oppenhelm Collins, t d 69 5*
78 5*
Orpheum Circuit pf.
Otis Elevator
60 d 193
Preferred
100
124
Otis Steel
f d 225*
106
15*
Repub Mot Tr vtc.t
11
Reynolds Spring
t
Reynolds Tob
25 d 131
225*
102 H
Omnibus Corp v t c.t d
Preferred A
100
305*
955*
975*
90
Repub I k Steel-100
Preferred
06
78
945*
2d preferred—100
Reo Motor Oar
10
63
23
94
Remington Typ¬
ist preferred.. 100
com__(t)
74
72
30
t
1st pref—.—.106
2d pref
100
131""
100
59
20
Remington Arms
t
1st pref
...100
2d pref
100
H"
Nunnally Co
t
OgUvie PI Milla newf
Old
165*
-
Norwalk T A RublO
Preferred
100
Nova Scotia Steel A
Goal pref
100
Ohio Leath
78
115
280
125
27
90
765*
d 110
35
Preferred
100
Nor & W Stboat_100
North A Judd
25
Northern Pipe L.100
Preferred
d
Purity Bakeries..
$6 cum pref
Quaker Oats
62"
100
Nicholson Pile_-100
NUes-Bem't-P'd -100
Stocks.
Per share.
50
41
N Y Dock
Preferred-.
N Y Transit
Ask.
Bid.
Par.
share
79
20
53
15
25
(t) d
3
Preferred..
100
Wolverine Portl O 10 d
Woods Mfg.—..100 r
10
10
20
Co
common
Preferred
100
r
65*
Iron. 100
75
Preferred
85
..100
Woolw'th (F W)._25 d 182
Worthington Pump
A Mach
100
315*
Preferred A...100
49
Preferred B
41
100
Wright Aeron.
t d 145
Wrigley (Wm) Jr.. 1 d 69
Wurlitzer (Rudolph)
7 % prererred.100
Yale A Towne
25 d
695*
Yellow
Truck
&
Coach Mfg clB-10 d
Preferred
100
Young (J S) Co—100
Preferred
100
Youngstown Sheet
A
Tube
PrAfflifflfl
t d
335*
92
112
77"
183"
32
525*
45
147
70
72"
34
925*
115
105
855*
1 on
t Sale price.
t Without par value.
VX
40
78
Woodward
OatiarHan price,
Ex-rlghts.
10
48
87
105U
I .N®*
ttockl
80
UNITED STATES AND MUNICIPAL BONDS
reporting below prices for State and municipal securities, we give bid and asked
however, Is to quote municipal securities on the basis of the return they yield per annum.
In
quotations wherever they can be obtained. The custom,
Therefore In most cases It will be found that Instead of actual
prices we have Inserted In the column headed "To Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
•f the Issue
Where two figures appear, as for Instance "3.95 to 4.00," the rate of return varies according to the maturity—the shorter maturities yield¬
maturities yielding the highest return.
bonds the custom has always been to quote them "and Interest." That Is, the accrued Interest must In all cases be added
•n.
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having been taken Inte
account In making them.
These are Indicated by a special mark, thus (/).
ing the lowest rate, and the longer
In State and municipal
To
Bid.
Bonds.
To
Ask.
Bonds.
also pa ge 10.
101
100K
94
98
94
100
1946-47-IIS Oertlfs of Indebtedness 4 %
3s Conversions
97 K
98
100 K 3.98
99 K
opt 1936—J&J ""99"
99
4Kb Jan 1957 opt '37J
99
4Mb 1957 opt 1937-WU
4 Ms 1956
99 H
101K
100 Va
100 K
100 K
101
99 H
99 H
99 K
99 Vs
100 K
100 %
1954
a
o
TERRITO
t1934—
& U. 8.
101
SSESS
6 4.40
6 4.40
6s Pub
Impt
5s Jan 15 '3:
6s 1932-1956
6 4.15
4Mb Jan 194
6 4.15
4Kb Nov1"'
6 4.15
'
4s May
fl
l{,0^
4.20%
4.20%
4.20%
4.05%
4.05%
4-05%
6 4.40
Hawaii .Terr ,4}
100 Vs
101
98 K
100
6s April 1
102
101K
195o—.
103 X
105
102
104
97
6 4.30
6 4.30
98
98
Hospital
4.10%
'
,
5.55
1929-1930
1931-1933—
1934-1968
F&A
F&A
F&A
4.20
4.20
4.20
4.15
4.10%
4.10%
4.10%
4.05%
4.15
4.20
4.20
6
6 5.40
to 5.60
Little Rock 4Kb '28-'30.M&N
434s Fund 1931-40
MAN
M&N 6
4".lb" to4"30
——————
5Ks 1945-1964
J&J
5Ks 1950-1969
J&J
5a 1949 opt 1929
J&J
CALIFORNIA
6Ks Highway 1929-37-J&J3
4Kb Unlv Bldg Jan5'29-65J&J
4Kb Highway 1936-48--J&J30
6 4.10
to 4.20
.15
100
99
b 4.20
6 4.25
6 4.25
Imp *29-'48-A&0
1928-52—A&O
------
4s Water 1928 to 1945.M&N
8Kb Water 1928 to '41.A&0
.10
4Kb Sch 1929 to 1944-J&D
4Kb 1928-1963
A&O
tFlat price.
.15
In London,
n
4.20
4.20
4.40
1931-1970
-
3.90
to 4.25
to
„
,
4.10
4.10
4.20
FLORIDA.
^
Coral GaDles SKs^g-'SO-A&O
6s Impt 1929-1938
J&J
Dacde 9® £«9£t 1947-'54 A&O
90
95
95
100
4.80
6s 1929-1937
J&J
Duval Oo 5Ks*32
op'12 M&N
5s Armory 1944
J&J
Everglades DrD6s *33-'41.J&J
4.80
4.50
_
3.80
3.80
3.80
4.50
6
5Ksl931-1948---!-.J&J
3.95
6s
4
Refund
1935,
'36,
101
*37,
'6^' *54.'55—J&i
*
100
Hamilton Oo 5s Feb 7'48 F&A
Hernando Oo 5s 1944
J&J
Jacksonville 5s Jan 1 '36-J&J
4Ks Feb 1937
F&A
Jacksonv S D No 1 5b Apr *45
%
4%25
4
4.15
5
5.10
4.30
4.30
4.20
AO
5
Kev West 5s
1942.J&J
Lake Worth 6s 1929-1952—
Marlon Co 4% 1937-'52-.-
M^ml 6s 1929-1944
5s
4.20
5.50
100
97
J&I
4.75
4.75
4.75
1929-1956
M&S
4Kb Munlc Imp'29-'55M&S
6s School 1940J&D
4.75
4.75
4.75
4.70
4.70
Orange Comity 5s 1944-J&J
Palm Beach 6« 1929-1952
4.15 ^en8acola4Ks ref 1941-A&0
6% School 1929-1951-J&J
Polk Oo 5s Road '28-'40—J&J
4
4.25 3t Augustine 5s 1955——J&J
6» Impt 1929-1937
4.15
F&A
3.90 3t Petersburg 5Ks 1949-J&J
6 Ms June 1954
3.90
J&D
6s 1930-1938
4
Tampa 5s June 55 op '25 J&J
4%
6s Mun Imp '02
4.10
op'32 J&D
6s WW porch *28-'72-F&A
3.80
3.80
4K» Impt 1929-37
J&J
4.15
4.15
to
3.80
3.80
4.20
4.20
4.20
3.90
4.10
3.90
4
4
4.15
4
4.25
4.25
3.95
3.95
4.25
3.95
4
3.95
4
85
4.40 to 4.60
4.40 to ,4.50
4.40 to 4.50
Guar
f 6s
F&£
89 K
90 K
96 K
96 K
97 K
s
1997
s
1945-J&J
Extl s f 7s ser O 1945—J&J
Extl s f 7s 1957 1st ser-A&O
2nd ser tr rets 1957.A&0
Argentine Repub—
Internal 5s(of '09) 1945M&S
4s £ loan of 1897
A&O
Ext 6s of *23 1957 A—M&S
1st g 6s 1958 Ser B
J&D
Sink fund gold 6s 1959.J&D
Extl s f 6s Oct 1959—-A&O
Extl 8 f 6s I960
M&N
Extl sf 6s 1960
A&O
Ext s f 6s (State Ry)'60 M&S
Extl 6s sanit wks 1961-F&A
Extl 6s pub wks 1961 .M&N
Extl 5K« pub wks '62.F&A
Australia (Commonwealth)—
Ext 5s July 15 1955-J&J15
Extl 5s 1957
M&S
Austria (Prov of Upper Aus)—
Extl s f 7s
J&D
Austrian Govt s f 7s '43-J&D
Bavaria (Ger'y) 6Ks '45.F&A
3.85
3.85
Stabiliz'n loan 7s 1956M&N
85
3.85
i.10
Extf s f 7s ser AB1945—J&J
Ext
f 7s Ser
BelgGovt 7Ks yly to *45 J&D
8% Extl s f bds 1941—F&A
Extl 6Ks 1949
M&S
External s f 6s 1955
J&J
Extl s f 7s 1955
J&D
85
25
♦Tax-free in
4.75
4.40 to 4.50
Antloqula Col (Dept of)—
194^.—
4
5.85
4.05
A&O
4.75
4.75
FOREIGN GOVTS.
Agricul Mtg Bk
(Colombia^
3.80
4
434s Water Aug 1941--F&A
*4Ks Sch Aug '28-'43_F&A
*4 34s Sch Aug 1929—F&A
*4s Park 1928-1943—F&A
New Hav (C) 3 Kb '28-35A&0
4s Sewerage 1929
A&O
*4* Apr 2 1940 tax-expt.A&O
434s Paving Mar 1936-M&S
♦434s 1943-1952
♦4Kb Paving Aug *37
F&A
♦4Kb Mch 15 ^-'SS-M&SIS
*6s '36-'37-'39-'40-'41—A&O
♦5s
1928-1951J&J
New Hav (T) *3Ks'28-29 J&J
4.80
4.75
4.75
W6« 1929-1952
4.20
Per £20.
4.30
4.35
M&s
A&O
%
4%
4s
y
4.30
J&J
4.50
4.15
siSale price,
4.30
4.15
A&O
1947-'49
4.50
Middletown 4s 1929-35.M&N
MIddletown (T)*4s 1930-F&A
Nominal.
3.95
3.95
4.15
4.15
WUm'gton—4Kb '28-'37.A&0
3.90
New London 4s 1933
3.95
3.95
3.95
3.95
3.95
Dover Spec S D 6s *29-'46 A&O
Kent Co 4Kb 1945-1950-M&S
4Ks 1934-1953
to 4.25
4%
.
,
Imperial Irrig Dlst 6s '38. J&J "95" "io5""
Los Angeles 4Kb 1929-51-J&D
4.10
4.10
3.95
West Hartrd 4Kb 1943-J&D
W Hav USD *4 KB'29-'56 .M&N
Sussex Co 5s
4.10%
4.15%
4.15%
1928-1952
F&A
*4 34s School 1928-'40_F&A
*434s School 1940-'52.F&A
F&A
4Kb Jan 2 1932-1936— J&J 2
4Mb 1932-1948
F&A
4s Harb Imp 1985 opt *60-J&J
Alameda 4s 1928 to 1941. J&D
4
3.90
4.10
4.10
NewOastleOo 4Kb *29-'34J&D
5Ks 1936-1944
J&J
100
3.90
v
4Kb 1931-1947
bjBaais.
%
New Britain (O) 3Ks *32-J&J
4s Munlc Bldg 1948
J&J
-
4
3.90
4KB 60 opt any date 105-J&J
QQ
•4Kb Northeast 1959-J&D
4Kb 2d North 1944
J&J
BKs South Sept 1955-M&8
4Kb Southwest 1944—M&N
•4Kb Wash't'n *29-'47-J&J
4s West Middle 1937—F&A
Klllingly (Town)4 34s'28-56.T&J
Manchester *4 34s '29-'33M&N
*4 34 s 1934-1944
M&N
Merlden (T) 4s *29-'35—M&N
4". 05" to4"l0
4.25
3.95
• en
98 K
434s Munlc Bldg *33—M&N
ARKANSAS
4
4.25
4
3.90
3.85
,4Ks 1961 opt *22 at 105-J&J
99 K
9834
t
Hartf'dSD *4Ks'28-'47-M&S
4Kb Highway
4.10
4.25
4Kb July 15 1928'66-J&J15
4Kb 1934-1964
*4Ms Water 1930-44-J&J15
♦4K Bdge,St.&c,'40-64J&J15
♦4Kb 1946-1953
J&J 15
♦4Kb Water 1935-*64—J&J
♦4KB 1928-1934
J&J16
4.20
M&S 6 3.90
Hartford 3Ks Bdge '55—J&J
♦4s Water June 30-'39 J&D
*4s Water 1940-45
J&D
♦4s Water 1928-1938♦4s Water 1929-1935
♦Is High Sch '29-'55
J&J
'
4.25
♦4Kb, Water '49-'93—J&J
4.20
_
100
4
4Ks City Hall '29-'63-J&J
•
—
4
4s Water 1928-1939—J&J15
4s Water 1940-1965—J&J16
4.15
4.15
♦534b 1929-1951
M&N
4s Water June 1933
J&D
Glastonbury »434s '29-68. J&J
Greenwich *4Ks 1931-33-J&J
»434s 1934-1942 tax exm't
Groton S D 434s 1928-1960..
♦Hamden 1930-1932
Rooseveltilrr Dis 6s'45-'53J&
Tucson 6s Water 1960
J&J
434s W Mar 10 '38—M&S10
J&J
J&J
4.15
Bast Hartford Fire District—
■
5s March 1933
-Mar
6s Highway 1947-61-J&J15
6s
4.15
Danbury 4s 1946 taxable.J&J
♦4Kb 1929-65
J&D
334s Fund 1941 tax'le.A&O
Phoenix 4Kb *50 opt '30-J&J
4Ks 1932-1956
J&J
6s Jan 1 1946
J&J
5s School March 1933—___
5s Jan 11954 opt 1934-J&J
5s W W 1929-1950
J&J
Prescott 58 1948
J&J
5s School 1929-1955
4.15
*5s July 1 1929-55
J&J
♦Cheshire 434s 1929-45-J&J
Maricopa County S D No 1
Bakersfleld
4.15
334s Improvt 1929-41_J&J;6 4% to 4.20 %
*5s Construc'n 1929-48 J&D *- 3.95, to 4.05
Bristol 434s Water 1939—J&J
Montgomery Co 5s 1935-A&0
Berkley 6s 1942-1951
4.15
4.15
4KsBldg--Con*53-,62
♦4s
Sumter Co 5s 1950
F&A
Troy 6s Impt 1935———J&J
Opt any lnt date at 101K
V
ARIZONA
4Kb Mun
4.20
4.20
4.15
5s
*4s
5s Nov 1 1950
M&N
4Kb SchWWA Sew'44 J&J
Little Rock S D 4s ,32-,55M&S
St Francis Lev D 6s 1947. J&J
4.20
4.50
*4s
Refunding 1937--AAC
is Water A Sewer '39.J&J
Je Co 5s 1932
F&A
5s Nov 1 1947
MAN
Montgomery 6s 1951
J&J
5s Funding 1940
--J&J
1941-50
4.05
4.20
4.20
♦4 Ks 1931-1964
M&S15
4Kb Refunding 1938—A&O
♦Plalnfield (T)4 Ks "29-'57A&0
PutnamlT) 4 Ms ^-^-A&O
4Kb Water 1930
F&A
Stamford (O) 4s 1942—-M&N
Stamford (T) 4Kb '29-'45 J&J
♦4 K Sch 1929-1965—M&N
Stonlngton 4Kb '29&'33-A&0
♦Stratford 6s 1928- 31-M&S
Torrlngton *5 He '30-'35-J&J
•5Ks Fund 1936-'41—J&J
♦Wafflngford (Town) 4Kb
1933, 38, '43, '48. '53Water bury 3Ks Sch'29-32 J&J
4s Park July '29-'68—-J&J
4.50
is
4Kb Fund
4.10
4.20
3.95
534s 1947-1956.
-J&J
534s
1964-1973
J&J
5s 1974-1983
J&J
PuebloCo4Ksref'31 op'21.J&J
99
100
Pueblo Co SDNo201 Ks 32M&S 6 4.10 to 4.15
CONNECTICUT
*3 34s April 1934
A&O
*48 July 1936
J&J
♦5s July 1 1936
J&J
Branford (T) 4Ks'30-*50-J&D
Bridgeport—*5s 1928-49- J&D
4Ks Bridge 1928-65
J&J
4% to 4.20
434a High Sch 1929-63-J&J
to 4.20
4%
*4348 Sewer 1929-46
A&O
3.90 to 4%
434s School 1928-49
4% to 4.20
434 s 1928-1957
A&O
to 4.20
4%
1943—-J&I
1947—MAh
Refunding 1949
M&f
Hot
Norwich-—G & B 1931—A&O
4Kb Water Mar '39—-M&S
Mo(fatTunImpD5 34s44-68JAJ
1963—-J&J
193848—J&D
Highway '38-'58—M&N
Springs 4Kb '28-'50-M&S
4.15
l!05
4.25
4
4.15
6o4.15
4
♦4Kb Water 1950
F&A
Norwalk (O) 3 Kb 1929-J&J
4s Sch Mch 1954-1964—
♦4Ks Sch Mch 1929-1953—
♦4Kb Improv t ,29-'89-J&5
Norwalk (T) 4Kb 1942-J&D
4.15
4.15
4Kb 1930-1939
J&J
Denver 5s Ang 15 '28—F&A15
Denver (City and County)—
4Kb Water Nov 1948-M&N
434 s Water 1944
J&J
5 D No 1 4Kb 1934-53-J&J
S D No 1 1930-1947--J&D
Mobile 5s School
5s Dock Nov 1
4348
4.20
4.15
COLORADO
Colo Spgs 4s '29 opt '14--M&S
4s Ref Water Mar 11941—
18s
4H8
4.15
F&A
CANADA—Seepage 73.
100
100
6 4.30
1954-----ALABAMA
4Ks Renewal 1950------J&.
4Ks Road June 1929-1931 -J&.
4Kb 1937-1976
M&*
4Kb 1930
M&!
'36, 42, *46, "49----M&I
4s renewal Class O 1956--J&•
4s 1949. 1954, 1958-—MAS
3Ks renewal Jan 1966----JA.
Blrmlng'm 5M)S 28-35-M&8.
5s School Apr 1 1950-A&C
5s School 1934--———JA.
5s Fund Sept 20 1941-MAS
4Kb School 1928-30—A&C
4Ha School 1931-34—AAC
4Kb School 1942-48—A&C
4Kb June 1 1929-1930
4 8s June 1 1931-1937
Jefferson County 5s 1949--—.
4Hs July 11931---—J#
4.15
4Ks gold Aug 1943
4.10%
4.10%
100
98
4.15
San Mateo Co 5s 1929-42-J&J
Santa Barbara 5s '29-41-JanlO
100
100
100
97
97
Impt 1936 opt 1916-F&i
Porto Rico 4Kb 1931-34.-JA4Kb 1937-1940--J&
4s Jan 11944-1950-.---J&'
4s gold 1929-1960J&«
4a Road 1929-1930-——J&<
4s
5s July
105
106
102
4Kb 1950
----■
4Kb 1957 reg-——--.-MA*
4s g L Pur *34 opt 14--Q-1
4s P Wks & Imp 1935--Q-ft
♦4Kb Imp 1931-1935-M&8
5s Municipal 1928-1960 J&J
100
Tel.
Ne
Ask
4Kb Park July 1942—-J&J
5s School 1931-1966———
4Ks Wh & Har '29-'52-J&J
4Ks Water 1930-1964
3 34s g July 1 1929-44—J&J
San Francisco (City & County)
5s Water 1930-1931
J&J
5s Water 1932-1951
J&J
5s Water 1952-1969
J&J
4Kb Water '67. *58. *69.J&J
4 Ks 1935-1950
San Joaquin Co 5s '29-*49-J&J
100
15
4.20
534s Nov 1935-60
M&N
5a 1928-1934
F&A
5s 1935-1964
F&A
Los Ang Co 4Kb '29-'49.^F&A
Oakland 5Ks 1929-43—F&A
4Ks Mun Imp *28-'43.F&A
4KB 1930-1965
F&A
Oakland S D 4s 1928-44—J&J
Orange Oo 5s 1929-45.—M&S 6 4.10
Pasadena 4a Jan 1929-42- J&J
4 348 Wat Pl't '28-'36—A&O
Remands 5s 1928-61
J&J16
Riverside 5s 1929-53
J&D
Riverside Oo 5s '29-'54-M&N
Sacramento 4s Jan '29-'45 o
4Kb Sew & Dr 1929-34-"^
Sacram'to Co 434s '28-'46 J&D
San Diego 5s WW '29-'54 A&O
-f
5s Water 1934-63
F&A
5s Water 1929-63
J&J
Bonds
Loan
Bid.
4.20
4.20
4.20
6Ks Harb Imp.'28-'61M&N
Los A O S D 5Ks '28-34 M&N
100*32
99
Bonds.
New London (Concluded)—
Los Angeles (Concluded)6s Municipal 1928-61—F&A
98
98s03J
0 8 Treasury notes.—--
Net.
Ask.
Bid.
Connecticut
96
96 M
H
IV*
97
96
s
96
91K
V$77H
99 K
99 K
99M
99 K
99K
99 K
99 H
99 K
99K
94 K
i
96 K
91K
$79 K
100 K
100
100
100
100
100H
99 %
99 K
99 H
94 K
96 K
97
97 K
97 K
97 K
98 K
102 Vs
mx
114K
109 K
105K
100K
108 K
106K
102 %
97 K
114K
109K
105
100
108
106K
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bid.
Ask.
To
Bonds
Net.
105 M
96 M
"*%»lS?e&4J»rf8 48
Bf7Ms(coff.sec.'22) 1952—
6Ms External a f 1957-A&0
105 M
Norway ext 6s 1943.-FAA 15
158 of 1896
m
6s of 1913..
4Ms of 1883:
#6
'f7Sl
4Ms_of 1888.
--
96
102
102
102
40-yr a f 5Ma 1905---JAD
35-yr extl s f 5a '63-MAS15
Norway Municipalities Bank—
Extl s f 5s 1907
JAD
Panama Rep) ext5Ms'53- JAD
6 Ms External s f 1961. JAD
Extl sf 5s 1963
MAN15
Pernambuco (State of) Brazil-
100
Extl sf 6s 1944
22 ^
11*
77
79 M
61,,
759
100
10om
Peru (Peru) extl 7Ms '56 MAS
Sec sf 7s 1959
MAS
104M
Nat Loan extl 6s 1960 JAD
Poland (Rep of) 6s 1940.AAO
Stab'n 1 s f 7s 1947.AAO 15
100M
—v
*
Brazil ext
_
B
95 M
95
M
"94
93 M
94 M
H*
99
.
/27M
"92M
99
91M
31
»$36M
101
100?
98
101
102
100
109M
109M
100 H
99
102 M
L1
-
s
*
f
1951——TJAD
Extl 8 f 6s 1960 ser C3 AAO
f 7a '47-MAN
Carlsbad (City) a f 8s '54-JAJ
Ohristiania (Norway)—
IOali(Oolombia)a
104
30-yr
101?
102 >
99?
98?„
99 M
100M
99 M
,
£20 pieces
£100 A £200 pieces
Mexican
due
Exch
$37 M
s
f 5s 1972
115M
106M
103
98
101
ser
97
6s 1972 series B
Ext 6s 1954
102$
New South Wales (Australla)*5s extl s f 1957
FAA
Extls f 5s 1958
AAO
—
6 Basia.
c
Basis $5 to the £.
1.000 guilders.
u
a
108M
100
99M
100
ioo;
97
97!
87
88
96]
89]
97
97M
111
HIM
110M
111
-.
99
/28M
28M
0a 1952-FAA
f 5Ms 1940
FAA
iPorto Alegre
1
(City), Brazil—
Sinking fund 8s 1961
JAD
S f 40-yr 7Ms 1960
—JAJ
7M® l°an °* 1929-52—MAN
Rio ae Janeiro 8s 1940—AAO
7a 1960 (per 1000
milreis) —
5s a f loan of 1909-34. £JAD
6s of 1904
Rome extl a f 6Ms
1952—AAO
Rotterdam (O) ext 6s '64-MAN
Saarbrucken (City),
Germany
I
Ext 7s Mar 31 1935— AAO
Extl a f 6a 1953
JAJ
Santa Fe (City)
Arg Rep extl
7s
1945
AAO
-
27*
29
/40
/42
41
47
/10M
11
J4M
93?
_
107""
96
85*
108M
101
101M
106*
101
94 M
94 *
Sao Paulo Brazil 8s
1952MAN
Extl a f 6Ma
101*
94*
94M
100M
99MI
101
101
4 Ms Feb 1 1936
FAA
5s refdg Oct 15 '43-AAO
15
5s 1931
AAO
5s Mar 1937
MAS
*>3 Oct 1931
AAO
is
May 1952
MAN
5M% gold notes 1929-FAA
a Dollars per
.90
.85
.50
.80
5
.75
90
.65
4.95
4.65
to
5%
to
4.85!
to
5%
t65
4.65
4765
4.65
4.60
4.90
4.85
5.35
5.40
4.80
95"
JAJ
JAJ
JAJ
4.75
4.75
to 5.50 %
to 4.95
to
5%
5 Ms 1952
FAA
4.95
4.75
4.75
4.75
4.80
4.75
4.95
4.95
4Ms 1942 and 1967—FAA
4s St Imp Sept 9 '32.MAS9
4.85
4.90
Winnipeg, Man, 5s '44--AAO
4.85
0s Dec 1930
4 Ma non-call 1944
4 Ms June 1 1946
94M
JAD
4Mb June 15 1950
MAN
JAD
JAD 16
4s Aug 1 1946
99M
99 M
99M
FAA15
5
4.80
4.80
4.80
4.80
GEORGIA
92
ref 1935-1915
102
Jan 1929-1935
Albany—5s 1945
"90
99M
106
107M
102 H
103
105 M
107 M
$90
106]
108]
,
$110
96
98
79
93
104
93
104
s
91
95
92
95M
96 M
99 %
112
118
99
99
99M
81M
92 H
82
93 H
97 M
s
"98"
98 M
87 M
ict Ln Nov '33-MAN
JAJ
JAJ
JAD
Athens—4 Ms June 30 1943-Atlanta—4Mb Jan 11940. JAJ
5s Water 1929-'37
JAJ
5s Water 1938-*61
JAJ
4 Ms
1929-1950
JAJ
3Ms July 1 '31 A '33.-JAJ
Augusta—4 Ms Flood '42MAN
4s
refunding 1934
lo°i5i
101M
105M
100M
103
104M
102
105 M
100M
103M
4
4.25
4.20
Dougherty Co 5s *29-'48 MAS
Macon 4Mb WW 1929 -30. JAJ
4s Pav A Sew '29 to '39-JAJ
Pulaski Co 5s 1932H18
JAJ
Rome4sMunlcbldg'29-'39AAO
Savannah—4 Ms ref 1943-JAJ
4 Ms Drainage 1944—FAA
4Mb Refunding 1959—FAA
Spalding Co—6s 1928-30. J AD
Swalnsboro 0s 1928-50. -AAO
Valdosta 5s 1929-1942
Jan
Ware Co 5s Sch 1929-31—JAJ
5s Road 1932-1949
JAJ
Watkins 8 D 6s 1931-50-MAN
Woodbury 6s 1928-49—JAD
4.05
4.05
4.15
4.30
4.05
4.05
4.40
4.20
4.05
4.05
4.05
4.35
4.80
4.30
4.30
4.30
5
IDAHO
AAO
Highway 1941
JAJ
Ms Cap Bldg 1930-39—JAJ
Ms May 11932 opt 1921. JAJ
Mb Highway *35 opt '25..JAJ
Ms Highw 1937 op '27 —JAJ
Ms Ref 1929-1945
AAO
4s Jan 1 1934 op 1924
JAJ
Blaine Co 5s Feb '29-'31-JAJ
Boise City S D 6s
1940—-JAJ
m
Dollars per rubles flat,
n Nominal,
1,000 francs
to Dollars
per 500 franca.
4
4.05
4.05
5s
99
4
4.05
4.05
Clarke Co 5s 1929-41
JAJ
Columbus—5s 1929-44
JAJ
4 Ms Refunding 1939.-JAJ
5Ms Impt 1941
104 M
102 M
3.90
3.90
4.30
4.20
JAJ
3 Ms April 1930—w—AAO
Bibb Co 4 Ms 1948-49-MAN
98M
CANADA (New York
Prices)
Dominion of Canada—
I In London,
4.85
AAO
4s £ July 1 1948
JAJ
3MsJuly 1 1944-45
JAJ
Vancouver, B C, 5Ms '39 AAO
105
99 M
(City), France—
Yokohama extl 6a
1901—JAD
SMs
0s 1940-1950
4 Ms Jan 11949
4 Ms Jan 1 1955
4 Ms
1939-1951
101
1957—MAN15
'17-52-MAS
Extl a f 5Ms 1961
AAO
Trondhjem (City). Norway—
Extlsf 5Ms 1957
MAN
Warsaw (City) 7s 1958—FAA
94
95M
Santiago (City) Chile7s*49 JAJ2
Ext g 6s Nov 14
'30--MAN
Tokyo (City of) 5s of 1912—
Red ann s f beg
'0
89
—
,
Soisson8
4.80
4 Ms July 2 1945
JAJ2
4s Nov 15 1957
MAN15
South Vancouver, B O—
6a 1928-1940
JAD30 6 5.40
Toronto 5s 1929-1936
JAJ 6 4.80
6a 1929
JAJ
6s 1930-1940
JAJ 6 4".
88
99
4.75
4.75
Saskatchewan (Province)—
5s 1943 (non-call)— JAD15
91
96
4.75
4.90
Quebec (Province)—
4 Ms 1950 opt 1945—MAS 2
Quebec City 3 Ms g '30--JAJ
3 Ms July 1 1933
JAJ
Regina 5s 1929
JAJ
St Boniface, Man, 5s '81.JAJ2
97
107M
4.75
4.90
I°.75
"98 M
'
/ Flat price
Dollars per 1,000 lire flat
Oslo
93;
101!
96
94
5.15
5
4.90
3 Ms 1930
JAJ
4.65
Ottawa City 5s '29-'45—JAJ 6
4.80 to 5%
6s Munic Imp '29-'50—JAJ 6
4.95 to 5%
6s July 1 1929JAJ
5
5s July 11930
JAJ
4.95
5s July 1 1931-1950
JAJ 6 4.80" to 4.95
4Ms '34. *35. '44
JAJ
3 Ms Sew Sept 1928 —MAS
5
80
97 M
4.90
4s 1941
.MAN
4s May 15 1929-43-M&N 15 6
4.65
4s May 15 1944-57-M&N 15
4s May 15 1958-68-MAN 15
94M|
01
4.95
5.15
"loo"
85M
5.15
5.15
5
5
4.90
4.80
4.80
4.75
f 6a 1959 aer A.MAN
IPrague (Greater) City—
S106M
AAO
a
98
106
94M
4,75
4.75
15
Montreal 5s Dec 1 1945-JAD
5s s f Nov 1 1950
MAN
4 Ms May 1954
4 Ms Jan 1944
JAJ
4s May 1 1933 £
MAN
4s May 1 1944
MAN
3 Ms refdg May 1939-MAN
Metrop-Comm 4Mb 1953.,
1954 A 1901
New Brunswick 3 Ms '33-JAJ
4s July 3 1930
JAJ
4s 1932 opt 1902
JAJ
North Vancouver 5s '00--JAJ
Nova Scotia (Prov) 5s 1934FAA
6s Nov 15 1930
MAN15
Deb 4 M« Sept 15'52.MAS15
Ontario (Prov) 6s '43- MAS15
4 Ms 1944
MAS
4 Ms Jan 15 '29-'30—JAJ16
4Mb Jan 15 '31-'47-JAJ15
4Ms Jan 15 *48-'57-JAJ15
97
Nuremburg extl
98M
f 7s 1957—-AAO
Newfound 6 Ms 1930—JAD30
5Ms 1939
JAJ
5Ms 1942 A 1943
JAJ
Netherl'ds 6s '72 (/taU—MAS
Extl
ip1--
99 M
4.80
4.80
4.85
4.90
AAO
Milan (Italy) ext 6Ms'52-AAO
Montevideo (City) 7s '52-JAD
76
/2 8
IX JAD
97 M
105
5
4.85
4.80
drainage July 1 '29—JAJ
(Munic) (Columbia)
External 8s 1948
7s extl Dec 1 1951
99^'
95i
981„
104
Heidelberg (Germ)7Ms'50
Medellin
40*
95
97M
108
99
Hungarian Cons Munic Loan
s f g 7 Ms 1945
JAJ
Extl a f 7a Sept 1940—JAJ
Leipzig (City of) 7a 1947—F-A
Lyons (City) 6s 1934-MAN
Marseilles (City) 0s '34.MAN
98
/39M
103M
(City) Argentine Rep
2d 6s
98 M
$45 M
Mtge Bank of Jugoslavia—
s
JAD
MAN
5Ms 1955
Danzig Port A Wat Ways Bd
Extla f 6Ms 1952
JAJ
Dresden (Ger) extl 7a '45 MAN
Frankf't (Ger) 7a '28-'45- AAO
Extl s f 6Ms 1953
MAN
GermanOons Munic 7s'47FAA
Havana—1st 6s 1939
107 M
6% Treas. Notes,
'23, ext. to '33, ser
Secured
MAS
7a extl a f 1957
FAA
Danish Cons Municipal Loan
8% a f ext *40 ser A—FAA
Series B
FAA
Ok*
$40
/26M
A, assntd, cash warr 7, at-j
tached, £20 pieces
£100 A £200
pieces
Mexican Internal Silver 5s <p
per 100 pesos, assntd, cash
warr 7 attached
1
Mexican Internal Silver 3s, aa-|
sntd, cash warr 7 attached,
$ per 100 pesos
Mtge Bkof Chile6s Dec31*31Mtge Bk of Oolomb 7a'47 FAA
Extl a f 7s 1940
MAN
20-yr s f 6 Ms 1947—-AAO
Mtge Bank of Denmark—
f 6s 1954
30-year a f 6a 1955—MAN
OologneGerm'y 0 Ms *50 MAS15
Copenhagen 4s of 1901.MAN
Cordoba
32
Mexican extl 5s 1899, due '45,
assented, cash warr Noa.
13 and 14 attached
Mexican Govt. 4s '04, due '54,
assented cash war. 7 atth'd'Mexican extl 4s of '10 .due '45
assented, cash warr 7 at'h'd
s
5a June 1 1952
Extl g 4 Ms 1953
92
97 M
109M
108!
102;
5
4.80
4.75
4s
103 M
111
1
99
,
98 M
104
96
c93
,
100
98
105
*100*
Oriental Dev Co 6s '63-MAS
Mendoza (Prov) Argentina—
HI/-
12
13-
106 M
102 li
f 7a 1951—JAJ
a
Guar 5s of 190&1946 £-JAJ
Exten 6M* 1955 aer B.JAJ
Extl s f 6s 1960 Ser C2 AAO
102
95
102M
Bergen, Norway, 6a 1949- AAO
Berlin 6
Ms 1950
AAO
Bogota (City) extl 8a '45-AAO
i
Extl a f 6 Ma 1947
AAO
Bordeaux (City) 6s *34--MAN
Brisbane (City) Australia—
I
30-yr a f 5a 1957
MAS
1 Budapest (City of) Hungary—
Extl a f 6a (of 1927) '02. J AD
Buenos Aires, Argentine
Rep_
99 M
96 V
...
7Ms extl
s
7a 1940 (per 1,000 milreis)
$105
$120
Santa Fe (Prov) 7s 1942.MAS
97 M
97M
Seine (Dept of) 7s 1942—JAJ
104M
Serbs Croats A Slov (King of)
1
Ext 8s 1962
MAN
98 M
m
86 M '
Extl 7a 1902 ser B
MAN
Styria (Prov of) 7s 1946--FAA
92 H
93
Swedish 6s 1939
JAD16 102 M
102 M
5Ms external 1954—MAN 103 M
Switzerland—5 Ma 1929—FAA
ilOOMl
—
Italy (Kingd) extl 7s '51-JADi
98
6% IntOonsol
JAJp$44M
Prestito Littorio 5s
Ital Cred Consortium for
Pub wka ext 7a A '37-MAS
97
Pub wks ext 7s B 47.MAS
96
Pub Util Credit s f 7s *52
97
JAJ,
Japanese Government—4s £ '54 opt '10--J30 A D31
174
S
f"l3
103
102]
107;
101]
4.85
107
Baden Extl
„
-
£Jan'31optaft'21-JAJ
f 0Mb 1954---FAA
s
106M
106M
Upper Austria (Prov)7a'45JAD
Uruguay 8s ext 1940
FAA
Extl a f 6s 1960
MAN
FOREIGN CITIES, &c.
y
1960-M&N
98
111M
8 F gold 8s 1940
JA.l
Tolima (Dept of) 7s '47-MAN
Net.
Malsonneuve Q 5 Ms '30-MAN
5 Ms May 1 1930
MAN
Manitoba (Prov) 0s '30FAA2
6s 1944
JAD2
4Mb May 1 1945
MAN
4Mb Dec 15 1950
JAD15
4s gold 1930
MAN
107
98 M
98
111
11*
95
,
5s premium 1920
c$43 M
0% National loan of 1920- *$39
7s ext of 1924-1949—JAD
107M
7 Ms External 1941
JAD
115
German extl 7s 1949—AA015
106 M
Grax(Mun)Austria 8s'54 MAN 102"
Greek Govt a f 7s 1964—MAN
96
Haiti
100
4s
97 M
74
193
172
100
1
105M
External 1940—AAO
Ask
4s Elec LAP 1941—-AAO
Lachlne P Q 5s 1954
JAD
,
95
94
Ext'l a f 7a 1950
MAS
8 f 0 Ms 1950
MAS
Extl s f 5Ms 1958
FAA
France (Republic of) 4s 1917—
5% National Loan not red
before Jan 1931—Q-F 16
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5s
90
83
r
,
90
„
98
(Re^6% Ex'52 A-AAO
H^n«»ry (Kingd) 7 Ms'44 FAA
95
104 %
San Paulo (Brazil) State of—
8% external loan 1936-JAJ
Ext'l 8s 1950
JAJ
Extl water 7s 1950-—MAS
101
110
109?
