The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUL 14 1930
Formerly
Section
a
of
the
Commercial & Financial Chronicle
REQ.
U.
S.
PAT.
OFFICE
New York Stock
New York Curb
Exchange
Boston Stock Exchange
Chicago Stock Exchange
Baltimore Stock Exchange
Philadelphia Stock Exchange
Los
Pittsburgh Stock Exchange
Detroit Stock Exchange
Angeles Stock Exchange
San Francisco Stock
Exchange
Exchange
Cleveland Stock Exchange
page
page
N. Y. STOCK EXCHANGE—BONDS... 16
N. Y. STOCK EXCHANGE—STOCKS..29
NEW YORK CURB EXCHANGE.......39
CHICAGO STOCK EXCHANGE
.......
.56
BOSTON STOCK EXCHANGE
61
PITTSBURGH STOCK EXCHANGE...64
INDEX TO GENERAL
page
REVIEW OF JUNE
3
STEAM RAILROAD BONDS
northern
82
INVESTMENT TRUST ST'KS & B'DS..83
JOINT STOCK LAND BANK BONDS...84
.
::
FEDERAL
I^AND BANK BONDS
STOCKS.
mills
96
southern mills
v
96
canadian
96
mills....
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..84 V INSURANCE STOCKS &
REAL ESTATE BONDS
page
TEXTILE MANUFACTURING
__,__78
STEAM RAILROAD STOCKS
QUOTATIONS
.-
96
SCRIP...92, 120
101
.
REAL ESTATE TRUST & LAND STKS
97
.95
TITLE GUAR. & SAFE DEP. STOCKS
97
.PUBLIC UTILITY BONDS....,
PUBLIC UTILITY STOCKS
85
U. S. AND MUNICIPAL BONDS
90
CANADIAN MUNICIPAL BONDS....103
101
INDUSTRIAL &MISCELL. BONDS....93
FOREIGN GOVERNMENT BONDS.
INDUSTRIAL & MISCELL. STOCKS...97
BANKS AND TRUST COMPANIES...109
1
EXCHANGE SEATS..
WILLIAM
B.
DANA
95
CANADIAN BANKS
COMPANY,
Street, Corner
op
119
PUBLISHERS
■
William
.102
Spruce Street, New York.
Established 188S
Guaranty Trust Co.
Curtis & Sanger
New
Stock Exchange
York
Chase National Bank
Stock Exchange
Boston
■
National City Bank
MEMBERS
Special Reports of
Irving Trust Co.
Insurance
Bank and
Stocks
sent
49 Wall
on
request
33
Street
LAIRD,BISSELL&MEEDS
Congress St.
Members New
BOSTON
NEW YORK
Members
Members
Private
Hartford,
telephones to Boston,
120
York Stock Exchange
York
New
Curb
Exchange
Philadelphia Stock Exchange
NEW
BROADWAY
YORK
Haven
and New
TELEPHONE RECTOR 4881
TNS.
RANK
Stocks
Stocks
We make close
markets
and
invite
inquiries
Reilly, Dug an & Co.
Members Association of Bank
120
Stock Dealers
NewYork, N.Y.
Broadway
Telephone 6900 Rector
Bank & Trust Co. Stocks
Hartford
and
Insurance Co. Stocks
Bank & Insurance Stocks
Write for
Investment Trust Stocks
Industrial Stocks
BTI
Guttag Bros.
42 Stone St.,
BANK & INSURANCE
STOCKS
J.RoYPROSsm4Co.
New York
Phene Whitehall
New York
Established 1919
4234
Members
>
Conning & Co.
Unlisted Securities Dealers Assn.
Assn.
52 William
of Bank Stock Dealers
St.* N.Y.
SO Lewis SL, Hartford,
Hanover 7728
Bank
Bank Stocks
Trust Co. Stocks
CL
Stocks
Insurance Stocks
Unlisted Securities
Insurance
Inquiries Invited
BOUGHT—SOLD—QUOTED
INQUIRIES INVITED
Brand, Grumet & Go.
George W. Hall & Co.
MEMBERS
New York Stock
Members
Exchange
Now York Curb Exchange
Ass'u
»
of Bonk Stock Dealers
Broadway, N.Y.
(Assoc.)
Digby 8901
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
111 Broadway
Tel. Rector 0470
NewYork
•
Quick to
serve
at all times
you
Corn Exchange National Bank
and
Trust Company
Philadelphia
Tradesmens National Rank&Trust Co.
Philadelphia, Pa.
Report of Condition at the Close of Business June 30, 1930.
RESOURCES—
$42,590,677.16
Loans and Investments
Customers, Liability under Letters of Credit and
Acceptances
6,372,420.29
2,680,304.80.
Due from Banks
Exchanges for Clearing House..................
Cash and Reserve
448,064.29
3,618,047.14
193,660.90
-
...
Accrued Interest
$55,903,174.58
LIABILITIES—
$3,300,000.00
5,925,820.45
Capital
Surplus, Undivided Profits and Reserves
Reserve for Interest, Taxes, &c
234,363.90
105,001.23
Unearned Discount
Circulation
500,000.00
Letters of Credit and
6,511,264.05
Acceptances
Acceptances of Other Banks Sold
1,174,371.08
38,152,353.87
Deposits
$55,903,174.58
OFFICERS
HERBERT W.
HOWARD
GOOD ALL, President
E. YOUNG,
EDMUND
S.
E.
Vice-President
WILLIAMS, Vice-President
GUGGENHEIM, Vice-President
HOWARD
J.
M.
E.
DEILY, Cashier
FRIZZELL,
WILLIAM
Ass't Cashier
JAMISON, Ass't Cashier
J.
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Acts
as
Organized 1867
Surplus & Profits Over $4,000,000
Trustee of Corporation
Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts as
Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every
character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS, Chairman of Board
JOHN J.
NELLIGAN, President
JOHN W. MARSHALL, Vice-Prea
BLANCHARD RANDALL
WALDO NEWCOMER
GEORGE C. JENKINS
MORRIS
NORMAN JAMES
SAMUEL M. SHOEMAKEH
ELISHA H. PERKINS
ROBERT GARRETT
HOWARD BRUCE
WHITRIDGE
ANDREW P. 8PAMER, 2d V.-Prea.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY, 4th Vice-Prea.
GEO. B. GAMM1E. Treasurer
C. R. TUCKER, Aast.
Treasurei
JOHN W. BOSLEY, Aast. Treaa.
E. H. CROMWELL. Aast. Treaa.
A. H.
TROEGER
Aast. Treaa.
J. G. White & Company
INCORPORATED
37 WALL STREET
Distributors of
and
....
NEW YORK
municipal, railroad, industrial
public utility investments. Current lists of
submitted upon request.
recommended offerings
*:
v-:'.:-9i:;
r;''*v:;-
■
i•':vft-*
Bonds
We
own
and offer
a
for
Investment
comprehensive list of carefully selected Government,
Municipal, Railroad and Public Utility Bonds which we recommend for invest¬
ment.
We shall be
pleased to send descriptiye circulars to investors
Harris, Forbes & Company
Pine Street, Corner
NEW YORK
William
on
request.
formerly
a
Section
the
of
Commercial & Financial Chronicle
KEQ.
as
Second Class Matter, March 9
S.
PAT.
OFFICE
C O M P ANY, in office of Librarian of Congress, Washington, D. C
the Post Office at New York, N. Y., under the Act of March 8 1879.
Copyright in 1930 by W t L LIA M B. D A N A
Entered
U.
1928, at
NO. 7,
NEW YORK, JULY 11 1930.
VOL. 3.
1%% per
change the latter part of the month dropping to
Bank
Quotation Record
and
within
Terms for the Chronicle are 310 per annum
publications of the
monthly.
Continental United
other foreign
311.50 In Canada and 313.50 In
countries and United States Possessions and Territories.
eta tee,
Alaska:
except
The subscription price to the
Foreign
36.00 a year.
Canada, 50 cents extra.
Bank 86 Quotation Record la
outside of United States and
postage
Single Copies are sold at 75 cents per copy.
2%
bid
fold result of
B.
DANA COMPANY,
William Street corner Spruce
Publishers,
Street, New
new
adventures
Important events (bulked large during this, the closing
the half-year.
Among those of an international
land,
mentioned: (1) the signing on
and sig¬
June 17 by
on
quite
a
period of almost
for higher customs duties
considerable number of articles and
commodities;
and especially
big break in the price of wheat, in which a new
(2) the renewed collapse of the grain markets,
the further
decline of 21c.
July
a
bushel occurred during the month
since 1914-1915, with a
ticularly
(3) further drastic breaks in other
since 1890;
such
as
levels,
and
sugar
and rubber,
modities ;
cotton,
measures
months
(4)
this,
occurring
concurrent fall In other grains, par¬
which dropped to the lowest point
rye,
in the
reached by this option
to the lowest figure
option,
reached
commodities
silk, which reached all-time new low
long line of other com¬
hides and a
another big tumble in the market price of
like the depreciation
in the case of wheat,
notwithstanding, and perhaps because of, the
of relief extended during the last eight or nine
by the^Federal
Government agency,
Farm Bbard, in which period this
through the farm co-operatives, pur¬
chased enormous amounts of both wheat and cotton,
and
engaged in holding these accumulated supplies off the mar¬
ket with the effect that they
the market;
(5)
in this country,
the
the industrial
in the stock
of the farming classes by reason of
prostration and militating against an early
(6)
the renewed violent collapse
market, security values vanishing like thin air,
bond prices sharing to some
extent in the decline, prob¬
ably because bonds were thrown over in
to
overhanging
prices for agricultural products serving to intensify
revival of trade activity;
even
a menace
with apparently no prospect of early relief,
sad predicament
the low
'became
the growing intensity of trade depression
large volume in order
protect stock holdings, the margins on which were fast
being wiped out, necessitating the
putting up of additional
margins; (7) unprecedented ease in the money market, with
a
glut of available funds which has
seldom, if ever, been
equaled in the past, money literally going begging for em¬
ployment at almost any figure, call loans on the
Stock Ex¬
of
action
Federal
the
since the estab¬
2y2%, the lowest figure ever charged
to
System, with a concurrent
lishment of the Federal Reserve
in
reduction
to
this
a
rate for accept¬
Bank's buying
Reserve
the
reduction
3%
close of business from
in its. rediscount rate after the
ances
Tariff bill, which
Congress had had under consideration for a
15 months, and which provides
Reserve Rank of New York
quite unexpectedly on June 19 announcing a
longer, or until 1935.
Hoover of the Smoot-Hawley
President
another important event
might be added (9)
To all this
in
and
Versailles Treaty of Peace, might have
(8) a
$1,335,420,070;
in the price of silver.
$345,000,000,
Among the domestic events of chief importance
nificance may be
tion for the two months combined of
the
awaited, for a total of about
been extended five years
($1,020,120,623),
contrac¬
in
June 30, by the French Occupation troops,
which, under the
reduction in borrowing by Stock Exchange mem¬
a
Government Inter¬
completed at the end
month, namely* the entire evacuation of the Rhine-
on
liquidation in the
during June of over a billion dollars
further drop
unquestionably was thq floating in
together with the complementary step,
of the
and finally the shrinkage
following $315,299,447 decrease in May, making a
month of
national loan, long
until the
in ordinary enterprise
New York Stock Exchange's own figures
stock market, the
bers
.vFINANCIAL EVENTS.
this market and abroad of the German
disinclined to embark upon
man
engage
should become clearer,
showing
character the foremost
or
a
things
minimum, the loss of confidence in the stability of
in brokers' loans as a result of the huge
York.
AND
REVIEW OF JUNE—COMMERCIAL
banking accommodation to
for
demand
which made the business
E. O.
1 Drapers' Gardens,
which naturally reduced
trade prostration,
commercial
the
outlook
WILLIAM
1%% asked for hills of 30-, 60- and 90-day
and
maturities, the plethora of loanable funds being the three¬
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards 8c Smith,
dropping to only
market rates for bankers' acceptances
open
Bank and Quotation Record la one of the
The
Commercial 8c Financial Chronicle and la Issued
since August 1917, and
the lowest figure touched
annum,
discount basis of only
2% (and
even
1%%), all
being done with a view to aiding business ^recovery by
supplying unlimited means of bank credit at cheap
rates
time when, as an anomaly, banking credit
and coming at a
and banking funds were
in superabundant supply and rates
all classes of loans were, as already indicated,
for nearly
unprecedentedly low levels.
at
As to the German Government
London came on Thursday
morning, June 12, while in Paris,
Rome, Berlin, Stockholm and
on
International Loan, for a
$345,000,900, the offering in New York and
total of about
Zurich it made its appearance
Friday, June 13, -but in Amsterdam it was not
Tuesday,
following
the
until
June
17.
portion allotted to Holland was only
for,
the
amount
loan
was
in
offered
made by a
everywhere a
this
market
partially subscribed
The
complete success.
was
$98,250,000, and was
First National Bank, the National City Co., the
Guaranty Co. of New York,
Securities Corp.,
Great
offered
that the
syndicate headed by J. P. Morgan & Co., Kuhn,
Loeb & Co.,
banking
Except
investment houses.
and
Britain
France was
Bankers' Co. of New York, Chase
and a long and impressive list of other
was
£12,000,000.
The amount offered in
apportioned to
The sum
($98,588,000); to Holland,
2,515,000,000 francs
($29,346,000) ; to Sweden, 110,000,000
($29,513,000); to Switzerland, 92,000,000 Swiss
73,000,000 guilders
kronor
francs
($17,811,000); to Germany, 36,000,000 reichsmarks
($8,586,000); to Italy, 110,000,000 lire ($5,764,000), and to
Belgium 35,000,000 belgas
entire loan
($4,882,000).
By means of the
it is meant to provide, according to the pros¬
pectus, "an aggregate
imately $300,000,000."
effective amount equivalent to approx¬
As to the disposition of the proceeds
"Two-thirds of this loan
of the loan the
prospectus said:
represents the
capitalization of a portion of the uncon¬
ditional
new
annuities
payable
Young plan, and
the Bank for
the creditor
by
Germany
according
to
the
the proceeds thereof will be paid to
International Settlements for the account of
Powers concerned."
The remaining one-third,
$100,000,000, it was stated, "will be utilized by the Ger¬
man Government to provide for requirements of the German
or
Railway Co. and the German
Post Office and telegraphs."
I
MONTHLY BEVIEW
The bonds carried
due
June
1
of 5%%, and they become
coupon rate
a
1965,
but
subject
are
to
redemptionf
at
100
through the operation of the sinking fund, and the offering
price in this country was at 90 and accrued Interest, making
the yield to maturity 6.20% per annum.
The offering proved
unqualified success, not only in this country, where sub¬
scription books were closed promptly at noon on the day of
the offering (Thursday), but also in the
foreign markets
an
where
subscriptions
V; alone excepted.
for
the
loan
The price of issue, it should be stated, was
fixed at 90 in all countries
bonds
June
invited—'Holland
were
except France, where, as the
tax exempt, the price to the
public was 98.
were
12, the day of the offering, the bonds sold
York
Stock
on
On
the New
Exchange at 91%, but closed June 80 at 90.
On the dissolution of the syndicate the next month
they sold down to,88%.
Representatives, but these objections
had been met by Thomas W.
Mr. Lamont's remarks
Lamont, of J. P. Morgan & Co.
made before
were
the
allotment
United
Academy of
Political 'Science at the Hotel Astor
on June
2, in intro¬
ducing the guest of honor at the Academy's
luncheon, Sir
Josiah Stamp.
So far as concerns the possibility of Ger¬
$100,000,000 worth
about to be
are
American citizens
institutions just that much of the reparation payments
or
due to Allied governments from
ing reparation payments and
to anyone that,
Germany, and thus involv¬
debts.
war
if by this method
payments are thus transferred to the United States, just to
this extent
reparatiop payments
our
In the United States Senate opposition also
appeared.
reports of
the
informal
flotation of
this
approval
by
the
State
"One could almost
say," declared Mr. Lamont, "that not until 1929, 10
years
Department
of
the
portion of the German reparation bonds in
a
and calling upon the Department to advise
country
the Senate under "What authorization of law does the State
Department base its right to disapprove
securities offered for sale in
ment
the United States by
of
invest¬
foreign governments, corporations
or
With reference to his resolution, Mr. Glass
made the following observation:
ket.
or approve
the'money markets of
(States, for anybody to float loans
To this Mr. Lamont added
On
June 16 the -Senate adopted a resolution offered
by Senator
Carter Glass in which reference was made to
of
following further pregnant remarks:
being mixed with
are
debts."
war
%s been exceedingly difficult
the
It should be plain
portion of reparations
a
it
arranged under that settlement."
the
pur¬
purchase these bonds are transferring to American citizens
floated, Mr. Lamont took pains to point out that "the great¬
est strength of the Reparations settlement
reached at Paris
Germany's voluntary acceptance of the obligations
in
are
American financial institu¬
or
individuals?"
lies in
sold
tions these citizens or institutions of the United States who
failing to carry out the terms of the Young Repara¬
tions settlement, under which this international loan
was
many
Mr.