102,
93M
93 %
94
97
98»
AAO
Extl
103
112M
106M
6M % Ext Ln Dec '21—JAD
—
Class
95
92 M
102
f 8s 1940—AAO
s
Bid.
102M
7s extl a f 1960
MAN
Extl a f 7a 1967
JAD
Russian 0Ms June 18 '19-JAJ
90
-*•
-
102
103
99 H
English stamped
wf
French stamped--wf
Colombia Rep 6s 1901
JAJ
92M
Cordoba (Prov) Argentina—
Extl a t 7a 1942
JAJ
99
Costa Rica (Rep) ext 7s'51MAN
96
Cuban 5s 1944 opt 1911—MAS
100
"Extl" g 4 Ms 49 opt—FAA
96
"Extl" g 5s 1949
-FAA
100
"Extl" a f 5Ms '53--JAJ15
102
Oundinamarca Dep (Colombia)
Ser s f 7s 1940 ser A—.JAD
99 M
Oaechoslovak Republic—
Ext s f 8s *22 due *51—AAO
108M
Ext s f 8s '22 due '62-AAO
108
Denmark ext 6s 1942
JAJ
104
Ext'l 5Ms 1955
FAA 100
Dominican Rep 5 Ms '42-MA8
98 M
6 Ms Oust Adm 1940—AAO
97
Dutcn E Indies 6s 1947--JAJ
103M
Extsf 6s 1962
MAS
103 M
Extl 5Ms Mar 1953—MAS
100
Extl 5 Ms Nov 1953—MAN
100
Finland (Repub) 6s *45--MAS
97 M
6Ms Mun loan '64 cl A AAO
98
/r»_
JAJ
MAS15
Bonda.
103
101H
Ext g 6s Feb 15 1 947 FAA15
Rio Grande Do Sul (State)
5 M_s
Hukuang Rys 5s £—JAD15
MAS
I Net
102 M
Salvador (Repub) 8s-1948JAJ
AAO
5s of 1896 £ red 1933— AAO
4 Ms of '98 £ red '44—MAS
4s (of 1895) 1931
JAJ
f 7a 1947
Queensland (State) 7s '41 AAO
104
102
a
Extl s f 8s 1950
Prussia 6Ms 1951
99
95
99?
89 M
Sfgu6MsJne30'61.JAr>31
119
88 M
92 M
92
Interim certificates
5 f gu 6s 1961
Chinese Government—
Extl
60 H
156
Farm loan 6s I960—JAJ15
Ser A interim ctfs 1938-Chili (Republic) 8s 1941-FAA
Ext a f 7a 1942
MAN
Extl s f 6s 1960
AAO
Extl sf 6s 1961
FA A
Extl Ry ref 6s 1901
JAJ
Chill Mtge Bk 6 Ms '67 JAD31
-
m
/60
4 Ms War Loan '28-'46 JAD
197 M
6 Ms f Feb 1 1937
FAA cl04
6Magconv Aug 1929—AAA cll8?
4s fund 1990 op 1960
c87
6s war loan *47op 29—JAD
c99
Buenos Aires(Prov)6s '61MAS
95
Extl s f 7s 1952
AAO
101
Extl 7Ms 1947
102
Bulgaria (Kingd) a f 7a *07_JAJ
Oalaas (Dept of) Colombia
External a f 7Ms 1946-JAJ
Oallao (Prov) Peru 7 Ms'44 JAJ
O&uca Val (Dept of) Colombia
7 Ms 1940
AAO
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Dom of Canada (Concl)—
5 Ms Vict Ln Nov '34-MAN
5 Ma Vict Ln Dec *37-J AD
101
5 Ms renew Nov 1932-MAN
90
Alberta (Prov of) 6a '30-MAN
5s Apr 15 1960
AA015
93
4Mb Jan 15 1957
JAJ
(
102 M
4 Ms Jan 16 1942
JAJ15
103 M
4 Ms June 11967
JAD
96 M 5.20 BrJt Col (Prov) 5s *48-JAJ 15
4 Ma 1930-1932
JAD29,
4Mb 1933-1940
JAD29
95M|
105
4 Ms 1947-1956
JAD29
102
Calgary 5s 1933.—
JAJ
91
5s June 15 1935
JAD 15
85 H
5s July 11945
JAJ
89 M
Gait 4 Ms Apr 18 1931-AAO 8
100
4 Ms El Pow June 5 '31JAD5
Halifax N 8 4s July 1945
90M
113
5s Jan 1951
JAJ
107 M
Hamllton---4s Apr 1 '32-AAO
FAA
6b Ext Oct 15 1952.AA015
f72!
4a of 1900
4a of 1910
4a of 1889
Bremen (State) 7s 1935--M&S
British—Oons 2 Ms op '23 Q-J
Ask
110
105
To
Bid.
100
J88
81
? Per
£200.
tttt,' Sal° PrlC*
4.10
4.10
4
4.50
4.50
4.25
4.10
h
STATE
83
MUNICIPAL
AND
BONDS
To
To
Bid.
Bond*.
ILLINOIS
Serv
Comp
o
1928-43-F&A
1930-38-—-F&A
4aMay 1 1929-1935-—M&N
4s Highway 1929-1940— May
4m Highway 1941-1943_ -May
4s Highway 1945-1954--M&S
4s 1945-1956
MAN
4Mb Aug 1
6 4.05
6 405
Ask.
98
98
100
100
100
100
to 4.05
to 4.15
4s Jan 1937 1939
J&J 6 4.10
6 4.10
4s Jan 1929 1941-----J&J
Ohlc Line Pk 4s *29- 48 M&N 6 4.05
4.15
to 4.15
to 4.15
Chicago Sanitary District-—
4s Sept 1928-1931
MAS 6 4.10
to
4s
1929-1945—------J&J
So Park 4s *30- 39 var—
6 4.10
6 4.00
Chic
4s 1940-1945 var.-—----- 6 4.05
Chic West Park 4s 1930-41—
Ceok Co 4Mb ,20r'40.--A&0
434s For Pros "28- 43-J&J15
4s Ser K 1929-1931—J&D 6 4.05
4s Ser M 1929-1933—J&D 6 4.05
4s Forest Pres '29-'34-A&0 6 4.10
to 4 15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
Elgin Sanitary Dist—
5s 1929-1944---M&N
Evanston S D No 76—
4 Ms 1935-1948-------Jackson Co 4M« 1939-1944___
Moline 4Mb 1929-1932—J&J
4.20
4.10
4.20
4.10
Springfield Sanitary District—
4.20
4MB 1929-1944
J&D
INDIANA (see footnote k)
Cass Co o4s *28-*33-M&N 15
Bast Chicago—
* 0s W W 1928-*29—M&N
4.70
4.50
*30-75 A&O
iEvansville—4s Ref 1932.J&J
*4s Bef 1942
—J&J
Elkhart 434s WW
3.80
3.80
3.80
3.80
JkGary Sch City 4 34s Oct 1943JfcHendrlcks County—
4s O H Jan 15 *29-*32- J&J15
Indianapolis—
*5MsTrackElev *31- 47 J&J
*4s Fire Dept J'ne 1 '41 J&J
s Sch Fne 15 '4QJ&D15
s 1929-1956
—J&J
s Hospital 1936
-J&J
3.90
_
s
3.90
3.80
3.80
3.80
3-80
3.80
Uuoganspt
3.80
4
4
.
3.80
3.80
IOWA
4
4
4
4.10
4.10
4.10
5s
City HaU 1928-39-M&N
434b Sewer 1929-47—M&N
Sioux City S D 5s
Waterloo—
1941—J&J
4Mb W W Jan 15 '30—J&J
Woodbury Co 5s *29-*32-J&J
KANSAS.
4Mb 1929-1933—
J&J
4Mb Soldiers Oompen '34-*62 6 4.15
Soldiers Comp 1953--J&J
4s Soldiers Comp 1954—J&J
Galena 5s W W '29-'43-J&D
Hutchinson—5a 1931
A&O
4Mb Pub Bldg *01 op *31 J&J
Kansas City 5s 1942
F&A
434b Wat & Light 1944-J&J
4Ms Sch Bldg 1929
J&J
4Ms Wat Plant Pur *39 J&J
4Mb Refg Feb 1 *29—F&A
4s
102
4s 1929-1945 (tax ex) .M&N
Boston—
4Mb Tun 1900 tax-ex.A&O
4a July 1930
J&J
4s Apr *29-'37 (tax-ex)-A&O
48 1929-1939 (tax-ex)..J&J
48 Tunnel & Sub 194S-J&D
4s Snb 1957 tax-ox....A&O
4s Snb 1958 tax-ex
J&J
102
4.45
July
June
Jane
July
A&015
F&A15
_
^
102
4.10
4.10
4.10
4.10
D
0s
4.45
4.20
4M
88
90
Lowell 4Mb 1929 tax-ex.M&N
4Mb 1930-34 (tax-ex) .M&N
101
101
„
4.35
4.35
4.35
4.30
4,20
..
_
4.10
4.10
4.20
4.10
4.10
4.20
4.20
4.20
4 Ms 1929-1953
J&J
Sch Dist 434s 1929-54—J&J
4.20
4.20
Leavenworth—
4.20
4.10
4.10
Newton 4s 1935
M&S
*34..J&D
F&A
(tax-ex)...J&J
Plttsfleld 4 Ms 1928-30 (tax-ex)
Quincy 3Ms '29 to '39—A&O
97]
6b
97
j
1929-'34
99 M
98
Tax exempts
Salem 4s Jan 1 '32~'54 tax-ex.
98
Springfield 3 Ms 1935
J&J
94 %
99
3s Sewer 1930
4s 1935-'44 (tax-ex)
J&D
97 M
_
98
»8M
F&A
Taunton—
3Ms Sewer Dec 1 *30—J&D
1928-33—A&O
Wakefield 4s
Warren Wat Dist '29-'53.F&A
Watertown—4s 1929-34
J&J
98
3 Ms 1929
98 M
J&J
Winchester 4s 1939-1943 A&O
MEXICO
102M
98
99
"985
985
97
See Foreign Govts .page 73.
99
MICHIGAN (See footnote 0
5 Mb July 15 1941
J&J15
5Ms Oct 15 1941
A&015
5Ms Highway 1941
J&D
5s Highway 1940
J&D
4Mb Highway 1943
F&A
4Mb Highway Impt 1937 A&O
4s Highway Impt 1942..A&0
Ann Arbor School District—
4s Sept 1935
A&O
99
96M
-
99M
98 M
98
95
6 3.95 to 4.05
4Mb Aug 15 1928-33--F&A15
6 3.95 to 4.05
4Ms Rd & Bdge '29-'40 J&D16
6 3.95 to 4.05
4Mb 1930-1942
J&D15
__
4.10 4M« 1930-1942
.J&JI&3.95 to 4,05
4a Roads 1929-1930
F&A'ft 4.05 'k>4.15
4.10
4.10
98
(tax-
99 M
Portland Bridge Dist (taxable)
3 Ms July 1929 to 1939-M&S
Portland Water District-—
4s Funding 1928
J&D
Saco 4s April 1939
A&O
South Portland Sewer Dist—
M&N
4s 1931-1950
Watervllle 3 Ms 1935.—M&S
MARYLAND
96 M
"99"
North Audover—
99
__
H '29-'45
97
..M&N
(tax-ex)
99
tax-ex.A&O
4s High Sch 1930 tax-exem
1929-'36
3 Me Water *28 to
_
4s O
98
99
100
104
N e wburypor t—
4%
99 M
100
4.20
98 M
4M« '29-43 (taxexmp) A&O
exempt)
1928-1945.
M&N
Gardiner Water District—■
4s 1934 (taxable)
J&J
Kennebec Water District-—
4s Ref May 1 1959— M&N
KIttery Water District-—
5s Jan 1929 to 1938
J&J
Portland 4s 1929 tax-ex
F&A
4.20
99
98
Needham—
4s
_
4 Ms
Medford 4s Feb 1930
F&A]
Milton 3 Ms 1928 to 1932.F&A
New Bedford—
4s
Sewer
1929-41
J&J
4.20 4s
4.20 4s
4.20 4s
4.10 Auburn—
F&A
4Ms 1937 (tax-ex)
Lynn—
4s May 1935-39
M&N
4s May 1940-51
M&N
3 Ms April 1 1932
A&O
4.35 Maiden 4a *28-*44(tax-ex) F&A
98M
4s
99M
100M
4&s
110
4s 1935 & 1940 tax-ex __J&J
Augusta 4s Oct 151928-55A&O
4.20 Bangor—
4.20
4s Bef Wat *35 (taxable). J & J
4s Fund 1929-30 tax-ex_J&J
Bath 4s Ref 1941 tax-ex_ J&D
4.15 BIddeford 4s 1929-35—M&N
Brewer High Sch Dist—
to 4.10 %
4.40
1929 (tex-ex)
3Mb Water '28 to '31..A&0
101M
4.20
M&N
Everett—4s Sewer 1929..M&S
ex
HoIvhITA-mw
Tensas Basin Levee District—
5Ms Bonus Fund
5s Hway & Bdge
975
96
M&S
*29-*60 (tax-ex)..F&A
4Mb '29~"41 (tax-ex)
J&J
3 Ms Dec 1928-1932—J&D
*28-'30-J&D
'29-'54-A&0
Sept 1 1928-1953
M&B
Highway 1929-1930—M&S
April 1929-31 tax-ex __ A&O
State Pier 1933-1942—M&S
4.20
W
4s Sepfc 1 1958
Essex Co 4s *29-'31 tax
4.50
101
MAINE
to 3.80
96 H
Gloucester—
101M
1957-™-
6 3.75
M&N
A&O
4Mb *29-'34 (tax-ex)..M&N
4a 1929-'55 (fcax-ex)
M&N
3 Ms Water 1930 tax ex F&A
Gardner 4s wat '29-'34—M&N
97
A&O
5s Mar 1953 opt 1943-M&S
5s 1905 Series D
F&A
Shreveport 5s 1929-1931 F&A
6s 1932-1936
F&A
5s 1937-1901
F&A
4Mb W W & Sew'29-'54-J&J
4Mb May 21929-07-M&N2
5s Jan
4b July 15 1928-1941-J&J15
4Mb
97
6s July 1968
J&J
Red River A & B B District—
4.10
4.10
91M
91M
90M
Fall River—
98 M
102
6s 1950 Series B
1944.
1945
Cambridge—
101
102
M&N
95 M
94 H
3Ms May 1 *45 (reg).M&N
3s Bridge 1941
F&A
J&J
1944
9651
J&D
.J&J
J&D
J&D
J&J
Chelsea—4s Park 1930..A&O
J&J
J&J
1930-1939
1940-1949
1950-1959
J&D
1934.
19351943.
8Mb Water 1932
5s Dec 1952 ODt 1942—J&D
New Orleans 5s Oct'28-'32A&0
5a July
5s July
1932.
Brockton—
A&O
Levee—
4Mb Paving 1929-1930-J&J
4Ms 1929-1977
A&O
4Ms 1942-1966
A&O
4s Floating debt 1948-A&O
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
1942 (old Issue)
J&J
4s Pub Impt *42 opt '28.J&J
90M
102 M
102 M
Braintree—
1944—J&J
1928—J&J
5s 1950-1970
Lake Borgne Dist
4.10
4.15
102 %
a
J&J
4Mb 1934-1961
A&O
4.10 Plaquemine Parish E Bank—
4.10
6s Oct 1952 opt 1942—A&O
4.40 Pontchartrain District—
4.10
4.10
4.10
4.10
107
97 M
4a.Tab & Sub'59 tax-ex.J&J
99
8Mb
3 Mb
3 Mb
8Mb
5s Jan 1954 opt
6s Jan 1937 opt
94 M
3 Mb March 1935
M&S
Beverley 4s' 28-'36(tax ex) A&O
_
4.25
4.20
b Basis,
Arlington 4s'29-'42(tax ex) J&J
Attleborough—
100
A&015
5s July
4.20
1931-1947—J&J
Topeka 434s 1928-1933—F&A
4Mb Elec Lfcht 1929—J&J
Topeka S D 4Mi 1928-46
Wichita 4Mb 1932-30
Wyandotte County—
4Ms Bridge *32 to '41—F&A
4.50
Sewerage 1930—M&S
June
June
4.10
F&A
4Mb Water
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941-J&J
a
4.20
4Mb Imp July 18 *49—J&J
Board or Education—
4MB 1929-1953
3s Met
4.20
Orleans District—
Marahalltown Ind S D—
Marshall town—
434a Water 1929-42—A&O
4Mb Water 1943&*44—A&O
Ottumwa 434b June 1930
Polk Co 4Mb '28- 32—A&015
5s Funding 1929-35
J&J
Sioux City 6s *35-'45—F&A15
0s Bef Aug 15 1940—F&A16
5s Fire Fund 1929-33-J&J
5s Police Fund *28-*33-M&N
4.30
4.25
_
,
1929-35—J&J
Jackson Co 5s 1928-30-A&O
4.25
4.25
4.25
J&J
Levee—
J&J
(a 1950 ref (tax-exem)-J&J
is 1937 reg (tax-exem).J&J
3Ms Water 1942
..J&J
3 Ms gold July 1944-.—M&8
3s April 1 1929
.A&O
3s gold May 1929
.M&N
4.25
6s Pub Belt RB '39-'49-J&J
5s Pub Belt 1950-59—J&D
(See Oklah oma)
1928-52 (tax-exempt)..Var
3 Ms gold July 1 1935.
J&J
6a 1957-1907
Fremont Co 5s
MASSACHUSETTS
5
4.25
4s
'52—A&O
6a 1959-1909
Lafourche Basin
Im&s
~
5s 1969.
5
5s Oct 151902 op
5s Oct 15 1903
3.80
11945-M&S
Dubuque Co 4jM« '29-'31-J&J
Fort Dodge 5b Found '39—A&O
85
5s 1950 opt 1940
6a 1952 opt 1942
3.85
1944
92
92
J&J
1929-1943
99
Hagerstown—
5s Water 1938-1987—A&O
4Mb 1930-1980
A&O
Washington Sub San Dist—
4Mb Sewer g 1973
J&J
4.45
(434s W W Nov '43—M&N
*4348 W W Dec '43—J&D
*5 Hs 1931
M&S
*5 Ms 1941
M&S
Terre Haute—
*4s Sewer 1930—.
F&A
ftTerre H Sch O 4s *28-'31 M&S
4MB
99
99
99
4.45
School
993
3 Mb Refunding 1952—J&J
M&S
1929
993
3 Ms Sewage Impt '80.A&O
Oumber'd 4Mb W W '41-A&0
99
6a 1930-1954
M&S
Bossier Dist Levee 5a '54-A&0
Caddo District Levee—
5s Mar 1
H *28-*37-J&D15
(South Bend—
IsSept
98
99
Fifth District Levee—
3.75
fcTMsSch
4.50
~99"
5s Sept 1932-1972—M&S15
5s Dist ref & Imp *49—M&S
Baton Bouge
6s 1951 opt 1941
Caddo Parish S D No 1—
3.75
1929-1931-MAS
4Mb Sept 1 1945
4
4.05
115
104
104
58 Port Oomm'n
5a
fcts^Oct^Jo m81-39-A&020
434s 1928-1929
J&D
4348 1932-1933
J&D
4MB 1934-1940
-J&D
Boone 4Ms 1929-31
M&N
Burlington 4 Ms *28-'33-M&N
Cedar Rapids—
4Mb Lib Mem *49-'53.M&N
Council Bluffs—
4Ms Wat Wks *29-*30-M&N
Davenport 4s 1928-29--M&N
Des Moines—
5s Munlclp 1929-1957--J&J
4Mb 1929-1931
M&N
4MB W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Des M Ind S D 4Mb *32—J&J
4.30
8tr£e0^^5^&i9l5"J&J
3.75
.anapolis S D—
1946—J&J
*4s Bldg Sept 1
INDIAN TERRITORY
4
4
5s Port Oomm'n '29-'54-A&0
5s Port Oomm'n '29**59—J&J
3.80
City Hall 1939 -J&J
JfcKokomo 4s
4a
M&S
M&S
F&A
4s Annex 1954
J&D
4s Parks 1965
M&N
4s Mar 1 1901
M&S
4s Aug 1 1901.
F&A
4s School 1933-1939
M&N
4s 1945-1971
M&S
4b Begia'd sfck 1946-57.M&N
4s 1933-1944
A&O
4s 1950-1965
M&S
4s 1972-1975
M&S
3 Ms July 11930
J&J
3 Ms Impt 1940
J&J
3Mb Mar 1945
M&S
4.25
100
M&S
4Mb Mar 1 1929-55
4Mb Mar 1 1955
4a Aug 1 1951
4.25
"29-'55--J&D
5a Highway 1929-39-M&S15
4M8Bef 1928-1964
F&A
4Ms Port Oomm'n *29-'57M&S
3.80 Alexandria 5s 1928-52-—F&A
4
Atchafalaya Levee Dlat—
APloyd Co 4s 1929-30--J&J
*Fort Wayne Sch D 5s 1933__
i Franklin Co 4s *29 *30-J&D
5s Gen.
Imp, 1943-45—M&S
5s Water 1901
.A&O
5s registered 1946
68 Bd & Bridge '49-'52M&N
Lexington 4s 1945
—F&A
Lexington 8 D 5s 1938
J&D
Louisville 5s Sch 1962—-A&O
4Mb Hospital 1951——M&S
4Mb School Impt 1954. A&O
4Mb Bdge Rev 1948--M&N
4a Munlclmp Decl '28 Q-M
4s Park 1930
-J&J
4a Befdg July 1 1937
J&J
4s Sewer 1947-F&A
4a Louiav W Co 1946—J&J
4a Louiav W Co 1950—F&A
4a Sewer 1965
-F&A
3 Mb gold refg 1940-1H&N
3 Mb Refunding 1943—J&J
3a Sewer & Park 1941—J&J
McOracken County—
5s Bef 1933 opt 1913—M&S
5a Bef 1933 opt 1923-M&8
Owenaboro—4a 31 op '11 J&J
3.85
Net.
Baltimore—5s 1929-1940 M&S
5s 1929-1961
.A&O
4.40
4.40
4.40
-
4.15
Ask.
Annapolis 4Mb W W *42.A&O
4.35
4.25
4Mb 1929-1907--4s Fundg 1952 op *42—F&A
Harlan County—
to
Bid.
Bonds.
—
100
b 4A0
6 4.10
To
Net.
KENTUCKY.
_
to 4.20
98
Ask.
Ashland—
5s Sew impt '32 & '37—M&S
4Ms 8 I '42. '47. '52—M&£
Bell Co 6s Ot H 1938
J&D15
Covington—
0b WW JanlS *29-'30 J&J15
08 WW Janl5 *29-'31 J&J15
08 WW Janl5 '32-'01 J&J15
4Mb Funding 1928-48.F&A
4MB W W 1929-1951—J&J
to 4.20
98,
Bid.
Bonds.
Net.
Battle
Creek—
%
4s City HaU 1929-30-.F&A
Bay City 4s 1934
J&J
6MsWW 1928-1951..M&S 6 4.50
Bay City Union S D—
06* 1931. 1936
J&J
%
RoHSflmpr
%
%
%
RUo
1Q98-4Q
A
b 4
fiO
to
4.60
to 4
80
f Flat price,
n Nominal.
* Tax-exempt; under a law approved March 9 1903 and whlcn went Into effect April 46 19U3, bonds issued after
that oat* by State or municipal corporations are tax-exempt, and these sell on a better basis.
0 Tax-exempt; under a law approved March 13 1909. and
which went lata effect Sept. 11909. bonds issued after that date by manicip&i corporations are tax-exempt and these saU on a better basis, s Sale price.
\
AND
STATE
MUNICIPAL
BONDS
To
Bonds
Bid.
Atk.
Bonds.
Net
Detroit—
068 Pub Serv 1929— ...J&J
4.15
4.30
06s Pub Serv 1930-51--J&J
Nov 1 1945
M&N
s Pub Utll 1929
J&J
a Pub Utll '30-'51.J&J
is Pub Util *29-'48-A&0
ib Impt 1929
J&J
4.25
4.25
4.15
.
5s Pub
4 Ha Jan 1 1931-1942..J&J
4Ha Jan 1 1943-1957.-J&J
4Ha 1942-1952
J&D
4 Ha Jan 1 1957
J&J
04s Aug 15 1928
.F&A15
4.15
4.15
—
4.10
4.10
3Ha Park 1930
M&S
o$scanaba4Hs 1929-30—J&J
oFUnt 434s 1928-39
P&A
4 Ha 1938-1953
J&D
4Ha 1928-1954
M&S15
4
4.30
4.25
4.25
4.25
4.20
4 Ma 1929-1937
J&D
o5s (Mar 15 & Apr 1) '31-'50
Flint Union School Dis.
6a 1929-1954
M&S
4H» Mar 11935-1939.
0 Genesee Oo 6s 1929-31.M&N
Grand Rapids 6a 1929-34.A&0
4Ha Flood Proteo '33.M&S
4.30
4.25
420
4.20
4.20
4.15
4.15
4.15
F&A
F&A
rater Nov 15 '29—M&N
4s 1928-1953.
4.15
4.15
.
Highland Park—
04 Hs Sept 15 1934—M&S
o4Ha April 151957
4.20
4.20
Jackson 4Hs 1930-47.A&016
4.15
4Hs Gen Impt '30-'54_M&N
JacksonUnSD4Ha'28-30M&N
4.15
4.15
4Hi
1931-1936
M&N
4.15
4Hi
1937-1945
M&N
4.15
Kalamazoo 8 D No 1
o5s School '29-'30__M&S15
Lansing o5a 1928-32...J-J15
o5s Jan 3 1929-1932..J&J3
04 Ha Jan 3 1930-36—J&J3
""
Am
4.15
4.15
4.20
4.15
~
4.25
4.20
4.40
1041_i0K7
5 Ha sewer 1928-1942 F&A
6s Wat Impt 1929-35--J&D
6s Wat Impt 1936-50—J&D
Port Huron 4a 1932
J&J
4.60
4.60
4.15
Saginaw 4Ha sew '29-'33.J&J
4Ha Sewer 1928-1949-F&A
4 Ha Sewer 1929
J&D
4.15
4.15
4.15
4Hs Sewer 1930-1932—J&D
4Hs Sewer 1933-1951—J&D
Sault Ste Marie 4a 1932—J&J
4Hs 1933-1943
Beltrami
St
„
5 Ha
St
1928-34
J&D
4a 1934
opt 1924
Hennepin County—
A&O
4.10
4.10
%
1928
J&D
1929-1932
J&D 6 4%
1935, '36. *40. *43. '45.
*46, '47. '48. *49. '5Q-J&D
5aStImpMay2'37-'4lM&N2
4 Ha 1928-1935
4Hs Mar 1929-1937—M&S
4Ha School 1941
4a School Jan 1 1935—J&J
4a Improvement 1942-J&D
Ml
4.10
to 4.20
4.10
4.10
4.10
4.05
4.05
4.05
5a Refg July 2 *29-'31—J&J
4.05
4.05
4.05
4Hs W W 1928-42...A&O
5a School July 1 1951—J&J
4Hs July 1935
J&J
4HS Park June 1 '43—J&D
4Hs Sewer July 1 *43—J&J
is Water Aug 1 '43.F&A
is Refg July 2 '29-"31-J&J
4.05
4.05
4.05
4.05
4.05
la Nov 1 1931
4.05
J&J
M&S
4.05
4s Sewerage July 1 1939 J&J
4s March 1 1940
M&S
4s July 1 1929-55
J&J
South St Paul 6 Ha ref '33.J&J
4.05
5Hs
6H8
5Hs
4Hs
4Ha
,.
4.05
.
/ Flat Price,
n Nominal.
that date by municipal corporations
.10
:}8
.10
4.10
4
4.05
4.20
4.10
10
10
4.10
4.10
4.10
4.10
4.10
4.65
Falrview—5a 1944
Garfield 5Hs 1929
4.40
M&S
4.30
4.30
GloucesterCIty4 Ha'30-66J&D
4.10
Gloucester Oo—
4.10
10
10
4Ha Bldg&Rd*28-'45 J&D2C
4.15
4.15
4.15
4.15
4.20
4.20
4.20
4.05
4.05
4.05
4.05
4.05
Hackensack—4H» 1942. F&A
4.10
Hoboken—4Hs 1940
MONTANA
4.20
4.15
450
J&J & 4.90
J&J
to
6%
r"5%'
to
5~25
5
%
4.50
5
4.60
5
5.10
J&J
J&J
J&J
1931
M&N
5a School 1929-1954
J&J
Hudson Co—4 Ha 1948..A&O
4Ha May 1 1950
M&N
4s g Park 1959 & '54—M&N
4s gold refunding 1935-F&A
4h! j™17
a
4.15
4.25
4.30
4.15
M&N
M&N
4.25
4.10
5s 1948
4.20
4.05
4.10
J&J
M&N
M&N
J&D
5 Ha May 2 1951
M&N
80
Omaha
w
_
4.10
4.10
4.20
4.25
8 D 5s 1929—J&D
4.25
NEVADA
WashoeOoSD5sl929
Dover 3Hs 1928-lfol
Manchester—
4.60
M&S
NEW HAMPSHIRE
Concord 3 Ha 1929
4Ha 1942.
J&D
4H« '38. *40, *42. '44.M&N
99
101H
J&D
98
1928-1940 (tax-ex)„F&A
48.1929-1942 (tax-ex). .J&J
4s Sewer 1929-1943
(tax-
99
99
4s
exempt)
4s 1929-1945.
Pembroke 4s *29-'34
Portsmouth—
M&N
99
J&D
99
F&A
98 H
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954—
98H
108 H
NSW JERSEY
4.05 4Ha Road &
bdge 1933-J&J
4Ha Road & bdge 1938—J&J
4Hs 1940.
J&J
4.40 4Ha Highway 1954
J&J
4.40 4Hs 1955
J&J
4.40 Asbury Park
4Hs Sch '43-J&J
4.25
4Ha 1936-1946
M&S
4.20
4Ha 1951-1960
M&S
4a Water 1932
Keansburg 6Ha~
Omaha S D—
o
to 4.10
M&S
J&D
J&D
J&D
A&O
F&A
Kearny 4Hs 1930
4
4
4
4
4
4.20
4.20
4.20
4.10
to 4.10
A&O
1929-30—..
1931-1903
1931-1960
4.25
to
4a Refunding 1949
%
to 4.10
J&J
Water 1901
4.15
4.15
05
30
to 4.10
J&D
Park Mar 1901
4 Hi
5s 1930?35. '40. '45. '50—
4Ha Refunding 1933—J&J
4 Ha W W Dec 15 '41—J&J
4Hs July 1931
4 Ha May 1 1955
4Ha May 1 1956
School 1928-68
School 1945
a
a
Lincoln S 13—
4 Ha 1929-1953
J*Jlc
- -
Irringtonoa School '63. .J&D
City 5Hs 1942-53. &O
a Dec 1 1931-1933..J&D
a
4.05
MISSISSIPPI
Impt 1929-1930—M&S
Impt 1931-1946
M&S
April 1929-1934
A&O
1930-1950
1929-1934
J&J
4.10
45
4.45
4.45
A&O
—J&D
A&O
J&J
4.10
Douglas Co—4a 1928—A&O
5a Highway 1942
A&O
6s Highway 1943
A&O
Kearney 4 Ha 1929-1945-M&B
Llncoin—4Hs 1929
F&A
8 Ha
Hospital July '35-*44.
4.10
'29-'43 J&D
1939
4.10
NEBRASKA
4.10
St Louis Co 5s 1929
J&J
5a Road 1931
J&J
St Paul—
6a School July 1 1951—J&J
Ref Mar 1
48 1934
A&O
Butte 5a 1929-1936
6s 1941
4.10
4.10
4.10
4.10
4a 1944
A&O
3Hs School Jan 1 '29..J&J
8 Ha Water Wka 1932..J&J
Ramsey County—
4 Ha Rd&Bdge *38-'44 M&N
4 Ha Rd&Bdge '33-'37 M&N
's July 1 1955
1944
J&J
J&D
4Hs School 1929-1951-M&S
4HS 1929-1952
M&8
East Orange
4H« *28-'45-F&A
5a Sewer 1929-1960
J&J
1928-1960
5Ha Educational 1941—J&J
J&J
Billings 5s 1934 op 1929—J&J
%
%
%
4.10
4.10
4.10
4.10
4.10
4s
'17. J&D
Omaha 6 Ha 1941
to 4.15
4.25%
4.25%
4.25%
4% 4.10%
3Hs
„
^
to 4.15
4.10
4.05
4.05
Cape May—5s 1934
4.10
Daniels Oo 6s 1933-1942
Great Falls—
4.15
4.50
4.50
J&D
„
4 H® Educational 1944
Minneapolis—
iHSjli&Bdge
fH« 1929-1946
a
4Ha Hospital '29-'41.M&N
Koochiching Oo 5s *29-'33 J&J 6 6%
5Ha Ditch 1929-1935—J&J
6%
'
^
4Hs Imp 1929-1942
Harrison—4a 1930
4s 1931-1946
4.20
6s Bridge 1929-40——M&N
5 Ha Bridge 1929-40—M&N
4 Hs Sanltorlum '29-'42-J&J
5s
5a
4Ha Aug 1928-1938—F&A
4s Court Hse '29-'38—A&O
Bloomfleld—
4Ha Dec 15 1928-31—J&D
4.15
4Hs Dec 15 1932-64—J&D
4.15
Bogota (Boro) 5a '29-'33.J&D b 4.30 to 4.50 %
4s Water 1933
3Hs Water 1933.
Elizabeth—4 Hs 1955
4.40
5Hs Dec 1 1928-1946.J&D
4.40 Englewood—4s
Sept '35.M&8
4.40 Essex Oo 4H» Road '36—F&A
4.40
4H« 1929-1931
F&A
4.40
4 Ha 1932-1977
F&A
4Hs L'd Purch '29-'46.J&J
4 Ha Hospital '28-'49—F&A
4Hs Road 1932-1936..F&A
4.15
4s
Hospital 1946
F&A
3.65s Park '29 to *35—F&A
4.15 Essex Fells (Boro) 5s July 28
5Hb Sewer *35 to *39—J&J
Helena 5s 1931
opt 1916.J&J
3.90
Kallspell 5a 1933
J&J
Lincoln Oo 5s '32 op '27—J&J
4.15
6s Fund Mar '31
op '21-J&J
4
Phillips Co—
4
6a Ref Dec '35 op '33—J&J
5Hs 1936. 1938, 1940.A&O
4Hs Feb 1 *40 op '30--F&A
4.10
4.10
4.10
4.10
4.10
4.05
4.05
4,05
4.05
4.05
4.05
4.05
5s Dec 1944
...J&D
6s Dec 15 1928-1955. J&D 15
4Hs 1929-1939
A&O
4.40
4Hs W W 1932-1945—A&O
4a Public Bldg 1929
A&O
48 W W Renew '31—M&N
4a School 1937
J&J
4s School 1938.*
J&J
3.75
3.90
3.90
3.90
M&N
4.40
4.10
4.10
Funding 1946
4.40
School
5.60
5.25
4.50
4 Hal931-1942
M&N
4a Water A Light 1930-A&O
4s 1929
J&J
48 1930-1946
J&J
Duluth Ind School DIst—
4Hs
4.40
M&S
op
4.20
4.20
4.20
Belleville S D 6s '28-'44.M&N
Bergen Oo 5Hs '31-"34_.J&D
5Hs Dec 1 1935-1942—J&D
4.40
District—
4Hs. 1930 and 1935
St Louis 4Ha Bridge '35. A&O
4Hs Public
Bldg & Imp
1929-1943
J&J
r
4 Ha 1929-1930
5a
Joseph
3.95
County
Ditch
4.40
4.40
Joseph—
4Hs 1931-1945
104
6s Road 1930
Bralnerd 5a Nov 1928-1929
Duluth—
4.10
4.10
4.15
4a Building 1947
J&J
Little River Drainage Dist—
6Hs Oct 1928-1944
A&O
4.20
103
4.10
J&J
Bolldlng 1932
4.20
4Hs Funding 1931
J&D
4Hs Jan 1 1933
J&J
4Hs 1928-1953
F&A
Belleville 5s 1934 & '44-M&N
Brlgantine 5Hs Sew *33—J&J
Camden 5 Hs 1928-61—F&A
4.10
4Hs School 1943
A&O
4 10
4H» Water *29 to '60.M&N
4.10
4s Paving 1929
M&N
4.10 Camden Co 4Ha
1933—F&A
4.10
4Hs 1935-1957
J&J
4.10
4 H» 1928-1964
F&A
J&J
4a
J&J
4.10
Jan 1943
J&J
Sewer 1929-*34—M&S
Springfield 5s '32
J&D
4
4
4.10
Sewer 1935-*45—M&S
Building 1946
J&J
4Ha Building 1947
J&J
4 Ha 1929-1932
J&J
4.15
J&J15
A&O
M&S
a
4.25
MINNESOTA
4 Ha July 15 1943
4 Ha Dec 1 1939
4
4.05
A&O
a
4.15
J&D
4.75
4.70
4.65
4.65
M&S
Mar 1 1933
M&S
Water Works 1942.J&J
1929-34
J&J
1935-45
J&J
4 Ha Judg fd 1928-46-J&D
4Hs Jndg fd 1929-47.M&S
4Hs Judg fd 1929-47.M&N
4a Sept 1 1930
M&S
Kansas City S D 5s 1941—J&J
4Hs July 11933
J&J
a July 1 1937
J&J
4.15
4 Hs bldg&bdge *28-'39M&N
4.75
4.75
4.70
4 50
4.50
4.45
4Hs
4H»
4Ha
4Ha
a
4.20
4.20
4.20
4Hs Bridge 1929-'30..A&0
4Hs Bridge 1931-35—A&O
4.65
4Hs Bridge 1936-57—A&O
4.40 Audub S D 6s*
28-'40—A&O
4.35 Bavonne 6s 1929-1949—-J&J
4Hs Sept 11930
a
4s Water 1930
Atlantic Oo—
4.20
4.20
4.20
4.20
4.35
M&N
1943-1946
Net.
4.40
4s Road 1933-34 Ser D..M&S
Kansas City 5s W W 1939 J&J
Wayne County
Wyandotte 4Hs 1934
4.85
4.45
4.40
4.40
4.40
6a 1928-1954
M&N
4Hs July 1949
J&J
4a 1952 optional 1922—J&J
4.15
4.15
4.20
4.15
4.15
4Hs 1937-1946
J&D
Muskegon 4 Ha 1929-'44—J&J
4s May 1 1934-—
M&N
Muskegon S D 5s 1942
July
IHs 1932
1932-J&J
Muskegon Oo 4j
M&S
Pontiac—4Hs/31-'47
""
4.65
Yazoo-Mlss Delta Levee Dist6s 1947 optional 1917—J&J
4 Ha
Ask.
4Hs 1929-1938
J&J
4 Ha 1938-1958.
J&J
4Hs Paving 1938
J&J
4Ha Jan 1 1945
J&J
4Hs June 1
1930-66-J&D
4.40s 1929-1931
M&S
4.40s 1932-1954
M&S
4.15
J&J
4Ha Sept 1934
M&S
Vlcksburg 5s St 1932—F&A
5a Pub Imp 1928-48—F&A
4Hs Sewer Dec 1 1928-Dec
4 Ha 1938 & 1939
Bid.
Atlantic City—
4.20
Mississippi Levee District—
MISSOURI
5a March 1930-1936
4 Ha 1933-1937
Bond*.
4.20
Harrison Co 5Ha 1940-50 F&A
Jackson 5Ha July 1 1933.J&J
6a Water Aug 1 1928—F&A
5s Water 1930
F&A
6a June 1 1932
J&D
4Hs 1933-1952
4.30
F&A
s 1929-1930
[a 1931-1953
MISSISSIPPI (Concluded)
J&J
5s May 2 1944
5s July 1 1953-
To
Net
4 Ha July 1 1929-1935
4 Ha July 1 1936-
4.15
o4a School 1946
M&N
04s May 15 1956—-M&N 16
(8 1928
Ask.
4.20
4.20
4.15
4.15
4Ha 1928-1952
M&N
4.15 Jones Oo 6sU929-42
M&N
4.15 Meridian 5s Dec 1 1939. .J&D
4.15
4Hs School House 1941 J&J
Impt 1930-51—J&J
o6a Jan 16 1936-42.-J&J16
o4Hs Pub Lib 1948.J&J15
04 Hs 1932, 1935-42.J&J15
4Ha Jan 1 1929-'30—J&J
r
Bid.
J&J
4.25 3Hs State 1934 opt 1914-J&J
4.15 Biloxi 5 Ha 1929-1948—A&O
18
83
To
to 4.10
to
4.10
to 4.10
to 4.10
to 4.10
to 4.10
.75
..F&A
4.30
4Ha April 1962
A&O
4Hs Water 1931-1962.M&N
4 Ha Sch Impt '29-'&2.J&D
Lodl—5s 1929-1947——.J&J
Long Branch 5a 1943
M&N
4b June 1 1935
J&D
Lyndhurst 5s 1929-1957—J&J
Mercer Oo—4H« 1933—J&J
3a Road 1933
...J&D
3Ha April 1941
A&O
6s Koad&Bdge *28-'34-F&A
Middlesex Oo 4 Ha 29-'34.J&J
0a Road 1929-1931
J&D
4Ha Fund July 1928-1939—
4Ha Road 1929-44—F&A2
4Ha Impt 1929-32
A&O
Ska Bridge '29 to '81..J&J
Monmouth Oo—
4Ha 1929-1954
M&S 15
4Hb Rd&Bdg '29-'51F&Al5
Montclalr 4Ha Sch 1941.A&0
4 Ha High Sch Bldg '44. J&D
3Ha School 1932
J&J
Morris Oo—-4s '35 opt '06-J&J
4Hs 1942 opt 1922
J&J
Morris town 4 Ha '28-'42__J&D
Newark-—4Ha 1944
F&A
6Hs Oct 15 *28 to *59 A&015
5a 1929-1958
J&J
4Ha Dock 1959
,.F&A
4Hs Apr 15 *29-'61_A&015
4Ha School Dec 1 '45.-J&D
4s Sch House 1959 opt 1949
4s Pas Val Sew'01 op*51 J&D
8H« 1929.
J&D
3Hs Track Elev 1954-F&A
Vallsburg 4 Ha 1934—-J&J
4.30
4.30
4.30
4.30
4.30
4.30
4.50
4.10
4.10
4.10
4.10
4.10
4.10
New Brunswick—
4 Ha Aug 1 1928-57
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4,10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
F&A
4.15
4Hs 1929-1967
J&D
North Bergen 5s 1941
J&D
6s School 1928-29
M&S
6s School 1930-68
M&S
North Plalnfleld 5a 28-54-Aa.c
4.15
4.55
4.55
4.55
0 Tax-exempt; under a law approved March 13 1909, and which went into effect Sept.
tax-exempt and these, accordingly sell on a better basis.
1
4.40
1909. bonds Issued after
are
.
STATE
81
MUNICIPAL
AND
BONDS
To
To
Ask.
Bid.
Bondi.
4.40
FA A
4Ha School 1943
JAD
4Ha Sewer 1928-1964-A&O
4a School House 1934--JAD
Passaic 4Ha 1929-40——M&S
»a Gen Imp *29- 44—JAD
[g
4s 1929-1958
4%15
a
a
Gen Imp '45- 51--JAD
a
__
MAN
1933 to 1944
MAN
Feb 1 1945—---FAA
N O Hall 1929 to
Perth Amboy 4 Ha
4.05
4
4
4
4
4
J&J
4
4.45
4.40
4.15
4.15
4.10
4.15
4.15
*32.JAJ
Apr 1944
M&S2
4 Ms Water 1930-34-M&S2
4Mb Water 1935-64—MAS2
4H« Water 1929
4Ha School 1938
4Hs May 16 1930--------Piamxield-—4a 1929 to'34- JAD
4a School 1959
MAN
4.35
Red Bank (Borough)—
1928-1953-—--MAN
Rldgefleld 5a July *29- 31-JAJ
4.25
4.50
Ridgewood—
4Mb Water
4.40
4.20
4.10
4s
4.10
4Mb School 1930-60—MAS
4s City Hall 1939
JAD
3Mb Sch Nov 1 1929—MAN
Union City—
_
4Ms sch 1928-1964——JAD
Union Oo 4Mb 1937—MAS
4MB 1942
MAS
4Ms RoadABdge'29-47 F&A
4Hs Park 1929-'35—J&D15
4Mb Park 1936-'37-J&D15
4a Oct 1 1942
-AAO
4a Park 1929-1932
MAN
4a Park 1933-1937
MAN
Vallaburg—See Newark.
Weehawken 4Mb 1928 —JAD
4.10
4.40
4.20
Ithaca—
4.10
4Ha Ref Water 1942..-JAJ
Jamest'n 4a Mar 20 '43.. AAO
Jamestown S D 5s 1928-'29—
5a 1930-1939
J&D
Johnstown 4Ha Dec 1028-'37dKings Oo 4a May 1 *29-'44—
Kingston 3Ha g 29-'36—AAO
Lackawanna 4 Hs'28-'54 MAN
4.10
4.10
4.10
,
4.10
4.10
4.10
4.15
4.20
MAN
Middleport 4.35a *28-'42.JAD
4.30
4.45
4.35a Sewer '28-'39
Mlddletown 3Hs 1931
4.30
Mt Vernon 4Ha
4.15
4Ha Ref 1953 opt 1933--JAJ
4Hs Deo 16 1952 opt 22-J AD
4b Fund 1939 opt 1919-M&S
4a Highway 1929-1944—J&J 6
Albuquerque 4Ms 1929—MAS
5a WW Dec 1962
JAD
Bernalillo County—
4.25
4%
to 4.15
Highway
Canal 1964
Canal 1965
a
a
a
_,.a
J&D
FAA
MAS
JAJ
-JAJ
1940-1949—A&O
4
4.15
4.15
103
4 Ha
106
a
1962-—-—-J&J
Highw Imp Mar '67—M&S
4a Palisades Park 1967—M&S
4s Bldg constr '28-*30—MAS
4a
106
106
106
106
106
106
'29-33.M&S
3.90
106
4Ha
4Hs
4 Ha
4Ha
4 Ha
4Hs
3~70%
3.90 3.70%
4%
3".75%
3.90 3.75%
3.90 3.70%
3Ms St Ins Bldg '29-78
—MAS
3MsSt Ins Bldg '29-*53
8a g Jan 1 1956
—MAS
JAJ
3.90 3.70%
3.90 3.70%
97
JAJ
ts g July 1 Jan 1
Canal 1958
a g
1959—JAJ
108H
April 1 1966
Apr 15 1972—A&015
Rap Tr A Wat '74 J&D
Feb 15 1929-'66 F&A15
April 1930
A&O
4 HS Feb 15 1976— F&A15
104 H
l'OOH
103 H
103 H
103 H
103
m
b
4.15
104
H
4a
4%
5a
103 H
104 H
97
101
4s Various Nov
101
4s Nov 1958
4a 1930-1937
4
4a 1938-1967
4
3Ha g exempt 1941.-MAN
a exempt 1942
MAN
a R T 1948-1950—M&N
4
4
Mar
1
'29-'5fl—A&O
June 1 1929-43—A&O
A&O
5a July 1981
4Hs School 1929-46
4 Ha 1929-1902
4H« 1938-1949
98 «
99 %
99 H
99 H
99
4a
JAJ
J&J
J&J
JAJ
J&J
Refunding 1950
4a Building 1951
4a 1929
£
W
JAJ
JAJ
4a 1930
4a 1931-1938
4a 1939-1948
4.05 3.95%
....J&J
Albemarle 6s 1929-38—F&A
Aaheville 5s Ref 1941
J&J
6s School 1943
J&J
4.05 3.95%
90 H
92
g
5Hs 1929-1957
g exempt
W*
90
92
s
92
6Ha Street
exempt 1954—M&N
g Water ex *54--M&N
exempt 1955
MAN
90
92
4Hs 1928-1929
4Ha 1930-1905
4Ha 1932-1962
stock
90 H
4.10
b
4.20
s
exempt 1952—MAN
1953—MAN
g
Apr 1 1954. A&O
4.30
3Ha Nov 1 1929
M&N
3a g R T 1950 exempt.M&N
4.25
4.15 Nlag Falls—5 H ■ *41-r48 M&N
4.20
4.10% Sewer 1935-60--J&J
4.05
4 Ha Wat Mayl'41-'48 MAN
4 Ha Repav "29-*33 reg MAN
4.05
4.05
4Ha Sew '39-*46 reg_.M&N
4.30
F&A
1929-58
1928-1938
s
4
4Ha 1929-1934
JAJ
Blngnamton 4s '28 A '29.F&A
4s Sew Disp *29-'36—F&A
4 Ha 1928-1971
var.
4Hb Park 1929-'37
J&J
3Hs Bridge 1935
F&A
Brighton (Town)—
5s Impt 1929-1942—MAN
a
90H
90 H
"92"
1929-30
J&J
F&A
M&N
M&N
A&O
Buncombe Oo 5s '28-'40—JAD
92
4.15
4.20
4.10
4.15
4.20
4Hs Funding 1939—M&S
6s Bridge 1929-37
AAO
Charlotte—5a StASew'29-J&J
5s School 1929-40
F&A
5Hs Fund 1929
F&A
5 Ha 1928-1930
M&N
5Hs 1931-1948
M&N
4Ha Water Mar 1935—JAJ
4Ha Water Oct 1 '41—A&O
4Hs Wat A Sew 1942..J&J
Durham-4 H8 SewALt'41. J&J
4.10
3.95 Nov 1 1961-1970-M&N
4.20
4.10
4.05
3 Ha 1942-1945
M&N
4.10
4Ha Water 1928-45—A&O
4Ht Water 1946-64—A&O
4Hs 1947-72
J&J
Oneida—4a Water '40- 45-J&J
4.20
4.15
4Ha Fund *29 to 1940—JAJ
4Ha 1942 to 1960
6a Water 1929 to 1945.J&J
J&J
4.20
5a Fd A Sewer '28-'39_FAA
North Tarrytown
4.35
J&J
4
J&J
Broome Oo 5s *29-'33—MAS
4
d Now part of New
Jan 1929-1961
A&O
July 1 1928-62—A&O
■
4
A&O
F&A
NORTH CAROLINA
97
4s 1929
F&A
3Ha Nov 1 1928-'35—Nov
Warren Co 4 Ha 1931-'50.F&A
Warsaw Union Fr S D No 10—
4Ha 1928-1942
Oct
Watertown 4Hb 1942....JAJ
4Hs 1929-1953
JAJ
5a 1929-1945
JAJ
4s May 1938
MAN
Watervllet 6a 1928-30
Var
West Seneca 5s 28-'38
A&O
Westchester County—
5Ha 1929-32 reg
JAD
5a 1939-76
J&D
5a June 1 1929-54
JAD
4Hs San Sew *33-'82—J&J
4Hs Parkway 1962-80.JAD
4Ha Co Bldg 1929-44
AAO
4a Oo Bldg 1929-59—M&S
4a 1930 to 1935
F&A
White Plains—-4s 1928 —F&A
4Ha 1935-1959 (reg)..M&S
5Ha Sch 1931-1936—.A&O
8Ha Water 1931
AAO'
Wolcott 4Ha Jly 15 '28-'42JAJ
104 H
101
4.05
F&A
4.10s 1929 1946
3.90s 1929-1948
5Ha
4Hs
4 Ha
4Hs
99 H
99 H
100
4.05
1928-1930
1931-1946.
Yonkera—
100
1957-M&N
MAN
MAN
MAN
M&N
MAN
Refunding 1929—JAD
104
MAN
MAN
4s May 1969
4s
4s
104
103 H
A&O
A&O
April 1965
109
109H
MAN
Amsterdam 5a Wat 1928-37—
Auburn 4Hs Dec 6 ^S-'SIJAD
106H
4s Various 1936
4Mb 1929-1954
JAD
4s Munlc A Sch '29-'63.JAJ
4a Park 1929 to '30—MAN
3H« Pub Imp '29-'34—F&A
Albany Oo 4 Ha 1936-38.M&N
Albany Port District—
4H» 1932-1971
F&A
Allegany Oo 4Hs'32-'36-M&S
Amherst—4 Ha 1929
MAS
4Ha 1930-1955
MAS
5 Basis,
108H
4s Nov 1955
4a Various 1956-
Albany—
4Ha Water 1928-34—MAN
4Mb Oct 1963
AAO
4Mb Water 1932
MAN
Brooklyn—d—
3 Hag 1929 to 1937
8Hb gold 1936
4.05
10?
b 4.20
A3%>
106
4s Grade Cross Ac '34-36.M&S
4s St Inst Bldg '29-'53—MAS
June 1965
JAD
June 1929-30—J&D
1963
M&8
.8
106
3.90
4.05
JAD
May 1957
MAN 106 H
Nov 1957
MAN 106 H
4Hs Corp stock 1967— J&J
4Hs Corp stock '29-'32.J&J b 4.
4Hs Corp stk 1971
JAD 15 107 K
4Ha Jan. 1 1977J&J
4Hs Sch A Var '28-'39.J&D
4Hs 1960 opt 1930
MAS 100
4 Ha 1960
MAS 102 H
4Ha Mar 1 1962
M&S 102 H
4 Ha Mar 1 1964
—M&S 102 H
106
103
103
103
103
3.90
4.15
4.05
a
106
4a Bldg constr '31-39—M&S
4a Bldg constr '40-'49—MAS
4a Grade Cross Ac 1928--MAS
48 Grade Cross Ac
a
4.10
4.15
—MAN
4a 1929-1930
3 Ha 1929 to 1933
New York City—
101
103
103
103
103
4.05
4Ha Wat Imp 1929-41.JAJ
4a Wat Imp 1942-63—J&J
New Rochelle 5a 1929— MAN
5a 1930-1950
MAN
4Ha Mun Imp '29-'35.M&N
4a
4a
4a
4a
4a
4a Highw Imp Mar '62—MAS
4a Canal Imp Jan 1967—-J&J
4.05
4.05
103
103
4.05
JAD
M&S
MAN
H> Court House '30-MAS
3
101
103
4.10
MAS
1938-1943
Newburgh 4Hs *29-*34—FAA
4% 3.85%
3.85%
114M
111
113M
109
106M
109
106 M
103 M
105M
6
4% 3.85%
6
4% 3.85%
6 3.95 3.80%
1942
-JAJ
Canal Term Jan 1946.-JAJ
g High Imp Mar *58—MAS
g High Imp Sept *58—MAS
High Imp Mar I960-—MAS
Canal Imp July 1960—JAJ
Canal Imp Jan 1961—J&J
Canal Imp July 1961--J&J
Highw Imp Mar *61—M&S
Palisade Park 1961—-MAS
4a
4a
4a
4s Canal Jan
F&A
MAN
Ha Ref 1928
4 Ha
4a Canal Term
4a
——
1962-73—MAN
4 Ha 1928-1946
4a 1929-1939
6
103
103
1928-1943
School
May 15 1929-1938
...
1931-44—F&A
5s Aug 1 1928
5s 1931-1939
5
5
„in
Highway 1965
MAS
Barge Canal 1945—JAJ
Bonus 1929-1930—AAO
Bonus 1931-1939—AAO
Bonus
I20
1963——MAS 6ni
a
a
_,„a
6a
5Ha 1928-1960
MAS
4Ha June 15 '29-34-J&D15
4 Ha 1929-1944
MAN
4a June 15 1929-*44—J&D15
Tioga Oo 5a 1929-1930— MAS
Tonawanda - (City
of)"4Hs
4.10
1929-1942
.....J&.T
4
4 Ha Sewer 1929-1953—JAJ
4.10
5a Water 1929-1950
JAJ
4.25
5Ha Water 1929-1950—JAJ
4.25
5Ha Street impt 1931..JAJ
4.10 Trov 6s 1928-1940 reg-.A&O
4.10
4Ha School 1928-31—F&A
4.05
4Ha Feb 15 1929-1957
4.05
4Hs 1929-1965
J&J
4.15
3Ha Water 1929-36
JAJ
4.10 Utica—4 Ha 1929-35
MAN
4.15
4Hb Pub Imp '29-'42—AAO
4.15
4Hs Pub Imp '28-'45-JAJl5
4s Sewerage 1950-55—MAN
5s Jan 2 1938
J&J2
Nassau Co—4 Ha '28-'29_J&J
4.35
5a 1931 opt 1921---------Socorro On 5a 41 on 21--AAO
a
a
4.50
4.30
4Ha Oct 1928-1939—AAO
4.35
4.35
*31-43—A&O
5 Ha 1929-1934
A&O
a 1935-1941
A&O
a Water 1942——JAJ
4.35
4.60
Solvay 4Ha 1928-*40
FAA
Somera (T) 4Ha '28-'53.MAN
8teuben Oo 4 Ha '29-*37—FAA
4a
^
WM™SU^nco7~r&A
4s Oct 15 1928-1944 -A&015
Schenec Oo 4Ha *42-'58.-JAJ
4Ha Highway 193045.AAO
Syracuse 4Ha 1928-'35 Various
4
4.10
4.25
5 Ha May 1 *20-'52
Monroe Oo 4s
„
4 Ha 1929-1957
A&O
Sullivan Oo—4Ha 1929-.AAO
4.10
Westfield —
___
5a June 15 1929-*60—JAD
West New York 5a 1936—MAS
4a Sept 1 1945-1954—M&S
Saratoga Springs—
4Ha Park 1029-40
A&O
Scarsdale 4Ha 1929-'45—J&D
Schenectady 5s 1929-'33..JAJ
4Ha 1929-1931
AAO
4 Ha 1929-1934
JAJ
Suffolk Oo 4Ha 1929-'32—JAJ
4.25
4.10
„
4.20
4 Ha Sch 1928-1944
4.10
AAO
4.25
4.20
Madison Oo 4Ha J929.-Feb 1
Mam&roneck (T)4H a'30-64J A J
Mamaroneck Un F 8 D No 1—
4.10
6Ha 1931-1941
Saranac Lake 4.45s'29-'39FAA
Saratoga Oo 5a 1928-1941
4.15
4.10
Lockport 4 Ha 1928-1944
4.10
4.10
1929-1952
J&D
Rome—4Ha Sept 15 1931-J&J
Rye(V) 5a Mar 10 *29-'38 MAS
4.35
4.40
MAN
1928-1951-AAO
4M» Water 1943
AAO
4Ha ;28-'38 (reg)—F&A15
4.15s
„
4.20
4a 1933
Trenton 5 Ha
M&S
3Ha Ref 1933 opt 1913. JAJ
ockland Oo—4a 128-'34.MAS
4.25
1933-52
J&J
4.10 Irondequoit 6a *29-,53—J&J
4.10 Irvington 4.10s '28-36—A&O
*29 to 44-JAJ
1928-1967----—JAD
Summit 4Mb Sch 1941—-FAA
-JAJ
4Hs 1940-1946
Putnam Oo 4Ha *28-'29-F&A
Rochester 5a *29-31(coup)r&A
5a 1932-1951 (coupon). FA A
T
4.55
Huntington (Town)
4.10
M&S
Rock vllle Centre (V)—
4.20
4.20
to 4.20 %
—
Port of N Y Authority—N YN J Bdge 4 Ha *32-,39-M&S
4.15
4.20
5.25
4Hs
a
4a School 1929-'59
„
...
—■
4Ha Pub
Imp *28-'48-_F&A
4a Imp Sch Ac *29-'47—J&J
4.45
Sou Orange—-48
5a Mar 1 1929-1971
5a Jan 1 1929-1971
5Ha School 1929-46—MAN
Penn Yan 4.35a *28 to *31-Oct
Poughkeepsle—
3Ha 1928 to 1930.
M&S
4Ha Water 1929-52—J&D
4.16
Hudson—
NEW YORK.
Oswej5°-r4^a 1929-.—MAN
4Ha Jan 15 1933
JAJ
4Ha Municipal 1945—MAS
^
1929-62—MAN
Riverside 5a 1928-1933—AAO
Sea Isle City 5s 1943
F&A
Somerset Co 4 Ms 1929-49 J&D 6 4.05
„
Ontario Oo 4a '29-'51._M&N
Osaining 4Ha 1928-42—MAS
4.15
4.15
4.25
4Mb
M&N
A&O
-MAS
4.20
M&S
4 Ha 1928-1965
J&J
4a March 1 1929
4.15
Hempstead Un F S D No 1—
5 Ha 1929
J&J
6a 1929-1930
M&S
6a 1931-1954
M&S
4.25
various ..
Ramsey 5s Water 1928-1940
4 Ha 1928-1962
4
4
Bid.
Bonda.
Onondaga Co 3a 1929
6 Ha 1928*1030
4 Ha 1928-1947
—
MAN
1935-1959
4.05
4.20
3Hs Water 1928-35—-MAS
4.20 Oohoea 6s Ref Wat *29-'45 JAJ
4.20 Corning 5Ha 1929-'60
MAS
4.20 Cortland Co 4 Hs '29-'51-JAJ
4
4.20 Delaware Co 4.20s'29-'52 AAO
4.20 Elmira—4s 1935—.....MAS
4.15
4Ha Water 1928-'45—AAO
4.15
4Ha Apr 1 1933-1935
4.15 Erie Co 4_H»'29-'36i,tax-ex JAJ
4s 1945-1953
M&S
4.20 Essex County—
4.20
4s 1933-1956
M&S
4.20 Franklin Co 4 Ha '31-'40.M&S
4.20 Freeport 4.20 Ser'31-45MAN
4.20
4.20 sewer 1946-1960-M&N
4.30
4Hs 1929-1951
MAN
430 Fulton—3.40s 1929
JAD
4.30 Garden City 4Hs 1928-52. J&J
4.30 Glens
Falls—4Ha ref sewer
4.30
Aug 31 1928
F&A
4.30 Groton 6s Wat '29-'50—MAN
425 Haverstraw 4.12a '28-'37 MAS
425 Hempstead (Village)—
mp 1929-1948
MAN
4Hs Refunding 1944--MAN
Passaic Oo 4 Ms 1929-1930J A J
4MB 1931-1936
J&J
4 Ms 1937-1946
JAJ
Pa5Hif)I1923-1934
4.05
J&D15
4Ha June 15 1964.—J&D15
4 Ha 1929-1968
J&D
4 Ha Feb 15 '62 op '32-FAA
4 Ha 1929-1938
J&J
4a June 15 1929-'30—JAD
4s June 15 1960———J&D
4.40
1944.-.-FAA
Net
Ask.
Buffalo 5Hs 1944
4.20
to 4.20
4%
Orange—& 1929 to 1932-J&J
5a Water 1938
Bid.
Bonds.
4.20
4.20
4.20
Nutley 5a 1933
------J*?
Nutiey S D 4Ha '29-'42-FAA b
4
1943-1967
F&A
Ocean City—6e
Net.
4.20
York
City.
(b)
4Hs Water 1930-39
/Fiat
price,
n
Nominal.
4.20
4.20
STATE
To
To |
Bid.
Bond*
Ask.
4.45
4.45
5a Aug 1 1942 W
F&A
4Kb 1929-1903
J&J
4He 1929-1930
F&A
4 Hel931-1965
F&A
4s Water Works 1954-_J&J
Greenville 5s W W *58—F&A
4.60
•4Ha W W Imp 1940-J&D
•4 Ha Bdge 1933-39—A&O
♦4Hs 1928-1929
M&S
•4Hs 1930-1931
M&S
♦4 Ha 1932-1940
M&S
Dayton S D 5 Ha '41-'01 M&S
♦5s Mar 10 '29-'40—M&810
East Oleve *5s 1929——A&O 6 4%
♦5s St Impt 1930-35—A&O
F&A
4.60
East
M&N
4.50
4.50
4.40
4.30
4.65
4.40
4.50
'High Point 4Hs 1930 '48 J&J
Iredell Go 5s Aug 1 '42-F&A
4Hs 1929-1939—
A&O
-
_
4Kb 1940-1950
4.45
4.45
A&O
4.60
Lee Go 5s Road 1952—M&N
Lincoln Go 5s 1943 & "48-J&J
6s Bridge 1937-1951
Mecklenburg Co—
0s Ref Nov 1950—
Pitt Go 5s 1929-30
_
4Hs 1943-1947
6s Fund June 1959
•
M&N
M&S
J&J
4.50
Raleigh—
6s Munic Bldg 1939
6s Impt June 1 1944
4.40
J&J
J&D
4Kb 1928-1907
A&O
4.40
4.30
Randolph County—
4.50
4Hs 1932-1947
F&A
4Hs 1948-1959
F&A
Rutherford Go 5s '29-*52—J&J
4.50
4.50
4.85
4.85
Salisbury 6s Impt '29-'35-J&J
081929-1941M&N
Surrey Go 0s May 1933-1958-
4.75
4.40
Wake Go 5s Fund 1948—J&J
Weldon 0s Jan 1929-1942
4.90
4.35
4.30
4.00
4.40
4.40
4.40
6s gen
Impt 1944..—J&J
5s Sept 1928-1947
M&S
0s Imp
4.40
J&J
—.J&J
.J&J
J&J
4.30
4.30
Aug 15 '28-30F&A15
4.60
4.30
4.30
NORTH DAKOTA
6s Farm Loan 1935.1940.1945
and
J&J 6 4.25
J&J 6 4.40
J&J 6 4.40
i960
5Ha 1945 & 1948 ser O
5H« July 1929-1933
Grand Forks 5s—May *29-'38
OHIO (See footnote *)
to 4.40
to 4.00
to 4.10
3H« Ref *30 opt '25—A&O
4.40
4.40
4 HsW&SSeplO'28-30M&S10
•4HsW&SSeplO'31-35M&SlO
•5Hs Wat Sup '29-'30—M&S
Madisonvllle (in Cincinnati)
5s 1932 opt 1922
J&J
Marietta—*4 Hs *29-'33.J&D
3Hs 1931 opt 1911
F&A
Martin's Fy ♦5s '28-"44_.M&S
Miami Conservancy Dist—
5Ha (1 to Syrmafy)—J&D
6Hs (5 to 10 yr mat'y)_J&D
6Hs (after 10 years)—.J&D
Middletown 4s '30 op 20. F&A
4s Highway '37 opt '32-J&J
Altoona S D 4s '29 to *35- A&O
4.25 Bethlehem .8 D 6H* '30.'35,
*40. '45. 50
fr&D
4.30 Braddock 4Hs *28-'44—M&N
4s 1929 to 1935
4.30
M&N
4.30 Oambrla Oo 4Hs '28-*45—
4.30 Chester—3 Hs 1929
J&J
4s '37 op 17 tax-exempt J&J
4.35
4Hs 1935-1940J&J
4.35 Chester S D 4Hs *32-'47-'42—
4.35 Erie—4Hs Sch 1929-'39.A&0
4HS Ref 1935 opt '24-J&J
4.35
Erie S D 4s 1928-1938 —F&A
4.25
4Hs 1928-1937
A&O
4.30
4Hs Jan 1 1930-1946
4.30 Fayette Oo 4s road 1936-A&0
Harrisburg—4s *29 -'32—M&S
4s Pub Imp *29 to '30.M&S
4s May 15 1929-1953
4s 1928-1942—
F&A
Johnstown 4H* 1930
A&O 6 4.15
to 4.40
[s 1928-1947
J4^s 1929-1931
1929-1940:
•4H« 1932-1939
♦4 Ha 1940-1952
•5s Road
A&O
A&O
A&O
•5s
.
m
'fiHe WW Imp ,28-,44 A&O
6 4.40
to
•4 He Fl-Elmer *29-'31 M&N
Cambridge—4 Hs '29*34-J&J 6*4.15"
to
4". 20
•5s Sewer 1953—.....M&S
•5s Sewer 1931-37
M&S
eao
to
4.20
4.25
4.25
4.05
4.05
6 4.10
to 4.25
6 4.10
to 4.25
to 4.20
to 4.20
A&O & 4.10
to 4.20
1931-1960
.M&N
4
Market 1928-39
M&S
4.25
6
4%
4%
to 4.20
to 4.20
/0
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
•4Hs Paving 1929-34—J&D
*
M&S
(s Fire Dep *29-'30-A&0
,]s Fire Dep *31-'55.A&O
(s Glark Av Bdg "42. A&O
U Park 1938
A&O
M&S
M&S
A&O
4.15
4.15
4.15
4.15
J&J
J&D
Cleveland Heights S D—
•6s 1928-1959
A&O
Columbus *6s 1949-57.-M&S
4.30
4.30
Impt 1929-1932M&S
•4 H» 192&1935
M&S
Okmulgee 5s Mar 15 1943
to
4K
to
4K
F&A 6 4.05
A&O
te
4K
Albany 5s ref *31 opt '21-A&0
4.20
4.20
Astoria 5s 1953....*—..J&D
Subject te«axatlon.
5Hs 1929-1949
Baker City 5s 1934
&
4.25
4.25
4.25
4.25
..J&J
M&S
Clatsop County 5s 1934.A&0
Columbia Go 5s '29-'34.A&O
Eugene 6s 1942
M&S
Jan 1 1940
Feb 10 1955
Nov 11966
4.05
4.05
3.90 %
4%
100 k
100 k
—J&J
J&J
-
4%
J&J
look
J&J look
J&J 6 4%
—J&J 6 4%
J&J 6 4%
J&J 100 K
1937-1956
J&D
«
_
3Hs Apr '29 to '30,«-A&O
6
\
3*95 3.79%
4.10—
4.10——-
M&S
4s 1928
4s 1931
99 H
99 H
J&J 6 4%
F&A
4Kb 1933-1956
3Hs 1928-1932
6
3.90
3.90
RHODE ISLAND
4s Oharit Inst 1965—
100
100
M&S
J&D
J&J
Bristol—3 Hs g 1930
M&S
Cent Falls 4s ?28-'30
F&A
Cranston 4 Sch 1029-1960 J&J
N Prov'ce 4s J-ne 15 '47-J&D
Johnston
4H»
1930,
193
1940
M&
Lincoln—4s 1928
—A&O
Newport—4 Hs '29-*39—M&S
5Hs June 1 1929-1958——
4Kb May 1929-42
ll&N
M&S
M&N
3Hs g High Sch 1954.J&D
aw tucket—4Hs 1950—J&J
98
99
96
100 H
99 K
101
112
100
4Kb Mar 1929-35-
100
4s May 15 1948
101
100 H
98
90
103 K
103 H
103 K
97 H
4Hs Sewer 1952
4
School 1954
4s Water 1937
.J&D
M&N
M&N
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities In that
Bonds Issued prior to Jan. I 1913 are exempt from taxation,
6 Basis.
/Flat price, n Nominal.
subject to taxation.
Aug 1 1928-1933
to
4K
4K
to
4%
4s
3.75 %
3.90
4.05
4s June 1 1977—.
3Hs gold S H 1934
4.30
6 4.05
3 Hs Oct 11952
4%
lis
6 4.10
J&J 100 X
J&J 100 k
420
4H& Imp ser I *28-'38-A&0
4 Ha 1931-1940
J&J
4.20
4.20
4Hs Impt 1940-1945-J&J
4.25 Wmsport 8Hs '29op'09.M&S
4.20 York 4Kb 1928-1943
F&A
4.30 York Co 3 Ha '28-'32
M&N
4.30
4.30
OREGON
4 Hs Highway *29-Apr*44 A&O 6 4.05
4Hs 1928-1944 (e-a)
A&O 6 4.05
4Hs H'way '30-*35 <s-a).A&0
4.20
to 4.20
——
F&A
6Hs July 1940
.—F&A
6Hs Wat & Park *30-'49 F&A
6s 1933-1947
F&A
4.20
3Hs 1932 opt 1912
J&J
Oolumbus S D—
•5s 1943-1952
J&D19 6 4.15
Cuyahoga Go *6s '28-*39-A&0
•5s Ref 1929-1932
-A&O
•5s Ref 1932-1939
A&O
4H* 192*-1937
A&O
4a 1928-1941
...A&O
4.35
Tulsa 5 Hs 1929-32
4.20
4.05
sa
4-25 Wash'n Oo 4Hs '29-*34—M&S
4sl929-1933
-M&N
425
4 25 Wilkes-Barre 3 Hs 1929-F&A
4s 1929 to 1935
J&J
4 25
Payne Go 4Hs *28 to '29-A&0
M&S
3.90
3.90
3.95
100
6
3.90
3.90
3.90
5s ImptT*19*43-7949——J& J 6 4%
Scranton 4 Ha *28-'41
F&A 6 4.05
6s 1928-1950
F&A 6 4.05
4s 1929-1937
M&S 100
4s 1930 & 1935
A&O
100
4
100
4 30 ScrantonSD4s 1929 & 33 A&O
6 s 1930 & 1931
Var
Okla Co 4Hs 1929-1933..J&D
4s Sewer '33 opt '13—M&S
4s Wat W '45 opt '20-.M&S
3.95
3.95
99 H
4.20
OKLAHOMA
4Hs H'way '30-49 (s-a).A&0
4.20 4s Highway 1928-42—A&O
4.20 4s Highway 1929-41—..A&O
•5s St
are
4.15
M&S
4Hs Oct 15 1928-33—A&015
Canadian Go 4s '29-'31—F&A
Muskogee 5s Sew 1930—M&S
Oklahoma City—
5s 1937 opt 1922
-F&A
6s Water 1936
——M&S
4Hs Sewer 1930—
F&A
4H8 Waterworks 1941. J&J
Okla City S D 4s 1933—J&J
4.10
Gross'g '30—A&O
Cleveland S D »4Hs 1928
•4Hs 1929 to 1935
%
3.95
Reading—
M&S
Hall &
4
«£4Hs Sewer 1930-49—.J&D
m'
is St Imp Feb 1 '34.F&A
*
4.20
ZanesvlUe S D *58 '28-'43A&0
4.25
J&D
4s July 11932
*•08 1929 to 1935
♦4 Hs 1944-1947...
•5s 1928-1944—
Zanesville—-*5s City
%
11:18!
to 4.20
4.15
•5s W W 1936-1968—J&D 6
•4 Ha Grad Oros ,30-*54 A&O
State
4s
3.80.%
to 4.25
3%
Pittsburgh—4 Hs '29-*50 J&D
4Hs 1929-1940—
J&D
4Hs 1941-1950—
-J&D
4Hs 1929-1958M&N
4s 1929 to 1939
-J&J 6
4Hs '29-*38 taxable—M&N 6
Y oungstown School Dist—
„
3Hs 1940 opt 1912...A&O
•5Hs_Pub Hall 1970—J&D
*4Hs 1928-1957
4.05
Cleveland ♦5Hs 1940-70-J&D
•4Ha 1930-1938
to 4.25
to 4.25
Youngs town—
,,
6
—-J&J 6
J&J 6
J&J 6
—
July 26 1972
3Hs July 1932—
3 Hs July 1 1934
Phila S D 4Hs *29-'43
4s 1929-1942
to 4.25
A&O 6 4.10
-A&O 6 4.10
M&N 6 4.10
4.10
4.05
4.05
4.05
3s Water 1939 op '19.F&A
Oinc 8 D HHs 1934..A&O 13
4s 1930 opt 1900
M&8
4a Park 1929-1931
4Hs 19504s July 1939
4s July 1942
Warren Co 5s 1929-34—M&S
•4Ha July 1943.
J&J
•4Ha Sewer 1956
A&O
•4Ha Sew Sept 3 '37.M&S3
8.05s g Feb 1937
F&A
8Hs Water *45 op '25—F&A
4a Grade
4Hs Nov 11948—
4s
4s
4s
4s
3.72
3.72
4.05
3.95
100
J&J 6 4.85
4H« Sept 16 1975
♦6sFund 1928—...—A&O 6 4.10
•0s Bdge 1932-41
A&O 6 4.10
•5s Police Bdg & St *28-*32 6 4.10
_
4.25
6
opt—M&S
5s Jan 1951...
4Hs May 1948
July 1 1942—.J&J
1928-1930—
s 1931-1950
928-1930
•5Hs Imp Feb *40. '51 F&A
•5Hs Mar 10 *31
M&S10
•5s July 11965
J&J
1930-1950
M&S
3.72
6
McR'p't S D 4Hs '2§-'43&&N
Mercer Oo 5Hs *28-'47—F&A
Norristown SD4Hs 1943-J&J
Philadelphia 4s 1937
J&J
Sch Dist—
a
m
a
LowerMerlonTwp4s.4HsJ4 Hs
r
1928-1929
4.50
1928
F&A
•5 Ha Imp Mar 1941..M&S
_Js
4s Building 1930
3Hs Refund'g 1930—M&N
Cincinnati—
•0s Funding
(a 1928-1935—
—
Sept 1928-1942
4s Park
4.50
4.70
3.95
Lackawanna Co 4s 1944.F&A
Lancaster 3s '38 opt '28-A&O
3Hs Sewer 1934
M&S
Lancaster S D 4s May 1945—
.