"Of this year's
States, which means that if these bonds
chased by
(July 3),
r
Objections to the loan had been raised by ,Congressman
McFadden, the Chairman of the Banking and Currency Com¬
mittee of the House of
something over $300,000,000 are to be sold annually,
McFadden declared, and he went on to say:
"For the last two years
for States, for subdivisions
on
the American
mar¬
The stock maTket has been stupefied for that
length
time, and yet here the .State Department
right to
of
approve
money market with the
after the Paris Peace Conference which wrote the
Versailles
ernment
and
Treaty, did all the statesmen of
not that
foreign loan
a
which
assumes
the
into
the
goes
approval of the United States Gov¬
approval."
fully realize that
the consent
of
realized that
one
the
could collect
war
the debtor nation;
she had incurred
creditor governments
just debt which with all
a
internal supervision removed and her full
liberty of action
restored, she
charging."
was
desirous of voluntarily assuming and dis¬
Mr. Lamont also laid stress upon another im¬
portant point when he said:
to
"But what I would wish most
emphasize in the work of the Young Committee is that it
was
designed to bring final settlement to the whole problem
of German reparations which for
the
war
kept all Europe in
happy economic repercussions
at last the statesmen of
world may now look
or
following
many years
reconstruction."
The
Lamont
was
America.
elsewhere, is ended; that the
an
orderly and tranquil
also made
by
one
correspondents of the New York "Times," in
to that
newspaper,
would
be made,
marks for
offering
and which said:
Europe the end of
ing both
a
of
the
now
the
on
have weighed so much
the
under
existing law "have
of this character,"
they
as
are concerned.
cable dispatch
German loan
of disputes
political problem, plac¬
on
a
business
imaginations of the various
that
Congress to
specific railroad
place
our
It
unsound
is
State law."
Mr.
no
more
Mellon de¬
reason
for
say
that it should not purchase
industrial
bond.
To
do
would
so
Government directly in the banks' management.
and
unnecessary."
He added that
for the
he cited he is
reasons
that is
or
no
"very definitely of the opinion that
occasion for the adoption of this resolution and
that it would be
against public policy to do so."
Secretary
Mellon took occasion to state that "the United States Gov¬
ernment is not a
party to the Young plan.
Neither in the
past has it been, por will it in the future, be responsible
for
the
collection
distribution
or
that I know of
feeling of irritation which
no
of
reparation payments."
"I may add for the sake of accuracy
provision providing for the annual sale of
German reparation bonds in the United States."
past payments."
noted,
authority to purchase bonds
no
He likewise stated that National
reparation bond than to
is believed this will eliminate the
already
System, Secre¬
say that a National bank should not purchase
In conclusion, he said:
As
Reserve
"there is, in my opinion,
nations, will be almost automatically accomplished, and it
has attended
on
the resolution is meaningless in so far
of course, governed by
are,
clared
a
handling of these vast sums, which
on
Committee
tary Mellon pointed out that, as Federal Reserve Banks
a
so
"This Young plan loan
reparations and inter-allied debts
From
House
reparation bonds by National banks, Federal Reserve Banks
and member banks of the Federal
much
more than 10 years
and puts an end to
reparations as a
basis.
the
Mellon presented his views on the resolution of
Representa¬
tive McFadden designed to prohibit the purchase of German
of the Paris
which appeared under date of June 11,
announcing that the public
before
June 25, Secretary of the Treasury
securities which may be purchased by State member banks
as
point made here with
same
on
Now
far
un¬
carrying out of the last of the great post-war operations for
•force by Mr.
made
Banking and Currency
justified in saying that
are
forward to
statement
a
compete with domestic loans that have
banks "are limited to buying marketable obligations in the
form of bonds, notes and (or) debentures" and that "the
even as
Europe
strife, be it in the Ruhr
so
state of unrest, and had
a
In
damages only with
and Germany, in turn,
must
Chairman
McFadden
of
the
In
House
a
communication to the Senate
on
June 20, Secretary
Banking and Currency Committee opposed the floating of
of
the loan in this country, and on June
offered by Senator Carter Glass and adopted by the Senate
House
a
resolution
German reparation
serve
Banks
System.
and
Mr.
its
ment in
member
was
Federal
banks
in
never
of
the purchase
the
Federal
explanatory
an
of
Reserve
statement,
endeavoring to keep the United States
Reserve banking
reparations payments.
States has
to prohibit
bonds by National banks, Federal Re¬
McFadden,
averred that he
and
designed
12 introduced in the
system
out
of involve¬
He argued that the United
participated officially in the reparations
on
State
Henry L.
Stimson
June 16 questioning
responded
the right of the State Department
asking for its authority in passing upon foreign loans gen¬
erally.
Secretary Stimson was asked to cite the authoriza¬
tion, constitutional
or statutory, expressed or implied, upon
which the Department based its right to
approve or disap¬
prove
offerings.
Stimson
and
it
A report was promptly prepared by Mr.
was
transmitted
through President Hoover.
Departments had consistently adhered to the principle that
Mr. Stimson admitted that "save in
this
tries
reparations payments with the debts owed to this Govern¬
ment
for
by the Allied Governments.
the commercialization of
man
The
Young plan provides
$3,250,000,000 worth of Ger¬
reparation payments during the next 10 years, of which
resolution
to approve the German Government International Loan and
conferences and contended that both the Treasury and State
Government would not permit the mixing of German
the
to
where
we
have
to
the
Senate
June
20
While defending the practice,
special
small number of
a
obligations
arising
coun¬
out
of
treaties, there is
no
authorization of law, constitutional or
statutory,
as
the Department is aware, which gives
the
so
far
State Department the
right to approve
or
disapprove
investment securities offered for sale in the United States
;
"v-~'y,
5
MONTHLY REVIEW
by foreign governments, corporations
The
individuals."
or
thus exercised, he continued, "will be found in Ar¬
power
ticle 2 of the Constitution vesting the executive power
President and in the statutory provision that the
State
of
shall
perform such duties
time be enjoined on or entrusted to him
by the
tive to matters
respecting foreign affairs."
Secretary
President rela¬
Secretary Stim-
stated further that the practice has enabled
son
Department to maintain
a
time to
from
shall
as
in the
the State
position of watchfulness in the
country's interest in its foreign relations.
At no time, how¬
has objection been interposed to foreign loans in our
ever,
market,
in
save
a
small number of cases, he added.
very
for
the
Jan.
legislation
7
1929,
of
Representatives
mittee
readjustment of
Monday,
on
the
duties
members of the
7
Feb.
to
Committee
jority of them who
Rapid
Congress.
new
with the
progress
cartels have been
or
the State
Mr. Stimson denied that
Department had "claimed
to approve or
or
exercised" the "right
disapprove" foreign offerings
resolution.
Senate
the
discouraged."
closer to any
"The
the
monopolies
implied in
as
Department approaches no
expression of approval of loans than to say
the bill passed
Houses
the bill
14, by
proceedings at conference
of the differences between the
dis¬
numerous
1930 the final conference report on
vote of
narrow
The House accepted the report on Saturday, June
vote of 222 to 140.
a
President
bonds, Mr. Stimson said
that the usual practice was followed.
1,253 amendments, following
The
adopted by the Senate by the
was
in
In the particular case of the
May 28 1929, but it was
great variety of matters;
a
time until June 13
to
44 to 42.
it," the Secretary said.
on
April 15 1929.
on
made in the House,
was
agreements were referred back to the two Houses from time
that it interposes no objection to the loan or is not Interested
flotation of the German annuities
that body
on account
on
Congress,
new
10 months later, namely, on Mar. 24 1930,
prolonged
two
1929
Committee, &c., until
session
measure
which it went to conference.
were
Mar.
As already stated, the new
convened in extra
was
On
1929.
members-elect to the
were
that it passed the Senate with
indebtedness to
27
authorized to hold hearings, sit as
which had
their national
shall
wherever it
Ways and Means, or a ma¬
on
and
At other times loans to foreign
"for the
Means
Jan.
not until nearly
funded
1929,
4
from
Foreign Debts Commission of objections to loans to nations
not
7
imports,
on
past carried out the policy recommended by the World War
United States.
Jan.
continued
Congress
through the State Department, the Government has in the
resolution
These hearings before the Committee on Ways and
meeting of the
"Thus,
namely, on
a
be found necessary thut such duties should be readjusted."
departments
its own," the Secretary said.
with
of obtaining information necessary for the effective
purpose
spokesman for considerations advanced by other executive
as
accordance
in
Dec. 4 1928, providing that the Com¬
on
begin hearings
were
well
being
adopted by the Ways and Means Committee of the House
"In this practice the State Department has usually been the
as
really began much earlier,
this
Hoover,
who
sedulously
had
from
refrained
taking any part in shaping the measure while under con¬
On June 25 Senator Carter Glass introduced in the Senate
a
sideration by the two Houses of Congress, used his influence
resolution expressing it as the sense of the Senate that the
when the
State Department "having no legal sanction for the action
mentioned in
Senate resolution 293 with respect to invest¬
in the final stages of
measure was
then insisted
particularly the flexible provision relating to the determi¬
ment securities offered in the money markets of the United
nations of the United
States by foreign governments,
conform
corporations or individuals,
should desist from the dangerous
practice of involving the
conference, and
having certain provisions of the bill—more
on
his
to
President
States Tariff Commission—made to
views.
might
There
veto
the
been
had
bill,
but
that
the
obtained
his
rumors
having
United States Government in any responsibility of whatever
objective with reference to the portions of the
nature, either by approval or disapproval, for foreign invest¬
garding
ment loans floated in this country;
prompt notice of his intention to sign the bill in order to
assuming authority
Federal Reserve Board
the
over
and should refrain from
banks or officials thereof with respect to matters
and
which, by
express authority of law, are confided to them and not to
the
Department of State."
on
Rhineland, this
concluded
was
Monday, June 30, when the last French soldiers departed
the
occupied German
evacuation
months.
that
had
Mainz
the
extended
in
was
Mainz
after
the
over
progressive
a
several
previous
infantry comprised the
occupation forces which rumbled out of
railway station in
French Tricolor
Palace
territory
Four companies of French
last remnant of the
a
lowered at
which
military headquarters.
train of 15 coaches.
The
just
across
General Guillaumat, commander-in-
Armies, received the
midnight
otherwise
issued
approving shouts and
The liberated cities
the
At night bells and
celebration, while all along the historic river bonfires
An untoward incident happened the next
in
the
town
of
Kaiserslautern
day, when
fostered
by
the
French
several
years
injured
were
and
their
homes
places
or
of
business destroyed.
As
stated
new
tariff bill
reached
new
of
almost
innumerable
compromises,
dent's approval on June 17.
its
period
of
tariff
special session
legislation.
by
President
was
received
Congress
Hoover
on
mainly in the
are
a
a
the
final
15
provision
offered
ready
a
correcting evils and
of the flexible provision appear in the
The
in
members
revisions
equally
upon
both
of
items
can
be taken
up
direction or upon application of aggrieved parties.
are -to
be made to the President, he being
but
accomplished
be
can
at
item
one
,
—4
without
time,
a
—
—
disturbance
and the principles
given
Commission.
to
business,
laid
Such
they
as
down
one
assure
a
•
principle of the protective tariff for the benefit of labor, industry
the farmer is established
and
shall
in the bill by the requirement that the
adjust the rates
so
to cover the
as
differences
in
com¬
cost
of
production at home and abroad—and it is authorized to increase or decrease
duties by
taining such
When
50% to effect this end.
The
means
and methods of
ascer¬
differences by the Commission are provided in such fashion
expedite prompt and effective action if grievances develop.
should
so
the
composed of
definite rate-making body acting through semi-judicial methods
protective basis.
Presi¬
of
Commission,
authority to promulgate or veto the conclusions of the
revision
the
tradition
convened
April
flexible
hearings and investigation, by which
one upon
result
very protracted
was
the
Recommendations
in
This ended
made
which the Republican party in its
flexible provision established the responsibility for
as a
open
by
stages during the month, and after both Houses had passed
which
of
reorganized Tariff
of
as
the conference report on the measure,
the changes
following exceipts;
the
above, the
mainly his desire to
were
uncertainty, and the fact that in
removing inequalities and
the remedial agency
mission
Separatists
reasons
Some of the salient things said by him regarding
defects.
move¬
Three
ago.
basis
for
concern
engaged in reprisals
against German leaders of the Rhineland Separatist
ment
15, the President indicated his
were
whistles and booming guns marked the start of a more gen¬
mobs
These
of the farmer,
new
means
parties,
the work of policing the towns.
the day
accepting the bill, even though it might be far
President's view
the
interest
however, and later in the day uniformed police arrived to
eral
for
on
But in his statement
from perfect, and might even contain rates of duties unwar-
The
flared.
June
Sunday night,
reasons
a
over
that day, the Act stipulating that "except as
following the date of its enactment."
immediately bedecked in the colors of the German Republic,
take
on
provided, this Act shall take effect
"platform promises must not be empty gestures," and that
Crowds of Germans watched
singing of patriotic songs.
The President did not for¬
platform had pledged itself to take in its special care, that
disappearance of these last emblems of the occupation,
the
came
being broadcast over the
to
from the roof of the headquarters of the Inter¬
but they confined themselves to a few
This announcement
At Wiesbaden,
the Rhine, the British, French and Belgian colors
allied Rhineland Commission.
the
at
rantedly high.
authorities, he also departed.
were lowered
States Daily."
avoid further delay and
French
gave
mally approve the bill until June 17, and it became operative
had been
the
he
radio in the Sunday night talks given by David Lawrence
from the Grand Ducal
flag and after turning over the military headquarters
German
the point.
on
Sunday night, June 15,
on
1918
since
immediate concern,
most
noon
chief of the former Allied Rhineland
the
doubt
all
remove
late
of the "United
As to the evacuation of the
from
which he felt
measure re¬
and
flexible
principle
force of habit
was
first
written
into
law
the old conception of legislative
in
1922,
revision
by
was
firmly fixed that the innovation was bound to be used with caution and
a
restricted
field,
even
Now, however,
reasons.
had
it not been
largely inoperative for
other
and particularly after the record of the last 15
months, there is a growing and
widespread realization that in this highly
complicated and intricately organized and rapidly shifting economic world
scientific and business-like method of tariff
the time has come when a more
previous year for the express purpose of enacting
a
new
tariff law, but hearings for the purpose of paving the way
revision
must be
long step.
:
devised.
:S':r
r.
Toward this the
Y--'"-''
'
: ■
new
'
flexible provision takes
'
a
■
6
MONTHLY BEVIEW
The complaints from some
placed unduly high
the
Tariff
I
do
not
believe
the
assume
perfect, but I
I
foreign countries that these duties have been
be remedied if justified by
can
application to
proper
that
rate
structure
in
this
or
other tariff (bill is
any
convinced that the disposal of the Whole question is urgent,
am
inequalities;
flexible
the
that
provisions
this provision
is
a
-can
within
reasonable
time
remedy
progressive advance and gives
great
hope of taking the tariff away from politics, lobbying and log-rolling; that
the bill gives protection to agriculture for the market of its
products, and
to several industries in need of such protection for the
wage of their
that
labor;
with
returning
normal
cpntinue to expand.
The
conditions
and, as
will
whole
on a
variety
a consequence, encoun¬
tered t vehement protests from nearly every
in the world, even before it found its
statute book.
trade
'
Act increases rates of duties
new
foreign
our
-
of articles and commodities,
the
leading country
place definitely upon
Reprisals and retaliatory
measures
are
threatened by many countries, and Italy almost immediately
increased the duty on automobiles 110 to
duty
on
There
special developments to account for the
no
were
renewed break in the market value of wheat and the further
Commission.