Canton—»5a Sew 1953—M&S
*5 H s Fund 1928-37
J&D
•6s Water 1944-1959.. A&O 6 4.40
4Hs Water-Wks '30—M&S
•Canton S D 5s 1954—A&08
•4Hs Dec 5 1939-42
J&D
•4.40s 1950
Is March 1949
—-
•4Hs Sept 1 1928
M&S
•4Hs Wat 1932-34
J&J
♦4Hs 1929-1953
M&S
4Hs Bdg *28. '33 & '38-F&A
4Hs 1929-1953
4.25
B itler Oo—
•6s 1932-1933
J&J
•6s Gen Fund 1929—F&A
•6s Pub Wharf 1960—M&S
•5s Sewer 1949..—..M&S
Ashland—
5
99 K
—
Toledo *5s W W '37-'44.F&A
4b Water Works 1942..A&0
Alliance 4 Ha 1929-1932—J&D
Water Dec 151928-1950
6
4.90
opt 1916—J&J
.25
Imp '28-*35—A&O
•4Hs 1928-1937
4s Ref 1930
4.25
.25
—M&S
4Hs 1931-1935
M&S
4Hs St Impt 1930-39..M&S
•4 Kb 1929-1949
.M&S
Springf'd 8 D *5s '29-'39.J&J2
Steubenville *5s 1929-35.M&S
Summit Go *5s 1928-30—A&O
1930-1955
A&O
WWDec31'28-37«TD31
f.10
4.20
4%
3Hs 1932 opt 1922—M&N
4.25 Altoona—4s *34 opt '14—J&J
4Hs 1928-1930
«
M&S
4.25
•6s Sewer 1929-30
to 4.40
4s Bridge 1942——F&A
4s 1929-1958
Lorain 5s 1929 to 1932
J&J
•6s Fd Sep 15 1928—M&S15
Lucas Go 4s G-H 1944
M&S
Springfield *5s 1928-1934
to 4.40
4,10
4.10
3.90
3.90
3.80
3.80
3.80
Oo 4Hs '43—M&N
4KB 1928-1950
A&O
4s Road 1939.———A&O
4.40
to 4.40
to 4.40
to 4.10
to
4s Street Impt 1937—M&N
100
3Hs 1928 to 1931
A&O 6 4.05
4.40
to 4.40
A&O
A&O 6 4.25
4.15
Allegheny—
I
?35
Allegheny
•5s Water 1928-1953—A&O 6 4.15
•5Ha 1929
-J&J 6 4.15
•5Hs 1930-1937
J&J 6 4.15
•5Hs 1938-1951——J&J 6 4.15
„
4j05
4%
•5Hs Sewer 1928-1947
•5s Sewer Feb 15 *29-'51—l.
•4Hs Oct *28-Oct '30—A&O
...Var
4.15
4.15
to 4.15 %
,
•4Hs 1928-1939
•4Hs Oct 1945
A&O
•5s Park & Imp *28-'41.A&O 6
•Lawrence Co 5s 1934—.M&S
Norwood 4s 1930———A&O
Portsmouth—
4Kb 1929-1932—
•Akron 6s 1928-1940
•5s J 928—
4.15
4.15
4.15
4.15
4.15
4.25
4.25
4.25
Montgomery County—
•5sF1 Emerg '29-42—J&D
Newark *4K s 1929-41...A&O
to 4.60
To
Net,
5s July 1 1951 Series O—J&J
115
118
3.00 %
4Hs Dec 1 1951
J&D 6 3.75
4Hs July 1929, 1934, 1939.
4.25
1944, 1949
J&i 6 3.75
4.25 4s Highway 1930, 1932, 1935,
4.25
37, *40, 42, '45. *47. '50. '52 6 3.80 to 4.05
4s Highway 1941, *43, 40,
'48. '51, *53
M&S 6 3.50 to 3.70
A&O 6 4.10 to 4.20
Lakewood—
4.35
Ask.
PENNSYLVANIA
4.25
*4Hs Oct 1 1939
A&O
•4Hs Sewer 1928
•4 He 8ewer 1929-'45
4s O H June'36 o
'10.J&D
Ironton *4Hs W W^'30—J&D
4.40
Bid.
4.25
•8s Rd May 2 *29-'31M&N2
Hamilton Go *4Kj 1943.F&A
4.45
A&O
4Kb 1928-1902
A&O
4He g Wat & Sew '48—A&O
4Hs Wat & Sew 1952—J&J
4s g Ref July 11929
J&J
Wilson—4Kb 1929-'57
F&A
Winston-Salem—
6s 1929 1932
J&J
6s 1933-1930
J&J
4Hs July 11942.
4Hs July 11952
4Hs 1929-1932..
4Hs 1933-1973
4%
•5s W W 1929-1940—-J&J
Fostoria »5s W W *29-'40 M&S
Franklin Go ♦Ss 1929—M&S
♦5Hs Hos&Bge '29-'35 F&A
Bonds
4.25
4Hs July 15 *28-'39—J&J15
4.25
4s July 15 *4<K45
J&J15
4.25 Portland 5Hs 1928
F&A
4.25
5s Harb Dev 1928-50-M&N 6 4.10
4.40
4Hs Dock 1943
M&N 6 4%
4.05
4Hs Oct 1928-47—-A&O 6 4%
to 4.10 %
4s Water 1937
-M&N
4.30
4s Water 1930-1955—M&N
4s Water 1939-1958
J&J
to 4.10 %
Pt of Astoria 5s Har 1929 J&J
4.25
5s Refg 1955
—J&J
4.25 Pt of Coos Bay Harbor 5s...4.25 Port of Portland 4s 1934--J&J
4.25 Salem—5s Sewer *29-'33 M&N
Lima—
Wilmington—
6s Ref & Impt 1955
Liverpool—48 1940-J&J
Elyria 4s 1928 to 1938
J&D 6
*4 H« 1929-1952
M&S
Net.
4:25 Multnomah Co 4H* '32-J&D
4.25
4Hs Bridge 1931-1944- J&D
4.25
4Hs 1949-1956
F&A
4.25
4s Bridge 1945-1955—-J&D
4.25
5s Road 1929-1939—M&N
4.25 Multnomah Oo S D No 1—
•5s W W Imp 1945
F&A
•4 Ha Bdge 1928-1951 .M&S
4.35
4.35
Ask.
•Dayton—5s 1929-'32..M&N
♦6s Gen fund 1928—.A&O
♦5Hs W W Imp 1944.J&D
4.40
—
Bid.
Bonds
Net
4.40
Granville Go 4He *39--MAN
ureensboro—5b W W '80-J&*1
85
AND MUNICIPAL BONDS
86
STATE
To
Bonds
Ask.
Bid.
Providence—
4s Water Jan 2 1930—-—4s Jan 1 1945
J&J
4s Oct 1 1964
A&O
4s July 1956
J&J
4s May 2 1957
MAN 2
4s May 1902
MAN
4s Water 1902
-J&D
4s Oct 1 1904
-A&O
8 Ms Sell & Br 1929
MAN
8s Sew & Impt 1929--MAN
Westerly 3Ms 1929
Bonds.
99
99
5s
1929-1930
5s 1931-1939
5s 1940-1905
99
„
98M
98 M
IQ4M
106H
Charleston—4>4s 1928--A&O
4.50
4Mb Jan 1902
J&J
4.30
4s Sewer 1929
A&O
4.50
4s Refg *38 (tax-exem).J&J
Charleston Co 0s 1937
J&J
Oheraw 5s *52 opt
'32—July 1
4.25
4.65
4.75
4.75
4.45
4.35
4.45
4.45
4.35
4.35
4.40
4.90
5.20
4.35
—
4.45
4.45
.A
Spartanb'g Oo4Ms '37-47M&S
4.35
4H- 1929-1948
-M&N
Sumter Oo 5s '29-'62
J&J
York Co 4 Ms 1929-50
J&J
4.35
4.60
J&D
4.25
4.25
4.25
4.25
A&O
4.25
J&J15
J&J15
4.20
4 25
425
M&S15
to
1931.
4.30
4.20
4.20
4.20
4.20
4.65
4.65
4.90
5
5
4.50
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4%
to 4.10
8
»s
1930
4Kb
4Kb
4Kb
4KB
4Kb
5s Sept 1928-1953
6s Sept 1931-1959
4.80
M&S
4Ms 1929-1967
J&J
San Antonio S D 5s '50--F&A
Waco—5s Nov 1 1934—M&N
6s Sewer 1937
J&J
4Kb 1931-1955
4Kb 1929-1955
4s Water 1933
4s 1930-1954
-J&D
M&N
M&S 5 4%
Memphis S D 4Ms 1959—J&J
Nashville 0s 1929-1942— A&O 5 4.05
5s March 1929-1900—M&S 5 4.05
5s March 1933
M&S
6s School 1929-1945—J&D 5 4.05
4Kb Street 1935
]s High Sch
1940
\a 1929-1907
fs 1934-1948
J&J
J&J
J&J
M&S
1929-1933
M&S
Polk Oo 5a 1929-40
-J&D
Putnam Oo 4M« 1941— July 1
Robertson Oo 4s'41op*31-J&J
__
Shelby Oo—4Kb Sch *41-J&J
4Mb Munlc 1933-'57—J&D
4s Court House 1955--J&J
Ks School 1929,1939. 1949— 5
4.10
Sullivan Co 5 1932-1948
t
Basts.
/ Flat price,
5 4.60
n
Nominal.
4s
%k
4.80
4.05
4.60
4.60
4.50
4.10
4.20
4.10
4.10
4.10
Capitol Bldg 1934
4.35
4.20
4.20
5
4.00
4.35
4.40
4.26
4.10
4.40
J&J
3Ms Jan 1 1939
J&J
WEST VIRGINIA
4.60 5s Highway 1929-1940—J&J
4.50 4M 1929-1943
—J&J
4.50
13 &80
4s 1939-1950
4.50 3Ms 1951 & 1952
3 Ms 1943-1952
4.10
4.10
4
4
4
4.05
4.05
4.05
J&J
harleston 4 Ms *41 opt '27J&J
Charleston S D 5s '29-*52.J&J
4.50
4.35
Clarksburg 5s '28-'53—A&O
Clarksbg S D 5s *41 op '21M&S
Hancock
County—6s Grant
Road Dist '40
Huntington
4.25
4.20
4.10
J&J
J&J
5s
4.40
4.55
4.80
opt '32.M&N
1944
Oct
4.30
5s Ind Sch D '29-'34—J&J
4.05
Martinsburg 5s *43
4.05
Mercer Oo 5s '44 op
4.05
4.30
Morgantown 5s 1929-48—J&J
Parkersburg 4s Wat '29-June
4Ms June 1 1933
J&D
Wheeling 5s W W '32-'52-J&J
4.05
4.05
4.05
4.05
4s Ref 1929 to
'29 Decl
4.55
*24 A&OIS
4.70
4.45
4.50
op
4.35
4.25
1930—July
4.05
4.10
A&O
A&O
4.10
Apple torn 4 Ms 1929-32—F&A
4s Ref 1940-1905
A&O
Salt Lake City S D 4s '30-J&J
4.10
4.10
WISCONSIN
4s
Ref 1930-1935
Ref 1930-1945
4Mb Feb 1 1932
F&A
4MS Augl 1933
F&A
VERMONT.
3Ks 1929-48
J&D
4Ms Oct 1 1928-1949—A&O
4.10
4.15
4.15
4.15
MIddlebury 4s '41op'21_M&N
J&J
ns
1946-48
4MB
1930-1947
b
4%
4.15
to 4.15 %
to 4.15 %
to 4.05
ho
4.40
4.15
La Crosse 4Ms '32 op '22-F&A
4s Water *31 op 21
J&D
VIRGINIA
Madison—4s Oct
deferred ctfs 1871
J&J
Brown Bros certificates—
4s Ref Oct 1934
4s 1939-1959
Chippewa Co 4Ms *31-'34—
Dane Co 4M81934
M&N
Eau Claire 4 Ms W W '33-'44
Fond du Lac 4Mb '29-'35-Mar b 4.05
Green Bay 4 Ms *29-'33—J&J b 4.05
0s W W 1928-1935—M&N
101M
Rutland 4
4.10
6s W W 1930-1960—M&N
Jefferson Oo 5s '29-'32—A&O
96 M
103 K
98 M
4%20
to 4.75 %
5
4.20
4.20
4.20
4.30
J&J
3s"Riddleberger" 1932.—J&J
3s Funded debt 1991
J&J
4.20 4Kb ctf lndebt 1930-31—J&J
4.15 4Kb ctfs lndebt 1932
J&J
to 4.15
4Kb ctf lndebt 1933-37—J&J
Albemarle Oo 5s 1948
J&J
to 4.25
Arlington Oo 5Ms '32-'54_F&A
to 4.25
Bristol 5Ms Sch *34-'53
Charlottesville 6s 1962—M&S
to 4.20
6s Water Impt 1958—J&J
Danville—Is Refg 1931—J&J
4Mb Ref Aug 1942
F&A
4Ms July 1 1939-1950-J&J
Fairfax Oo 4 Ms 1945-F&A2
Henrico Oo Sen 5s '30-'50 J&J
4 Ms June 1 1957
J&D
Lee County 5s 1929-41—J&J
Lynchbg4Ms Pub Imp '39J&J
4Ms Pub Impt 1940—J&J
4Ms Water 1951-.-.—J&J
to 4.25
4s Water 1944-46
f?10
4.25
4.25
Spokane 4Mb 1931
4Ms Park 1962
A&O
4s
4.05
4.20
to 4.20 %
to 4.20 %
4.15
4.15
4.15
4.25
4.15
4.15
to 4.15
4Kb 1936-1957
4s April 1 1929
4.60
Box Elder Oo 4MsSch*32 F&A
Ogden—4 Ms 1929
J&J
4M% 1928-1945i
4 Ms Refunding 1932—J&D
4Mb Ref Wat 1933—M&N
Salt Lake City 5s 1928 -.M&S
5s Refunding 1941
J&J
4Mb May 1 1934
M&N
4ms refunding 1934—M&N
4s Ref 1929
TEXAS.
Abilene 5« Feb 15 '59-'05
J&J
1931
Wichita Falls 0s 1950—M&N
5 Ms 1928-1940
M&N
I
4.15
A&O
4" 70
J&J
J&J
4Mb Bridge 1929-30—J&J
.25 Spokane S DNo 814
Ms *29 J&J
4.25
4Ms May 1 1931
M&N
4.10 Stevens Oo—IMs '29
opt *19
4.25 Tacoma—5s 1929-33
J&D
4.30
4Ms Water '39-'43(s-a)-J&J
4.30
4 Ma Lt & Pow 1929
J&J
4.30
4Mb Refunding 1931-A&0
5s St Imp Dist No 2 1943-
4.10
4.15
M&S 5 4%
J&D
5%
to
A&O
A&O
A&O 6 4.20 to 4.30
A&O 6 4.20 to 4.30
A&O
4.25
5s Water Aug 25 '28-*65—
4.20
4.05
J&J
Park 1959
4M 1628-1966
4Ms 1933-1940
4ms 1941-1955
4 Ms 1929-1935
4.25
4.25
.25
4.20
70
to
4.85
4". 60
4Mb Jan 1929-1955
J&J
Seattle—5s 1929-1930
J&J
0s L & P Sys 1929-41—A&O
6 Ms L & P 1929-43—M&N
5a Light & Pow 1942-50A&O
4Mb Sewer 1931—
J&J
4Mb Light ext 1932
J&J
4Ms 1929-1932
A&O
5Ms W W 1929-'35—M&N
5 Ms W W 1936-'65
M&N
4.20
4.20
St Impt &c 1940—F&A
Park 1947
J&J
Street 1947
M&S
1950
1 '29-'36
San Antonio—5s '28-'53-M&S
4.35
4.20
June 1 1929
J&D
Memphis 5s July 1954-— J&J
6s River Term *29-'48-A&0 54
5s Audit Mkt '29-*49—J&J 5 4
4Kb Refunding 1939—J&J
6
F&A
Pierce Oo 5s Sept 1 28-37Sept 6
Port of Seattle 5s '28-'55 M&S
1
5
4Mb Mar '29 to '31—M&S
4s 1948-1950
M&N
Snohomish Co 5s '31 opt aft *21
4.15
4.20
4.15
4.20
—
3.90
4.75
4.75
4.75
4.15
4.15
4M
M&S b 4.85
4.80
5s Feb 10 1960
F&A10
4kb 1928-1955
M&N
4kb 1928-1960
J&D
4.50
UNITED STATES—See pagee
to 4.10
UTAH.
.60 5Ma April 1 1941
J&J
4.60 5s Capitol Bldg 1934
J&J
4.15 4Mb Capitol Bldg 1934—A&O
4.15 4M« Road 1939
J&J
4.15 4M» July 1 1939
J&J
J&D
J&D
4%
'28-'30 Novl
4°..20
4.50
J&D
J&D
1931-1930
1937-1963
5s Road 1935—
4Ms Harb opt
Lewis Oo 5s 1929-32
Pacific Oo 4Mb
July
4.25
4.15
4Kb July 1 1930-48is Funded, &c., 1937 J&D
is Water-wks 1949—J&J
Is June 11929
J&D
>s
to
to 4.15
Aberdeen
Seattle School Dist No. 1—
4.20
is 1929
WASHINGTON
6s Gen Fund 1929-1940-J&J 5 3.75
4.85
4.15
4.15
M&S
4.75
5Ms Feb 1
4.50
5s Water-Works 1942
6s Dee 1930
4.65
1931
F&A b
5M8 *29-*31
J&D
4.20 Clarke Co 5s "35
opt '25-Jan 1
4.65 Everett 5s July 15 1931—J&J
4.65
6s June 1930
J&D
4.65
6 Ms Water 1934-1938-M&S
4.65 King Oo—5s Ot H 1933-May
4s Jan 1
6^5. Pond I960
4.50
4.20
4Ms Water 1937-1968—J&J
4Kb 1947
Knoxvllle 5s 1940
M&N
6s Wat Ref 1929-40—M&S
4.35
4.35
4.35
4.30
4 Ma Pub Bldg 1944—M&N
4Ma Apr 1952
A&O
4s Street Impt 1930
-J&J
Stafford Oo 5s 1942
J&J
Staunton 5s 1929-68—-M&S
'34, '39, *44, '49. '54, *59, *64
Port Arthur 6s 1928-50—M&S
4.15
_4M«1 Bdge & Sch 1947-A&O
4.35
4.35
4.20
4Ms Oct 20 '38 op '28-A&O
4 Ms
1929-1957
J&J 6
4Kb 1942-1947
Houston S D 5s Feb 1952—
4.20
Knox Oo 6a 1930-45
4.10
4.10
Roanoke 4Mb Ref 1930
J&J
4 Ms Street Impt May 1940
4Mb Pub Bldg 1941-M&N
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1929.
4.15
-
4.10
J&J
4.20
4Kb Sept 1928-1952—M&N
4.15
5s April 1945
A&O
4Kb O H & Jail 1942—A&O
4.15
4.10
4.10
Tazewell Co 5s 1929-40—J&J
4.30
6s Ref Oct 16 '41op'31-A&0
6s Mun Imp *29-*30
F&A
4.15
Park 1942
is Dec 30 1941—J&D30
e Oo Rd &
Bdge—
1929, '34, '39
M&N
Cumberland Oo 5s 1950—J&J
Davidson Oo 4Kb *37 op.F&A b 4.35
Dyer County 4Kb 1955_
Grainger Co 5s 1940
F&A
Hamilton Oo 5s 1935
A&O
4.40
4.15
4.15
J&J
5
4Ms Apr 1 1929-'30A&010
4Mb Apr 10 '31-'56-A&010
Houston—5s Sewl939—M&N
4.25
2b
4.40
J&J
4.30
'51op'31 A&O
4.15
4.15
M&N
M&N
—M&N
4.40
4.50
•
4s Elec Light 1942
4s 1943
4.30
Grimes Co 5Ms 1929—A&O10
5Ms Road 1930-'64-A&010
Harris Oo 4s '47 op '17 A&O
4.30
1929-32
4.60
4.40
4.40
Richmond—6s 1929
J&J
6s July 1 1930
J&J
4Ms Pub Imp 1949
J&J
4 Ms St & Pk Rd Sept '29-J&J
4 Ms 1958
J&J
4s 1929 to 1930
J&J
4s 1938 to 1943
J&J
4s 1941
4.20
Galveston County—
J&J
Audit
4.40
4.40
J&J
J&J
J&D
1948
4.10
6s 1929-1950
A&O
4Ha Grad, &c, *48op*28 J&J
4Kb Grad,&c,'49 op*29A&0
Chattanooga 4Kb 1937—J&J
BKbBef Apr 16 '51-A&015
(a May 1952
1930-1940
1941-1954
ater
4.10
5s Grade Rals 1944
A&O
6s School 1928-1954—M&S
4 60
1936.
4.45
4.35
4.35
4.35
4.30
4.35
Sen & Sew 1938—J&J
4.30
4 50
J&J
J&J
J&J
J&J
J&J
4.65
4.55
4.40
F&A
4.65
5M» Jan 15 1943
Rural Credit 1939—J&J
Aberdeen 4 Ms Sewer *32-J&J
8 oux Falls 5s 1931
J&D
Sioux Falls S D 6s 1935—A&O
5Ha Dec 1 1940
J&D
1951
4.10
4Kb 1930-1964
F&A
4s Refunding 1941
J&J
Galveston—5s 1932-1930-J&J
SOUTH DAKOTA
M&S
4.10
4.10
5s Impt Aug 1 1948---F&A
Fort Worth 5s 1951
A&O
6s 1929-1934
J&D
6s 1935-1959
J&D
4Kb Stlmp'48 op aft'28 J&J
4Kb Sch'49 op aft '29-J&D
4Kb 1944-1961
J&J
4.45
5s Rural Credit '33-'40—A&O
s
4.10
Co4MsSeptlO,51 AprlO
5s Bd Apr 10
s
s
4.10
4.10
4.10
F&A
M&N
Net.
5Ms Aug 1 1951
F&A
4Mb Imp Oct 1 1942—A&O
4.90%
4.60%
J&D
Municipal 1909
Ask.
4Ms Imp July 1940—J&J
4s Impt March 1936-M&S
Petersburg 4Mb 1952
A&O
Portsmouth—4M" 1940-F&A
5.50
1954 opt 1924
Apr 10
ElPaso 5s WWPurch'SO-A&O
6a Fund 1951 opt '31— M&S
6s School 1955 opt '35--J&J
4.35
5s
Bid.
4Ms Munlc Impt '42-M&S
4Mb Renew Apr 1 '41-A&0
100
5a Vlad't & Bridge Feb 10
4.70
4.70
4.35
Norfolk—0a Oct 11950—A&O
6Ms School Oct 1 *51— A$0
6s Municipal 1949
F&A
4.60
67-F&A 6 4.80
1929-1960
Dallas
4.65
4.60
4.45
.
92
98
4Kb Sch 1929-1952—M&N
4Kb 1928, 1938, 1939, 1942.
1943, 1944, 1945
J&jt
4kb 1929-'30
M&N
4Kb 1931-'45
M&N
4kb 1946-'05
M&N
4s School 1929-1951— J&J
4.10
4.35
1941,
J&D
5a
96
97 K
Aiken Oo 4Ms 1937-1945
4s 1932-53
4.50
A&O
A&O
Corpus Christ! 5s fd
Dallas—5a 1931
5a g Aug 1928
Bonds.
to 4.00
_
119
To
Net.
4.50
4.30
4.30
4.30
4.30
4.30
4.30
Cameron County—
4 Ms 1934-1942
M&S
5s Road Mar 15 1933-1957,
Cisco 0s Fund 1949-02—F&A6
Cleburne 5s WW'52op'32 J&J
9824
TENNESSEE
4Hs July 1 1929-07
4Kb Ref 1929-55
4KB 1939-55
4s Ref 1929-55
Ask.
A&O
4s 1942 opt 1922
99
99
101M
4Kb
BONDS
4k% Ref 1929-1946—J&J
Beaumont 5s '52 op '32--A&O
6a Water Works 1954-M&S
F&A
r
Bid.
Austin 5a 1929-1942
J&J b 4.40
5s SchBlg&Hos *52op'32J&J
Woonsocket 4Mb Fd '41-J&D
08 Fund 1929-1935
MAN
08 Fund 1930-1901—M&N
4Ms Funding 1944—M&N
4 Ms June 1929-1957—J&D
5s Funded 1929-1959—A&O
4s Funding 1947
A&O
8*4* Wat May 1 '31— M&N
80UTH CAROLINA
4s Refund 1952 opt 1932—J&J
5s Sept 1941
5s M*r 15 1931-35
5s June 1 1929-39
6s Highway 1928
5s Jan 15 1934-40
MUNICIPAL
To
Net.
99
99
99
Clarendon Co¬
ds May 15 '30-'4O-lS&N15
Columbia 5s Ref 1941—M&S
4Mb Water 1945
J&J
Greenville—5s St 1942—J&J
5s Water 1958opt '38-F&A
Greenville Oo 4Ma40-'55-J&J
4Ms Highw 1932-1945-F&A
Greater Greenville Sewer Dist
4Mb 1907
M&N
Lancaster S D—0s 1941— J&J
0s July 1940—
—J&J
Marion Co 4Ms 1929-'30M&S
4kb 1931-1934
M&S
4Mb 1935-1941
.M&S
Richland Co 5a 1933
J&J
Rock Hill 5s 1951 opt *31-J&J
Spartanburg 4Mb 1935—A&O
4Mb Water 1930-1939—J&J
4Kb Water 194O-1905-J&J
5s Sept 1 1939
5s Nov 1 1943
AND
i
4
4
4.10
4.10
4.10
4.50
4.55
4.65
4.50
4.50
4.30
4.35
4.35
4.50
4.40
4.25
4.05
4.10
1931—A&O
Marshfleld 4 Ms *29-*32—J&J
Milwaukee 5s 1929-1939—J&J
5s 1929-1939
J&J
6s Jan 1929-1940J&J
5s July 1929-1940
J&J
4-20
4.10
4.10
4.10
4.10
4.05
4Mb
4Mb
4 Ms
4 Ms
1929-1939
J&J
Park 1929-1935—J&J
1929-1931
J&J
1932-1945—
J&J
Milwaukee County—
4Mb Sew Mar 18 '30-*45
Oshkosh 4Kb 1929-34—F&A
Racine 4Mb Ref '29-'30—F&A
4 Ms 1928-1957
M&N
4.05
4.05
4.05
4.15
4.15
4
4.15
1928-1941
F&A b
Racine Oo 6s 1930-1940—J&J
6s
4 Ms 1934-1947.
Superior 4 Ms Sch *29-'44-J&J
4.70
Wausau 4Ms '29-*33
A&O 6
Wood Co—5s *29-'29-'31 A&O b
5s 1934
A&O
4.25
4.25
'o
I
.75
—
4.30
4.25
4.10 to 4.20
5s 1937 and 1938
A&O
J&J
4.20
—J&J
4.45
4.10 to 4.20
4.10 to 4.20 V
4.10 to 4.20 %
4.20
I
n
4.20
WYOMING
4.10
Newport News 4Mb '48-J&D
4 Ms Feb 1953
F&A
4s Street Nov 1 1941--M&N
6
Cheyenne 5s *31 op '11—F&A
4.45
4.40
Natrona Co 8 D No 2—
5s 1928-1944
Sheridan 6s Mar 15 1952.M&S
4.70
4.66
C7
BANKS
Quotations In this department
as
near
as
TRUST COMPANIES.
AND
are
given
per
share* not per cent* except for stocks of Canadian institutions* and
possible for the closing day of the month preceding date of issue, though often
are
nominal.
denotes sales.
are
An asterisk (*)
*
Figures of deposits* capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
and Boston, deposits are taken from the latest weekly statement.
the Clearing House banks of New York* Philadelphia
ALABAMA—National banks June30; Stale institutions June 30.
Capital,
Birmingham—
Surplus A
Profits.
Cross
Per
%
2,057,835
4,360,468
a
85,702
21,369,933
19,722,169
35,869,506
1.666,549
300.000 al ,934,675
500.000 a 855,639
18,519,855
12.078,450
Amer-Traders NatBk
2,750,000
Birmlng'm Tr A Sav
1.000.000 el,351,959
First National Bank.
1,500.000
500.000
Merchants' Nat Bk
.
350
460
875
375
500
1000
100
117
125
100
Per
717,576
385,279
99,532
177.074
1.000,000
500,000
300,000
100.000
ARIZONA—National banks Feb* 28;
10,028,040
6,815,189
2,281,993
1,278,010
share.
N ominal
I 725
100
385
380
100
Montgomery—
First National Bank.
Fourth Nat Bank...
Alabama NatienalBk
Union Bank A Tr Co
share.
100
100
Per
MobileFirst National Bank.
Ask.
Bid.
Par.
Deposits.
%
*
Southern Bk A Tr Oo
CALIFORNIA—(Cone .)—National banks June 30; State institutions June 30
share.
190
125
325
200
135
300
350
300
100
100
100
100
Per
100,000
100.000
300,000
200,000
100,000
1.050.000 *
Valley Bank:........
2,545
36,485
127,916
249,908
370,970
291,261
707,899
687,616
6,810,568
6,332,294
4,324,027
17.711,682
San Francisco—
I
Surplus A
Profits.
%
Cross
Deposits.
Par.
share.
100
100
100
100
100
Bid.
3
Per
Ask.
share
Anglo A London-Parii
National Bank...
Bank of Calif, N A—
Bank of Italy Nat Tr
7,500,000 5,031,498 112,292,659
8.500.000 08,767.877 85,349,153
241
100
100
50.000,000 54,759,005 666,944,195 ©25
6116,726
1,000.000
4,760,467 100
750.000
6688,647
6,281,454 300
6,000,000 3,826,278 65,150,452 100
a213,232
2,018,699 100
650,000
Donohoe-KeUy B Oo.
The San Fran Bank.
1,000.000 4,000,000 113,615,482 1000
Pacific Nat Bank...
303,875
1.000.000
6,090,548 100
Wells Fargo Bank &
Union Trust Oo... 9,000,000 o7,478,185 120,746,059 100
AmericanTrust Oo_
10,000.000 610342386 256,504,200 100
Anglo-Calif Trust Oo 1.500,000 o2,206,032 64,050,899 100
A Savings
250
321
309
Ass'n
187M 188
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
350
1,500.000
1,406,275
30,965.838
15750
300
8,100,000
9,216,160 146,882,751
600,000
300.000
0711,274
048,243
7,375,340
200,000
0599,352
0693,749
643.442
2,588,084
7,477,989
1,706,583
565
452
100
325
562
500
50
San Jose— First National Bank.
Growers Bank......
365
129,
_
Crocker First Federal
Tr Oo
United Security L
& Trust Co.......
State institutions Feb. 28.
Phoenix—
Citizens State Bank.
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Bar Bk & Tr
Capital.
269?* 270
Per
1,431,618
share.
100
100
Stockton—
First National Bank.
Stockton SAL Bank
Union Safe Dep Bank
100
1,000,000
310,000
100
100
300
ARKANSAS—National banks June 30; State institutions June 30.
Little Rock—
Amer South Tr Oo..
Central Bank.......
Per share.
Exchange Nat Bank.
Federal Bk A Tr Oe.
230.033
26,279
86,637
36,568
193.837
200,000
200,000
100,000
500,000
100,000
500,000
People's Sav Bank..
Twin City Bank....
Bankers Trust Oo...
Exchange Trust Oo—
Union Trust Oo—...
W B Worthen Oo...
Pine BluffCotton Belt BkATOo
Nat Bank of Ark
310,251
47,113
1,000,000
200,000
300,000
139,362
355,795
394,148
200.000
,
26,081
221,677
100.000
MercAPlantBkATOo
200,000
100,000
200.000
Simmons Nat Bank.
999,365
5,213,099
2,534,753
3,390,076
1,364,020
9,186,957
1,208,545
9,102,790
4,455,936
25
100
no
25
25
56,699
30,314
553,389
ol,020,430
02,593,698
o2.869.749
O614.290
05,889,678
115
195
100
100
33jtf
mmmmmm
mmmmmm
mmmmmm
m
mmmmm
150
■mmmmm
-
—
m
mmmmmm
100
mmmmmm
mm* mm mm
25
40
100
280
_
—
—mm
310
350
krezno—
Bank of Hollywood. .
Citizens Nat Trust A
Savings
Bank
Farmers A MerchNat
First Nat Bk, San P«
200,000
621,393
2,014,729
100
600,000
325,000
-
54,091
32,188
4,357,022
100
100
165
Per
2,221,881
4,000,000 *7,136,835 103,512,457
4,865,350 56,171,143
653,271
2,629.129
3,000,000
200.000
100
share.
MerchNatTrA SarBk
Nat City Bk of LA..
Pacific National Bk.
Pan Am Bank of Cal.
Peoples Nat Bank...
Seaboard Nat Bank
Security Tr & 8av Bk
U 8 National Bank..
Union Bank A Trust.
Wilshire Nat Bank..
OaklandCentral Sav Bank...
4,000.000
1.000.000
1.000,000
2,000,000
600,000
1.000,000
12.000,000
1,000,000
3.000.000
200.000
288,650,388
95,336,405
5,476,575 133.261",345
277,731
9,789,720
205,182 10,184,331
579,019
5,339,178
63,876
3,492,973
6126,819
6,467,893
65,962,045 248,873,445
339,448 12,308,203
1,043,863 23,952,445
65,192
1,271,623
1,000,000
300,000
1,200.000 *2,277,495
1.200.000 <2,309,034
213,542
6172,293
31,571,806
26,789,320
3,848,044
5,224,634
Oakland Bank......
PasadenaCitizens Savings Bk.
First National Bank.
Pasadena Nat Bank.
2,000,000 *4,085,824
61,158,113
Security Nat Bank..
First Trust A Sav Bk
SacramentoCalifornia Nat Bank.
Capital Nat Bank
California Tr A S Bk
Merchants Nat Bank
800.000
460,000
100,000
300,000
900.000
258.910
356,714
626,137
182,828
741,922
2,000,000
741,343
600.000
460.000
200.000
508,536
537,592
168,886
3,797,568
5,976,864
1,808,877
3,429,170
12,176,916
25 *127
100 417
25 183
25
30
25
100
100
Pueblo—
First National Bank.
Mlnnequa Bank
Western Nat Bank..
Pueblo Sav A Tr Co.
Ban Bern Oo Sav Bk.
150,000
100,000
150.000
128.750
392,639
457,377
2.181.697
2.224.698
100
100
190
Bridgeport—
City National Bank.
250
100
First National Bank.
100
100
100
100
100
share.
400
465
120
135
500
Amer Bank A Tr Co.
Fairfield Trust Co.
Newfleld Bk A Tr Oo
North End Bk A Tr.
.
-
West Side Bank.....
Hartford—
100
100
300
175
300
400
100
100
100
Capitol Nat Bk A Tr
City Bank A Tr Co..
Conn River Bkg Oo.
First National Bank.
share.
Glastonbury Bk A Tr
250
100
Hart Nat'lN BAT Oo
Merchants Bk A Tr.
Mutual Bk A Tr Co.
100
100
100
Bridgeport Trust Oo.
CommT Bk A Tr Oo.
175
Phoenix
San Diego State Bk.
Security Tr A Sav Bk
United States Nat Bk
1,000,000
500,000
/500.000
600,000
100,600
1.332,879
672,055
23,124,767
11,895,127
100
100
300
400
335
425
sale price,
a Feb.28 1927.
x
100
500.000
30,000
100.000
100.000
1,104,565
14,550,278
2,522,605
2,008,164
5,382,707
100
C126.202
156,660
253,596
Ex-dividend.
4,461,817
1.774,510
100
175
200
100
150
b Dec. 311927.
c
100
100
100
1,000,000 1,602,944
1.000,000 2.053,111
1.000.000 al,151,014
250.000
a250,737
300,000
al08,949
ol33,184
100,000
100.000
0156,190
O184.350
100,000
200.000
ol37,444
13,383,652
18,746,693
11,507,068
6.603,397
2,696,562
1,806,755
1,986,211
1,603,947
100
100
600.000
1,000,000
160,000
1,150,000
100,000
4.000.000
100,000
300,000
405,728
1,620,812
2,178,697
23,841,423
6,172,100
10,228,400
1.600.000
250,000
2,847,049
0274,526
312,219
3,055,320
220,108
Mar. 6 1928.
979,547
1,330,487
al29,235
5,964,952
a56,003
153,432
150,000
100,000
135,709
100,000
300.000
1,050.000
300.000
600,000
1,200,000
500,000
750,000
a418,289
al25,542
1,504,867
1,295,000
642,531
Bway Bk A Tr Oo—
First National Bank.
e
3,342,513
100
100
1,466,346
33,379,229
1,041,273
2.929,319
share.
mm
150
mmmmm
"100 "210"*
220
100
100
145
Per
West Hartford Tr Co
New Haven—
Amer Bank A Tr Oo.
d New stock,
Per
300
325
350
200
100
100.000
Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank...
Un A N Haven Tr Oo
NorwichMerchants' Nat Bk.
Thames Nat Bank..
Uncas National Bank
Bankers Trust Oo...
Sale price,
1,384,802
Travelers Bk A Tr Oo
Mechanics'
*
100
29,800
2.500.000
150,000
300,000
100,000
Park Street Trust Oo
Riverside Trust Oo—
100.000
319,600
56,190
100
100
100
100 305
100 1050
30 425
100
50
80
100 675
100 100
100 120
«
_
.
share.
MM
mm
300
600
140
State Bank
Bankers Trust Oo—
East Hartf Trust Oo.
Hartford-Conn Tr Oo
100
100
100
Ban Diego—
PIrst Nat Tr A SavBk
San Diego Tr A S Bk
100
100.000
Slmsbury Bk A Tr Oo
3,243,116
100
100
100
CONNECTICUT—Naiionalbanks June 30; State institutions June 30,
100 *511
8anBernardino—
American Nat Bank.
100
100
*135
100
A Tr Oo
San Bernardino N Bk
share.
100
25
Per
20,298,568
10,994,533
15,680,737
2,918,723
South B'way Nat Bk
share.
Per
563,215
9,870,458
500.000
84,653
3,625,157
600,000
1.000,000 1,600,278 38,556,111
1,250,000 1,394,822 28,442,003
1.500,000 2,158,203 37,107,826
100,000 Closed on May 16 '28
200,000
a25,000
538,131
097,953
2,397,747
250,000
1,518,260 21,016,500
&
♦ 550,000
C18.246
758,355
240,000
500,000 1,669.492 14,836,765
share.
100
100
100
100
100
DenverAmerican Nat Bank
Central Sav Bk A Tr
Colorado Nat Bank.
Denver Nat Bank
First National Bank.
Pioneer State Bank..
Leadville—
Carbonate AmerN B
"Per"
First National Bank.
Farmers A Mar Sav.
Central Nat Bank
Colo Title A Tr Co..
a226,961
122,462
312,067
402,004
103,330
2,229,644
1,924,741
5,253,346
6,037,747
1,900,104
50.000
100.000
300.000
300,000
150.000
450
300
Los Angeles-Firs tN at
Trust A 8avs Bk.. 13.760,000 *17146,454
California Bank.... 4,000.000 <3,273,937
California Trust Co500.000
253,154
Exchange Nat Bank.
Per
Per
Spgs.—
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Oo.
521
100
Colorado
Colorado Sav Bank..
Colorado Spgs Nat B
First National Bank.
CALIFORNIA—National banks Feb. 28; State institutions Feb. 28.
First National Bank.
Los Angeles.
Bank of San Pedro..
COLORADO—National banks June 30; State institutions June 30.
185
mmmmm
share.
41
285
"25 "35" "37"
100
CANADA—See last page.
mm
190
100
100
100
Per
100,000
Peoples S B A Tr Oo.
14,846,105
April 5 1928.
618,424
105,381
646,689
27,446 ,524
1,210 ,975
100
100
480
300
500
750
750
2,664 ,009
24,517 ,501
4.166 ,881
3,209 ,042
1,545 ,481
8,403 ,559
1,397 ,017
100
2,810,506
100
100
100
60
300
175
330
550
50
100
100
100
100
130
350
190
340
375
100
100
100
148
100
100
100
50
600
m
1,458,100
3,397,636
653,328
1,586,444
2.219,864
100.0
085,967
0853,543
o76,238
054.653
12,757,023
603,072
3,228,915
849,669
1,067,473
mmmm
mmmmm
Per
100,000
1.000.000
100,00,
810
100
Per
3,644,198
17,906,844
18,814,519
11,794,554
9,467,198
3,752,737
11,539,663
510
100
icq
/ Opened for business July 1 1928.
■
100
—.—.
share.
mm
Mm
MM
share.
110
150
105
100
* June 30 1928.
BAMS
88
AND
TRUST
CONNECTICUT—(Concluded)
Surplus A
Profits.
Capital.
Waterbury—
<75'.547
Oitiz & MfrsNafc Bk
6(M),000
Waterbury Nat Bank
*553,551
500,000
600.000 il ,636,313
675,198
600,000
*479,589
800.000
Colonial Trust Co—
Merchants Trust Co.
Waterbury Trust Co.
ILLINOIS—National Banks Feb. 28; State institutions Feb. 28.
Cross
Par.
Deposits.
$
11,158,339
4,994.566
8,654,021
6,973,926
3.867,501
Ask.
Bid.
Per
100
60
700
475
100
share.
400
110
100
100
Capital.
290
Old Second Nat Bank
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
_.
298,214
1.912,951
445,339
a205,947
889,101
409,058
2,920,316
1,603,832
1,906,556
1,831,892
18,042,932
2,895,235
1,836,712
3,512,171
8,427,873
6,918.199
8,043,581
19,025,678
165
50
80
200
85
205
Albany Park Nat Bk
155
190
165
Alliance Nat Bank—
210
Ashland State Bank.
390
415
Atlas Exch Nat Bank
325
335
Austin National Bk.
220
240
25
100
100
100
50
Per
Washington—
Columbia Nat Bank.
Commercial Nat Bk.
250,000
1,000,000
521,332
c633,899
Bank of Oomm & Sav
100,000
106,040
<*162,511
District Nat Bank..
Farm & Mech Nat
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank
Lincoln Nat Bank
Merch Bk & Tr Co..
Mt Vernon Say Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank-
Biggs National Bank
Second Nat Bank
Becur Sav & Com Bk
Wash'ton Sav's Bk_.
Amer Secur & Tr Co.
Oontinen'l Tr Co
Nat'l Sav & Tr Co..
Munsey Trust Co
Union Trust Co
United States Sav Bk
Wash Loan & Tr Co
FLORIDA—National
33,597
886,729
1,000.000
417.040
252,000
1.600,000 1,142,765
225,000
130,517
500.000
<*273,123
612,924
400,000
358,689
1.000.000
400,000
0151,822
1,050.000 1,177,454
200,000
316,512
800,000 ol,440,355
2.600,000 02,483,795
750.000
529,943
300.000
346,753
100,000
031,728
3,400,000 03,660,959
1.000.000
200,908
1,000,000 02,775,572
2,000.000 01,261,159
2,000,0001 ol,082.959
100,000
0271,215
1,000,0001 2.237,437
banks Feb. 28;
4,881,707
15,826,150
1,952,995
871,413
10,024,576
3.755.049
14,123,355
4,614,234
3.332.050
6,856,443
8,259,429
3.730,431
8,807,706
1.926,083
17,584,959
42,238,799
6,325,799
5,688,-379
781,867
31,340,885
3,124,375
15,575,419
4,868.496
8,450,795
2,584,020
14,661,482
100
258
10
325
10
-
244
100
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
265
Broadway Nat Bank
Bryn Mawr 8tate Bk
Blnga State Bank
BowmanvilleNat'lBk
mm
mm
mm
mm
-
100
100
America—
share.
425
100
336
260
Build & Merch St Bk
325
Calumet Nat Bank_.
CJapital State Sav Bk
100
100
253
100
410
470
City State Bk of Chic
100
150
155
Cont'l Nat Bk&TrCo
«*,
m
mm
mmm
mm
100
Central Mfg Dlst Bk
Chic Lawn State Bk.
Columbia State S Bk
100
100
305
265
100
403
100
527
100
265
472
100
10
100
311
mm
mm
mm
mm
—
—
535
-
-
480
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Cragln State Bank..
Crawford State S Bk
Depositors State Bk_
Division State Bank-
451
100
458
Douglass Nat Bank.
135
610
100
530
Drexel State Bank
Drovers Nat Bank
100
100
100
100
Elston State Bank..
First Englew State Bk
324
550
506
First Italian State Bk
First National Bank.
First Nat Englewood
Foreman Nat Bank.
State institutions Feb. 28.
Fullerton State Bank
JacksonvilleAtlantic Nat Bank
Barnett N B of Jack.
Citizens Bank
Florida Nat Bank...
...
1,000,000 ol, 129,031
lOO.OOOal ,352,642
1.000,000
a81.249
35,689,150
21,394,077
300""
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk
1,839,645
100
300
300.000 al,304,914
22,500
23,433,189
225
200
225""
Harbor State Bank.
Humboldt State Bk.
1.500,000
100
100
225
Hyde Park State Bk.
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Per
2.000,000,
People's Bank......
Lakeland—
First National Bank.
Lakeland State Bank
100
100
200
300
share.
2,101,125
J 00
300
350
150,000
& Trust Co
213,249
<*51,131
1,597,401
100
200
250
Miami—
Bk
of
Bay BIscayne
City National Bank.
First National Bank.
First Tr & Sav Bank_
Miami
Beach
First
National
1,000,000 <*1,353,449
1,035,874
1,000,000
1,200,000 1,231,463
300,000
311,368
20,004,632
6,080.000
21,146,876
3,028,162
247,947
92,576
<*307,076
<*324,474
3,814,959
678,073
2,648,956
305,513
100,000
al90,735
100,000 So203,204
100,000
0218,468
2,599,565
3,034,139
5,450,239
Bank
300,000
400,000
150,000
200,000
Third Nat'l Bank...
BIscayne Trust Co..
Trbsfc Co of Florida
100
Jackson Park Nat Bk
Jefferson Park Nat
100
100
Kaspar Amer St Bk.
100
Kenwood Nat Bank.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk
100
100
JOO'
Lincoln State
100
St.
201,078
130,000
25,000
50,000
30,000
People's Bk for Sav__
St Augustine Nat Bk
Commercial Bank...
St.
100
*275
100
148,248
a61,960
35,232
2,454,245
1,441,293
2,111,299
1,451,262
100
Metrop State Bank.
100
Mutual Nat Bk of Ch
Nat Bk of Republic.
100
100
Petersburg—
American Bk & Tr Co
Cent Nat Bk & Tr Co
First National Bank-
200,000
300,000
600,000
507,191
686,359
0617,144
4,638,468
6,462,429
8,971,793
100
1,000,000
1.000.000
1,200.000
600,000
500,000
1,789,047
18,387,733
100
605,601
1,350,761
412,248
350,992
204,548
100
17,086,604
2,336,898
3,179,489
100
100
1355
100
100
*300
250
260
Tampa—
Citizens Bank 8c Tr_.
Exchange Nat Bank.
First National Bank.
First Sav & Trust Co
Nat City Bk,
Tampa
West palm Beach
The Citizens Bank..
100,000
/Closed Ju nel8,1928
600,000
GEORGIA—National
Atlanta—
American Sav Bank.
Atl 8c Lowry Nat Bk.
*225
J
100
Oitiz. & So. Nat'l Bk.
Fourth Nat Bank...
Fulton Nat Bank
Ga Sav Bk 8c Tr Co..
Atlanta Trust Co
Trust Co of Georgia.
350,000
47,792,598
64,083,716
35,944,726
9,856,043
4,759,752
5,564,134
5,181,412
100
100
loo
100
100
100
1,000,000
a608,781
4,000,000 a3.853.575
400,000
C207.732
100,000
<*111,019
Citix.A So. Nat'l Bk
Nat
Exchange Bank.
Union Savings Bank.
Columbus—
Columbus Bk&Tr Co
9,120,660
64,083,716
2,986,676
1,433,751
3,552,772
1,391,812
1,530,000
2,131,090
1,212,116
2,573,009
4,000,000 a3,853,575
600,000
293,549
200,000
243,987
Fourth Nat Bank
Home Savings Bank.
Merch & Mech Bank
First Nat Bk of ColThird National Bank
277,170
151,816
85,000
<*285,064
a219,744
a606,419
64,083,716
10,239,059
4,020.022
616,912
Macon—
515""
295
305
436
130
450
270
275
122
120
Macon Nat Bank...
Macon Savings Bk__
50,000
176.623
Savannah—
4,000,000 a3,853,575
Exchange Bank
250.000
300,000
700,000
300.000
Liberty Bk A: Tr Co.
Savannah Bk 8c TrCo
Citizens' Bk & Tr Co
134,442
636,708
214,763
93,233
64,083,716
1,790,203
4,830,179
3,849,904
1,277,718
116
100
100
155
126
125
share.
160
127
130
195
125
200
130
160
165
100
100
share.
1/272
280
130
100
125
195
100
265
loo
100 1/295
100
190"
100
200
300
300
100
100
99
200
100
IDAHO—National banks tfeb. 28.
Boise City—
|
Boise City Nat Bank
First Nat of Idaho..
Pacific Nat Bank
««
,^le,p.rice-
28 1928.
x
Chicago.
Stock Yards Nat Bk
Stk Yds Tr 8c Sav Bk
26th St State Bank..
Union Bank of Chic.
Union State Bkof S Ch
United State Bank.
Universal State Bank
_
Unlv St Bk of Chic..
Washington Pk N Bk
West Engl'wTr&SBk
W Highland State Bk
West Madison St Bk
West Side Nat Bank
West Town State Bk
Amalg Tr & Savs Bk
Auburn Pk Tr & S Bk
Bway Tr & Savs Bk.
Calumet Tr & Sav Bk
Central Tr Co of 111.
Chic City Bk&Tr Co
Chicago Trust Co...
Citizens Tr & Sav Bk
Commerce Tr & S Bk
$
375,000
300,000
300,000
Congress Tr & S Bk.
88,733
a597,750
115,036
tBranch of Savannah,
I Last sale,
-
share.
100
100
Service State Bank..
Skala State Bank
Stony Isl State S Bk
Transportation Bank
j/272
Per
Cltiz. & So Nat'l Bk.
share.
150
100
Security Bank
State Bk of
100
100
Security Bk.
Southwest State Bk.
100
112
Second
So Chicago Sav Bk..
South Shore State Bk
South Side Tr & Sav.
132
e
Per
Oitiz. 8c So Nat'l Bk
Fourth Nat Bank...
share'
125
500
Per
250,000
300,000
100,000
200.000
200,000
500,000
Bk
Schiff Tr & Sav Bank
Second Citizens St Bk
2d N W State Bank.
100
loo
Pioneer Tr & Sav Bk
& Tr Co.
Roseland State S Bk.
"Per
Augusta—
Georgia BR Bank...
Ogden National Bank
Old Dearborn St Bk.
People'sStk Y'dsStBk
Phillip State Bk & Tr
RellancejBk
100
Per
110,166
a4,040,498
<<3,853,575
a2,632,899
399,591
529,279
703,296
a2,539,987
North Ave State Bk.
Noel State Bank
Prudential St Savs Bk
Public State Bank
banks Feb. 28; Sale institutions Mar. 31.
200,000
4.000,000
4.000,000
1.200,000
1,000,000
500,000
1,600,000
2,000.000
Nat Bk of Woodlawn
Nat'l Builders Baqk.
Portage Park Nat
100
~
First- AmerBk&TrOo
Mad 8c Ked State Bk
Mad Sq State Bank.
Market Trad St Bk.
Marquette Pk St Bk
Marshall Sq State Bk
100
Augustine—
First National Bank.
Bank.
Logan Sq St & SavBk
Orlando—
First Nat Bk & Tr Co
Orlando Bk & Tr Oo.
St Bk of Orl & Tr Co
_
Immel State Bank..
100,000
Ex-dividend,
y
4,218,770
8,679,073
3,025.740
a June 30 1928.
Ex-rights.
3,207,388
209.753
a219,759
O221.340
a252,178
346,578
1,494,648
3.740,920
2,325,185
2,997,793
2,055,297
100
2,326,242
200,000
65,555
300,000
174,601
4,257,763
4,838,936
300,000
96,868
1,464,041
300,000
189,736
4,305,228
200.000
264,459
1,788,022
250,000
82,168
200.000
2,116,462
103,648
3,237,470
200,000
143,101
6,408,644
500,000
0245,548
2.500,000 02,566,395 28,217,259
100,000
1,052,672
61,498
12,756,619
500,000
a442,706
200.000
1,668,827
36,382
200.000
5,067,468
130.131
2,099,524
86,578
200,000
200,000
1,626,977
69,649
200,000
O59.160
1,471,410
3,415,077
300,000
0219,679
300,000
5,849,902
241,583
4,328,202
300,000
0128,751
500.000
10,719,202
0830,338
300,000
2,374,789
276,348
400,000
220,896
3,743,476
35,000,000 034452213 532,560.654
300,000
3,063,664
0120,939
200,000
51,402
1,595,150
12,165,209
750,000
0632,900
200,000
3,714,166
186.132
200,000
1,428,718
45,975
200,000
60,980
2.205,835
289,944
350,000
5,009,844
200,000
0294,576
3,027,319
200.000
61,127
1,396,627
04 52,835
350,000
7,952,330
1.000.000
0670,621
17,291.591
200,000
32.526
1,567,449
200,000
175,409
3,291,308
78.586
100,000
1,647,799
15.000.000 O20851908 263,428,974
a659 954
200,000
6,753,539
5.000.000 07,349,547
98,783,194
250,000
145,531
3,674.439
600,000
0450,477
7,494,819
1.000.000
o205,658
3,877,604
200,000
302,373
3,879,829
200,000
49,482
1,263,855
100.000
34,343
1,023,470
500,000
200,175
5,263,885
300.000
0396,465
6,023,907
200,000
o81,952
2,259,945
200,000
74,963
1,194,531
0210,163
400,000
4,940,832
200,000
195.026
4,343,444
200,000
33,564
1,460,584
200,000
a49,328
2,192,943
250,000
O201,130
4,746,920
1,600,000 ol,198.051
14,559,276
300,000
0352,277
4,426.844
700,000
0351,864
9,079.786
250.000
275,903
6,183.657
500,000
266.292
4.802,321
400,000
129,080
3.011,142
200,000
103,989
3,261,881
1,350,000
0670,448
12,615,806
300,000
128,800
3,101,634
400,000
0235,322
2,467,613
300,000
218,184
2,868,843
200,000
79,028
1,647.266
200,000
219,675
2,930.354
300,000
256,282
5,344,252
6,000,000 o3,536,400 115,044,678
300.000
204,717
3,930,583
500,000
0254,000
4,148.074
600,000
204,408
9,449.994
1,000,000
475,626
8,683,840
200,000
83,715
1,554,062
500,000
149,186
4,460,028
1,000,000
0654,731
14,914.741
400,000
224,907
4,024,975
750.000
0491,587 10,655,882
200,000
o49,168
1,852,827
200,000
255,275
3,417,344
200.000
56,345
983,950
750,000
066.3,811
10,490,224
200,000
a273,223
4,437,008
600,000
0388,315
5,881,294
200,000
118,069
2,546,107
350,000
0141,133
4,139,434
350.000
408,266
5,763,509
700.000
633,808
8,487,563
100,000
38,968
1,454,696
200.000
33,031
1,506,017
800,000
O540.000
7,795,616
a 120,773
200,000
2,132,848
750,000
311.062
8,927.773
200.000
125,099
2,890,565
5,000,000 a8.334.824 58,083,413
1,350,000
a772,007
18,784,919
337.500
0428,459
9,195,400
400,000
290,177
3.939,183
250,000
22,168
2,158,799
200,000
73,466
2,227,278
1.000.000 a 1,30.3,048 11,081,827
200,000
158,526
3.336,446
200,000
298,040
3,147,059
200.000
245,570
2,516,169
300.000
180,812
3,017,394
800,000
375,819
11,588,833
600,000
0477,706
5,583,349
200,000
129,964
1,724,152
300,000
100,039
2,510,191
200.000
90,766
2,646,220
500.000
0434,521
6,151,077
.
Austin State Bank
Bank of
DISTRICT OF COLUMBIA—Nat. banks Feb. 28; Stale institutions Feb. 28.
Departmental Bank.
Adams State Bank—
Aetna State Bank—
Ashland 63rd State B
•
a307,537
Par.
100
100
100
100
100
100
Bid.
Ash
335
350
375
400
200
225
150
Per share
140
60
100
Cross
Deposits.
Chicago—
100
Wilmington—
Surplus
Profits.
A
300-000
200,000
100.000
200.000
300.000
200.000
First National Bank.
American Nat Bank.
Merchants Nat Bank
share.
160
175
Per
210.000
600.000
1,260.000
110.000
203.175
1.000.000
1,500,000
1.000,000
2,000,000
Aurora—
Aurora Nat Bank...
B'way Tr & Savs Bk.
DELAWARE—National banks Feb. 28; State institutions Feb. 28.
Central Nat Bank...
Farmers' Bank
Industrial Trust Co.
Nat Bk of DelawareUnion National Bank
Delaware Trust Co..
COMPANIES
'
200,000
158 ,270
3 .061,828
300,000
0154 ,333
1 ,580,347
200,000
55 ,886
2 ,622,956
200,000
51 ,754
1 ,447,758
6,000,000 a5,474 .632 124 ,319,222
1,000,000
1,231 ,290
8 .768,349
2.400,000 o2,492 .478 39 ,047,846
200,000
56 ,758
.2 ,155,576
200,000
400,000
59 ,479
1 ,725,054
2 .211.487
a49 ,300
100
155
100
210
100
220
235'"
230
240
"loo
300
100
100
150
160"
165
175
100
173
165
178
100
225
100
.398
452""
100
202
210
100
270
100
100
100
100
250"
160
168
176
ISO
100
100
250*
100
100
100
325
100
360
185
190
495
100
100
*535"
100
163
166
345"
355"
539
100
1Q0
100
150
100
136
100
140
100
201
206
100
310
320
150
100
100
100
285'
'loo
215"
300
"Io5 '792"
310
796"
100
100
818"
100
205
100
245
822"
255*
100
100
100
100
100
100
"315"
115
125"
375
455"
100
100
100
100
325
100
100
100
275
100
218
223
100
210
100 *>265
225
290
100
100
490*
100
100
100
100
140
185
298
195
175
300
100
100
147
351"
205
180
100
100
"215"
100
300
100
100
534
253
100
200
100
100
100
100
100
100
100
538
180
267
175
113
308
220
117
313
350
100
100
'255"
100
100
100
100
"355"
310
350
325
100
100
265~
100
100
445~
I5o
100
310
100
227
100
100
150
155
664
668
335
341
315
180
100
100
100
"285"
100
100
175*
100
231"
305'
185"
450
100
"205"
100
300
220
i55
185"
195
100
100
270
350
360
100
260
280
100
175
100
160
100
325
350
275
300
275
100
100
100
100
160
230
100
533
100
370
537
375
100
100
465
472
155
160
100
100
100
b New stock,
d Dec. 31 1927.
e
Controlled by Atlanta & Lowry
Natiena* '"ank.
i Feb
TRUST
AND
BANKS
IOWA—(Concluded)
ILLINOIS—•(Concluded).
Surplus.A
Profits
Capital.
,
Devon Tr A Sava Bk
Drovers Tr A Sav Bk
East Side Tr & S Bk.
Equitable Trust CoFidelity Tr A Sav Bk
First Tr & Sav Bank.
Foreman Tr A 8 Bk_
Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr A Sav Bk.
Home Bank & Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Co.
Inland Tr & Sav Bk.
Italian Tr A Savs Bk
KImbell Tr A Sav Bk
Lake Shore Tr A S B
Lakeview Tr A S B.
Liberty Tr A Sav Bk
Lincoln Tr A Sav Bk
Mercantile Tr & Sav.
Mid-City Tr & S Bkz
Northcenter Tr A S B
Northern Trust Co..
Northw'n Tr & 9 Bk.
Peoples' Tr & Sav Bk
Pullman Tr A Sav Bk
Sheridan Tr & SavBk
South West Tr A Sav
Stockmen's Tr A 8 B
Union Trust Co
WSideTr ASavBk.
Woodlawn Tr A 8 Bk
Par.
200.000
250,000
400,000
7.500,000
2,000.000
300,000
300,000
4,000,000
1,000.000
200,000
15,000,000
300,000
200,000
200,000
600,000
500.000
700.000
200,000
600,000
750,000
100,000
2,000,000
1,250.000
1,000.000
500.000
1,000,000
350,000
200,000
3,000,000
700,000
600,000
100
share.
205
oo
475
oo
oo
oo
*145*
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
People's Sav Bank._
Amer Tr A Sav Bk—
150
200
200
145
4116,393
6200,646
6352,905
4110,000
e220,457
6272,277
375
400
310
285
315
300
330
345
350"
00
•418
625
275
345
160
202
817
310
00
865,601
300.000
1,125,000 el,165,802
251,337
250,000
650,000 1,237,099
349,745
200,000
4238,507
350,000
4165,120
400,000
932,143
500.000
6,767,466
10,946,111
3,301,659
7.086,153
3,427,041
3,487,847
1,780,130
7,471,818
First National Bank.
Home National Bank
Union National Bank
Elgin City B'k'g Co-
290
Home Tr A SavBk..
_
Peoria—
Central Nat Bank
Commercial Nat Bk.
Dime Sav A Trust Co
First National Bank.
First Trust & Sav Bk
Home Sav A State..
State Trust A Sav Bk
Merch A HI Nat Bk.
•
00
00
Ill 1 1 4 1 1
1111I
1
425
150
115
370
155
120
385
Quincy—
Illinois State Bank..
State StBk ATrOo.
Mercantile Tr & SB.
State Sav L A Tr Oo.
6231.977
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat BkATrCo
Peoples Bk & Tr Co.
Rockford Nat Bank.
Security Nat Bank..
Swedisn-Am Nat Bk.
Third National Bank
00
5,010,264
3,547,390
2,229,328
00
7,234,316
00
6118,436
2,036,495
6331,384
3.897,806
6413,193
5,055,690
6219,518
2,866,021
6984,511 310,592,851
6145,164
2,864,560
627,813
3,234,399
6445,697
6.098,383
200,000
300.000
500.000
250,000
750,000
200,000
450,000
500,000
3,881,057
6147,645
671,568
4135,000
6575,420
300,000
500,000
500.000
200,000
1,000,000
00
200
135
150
170
200
1 140
1 225
00
00
I 200
1 200
00
00
I 285
I 155
00
I 300
1 200
00
00
Per
SpringfieldFirst National Bank.
Illinois Nat Bank.
4310,142
500,000
300,000 5.el89,309
337,470
600.000
4547,585
500.000
4405.393
500,000
Bldgely-Farm's S Bk
Sn'gfleld Marine Bk
First State Tr A S Bk
5,767,763
00
4,780,664
share.
00
4,675,994
8,822,187
7,517,234
€132,727
Sioux CityFirst National Bank.
Live Stock Nat Bank
Toy Nat Bank......
Sioux Nat Bank....
Security Nat Bank—
Woodbury Co Sav Bk
Farmers' LA'ft CoFirst Trust A S Bk..
00
Kansas City—
Comm'cialNBofKO
Exchange State Bank
People's Nat Bank—
Rivervlew State Bk.
First National Bank.
Lincoln N Bk A TrCo
Old National Bank..
Citizens' Trust Co..
Dime Savs A Tr Oo.
Farmers Trust Co..
Per
r730,618
Fidelity Sav State Bk
Guaranty State Bank
100 1290
share.
300
100
100
13,511,200
63"089
-
1,669*166
€397,077
58.642
49,016
425,709
£251,277
7,833,040
2,043,666
1,901,067
8,585,240
5,263,931
2,957,173
Fourth Nat Bank
Merch State BankState Reserve Bank.
200
Southwest Nat Bank
Union Nat Bank—
Union Stock Yds Nat
Wichita State Bank.
1224,068
185
100
100
100
100
100
100
150
240
200
100
225
250
Per
1,000,000
1,000.000
600,000
300,000
225,000
200.000
€680,042
565,270
€640,113
310,541
90,000
60,654
594,812
200,000
500,000
1,176,908
100,000
400,000
4.000,000
100,000
2.000,000
200,000
60.000
1.250.000
300.000
200.000
50,000
250,000
500,000
250,000
300,000
100,000
1,500,000
1,000,000
375,000
200,000
600,000
112,500
200.000
107,627
€180,038
€1,137,708
81,156
€2,712,139
€140,016
€34,867
€2,040,885
€527,688
€226,791
€50.037
€67,787
€570,695
€112,463
€249,382
€171,081
€1,679,520
€1,389,383
€31,184
€449,848
€2,216,990
€33,642
4108,973
People's Tr A Sav Oo
Tri-State L A Tr Oo.
100
100
100
100
100
100
15,269,622
8,416.528
8,773,882
5,127,561
1,436,802
1,338,757
2,852,598
14,312,204
100
100
220
275
360
210
145
140
330
350
Ho""
210
260
share.
235
280
370
220
155
150
50
0
IndianapolisCitizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank
Live Stock Ex Bank.
Marion Co State Bk.
Merchants' Nat Bk.
Meyer-Kiser Bank..
People's State Bank.
South Side State Bk.
Aetna Tr A Sav Co..
Bankers Trust Co...
City Trust Co......
Farmers Trust Co..
Fidelity Trust Oo
Fletcher SavA Tr...
Indiana Trust Oo...
State Sav A Tr Go—
Security Trust Oo...
Union Trust Co....
United Labor Bk&Tr
Wash Bank A Tr Oo.
Terre Haute—
First McKeenNatBk
A Tr
Terre HauteN B A Tr
Citizens Trust Co...
Terre Haute Trust..
1,194,782
5,083,669
35,026,815
1,011,598
28,366,751
100
100
100
1,127,982
12,510,164
4,942,314
3.765,869
1,602,934
1,869,450
2,994.495
3,195,186
1,463,430
1,868,962
22,220,589
12,140,037
124
183
100
100
100
100
100
162
210
327
1,645.934
4,903,942
10,951,097
100
658,222
100
t—.
250""
500.000
600,000
400,000
500.000^
708,731
658,812
155,847
€822,615
7,147,883
7,477,451
1,823,618
8,524,351
Amer S Bk A Tr Co.
Farmers A Merch S B
First Iowa State Tr
Sav Bank
Merchants' Nat Bk.
*
CovingtonTrABkgCo
100
100
100
100
100
100
100
100
100
100
100
€328,557
311,781
243,607
6,585,039
2,251,329
4,795,082
3,049,076
2,704,630
100
100
100
150
"306"" 325""
100
225
200
100
175
200
Per
43,014
200,000
200,000
400,000
250,000
100,000
100,000
100.000
116.357
7,904,300
5,448,528
44.696
5,000,000
3,799,390
5.673,191
3,542,019
1,890,172
£25,775
880,112
100,000
101,601
€320,318
207,623
share.
Per
1,000,000
share.
210
100
100
100
100
100
100
100
100
100
100
100
100
283,346
10,676,847
hll4,296
75,218
h157,305
2,489,902
2,798,415
500.000
150.000
200.000
50,000
100,000
200,000
500,000
60,000
100,000
50,000
400,000
€154,649
e57,485
6,775,734
1,410,870
1,635,032
1,156,864
856,175
3,849,783
8,233.100
571,463
2,260,013
1,837,285
2,142,189
1.000,000
1,063,339
100.000
221,201
€430,650
29.356
108,887
56,471
47,849
29,103
53,900
18,693,369
1,330,918
12,305,654
1,454,633
1,611,146
1,236,187
1,757.097
958,657
2,022,181
100
100
100
100
100
100
190
200
150
210
100
100
100
750,000
200,000
200,000
100,000
2.P56.454
1,000,000
100,000
250,000
200,000
200,000
100,000
100,000
42.871
66,651
36,255
€133,699
€446,884
Fayette Nat BankFirst A City Nat Bk.
Guaranty Bank A Tr
Second Nat Bank—
Union Bank A Tr Co
Security Trust Co-
Fidelity A Colum Tr.
First National Bank-
Nat Bk of Kentucky.
Stock Yards BankBankers Trust Co
Louisville Trust Co-
100
*285""
21.950
66,750
€56,176
€191,672
100
100
100
100
100
100
100
275
"l75*
United States Tr Co.
"iOO
125
100
100
"225
60,000
200,000
500,000
350,000
100,000
133,731
342,233
€561,259
242,225
<186,524
300,000
300,000
800,000
300,000
1,000,000
150,000
150,000
500,000
£285,069
1,854.758
100
100
100
100
230
240
100
100
100
190
210
195
6,108,533
4,759,485
2,209.218
450.000
£9,789
617,499
265,000
£90,227
170,423
3.632.125
3,304,307
2,786,542
2,426,050
6,326,852
1,385,000
2,000,000
3,539,753
100
100
100
100
100
250
127H 130
share
191
190""
105
200
250
325
216""
275
335
500
Per
1,000,000 €2,020,360
2,000,000 €1,742,260
500,000 1,092,697
al,000,000 €2,742,259
300.000
372.295
655,000
1.000,000
449,406
750,000
702.421
750,000
4.000.000 €3,067,959
€80,339
190,000
500,000
358,032
£697,637
1,000,000
350,000
228.296
250*"
250
Per
£354,573
share
100
2,930,099
26,022,717
6,597,589
18,753,259
21,474,177
2.300,628
5,250,000
7,689,103
10,834,383
41,266,854
846,536
1,079,372
6,741,398
1,559,968
100]
100I
100
100
100
100
100
885
800
325
100
100
100
100
277
100
210
1,630,949
3,192.102
100
100
220
250
"shafe
520
215"
360
187"
200
130
100
share
Per
American Nat Bank.
Newport Nat Bank..
163*"
190
200
90
125
150
110
125
Newport-
605
160""
100
Lexington—
Bank of Commerce—
KentuckyTitle Tr Co
100,000
100.000
£207.444
£371,857
250
prices
100
100
100
240
250
250
260
105
110
New Orleans—
100
285
300
American Bank A Tr
LOUISIANA—National Banks Feb,.31; State institutions Feb, 28.
300,000
50,000
691,504
43,976
5,427,892
1,249.549
600.000
€754,515
103,209
9.963,483
1,935,772
100 200
100 r200
mmm mm
210
210
New Orl Bk A Tr Oo.
£491,000
7,460,000
100
4,750,000 3,420,765
750,000 £1,212.169
1,200,000
£426,394
99,245,401
13,939,058
100
100
100
100
100
500,000
1.220,418
Whitney-Cent N B— r2,800,000 €4,811,529
Hibernia Bk A Tr Oo 2,000,000 €2,740,864
Marine Bk A Tr Oo. m2000,000
Whitney-Cent Tr
Savings Bank
share
Per
Canal Bank A Trust
Oo
Int-State Tr A B Co.
Nomin al
100 300
315
100 200
100.000
Peop-Lib Bk A Tr Co
Lincoln Bank A Tr..
Louisv Nat BkATrOo
IOWA—National banks Feb. 28; State institutions Feb. 28.
ton—
100
100
100
,
Liberty Bk A Tr Co.
Security Bank.
-
148
140
240
172
300
248
No minal
5,047,925
2,804,885
8,856,649
14,800,457
6,594,352
1,941,258
1,303,574
16,374,243
3.545,989
372.850
6,658,503
3,361,494
100
Covington—
Cent Savs Bk A TrCo
Citizens' Nat BankFirst Nat Bk ATr Oo
Citizens' Union N B.
100
2,287.281
90.087
share.
160
100
100
100
Louisville—
166 "118""
100
100
100
100
100
100
100
100
29.956,219
6,072,183
1,304,794
$766,663
19,736,332
1,809,350
KENTUCKY—National banks Feb. 28; State institutions Mar. 31.
Phoenix Nat Bk A Tr
190
loo '259*" 205"
895.368
218,984
67,877
€200,442
1,277,165
89,164
share.
100
Topeka—
Central Nat Bank
Farmers' Nat Bank
Wichita—
First National Bank
First Trust Co
INDIANA—National banks Feb. 28; State institutions Feb. 28.
600.000
100,000
100,000
600,000
200,000
100,000
500,000
250,000
250.000
€
share.
100
100
100
KANSAS—National banks Feb. 28; State institutions Feb. 2S.
Topeka State Bank-
Citizens Tr A S Bk..
Lamasco Bank
National City Bank.
Mercantile Com'l Bk
North Side Bank
Old Nat Bank......
West Side Bank....
Am Tr A Sav Bank..
Fort Wayne-
1,500.000 €1,801,435
share.
Per
78,832
183,691
500,000
150,000
200,000
150,000
300,000
Consol Nat Bank
Federal Bk A Tr Co.
First National Bank.
Union Tr A Sav Bank
Iowa Trust A Sav Bk
Kaw Valley Nat Bk.
Merchants Nat Bk.
Nat Bank of Topeka.
Shawnee State Bank.
State Savings Bank.
00
00
I
Per
114,322
325,369
€318,450
287,449
63,327
32,996
884,644
213,089
7,829
€218,090
€266,208
Central Trust Co
Evanaviile—
Citizens' Nat Bank..
225
share.
190
130
135
160
185
00
00
Ask.
share.
1
425
400
400
00
00 1400
00
00
3,948,759
3,650,923
4,350,711
3,442,952
1
Per
Quincy B N Bk A Tr
1
1 1 i
00 1 390
00
00
2,702,048
215,531
2,445,241
100
100
100
100
100
100
Dubuque—
1111I
4
€105,851
€261,482
People's Sav BankUniversity State Bk.
Valley Nat BankValley Sav Bank....
00
00
120,000
150,000
300,000
100.000
150,000
250,000
1,000,000
400,000
100,000
100,000
*,200,000
100,000
50.000
500,000
150,000
Home Savings Bank.
Iowa Trust A Sav Bk
Iowa National Bank.
822
315
300
1
14,751,597
3,738,102
2,814,921
14,347,474
1,000,000
Central State Bank..
Des Moines Nat Bk.
Des Moines S B A Tr
285
•
466,146
219,977
50,019
716,903
65,350
192,860
400,000
50.000
100,000
1,250,000
150,000
Cap City State Bank
00
00
00 *275
1,507,620
3.433.085
2,192,834
1,000,000
2,964.257
2,122,121
100,000
300,000
150,000
100,000
300,000
100,000
600.000
200.000
200,000
500.000
100,000
200.000
Des Moines—
Bankers Trust Co
155
"300"
ElginElgin National Bank
Bid.
Per
Amer Com A Sav Bk
First National Bank.
Home Savings Bank.
American Trust Co.
Unlon Sav Bk ATrCo
Citizens' Tr A 8 Bk.
9U*
756'
00
00
Par
Davenport—
"906"
423
650
00
00
Gross
Deposits.
Per
Coun Bluff Sav Bk._
First National Bank.
State Savings Bank.
338
Surplus A
Profits.
Per
Council Bluffs
City National Bank.
350
340
330
900
332
"750"
00
00
00
Cedar Rapids—
Oed Rapids Nat Bk
Oed Rap SBkATr Co
Iowa State Sav Bk..
Merchants' Nat Bk.
"66
oo
oo
00
Capital.
Ask.
Bid.
Per
$
%
1>2,953
2,496,910
1,683,949
70,671
104,162
1,550,607
7,430,754
6694,953
171,137
1,235,286
c86,623
3,611,204
6136,918
5,897,345
el3515006 119,908,574
61,867,334 15,894,738
710,972
4,364,662
2,865,768
£475,446
e6,981,465 78,685,014
e875,819
8,818,690
€52,148
1,439,958
630297397 362,482,743
162,978
2,831,706
37,755
1,669,799
4.994.084
242,817
6468,375 10,667,089
61,082,598 12,718,461
e401,172 10,137,023
311,950
4,492,581
6452,118 10,911,554
6488,861
13,074,851
50,957
1,422,215
60,206,662 01,431,402
6846,184 18,425,587
6795,269 25,871,854
6437,580
6,349,402
6543,060 12,502,719
4179,311
5,034,042
247,624
2,627,748
65,530,771 100,361,960
6424,386 13,225,186
6428,209
9,205,826
*
200.000
200,000
200.000
350,000
Chicago CConcl.)
Oommonw T & 8 Bk
Diversey Tr A S Bk.
Gross
Deposits.
89
COMPANIES
7,920.288
24,713,829
62,126,672
48,249,741
100
187
300
375
154
105
427
411
304
-
—
mmm
mm-mm
110
445
412
A
rl ,000,000 €4,811,529
62,126,672
100
Private banks, stocks closely held,
a Formerly Liberty Insurance Bank, name changed July 2 1928.
b New stock,
c Mar. 31 1928*
€ June 30 1928.
/Citizens Union-Fidelity unified certificates. Q National Bank of Kentucky Louisville Trust unified certificates.
h March 10 1928,
i Oct. 31 1927.
fc April 10 1928.
/Last sale,
m Merged with Canal Bank A Trust Co.
r Consolidated statement,
s Trust funds.
x Ex-dividend,
y Ex-rights.