Ford
16,000 ($800).
knowing what
120%, the
being raised from 7,000 lire
cars
average
coming.
Higher tariffs
dozen
on a
com¬
considerable quantities.
market in
to
the Department
of
The June
report of
of Agriculture at Washington issued
the month showed
10th of
condition
winter
the
a
further
wheat
the
on
deterioration in the
during the month
crop
of
May, the condition June 1 being put at 71.7% of normal
against 76.7% on May 1 and comparing with the 10-year
average on June 1 of 77.2%.
The indications pointed to a
crop of only 532,469,000 bushels in 1930 as against the actual
harvest of 578,336,000 bushels of winter wheat in 1929. The
condition of the spring wheat crop in the United States on
June 1 of the present year was put at
85.7% of normal,
84.8% on June 1,1929, but comparing with
average of 86.8%.
against
Federal
The
($350) to
Canada had prepared for action in advance,
was
depreciation appeared to result entirely from the fact that
the large wheat holdings of the Federal Farm Board and its
subsidiaries were hanging over the market and that the new
winter wheat crop in this country was now about to come
Board
Farm
tried
to
a
as
10-year
quiet apprehensions
arising out of its wheat holdings and cotton holdings. George
S. Milnor the President of the Grain Stabilization Corpora¬
tion in
statement made public by the Federal Farm Board
a
26
on
went into
wheat and would not sell in
effect
automatically on June 18 under counter¬
raised
or
are
for the
May 1.
on
meats, eggs and butter
the commodities the Canadian duties
among
been
grain, cattle,
first
time
are
which have
on
being imposed, the
principle adopted being that the Canadian tariff shall be
as
high
on an
rate that
article coming from another country as the
that country
levies against the
entering from Canada.
One bit of
news
immediately following the enactment of the
in this country was rather
commodity
same
which
came
almost
tariff law
new
suggestive of future possibilities.
On Tuesday, June 24, announcement came that the price of
sole
the
leather in this city had been raised 2c.
On
pound.
a
day the New York Hide Exchange, in its daily
same
bulletin, reported that "hide futures continued their decline,
again registering
new
lows for the year, closing from 10 to
20 off from the previous close in
the active options."
the remaining days of the month hides moved
The
difference
in
the
of
character
the
In
still lower.
fluctuations
between hides and leather will not escape notice.
The great break in the grain prices was, of course,
as
highly
disturbing and was easily the most disquieting event of the
month, since it so seriously jeopardized the welfare
of the farmer.
Wheat prices touched new low levels in prac¬
tically every week of the month. The final result was that
the
July option for wheat in 'Chicago
2, touched 81 %c. June 25,
June alone
of
over
for this option
was
at 89c.
as
against $1.08%
decline for the month of
and to the lowest figure reached
since 1914-15.
covery from this
30
21c.,
a
There
was
slight
only
re¬
extremely low figure, and the close June
The decline in wheat naturally
Corporation had ceased to sell
competition with the new crop
prices rose to the' level at which purchases had been
The Corporation had bought wheat at various prices
ranging from $1.25 a bushel downward, it was stated for
the Board.
It was figured that the visible supply of wheat
in this country on June 21 in the present year was 113,000,000 bushels as against 91,000,000 bushels a year ago,
showing an increase of 22,000,000 bushels, and Mr. Milnor
made.
stated that "the amount of 1929 wheat withdrawn from the
market by the Grain Stabilization
pulled down
all the other grains, and rye sank to
Corporation is approxi¬
times the amount of that increase, leaving the
mately 3
of wheat
on the market substantially below last
On that basis, it was figured, that the
Farm Board was holding about 66,000,000 bushels of wheat,
though no exact information on that point was forthcoming
amount
year's figures."
and
of
some
estimates
the
siderably higher.
on
its
unsold
stocks-
ran
con¬
At all events Mr. Milnor stated that "the
grain trade need have no apprehension of competition from
the wheat held by the Grain Stabilization Corporation dur¬
ing the coming months when farmers will be moving the
1930 crop to market unless
level at which
in the meantime prices rise to the
purchases were made. In no event will this
1929 stabilization wheat be thrown
to
whole
June
that
unless
vailing duties adopted with the Canadian budget
Potatoes, flour,
June
said
the
modities imported into the Dominion from the United States
the market in
on
a
way
depress prices."
On June 24 it
was
stated orally for the Farm Board, ac¬
cording to the "United States Daily," that it was the opinion
of Alexander Legge, Chairman of the Farm Board that the
low prices for wheat were part of a general decline in com¬
modity prices and must be considered as such and not as a
reduction in a single commodity.
The Grain Stablization
Corporation was holding the wheat which it bought from
last
year's crop, Mr. Legge said, but no plans had been con¬
sidered for
which
crop
a
stabilization operation with respect to the new
was
moving to market with increasing rapidity.
on June 25 received a telegram from the
The Farm Board
44c., being the lowest
point reached by rye since 1896.
It was pointed out in
Chicago papers that sawdust was priced above rye, or, at
all events, the report said that sawdust was selling at 70c.
a bag of 40 pounds at Chicago compared with rye at 44c. for
a
bag of 56 pounds.
The July option for rye in Chicago
asking the Board to
to buy 25,000,000 bushels of wheat to support the falling price, but
nothing transpired as to the intentions of the Board with
closed
initial payments by the Canadian pool of wheat, barley and
June
July
as
30
sold
rye
at
at
45 %c.
At
63%c.
September
the
opening of
the month
Chicago
in
wheat
against $1.11% on June 2 sold down to 91% c. June 25
with the close June 30 at 93c.
July corn in Chicago after
advancing from 80%c. June 2 to 82%c. June 5 touched
73%c. June 25 with the close June 30 at 73%c. September
corn in Chicago sold down from 83%c. June 2 to 72c. June 23,
with the close June 30 at 72%. Oats fared no less badly, the
July option in Chicago dropping from 40%c. June 2 to 34%c.
June 30 with the close on that day at 35c. September oats in
Chicago fell from 40%c. June 2 to 36c. June 30. Sugar which
has also been the subject of efforts to maintain an artificial
level
of
values
went
through the same experience in re¬
cording new low levels and the New York Coffee & Sugar
Exchange on Tuesday June 24 reported that "raw sugar
futures again went into new low ground for all time when
the July position sold at 1.25c. per lb." On June 30 this sugar
option
sold at 1.25c.
From 1860 to 1930 it is
stated the
lowest recorded.
Governor of Kansas, Clyde M. Reed,
authorize
Grain
the
Stabilization Corporation
At the same time Canadian press
reference to the matter.
advices
from
on
agency
wheat
45c.
on
remainder of
the
24
stated
that
the
The first payments
1929 crop, not yet de¬
would be decreased to 85c. from
barley to 30c. from 40c. and on rye to 40c. from
The cut in payments came,
market
June
had announced on that day.
for
livered by pool members,
£1.00;
Manitoba,
to be cut down the next day, the pool central sell¬
rye were
ing
Winnipeg,
depressed to
a
it was stated, with the grain
position unrecorded in many years.
On that day all three wheat futures had closed under $1
"ah event with few precedents on the Winnipeg Grain Ex¬
change."
There
to ask
fears that the
were
Farm Board
would be forced
Congress for further appropriations from the author¬
ized $500,OW,000 Revolving Fund, but Mr.-Legge was
in newspaper
had
no
dispatches
intention
on
of asking
quoted
June 23 as saying that the Board
an additional ap¬
Instead of financing
Congress for
propriation before its adjournment.
the Grain Corporation with Farm Board funds he indicated
that it might draw most of its money from the private banks
price for raw sugar was 1.56c. Cuban raw
sugar for spot delivery which on May 29 sold at l%c. dur¬
ing June fluctuated between l%c. and 137/64 with the
\
and through the
final
private sources, Mr. Legge was quoted as saying he did not
sale
of refined
was
of
the
sugar
month
at
l%c.
The
wholesale
price
at New York which at the close of May
quoted at 4.70c. per lb. by all the leading refineries was
marked down
that
Intermediate Credit Banks.
sales agencies can
co-operative
know how
would be
Cotton
Emphasizing
obtain loans through
long it would be before another appropriation
required.
on June 4 to 4.50c. by the different refineries,
being the lowest price for refined sugar in this market since
Aug. 5, 1914. But on June 17 there was an advance again
more
to4.60c. with the American Sugar
RefiningCo. quoting4.70c.,
and this figure was later adopted by all, effective July 1.
through its subsidiaries had acquired at least 1,000,000 bales
of cotton. Associated Press advices from New Orleans, June
Nor
24,- stated
was
there any improvement in the price
of coffee and
the spot price of No. 7 Rio which at one time was
9%c.
bid and 9%c. asked later dropped
dropped from 1014@10%c. to 10@10%c.
to
quoted at
8%c.
Santos
suffered
definite
Board holdings.
in the
only less severely than wheat, but here
available as to the size of the Farm
news was
that
It
was
about
made plain that the Farm Board
1,000,000
bales
of
cotton,
all
nowf
possession of State co-operative associations would
be taken
over
by the Cotton Stabilization Corporation, ac¬
cording to E. F. Creekmore President of the Corporation.
7
MONTHLY JBEYIEW
■
The announcement had been made, it was stated, upon his
arrival in New Orleans for the establishment of the Ameri¬
Cotton co-operative headquarters;
can
Mr. Creekmore was
quoted as saying that the Cotton Stabilization Corp. Which
operates under the direction of the Federal Farm Board would
take over the cotton now held by the various State group
marketing bodies for the purpose of clearing the way for
the new crop.
He declared that with the new crop begin¬
ning to come on the market in Texas, the Government co¬
operatives were ready to provide such financing as might
be required by the
W
Stabilization Corporation.
Nofcwithstand-
ing all this, the market price of cotton continued to move
downward, though there
was some
slight recovery the latter
1
—
'
1
14@14% April 30; '15%@15% March 31 and 15%@15%c.
'
Feb. 28.
The
steel
--t• '-V::V,:
trade
displayed the strongest evidence of the
setback in business and industry.
The Iron Age in its issue
of July 3 reported that steel mill operations were at the
lowest rate of the year and that steel ingot production had
further declined and for the country at large was down to
60%, with indications owing to the July holidays that it might
dip to 50%, at aganst 73% at the end of May.
The U. S.
Steel
Corporation was reported as working at 72% of
capacity, as against 80% at the end of May. The "Age" men¬
tioned
as favorable features continued heavy pipeline book¬
ings and heavy requirements for structural steel, but said
part of the month. Middling upland spot cotton in this mar¬
on June 24 was down to 13.25c. as against .16.30c. at the
that companies catering
ket
tailing. The "Iron Trade Review" of Cleveland under its
end of
name
May with the closing price June 30 at 13.55c.
Ac¬
counts regarding cotton goods and the dry goods market gen¬
erally were rather discouraging, the setback in trade, with
the new afflictions of the agricultural classes, being of
responsible for this. JRigid curtailment of production
of goods was practiced, without, however; doing much to
improve the situation. The Census figures, issued June, 14
course
that
showed
only 473,917 bales of lint cotton and 68,779
been consumed in the United States
of
the
at
July 28, Chevrolet down to
makers
nil.
$17.42
the Association of Cotton Textile Merchants
new
was
a
three-day week and most other
Railroad
structural
business
awards
mill books
on
was
and
pipe output excellent, these divisions of the industry merely
continued June levels.
The "Iron Age" made the composite
price of finished steel July 1, 1930, 2.185c. a lb. as against
during May, 1930, as against 668,650 bales of lint and 79,911
May, 1929.
The statistics, made public
June 10 by
curtailing.
While
2.214c.
on
f'Steel," said that automotive demand for steel
vanishing point, with Ford closing from July 11 to
bales of linters had
bales of linters in
to the automobile trade were cur¬
month before and the
a
ton
a gross
The
as
moderately good,
were
trend.
The price'of copper in
in New
York, covering a period of five weeks, showed that
production for these five weeks of May had amounted to
275,801,000 yards, that while the shipments had been 270,-
newed
the
April and
056,000 yards, or 97.9% of production, the sales had been
only 184,473,000 yards, or 66.9% of production, that the
unfilled orders May 31 were only 271,745,000 yards against
357,328,000 yards May 1, and that stocks on hand May 31
stood at 450,481,000 yards, against 444,736,000 yards on
May 1.
It was pointed out that since January, 1928, these
reports had been received from substantially the same groups
of mills and are comparable.
The peak production during
Not so, however.
weakness.
that the
continued down¬
particular showed
re¬
After the big drop of 4c. a lb. to 14c. in
further drop to 12%e. in May it
a
was
supposed
depth of the decline in that metal had been reached.
June, and there
A further reduction to ll%c. occurred in
were
unconfirmed
rumors
of sales at further
fractional concessions.
Later, however, after the offerings
ll%c. had been absorbed, there was a return to 12c., these
at
prices relating to copper delivered in Connecticut.
At New
York Lake copper was
on
reduced from 13%c. to 12%c.
12 and further reduced to
the
12%c.
price the rest of the month.
June
June 13, which remained
on
Electrolytic
copper
at New
this period was at the rate of 75,081,000 yards per week,
York
and the average was 67,765,000 yards per
week.
The rate
production during May, 1930, was the lowest recorded
during the 29 months preceding, being 26.5% less than the
was
of
June
June
18, but moved back to ll%c. June 19, and remained
unchanged at that figure the rest of the month.
/
13, dropped to 11 %c. June 17 and lowered to 11 %c.
pe&k and 18.6% less than the average.
From New Bedford
advices June 16 stating that the most radical curtail¬
came
ment movement definitely
undertaken in recent years in
marked down
was
further
New York
and
reduced
11
from
to 12%c.
12%c. June 12 and cut
to
to ll%c.
marked down
was
June
12%c.
on
on
further reduced to 5.25c. June, 23.
was
Lead at
June 17 from 5.50c. to 5.40c.
Tin fluctuated
the cotton manufacturing industry was now under way and
mills throughout New England and all over the South had
in the main, lower, however, the price June 13 being down
already announced either complete shut-downs for definite
to
periods
wras
or a very
much reduced scale of operations.
indication, it
every
There
stated, that the months of
was
in
usual
the
erratic
of
its acceptance on
10 years.
day and
at least 33% from the normal during the
1 to Dec. 31,
much
radical
more
at Fall
River for 64x60 28 in.
were
period from June
likely to bring about
shortening of production
4%c. to 4%c.
There
was
months—the betwTeen-seasons
summer
from
1930, the movement
curtailment of
were
period.
during the
Print cloths
marked down June 18
and further reduced June 19 to 4%c.
reports that owing to the continued weakness
raw cotton, together with the acute lapse
in the market for
in
buying interest,
goods 38%
gray
in. 64x60 constructions
had changed hands in small lots at the
per
It was figured that the actual cost of production of
yard.
the cloth calculated
on
low price of 5c.
the
same
on
the basis of the price of raw cotton
day as the sale was 12% above the selling
price.
woolen
to the
of the textile trades
goods division
better shape than any other
was
in
branch of the industry, owing
advancing prices of raw wool at the London auction
sales, but even here Associated Press advices from DoverFoxcraft
(Me.)
June 27
said that officials of the Brown
Mill of the American Woolen
Company had announced on
10 for an indefinite
that day that the mill would close July
period and that this would be the first shut down in more
than 40 years.
It was stated that the mill employed between
275 and 300 persons.
demoralized and
week
in
a
made
was
Co., leading Dutch colonial producer, announced
after
silk
new
week.
futures
The raw silk market became utterly
low records of prices were established
As illustrating
the
the extent of
National Raw
the drop
Silk
Exchange, July
delivery sold down to $2.92 from a peak of $4.56 in the life
of the contract, while August futures which sold at $4.49
earlier in the season, sold June 30 at $2.86 with September
at $2.87, as compared with the peak of $4.45, and October
at $2.87 as contrasted with a high of $4.27 earlier in the
year.
It will be noticed that all these prices in their descent
broke through $3.
In the spot market Japanese double
on
extra 13-15 deniers were quoted June 30 at
June 25 of a two months production holi¬
of 20% restriction.