Sale price,
£Dec. 31 1927.
x
BANKS
90
AND
TEUST
COMPANIES
MASSACHUSETTS—(Conoluded)
LOUISIANA, (Concluded)
Shreveport—
American Bk A T Co
American Nat Bank.
First National Bank.
City Sav Bk a Tr Co
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk a Tr Co
160,000
800,000
1,000,000
600,000
1,000.000
Gross
Surplus A
Profits.
Capital.
n
n
n
%
64,109
99,209
542,621
648,384
707,365
87,156
Deposits.
Par.
$
50
1,175,460
2,253,460 100
10,174.985 100 \
7,625,328
£16,420,664 "loo
200,000
s3,429,940
100,000 See Exch a rige Nat Bk
4,301,841
300.000
a216,908
Bid.
Capital.
Ask.
Per
share
iooT
345
Merchants' Nat Bk.
190,574
330,364
147,520
n573,049
8,566,877
2,036,273
6,758,290
)
$
312,591
100,000
a939,896
175,000
1,000,000 &1.000.000
100
100
100
Holyoke—
Holyoke Nat Bank-
187
share
322,420
269,312
502,827
521,222
6,016,328
8,310,888
11,402,893
8,274,890
100
1,583,967
5,104,463
5,462,171
5,836,860
4,309,375
400,000
100,000
Hadley Falls Tr Co-
100
100
.
150
100
100
155
100
115
750.000
190
160
200
Per share.
Lawrence—
280
Lawrence Trust Co-
500""
100
100
•
Ash.
210
Per
3,883,039
6,874,862
20,700,000
150
100
100
300
600,000
200,000
200,000
Merchants' Trust Co
.
Bid.
Per share.
200.000
Haverhill Trust Co—
MAINE—National banks Feb. 28; Stats institutions Dec. 31.
CBangor—
Par.
$
3.072,775
3,967,887
3,061,300
3,079,731
c3,547,795
Park National Bank.
Oontin'l B a Tr Oo„
$
368,048
245,111
812,209
n361,444
Gross
Deposits,
300,825
300.000
297,991
200,000
350.000 nl,032,188
967,212
240.000
Haverhill Nat Bank
Merrimack Nat Bank
235
230
%
100,000
200.000
200.000
240,000
200.000
Essex National Bank
First National Bank
163
"§35""
Haverhill—
Surplus A
Profits.
300.000
Bay State Nat Bank.
Arlington Trust Co-
225
170
230
180
100
100
225
100
210
100
145
100
145
150
100
285
290
100
120
125
100
125
135
220""
Portland.
.
.
.
.
Casco-Mercanfcile
_
r
Forest Olty Tr Oo__.
.
600,000
400.000
600,000
n
425.000
663,693
231,250
598,723
1,188,198
400,000 nl ,347,636
500.000
n6Q7,340
150.000
h47,873
4,775,044
7,324,521
9,477,836
11.186,529
19,863,104
14,391,220
1,789,734
100
100
145
155
170
180
100
100
150
300
160
350
100
375
425
Union National Bank
Lowell Trust Co
100
200
225
Middlesex Nat Bank
100
100
110
Per share.
Lowell—
Appleton Nat Bank.
Old Lowell Nat Bank
118^426
Per share
Lynn—
1,000.000
200,000
491,895
383,500
Canton Nat Bank
100.000
145,000
Chesapeake B of Bait
50,000
300.000
237,499
297,571
Oommonw'lth Bank.
Diov A Mechanics'
National Bank
Farm A Mer N Bank.
Mercantile
Bank...
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank
Nat Un Bank of Md
Park Bank..
Western Nat Bank..
Baltimore Trust Co.
Century Trust Co
Colonial Trust Co
Continental Tr Co..
Equitable Trust Co.
Fidelity Trust Co
Maryland Trust Co.
Mercantile Tr A Dep
Safe
Dep A Trust Co
Security Storage ATr
Title Guar A Tr Co..
Union Trust Co
1.000.000 nl ,469.326
650.000
2,000,000
e4,000,000
1,500.000
400,000
400.000
1,000,000
500,000
750.000
8.500,000
1,000,000
800,000
1,350,000
1,250,000
1.000.000
1.000.000
1.500,000
1,200,000
200,000
492,285
169,006
6,007,109
1,608,424
n
620,623
418,988
1,026,634
420,331
828,744
n4,200,000
1,992,499
n342,979
2,032,181
711,841,651
712,611,779
5902,234
54,197,248
04,469,195
(265,777
600,000
829,579
1,500.000 n3,678,103
12,182,310
7,900,000
2,863,000
3,187,233
8,844.664
16,896,372
8,753,986
3,711,249
76,283,602
19,044,052
4,377,721
6,000,000
10,052.932
4,891,359
5,342,046
50,534,300
11,116,161
1,478.005
10,770,000
20,247,220
19,245,823
10,308,876
16,717,696
19,486,604
1,310,327
9,212,560
35,419,487
100
50
160
100
25
50
160
175
100
40
410
415
88
91
100
275
280
100
30
270
70
82
100
10
20
60
100
215
230
36
40
172
174
215
220
25
90
95
100
25
275
300
99
110
25
280
163
195
75
*
63 H
40
100
Frederick Co Nat Bk
Fr*k Town Bar Inst
Central Trust Co..
100,000
n866,128
nl20,000
160,000
125,000
«397,796
150,000
n83,439
«324,815
150.000
400,000 7il.018.621
6,477,184
2,738,290
3,453,137
2,278.324
3,139,789
9,559.027
240
50
470
Deposits of Nat banks
Atlantic Nat Bank..
Boston Nat Bank
6,000,000
400,000
Web A Atlas N Bk..
American Trust Co..
Bk of Comm A Tr Co
Beacon Trust Co
Boston S Dep A Tr..
Charlestown Tr Co..
Columbia Trust Co..
Exchange Trust Co..
Indus. Bk.& Tr. Co.
Jamaica Plain Trust.
Lee Higginson Tr Co
Liberty Trust Co...
New Eng Trust Co..
Old Colony Tr Co..
Peabodv Trust Co..
State Street Tr Co..
US Trust Co
Winthrop Trust Co..
Brockton—
Brockton Nat Bank.
500,000
200,000
Plymouth Co Tr Co.
m
—
Harvard Trust Co...
750.000
East
Fall RiverFall River Nat Bank
Durfee Trust Co
Fall River lYust
100
250
200
310
400,000
200.000
210
100
320
100
Oloucester—
Cape Ann Nat Bank.
Gloucester Nat Bank
Glouces S D TrOo__
150.000
100.000
200,000
thfialMfl?r.heflnt?
nJune 30
1928
^ Ex-rights
100
"550"
100
685
240,758
n284,066
2,332.786
5,413,324
100
950,417
400,000
1,500.000 nl,823,078
267,766
300,000
1.500.000 2,097.434
16,171,873
29,813.535
4,895,636
100
50
100
450
35,061,046
100
380
242 X
300
585
100
Per share.
200.000
300.000
..
180
Per share.
165
163
n72,095
ti2,830,559
5,954,000
n403.913
n855.864 31,369.000
n31694718 340,204,000
716,202,215
712,561,078
100
100
100
170
100
100
100
100
100
450,611
7173,987
3.805,586
cl ,625.645
4£5,828
6346,771
6,039,322
6,739,960
100
6521,262
6,515,472
100
400,000
914,829
9,644,546
100
225
2,000,000
906,587
1,572,700
35,685,085
43,311,594
100
270
Bay City Bank
Bay County Sav Bk.
110
462
525
American State Bank
Bank of Detroit
333
343
445
100
435
100
100
100
185
195
475
500
Detroit Savings Bank
Dime Savings Bank-
100
320
330
First National Bank.
Griswold First St Bk
100
100
490
State Bank
160
Guardian Detroit Bk
175
100
175
100
i.
100
Highland Pk StateBk
105
Merchants' Nat Bk.
Mich St BkofDetr—
214
100
Guaranty State Bank
185
165
125
-
—
—
—1
Nat Bk of Commerce
mm
mmm
'ioo "225"
100
400
100
455
470
-
100
100
m
—
—--
"300"
415
Peninsular State Bk.
Peoples WayneCo Bk
United Savings Bank
American Trust Co..
Bankers Trust Co
Detroit Trust Co
430
Fidelity Trust Co
100
Guardian Trust Co..
100
155
160
Guaranty Trust Co..
Highland Park Trust
Security Trust Co
100
140
150
Union Trust Co
Grand
600
325
100
I
2,357,026
100
«...
100
250
100 *190
100
100
125
266"
235
6,608,683
100
c5,581,114
c3,090,467
n724,283
n225.663
71131,976
71285,509
Michigan Trust Co.
)
277
j
252
1.000.000
500,000
1,000,000
2,000,000
1,000.000
1.000,000
750,000
500,000
1,000,000
2.500.000
100
]
100
100
260
270
680
705
100
680
100
555
100
216
100
100
100
100
100
People's Sav Bank-
m
100
100
295
1
1
135
1
mmm mm
m
_
1
m m m
mmmrnrn'
■
'
i
1
815
120
mm
+ m
1
125
320
"895"
mmmmrn
510
100
100
%
mm
217
100 *350
100
100
m
460
"308"
100 *645
100 *405
100
\
1
mmmmrn
-
"125"
rnmmmm
"303"
100
335
100
900
1
mmmmrn
1
mmrnmm
I
rnrnmmm
J
640
100
Per share.
1.000,000
500.000
400,000
1.000,000
800.000
600.000
50,000
1,000,000
701,635 16,574,895 100
1,024,694 c21.656.616 100
100
c6,675,141
173,242
100
1,236,185 c21,677,899
1,126,949
13,569,484 100
100
701,492 (71,278,265
98,821
2,025,445
780,228 (71,477,154 "loo
260
275
450
500
250
290
275
400
310
235
250
360
60
65
245
260
Saginaw—
Bank of Saginaw
American State Bank
Second Nat Bank
190
100
100
21,094,097
c44.956.145
c62.290.953
144,172,001
c39.285.980
36,131,109
c2,322,411
c26,265,685
22,119,721
c2,812,606
43.060,121
c48.602.431
C266248.820
6708,430 cl5.917.999
6129,922
0850.102
844,173 <126,515,310
7,078,871 (731,780,550
1,267,929 (7l0.83o,895
1.353,277 (717,191,702
6749,264
ffl.790,764
294,421
(71,286.814
3,275,430 (78,907,988
3,151,524 (738,685,953
1,000,000 61,039,127
1.500,000
3,123,732
1.500,000 3.925.578
7,500.000 12,147,720
5,000.000 2,623,864
6,000,000 3.191.579
2,000,000
1,056,018
1,000,000
2,013,020
2,000,000 2.002,755
250.000
670,040
2.500.000 3,801,838
2.500.000
2,268,263
11000000 26.525,865
Industrial Bank
844,370
103,613
!
300
Per share.
4,000,000
Rapids—
100
653,416
1
j
Com-wealth-Com'i
100
«225,519
'1
mmmmm
——
Detroit—
472
433
490
349,559
c5.947.092
2,131,398 cl4.409.278
n816,857 C18.630.190
8,765,382
8.711,231
c4,027,162
180
100
260
Grand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for S.
Kent State Bank
Old National Bank
Grand Rapids Tr Co.
n894,274
71662,029
71107,386
400
Per share.
400.000
400,000
400.000
People's Commercial
A Savings Bank-
325
mmm
State institutions June 30.
First National Bank-
5,157,569 110,724,000
4,359,000
132,858
mm
168
130
Bay City—
Per share.
1,000,000 61,253,181 (717,152,817
300,000
6337,852
5,120,773
100.000
6138,107
2,863,680
1.250.000 61,873,452
14,216,569
100
247 M
100
235
100
260
100
310
mmm mm
1
250
115
120
6.844,670
3,429,703
2,047,196
c5.451.813
100
250
100
1155
100
210
b FfhS8 1928"
xEx^MdenT"
< *nclud<* savings
y
banks Feb. 28
State institutions Feb. 28
Duluth—
Amer Exch Nat Bank
Bank of Comm A Sav
160
100
MINNESOTA—National
Per share.
2,000.000 nl,460,791
200.000
500,000
City National Bank
Duluth Nat Bank...
First National BankMinnesota Nat Bank
of Duluth
Northern Nat Bank.
and
250
MICHIGAN—National banks June 30:
Per share.
500.000
Springfield S D A Tr
union Trust Co
West Springfield Tr.
WorcesterBk&TrOo.
Per share.
FItchburg—
Safety Fund Nat Bk
100
100
100
100
500.000
1,000.000
1.500,000
350.000
Bancroft Trust Co..
Per share.
el ,200,000
7,794,117
13,436,705
31,754,235
3,569,116
11,064,203
12,715,341
2,376,346
...
Mechanics' Nat Bk—
Worcester Co Nat Bk
26
Per share.
100.000
n648,247
1,336,007
3,174,687
132,497
1.000.000 nl,349,041
1,000.000 1,556,403
246,654
160.000
325
400
Per share.
Worcester-
110
22
Cambridge
Lechmere Nat Bank.
205
100
Per share.
Brlstol County Tr
Per share.
100,000
1,500,000
50
100
100
Taunton—
Machinists' Nat Bk.
340
15
Cambridge—
Cambridge Trust Co
Central Trust Co...
4,313.148
6,402,534
1,717,443
325
»
Third N Bk A Tr Co
Commercial Tr Co..
Per share.
600,000
Home Nat Bank
n306,192
n506,121
35,768
200,000
250,000
200.000
425
97
Per share.
Chapin Nat Bank
Springfield Nat Bank
1550
327
date June 27 1928
48,400,000
22,865,000
7111991394 167,000,000
34,656,000
n4,439,744
71719.991
11,030,000
1,000,000
1,500,000 2,809,974 26,,001,336
c6,189,907
1,000,000
377,606
1,500,000 2,251,982 c24,619,664
1,000,000 4,126,569
19,753,369
32,650
c3,391,849
200,000
100,000
c3,130,187
71136,926
1,250,000 1,281,695 cl7.318.463
200,000
2,033,000
a30,570
200,000
77,365
5,248.294
500,000
500,000
6,329,535
762,552 cl 1,462,630
750,000
1,000.000 2,991,074
24,016,804
15,000,000 16.461,523 cl68253,839
101,312
301,683
500,000
3,000,000 3,949,526 C62.403.636
18,427,415
2,000,000 2,168,374
c2,749,024
100,000
131,128
300,000
100,000
200
240"
Springfield—
BeverlyBeverly Nat Bank..
Beverly Trust Co
100
200
100
Peabody—
Salem Trust Co
Engineers
Nat'l Bk
of
Boston
500,000
Cemm Sec Nat Bank
500.000
Federal Nat Bank...
1,500,000
First National Bank. 20,000,000
Merchants' Nat Bk. 8,000.000
Nat Rock Bk of Boa
1,000.000
Nat Shawmut Bank. 15,000,000
Second Nat Bank...
2,000,000
2,860,032
200.000
220
Salem—
MASSACHUSETTS—Nat. banks (exc l. Boston) Feb. 28. State insts.Feb. 28.
Boston—
308,237
1,144,266
2,060,057
890,813
Merchants Nat Bank
260
100 1000
40
65
25
100
60
315
390
305
500,000
1.000,000
600.000
Naumkeag Trust Co.
Frederick—
Citizens' Nat Bank..
Comm'l State Bank.
Farm A Mech N Bk.
100
6031896
4,214,159
c2,107,285
c8 *330,077
State National Bank
Essex Trust Co
Warren Nat Bank
43
100 1450
100 405
100
500
60
11,955,411
10,826,393
7,933.366
644,553
404,478
355,868
96,494
548,142
657>718
59,060
New BedfordFirst National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
235
10
290
Lynn S Dep A Tr Co
Sagamore Trust CoSecurity Trust Co
Per share'
Baltimore—
Bait Comm'l Bank..
Calvert Bank
100
100
100
100
100
100
100
100
5,641,745
4,982,400
5,270,386
1,973,894
3,744,441
200.000
200.000
800,000
200.000
250.000
100,000
125.000
200.000
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank-
SSARYLAND—National banks Feb. 28; State institutions Dec. 31.
150
deposits,
60.000
n534.043
200,000
118,390
2,000.000 n2,313,783
600.000
1.000.000
d First mortgage certificates,
(7 Includes trust deposits,
nl80,555
499,621
100
1(H)
200
100
100
210
160
100
275
4,493,925
5,013,892
100
135
j
100
210
j
rnmmm
1
mmm*
J
i
rnmmm
1
mm
1
•
m
e Merger of the Citizens National Bank
h March 31 1928.
\
13,825,167
1,025,000
5,034,897
1,930,635
19,315,472
(June 30 1927.
I Last sale.
1
MINNESOTA (Concl.)—National banks
Capital.
Minneapolis—
Blooming'n-Lake NB
First National Bank.
First
Minneap Tr Oo
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk A Tr
Minnehaha Nat Bk..
Northwest'n Nat Bk
Produce State Bank.
200,0001
5,500,000
1,000,000
200.000
500.000
1,000,000
100,000
4,000.000
100,000
Feb. 28: State institutions Feb. 2$
Surplus A
Profits*
S
53,277
5,736.308
1,546,458
46,387
371,686
615,087
20,184
3,217,834
34.833
Cross
Deposits.
Marquette Trust Oo.
200.000
50,000
100,000
200,000
Minn Loan A Tr Oo.
1.000,000
therhood Nat'l Bk
2d Northwest State.
4th Northwest Nat'l.
8t. PaulAmerican Nat Bank.
OommerciatfState Bk
First National Bank.
Merchants' Nat Bk.
Nat Exchange Bank.
Saint Paul Nat'l Bk.
Payne Ave State Bk.
Stock Yards Nat Bk.
Twin Oitles Nat Bk.
March Trust Oo....
69,863
35,828
106,731
a53,701
2,114,806
Par.
1,754,823 094,933,938 100
29,292,556 6100
-
1,246,659
10,857,101
20,985,042
1,558,708
79,608,284
1,091,337
2,334,042
1,244,232
3,444,675
2,119,413
20,185,352
Butte—
First National Bank.
"425"" 430""
Miners 8 Bk A Tr Oo
Metals Bank A Tr Oo
-
100
100
100
i
396,222
220,839
13,818,400
12,769,376
14,025,149
2,825,158
56,873,026
41,825,545
143,664
48,767
35.882
135,340
28,497
4,131,401
1,210,663
839,167
4,263,202
798,270
533,613
8,744,821
1
-
.
-
100
100
100
100
100
100
100
100
100
100
100
100
100
Citizens Sav Bk A Tr
93,587
27,731
309,248
142,797
Depoe Gu Bk A Tr Oo
First National Bank.
Jackson-State N Bk.
Merch Bank A Tr Co
863,827
200.000
450.000
7,973,718
Amer Bank A Tr Oo.
Citizens' Nat Bank..
First National Bank.
March Nat BkATr Co
,300.000
19,669
a58,000
295,200
389,706
NatOitySBATrOo
100.000
197,607
150.000
100.000
300,000
Liberty Nat Bank...
Drovers' Nat Bank..
First National Bank.
Gate City Nat Bank.
Interstate Nat Bank.
Linwood State Bank.
Main St State Bank.
Merchants Bank
100,000
100.000
200,000
200,000
100.000
Metropolitan Bk ATr
Missouri Sav BkATr
Mutual Bank
New EngN Bk A Tr
Produce Exch Bank.
Traders' Nat Bank..
100,000^
...
Twelfth Street Bank.
Stock Yards Nat Bk.
Union Bk A Tr Co..
Western Exch Bank.
West port Ave Bank.
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Oo.
Fidelity Nat Bk A Tr
Home Trust Co.....
Mercantile Trust do.
Pioneer Trust Oo..
Fidelity Savs Tr Oo
1,000,000
100.000
200,000
100,000
300,000
200,000
250.000
100.000
100,000
100 ,000
8.000,000
2,000,000
300.000
200.000
262,500
250.000
624,440
60.053
411,172
309,726
3.620,406
118,619
1.027.777
30,711
75,597
121,618
131,969
150,000
80,152
662,087
121,120
123,080
35,612
223,533
13,578
149,675
117,521
29,601
95,821
360
360
NEBRASKA—National banks Feb. 28; State institutions Feb. 28.
350
share.
200
600
300.000
100,000
200.000
Bkrfol^omtnerce
LlncolnNatBkATrOo
350
100
2,661,774
1.121,419
209,746
125,487
385,223
321.466
St. Joseph200,000
200,000
600.000
350.000
200,000
200,000
100,000
100.000
American Nat Bank.
Burnes Nat Bank...
First National Bank
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Co....
First Trust Oo
Missouri Vail Tr Co
362,639
183,455
493,590
0204,653
233,227
119,605
163,989
0100,808
9,335,819
4,780,485
7,491,474
3,229.425
7,870,343
2.675.104
2,784,217
1,247,031
175
110
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank...
Packers Nat Bank..
Peters Nat Bank....
Stock Yards Nat Bk.
State Bank
Sou Omaha State Bk
share.
tJ S National Bank..
Union State Bank...
Boatmen's Nat Bank
2,000.000
Bremen Bank......
200,000
Cass Avenue Bank..
200.000
Cherokee Nat Bank.
200,000
First National Bank. 10,000,000
Grand Nat'l Bk
700.000
Jefferson Bank
Jeff-Gravois Bank..
200.000
200.000
0188,940
979,471
892,979
C413.496
2,618,385
23.523.672
6,811,983
5,384,682
052,507
1,524,351
*6,747,444 126,982,048
1,032,096
6,763,045
338,873
4,607,688
229,907
4,667,583
100
1.250.000 <1,197,554
450,000
<82,235
1,000.000 <1,172,106
200,000
166,200
200,000
128,896
750,000
543,918
300.000
0239,203
100,000
<736,693
1,100,000
903,407
200,000
056,710
325
share.
Scruggs, Vandervoort
Barney Bank
Sec N B S A TrOo._
Seuth'n Oom A Sav.
200,000
250,000 i
71,982
185,469
176,251
200,000
200,000
St Louis Nat Bank-
State National Bank
Tower Grove Bank
Twelfth St Nat Bank
2,000,000
United States Bank.
Water Tower Bank..
i
1,000,000
Franklin Amer Tr Co
43,720
958,608
2,000,000
200,000
Broadway Tr Oo...
500.000
300.000
200,000
Chouteau Trust Oo.
200,000
200,000
200,000
400,000
300,000
Fidelity Bk A Tr Oo.
Easton-Taylor Tr Oo
Farm A Merch Tr Co
Laclede Trust Oo...
Liberty Cent Tr Oo.
Lindell Trust Oo
Mercantile Trust Oo.
Miss Vail Trust Co..
Mound Oity Tr Co..
North St Louis Tr Co
Northwest'n Tr Oo..
Savings Trust Oo
South Side Trust Oo.
Webster Groves Tr._
West St Louis Tr Oo
*
Sale price,
Last sale,
n
C530.403
53,773
592,368
C130.106
C623.897
O20.000
61,602
53,451
106,925
452,212
„
177,444
3,000,000 cl,260,798
200,000
71,944
3,000,000 <8,956,529
3,000,000 <5,317,880
200,000
51,858
200,000
110,602
600,000 1,104.786
200,000
C65.000
200,000
167,626
100,000
141,432
200.000
C171.191
a Dec. 31
Nominal,
s
1927.
4,350,000
5,499,096
24,038,280
66,832,780
2,300,000
14,325,579
3,871,925
7,753,472
3,779,242
2,438,743
18.002,513
8,704,578
1,786,738
8,697,716
1,761,946
13,333,679
1,292,087
1,500,000
2,232,483
1.952,506
5,527,479
2,419,588
37,190,122
1,828,397
59,849,681
38,989,469
2.344,529
2,923,000
9,982,114
3,700,000
2,820,006
1,786,304
3,241,211
100
25,274,079 100 225
4,950,418 100 125
39,079.588 100 340
4,233,418 1001 150
2,712,445 100 125
10,479,523 100 130
7,588,593 100 165
1,667,859
20,677,442 "155 "216"
2,733,751 100 110
145
140
225
125
State institutions Dec. 31.
100
100
25
105
180
250
250
100
210
210
25
Per
3,430,122
100
1,709,503
2,583,574
2,767,515
100
100
*200,000
100,000
200,000
150,000
226,840
361,583
0400,972
<230,181
3.479,535
3,534,467
5,956,107
4,045,049
100
100
100
100
125
275
130
190
256"
150,000
100,000
New Hamp Nat Bk.
100.000
0131,579
56,274
<169,360
2,487,846
876,565
943,295
100
Nat Mech A Trad Bk
150
110
200
Merchants Nat Bank
262 «
100
NashuaOld Guar Sav Bank
Second Nat ofNaahua
share.
450
100
share.
<809,046
254,298
448,156
<433,216
103""
165
PortsmouthFirst National Bank
100
100
200
165
700
190
425
145
150
175
210
1000
110
150
295
195
730
NEW JERSEY—National banks Feb. 28: State institutions Feb. 28.
200
Per
Anbury Park—
200
Seacoast Trust Co..
Atlantio
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
Second Nat Bank...
Union National Bank
Atlantic Co Trust Co
'190*"
210
Atlantic S D A Tr Co
250
150
190
233
200
190
375
Bankers Trust Co
Chelsea Safe D A Tr.
Guarantee Trust Co.
240
205
200
100
9.287,491
100
1,680,336
100
6.643,960
4,731,335
2,124,649
3,225,355
6,668,956
2,354,416
2,048,798
6,358,839
3,997,332
4,237.159
100 *800
25
100
100
100
100
Equltablo Trust Co.
Marine Trust Go....
Per
350
400,000
500,000
Bridgeton—
Bridgeton Nat Bank.
100
100
100
100
10,530,011
10,115,345
100
100,000
160,643
410
567,536
222,812
218,319
2,113,675
3,162,948
1,562,826
1,990,925
100
150,000
150,000
150.000
100
100
226
100
310
First CamNatBATC
Camden SD A TrOo
1.300,000
1,000,000
100,000
250.000
200,000
100,000
700,000
2,421,490
2,810,215
2,515,238
143,847
/625.000
<620,626
185,755
962,125
28,245,774
B'way Merch Tr Co.
share.
100.000
72,113
500,000
<645,402
1,500,000 <2.176,756
1,495,484
11,137,299
23.235,237
Cumberland Nat Bk.
Farm A Mer Nat Bk.
Cumberland Tr Co..
200
50
156
200
175
200
East End Trust Co..
185
175
420
300
130
329
185
South Camden Trust
185""
320
175
140
336
190
"
210
185""
215
300
181
135
123
113
170
190
120
175
300
120
135
140
200
WJersey-Parkside Tr
1850,000
East OrangeAmpere Bank......
Essex Co Trust Co..
Sav Inv A Trust Oo.
Elizabeth—
125
114
share
100 ♦285
100 *481
100 *230
ioo ♦350
100
100
550
100
Central Home Tr Co
Elizabeth Trust Co..
506,037
1,306,133
520
321,533
a268,936
439,008
960,747
100
525
210
4,410,023
4,985,930
60
100
100
100
13,564,305
100
500
6,650,539
12,691,621
5,220,491
315
200
300
325
550
Per
Hoboken—
600,000 <1,272,893
350,000
0360,000
First National Bank.
Second Bk A T* Co.
Columbia Trust Co..
Hoboken Trust Co..
Steneck Trust Go..
100,000
300,000
400,000
1,000.000
„
111,762
■
<402,923
<365,461
664,878
13,794,058
25
100
270
180
380
315
138
share.
160
5,743,830
2,106,516
5,402,532
7,935,760
15,295,153
share,
560
240
350
220
100
100
100
25
.
145
135
190
Per
Jersey City—
500.000
200.000
3,291,978
10,956,529
100
350
385
IOO
230
2,000,000
368,373
101,993
6.213.250
<631,032
736,560
465,000
2,915,684
15,442,779
3,457,961
1,882,859
52,942,861
8,457,961
7,157,211
9,871,193
26,477,581
Trust Co of N J....
Hudson Co N B
4,500,000 <7,950,107
1,250.000 1,336,803
200.000
113,814
69.482,910
30,019,478
2,441.154
Journal Sq Nat Bank
Claremont Bank....
First National Bank.
Franklin Nat BankLabor National Bank
Commercial Tr N J..
150
210
110
545 "
335
125
350
135
160
145
Oo
1.000,000
400,000
200,000
3,000,000
200,000
Mercantile Trust Oo.
140
600,000
200,000
Greenv Bkg A Tr
Lincoln Trust Co
West Bergen Tr Co..
«««»«»«■ m
mm
mm mm*
230
175
180
share.
100
N J T Guar A Tr Oo
.—«■»
130
250
145
140
135
635
170
140
Peoples Nat Bank...
Jefferson Trust Co..
200""
150
170
250
225
170
20,027,541
10,253,404
2,167,255
4,734,962
5,130,703
1,663,998
8,390,965
Per
250,000
700,000
300,000
500,000
600,000
750,000
Ellzabethport Bk Co
Union County Tr Co
_
184
140
130""
"loo""
316""
100 *428H
25 ♦240
100 375
100 *300
mmmmmrnrnm
300
200
I 918
Per
Camden—
155
175
330
250
<609,659
<773,859
Bayonne Trust Go..
<255"
255""
100
100
Bayonne—
265"
Mechanics' Trust Co
250
share.
100
City-
155
305
200
255*"
7,297,302
2,799,984
3,220,843
4,283,816
300,000 <2,010,049
400,000
760,868
200,000
<687,149
300,000
500,774
100,000
359,885
200,000
<451,663
300,000
745,336
100.000
197,732
100,000
<144,662
600,000
958,898
200,000
<400,990
200,000
827,319
Asbury Park Tr Co..
125
<885,221
<146,144
<287,987
758,581
400,000
400,000
150,000
350,000
Asb Pk A Oc'n Gr Bk
Merchants Nat Bank
Long Branch—
Jltizens' Nat Bank..
Long Branch Bkg Co
Morristown—
sfirst National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Oo
528,840
<505,749
1.735.249
100
100
25
100
25
100
25
25
25
100
45o""
"205"" 210""
700
110
850
190
200
150
205
210
160
230
Per
150,000
150,000
<326,004
<257,436
2,862,331
3,036,130
200,000
250,000
150,000
1.000.000
430,409
288,486
158,871
1,050,919
6,189,869
7,874,673
2,036,168
9,930,087
100 300
120
50
100 175
100 <400
share.
100 mo
100 260
Per
b See First Nat. Bank,
c Feb. 28 1928.
d Mar. 31 1928.
/June 30 1927.
t Newstock.
v Ex-rights,
x Ex-dividend,
t Ex-warrants.
Guaranty,
100
100
100
200,000
150,000
150,000
150.000
First National Bank.
Manchester Nat Bk.
National State Bank
25,708,191
13,094,424
5,421,131
2,588,731
2.567,564
815
Lafayette South Side
Bk A Tr Co
2,000.000 1,768,573
Lowell Bank.......
200,000
240,000
Manchester Bank..
500,000
305,169
Merch Laclede Nat.
1.700.000 2,143,566
Nat Bank of Comm. 10,000.000 <4.078,914
Natural Bridge Bank
200,000
98,000
National City Bank.
1.000,000
351,498
share
100
<306,980
<176,173
<768,963
<79,139
—1
100
3,704,863
Manchester—
Amoskeag Nat Bank
Security Trust Co—
200,000
3,549,908
NEW HAMPSHIRE—National banks Feb. 28;
St. Lous...
<125,718
fll74,942
140
100
Merchants' Trust Co
Baden Bank
......
100
25
5,105,871
1,020,266
3,430,942
1,365,192
2,921,506
1,674.673
1,127,326
1,029,746
96,122,691
26,361,679
5,861,909
2,462,767
3,756.786
5,479,842
3,081,820
100
100
100
100
100
100
2.496,220
2,254,467
Omaha-
165
225
100
200,000
100,000
800,000
NebraskaiState Bank
350
150
4,395,978
3,042,279
181,827
139,337
251,362
Per
Central Nat Bank...
ContinentaPState Bk
First NationaLBank.
Nat
360
150
260,775
200.000
250,000
150,000
250.000
Lincoln-
200
100
350,000
2,273,117
3,991,436
3,329.046
4,488.730
012,359
14,426,951
100
350
350
100
1.354,265
8,074,474
3.793,964
12,210,445
7,289,161
49,807,044
3.678.103
9,503,301
1,123,167
1.575,666
2.157,811
2.208,081
100
Union Bank A Tr Co
Per
300,000
500,000
750.000
600,000
1,000,000
200,000
500,000
100
1,475,195
16,048,071
c385,536
430
MISSOURI—National and State institutions June 30.
Columbia Nat Bank.
13,822,634
72,941
share,
Helena-
Indian Head Nat Bk
Nashua Trust Oo...
Kansas City—
City Bank of KG
843,080
300,000
200.000
400.000
Ask.
Per
360
Per
Vicksburg—
Bid.
350
420
Per
5,074,144
1,511.158
1,220,124
3,667,498
4,389,958
410,288
300,000
50,000
100,000
200,000
Par.
S
American Nat Bank.
Nat Bk of Montana.
Montana Tr A S Bk.
MISSISSIPPI—National banks Feb. 28: State institutions Feb. 28;
Jackson—
Capital Nat Bank
Cross
Deposits.
310
165
195
100
100
Surplus A
Profits.
300
155
185
L
100
Capital.
share.
Per
400,000
50,000
8.000.000
2.000,000
250,000
100,000
120,000
850,000
100,000
500.000
Ask.
Bid.
Per
S
Bro-
Transportation
MONTANA.—National banks June 30; State institutions June 30.
0
Mar. 10 1928.
share.
185""
i June 30 1928-
BANKS
NEW
Mt.
Surplus
Profits.
A
NKW YORK-(Continued).
Qross
Par.
Deposits.
$
739,867
S
S
100.000
200.000
200.000
Holly—
Mt Holly Nat Bank.
„
Bid.
As**
Per
Capital.
share
Buffalo-
38
200
135
140
Community Nat Bk_
100
335
345
Mfrs &
4,441,597 ""25
80
3,650,458
100
550
37,064,124
7,768,429
13,816,095
7,685,186
1,264,008
1,115,667
35,208,644
136,173,583
20,127,575
1,816,130
1,159,811
1,259,200
19,558,130
1,319,319
2,733,078
2,722,008
100
455
650
975
625
.78
2,252,026
1,191,579
40
Liberty Bank—..—.
202
Lincoln Nat Bank—
Commercial Trust Co
799,370
1,325,000
250,000
Br'd&MarNB&TrCo
Labor Nat Bank....
159,649
427,719
237,998
600,000
200,000
Lincoln Nat Bank...
Franklin Bk & Tr Co
10,446,942
3,229,893
"85""
Banking Co......
National State Bank
North Ward Nat Bk
Clinton Trust Oo...
2,500.000
1,836.868
Vallsburgh Trust Oo.
Washington TrustCo
500,000 1,175,507
400,000 1,251.821
792.768
500,000
C181.047
300,000
114,879
200,000
3,900.000 4,519,676
6.000,000 8,055,785
5,000.000 c2,969,499
272,028
600,000
69,814
225,000
250,000
600,000
2.600.000 3,451,370
214,039
300,000
878,129
1,200,000
C163.789
200.000
420,349
1,000,000
West Side Trust Oo.
1.000.000
Colonial Trust Co...
Columbus Trust Co.
Federal Trust Oo
Fidelity Union Tr Oo
Guardian Trust Oo
.
Guaranty Trust Co.
-
Hawth'ne Ave Tr Co
Hayes Nt Bk &Tr Co
Mercn & Newark Tr.
80 Side N B & T Oo.
United States Tr Co.
1,625,109
250,000
600,000
200,000
100,000
Peoples Nat Bank...
Middlesex TG&T Co
„
300.000
107,594
1,168,477
r345,185
C185.384
r602,297
dson—
IstNat Bk of Un City
250,000
First NBk, West NY
200.000
Merc & Mfrs Tr Co
Union City
Amer National Bank
Passaic N Bk&Tr Oo
City Trust Oo
Hobart Service Oo
People's Bk&Tr Co.
Paterson—
Columbus Nat Bank
First National Bank.
Haledon Nat Bank..
Labor Oo-Op Nat Bk
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer..
Paterson Sav Hist...
Prospect Park Nat Bk
Westelde Nat Bank.
Citizens' Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Co.
U 8 Trust Co.......
..
25
170
Farmers & Mech Bk.
The First Nat Bank.
175
25
285
190
295
195
68
75
220
73
25
100
25
25
25
25
155
70
240
2,207,679
7,142,307
100
Liberty Nat Bank
Bk
Nat Gnautauq Co
Union Trust Co
230
465
455
115
230
100
240
75
250
share.
150
_
475
500
280
175
280
300
C93.602
375,693
4,845,497
5.469,338
100
100
C336.697
C753.470
r234,372
r600,000
C288.854
3,422,767
3,824,301
10,262,564
3,478,230
8,875,378
5,471,512
100
100
100
410
300
340
33,544,283
100
975
r66,884
200,000
1,600,000 r2,513,732
r587,428
400,000
300,000
600,000 rl,152"702
690,460
25,964,183
6,089,504
100
135
600
8,941", 918
100
C82.448
200,000
1-966,020
680.000
621,212
50,000
227,316
300,000
1,200,000 rl ,358,590
760,000 rl,462,106
437,413
500,000
1,000.000 C2,130,191
ft33,700
50,000
40,264
75,000
779,728
600,000
913,031
600.000
756,298
750.000
34,526
100,000
600.000 1,800,104
1.274.276
9,500,272
100
100
100
100,000
800.000
300,000
1,000,000
•
581,916
4,809,239
14,469,537
13,528,926
3,511,622
25,930,345
795,227
418,520
11,789,320
4.630.277
11,831,347
665,502
20,181,598
100
440
mmmm.
710
195
360
185
270
Trust Co
_
6,182,834
1,518,365
19,470,208
4.007.278
1.583,759
100
100
100
810
250,000 rl,164.691
162,901
150,000
v 1,000,000 r2,341,603
306,652
200,000
v 1.000,000 r2,450,642
1,000,000 1,830,447
r273,326
100,000
300,000
660,932
750,000 1,309,289
200.000
141,415
II,386.828
938,197
11,952,076
100
5,453,323
19,903,736
14,478,814
4,364,381
8,117,440
14,816,061
1,852,561
100
50
50
100
100
100
100,000
r400,000
200,000
100.000
514,212
r325,000
310
305
1215
Wilbur Trust Oo
Woodbury—
Farm & Mechanics'
National Bank...
WrstNat'l Bk&Tr Oo
Woodbury Trust Oo.
100
100
800
220
500
350
350
100
2,225,211
1,183,632
60
500
Auburn—
Cayuga Co Nat Bk..