The announcement
program
in
official
an
statement
of
the
Tin
Producers'
Association in London, following an international conference
in
Paris, at which all important producers interests were rep¬
26, the Aluminum Co. of America re¬
resented. Effective June
duced the price of aluminum ingots from
This
was
24.3c.
per
lb. to 23.3c.
said to be the first price change in aluminum since
In the case of petroleum and its products,
December, 1927.
the continued
to further
heavy production of Pennsylvania crude oil led
reductions in the posted prices of Pennsylvania
The change in gasoline prices were not im¬
grades of oil.
The production of crude oil for the entire country
varied somewhat from week to week, but not very appreci¬
portant.
ably, the average daily production in the week ending May
31 having been
The
World-wTide
output, including a two months cessation
production in all important fields, appeared imminent as
the Billiton
a
of prices
of tin
out by American mills than any similar period in more than
Definitely aimed to accomplish
with the tendency
fashion,
29.50c., but with the close June 30 at 30%c.
restriction
June, July and August would see less cotton goods turned
June
2,609,450 barrels
a
day; in the week ending
7, 2,588,050 barrels per day; in the week ending June
14, 2,571,500 barrels per day; in the wreek ending June 21,
2,598,850 barrels per day and in the week ending June 28,
2,610,950 barrels per day. The different price changes dur¬
ing the month are shown in the following.
9.—Standard
June
per
new
Oil Co.
New Jersey announces
of
reduction of
l%c.
water white kerosene, tank cars at refinery, making
price 7%c. gallon, effective as of Saturday, June 7.
gallon in
41-43
17.—South Penn Oil Co.
June
posts
new
prices for Pennsylvania grades,
,
showing reductions of from 5c. to 19p. per barrel, in oil in the lines of the
National Transit Co., Southwest Pennsylvania Pipe Line Co., Eureka Pipe
Line Co.,
barrel
to
$2.25
per
26.—Ohio
June
barrel
and Buckeye Pipe Line Co.
17.—Bradford
June
and
Oil
Wooster
Transit
Co.
crude
reduces
Bradford,
Pa.- crude
reduced Lima and Indiana crudes
10
THE JUNE FINANCING
The
Co.
6c.
per
barrel.
June financing
15
cents
per
cents per barrel.
OF THE UNITED STATES TREASURY.
of the United States Treasury
sisted of the offering on June 7 of
con¬
$400,000,000, "or there¬
$4.55 March 31; $4.35@$4.40 Feb. 28; $4.70@$4.75 Jan. 31
abouts," of-Treasury certificates of indebtedness running
for a year (they being dated June 16 1980 and maturing
June 15 1931) and bearing interest at only 2%%, the lowest
and
coupon
only $3.10@'$3.15
against $3.99@$3.95 May 31; $4.10@$4.15 April 30; $4.50@
ese
$4.60@$4.65 Dec 31, 1929.
In the 20-22 deniers Japan¬
crack double extra were quoted June 30 at only
$2.85@
$2.90 against $3.75@$3.80 May 31;
$4.10@$4.15 April 30 ;
$4.40@$4.45 March 31; $4.30@$4.85 Feb. 28; $4.60@$4.65
Jan. 31 and $4.60@$4.65 on Dec. 3.
Crude rubber also
continued its downward
'
,
compared with $17.50 a month earlier.
non-ferrous metals also displayed a
ward
.
composite price of pig iron
course.
Ribbed smoked sheets for
rate in
any/certificate offering since 1924.
The
offering proved a tremendous success, as it was bound to be
with the money market in a state of profound ease and
glutted with available funds for which it was difficult to
find
employment.
The
offering contained the customary
statement that the Treasury would accept in payment for
certificates Treasury certificates of indebtedness
spot delivery June 30 were quoted at only 12%c. bid and
the
12 %c.
maturing June 16 1930, and that in making allotments such
asked, against 13%c.
bid
and 14c.
asked May 31;
new
\
8
MONTHLY REVIEW
time
limit
a
250,000 shs. American & Foreign Power Co., Inc. Additional Issue of
cuxnul. $6 pref. stock (no par value) at $98.50 and div.,to yield
about 6.09%.
By Bonbright & Co., Inc.; Dillon, Read & Co.;
the National City Co.; White, Weld & Co.; Guaranty Co. of
New York; Lee, Higginson & Co.: Chase Securities Corp.;
receive preference over t!he others, but this
fixed as to the aggregate amount of old
tenders would
was
certificates which the Treasury Department would accept.
The limitation was not contained in the Treasury circular
Bankers Co. of New York; the First National Old Colony
Corp., and W. C. Langley & Co.
announcing the offering of new certificates, but was ex¬
100,000 shs. Electric Power & Light Co. cumul. $6 pref. stock (no par
value) at $100.50 per sh. (and div. from July 1) to yield
over 5.95%.
By Bonbright & Co., Inc.
statement made by Secretary Mellon in
giving out the circular, this statement saying that "sub¬
scriptions for which payment is to be tendered in cer¬
pressed
in the
tificates
indebtedness
of
$9,950,000 Philadelphia Co. 100,000 shs. $6 cumu. preferred stock
(nopar value) at $9934 and div. per share. By W. O. Langley
& Co.: Ladenburg, Thalmann & Co.; A. O. Allyn & Co.;
Inc.; Union Trust Co. of Pittsburgh; H: M. Byllesby &
^
Co., Inc.; Harris, Forbes & Co.: Lee, Higginson & Co.;
Hayden, Stone & Co. and J. Henry Schroeder Banking
Corp.
June 16 19SO will be
maturing
$150,000,000."
It was
$550,000,000 of Treasury
certificates of indebtedness and about $95,000,000 in interest
allotment
preferred
given
up
to
stated at the same time that about
payments on the public debt would become due and payable
on June 16 1930.
The coupon rate in the offering of nine
months certificates the previous March was 3%% and the
7,500,000 Central Arizona Light & Power Co. 1st mtge. gold bonds,
5% series at 96# and int., due June 1 1960.
By The Security-Firet National Co. of Los Angeles; Harris, Forbes &
certificates maturing June 16 1930
was 4%%.
7 7.77;:;
'v-'V
Subscription books for the new certificates which, as
already stated, were offered on Saturday, June 7, were
5,500,000 Central Power & Light Co. additional issue of 1st mtge.
5% gold bonds, 1956 series at 95 and int., to yield 5.35%
and due Aug. 1 1956.
By E. H. Rollins & Sons; Halsey,,
Stuart & Com.Inc.; A. B. Leach & Co., Inc.; Tucker, Anthony
& Co.* and Hill, Joiner & Co., Inc.
in
rate
coupon
closed at
the close of business on
Monday, June 9.
Total
subscriptions aggregated $2,398,792,000.
Of these subscrip¬
tions, about $265,000,000 represented subscriptions for which
47/8% Treasury certificates of indebtedness maturing June
16 1930 were tendered in payment, of
which, however, only
$148,938,000 were accepted.
The cash subscriptions were
scaled down on a graded basis.
Secretary Mellon followed
the
Co. and E. H. Rollins & Sons.
the
r
^
60,000 shs. New England Public Service Co. $6 div. series (no par
value) prior lien pref. stock at 9134 and div. to yield about
6.55%.
By The First National Old Colony Corp.; Tucker,
Anthony & Co.; Utility, Securities Co.; Bonbright & Co.,
Inc.; Hill, Joiner & Co., Inc.; Edward B. Smith & Co., and
Spencer Trask & Co.
•
5,000,000 Tri-Utilities Corp. 1-yr. 5% gold notes at 9934 and int.,
to yield over 534% and due June 15 1931.
By G. L. Ohr-
RAILROAD
plan pursued at the time of the March offering and
accepted subscriptions considerably in excess of the nominal
amount of $400,000,000 offered, the allotments altogether
issue of ref.
20,000,000
Foreign Government and foreign corporate financing in
the domestic market during June showed a slight increase
the month of May.
This was largely due "to the $98 ^
250,000 offering of German Government International
Loan 1930, 35-yr. 5}4% bonds at 90 and accrued int., to
yield 6.20% to maturity.
The foreign offerings consisted
of the following:
50,000,000 Canadian National Railway 25-yr. 434% guar, gold bonds
at 99 and int., and due June 16 1955.
Offered by a syndicate
headed by Chase Securities Corp.; Bancamerica-Blalr Corp.;
The First National Old Colony Corp.; &c., &c.
15,750,000 Canadian National Railways 434% equip, trust gold ctfs.,
series L-1930, at prices to yield from 4.15% to 4.85% ac¬
cording to maturity.
Due June 1 1945.
(Issued under the
By a syndicate headed by Halsey, Stuart
& Co., inc., Hallgarten & Co.; International Manhattan Co.,
Philadelphia plan).
Colorado
& Southern Ry. 434% gen. mtge. gold bonds,
series A at 95M and int. to yield 4.75%.
Due May 1 1980.
Offered by J. P. Morgan & Co., First National Bank and
the National City Co.
14,040,000 Chicago Rock Island & Pacific Ry. 434% equip, trust
certificates, series Q, at prices to yield from 334 to 4.60%
according to maturity.
(Issued under the Philadelphia plan.)
Due June 1 1945.
Offered by the First National Bank and
Salomon Bros. & Hutzler, New York.
5,700,000 Boston
& Albany RR. 434% impt. bonds of 1928 at 93
(from Feb. 1 1930) to yield over 4.60% and due
Aug. 1 1978.
By J. P. Morgan & Co., First National Bank
and the National City Co.
and Int.
FOREIGN FINANCING.
$98,250,000 "German Government International 534 % Loan 1930."—
35-yr. 534% bonds at 90 and accrued int., to yield 6.20% to
maturity, due June 1 1965.
This was the American portion
of a $345,000,000 issue (to yield approximately $300,000,000),
the remainder being floated in Europe.
Offered by J. P.
Morgan & Co.; Kuhn, Loeb & Co.; First National Bank of
New York; the National City Co.; Guaranty Co. of New York;
Bankers' Co. of New York; Chase Securities Corp., and a host
of other banking and investment houses.
&
impt. mtge. 434% gold bonds, series E at
98 and Int., to yield 4.60% and due July 1 1977.
By J. P.
Morgan & Co., First National Bank, the National City
Co., and Guaranty Co. of New York.
ISSUES AND DIVIDENDS IN JUNE.
NEW SECURITY
FINANCING.
24,000,000 Cleveland Cincinnati Chicago & St. Louis Ry. additional
aggregating $429,373,000. In March he offered $450,000,000
and allotted $483,841,000.
over
Co.
strom &
INDUSTRIAL AND MISCELLANEOUS FINANCING.
$60,000,000 Union Gulf Corp.—5% coll. trust s. f. g. bonds at 99 and
int., to yield 5.08% and due July 1 1950.
By The Union
Trust Co. of Pittsburgh, Guaranty Co.^of New York, Bankers
Co. of New York, the National City Co. and the Mellon
National Bank, Pittsburgh.
,
200,000 shs. Electric Bond & Share Co.—$5 cumul. pref. stock at $91.50
a sh. and div. to yield over 5.45%.
By Bonbright & Co., Inc.
$5,500,000 London Terrace Apartments (23-24 Corp.), N. Y. City.—
1st & gen. mtge. fee 6% s. f. g. bonds at 98.16 and int., to
yield 634 and due May 1 1940.
Offered by S. W. Straus
& Co., Inc.
■■
$5,000,000 Saxet Co.—1st lien coll. 6% convertible bonds, series
at 99 and int., to yield 6.10%
and due June 15 1945.
G. E. Barrett & Co., Inc.
Inc., &c.
"A'*
By
MUNICIPAL FINANCING.
7,500,000 Bell Telephone Co. of Canada 1st mtge. 5% gold bonds,
series C at 10134 and int., to yield over 4.90% and due May
1 1960.
By Lee, Higginson & Co., the Bank of Montreal
and Harris, Forbes & Co.
5,360,000 Kingdom of Norway Municipalities Bank 5% s. f. g. bonds
of 1930, priced at 97 and int., to yield about 5.17% and due
June 1 1970.
The foregoing represents the American half of
the $10,720,000 loan.
Offered by the International Man¬
hattan Co., Inc.; Lehman Brothers-, and W. A. Harriman &
Co., Inc.
5,000,000 City of Brisbane, State of Queensland, (Australia) 20-yr.
s.
i.
6% bonds at 9634 and int., to yield over 6.30%, due
June 1 1950.
By Lee, Higginson & Co. and the National
City Company.
(Mitteldeutsches
Magdeburg Aktiengesellschaft) 4-yr. 6% gold
yielding about 6.50%.
By A. G. Becker & Co.; International Manhattan Co., Inc.:
and Berliner Handelsgesellschaft of Berlin.
A substantial
portion of this offering was withdrawn for sale in Holland,
4,000,000 Central German Power Co. of Magdeburg
Kraftwerk
$20,000,000 New Jersey
(State of) 4% road bonds, due July 1
1950,
banking institutions throughout the
100.10 to 102.26.
A block of
$2,000,000 bonds was publicly offered by the National City
Co. at 99.75, yielding about 4.02%.
awarded
various
to
State at prices ranging from
18,970,000 Chicago, 111., 4% bonds, due annually from 1932 to 1950 incl.,
purchased at 94.528, a basis of about 4.61%, by a syndicate
headed by Halsey, Stuart & Co. of New York.and offered for
public subscription priced to yield 3.75 to 4.40% according
to maturity.
.
8,285,000 Baltimore, Md., 4% bonds, comprised five issues, due from
/
1934 to 1954 incl., offered for public investment priced from
99.50 to 10034 by a group managed by the Guaranty Co. of
New York, which paid 98.729, a basis of about 4.12% for the
securities.
note, due June 1 1934 at 9834 and int.,
7
,
.
'y in Switzerland and in Germany.
Offerings of domestic securities in June were many and
consisted in the main of utility issues.
The $60,000,000
offering of Union Gulf Corp. 5% coll. tr. s. f. g. bonds at
99 and int., to yield 5.08 % was the feature of the month. Two
other offerings of size were the Middle West Utilities Co.
$50,000,000 serial convertible gold notes priced to yield
from 4.50% to 5.62% according to maturity and the unsold
portion of the $118,115,600 issue of Cities Service Co. 5%
convertible gold debs, at 100 and int. The month's financing,
classified as to the nature of business and size of issue, is
shown
6,871,000 Camden, N. J., 434% various improvement bonds, due
annually from 1932 to i960 incl., purchased by a syndicate
headed by the Bankers Co. of New York at an average yield
of 4.24% and offered for public investment priced to yield from
3.85 to 4.15% according to maturity.
6,000,000 Chicago Sanitary Dist., 111.,434% bonds, comprised two
issues, due in equal annual amounts from 1931 to 1950 incl.,
awarded to a group headed by the Guaranty Co. of New
York, at 98.25, a basis of about 4.73% and offered for public
investment at prices to yield from 3.50 to 4.50% according
to maturity.
7-7::..r ///■.
1
.
Changes in dividend declarations for June were again
numerous
and included many of an unfavorable nature..
The
following table,
more
UNFAVORABLE
75c.
$118,115,600 Cities Service Co. 5% convertible gold debs, at 100 and
int., and due June 1 1950.
It is understood that over $45,000,000 was subscribed for by over 140,000 people on the
recent offering of rights, and that of the balance between
$25,000,000 and $30,000,000 has been withdrawn from the
public offering by members of the original underwriting
syndicate, which includes a large number or banks and dealers
in various part of the country.
Offered by Harris, Forbes
& Co.; Halsey, Stuart & Co., Inc.; Bonbright & Co., Inc.;
E. H. Rollins & Sons; A. B. Leach & Co., Inc.; CentralIllinois Co., Inc.; Pearsons-Taft Co. and Henry L. Doherty
'7/^77.& Co.
777''
.'.'7''.'
Maturity.
June 1 1931
June 1 1932
10,000,000
10.000,000
June 1 1934
June 1 1935
Yield.
Price.
$10,000,000
10,000,000
10,000,000
100.00
100.00
98.97
98.23
97.31
June 1 1933
4.50
5.00
5.37
5.50
5.62y0
syndicate headed by Halsey, Stuart & Co., Inc.; A. B.
Leach & Co., Inc.; E. H. Rollins & Sons; Continental-Illinois
Co., &C.
;
" ■'
•'''
By
a
.
a
on
capital stock reduced from
share to 50 c. a share,
American
Commercial Alcohol Corp.—Quar. divs. on the common
stock at the annual rate of $1.60 a share in cash and 2% in stock were
omitted.
American
Encaustic
reduced from 50c.
a
Tiling
Co., Ltd.—Quar. div.
share to 25c.
a
on common
stock
share.