4,733,530
43,786,208
42,694,895
35,387,715
100
100
100
100
100
Per
165
550
3,557,775
435,993
299,938
479,609
4,696,164
7.242,639
Brooklyn—State
Bay Parkway Nat Bk
Bushwick Nat BankCitizens Bk of Bklyn
Dewey State BankErasmus State Bank.
First National Bank.
Flatbush Nat Bank.
Granite Nat Bank.
Globe Exchange Bk.
.
.
Guardian Natl Bank
Lafayette Nat Bank.
Bank-
Municipal Bank....
Nassau Nat Bank-
People's Nat Bank..
ProspectNatB&TrOo
Rugby Nat Bank...
Traders Nat Bank..
Brooklyn Trust Co..
Kings Oo Trust Co..
Mid wood True* Co..
S2Rei^«e'
ZX 1928.
150,000
200,000
400.000
500.000
r778,058
98,300
200,000
500,000
r288,966
200,000
64,200
200,000
156,900
200.000
r144,971
olOO.OOQ
65,100
200,000
r33,990
1,000,000 1,351,600
300,000
214,100
300,000
179,900
400,000
253,200
300,000
94,800
500,000
r229,165
4,000.000 r9,584,491
52,590.000 2,065,040
1,500,000 r2,275,330
200.000
657,000
500.000
156,700
200,000
59,200
600,000
285,200
2.080.000 5,969,511
500,000 r5,652,456
1,000.000
558,839
ft June 30
*io97
1927.
1125
450
400
ns
100
100
100
100
Per
date Mar
1,060,800
1,219,751
401,400
2.810,200
1,973,941
965,000
1,352,886
19.015.900
841,100
1,698,800
4,666,500
3,220,200
2,557,311
54,123,355
41,423,868
18,863,763
8.483,500
708,100
1,236,300
2.020,900
74,343,754
29,219,564
11,794,716
100
100
100
100
100
100
100
100
100
share.
150
140
400
285
315
§65""
325
share
'BOO*
530
600,000
13,500,000
1.500,000
6000,000
400,000
200,000
200.000
719,890
ew
York Ci
5,275,000
999,313
9,790,614
2,985,680
ty banks are repo
a
profits are of da
600.000
I 500
"366"
420
rted
ne t
and
teFeb. 28*28
Surplus an
28 for Stat e banks,
A divi dend r ecord
in New Yo rk City and Broo klyn m ay be
ndustrial" Section, pag el57
349,822 /9,353,143 100
rl,166,161 rl4,383,342 100
r37010.992 191,292,000 100
19,258,717 175,361,000 100
273,716 /4.048,186 100
753,500 52,971,500 100
240
260
200
210
750
225
760
693,515 /ll,889,667
489,400 /8,959,000
r206,315
r2,030,234
r57472,702 639,134,000
520,800 /9,817,800
r366,767
r366,768
rl4868,366 204,636,000
939,666 /20,758,598
r20014,499 136,001,000
120,000 >2,322,300
3,633,800 33,763,000
rl22,279 rl ,094,628
158,167 /1,683,933
rl ,438,877
6,740,000
100 850"
100 725
100 230
100 1/565
100 212
469,300 /11,312,900
60,000 >2,011,400
3,369,042 25,045,000
r87588,184 272,599,000
117,600 >4,350,100
rl ,899,033
15,545,000
143,800 >1,309,100
2,017,771 al3,647,000
26,440,500 115,445,002
1,582,100 /39.350.600
234,900 /3,899,600
164,200 /2,056,600
100 460
100
100 2300"
100 3950
100
100 *650*
100
100 "400"
100 1350
100 1000
100
100
100
100
100
100
100
100
100
100
100
800
575"
222
275
610
300
310
930
960
620
325
1205"
600
675
650
670
2400
4100
700""
1400
1100
100
3,000.000 r2,437,584 rl8,613,733 100
117,700 /3,401,000 100
200,000
139,700 /2,752,900 100
500,000
38,060 /l,168,223 100
160,000
262,000 fl .810,900
500,000
25.000,000 45,596,032 370,045,000 "100
209,400 /2.359,900 100
500,000
5,000,000 r6,631,714
r345,524
500,000
143,817,000
/4,272,300
/3,643,200
>3,530,800
rl07061,919
130,944,000
rlO,692,261
/3,316,600
100
100
100
100
100
100
100
100
620
630
250
265
875
710
190
885
730
200
675
725
765"
785'
830
260
850
280
100
>1.523,700
95,437,000 "100
a5,996,591 100
100
50 1/340
100 500
100 440
100
950
100
100
100
100 1225
100 2700
100
*r2^'
355
530
460
100
100
200.000
132,200
/2,453,100
City Trust Co
County Trust Oo
1,660,660
5787",660 20,323,600
Empire Trust Co... 6,000,000 8,601,558 73,250,164
Equitable Trust Oo. 30.000.000 25,590,977 481,214,637
Farmers' L & Tr Co. 10,000.000 521728334 149,539,004
Federation Bk&Tr Oo
750,000 51,056,656 18,628,716
Fidelity Tr Co
4,000,000 3,648,504 52,333,500
Fulton Trust Oo
1,000,000 1,575,684 15,561,564
Guaranty Trust Oo. i 40.000.000 537468 275 657,046,409
Int Accept Sec & Tr.
1,000.000 51,204,000
8,962,500
Intern Germ Tr Go4,000.000 2,135,483
9,377,732
Interstate Trust Oo.
5,175,000 2,092,767 43,101,653
Lawyers' Trust Co- 3.000,000 3,845,185 26,231,296
Manufacturers' TrOo 17,500.000 32,522,172 276,693,842
Murray Hill Trust Oo 1,000,000 1,153,203
8,663,063
New York Trust Oo. 10.000.000 24,009,519
234,100,482
Pacific Coast Tr Co.
1.000,000
5315,400
7,646,600
Times Square Tr Co.
2.000,000
511,294
5,857,461
Title Guar & Tr Co.. 10.000.000 21,857,357
45,721,971
Trust Co of Nor Am.
500,000
5248,617
4,098,317
U S Mtge & Tr Co..
5,000,000 5,951,395 68,884,558
U S Trust Oo of N Y 2.000,000 22,652,171
64,975,552
Rochester—
Lincoln-Alliance Bk.
Nat Bank of Roch—
Central Trust Co
Genesee Vail Tr Co..
Roch Trust &8DO0
350
c B£c* jl*
^£rged
200,000
500,000
300,000
Trust Co. returns da te June 30.
Am Ex Irving Tr Oo. <40000000 32,005,686 501,406,249
American Trust Co.. 4,000.000 54,026,074 69,827,056
Anglo-South Am Tr.
1,000.000
5681,100 12,821,200
Bk of Athens Tr Co.
500,000
519,554
3,592,917
Banca Com It Tr Co
2,000,000 2,001,102 15,447,129
Bank ofEurope Tr Oo
1.000,000
774,934 15,467,799
Banco di Sicilia Tr Co
1,000,000 1,041,558 15,039,902
Bank of N Y & Tr Co
6,000.000 12,875,216 84,944,105
Bankers Trust Oo... 25,000,000 75,000,000 499,809,596
Bronx County Tr Oo
1,250.000 1,009,987 22,527,477
Jamaica, L. I.—
Jamaica Nat Bank..
225
Security Trust Co...
Union Trust Co.
750
780
325
375
520
535
200.000
220,000
2,000,000 r3,724,793
1,200.000
r489,236
600,000
r908,879
400,000 1,155,708
1,000,000 r2,664,105
300,000 r2,453,587
2,500,000 r2,750,948
100 1/448
100
100
100
100 450
100
100
100 "730""
100 950
100 425
100 1670
455
750""
975
500
1750
100
750
100
100
100
100
100
573
580
825
850
440
825
450
"440"" 460*"
100 565
100 1/655
100
600
665
"210"" 220*"
100
100
25
285
100 2/275
100 730
100
100
100
100
295
"242"" 248"*
300
750
"208*" 218*"
830
850
100 "600"" 530*"
100 3400
3600
100
4,282,600
......
.....
share.
100
100
100
100
100
Per
440
285
500
825
750
1800
54,772,354
19,546,717
20,979,190
22,153,220
46,583,233
31,888,331
47,144,498
100
100
405
415"*
6,565,678
12,462,867
2,773,483
9,230,820
19,889,357
25
100
75
530
600
100
160
325
400
475
300
525
•
•
825
Schenectady—
Mohawk Nat BankUnion National Bank
1300
2900
360
i Capital increase effective June 22
°
TSSSSr
2,749,811
8,205,493
9,961,032
8,938,359
119,694
741,475
r734,943
B ank A Tru st Co retur
Nat. banks
Feb. 28.
Bedford Nat Bank..
Bensonhurst Nat Bk
f Feb
7*eo.
share
1210
Per
First National Bank.
People's Trust Oo—
Mechanics'
600""
400
100
100
100
250
Central Union Tr Oo 12,500,000 37,604,841 307,054.536
460
375
400
Blngh&mton—
Citizens Bank......
City National Bank.
mmm
share
Per
200,000
200,000
150.000
—
450
^
Nat Bank of Auburn
Auburn Trust Co...
•m
Feb. 28; State insti¬
3 307,560
450
483,380
658,000
115,520
961,409
e5,000,000
World Exch Bank
600
7210
100
& Tr Co
200
Albany100,000
182,921
250,000 rl,511,495
1,500,000 r4,365,612
1.250.000 r2,810,049
1,000,000 2,146,314
280
425
240
250,000
600,000
153,300
350
United Capitol Nat B
300
300
500
1,876,148
250
340
City Bk... 90.000,000 r73968,264 all68517265
State Bank & Tr Co.
Trade Bank of NY-
---
300
106
■IW YORK—National banks (except New York City),
tutions, Mar. 2 1928.
Central Bank—...
Mech & Farmers....
Nat Com Bk&Tr Co.
NY State Nat Bank.
First Trust Oo—.
—
share.
260
275
...
100
Trenton-
Broad St Nat Bank.
Capital City Tr Co..
Writ National Bank.
Hanover Trust Co..
Mechanics' Nat Bk.
Trenton Banking Co
Colonial Trust Co...
Mercer Trust Co....
Trenton Trust Co...
215
405
395
100
100
100
100
100
100
100
National Park Bank. 10,000,000 25,282,601
Penn Exchange Bank
433,000
1,000,000
Port Morris Bank—
200,000
338,100
Frisco State Bank
411,500
250,000
Public Nat Bk&TrOo 6.000,000 r8,379,180
Seaboard Nat Bank.
9,000,000 rl2351,071
Seventh Nat Bk
1,500,000
r586,471
Seward Nat Bank- 2,000,000
1,239,600
Sixth Avenue Bank.
750,000
250,000
350
100
...
Madison State Bank.
Melrose Nat BankMerchants Bank....
Midtown Bank
Nat Bk of Commerce
Nat Bk of YorkvilleNational
405,300
200,000
C100.320
200,000
650,000 rl,290,608
253,334
150,000
r68,057
250,000
50
Liberty Nat Bank &
Pl&infleld—
First National Bank.
Mid-City Trust Co..
Plalnfleld Trust Co..
State Trust Co.....
Guaranty Tr Co....
"25 "210""
4,829,744
6,771,834
7,228,800
Eastern Exch Bank200,000
Fifth Avenue Bank500,000
First National Bank, 10.000.000
Fordham Nat Bank.
250,000
Garfield Nat Bank—
1,000,000
Glmbel Bros Bank
100,000
Grace Nat Bk of NY
1.000,000
Hanover Nat Bank—
5,000.000
Harriman Nat Bank.
1,000.000
Internat Union Bank
250.000
Lebanon Nat Bank500,000
150
100
100
100
100
100
Cosmopolitan Bank.
500
share
166 "500""
Per
Continental Bank
1,000.000
Corn Exchange Bank 11,000,000 17,667,498 197,218,000
550
450
Per
160
Bank
*62 JZ
r283,631
672,143
1,400,000
Community State Bk
150
300
100
100
25
100
Olaremont Nat Bank
Columbus
1010
share
130
185
340
250
175
250
215
150
450
260
350
130
100
100
50
••••
Chelsea Exch Bank..
Chemical Nat Bank.
700
200,000
200.000
Colonial Bank
Per
100
100
100
<■» — *•
—
100
100
300,000
Chat Ph Nat B&TOo
100
100
share
Per
100
100
New York City- Deposits N
30 1928.
are of date June
for National and Afar. 2 19
of banks and trust companies
found in our uBai Iwav and I
500.000
Amalg Bank of N Y.
Amer Union Bank—
2,000,000
Bk of America N.A.. 25,000,000
Bk of the Manhat Oo 12,500,000
Bank of Yorktown.
1,000,000
150.000
Berardini State Bank
Bronx Borough Bank
600,000
Century Bank (The!
Ask.
Bid.
3,206,046
9,411,132
9,153,107
Chase National Bank
6000000Q
Central Nat Bank
*2,000,000
240
400
500,000
600,000
Par.
$
6,497,425 73,322,745
50,000
1,223,989 17,967",577
401,043
2,806,248
r7.635,020 117,916,780
rl8008,114 203,214,407
314,894
1,056,031
1,182,402
Bryant Park Bank
185
265
Cross
Deposits,
250,000
400,000
600,000
Bronx National Bank
300
Surplus A
Profits.
Elmira—
Jamestown—
American Nat Bank.
Bank of Jamestown.
83
25
100
25
4.000,000
Marine Trust Co.... 10,000.000
Chemimg Can T Co.
190
100
100
100
100
100
I,977,778
13,878,427
4,142,512
North & West Hu
Commonw'ltn Tr Co
Gnttenberg B & T Co
WeehawkenT&TitOo
Highland Trust Co..
HudsonTrOo UnOity
Passaio—
100
Per
New Brunswick;
Cits Nat Bk of N Br.
Nat Bank of N J
New Brunsw Tr Co..
9,210,859
8,051,301
100
100
465
3.500.000
n200,000
1,000,000
1,000,000
Trad-Peop Tr
Mer Nat Bb& Tr Co
Second Nat Bank—
Nat Newark & Essex
_
$
25
50
100
107,181
398,242
191,361
MfAWfl rlr
_
COMPANIES
TBUST
JERSEY—(Concluded)
Capital.
Union Nat Bk&Tr Oo
Farmers' Trust Co..
AND
Capitol Trust Co
Citizens Trust Co...
Schenectady Tr Co..
1928.
*
400.000
300,000
300,000
300.000
380,000
r892,431
116,866
540,030
500.000
1,382,890
£00. e Merged with Manufacturers
Capital
Trust Co.
100
100
as
80
175
350
425
of June 6 1928.
increase dto S250 000 effective Julv 9 1028
I Last
sale
c?ntury Ban?£f New York °n June 191928. r June 301928. s Capital increased to $4,000,000
Consolidated under name of First-Mechanics National Bank of Trenton effective July 2 1928. x Ex-dividend
HEW YORK
Capital.
SyracuseCity Bank Trust Oo_
Liberty Nat Bank—.
Merch Nat Bk A Tr.
Surplus
Profits.
Cross
Deposits.
33,907,161
100
245,467
662,702
472,632
318,970
300,000 6
2,600,000 3,023,921
1.500.000 61,673,643
4,611,486
7.846,527
7,769,737
4,662,668
100
55.435,475
100
41,719,908
100
500,000
800.000 6
100
100
100
100
1.200,000 62,120,075
660,472
300.000
597,418
300,000
479,177
240.000
260,080
200.000
Union Nat Bank—
United Nat Bank...
Troy Trust Co
33,155.633
7,976.270
2,401,963
1,081,301
1,000,000 61,212,391
936,039
1,000,000
1,000.000 » 512,823
Manufac'rs Nat Bk.
National City Bank.
23,527,104
5,923,294
18.853,122
15,983,214
5,986,942
100
100
100
553,252
263,585
8,276,993
100
100
100
100
50
6,982,027
1,087,602
4,835,015
100
1,500.000
600,000
Co..
Utica Tr A Den Co..
Utica Nat Bk A Tr—
Citizens Trust
100
i
Jefferson Co Nat Bk
Watertown Nat Bk-
North'n N Y Tr Co.
1,117,299
4,308,274
9,491,413
100
100
1,207,075
2.762,245
8.681,145
50
200.000
215,175
3.588,464
6.409.220
4,943,330
4,026,997
2,900,208
100
100
Rye—Rye Nat Bk
TarrytoumN BATrOo
Central Nat Bank
Olev Sav A Loan Co.
National City Bank.
1,800,000
250,000
500,000
2.000,000
2,000.000
prices
Pearl St S A Tr Oo-
1,500,000
..
Lorain St Sav A Tr._
Midland Bank
Unlted Bk A Tr Co1,500,000
Cleveland Trust Co. 10,000.000
Guardian Trust Co4,000,000
Lake Erie Trust Co.
1.000,000
420
share.
.
Union Sav A L Co..
900,000
Union Trust Oo___. 22.850.000
600
310
100
White Plains—
Citizens Bank....
West Title & Tr Co
500
325
507,544
1,449,162
1,090,795
948,616
7,560,092
5,529,573
10,228,230
10,980,725
100
100
100
50
356,516
1,366,192
275,574
8,322,319
11,823,240
100
250.000
1.000,000
County Trust Co.
Vonkers—First Nat.
Yonkers Nat Bank
300,000
300,000
Trust Oo.—
Weetches'r Tr Co.
200.000
300,000
Yonkers Trust Oo
500.000
&
BORTH CAROLINA—Nat. banks June
1,000,000
200.000
118,562
a
795,009
724,334
579,396
591,491
646,181
300,000
1,200,000 1,046,536
1,000,000 0 887,525
500.000
500,000
300,000
200,000
Columbus Nat Bank
Columbus Sav Bank.
Oommer'l Nat BankFifth Ave Sav Bank.
First Citizens Tr Co.
Huntington Nat Bk.
Market Exch Bank..
Northern Sav Bk Oo
500
Ohio National Bank.
100
Merchants'
290
I 286
265
300
424
368
445
100
100
-II—
175
Home Bank A Tr Co
Ohio S Bk A Tr Co..
Secur S B A Tr Co..
share.
Toledo Trust Oo
4,671,236
3,861,961
2,544,714
2.956.905
3,613,820
16,287,725
7.022,809
200
225
Union Tr A Sav Bk—
100
100
225
250
100
100
100
100
375
400
325
200
200
275
195
100
25
50
100
185
150
100
100
100
7,824,206
7,019,389
2,371,508
135
135
175
Per
100
209,007
656,204
10,707,334
2,372,188
5,068,664
C56.200
150,000
2.500.000 a2,601,689
1,812,000
42,305.135
8pitzer-R T A S Bk—
65.000
300.000
a
a
62.082,552
475"
445
470
100 0200
310
100
205
100
100
200
Oommer'l Nat Bank.
Dollar Sav A Tr Co..
First National Bank.
185
m
190
Mahoning Nat Bank
Mahoning Sav A Tr.
Second Nat Bank...
50
100
330
215.919
3,771.728
100
200
376,926
586,926
832,830
5,924,309
13,469,103
19,998,690
100
100
100
225
250
195
205
325
335
578,963
552,276
1,968.865
100,000
61,594,534
6619,330
64,002,722
1,288,521
330,280
63,725,775
6405.739
17,030,216
100 0225
4,852,339
30,313,992
9,066,586
51,019,031
16,351,335
3,634,857
35,946,186
1,625,770
618,138
1.000,000 61,398,632
6852,533
500,000
2,500,000 61,983,319
2,500.000 61,862,971
6469,272
1.000,000
6198,453
150,000
642,004
200.000
760,694
14,498,577
9,360,375
22,764,591
14,964,173
4,134,006
3,422,212
1,303,389
6
10,540,313
12,553,899
50
100
34.005
C135.635
share
275
425
145
225
ioo
100
190
100
100
500
302
100
100
220
100
250
100
100
100
285
300""
100
300
200
318
206
100
200
206
100 1205
215
215
share
75
loo
100
130
122
120
190
155
share.
140
140
OKLAHOMA—National banks Feb. 28; State institutions Feb. 28.
180
/
share.
205
25
105
220
225
325
Per
Guthrie—
125
60
350
share
100.000
50.000
690,000
100,227
2,717,881
1,472,833
100
100.000
18,195
1,924,693
100
Citizens National Bk
100.000
Commercial Nat Bk.
100
Per
98,328
66,636
318,168
141,878
150.000
50,000
800,000
100,000
100.000
150.000
share
10.516,646
6.304,184
300,000
500.000
37.919
194,937
6171,709
1,247,657
3,951,437
6,123,003
100
150
200
100
225
250
7i656,328
677,101
671,330
6274,788
48,707,964
4,840,038
6,290,715
11,810,267
16,813,106
6,021,907
100
100
100
100
100
200
175
200
200
First National Bank.
First State Bank
1,751.167
776,644
7,697,476
2,642,899
1,203,608
775,277
mmmmrn
100
Per
share
Per
McAlester—
First Nat Bk of McA
First National Bank.
Fargo—
335
100
Muskogee—
Fargo National Bk..
First Nat Bk A Tr Co
Merchants Nat Bk..
Security Nat Bank..
Nor A Dakota Tr Oo
314
525
519,676
162,323
150,000
City Tr A 8av Bank.
NORTH DAKOTA—Nat. banks Feb. 28.
Dakota Nat Bank..
99
440
Per
Youngs town—
Central Bank Oo
100
1.000,000
People's Sav Bank..
Wilm Sav A Tr Co..
Winston-Salem—
People's Nat Bank..
Wachovia Bk A Tr..
45,447
420
270
250
260
1200
10,601,936
4.853,775
Murchison Nat Bk..
61,277,692
6149,364
61,954,676
62,235,694
150,000
share
400
92
Per
100
185
48
110
1,142,291
694,495
700,000
300,000
500,000
400,000
1,400,000
1.000.000
1,000,000
800,000
600,000
5.000,000
250,000
Bankers Trust Co...
Com Guard Tr A Sav
265
326,323
280,448
151,511
298
Toledo—
150
25
750,000
600,000
200.000
49,369
61.043,142
6117,504
167"'
I
100
400,000
1.000,000
600,000
Com Sav B A Tr Co.
Dime S Bk A Tr Oo.
First National Bank.
1100
350
100
453,539
300
240
0
100
100
100
180
Raleigh—
Raleigh Bkg A Tr Co
Wilmington—
I 150
100
100
100
100
100
100
100
100
A
2,598,742
14,421.145
2,186,302
Per
Citizens Nat Bank..
100
100
100
100
100
100
375
100
Bk
Co
230"
600
100 1000
10.930,385' 100 170
1.250,000 al,052,430
Oomm'l Nat Bank..
100
2,083,748
11,463,484
2,685,556
1,062,987
8,982,227
1,919,507
33,954,817
24,754,999
3,216,106
1,305,167
20,174,467
410
100
200,000
Nat
Bank
Dayton Sav A Tr Oo
100
a
Nat
Winters N Bk A Tr.
I 635
"225"
1,750,000
7,890,276
7,366,436
1,400,000
2,188,834
800.000
380
share
500,000
250.000
A Trust Co
Trust
-III
270
Per
City National Bank.
City Tr A Sav Bank.
650
Third
100,000 a 130,000
100,000 al.066,959
615,225
600,000
95,000
100,000 a
100.000 a 186,055
Fidelity Bank......
First National Bank.
Home Savings Bank.
Merchants Bank—
Greensboro—•
Atlantic Bk A Tr Co
Greensboro Bk A Tr
77,475,285
Dayton-
Durham—
Citizens' Nat Bank.
350
4,121,625
200,000
600,000
500.000
50,000
600,000
100,000
2,500,000
1,800,000
100,000
100,000
1.500.000
CityNatBk of Oolum.
300
280
200
Per
Independ'ce Tr Co—
255
100
52"
270
Per
Branson Bk A Tr Oo
30; State institutions June 30;
78,478
1.162,961
200,000
Nat Bank of Comm.
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer A Farm N Bk..
Union Nat Bank
American Trust Co—
100
750
Asheville^
American Natl Bank
Central Bk A Tr Co.
325
2ll
100 1300
C320.151
250,000
300,000 6 339,512
210,700
100,000 6
200.000 6 220,793
Port Chester—1st N.
Bk. & Tr Oo
Mutual Trust Co.
225
165
100
share
250
100
100
16,044,735
362,906
63,625,336 50,564.427
355.463
3,699,874
9,086,910
597,799
61,078,818 26,692,474
1,194,165 27,577,524
cl,193.173 28,989,036
1,120,800 26,136,258
67,297,386 247,215,045
66,735,237 140,755,754
289,617
6,712,385
C929.686
4,163,658
615405270 293,434,311
296,322
100,000
245
255
255
230
100
Pleasantville—•
Mt Pleas. BATrOo
10,812,474
5,528,275
3.470.574
16,912,019
36,903,007
100
10
100
Columbus—
Peekskill—
Westches Oo Nat.
Per
5,173,673
34,899,305
Per
1.000,000
100
100
833,310
5.000,000 66,765,173
Oo-Oper Nat Bk_.
750
229,238
267,730
Ask.
Bid.
Par.
Broth'd of Loco Eng
175
350
3,002,693
5,804.832
12,406,021
100
100
100
100
$
6373,457
62.228,336
6974,180
418.926
112,844
61,588,712
4.678,099
Cross
Deposits.
Union
Amer Sav Bank Co—
285
share.
725
2,154,530
13,587,799
Surplus &
Profits.
Cleveland—
550
100
100.000 6
Osslning Trust Oo.
425
250"'
9,351,021
8,604,559
2,086,771
Jssinino—1st Nat Bk
Co
Fifth
Third
Trust Co
Per
125,000
200.000
Nat City Bank...
NorlAve B & Tr Oo
Huguenot Tr Go—
N Rochelle Tr Oo.
share.
"416""
141.038
200.000
688,902
400,000
160.039
150,000
323,749
250.000
200.000 61.041,827
Mt Vernon Tr Co.
1.000,000
4.000,000
240
200.000 1,338,575
517,795
400,000
750.000 61,051,190
New Rochelle—
Central Nat Bank.
250.000
Western Bk A Tr Co
Central Trust Oo
Nom.
Westchester Co—
kit. Vernon—1st N—
Amer Nat BkATr Oo
Wash Bk A Sav Co.
445
96
100
1,620,000
1,000,000
250,000
430""
240
250
250
225
Watertown—
600,000
200,000
400.000
So Ohio S Bk A Tr Oo
200
Per
100
Uttca—
First Bk A Tr
Oneida Nat Bank...
Prov S Bk A Tr Oo
Second Nat Bank..
315
%
200.000
People's Bk A Sv Oo
270""
224
260
308
225
420
425
Per
410
320
100
280
300.000
Troy—
Cincinnati (Con.)
235
230
Oo
Capital
Per share
%
Syracuse Trust Co—
A Trust
Ask
Bid.
Par.
3.000.000 61.725,568
Salt SpringaNat Bk.
Third National Bank
Fir at Trust A Dep
OHIO—(Concluded)
(Concluded)
A
93
COMPANIES
TBUST
AND
BANKS
share
100
share.
Per
Oklahoma City-
100
100
100
Am First Nat Bank
Farmers' Nat Bank-
3.000,000
200,000
Fidelity Nat BankLiberty Nat Bank...
Security Nat Bank..
Tradesmen's Nat Bk
300,000
600.000
750.000
500.000
CentralNatBk&TrCo
1,000,000
2.000.000
2.000,000
200,000
250.000
.
100
100
100
6429,257
6111,221
100
share
250
"225"' 250*
)HIO—National banks Feb. 28; State institutions Feb. 28.
Per
Akron—
share
764,377
357,134
659,593
297,454
696,585
33,574
>
262,446
2,746,267
19.762.934
5.658.271
9,469,710
4,450,401
11,483,083
714.477
6,178,191
30.337.474
200,000
99,716
500,000 6 290,347
500,000 1,438.500
3,244,458
8.771,748
12,343,304
100
100
400.000 51,241,144
750,000
304,398
500.000 b
454,860
8.182,578
6,000,000
16,511,531
100
100
531
Amer Exchange Bk
160
600
Broth'd Oo-Opre N B
G W Bates A Co
Can Bk of Oom'ce
Citizens Bank
First National Bank.
Hlbernla C A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Nat'l Bank
Portland Tr A Sav Bk
United States N BkWest Coast Nat Bk.
Security Sav A Tr Co
9,079,162
46,008,019
24,313,061
4,233,278
4,774,548
5,750,505
2,604,512
100
375
800.000
500.000
200.000 )
Depositors Sav A Tr.
Dime Savings Bank.
Ohio State Bk A Tr.
Standard Sav Bank.
Firestone Pk Tr A SB
First Trust A S Bk—
417,066
1,811,725
165
100
1.000.000
Central Sav A Tr—
Commercial S A Tr_
1,000,000
100.000
200,000
1.500,000
100
250
100
190
200
200
205
100
195
175
85
160
100
300
325
100
100
100
100
95
Exchange Nat Bank
First National Bank.
Nat Bk of Com'erce.
Producers Nat Bank
Tulsa National Bank
180
Exchange Trust Co—
225
185
500.000
1.000.000
689,635
144,411
64,596
303,869
339.171
100
100
100
100
100
100
CantonCent Sav B A T Co.
Dime Savings Bank.
First National Bank.
Cincinnati-
Per
Atlas Nat Bank....
Bk of Comm A Tr Co
Brighton Bk A Tr Co
Brotherhood of By
Clerks Nat Bk...
Olnn Bk A Tr Co...
Columbia B A S Co
Cosmop Bk A Tr Co.
First National Bank.
Hyde Park Sav Bank
Lincoln Nat Bank..
Nortbslde Bk A Tr Co
Oakley Bank
Pearl Market BATCo
*
Sale price,
a
200.000 b
150.000 b
100,000
350,000 6
6.000,000
100,000
500,000
150.000
93,794
337.611
282,436
272,772
65,334,141
138,709
61,284,818
231,790
133,251
4,571,361
4,036,370
2.159,852
10,314,380
44,448,651
2,136,811
8,623,844
3,049,288
3,206,126
776.244
11.595.107
100,000
500,000 6
Feb. 28 1928.
b June 30 1928.
c
100
OREGON—National banks June 30; State institutions June 30.
190
100
250
50
190
110
100
share.
100
100
70
165
390
290
100
50
150
370
260
425
140
60
120
175
125
100
550
600
100
100
550
Dec. 31 1927.
0
Per
125
share
150
100
290
295'"
100
400
100
300
500
340
Portland—
New stock.
.
200.000
200,000
100,000
300,000
200,000
2,500.000
500,000
50,000
200,000
200,000
300,000
76,020
70,722
al9,283
all6,826
110,370
1,342,124
203,724
7,352
a57,609
60,562
3,000,000
4,107,419
301,942
651,547
I Last sale,
500,000
600,000
x
87,482
Ex-dividend.
3,689,563
2,283,024
1,282,030
3,649.177
4,364,017
44,068,038
7.371,042
624,320
1.989,344
2,607,549
2,667,235
63,324,119
8,343,268
100
100
110
100
100 0170
100
100
wmmmm
100
5,338,590 "I5o
"130"
180
165
110
120
525
530
BANKS
94
AND
TRUST
PENNSYLVANIA—Nat. banks {except Phila.) Feb. 28; State inst. Mar. 12
COMPANIES
PENNSYLVANIA—(Concluded).
i
✓
Surplus A
Profits.
Capital.
Cross
Deposits.
Par.
Bid.
$
Allentown—
Allentown Nat Bank
Merchants Nat Bank
Ridge Ave Dep Bk_
Second Nat Bank...
Allentovrn Trust Co_
Citizens Trust Co—
Dime Bar A Tr Co—
Lohlgh Vail Trust Co
Penn Trust Co
1,506,946
1,000,000
400,000 1,528,434
126,687
60,000
800.000 il .342,671
t615,056
400,000
<953,213
600.000
403,022
430,720
600,000 1,164,468
546,329
400.000
Ask.
share
440
835
Per
9,495,739
6,439,761
1,542,475
6,224,009
3,066,433
3,017,428
1,848,129
5,118,968
3,040,220
100
430
100
50
800
220
1100
175
190
25
675
27
700
50
205
215
50
100
30
60
10
240
1175
185
205
<570,724
663,682
258,167
712,227
391,864
318,765
4,951,174
3,270,208
2,426,854
2,573,703
2,060,000
2,595.488
100
100
30
57
125.000
237,799
800,000 <1,535,133
<765,867
800,000
370,267
200,000
600,000 <1,068,276
500,000 1,179,531
200,000
<783,643
2,215,638
8,777,836
100
100
100
100
100
100
195
550
280
290
280
100
440
250.000
Central Trust Co—
Mountain City Tr Co
250,000
162.962
I 300
People's Bk A Tr Co.
Second Nat Bank—
Erie Trust Co
Secur Sav & Tr Co..
8,314,522
5,935,885
13,298,063
9,704,600
7,321,938
do
200,000
500.000
150,000
750.000
250.000
4,000,000 17,580,403
38,495
200,000
469,498
800,000
3,199,920 <16803,776
,3.131,200 1,588,506
pref
Real
1 210
Republic Trust Co..
60
Richmond Trust Co.
310
m
~
Roxborough Tr Co..
Sixty-ninth St Ter
Bast End Trust Go—
Dauphin Dep Tr Co.
Harrisburg Trust Co
Security Trust Co—.
Union Trust Co..—.
200.000
300,000
400,000
125,000
937,800
300,000
400,000
286,010
250.000
72,765
847,198
790,225
C120.915
1,772,407
<755,334
967,200
161,936
315,482
2,042,949
3,618,219
3,676,221
1,399,302
8,293,337
5,062,197
5,947,125
1,303,980
3,246,154
Susq Title A Tr Co..
Southwark Title A Tr
Tioga Trust Co
300
Union Bank A Tr Co.
United Sec L I A Tr.
share
130
80
25
60
100
100
100
Agricul Tr & Sav
Farmers' Trust Co—
Guaranty Trust Co..
Lancaster Trust Co_
Northern Tr A 8 Co.
People's Trust Co—
*
Philadelphia—De posits of N
5,459,490
4,513,860
3,752,659
12,829,996
10,146,479
1,574,194
2,331,727
14,733,325
5.673,446
ational ban ks date July
Bk of No Amer A Tr.
Broad St Nat Bank..
Central Nat Bank—
City Nat Bk A Tr Co
Corn Exch Nat Bank
& Trust Co
Drovers A Mer Nat Bk
Eighth Nat Bank...
Erie National Bank.
First National Bank.
Fox Chase Bk ATrCo
Gimbel Bros Bk A Tr
Kensington Nat Bk.
Manayunk-Quaker
City Nat Bk
Market St Nat Bk..
Nat Bk of Germant'n
Nat Bk of No Phila.
Nat
Security Bank.
Northern Nat Bank.
Northwestern Nat Bk
Overbrook Nat Bk—
Olney Bank A Trust.
Oxford Bank A Trust
Penn National Bank-
Philadelphia Nat Bk_
Roosevelt Bank
Second Nat Bank
Sixth Nat Bank
South war k Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
Textile Nat Bank—
Tioga National Bank
Tradesmen's Nat Bk_
Woodland Are St Bk
Wyoming Bk A Tr
Aldine Trust Co
Allegheny Title A Tr
Bankers Trust Co
Belmont Trust Co...
Broad Street Trust..
Cent Tr A Sav Co
Ohelten Trust Co—
Chestnut Hill T A Tr
Cobb's Crk TATCo
Colonial Trust Co
Columbia Av Tr Co.
Columbus Title A Tr
Oont-EqT A T Co..
Empire Tit A Tr Co.
Fairhill Trust Co
Federal Trust Co
Fidelity Phila Tr Co
Finance Co, 1st pref.
2d preferred
Frankford Trust Co.
Franklin Trust Co..
Germantown Tr Co.
Gir&rd Av TAT Oo.
Glrard Trust Co
Guar Tr A S D Co
Haddington T A T Co
Hamilton Trust Co..
Holmesburg Tr Co..
Indus'l Tr, T A Sav.
Integrity Trust Co..
Jefferson T A Tr Co.
Kensington Trust Co
Lancaster Ave TAT
Liberty Title A Tr Co
Market St T A Tr Co
Manayunk Trust Co
Metropolitan Tr Co.
Mitten Men A Mgt
Bank A Trust Co.
Ninth Bank A Tr Go
Northern Cent Trust
Northern Trust Co..
500,000
730,349
5.000.000 <7.055,733
500.000
649,296
1,600,000 <5,821,415
1,000,000 <1,008,520
4,137,035
48,961,304
eS,797,591
33,412,000
3,218,000
All Nations
414
10
100
14
Arsenal Bank
190
185
100
Bank of Pittsb, N A.
Bank of Secured Save
share
016H
1
100
60
310
25
—
Diamond Nat Bank.
Dollar Savings Bank
/ 510tf
I 214
100
60
1 631
50
1 285
60
2
I 274
Exchange Nat Bank.
Fifth Avenue Bank..
share
60
207 H
100
492X
455 H
60
Duquesne Nat Bank.
Farmers Deposit Nat
Farmers Deposit Sav
1928
100
Braddock Nat Bank.
Citizens Sav Bank..
City Deposit Bank..
1 170
63
I
50
792
250
First Nat Bk of Birm
First National Bank.
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Highland Nat Bank.
Homewood Peop Bk.
Iron A Glass Dol Sav
68,681,000
100
900
el.828,513
7,066,000
<1,461,408
54,545,000
2,602,301
4,118,407
8,541,000
100
179
100
1260
250.000
184,876
Marine Nat Bank
Mellon Nat Bank
181
100
*
Feb.
Sale price.
28 1928.
Bank A Trust Co.
606
Monongahela Nat Bk
338
Nat Bank of America
Ohio Valley Bank
""50
275""
615
601
300
1301
471
986
181
.....
100
1,621,724
Third National Bank
Union National Bank
Union Savings Bank.
Western SAD Bank
Allegheny Trust Co.
Bloomfield Trust Co.
Colonial Trust Co...
1 420
299
Com'wealth Trust Co
Dollar Sav A Tr Co..
800
782
Dormont S A Tr Co.
East End Sav A Tr—
Farmers Deposit Tr.
Fidel Title A Tr Co..
633
431
472
Franklin Sav A Trust
Hazlewood 8 A T Co
257
403
Hill Top 8 A T Co..
420
Manchester
<180
Bank A Trust Co.
Merch Sav A Tr Co.
Metr Sav Bk A Tr Co
Oakland Sav A Tr Co
705
79
-----
Penn Trust Co
63
150
Peoples Savs A Tr Co
People's Trust Co...
Pittsburgh Trust Co.