American Seating Co.—Quar. div. of 50c. a share on the common stock
omitted.
.7
.
.
Anaconda Copper Mining Co.—-Quar. div. on common stock reduced
from $1.75 a share to 8734c, a share.
v
.
■''•'-7/7-7/.'
50,000,000 Middle West Utilities Co. serial convertible gold notes; the
maturity date, rate and price were as follows:
7 Amount.
DIVIDENDS.
Alpha Portland Cement Co.—Quar. div.
PUBLIC UTILITY FINANCING.
sections, namely,
Changes," gives the
two
important of the changes:
below, the table including only issuesjof $5,000,000
and above:
V--
divided into
"Favorable Changes" and "Unfavorable
1
.
-'
'
•
-
Anaconda Wire & Cable Co.—Quar. div. on capital stock reduced from
75c. a share to 3734c. a share.
Andes Copper Mining Co.—Quar.
75c. a share to 3734c. a share.
div. on capital stock reduced from
Artloom Corp.—Quar. divs.-on common stock reduced from 50c. a share
to 25c. a share.
Astor Financial
stock omitted.
Corp.—Quar. div. of 8734c.
■
>
a
share on the class "A"
'/. ■' '
Atlantic Gas & Electric Corp.—Quar. div. on class "A" stock reduced
from 8734c. a share to
4334c.
a
share.
9
MONTHLY EEYIEW
from 25c. a share to 15c.
a
share.
stock and 20c.
share
a
on
Studebaker Mail Order
Chattilon Corp.—Divs. on
class "B" common stock omitted.1
stock reduced
stock
70c a share
share to
$1
a
on common
United
Celotex Co.-—Quar. div. of 750.
omitted.
share
a
the no par common
on
<
Van Camp
,
$1
a
Van
share.'
Consolidated Cigar Corp.—Quar. div. on
from $1.75 a share to $1.25 a share.,
stock reduced
?
.
:
the (no par) common
no par common
;
Continental-Diamond Fibre Co.—Quar. div. on
stock reduced from 75c. a share to 50c. a share.
i
share to 15c.
a
'
>
Continental Investment Co.—Quar. div. on capital stock
30c.
Sicklen
reduced from
Coty, Inc.—Quar. div. of 50c.
a
share
stock omitted.
the common stock
on the common
Crosley Radio Corp.—Quar. div. of 25c.
share on
a
Denver Tramway Corp.—Quar. div. on the 5% cumul.
from 75c. a share to 37Hc. a share.
pref. stock reduced
Iron Foundry Co.—Quar. div. of 25c. a share on the no
stock omitted.
Detroit Steel Products Co.—Quar. div. on the capital stock reduced
from 50c. a share to 25c. a share.
par common
Devoe & Raynolds, Inc.—Quar. divs. on the class ' A"
stocks reduced from 60c. a share to 30c. a share.
and 'B" common
Durham Duplex Razor Co.—Quar. div. of $1 a share on
$4 cumul. prior pref. stock omitted.
,N ■
-
the (no par)
■-
.;
-
(C.K.) Eagle & Co., Inc.—Quar. div. of $1.75 a share on the preferred
stock omitted.
„
pref. stock
a
stock reduced from 40c. a share
preferred
stock omitted.
share on the pref. stock
Mfg. Co.—Quar. div. on the cumul. pref.
West Boylston
Wheeler
"A"
share.
Inc.—Quar. div. of $1.75 a share on the
Webster Eisenlohr,
stock omitted.
Osgood Co.—Quar. div. of $1.50 a
Wood Chemical Products Co.—Quar. div.
"B" stock omitted.
and $3.50 a share on
of 25c. a share on the class
.
.
,
the common
the preferred stock omitted.
FAVORABLE
Detroit Gray
f
share to 25c.
a
Vichek Tool Co.—Quar. div. on common
to 25c. a share.
Woodside Cotton Mills.—Semi-ami. divs. of $4 a share on
omitted.
.
,
omitted.
share.
a
'
<
111.—Quar. div. on the partic. class
Elgin,
Corp.,
stock reduced from 50c.
'
'
t
7-
Milk Co.—Quar. div. of 1H% on the 7% cumul.
m
Congress Cigar Co., Inc.—Quar. div. on capitalstock reduced from $1.25
to
share
capital stock reduced from $4 a
omitted.
Chickasha Cotton Oil Co.—Quar. div. of 75c. a share on the common
y
div. of 50c. a share as
Co.—Quar.
Mining
share paid previously.
a
f; to $2 a share.
pref. stock
omitted.
stock omitted.
Extension
Utah Copper Co.—Quar. div. on
Central Coal & Coke Co.—Quar. div. of $1.25 a share on the
div. on the
stock reduced from 87He. a share to
Verde
against $1
stock
Smelting Refining & Mining Co.—Quar.
25c. a share.
States
common
stock reduced from $1.75
of 50c. a share on the common
omitted.
United
share.
"A" preferred and the
the series
United States Finishing Co.—Quar. div.
to 40c. a share.
a
class
(John R.) Thompson Co.—Quar. div. of 75c. a share on the common
as against monthly divs. of 30c. a share.
class "A"
Tubize
Cannon Mills Co.—Quar. div. on capital stock reduced from
Capital Traction Co.^—Quar. div.
Corp.—Quar. div. of 50c. a share on the
"A" stock omitted.
the class "B" stock omitted.
Canadian Converters Co., Ltd.—Quar. divs. on Capital
from $1.75 a share to $1.25 a share.
the
div. of 25c. a share on the common
stock omitted.
share
reduced from $1,50
California Art Tile Co.—Quar. div. of 43 He. a share on the
on
(H. O.) Stone & Co., Chicago.—Quar. divs. of 43 He. a share on
common and $1.75 a share on the pref. stock omitted.
,
Business Buildings, Inc.—Quar. div. on preferred
a share to $1 a share.
share
Storkline Furniture Corp.—Quar.
v-;
,
Corp., Granville, S. C.—Semi-ann. div. of $3.50 per
pref. stock omitted.
i
the 7%
on
pref.
$10 par class
Bolsa Chica Oil Corp.—Quar. div. of 20c. a share on the
"A" cumul. stock omitted.
Brandon
"A" pref. stock and $1.25 a
/
Berkey & Gav Furniture Co.—Quar. div. of 2% on the 8% cum.
stock and 1H% on the 7% cum. prior pref. stock omitted.
of $1.75 a share on the 7%
the 7% "B" par. pref. stock omitted.
Standard Textile Products Co.—Quar. divs.
"B" stocks reduced
Bansicilia Corp.—Quar. divs. on the class "A" and
f;!;1
DIVIDENDS.
,
American Electric Securities Corp.—Extra div. of 50c. a
share on the
partic. pref. stock.
American Ship
no
Building Co.—Initial quar. div. of $1.25 a share on
the
stock.
par common
($6 a share) on the common
pref. stock.
Ann Arbor RR.—Initial annual divs. of 6%
stock and $5 a share on the 5% non cum.
Ribbon
Blue
50c.
,
a
Canada.—Initial quar. div. of
Toronto,
Ltd.,
Corp.,
share on the capital stock.
stock.
share on .the common stock
Canadian I ndust ries, Ltd .-—Extra div. of 75c. a share on the common
^i-'.1
'
:•£<. stock,
;\Vy;
Eastern Massachusetts Street Ry.—Quar. div. of $1.25 on the adjust¬
Cincinnati Union Stock Yards Co.—Extra div. of $2 a share on the
ment stock omitted.
»
Eagle-Picher Leod Co.—Quar. div. of 20c.
omitted.
^;
y
Evans Auto
a
•
Loading Co.—Quar. div. of 62Hc. per share on the common
Aircraft
Ex-Cell-O
reduced from 30c.
& Tool Corp.—Quar.
share to 20c. a share.
div.
on
the common
stock
a
General Cable Corp.—Quar. div. of $1 a share on the class "A" stock
General Outdoor Advertising Co., Inc.—Quar. div. of 50c. a share
on the (no par)
common stock omitted.
50c. a share on the class "A" and
General Paint Corp.—Quar. divs. of
share on the class "B" stock omitted.
a
Goldman-Sachs
Trading
stock omitted.
Corp.—Quar.
r
div. of 1H%
on
a
the capital
Pfleger Tanning Co.—Quar. div. of $1.50 a share on the pre¬
"
ferred stock omitted.
Ground
div. of 75c. a share on the
Gripper Shoe Co., Inc.—Quar.
preferred stock ondtted.i;;::;V;{:vj::,_;.-'
Humphreys Mfg. Co.—Quar. div. of 25c. a share on the common stock
as against 50c. a share paid previously.
Irving Air Chute Co., Inc.—Quar. div. on common stock reduced from
37Hc. a share to 25c. a share.
Jpnas & Naumburg Corp.—Quar. div. of 75c.
pref. stock omitted.
/
i(
per share on the $3 cum.
(
Kansas City Public Service Co.—Quar. div. on
stock of $1 a share omitted.
Kennecott
a
$7 preferred class "A"
75c.
a
share.
omitted.
Petroleum
MacMillan
on
the common
Corp.—Quar. divs. of 50c. in cash and 2% in
stock omitted.
,
Magma, Copper Co.—Quar. div. onthe no par capital stock reduced from
$1.25
share to $1
a
share.
a
Margay Oil Corp.—Quar. div. on common stock reduced from 50c. to
a
share.
Merit Hosery
"
-.. :
• v.,
lv
Co.—Quar. div. on common stock of 75c. a share omitted.
r
Monolith Portland Cement Co.—Semi-ann. div. of 40c. a share on the
common
and preferred stocks
omitted.
reduced from 20c.
a
share to 10c.
a
share.
Nachman-Springfield Corp.—Quar. div. on the capital stock of 50c.
share omitted.
National Enameling & Stamping
the common stock omitted.
National
Grocer
Co.—Semi-ann.
Co.—Quar. div. of 50c.
div.
of $3
a
share
on
a
the
share
on
preferred
stock omitted.
Nevada Consolidated Copper Co.—Quar. div. on capital stock reduced
from 75c. a share to 37Hc. a share.
Newton Steel Co.—Quar. div. on the common stock reduced from 75c.
a share to 50c. a share.
Noranda Mines, Ltd.—Quar. div. on the capital (no par) stock reduced
from 75c. a 6hare to 50c. a share.
•
Packard Electric Co., Warren, Ohio.—Quar. div. on common stock
reduced from 65c. a share to 40c. a share.'
Pilgrim Mills, Fall River.—Quar. div. of $1 a share as against $2 a share
paid previously on the common stock.
Pilot Radio & Tube Corp.—Quar. div. of 30c. a share oh the no par
Quinte & Trente Valley Power Co., Ltd.—Quar. div. of $1.75 a share
the preferred stock
omitted.
(W. R.) Roach & Co., Grand Rapids, Mich.—Quar. div. of $1.75 on
the 7% cumul. pref. stock omitted.
-ui • .
„
Seaboard Dairy Credit Corp.—Quar. div. of 25c. a share as against 50c.
a share paid previously on the common stock.
Sharon Steel Hoop
share to
Signode
25c. a
Co.—Quar. div.
on
common
reduced from 50c.
a
share.
a
share to 12Hc. a share, also stock div. of 1% on common
shares omitted.
|
Smallwood Stone Co. (Ohio).—Quar. div. on the class "A" (no par)
stock omitted.
Southern Ice & Utilities Co.—Quar. div. of $1.75 a share on the pref.
and partic.
pref. stocks omitted.
$1 a share on the common
stock.
div. on capital stock increased from
$2
a
share to $3 a share.
Exeter & Hampton
from $2 a share to
Electric Co.—Quar. div. on capital stock increased
$2.50 a share.
div. of 5c.
a
share on the common
(no par) stock.
Bankers, Inc.—Quar. div. on the $2 partic. preference
stock increased from 50c. a share to 56c. a share.
General Electric Co., Ltd., Great Britain.—Extra
on the common shares.
General Stockyards Corp.—Extra
bonus div. of 4%
div. of 25c. a share on the common
stock.
Globe Underwriters Exchange,
the
Inc.—Initial div. of 15c. a share oh
capital stock.
/V
of 15c. a share on the new
stock.
Hamilton Woolen Co.—Resnmes divs. by payment of $1 a share on the
Hamilton Watch Co.—Initial monthly div.
no
par common
common
the
stock.
(Conn.) Fire Insurance Co.—Extra div. of 40c. a share on
capital stock.
'
stock.
Gas Co.—Extra div. of 25c. a share on the common
y;"
,
•
Hathaway Bakeries, Inc.—Initial semi-ann. div. of 25c. a share on the
y class "B" stock.
Household Finance Corp.—Quar. divs. on the class "A" and "B" com¬
mon stocks increased from 87He. a share to 90c. a share.
In addition a
stock div. of 10% was declared on both classes of common stock.
Houston Oil Co.—10% stock
dividend on common stock on the common.
Kaybee Stores, Inc.—Initial quar.
Stock.
div. of 15c. a share on the common
'
(The) Lehman Corp.—Initial quar.
div. of 75c. a share on the common
Lincoln Printing Co.—Quar. div. on common
a share to 50c. a share.
stock increased from 45c
Maryland Casualty Co., Baltimore.—Extra div. of 25c. a share on the
capital stock.
r
'■>-: ■
Mexican Eagle Oil Co., Ltd.—Resumed divs. by payment of 8% on the
pref. shares and 6% on the ordinary shares.
Municipal Telephone & Utilities Co.—Extra
class
A" common stock.
National Grocers Co., Ltd.—Resume quar.
by payment of
div. of 25c. a share on the
divs. on the 2d pref. stock
$1.75 a share.
Novadel-Agene Corp.—Extra div. of 25c. a
share on the common stock.
Niagara Wire Weaving Co., Ltd.—Quar. div. of 37He. a share on
common stock as against a quar. div. of 25c. a share for 1929.
Pennroad Corp.—Initial div.
(The) Pittston
the
of 20c. a share on the voting certificates.
Co.—Initial div. of 37Hc. a share on the capital stock.
Inc.—Initial div. of 18Mc. a share on the capital stock.
Premier Shares,
(The) Randall Co.—Initial quar.
div. of 25c. a share on the no par class
"B1 stock.
stock.
Republic Steel Corp.—Initial div. of $1 a share on the common stock.
Securities Corporation General.—Initial quar. div. of 10c. a share on
the new common stock.
div. of 10c. a share on the common stock.
Co.—Initial div. of 2% in stock on the common
Shareholders Corp.—Initia
Southern Union Gas
shares.
Products Corp.—Initial quar. cash div. of 25c. a share
annual stock div. of 5% on the common stock.
Tennessee
Steel Strapping Co.—Quar. div. on common stock reduced
from 20c.
stock.
RemingtonjTypewriter Co.—Extra div. of $3.75 a share on the common
class "A" stock omitted.
on
share on the new
Hook & Eye Co.—Div. of 25c. a share on the common
being the first since Nov. 1917.
stock.
Mother Lode Coalition Mines Co.—Semi-ann. div. on the capital stock
a
,
De Long
Hartford (Conn.)
Liberty Baking Corp.—Quar. div. of $1.75 a share on the preferred stock
25c.
,
Hartford
Copper Corp.—Quar. div. on capital stock reduced from $1.25
share to
stock
$
capital stock.
First Industrial
.
Houdaille-Hershey Corp.—Quar. div. oil the Class "B" stock reduced
from 50c. a share to 30c. a share.
"
conv.
Philadelphia, Pa.—Extra div. of $1 a share on the
First American Corp.—Initial quar.
share.
a
4
div. of 60c. a share on the common
stock.
Courier Post Co.,
common stock.
El Paso Electric Co. (Del.).—Quar.
•
share to 75c.
Griess &
^
:
Eagle Warehouse & Storage Co.—Extra div. of
,
Granby Consolidated Mining, Smelting & Power Co.—Quar. div. on
capital stock reduced from $2 a share to 75c. a share.
Greene Cananen Copper Co.—Quar. div. on capital stock reduced from
$2
stock.
Darby Petroleum Corp.—Initial quar.dlv. of 50c. a
omitted.
37Hc.
common
Corn Products Refining Co.—Extra
omitted.
stock
Ridge Corp.—Initial cash div. of 20c. a share on the common
Blue
an
Travelers Insurance
stock.
Ulen &
Co., Hartford.—Extra div. of 4%
on
and
the capital
:
Co.—Initial quar. div. of 40c. a share on the common stock.
Wells-Newton National Corp.—Initial quar. div. of 50c. a share on the
(no par) common stock.
:
r
1
10
MONTHLY REVIEW
Western Assurance Co.—Semi-ann. div.
$1.20
share to $1.60
a
capital stock increased from
on
share.
a
\
'
;
Western New York Securities Corp.—Initial div. of 25c. a share
common stock.
I,
THE
OF
COURSE
STOCK
THE
MARKET
DURING
on
the
JUNE
1930.
The stock market in June suffered a renewed violent col¬
day being of stupendous proportions and the market
than one occasion
more
on
displaying the characteristics of
panic, when men lose all sense and reason.
a
Day after day
and week after week cumulative declines of startling dimen¬
sions occurred with only feverish intermittent rallies from
time to time.
of
The market
overwhelmed by an avalanche
was
with supporting orders entirely lacking, and
ordinary buying of such meagre character as to in¬
selling,
with
dicate
an
utter lack of confidence in the
of values on the part
of men of
stability and future
Doubtless also the
absence of buying was due to impaired ability to indulge
in extensive buying because of the very depreciation in
values which was occurring.
Day after day new losses of
size
vast
kept p.ling up
means.
top of previous losses already
of alarming character, such as could be viewed only with
the
on
consternation
utmost
and
deepest anxiety.
From a
break was simply a continua¬
tion of the crash which the market experienced in April,
after the unrestrained speculative rise in March and pre¬
broad
point of view the
new
ceding months, and which collapse continued its
course dur¬
ing the early part of May, but then was arrested and ap¬
peared to have reached its end the latter part of May. But
break
the June
itself
of
such
proportions that it far
April, prodigious though that was, and has
its only parallel the utter destruction of values which oc¬
was
outran that of
as
curred the
The
previous October and November.
occasion for
the
collapse
new
stock
market
in most
lines
rather than
crash
of
the
of business
better.
previous
indeed has
suffering
autumn,
been
since
and
growing
further,
though
the
market
fluctuated
The market's upturn
two days mentioned derived its incentive from the
the
the
mately $345,000,000 and the near approach of the passage
the Tariff Bill in Congress, the Senate giving its
ap¬
proval to the Conference report of the two Houses Friday
of
the House
afternoon, and
accepting
day, Saturday, June 14.
But all this served only
the
the
report
next
,
as
momentary
a
pause.
The
quiet day with aggre¬
gate transactions for the half-day of only 1,255,710 shares.
The following Monday, however, the panic broke out with
renewed fury.
The sales on that day reached 5,657,320
Saturday referred to proved
a
very
Tuesday June 17 aggregated 5,018,600 shares
Wednesday, June 18, mounted to 6,425,630 shares.
Sdlling proceeded at a furious pace and the declines in
shares
and
and
on
prices were of startling magnitude, finding their only
counterpart in the major collapse of the previous autumn.
The losses were
especially heavy on Monday, June 16, and
Wednesday, June 18, the market then having a very panicky
appearance.
President Hoover, regarding whose intentions
with respect to the Tariff Bill there had been some
express ons of
doubt, took pains to let it be known on Sunday
night, June 15, that he would sign the Bill. Instead of this
proving an aid to the market, however, it acted in the re¬
verse manner, the financial community looking
upon the bill
with disfavor because it raised the tariff barriers still higher.
The Stock Exchange now became actually swamped with
selling orders,
3
from
22
to
kets
the
declines
in prices ranging all the way
being the widest extremes since the
points,
the
previous November.
The
commodity
mar¬
equally depressed and cotton, grain and a whole
host of other articles reached new low figures for the year
were
and in not
few instances the lowest in all time.
a
which
than 315 stocks
worse
year, some of them
As it happened,
on
success
attending the floating in this country and abroad of the
German International loan for an aggregate of approxi¬
breakdown
.
simply the lack
from the depression
was
of any definite indications of recovery
in trade which the country has been
somewhat
violently from hour to hour.
lapse during which market values were wiped out in per¬
fectly appaling fashion, the downward plunges from day
to
additional dips in the morning, the improvement was
some
carried
No less
that day touched new low
on
dropping lower
even
too, the Agricultural
situation became steadily more precarious owing to further
great depreciation in the market values of wheat and other
autumn.
grains (the price of wheat declining over 20c. more a
bushel) and of cotton and a long list of other products and
commodities.
The tariff legislation in Congress proved a
further disturbing influence, both because of the wrangling
between the two Houses of Congress and the interminable
further break, enjoyed a substantial
figures for the
than in the previous
delay in securing the passage of the Bill and likewise be¬
customs duties have been so generally raised, thereby
putting further impediment in the way of foreign trade. In
cause
addition the railroads in their monthly -returns of
earnings
showing perfectly enormous losses in gross and net
revenues alike, as compared with the
corresponding periods
of the preceeding year. In all these respects, moreover, there
appeared to be scant chance of any early change for the
were
better.
And of
inasmuch
course
disappointment
hopes had been
as
all the keener
was
At the close of the day (June 16) the ticker was
48 minutes behind in reporting transactions on the floor of
the Exchange.
of the
gains
violent
again
however,
of
huge
completely
the
market
proportions,
overwhelming
the
On Wed¬
suffered
the
volume
another
of
Exchange
than 400 stocks touching new low
more
As
18,
break
though part
recovery,
again lost in the closing hour.
were
June
nesday,
On Tuesday, June 17, the market, after a
selling
and
figures for the
with
year.
illustration Allied Chemical & Dye showed a further
one
net loss for the
day of 21% points.
hour and 34 minutes in
arrears
The ticker
was
one
at the end of the
day.
On
Thursday, June 19, a shall) and general rally that extended
all through the list occurred, but
the day's transactions
reached only 3,762.500 shares.
The reception given Real*
Admiral Byrd on his return from the South Pole diverted
attention
to
extent
some
from
business
on
the
Stock
Ex¬
confidently entertained of
trade revival by the middle of the year.
The fact that the
money market was in a state of great ease and interest rates
change, the procession passing along Broadway to the City
Hall.
On Friday, June 20, the market had another bad
•spell, notwithstanding the reduction of $211,000,000 in
ruling inordinately low and that the Federal Reserve
brokers' loans shown in the Reserve statement the
previous
night.
Sales on that day fell to 3,656,470 shares.
On Sat¬
were
so
authorities were doing all in their
power to accentuate the
(the Federal Reserve Bank of New York having on
June 19 given notice of a reduction the next day in its re¬
discount rate from 3% per annum to 2y2%, the lowest
gregate
dealings
figure recorded since the establishment of the Federal Re¬
shares.
On
serve
and
ease
system, and the Reserve Bank having also in the ab¬
of borrowing by member banks added to the amount
sence
of
Reserve
market
credit
was
afloat)
too far gone to
was
counted
for
nothing since the
stimulant of that kind and
not in need of any
respond to the
same.
on
Saturday, May 31st) with price changes rather irregular
This
uncertainty
to the immediate course of values.
as
reflected
in quiet trading and in a
generally dull state of things with a small volume of deal¬
ings.
Beginning with Thursday, June 5, weakness began
to develop and by Saturday, June
7, the market was plung¬
ing downward in a most discouraging way, and thereafter
the
collapse
•at
this
was
became
half-day
steadily
session
moTe
on
shares, which was in excess of
week with only one exception.
y
experienced
the sales
a
on
succession
pronounced.
Saturday
any
very
reached
now
on
market
Monday, June 9, reaching 4,646,270 shares;
on
served
There
was
an
upward reaction
on
fitful
for
rallies
the
time
the gravest anxiety.
ing
on
partial
After
Thursday, June
recovery
a
12,
established.
decline
On
and
was
Friday,
the
returns
then
losses
and
more furious
of
under special
were
earnings for
the month
of
coming in.
Atchison showed a net
decline for that day of S1/^, New York Central of
6% and
Southern Railway of 6%.
Both the grain and the cotton
markets were again weak.
On Wednesday June 25 a new
drive
were
made at the railroad
was
stocks, but
a
rally occurred
in the afternoon in which most of the
early losses were re¬
covered.
The
rest
of
the
month
the market
gradually
steadied itself under the influence of
had
been
selling the market short,
established all through the list.
number of
new
buying by those who
and
sized rallies
good
This occurred in face
announcements of
dividends
re¬
ductions
by the copper companies.
The market was not
uniformly higher; certain stocks continued to display weak¬
ness
and
did not share in any substantial
covery, but the trend
was
month of
degree in the
on
the New York Stock
June, though of
the largest
not
on
record
approaching
extraordinary record of the previous October when
reached 141,668,410 shares, or the
largest for
sales
month
1929
of
the
any
year
sales
were
re¬
definitely and generally upward.
The aggregate sales for the month
being.
after
still
ag¬
1,966,610
owing to the unfavor¬
course
arrested
13,
of
severe
the
occasion for
June
nature
May which
suffered
which
further bad break at the open¬
the
able
though
only
to new low levels for
or
Tuesday, June 10, after
it reached such proportions as to furnish
was
Exchange reached 76,593,250 shares,
almost continuous downward movement since the middle
of the previous week.
But the recovery was not of lasting
character.
On June 11 the downward
plunge was resumed
and
Monday, June 23, selling
for any
an
•
reached
On Tuesday, June 24, the railroads
2,246,270
the
levels for the year,
half-day
The market, however, sharply rallied and most
declines were recovered by the close of the
were
days with large dealings,
startling fashion, with only
merely to steady the market
day.
low
the
early
of quite a
Tuesday, June 10, 4,773,480 shares and Wednesday, June
11, 4,477,390 shares.
Prices now tumbled from day to day
in
the
Dealings
full day session in that
From
of bad
the year.
of
new
for
less than 200 stocks dropped
no
pressure
The market opened on Monday, June 2, after a
three-day
holiday (Friday, May 30, having been Memorial Day) and a
holiday and the Stock Exchange having also remained closed
and with views mixed
urday, June 21, the market behaved very badly and over
100 stocks touched
thle
any
in
Stock Exchange history.
In June,
69,546,040 shares and in June, 1928,
63,886,100 shares.
On the New York Chrb Exchange the
28,128,750 shares, as against 44,837,500 shares in
June, 1929.
The high-priced stocks all through the month
sales
were
were
under the
reached gigantic
severest pressure
proportions.
and the tumble
As affording
a
sort
in
these
of gen-
MONTHLY EE VIEW
10
Western Assurance Co.—Semi-ann. div.
$1.20
share to $1.60
a
capital stock increased from
on
share.
a
Western New York Securities Corp.—Initial div. of 25c. a share on the
common stock.
OF
COURSE
THE
STOCK
THE
MARKET
The stock market in June suffered
DURING
JUNE
1930.
renewed violent col¬
a
lapse during which market values were wiped out in per¬
fectly appaling fashion, the downward plunges from day
to
day being of stupendous proportions and the market on
than
more
occasion displaying
one
the characteristics of
panic, when men lose all sense and reason.
a
Day after day
violently from hour to hour.
The market
time to time.
of
selling,
with
of
the part
on
of
absence
buying
extensive
of
of
and
to in¬
as
p.ling up
utmost
impaired ability
of
the
indulge
to
depreciation
very
Day after day
in
losses of
new
top of previous losses already
on
consternation
Doubtless also the
means.
to
because
occurring.
was
size kept
of
men
alarming character, such
the
lacking,
entirely
such meagre character
due
was
buying
values which
vast
of
orders
utter lack of confidence in the stability and future
an
values
in
buying
ordinary
dicate
supporting
with
intermittent rallies from
overwhelmed by an avalanche
was
could be viewed only with
as
and
deepest
anxiety.
From
a
broad point of view the new break was simply a continua¬
tion of the crash which the market experienced in April,
after the
unrestrained
speculative rise in
March
ing the early part of May, but then
pre¬
course
ceding months, and -which collapse continued its
and
dur¬
arrested and ap¬
was
peared to have reached it$ end the latter part of May.
But
the June break was itself of such proportions that it far
outran that
its only
as
curred the
The
of
April, prodigious though that
for
the
collapse
new
attending the floating in
in
market
crash
lines
most
than
of
of
the
business
better.
As
previous
indeed
it
simply the lack
autumn,
has
been
happened, too,
depression
since
the
of
(the
price
of
wheat
commodities.
The
tariff
declining
20c.
over
a
legislation
in
Congress proved
a
further disturbing influence, both because of the
wrangling
between the two Houses of Congress and the interminable
delay in securing the passage of the Bill and likewise be¬
customs duties have been
cause
so
generally raised, thereby
putting further impediment in the
of foreign trade.
way
In
addition the railroads in their monthly returns of
earnings
showing perfectly enormous losses in gross and net
alike, as compared with the corresponding periods
were
revenues
of the
preceeding
year. In
all these respects, moreover, there
appeared to be scant chance of
better.
And
inasmuch
of
course
hopes had been
as
trade revival
any
early
disappointment
so
change for the
all
was
the
keener
confidently entertained of
by the middle of the
The fact that the
year.
money market was in a state of great ease and interest rates
ruling inordinately low and that the Federal Reserve
were
authorities
doing all in their
were
to accentuate the
power
(the Federal Reserve Bank of
ease
New
York
having
on
But
this
all
served
The
shares
and
The
fury.
Reserve
credit
was
afloat)
too far gone to
was
counted
for
nothing since the
any stimulant of that kind and
in need of
not
respond to the
same.
and with views mixed
This
uncertainty
was
as
to the immediate course of values.
reflected
in quiet
trading
and
in
a
generally dull state of things with a small volume of deal¬
ings.
Beginning with Thursday, June 5, weakness began
to develop and by Saturday, June
7, the market was plung¬
ing downward in a most discouraging way, and thereafter
the
collapse
at
this
became
half-day
shares, which
week
with
the sales
Tuesday,
-was
only
experienced
a
on
in
one
very
served
There
pronounced.
of
s ons
bad
large
dealings,
Monday, June 9, reaching 4,646,270 shares; on
4,773,480 shares and Wednesday, June
June 10,
startling
merely
was
an
to
Prices
fashion,
steady
now
with
the
tumbled from
only
market
upward reaction
on
fitful
for
day to day
verse
selling
kets
and
it reached
such
proportions
as
took
orders,
3
22
to
the gravest
ing
on
anxiety. After a further bad
Thursday, June 12, the decline
partial recovery
established.
On
for
break at the open¬
was
Friday,
arrested
June
13,
and
after
it
be
some
known
expres-
Sunday
on
were
points,
swamped with
prices ranging all the way
in
being the widest extremes since the
previous November.
The commodity mar¬
equally depressed and cotton, grain and a whole
few
a
low
new
figures for the
instances the lowest in all time.
that day touched new low
on
of them dropping lower
year
No less
figures for the
even than in the
previous
At the close of the day (June 16) the ticker was
48 minutes behind in reporting transactions on the floor of
the Exchange.
On Tuesday, June 17, the
autumn.
market, after
further
of the
break, enjoyed
gains
substantial
a
a
though part
recovery,
again lost in the closing hour.
were
On Wed¬
however, the market suffered another
huge proportions, the volume of selling
again completely overwhelming the Exchange and with
more than 400 stocks
touching new low figures for the year.
nesday,
June
violent
As
18,
break
of
illustration Allied Chemical & Dye showed a further
for the day of 21^
points.
The ticker was one
one
net
loss
hour and 34 minutes in arrears at the end of the
day.
Thursday, June 19,
On
sharp and general rally that extended
all through the list
occurred, but the day's transactions
reached only 3,762,500 shares.
The reception given Rear
Admiral Byrd on
attention
to
a
his return from the South Pole diverted
from
extent
some
business
the
on
Stock
Ex¬
change, the procession passing along Broadway to the City
Hall.
On Friday, June 20, the market had another bad
spell, notwithstanding the reduction of $211,000,000 in
brokers' loans shown in the Reserve statement the
previous
night.
Sales on that day fell to 3,656,470 shares.
On Sat¬
urday, June 21, the market behaved
100 stocks
and
of
touched
the
half-day
reached
Monday, June 23, selling
The market, however,
year.
the
day.
for
was
early
declines
only
still
over
though ag¬
1,966,610
more
furious
sharply rallied and most
recovered
were
by
On Tuesday, June 24, the railroads
able
badly and
very
levels for the year,
low
new
less than 200 stocks dropped to new low levels for
no
the
and
nature
suffered
of
the
severe
returns
losses
of
the close
were
of
the
under special
owing to the unfavor¬
earnings for the month of
May which were then coming in.