160
112
Potter Title A Tr Co.
Provident Trust Co.
Real Est Sav A Tr Co
271
440
64
South Hills Trust Co
Terminal Trust Co..
Union Trust Co
105
277
470
Washington Tr Co..
335 X
West End S B A Tr__
William Penn Tr Co
6034
x
I 907
I 220
I 380 H
686,180
1,705,351
2,234,206
2,730,627
27,759,353
7,255,968
9,354,520
1,223,523
100
I 813
60
100
I 195
/ 120
50
I 255
50
50
I
I 130
60
I 365
I 502
100
100
50
100
I 155
I 394
100
50
I 265
I 277
I
50
80
50
60
100
50
50
50
100
100
180
230
"90"
50
100
490
l8o
"310"
50
91
100
100
50
100
135
100
"362"
"50
130"
367
100
100
50
100
100
100
100
295
280
163
175
375
425
;
"
200.000
146,328
1,000.000 <2,250,000
200.000
<668,359
100.000
184,221
200,000
388,116
100,000
279,327
125,000
37,067
300,000
1,334,717
500,000
<411,780
2,000,000 <6,014,524
1,000.000 2,351,107
250,000
625,443
700.000 1,038,923
200.000
66,679
2.600.000 <4,302,696
1.500,000
1,825,172
1,000.000 2,189,561
125,000
95,756
250.000 i
545,957
1,320,000
829,390
2,000.000 <7,360,902
175,000
346,816
165,400
433,372
150.000
320,922
■
2.833.254
16,167,117
6,572,671
2,439,083
1,706,053
2,386,840
1,412,130
7,227,506
3,786,604
27,602,382
33,294,382
3,503,744
6,584,051
2,089,236
24,01/,005
13,392,353
13,710,909
2,067,519
10,717,765
489,216
18,168,455
3,292,939
3.269.803
2,928,950
50
100
100
100
415
200
100
50
60
100
100
100
100
50
100
100
50
100
100
130
500
125'
290
366"
305
460
50
100
100
100
630
25
100
50
250,000
125,000
200,000
300.000
400,000
4.000,000
250.000
427,109
103,940
139.980
594,476
544,126
9,317,948
400,641
2,677,733
835,756
50
60
100
100
189,020
293,173
67,558
1.500,000 52,954,491
1,000.000
979,950
125.000
746,759
125,000
209,537
3,507,270
1,294,851
2,732,889
6,367,323
6,170,158
36,484,608
3,770,364
13,969,550
8,745,798
1,405,361
5.070.255
1,918,225
603,918
134,250,674
8,428,690
4,948,620
1.503,342
100.000 <2.299,554
13,039,437
50 1050
9,523,468
3,237,944
5,840,858
11,783,873
6,544,695
3,821,759
2,728,976
13,351,361
4,818,002
36
162
25
167
100
100
445
545
40
10
27M
10
22
30
23
100
100
710
575
715
580
5,741,788
50
340
1,421,698
42.995,324
849,755
1,570,424
3,327,493
1,825,704
3,321,729
9,685,661
50
215
2.000,000
500,000
150.000
400,000
125.000
125,000
293,482
80
lOf
100
625
10(
10(
265"
1(M
10C
10C
10C
10C
10C
10C
10,000
240
Workingman's Savgs
-
-
-
—
-
66
r
Bank A Trust Co.
700
60
190
60
902
70034
686
530
695
Reading-
Per
Farmers' Nat Bank.
National Union Bk—
Penn Nat Bank
826
Reading Nat Bank..
323
1651
Berks Co Trust Co..
Colonial Trust Co
471
Northeastern Tr Co.
Pennsylvania Tr Co.
Reading Trust Co..
345
325
500.010
200,000
300,000
500.000
1,000.000
600,000
571,000
1.000,000
800.000
200
1,031,386
947,699
1,530,516
1,494,662
509,082
445,525
3,065,246
2,607,798
10
shar$,
165
170
450
550
42
545
Scranton—
690
78
501
102
315
700
227
120
115
615
50
Last sale,
I 1003
III—1 155"
Savings
270
60
12,887,923
16,598,687
5,394,682
14,047,374
Pennsylvania Nat Bk
Penn Savings Bank..
PlttsburghState Bk
2d Nat Bkof All'gh'y
100
60
150
——
I 1167
I 119
Ex-dividend,
y
Per
Bosak State Bank
Elec City Bk A Tr Co
First National Bank.
Green
Ridge BankKeystone Bank
North Scranton Bk.
Providence Bank...
South Side Bank
Third Nat Bank
Traders Nat Bank
Union Nat Bank
..
West Side Bank
Anthracite Tr Co
Dime
Bank-Lincoln
V' I Merged with Peoples Savings A Trust Co.
,\
< June 30 1928.
Sav'gs
50
Trust Co..
e
1,998,960
>
Metropolitan
100
1,000,000 2,752,941
11,707,000 100
1,000,000 <3,350,632 22,044,000
100
400,000 <1,963,640 <10,746,146
50
700,000
100
582,756
64,552,808
250,000 2,316,202 10,472,000
100
400,000
100
882.983
8,518,000
200.000 1,383,980
100
7,349,000
600,000
100
231,026
e3,882,541
250.000
50
513,375
8,299,295
600,000
60
522,858
7,981,587
1,000.000 <3.821,630
16,927,000 100
14,000.000 <39649,076 263,421,000 100
65,000
60
143,069
2,241,056
500,000 <1,653,516 <11,659,673 100
100
300,000
647,138
7,153,000
600,000 1,030,081
11,971,000 100
200,000
100
247,301
2,254,000
100
1,000.000
828,693
7,867,000
400,000
669,255
8,014,000 100
200,000
50,000
e780,755 100
1,000,000 <3*700,980 18,581,000
100
60
150,000
85,699
1,443,222
200.000
ou
135,523
1,759,366
1.000,000
783,519
4,139,217 100
60
976,161
176,807
1,742,925
50
3,075,000
745,658 14,265,900
60
250,000
326,437
3,645,608
50
1,000,000
587,696
2,515,304
50
1,000,000 1,898,225
12,304,505
400,000
<377,370
4,850,919 100
60
125,000
56,186
1,516,152
126,000
60
53,064
1,318,930
50
1,875,000 1,808,119 31,278,409
100
500,000 1,084,247
7,058,075
100
125,000
142,998
1.829,666
1.000,000 2,447,383
50
17,914,899
250.000
60
142,807
1,851,389
206,450
50
77,792
1,219,696
200,000
100
488,450
6,081,351
6,700,000 <25187,732 100,160,860 100
1,470.000 5,423,994
1,234,452 1100
1,530.000
1100
60
250,000
989,237 10,120,887
100
2,000.000 4,480,958 33,821.167
100
1,120.000 2,659,950 24,495,139
60
200.000
530,519
4,875,550
3.000,000 <12456,731 61,127,576 100
1,500,000 <2,564,475 14,665,759 100
150.000
100
259,689
3,538,191
100
200,000
359,087
4,766,777
125,000
50
201,239
2,144.779
500,000 2,230.036
50
11,650,860
60
775,650 <4,470,196 21,121,691
50
200,000
122,326
1,743,695
500.000 1,576,837
50
14,220,450
300,000
50
84,358
1,632,911
700,000 1,155,672
50
8,291,581
1,500.000 2,392,676 14,127,127
50
250,000
25
668,273
3,624,358
500.000
50
254,056
3,473,962
3,455.550 1,226,755
1,000,000 <2,289,022
550.000
380,417
500.000 3.627,107
91,051,694 100
100
1,246,033
60
771,586
28,563,600 100
7,773,667 1100
1100
300,661
100,000
3,698,653
93,381
75,000
1,926,756
104,562
200,000
1,701,385
335.828
100,000
1,728,113
3,000,000 <5,692,359 63,681,455
253,591
125,000
2,566,233
500,000 <1,139,412 13,235,925
8,944,609
6150,000 1,129,422
500,000
1,845,844
18,013,726
600.000 <2,288,768 24,310,445
2,854,829 40,378,212
500", 666 <1,160,568
9,114,469
750.000 <1,037,079
8,335,982
6.000.000 <6,486,668 58,255,909
500,000 1,363,780
13.939,658
100.000
243,842
2,587,063
100.000
340,217
2,278,185
6,000,000 <8,268,607 81,469,096
300,000
300,000
1,293,274
200,000
405.037
5,005,537
200,000
1,105,104
1,046,685
200,000 i
284,287
4,701,335
100,000
187.979
4,349,122
172,700
608,988
4,503,546
600.000 <1,367,643
9.333.802
300,000
<306,356
2,848,628
7.500.000 <10934,260 161,378,015
Dep_Bk.
AmSt'eBkATrofPitts
Keystone Nat Bank.
2,700.000 <8,770,111
1,000,000
359,521
275,000
1,825,317
250.000
<61,741
1,950,000 <5,403,489
125,000
392,348
200,000
172,782
360.000
987,315
I 610
PittsburghAllegheny Val Bank.
Northeast-Tacony
Bank A Trust Co.
Wm Penn T A Tr Co
180
Per
American Bk A Tr—
I 220
90
360
Per
200.000
<811,427
200.000
446,716
800,000
805,743
263.125
180,533
225,000 1,392,919
300,000
228.982
250.000 <1,877,742
200,000
757,000
400,000
935,014
I 457
100
50
85
Lancaster—
Oonestoga Nat Bk..
Fulton Nat Bank...
Lancaster Co Nat Bk
50
50
100
150
25
2,428,735
207,249
22,842
209,474
337,904
336,787
125,000
160,000
250,000
2,000,000 <2,463,351
1,170,672
1,000.000
500.000 1,031,145
121,236
250,000
Tacony Trust Co
mm
50
Ask.
share.
I 165
I 466
9,672,395
11,042,393
3,020,589
1,933,348
54,549,520
5,264,687
2,137,499
2,636,896
375,000
150,000
West Phila TAT Co
H&rrisburg Nat Bank
Central Trust Co—
Commercial Tr Co..
Commonwealth Tr Co
Bid.
Per
7,500,000 15,403,066
702,140
750,000
56,104
200,000
469,199
300.000
Title A Tr Co
300
Per
Harrisburg—
Par.
Land
Estate
T A T Co
share
Per
Marine Nat Bank
do
1 200
400
350
100
Brio
Bank of Brie Tr Co..
First National Bank.
Penn W'h'gA S D Co
Provident Trust
Real Est Tr Co, com
I 500
100
100
Northeastern T A Tr
Nor Phila Trust Co..
Northwestern Tr Co
Oak Lane Trust Co.1.
Tr A Safe Dep Co.
Penn Colony Tr Co.
300
Altoona Trust Co—
%
108,156
1,195,311
1,447,226
911,399
207,483
Qross
Deposits.
Penn Co for Insur on
Lives A Grant Ann
200
Union Bank........
180,000
125,000
200,000
Surplus A
Profits.
S
Phila.—(Con.)
Parkway Trust Co..
share
Per
Altoona—
First National Bank.
Second Nat Bank—
Capital.
Ex-rights.
600.000
a790,903
125,000
259,250
2,250,000 4,216,775
60,000
al20,170
125,000
265,677
200,000
374,883
200.000
250,608
200.000
359,279
400.000 <1,391,463
500.000 <11216,565
500.000
1398.367
120.000
a428,692
500,000
560,813
1,350,000
c June 30 1927.
1,551,639
10,207,839
3,793,588
2,899,536
5 153,882
19,568,842
share.
100 1130
50 285
50
50
265
60
218
50
360
220
100 725
100 1300
100 270.
60 325
50 370
25
360
370
d A mutual savings bank without capital stock.
TBUST
AND
BANKS
TENNESSEE—(Concluded)
PENNSYLVANIA (Concluded).*- •tjat** j
Capital.
Wllkes-Barre—
Oo
first National Bank.
Hanover Bk A Tr—
Heights Deposit Bk.
Liberty St Bk & T Oo
Miners BkofW-B—
Penn Bk & Tr Oo...
Second Nat Bank—
So Side Bk & Tr Oo.
Union Sav Bk & Tr.
W-B Dep A Sav Bk.
Wyoming Nat BankWyoming Val Tr Oo.
Dime Bk Tit & Tr
Qrost
Surplus
Profits.
A
%
400,000
750.000
250,000
60.000
250.000
2.000.000
200,000
1.000.000
125,000
500,000
300,000
500,000
500.000
Deposits.
1.591,461
710
145
225
140
367
350
700
180
60
100
'
300,000
250,000
2,000,000
500.000
100
50
25
1,639,436
12,000,606
4,593.095
274
240
Per
50
300
120
York Oo Nat Bank..
York N Bk & Tr Oo
Cltlx Savs A Tr Oo
Guar Tr Oo of York-
York Trust Oo
250.000
150.000
500.000
125.000
225,000
300,000
500,000
500.000
500.000
500,000
share.
d269,050
d404,435
d676,528
d220,663
d435,865
d946,293
d605,993
303,277
638,694
831,832
1.904,378
2,480.289
5,829,384
1,282,326
3,865,020
3,605,760
3,646,010
2,877,960
100
100
100
100
100
20
25
3,504,707
26
25
4,145,228
•
50
240
J25~~
share.
180
279
230
Bk ACSav Co
Newport Nat Bank.
Newport Trust Oo
Providence—
Blackstone Can Nat.
Oolumbus Exch Bk.
High Street Bank
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo—
Rhode I Hos Tr Oo.
Union Trust Oo
•'1.776,334
60
3.986,003
100
•3,631,042
916,269
500,000
3,215,268
0102,454
200,000
2,407,745
120,000
0211,491
6,224,142
471,407
500,000
8,245.128
850.000 1,245,571
3,261,167
450.000 01,343,077
1,500,000 2,896,329 12,086,492
4.000,000 9,889,921 147;990,102
68
61
44
91
50
50
50
60
50
100
100
share.
Republic
105
93
100
100,000
100,000
061,548
LJ299.677
94,700
>.733,350
0170,181
3,835,879
048,864
6,130,400
8,385,819
1,799,935
2,103,125
90
100*"
State Nat Bank
Amer Tr A Sav Bk__
6,067,465
3,471,928
12,572,309
100
140
2,000,000
119,205
438,057
418,634
al.949
33,573,054
4,575,554
13,086,346
6,151,330
819,528
100
100
235
100
160
100
147 H 150
505,969
223,254
0452,761
036,845
12,403,133
12,169,337
12,348,515
1,626,184
100
100
100
625,000
100
110
9,287,763
24,937,058
35,032,208
3,907,783
6,173,054
200,000
100
150
100
300
290
100
110
1,100.000
First National Bank.
Peoples Nat Bk
Piedmont Sav A Tr.
Woodside Nat Bk...
250,000
200,000
200.000
50,000
250.000
fl2,754
d336,032
share.
110
(48
1169
"429,114
8,930.261
100
120
125
125
150
100
270
275
225
250
487.328
3.217,240
d99,759
80,205
2,518,878
3,689,144
130
250
270
<mm
-
-
165
100
145
155
100
115
300
•
-
—— •
100
share
200,000
200,000
750,000
1,000.000
0281,522
0358,909
220,174
7,887,480
4,356,555
6,283,879
10,191,661
100
100
100
200
250
145
100
122 H 130
a6,367
997,596
133,842
67,940
581,153
17,290
1,065,000
998,763
115,140
217,988
1.208,514
791,804
34,556,462
2,378,163
2,046,885
13.108.448
1,258,926
17,575,851
10,348,931
4,793,512
6,506,141
16.345.449
100
95
100
100
100
100
350
185
190
100
85
290
325
220
375
155
230
100
290
300
1,500.000
400,000
600,000
1,000,000
300,000
500,000
1,137,736
100
305
136
315
100
350
400
596,221
200,000
461,315
27,314,997
1,763,597
6,024,010
5,711,233
1,651,127
5.008,210
100
100
100
170
50
215
100,000
100,000
100,000
750,205
0223,409
09,033
4,857,925
3,192,151
705,760
100
800
100
340
1.000,000
1.000,000
9,557,283
12,764,086
5,564,831
13,681,721
2,214,949
5,742,003
2,649,316
6,901,610
100
300,000
1.000,000
250,000
300.000
200.000
600.000
0488,324
0282,988
065,526
0777,941
0186,817
0313,036
0407,005
0382,782
100.000
500,000
250,000
300,000
300.000
024,164
0158,796
098,674
0147,751
071,085
336,012
2,154,860
3,328,286
2,796,224
2.249,267
10ft
10ft
100
100
100
250.000
1.000,000
100,000
300.000
100.000
0233,205
0274,918
a73,245
0133,017
044,000
5,436,365
10,290,588
11,514,456
2,411,293
526,000
100
100
100
100
225
100
90
100
100
100
—
—
—
-----
315
310
----•
«,«»
—
190
200
share
Per
Galveston—
303,196
225
Guaranty Nat Bank.
City Bank A Tr Co.
Honston Nat Bank-
1,000,000
250,000
1,000,000
500,000
300,000
500,000
1.000,000
Second Nat Bank
Nat Bank of Comm.
Public Nat Bank..
State Nat Bank
Union Nat Bank
100
100
100
100
-
-
155
No minal
100,000
2.500.000
300,000
200,000
Citizens State Bank.
First National Bank.
Nat Bank—
T,648,784
_
.
prices
100
—
—.
225
250
135
140
90
355
150
South Texas Comml
•
144,989
100
100
100 \127
100,000
Seaport Nat Bank
share.
27,446.624
'
295
Union Bk A Tr Co..
1.000,000
2,000.000
200,000
Ft Worth Nat Bank-
Stockyards Nat Bk_.
Greenville—
Farmers A Mer Bk..
share
287 H 290
300
100
600.000
750,000
100
100
100
100
Ml
**<■»
Texas Nat'l Bank
100,000
Continental Nat Bk.
First National Bank.
Per
People's-First Nat Bk
******
I no
100
Per
Amer Bank A Tr Co.
50
1
So Carolina Nat Bk.
100 0250
135
100
08,000
346,002
1,050,000
01,538,980
131,199
253,397
010,000
495
28:f&tate institutions Feb. 28.
2,305,667
125
100
Houston-
200,000
50.000
1,000,000
300
100
Fort Worth—
300
U S National Bank-
Carolina Sav Bank
Miners A Merch Bk.
100
47,381,816
29.043,780
1,258,741
10,576,124
3,172,593
4.647,257
910,466
4,185,826
''.0.
3,322,497
130
share
4,171,119
1,867,096
22,935
301,556
82,183
149,826
613,025
036,762
148,075
150
South Texas Nat Bk.
3,588,294
120
335
120
300,000
1,000,000
300,000
300.000
El Paso Nat Bank
First National Bank.
125
72
109
First National Bank.
173:833
110
3.000.000
150,000
1,000,000
1,000.000
100,000
City National Bank.
513,680
212,998
40,923
d590,377
1,192,722
300
100
100
El Paso—
U,'
500,000
275
318
share.
100
Charleston-
share
100
100
569,493
0153,302
Nat Bk A
c
Dallas Tr A Sav Bk.
26
75.000
200,000
126
500,000
Nat Bk of Oomm'ce.
North Texas N Bk
210
Per
nc
752,532
018,453
100,000
1,000.000
250,000
Mercantile Nat Bank
Mercantile Tr AS Bk
Dallas Nat Bank
,)if\ ';•
Atlantic Nat Bank—
145
(6)
Per
Am Exch Nat Bank.
1,424,414
5153,776
125.000
8.000,000 57,703,660 105,007,710 1000 6000
1.000.000 1,078,440 28,008,989 100 225
Citizens & Sou Bk
135
120
Dallas—
70
150
State Trust A Sav Bk
25
SOUTH CAROLINA—National banks Feb.
100
100
11,946,937
5,000,000
3.000.000
Texas National Bank
Per
•
108
250.000
250,000
400.000
100,000
250,000
Secur St Bk A Trust-
25
,
105
Beaumont-
Tr Co.
Woonsocket—
100
100
Per
First National Bank.
50
0535,169
800.000
200,000
200.000
City National Bank.
Liberty State Bank.
7^670,663
0357,313
0125,207
451,519
375
300
*95
Per
800.000
Texas Bank A Trust.
205"'
Per
300,000
120.000
800.000
360
290
Austin—
American Nat Bank.
Austin Nat Bank
City Nat'l Bank
>1 ou
Newport—
Aquldneck Nat Exch
550
TEXAS—National banks. June 30; State institutions, June 30.
American Nat Bank.
institutions June 30.
&HODK ISLAND—National banks June 30; State
696,772
share
525
275
Republic Bk A Tr Co
York—
Bank
Drov & Mech N Bk.
Flrst National Bank.
Industrial N&t Bank.
Western Nat Bank
Per
%
22,649,918 1100
4,505,203
4,972,946 100
6,601,530 100
20
29,322,394
1,892,833
3,616,701
Ask.
320
100
100
100
750,000
Bid.
Par.
200
230
Per
Central Nat
600,000
100.000
Liberty Bk A Tr Oo.
Nashville Trust Oo_.
Deposits.
65,749
dl34,570
23,613
0415,075
300,000
Third National Bank
50
%
1,513,585
0373,149
fl329,554
400,284
2,093.066
1.000.000
300,000
600,000
2,500.000
Bank
Cross
Surplus
Profits.
A
1.5(&,000
Commerce-Union Bk
Fourth A First N B.
Tennessee Hermitage
National
50
100
4,677,316
521,881
359,748
d614,652
d795,336
Nashville—
Broadway Nat Bank
240
92
UK."
-
first National Bank.
100
50
50
60
2,442,376
12,267,664
1,760,421
2.225,493
f
5,281,755
5,741,921
5,384,949
Williamsport—
Williamsport N Bk_.
Lycoming Trust Co.
Susq Trust Oo
,
Capital.
American Nat Bank.
American Trust
157
17,984,803
443,149
788,815
dl,024,499
1,644,427
share
Per
60
1.721.038
1,494,446
203,270
Ask.
Bid.
Par.
S;
'
4,162,739
.7,484,831
(1,144,655
d2,034,147
0355,000
216,629
297.782
d5,406,253
403,767
2,936,633
95
COMPANIES
100
100
100
Federal Trust Co
Guardian Trust Co..
335
350
e
100
161"
162"
Houston Land A Tr.
Marine
Bkg A Trust
San Jacinto Trust
147,049
984,553
145
-
-
-WW
70
220
Port Arthur—
First National Bank-
8partanburjr—
American Nat
Bk...
Bank of Commerce..
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer A Farm Bank..
Southern Trust Oo..
150.000
100,000
200,000
400,000
100,000
500,000
100,000
60.000
146,668
72,757
61,064
354.807
2,333
215,425
dl33,437
g34,663
pf803,023
)
782,187
1,032,207
,''3,437,847
:
388,127
'3,845,078
999,504
495,638
A
100
100
100
100
100
100
100
100
140
155
145
95
100
162
45
145
167
55
220
225
150
150
140
Seaboard Bk A Tr Co
Guar State Bk
Sam Houston State
Bank A Trust
TENNESSEE—National banks Feb. 28; State institutions Nov. 16.
San Antonio Nat Bk
Central Trust Oo
i
Chattanooga—
Bkg Oo—
Ohattanooga S Bk A
Amer Tr A
Trust
Oo
First National Bank.
Hamilton Nat Bank.
Hamilton Tr A 8 Bk.
Per
772,491
4,428,406
1.000,000
635,458
1,250.000 dl .475,842
d789,340
1.500,000
7,374,941
18,245,936
100
100
500,000
d50,366
600,000
1,000,000
200,000
750,000
d396,423
d697,148
d216,967
d988,915
l4',681,591
100
9,716,544
5,587,540
12,135,973
First Trust A Sav Bk
ioo
100
100
share
300
250
Liberty Nat Bank—
National City Bank.
265""
8.000.000 /2.733.017
City Savings BankFirst National Bank.
Fidelity Bk A Tr Oo.
Liberty S Bk A Tr__
Man Sav Bk A Tr—
State Savings BankUnion A Planters'
Bank A Trust Co.
250,000
1,000,000
600,000
300,000
150,000
50.000
*
2.500.000
UTAH—National banks Feb. 28; State
v
/650.269
share
315""
412
120
325
140
142
30,148,778
1,402,957
19,742,735
5,084,135
3,579,637
4,274,271
1,421,700
100
100
100
100
100
100
100
408
— —
100
100
ion
share
185
175
100
165
100
30,017,807
100
160
institutions Mar. 28.
Per
20^.000
Commercial Sec Bk
Nat Bank of Comm.
First Sav Bank
Ogden State Bank..
First Nat Bank
_
250.000
250.000
100,000
500.000
2,569,096
2,366,604
3,828,279
9,264,789
5,717.933
183,648
d52,369
179,283
0323,197
116.020
100
100
100
100
100
90
400""
303""
a Dec. 31 1927.
b Stock of Nashville Trust Co.
d June 30 1928,
e Sold with First National
New stock,
x Ex-dividend,
y Closely held.
Sale price,
Bk. on June 6 1928.
I Last sale,
9,943
d881,851
115,329
123.453
175,842
74,304
—
I 305
Ogden—
Bank or Com A TrOo
—
247*
325
Per
Memphis—
—
/
100
Per
First National Bank.
Per
City National BankEast Tenn Nat Bank
East Tenn Sav Bank
100
100
100
WacoCitizens' Nat Bank..
100
Knoxville—
Oom'wealth B A TOo
Texas State Bk A Tr.
100
16.266,261
37728,569
share.
100
500.000
share
Per
City National Bank.
Commercial Nat Bk.
Frost National Bank
Lockwood Nat Bank
Nat Bk of Oomm'ce.
-
100
San AntonioAlamo Nat Bank
Groos Nat Bank
:
-C.i
Merchants Nat'l Bk.
163
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank—
Deseret Sav Bank—
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Co..
Walker Bros, B'kers.
Zion Sav Bk A Tr Co
4m
110
265
270
—.
—
—
—
—
145
Per
600,000
500,000
500.000
500,000
500,000
300.000
1.000.000
,
1.000.000
d228,452
620,642
262,032
169,416
356,178
205,981
610,387
541,166
sold with Fourth A First National Bank
Bank. /April 24 1928.
0 Feb. 28 1928.
11,120,440
5,891,179
7,117,612
7,209,935
9,978,107
1,917,719
21,964,730
12,606,766
c Merged
100
100
100
100
100
100
100
100
share.
175
165
100
V
150
share.
132
137
286
290
207
130
210
140
270
280
150
155
199
200
312
317
with Republic Trust & Sav.
(May 25 1928.
h April 30 1928.
BANKS
96
TRUST
AND
WEST VIRGINIA—National banks June 30; State Institutions June 30.
VERMONT—National banks Dec. 31; State Institutions July 1*
Surplus
Capital.
Barre—
Granite S B & Tr Co
People's Nat BankQuarry S Bk & Tr Co
Deposits.
$
75,000
100.000
100.000
112,863
250,012
60,040
Par.
%
3,358,130
4,931,465
2,108.585
Bid.
Per
Share
100
100
100
Per share.
Burlington—
200,000
600,000
160,000
260.000
289.001
6365,866
226,063
634.013
4,992,667
4,168,803
840.680
6,549.151
100
100
40
65
100
150
Capital 8 B A Tr Co.
Flrst National BankMontpeller Nat Bank
Montp'r S B A Tr Co
100,000
160,000
160,000
100,000
169.640
168,461
295,814
3,201,364
2,822,582
2,159,530
4,934.295
100
100
100
165
125
125
100
100,000
100.000
100,000
100,000
60.000
119,000
248,286
168,019
178,176
338,006
615.000
2,915.355
477,158
1,844,632
2,370,244
100
100
100
100
100
WheelingCenter Wheeling Sav
Citizens Mutual
Trust Co...—Half Dollar Sav Bank
Nat Bank of W Va.
Nat Exchange Bank
Cent Union Tr Co
So Side Bk A Tr CoDollar Sav A Tr Co
S
100,000
600.000
100,000
500.000
500,000
500.000
100,000
1,165,100
300.000
Par.
Deposits.
Ask.
Per
1,^48,775
5110,476
Bid.
100
250
100
100
100
100
100
100
100
share.
182
«275,767
«198,523
2,608,138
O425.000
6,259,174
2,238,844
5,379,627
5.375,926
2,105,573
1,613,877
13,347,860
3.563.035
100
275
771,860
7,577,241
100
275
479,673
5240,279
500.000
615,158
695,530
165"
235
100
250
350
Rutland—
Baxter Nat Bank—_
Clement Nat Bank—
Klllington Nat Bank
Rutland Co Nat Bk.
Rutland Trust Co.—
Capital,
Ask.
Cross
Surplus &
Profits,
Cross
& Profits.
COMPANIES
Chittenden Co Trust
Howard Nat Bank-
Merchants Nat Bank
Burlington Trust Co.
150
135
Per
Montpeller—
6100,945
e
share.
Security Trust Co..
Wheeling
Bank
A
Trust
Co.—.
105
320
135'"
share.
WISCONSIN—National banks Feb. 28; State institutions Feb. 28.
Per
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
Security Savs Bank.
State Bk of La Crosse
400.000
50,000
500,000
60,000
100.000
*462,462
a59,332
553.446
a29,700
0126,979
4,093,065
945,022
5,804,460
100
100
1,349,492
2.239.058
200,000
100,000
100,000
300.000
200,000
a272,785
0142,829
7,157,106
2,247,236
100
035,654
96,289
0131,255
6,000,000
5,241,227
200,000
100,000
100,000
50.000
50,000
100,000
100,000
1,000,000
1.250,000
<2200,000
400,000
100.000
200,000
71,842
C60.884
o21,557
0109,117
64,240
O103.031
a56,293
1,337,380
3,293,670
2,356,675
108,648,979
1,152,279
2,125,434
1,318,110
1,578,460
1,090,488
1,325,486
1,302,198
10,548,246
27,685.887
3,225,786
2,820,350
1,954,903
3,251,923
.9,017,529
9,715,552
1,373,032
3,047,961
35,898,059
1,660,661
3,033,739
1,550,005
3.221,933
4,052,861
150
225
.....
100
150
.....
100
210
100
VIRGINIA—National banks Feb. 28; Stats institutions Feb. 28.
Lynchburg-—
share.
.
First National Bank.
Lynchburg Nat Bank
People's Nat Bank—
Com'l Tr & Say Bank
Mvtual Sav Bk & Tr
Lynchburg Tr A S B.
Norfolk—
Citizens Bank.—..
Mer & Mec Say Bk—
Merch A Planters Bk
Norfolk Nat Bank of
Com & TrustsSeaboard Nat BankVirginia Nat Bank-
1,133,990
6,226.496
3,518,279
3,193,564
1,320,081
739,464
100
100
10
3.503,055
252 H
100
881,957
606,077
113,134
15,733
446,803
1,000,000
1,000.000
100
600,000
150,000
200,000
300.000
875
share,
240
2250
950
100
300
302
100
236
240
100
175
180
5,877,587
3,187,580
2.132.236
100
2.600,000
1,000,000
500,000
5,500,000
798.227
167.134
29,675.812
8,409,747
4,670,576
236
100 1750
100
Per
Petersburg—
Petersburg Sav & Tr.
Nat Bank of Petersb-
Vlrginia Nat Bank-
321,321
146,253
211,035
750.000
400,000
1,000,000
Portsmouth—
American Nat Bank
148,703
128.766
42,826
192,424
254,824
500,000
250,000
260,000
300,000
500,000
Bank of TidewaterCitizens Trust Co—
First National Bank.
Merch & Farmers Bk
3,922,750
2,938,258
4,570,349
2,813,228
1,077,196
546,980
2,485,715
3.045.849
East Side BankFirst Wisconsin N Bk
Grand A Sixth N Bk
Home 8avings Bank.
Holton St State Bk.
31
117
Per
802,427
331.363
469,127
100
100
100
100
100
100
100
100
Virginia Trust Co..
3,500,000
1,545,079
500,000
300,000
771.932
73,487
1,000,000 el,029,069
3.000.000 3.626,170
213,980
200,000
2.500.000
2,407,746
200,000
750,000
100,000
1,000,000
1.000,000
463,382
825,881
209,089
79,560
1,781,135
17,599.216
4,548.822
1,641,384
9,281,979
42,038,645
1,561,151
35.575,436
1,904,038
5,165,889
1,628,395
2,376,585
6,618.840
Kllbourn State Bk—
Lay ton Pk State Bk
Liberty State Bank.
Lincoln State BankMarine Nat Bank...
Marshall A Ilsley Bk
Merch A Farm State
Merch A Manuf Bk.
Milw Comm'l Bank.
100
share,
115
Mitchell St State Bk.
Nat Bk of Commerce
Nat Exchange Bank.
115
125
Northwestern Nat Bk
Park Savings Bank..
Second Ward Sav Bk
120
140
120
150
215
125
160
125
160
220
25
220
230
100
250
260
100
100
266"
284
288
25
25
25
25
100
100
200,000
1,000,000
100,000
100.000
200.000
400,000
150,000
First Wise Trust Co.
1.000.000
275
100
100
1,000,006
500,000
200.000
Vliet St State BankWest Side Bank
Wisconsin State Bk.
Security Bk of Milw.
TeutonlaAveStateBk
Per share.
RichmondAmerican
Bank
A
Trust Co
Bank of Oomm A Tr.
Broadway Nat Bank
Central Nat Bank—
First & Mer Nat Bk.
Mech A Mer Bank—
State-Planters Bank
A Trust Co..—..
Say Bank of Richm'd
Un Bk & Fed Tr Co.
West End BankRichmond Trust Co.
Central State Bank..
City Bank.........
100
1,000.000
25,000
125,000
MilwaukeeBadger State Bank..
Bay view Com A S B
1,044,626
1,967,016
195,599
478,265
0117,839
0286,614
531,885
952,865
39,261
0212,730
e3,534,372
090,557
0221.775
O109.100
687,537
0449,644
1.176,617
share.
235
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
160
200
140
126
150
share.
mmrnmm
mmmmm
395
.....*
121
121
250
<•«*«»«>
mmmmm
200
180
-
-
-mm
200
150
200
250
113
250
130
mmmrnm
100
155
160
100
100
100
100
100
100
100
100
100
100
210
135
162
100
1,425,797
mmmm*
135
325
126
175
mm + mm
—
425
400
mm —
***
WYOMING—National banks Feb. 28.
100
57
102
70
90
Per share
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
265
250,000
300,000
181,509
*142,373
100
3,258.268
4.645,528
100
60
105
48 H
75
CANADA.
100
538
Returns
all
are
of date April 301928,
Roanoke—
State A City Bank..
First Nat Exch Bank
Mountain Trust Bk.
240,000
300,000
700,000
200,000
1,000,000
800.000
American Nat Bank.
Colonial Nat Bank.
441.000
30,086
1,361.550
317,899
2,250,000
3,518,000
1,216,563
20,210.123
2,384,722
100
100
NOVA SCOTIA.
220
220
105
100
100
100
500
135
Reserve
Fund*
Capital
Paid in.
140
Deposits.
Prices are
percent, not per shar
HalifaxS
$
%
Bank of Nova Scotia 10.000,000 20,000.000 202.452,988
Par.
Bid.
Ash.
e.
per
100
376
cent,
365
WASHINGTON—National banks Feb. 28; State Institutions Feb. 28.
Per share.
Seattle—
Amer Exchange Bank
Bank for Savings
Brotherhood Bk A Tr
Canadian Bk of Com
Dexter-Horton N'Bk
First National Bank.
109,519
Japanese Coml Bank
300,000
200,000
100,000
500.000
Cl.000.00Q
500,000
500.000
2.000,000
200,000
200,000
Marine State Bank-
Metropolitan Nat Bk
Nat Bk of Commerce
Nat City Bk of Seatt
People's Bk A Tr Co
Seattle Nat Bank—.
SumltomoB ofSeattle
University Nat Bank
100
948,349
780,088
5,289.829
38,048,532
14,705,150
1,685,993
5,200,196
1,171,371
813,629
9,094,677
20.084.559
4.813,666
8,500,212
100
100
1,635,003
1,130,345
92,072
166,967
48,947
100,000
Marine National Bk.
Marine Central Bk—
2.032.004
46,959
45,617
300,000
400,000
250,000
200,000
2,200.000
500,000
22,434
298.134
1,502,107
365,955
235,435
9
609,553
58,085
53,053
27,000.550
1,289,343
2,861,272
100
100
100
100
"c
100
100
100
100
Bk.
1,000,000
Fidelity Nat Bank..
85,392
108,918
305,778
150,194
512,350
75,886
327,040
199,366
100,000
200,000
Exchange Nat Bank.
500,000
1,500,000
25,000
OldNatBk AUnTrCo
Security State Bank.
Spok A East Tr Co..
Washington Trust Co
1,000,000
200,000
2,381,114
2,665,516
11,211,307
4,271,108
18,868,303
1,069,477
11,366,028
1,673,147
100
100
100
100
100
100
100
100
mmmmm
rnmmmrnmm
Toronto—
m.m-»
•'
Bank of Toronto
5,000,000 7,000,000 104.963.884
Can Bank of Comm. 20,000,000 20,000,000 430,758,328
Dominion Bank....
6,000,000 8,000,000 109,818,366
400
700
•.MM,
56H
c
100
100
SpokaneAmerican Bank.
B'h'd Oo-Op Nat
ONTARIO.
>mmmm
50H
1
1
1
Imperial Bank of Can
Standard Bank
7,000,000
4.823,400
7,500,000 112.838.885
2,900,000 78,939,626
100
100
100
100
100
Per cent.
300
320
285
28914
276
252
258
244
241
•*
•»
t
"435"
660
395
335
Montreal-
—....
Per share.
200
95
105
125
120
100
105
140
QUEBEC.
365
—1-
5,500,000
4,000.000
697,939,394
5,500,000 118,851,115
1,500,000 41,434,071
Provincial Bk of Can
Royal Bk of Canada 30,000,000 30.000,000 683.789,885
100
100
346
cent,
355
195
100
100
365
mmmm
+
150
-----J
140
Per
Bank of Montreal... 29,916,700 30.916,700
Banque Canadienne.
SASKATCHEWAN.
145
mmmm mm.
Weyburn—
Tacoma—
Weyburn Secur Bank
Nat Bank of Tacoma
Puget Sound Nat Bk
*
Sale price,
30 1928.
a
1,000,000
e
690,882
14,922,730
100
300,000
e
105,967
3,183,031
100
Dec. 31 1927.
n Nominal,
fLast sale*
6 Feb. 28 1928.
c
Ex-dividend,
V
x
524.560
250.000
5.033,773
100
mmmmm
......
Member of the Marine
Ex-rights.
Bancorporation.
d Purchased by Second Ward
Savings Bank,
e
June
@FedFRASER