Atchison showed a net
decline for that day of 8*4, New York Central of
6% and
Southern Railway of 6%.
Both the grain and the cotton
markets
drive
were
again weak.
On Wednesday June 25
a
new
made at the railroad stocks, but a rally occurred
in the afternoon in which most of the
early losses were re¬
was
covered.
The
of
rest
the
had
been
month
the
market
gradually
influence of buying by
steadied itself under the
those who
selling the market short, and good sized rallies
established all through the list.
number
a
by
the
of
companies.
copper
This occurred in face
announcements
new
The
of
dividends
market
was
re¬
not
uniformly higher; certain stocks continued
ness
and did not share in any
covery, but the trend
to display weak¬
substantial degree in the re¬
definitely and generally upward.
was
The aggregate sales for the month
Exchange reached 76,593,250 shares,
the
occasion
pains to let
the declines
the
and in not
being.
to furnish
5,657,320
5,018,600 shares
the Tariff Bill there had been
host of other articles reached
time
the
reached
the financial community looking upon the bill
manner,
from
which
Tuesday, June 10, after
day
with disfavor because it raised the tariff barriers still
higher.
The Stock Exchange now became
actually
rallies
almost continuous downward movement since the middle
of the previous week.
But the recovery was not of lasting
character.
On June 11 the downward
plunge was resumed
however, the panic broke out with
night, June 15, that he would sign the Bill.
Instead of this
an aid to the market, however, it acted in the re¬
for
an
The
pause.
quiet day with aggre¬
that
doubt,
ductions
days with
ap¬
proving
full day session in that
From now on the market
exception.
passage
Wednesday, June 18, the market then having a very panicky
President Hoover, regarding whose intentions
of quite
reached
momentary
very
aggregated
with respect to
2,246,270
Saturday
the
giving its
appearance.
were
excess of any
of the
approxi¬
prices were of startling magnitude, finding their only
counterpart in the major collapse of the previous autumn.
The losses were especially heavy on
Monday, June 16, and
Dealings
more
on
succession of
11, 4,477,390 shares.
in
steadily
session
of
Wednesday, June 18, mounted to 6,425,630 shaaes.
proceeded at a furious pace and the declines in
on
Sdlling
pressure
The market opened on Monday, June
2, after a three-day
holiday (Friday, May 30, having been Memorial Day) and a
holiday and the Stock Exchange having also remained closed
on Saturday, May
31st) with price changes rather irregular
a
a
17
On
market
as
on
dealings
of
Senate
Tuesday June
and
shares.
sence
abroad
approach of
the
sales
gregate
Re¬
only
following Monday,
renewed
figure recorded since the establishment of the Federal
system, and the Reserve Bank having also in the ab¬
of borrowing by member banks added to the amount
near
and
aggregate
gate transactions for the half-day of only 1,255,710 shares.
June 19 given notice of a reduction the next
day in its re¬
discount rate from 3% per annum to
2%%, the lowest
serve
the
an
Congress,
Saturday referred to proved
year, some
more
in
for
proval to the Conference report of the two Houses Friday
afternoon, and the House accepting the report the next
day, Saturday, June 14.
worse
growing
the Agricultural
long list of other products and
a
Bill
than 315 stocks
great depreciation in the market values of wheat and other
bushel) and of cotton and
Tariff
the
this country
loan
mately $345,000,000 and
which
and
situation became steadily more precarious owing to further
grains
International
German
breakdown
was
of any definite indications of recovery from
th^
in trade which the country has been suffering
rather
oc¬
previous October and November.
occasion
stock
and has
was,
parallel the utter destruction of values which
The market's upturn on the
days mentioned derived its incentive from the success
two
and week after week cumulative declines of startling dimen¬
sions occurred with only feverish
additional dips in the morning, the
improvement was
somewhat further, though the market fluctuated
some
carried
month of June,
the New York Stock
on
or
the largest
on record
any
extraordinary record of the previous October when the
sales
reached
month
1929
of
the
any
141,668,410
sales
were
were
under
reached
shares,
On
the
New
as
York Curb Exchange the
against 44,837,500 shares in
The high-priced stocks all
the
not approaching
Stock
28,128,750 shares,
June, 1929.
were
course
or
the largest for any
Exchange history.
In June,
69,546,040 shares and in June, 1928,
in
year
63,886,100 shares.
sales
though of
severest
pressure
gigantic proportions.
and
through the month
the
tumble
As affording
a
sort
in
these
of gen-
11
MONTHLY REVIEW
occurred
for
stocks (25 railroads and 25 industrial companies)
for the purpose.
The averages for the 25 rail¬
eral idea of the extent
in
of the
depreciation which
April, May and June, the New York Times' averages
50 selected
well
serve
25,
with the close June 30 at 109.33.
This low of 105.21 for the
railroads was lower even than the low for the year 1929
reached on Nov. 13 which was 107.92.
In the case of the
roads show
decline from 136 March 29 to 105.21 June
a
industrial stocks the average for the 25
companies shows a
close
drop from 358.16 April 10 to 253.04 June 25, with the
June 30
276.68.
at
In
the
of
case
for the whole 50 stocks the
combined averages
the
figures show
drop from 245.60
a
As tending still further to pro¬
reflected that fact.
paper
market the Federal
duce utter demoralization in the money
Reserve Bank
Thursday,
further
June 19,
lowest figure
been
surprise of everyone,
3% to 2%%, the
the complete
to
its rediscount rate from
reduced
System.
York, after the close of business on
of New
in the entire history of the Federal Reserve
The action
suggestions
wholly unexpected.
was
some
Reserve Bank might further mark down
but
when
the
its rate below 3%,
actually taken
was
virtually
no
one
In some quarters
With the money market
looking for anything of the kind.
was
action
the
step
There had
that the New York
weeks before
caused
consternation.
with available funds
April 10 to 179.12 June 25, with the close June 30 at 193.
congested,
violent
declines appear than in these general averages for selected
stocks.
Taking as a few instances of extreme fluctuation
we may note that the Case Threshing Machine stock dropped
from 362% April 23 to 156% June 25, with the close June
30 at 179.
The low point for the stock the previous Novem¬
ber was 130.
Allied Chemical & Dye dropped from 343
April 17 to 232 June 25, with the close June 30 at 271. U. S.
Steel fell from 198% April 7 to 151% June 25, with the close
arising out of the ordinary bank credit in superabundant
for
However,
June
30
stock
was
more
Eastman Kodak fell from 255% April
150.
178 June 25, with the close
this
25 to
The previous
June 30 at 201%.
American Tel. & Tel. sold
November this stock sold at 150.
down from
much
stocks
Last November the low point for
159%.
at
individual
many
274% April 14 to 200% June 23, with the close
June 30 at 210%. But that is with the rights off,
which fell
from
22% April 17 to 16 June 18, with the close June 30 at
17%.
In the break last autumn American Tel. & Tel. fell to
197% Nov. 13 before the offering of rights.
Works & Electric
23,
with
dropped from 124% April 23 to 78% June
close
the
American Water
30
June
87%.
at
Copper
Anaconda
dropped to 44% June 18 from 81% April 2, with the close
June 30 at 50%.
,
American & Foreign Power tumbled from
101% April 16 to 56% June 18, with the close June 30 at
66.
American Machine &
Foundry plunged from 284%
April 30 to 180 June 23, with the close June 30 at 203.
Westinghouse Elec. & Mfg, fell from 201% April 15 to 124%
June
Among the rail¬
23, with the close June 30 at 139.
roads Atchison
dropped from 242% March 29 to 194 June
New York Central fell
25, with the close June 30 at 206.
from
192%
30 at 156%.
31 to 98%
June 25, with the close June
Feb. 14 to 150%
Baltimore & Ohio declined from 122% March
June 24, with the close June 30 at 102 and St.
Louis-San Francisco fell from 118% March 27 to 86% June
30 with the close June 30 at 88%.
These illustrations might
issues of
into
course
which
grade
followed the
they
bonds
also
was
are
downward of the stocks
course
convertible,
suffered
also
The convertible
reactionary.
the gilt-edged
moderate
high-
declines,
but
being
this
supposedly due to the fact that many holders of stocks who
carrying their loads
were
dispose of
stock
some
margin found it
on
to
necessary
of their bond issues in order to protect their
Month of June—
Stock sales—No. of shares
1929.
69,546,040
1930.
76,593,250
Bond sales (par value)—
Railroad & miscell
1928.
63,886,110
$
$
1927.
47,778,544
$
$
United States Govt
12,372,900
173,605,000
49,730,000
10.321,750
Total bond sales
225,958,900
233,656,750
256,974,700
255,936,550
492,668,710
537,866,310
415,666,003
271,807,154
153,092,000
60,494,000
State, munlc. A foreign
165,820,200
67,406,500
23,748,000
164,668,000
57,015,300
34,253,250
Jan. 1 to June 30—
Stock sales—No. of shares
Bond sales (par value)—
$
Railroad A miscell....1,055,870,500
$
$
59,942,900
Total bond sales.... 1,461,909,900
1,300,251,950 1.669,040,525 1,790,245,950
346,096,500
United States Govt
THE
tuated.
The market,
funds to
been
MONEY MARKET DURING JUNE 1930.
in the money
witnessed in
market became still further
an
the
new
the past.
series
of
down
of
Idle
years.
begging
virtually
for
a
number of
figures
lowest
funds
may
employment.
security values
ever
Rates for all classes of loans
be
the Stock
on
reached
said
The
estab¬
cases
low records in all time, or, where that
touching the
case,
accen¬
extent which has seldom if
dropped lower and still lower, in
lishing
to
was
in
not
a
long
have
been
complete
break¬
Exchange, with
the
liquidation of speculative accounts resulting therefrom, re¬
leased enormous amounts previously tied up in that way.
-
For
the four weeks ending
July 2 brokers' loans with the
New York City banks rendering weekly returns to the Fed¬
eral
Reserve
Bank
of
New
York
showed
a
contraction
$882,000,000, and the New York Stock Exchange's
own
of
state¬
ment, which always deals with much larger figures, being
much
more
nating
on
month
of
comprehensive in
point.
that
June,
This
registered
scope, was even
a
more
coveting
statement,
reduction
in
the
illumi¬
the
sum
full
of
$315,299,447 in
May, thus showing a contraction in borrowing by members
of the Stock Exchange of $1,335,420,070 for the two months
$1,020,120,623,
combined.
market
own
by
or
banks
to
following
a
decrease
adding to
borrow
the
inducements of
by cheapening
still further
operations in the purchase of United
States
Government securities and bankers' acceptances.
These open
market operations proved further disturbing
in the fact that in the endeavor to secure a
(as the bills already
ances
off) the Reserve Banks became
in
ances
the
the Reserve Bank
for acceptances,
for
competitor for the accept¬
a
In the process of competition
market.
open
supply of accept¬
held matured and were paid
again and again lowered its buying rate
until finally the rate was reduced to
only 1%%
2%
Nor did
the move prove effective in obtaining for the Reserve Banks
any considerable supplies of acceptances, as appears from
the fact that the acceptance holdings of the 12 Reserve
Banks steadily declined during the month, and on June 25
totaled only $102,313,000, and July 2 were $157,485,000,
as against $175,560,000 on May 28.
After each lowering of
the buying rate by the New York Reserve Bank, the open
market rate for acceptances followed by going to the same
or still lower figures.
This was the case when the buying
rate was finally lowered to 2%.
That happened on Friday,
June 20, the day when the reduction in the rediscount rate
of the Federal Reserve Bank of New York from 3% to 2%%
90-day bills and
On the following Tuesday (June 24) open
became effective.
for
market rates
% of 1%
bid
on
for short bills.
another
acceptances were marked down
all maturities, with the effect of making the
2% for 30-, 60- and 90-day bills, and the asked
rate
1%%.
On July 1, the Federal Reserve buying rate was
1%% for bills of all dates, and the Reserve now
secured a supply of bills, but except in the last instance the
repeated lowering of the buying rate for acceptances accom¬
plished nothing beyond demoralizing the acceptance market
and driving rates for acceptances down to the lowest figures
prevailing since the establishment of the Federal Reserve
reduced to
System.
on
the money market that the
though rates for all classes of loans
March financing did,
in June
of the United States Treasury did not
disturbing effect
the
dropped even lower than the temporary low rates
reached in March, but
One
above.
reason
owing to other causes as enumerated
why the Treasury operations
were
a
factor on the present occasion was that the
certificate offering in June was not as large as that made
in March.
In June the Secretary of the Treasury offered
less important
thereabouts,"
of
certificates and
took
"or
$429,373,000.
In March he offered $450,000,000 and allotted
$483,841,000.
In other words, he sold $54,468,000 less on
It is the practice of the Treasury De¬
the latest occasion.
partment to leave the proceeds of these certificate sales
Government deposits for the time being with the banks
for whom or through whom the subscriptions are made.
as
indeed, became glutted with loanable
degree and
a
need for the Reserve Banks
their
$400,000,000,
$
927,120,000 1.127.375.150 1,165,494,050
308,880,150
440,622,625
449,346,200
64,251,800
101,042,750
175,405,700
State, munlc. A foreign
see any
the
the
cost of borrowing.
Though the action failed to persuade
the member banks to indulge in new borrowing, the Reserve
authorities undertook to attain the same end through their
operations
own
member
have
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
ease
difficult to
The June financing
holdings.
The
was
swell still further the volume of loanable funds by
to
rate
be continued almost indefinitely.
The bond market
supply, it
perhaps never before,
as
of
With the country's industries prostrated/ as per¬
Consequently, the result of any such sale is to give the
a
sudden huge accession of Government deposits
banks
need be kept and which,
If the proceeds of
the sales represent private deposits already held'by the
banks, the change to Government deposits is no less sudden
and striking, for against the private deposits it was neces¬
sary to maintain the customary cash reserves whereas as
against Government deposits no cash reserves whatever are
required, as already stated.
The effect, hence, is to reduce
correspondingly the reserve required to be maintained in
which no cash
against
reserves
accordingly, can at once be loaned out.
the
Federal
of
Reserve Banks
With
tricts.
June
certificate
of the respective Reserve dis¬
offerings
vantage to be derived in that way
the
month
from the sudden increase
correspondingly lessened. Last
Government deposits held by the reporting member
of Government
March
during
$54,468,000 less than the previous March, the ad¬
deposits
banks in New York
was
City increased $99,000,000 in the week
of the certificate sale,
that being the amount of Government
deposits shown in the statement for Mar. 19, and this com¬
paring with no Government deposits whatever held by these
reporting member banks in New York City on Mar. 12.
On
hand, during the week of the certificate sale in
the other
the accession
of
Government deposits
haps never before, the mercantile demand for accommoda¬
June
tion
$64,000,000, the amount of the deposits for June 18 being
given as $71,000,000 against $7,000,000 on June 11.
This
$7,000,000. by the way, was the remnant of Government de-
was
dentedly
necessarily down to
low
a
minimum, and the unprece-
figures reached by
the
rates
for
bankers'
acceptances as well as the low rates charged for commercial
new
was
only
12
MONTHLY BE VIEW
posits left
over
call
for
not
having
June 27.
from
March certificate
the
Government
the
until
come
The
deposits
after
derived
the
June
figures given relate,
sale,
from
sale,
namely,
ing member banks in this city, where the influence
market would be most immediate and direct.
take all
the member banks
from
which
the
in all the cities
Reserve
on
the
on
If
money
country
sale
stated, to the report¬
as
"Reflecting the inability of dealers to
the last
that
we
throughout the
authorities
get weekly
reports of condition, the increase last March between Mar.
secure
due partly to a seasonal tendency toward
new
paper,
reduced borrow¬
ing at this time of the year, the amount of commercial paper
outstanding at the end of May was smaller by $12,000,000,
2%, than at the end of April. The total of $541,000,000
reported by 21 firms remained 78% above the figure for the
comparable month a year ago, however, and, excepting April,
was larger than at any time since
April 1928."
or
DAILY
RECORD
OF TIME
LOAN RATES.
12 and
Mar. 19 was $280,000,000, whereas during the cur¬
rent month of June the increase between June 11 and June
Rates
these
Government
deposits
$193,000,000, the total of
June 18 being $213,000,000
30 Dags.
2
June
small, though it did not reach the
experienced in March.
Temporary borrowing by
the
United
ness
in
no means
States
Government
indebted¬
very -much
was
claimed
smaller in
as
June than
having contributed
greatly to the demoralization of the money market in
very
March.
On that point, however, the weekly Federal Re¬
figures during June have offered no information what¬
serve
That
ever.
the
United
4
States
Government
in
was
much
5._„
3
3
3
as regards ready cash at the time of the
certificate sale in June than at the time of the March sale-
9
3
2*@3
2*@3
2*@3 :
2*@3
2*@3
3
3
11
12.
13
3
@3*
@3*
@3*
3
3
3
3
3
15
16
of
with the
certificates,
still standing to the credit of the Government
were
reporting member banks throughout the country.
One effect of the decline in money rates was seen in the
action of the New York
Clearing House Association in reduc¬
ing
the
rates
deposits.
interest
of
Action
effective
tion
of
3%
banks
pay
their
on
Thursday, June 26.
to
full 1%
a
per
the
taken June 23, and new rates became
was
cut from 2%
was
which
reduction
was
made, the rate being lowered from
2%.
to
annum
1%%,
On demand deposits the rate
while on time deposits a reduc¬
This
reduction
followed
another
time deposits from
on
3y2% to 3%.
Dealing in detail with the course of
Stock
and
call
loans
Exchange, rates remained unchanged at 3%
on
20---
—
3
3
@3*
3*@3)4
3)4
3
3
3
@3*
3* @3)4
3)4
3
3
3
@3*
3*@3)4
2*
2*
2*
2*
2*@2*
2*@2*
..
2J4@2*
2*@2*
21
each
on
day
in the month until June 12, when, after
again been effected at 3%, the rate for new
loans fell to 2y2%.
On Friday, June 13, and again on Mon¬
day, June 16, all loans were at 2y2%. On Tuesday, June 17,
every
after renewals had again been effected at
2%%, there was
an advance to 3% in the rate for
new loans.
The next day,
however, all loans
again at 2y2%, and this rate con¬
tinued without change for all demand loans on
the Stock
Exchange until June 24, when, after renewals had again
'been negotiated at 2y2%, there was a
drop in the rate for
loans to
were
at
2%.
2%;
lowest
June
On June 25 all loans,
including renewals,
2%,
some new loans were
figure reached
27, there
was
since
return
a
Aug. 1 1917.
2%
the
On
figure,
Friday,
all
loans
day being at that rate, including renewals.
following
Monday, June 30, after renewals
been
effected at
then
to
2%, there
3% in the
rate
was
over
advance to
an
charged for
due to the calling of loans to
or
to
an
in
new
rate
placed at 1^>%,
that
on
the
loans.
On
had
2y2%, and
This
was
aggregate of $100,000,000
preparation for the very heavy July 1 payments.
Rates for time loans also moved
steadily towards low fig¬
ures.
The time loan market,
however, at no time displayed
any great activity.
As against 3% at the end of
rate for
after
30-diay loans in June
was
May, the
2% @3% until the 18th,
which there
were no quotations for loans for such a
For 60-day loans the quotations
dropped from
short period.
3@3%%
to
2y2@2%%.
Money for
90
days,
as
against
3% @3y2 at the end of May,
dropped to 2% @2%% at the
end of June.
Loans running four months were down to
2%% at the end of June against 3*4@%y2% at the end of
May; for five months also loans were down to 2% % against
3y2@3%% at the end of May, while for loans running six
months the rate was 3% at the end of
June against 3y2@
S%% at the end of May.
Commercial paper continued in
good demand all through the month, activity being restricted
only by the difficulty of obtaining a v sufficient
supply of
paper to meet the requirements.
As against Sy2% the
quotation
for
extra
choice
names
maturities at the
beginning of June
less
and
well
26
27
2J4@2*
2*@2*
2)4 @2*
2)4 @2*
2)4@2*
28
2*
2*
2*
2*
2*
2*
3
2*
2*
2*
3
2*
3
2*
'
3
3
-
.
3
Satur day
29
Sun
30
2>4@2*
2)4 @2*
day
2*
Another indication of the growing ease in
money is furn¬
ished by the steady decline in the rates
charged by the
banks to customers on their commercial loans.
The New
York Federal Reserve Bank, as previously
explained, under¬
takes to show the average rate
charged by
leading banks
to their customers at the middle of each month.
For June
this works out
4.59%
5.41%
4.21%, which compares with 4.39% for May,
April, 4.98% for March, 5.09% for February,
January, and 6.07% back last September and
for
for
October.
known
at the end
RATES FOR MONEY
Week Ended—
Call Loans
of June
for
the
of
and
shorter
four
to
six
months
Sy2@4% for
choice
names,
names
rates
3*4 @3^% for choice names, with
maturities of four to six
months, and Sy2 @3%% for names
less
well
known
and
the
shorter choice
names.
The
were
NEW
June
YORK.
1.
June 14.
June 21.
June28.
2)4-3
2)4-3
2*
1)4-2*
2*
2
Collateral)—
Thirty days—
Sixty days
Ninety days
2 *-3
3
-3*
3
3
3
Four months--
3 *-3)4
Five months
2*-3
-3*
2 *-3
2*-3
-3*
2)4-2*
2)4-2*
3
3*-3)4
-3*
-3*
3*-334
2*-3
2*-3*
2*-3)4
3)4-3*
Six months
3)4-3*
2 *-3)4
3
3*-3*
3)4-3*
3*-3*
3)4-3*
Commercial Pager—
'
-
Double and single names:
Prime 4 to 6 months
Good 4 to 6 months
The course of
2*
2*
/,
-
,
3*
3*
3*-4
3)4-4
-
rates for bankers'
acceptances constituted
the most striking and most
significant feature of the entire
market.
money
Here the decline
and in the general
in
rates
was
precipitate
downward movement which marked all
branches of the money market, the bill market
may be said
to have led
the way and to have fixed
the pace.
Starting
already low, four successive reductions of
made, a total of y2 of 1%, to the lowest
with quotations
%% each
were
figures reached since the establishment of the Federal Re¬
serve
System.
Reference has already been made, in the
general discussion of the money market further
above, to
the part played by the Federal Reserve Banks in their com¬
petition for bills, how the Reserve Banks kept reducing their
buying rate for acceptances in the effort to acquire new
lines of
to
acceptances, to replace the bills maturing from day
day, and how ineffective apparently these moves proved,
rates in the open market
falling almost immediately to the
level of the buying rate and even below that rate.
It
remains here,
therefore, merely to place on record the dif¬
ferent changes in rates and their dates.
new
Open market rates
for
on
acceptances
were
reduced
of 1%
%
on
all maturities
Wednesday, June 4, after the Federal Reserve Bank
had
reduced its
buying rate for acceptances %%, and reduced
%% on Thursday, June 5, after the Reserve Bank
another
had made another cut of
day, June 19,
on
all
%% in its buying rate.
open market rates
maturities.
The
On Thurs¬
slipped back another %%
Federal
Reserve
Bank
had
been
competing for bills with dealers and the acceptance houses,
and on
Tuesday, June 17, had reduced its buying rate for
acceptances to 2%% for bills running one to 45
days, to
2%%
for
bills
running 46 to 120 days, and to 2%% for
maturities of four to six months.
2^4% for bills
to
120
of
one
to 90
Previous rates had been
days, 2%% for maturities of 91
days, and 2%% for bills running 121 to 180 days.
y8 of 1% in open market rates for accept¬
The reduction of
ances
followed
Federal
these
Reserve
changes
Banks.
On
in
the
Friday,
buying
June
rate of
20,
after
the
the
Federal Reserve Bank of New York had cut its rediscount
from 3% to 2%%, buying rates for
120
paper:
June
AT
'
Stock Exchange—
Time Loans (Mixed A Indus.
"Monthly Review" of the Federal Reserve Bank of New
York, dated July 1, makes the following comment
upon the
course of the
paper market and the supply of commercial
.
on
Range for week (mixed & Indus, collateral)--3
-3
Week's average (mixed & Indus, collateral)—
2*
were
Thursday, June 26, after the renewal
on
had continued at
the
2*
2*
Satur day
Sun day
25
the
renewals had
new
3
3
made
by the New York Clearing House Associa¬
tion only about three months before—that
is, in March, when
rates on demand deposits were cut from
2y2% to 2%, and
rates
'.:r.
3
2*@3
2*@3
2* @3
17
18
2)4@2*
sale
@3*
@3*
3*@3*
3)4@3*
3*@3*
3)4
3)4
Satur day
Sun day
2)4 @2*
2)4@2*
2*@2*
2)4@2*
posits
3*@3)4
3*@3)4
3*@3)4
3*@3)4
3* @3*
3*@3)4
3
23
June
3*@3)4
3*@3*
3* @3)4
3
14
24
representing entirely fresh
on June 11, just before the
$20,000,000 of Govvernment de¬
3)4@3*.
3)4@3*
3)4@3*
3)4@3*
3)4@3*
3*@3*
3*@3)4
3* @3)4
@3*
@3*
@3*
3
banks
Government deposits), whereas
3*@3)4
3*@3*•
3*@3)4
3*@3)4
3*@3)4
3* @3)4
@3*
@3*
@3*
@3*
3
8
appears
which reference has been
made,
6 Months.
@3*
3
22
from the fact that on Mar. 12 the reporting member
throughout the country showed no Government de¬
posits whatever (the increase to $280,000,000 on Mar. 19, to
5 Months.
Satur day
Sun day
19-.-
easier condition
4 Months.
3
@3*
@3*
@3*
@3*
@3*
3
7.
10
apparently also
was
March, and that also
certificates of
on
3
2*@3
2*@3
2*@3
2* @3
2* @3
6
by
90 Dags.
Sun day
3.-.---.
was
60 Dags.
1
against only $20,000,000 on June 11.
Thus the part played
by these Government deposits in the money market in
extremes
Mixed Collateral.
on
June.
18 in the aggregate of the deposits of the
reporting member
banks in the entire country was
rate
acceptances were
further lowered
days,
24,
and
open
to
2% for
one
to 90
days, 2%% for 91 to
2%% for 121 to 180 days.
On Tuesday,
market rates for acceptances were marked
13
MONTHLY BEVIEW
down
bankers'
to
deavor of
another %% for all maturities, bringing them down
2% bid and 1%% asked for 30, 60 and 90 days, or lower
than ever before since the establishment of the Federal
Reserve
System, except
1%%
of
(so
the "Monthly Review" of
says
Federal Reserve Rank of New York)
the
"for a quotation
30-day bills intermittently prevailing during the
period from July to September 1924"; to 2y8% bid and 2%
asked for 120 days, and 2%% bid and 2%% asked for 150
days and 180 days.
There appeared to be an excellent de¬
on
mand for bills all
through the month, activity being dimin¬
by reason of the shortage of offerings.
ished at times merely
The
acceptance
holdings of the 12 Reserve Banks, after
increasing from $175,560,000 May 28 to $189,240,000 June 4,
heavily diminished thereafter and were down to $102,313,000
June 25, with the amount July 1 $157,485,000.
The total
acceptances, notwithstanding the unremitting em
the-Reserve authorities to acquire new supplies
by repeatedly lowering their buying rate for accept¬
of bills
discussed further above, in our general comment,
ances, as
and
the increase
in
ment securities.
the
holdings of United States Govern¬
The acceptance holdings of the 12 Reserve
institutions, after increasing from $175,560,000 May 28 to
$189,240,000 June 4, steadily,^fell off thereafter, and were
down to $102,313,000 June 25, but with the amount July 2
$1'57,485,009. {Member bank borrowing, as indicated by
the discount holdings, varied more or less from week to
week, without, however, showing any great change for the
month as a whole, the amount July 2 at $260,413,000 com¬
paring with $247,046,000 May 28.
The holdings of United
correspondents moved irregularly
States Government securities increased from $529,770,000
May 28 to $597,648,000 June 18, and then fell to $576,970,000
June 25, with the amount July 2 $595,953,000.
The prin¬
was
cipal change in the different classes of these Government
of
bills
the
held
by the Reserve Banks for their foreign
up and down, but July 2
$481,269,000
against
$461,853,000
May
28. ' The
American Acceptance Council, in its statement issued June
16, reported only
volume
relatively small further reduction in the
a
of
acceptances outstanding during the month of
May, the amount May 31 being given as $1,382,206,855 as
compared with $1,413,717,278 on April 30.
This further
reduction
than
during May still left the total $275,038,003 higher
the corresponding date the previous year.
on
securities
and
the
was
bills.
increase
These
holdings of certificates
$244,868,000
May 28 to
$301,623,000 June 25, with the amount July 1 $311,903,000.
Presumably this means that the Reserve Banks took
goodly amount of the
net result of the
that total
over a
certificates of indebtedness.
new
The
changes under these different headings was
bill and security holdings as against
July 2 $1,021,152,000.
circulation
Call Loans
1930.
the
from
$958,776,000
May 28, stood at $916,038,000 June 25, but with the amount
PRIME BANKERS' ACCEPTANCES.
June
in
increased
Secured
60 Days
90 Days
180 Days
150 Days
120 Days
by 30 Days
Accept'ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
The total Federal Reserve notes in
$1,432,252,000
was
867,000 May 28, while gold
2,
July
$1,465,-
against
stood at $2,993,409,000
reserves
July 2 against $3,057,310,000 May 28.
1—-
Sunday
2
2H-2J*
2H 2H
2K-2X
2X-2 H
2M-2 H
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2X-2H
2X-2X
2H-2M
2X-2H
2X-2H
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
16
2X-2X
17—
2X-2H
2K-2K
2K-2K
18.;..
2X-2H
2X-2
2X-2
3
4
5
6
7-—
I
8
9.
10.—
11
12
13
20
2K-2
2K-2
21
22
23....
2X-2
2
-IK
2K-2
2
-IK
25
2
-IK
2
-IK
26
2
-IK
2
27
2
-IK
2
-IK
-IK
24
rnm+mrn+mmm
2
-IK
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
-IK
-IK
2K-2K
2K-2K
2X-2X
2K-2K
2K-2K
2K-2
2K-2
2K-2
2K-2
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
Bank
2H-2
2K-2K
2K-2K
Banks, the action of the New York Federal Reserve
June
on
19
in
reducing its rate from 3%
effective June 20, has already been referred to.
several other reductions
institutions, but
Reserve
none
institution.
2y2%,
to
There were
during the month by other Reserve
the rate fixed
to
On June 6 the
by the New York
Federal Reserve Bank
of Cleveland lowered its rediscount rate from
effective June 7.
On June 20 the
Federal Reserve
June 19
reduced
Boston
from
Reserve
4% to 3^%,
Chicago Federal Reserve
4% to Sy2%, effective June 21.
Bank
had
the
The
previous month reduced to
3^%, making three Reserve institutions quoting the 3V2%
rate, the New York Reserve Bank charging 2*4%, and the
remaining eight Reserve Banks still quoting the 4% rate.
June 20.
RETURNS
OF
FEDERAL
THE
BANKS—BROKERS
tion
at
rate
for
the
loans
heavily
were
RESERVE
AND
MEMBER
been
reddced during
June
as
sterling exchange
such
loans
April
30;
on
June
4
May
there
28,
was
against
again
from
$4,022,000,000 to $4,101,000,000, but after that there were
heavy reductions,
to $3,998,000,000 June 11,
to $3,787,000,000 June 18 to $3,416,000,000 June
25, and fi¬
lower
even
amount
was
June
than
the
at
2
This brought the total
beginning
of
the
year,
the
with
The shrinkage
outside lenders.
Comparing
May 28, the loans made for
own
account
by
the reporting member banks in New York City were
$1,710,.000,000 at the later date given against $1,777,000,000 at the
earlier date,
while the loans for the out-of-town banks
were
"for
only $654,000,000 against $988,000,000,
account
of
others"
The monthly statement issued by the
inclined
during June,
as
already
weakness,
portion of this article, in addition to
a
in
the
the range
further
4.86 3/32@4.86 5/32,
was
June 30 4.86@4.86 1/16.
lowering
of
discount
There were some
central
by
rates
Germany, which
June 20 announced
on
reduction in its dis¬
a
on
4*4% to 4%, the change becoming effective
The 4y2% rate had prevailed since May 19.
21.
June
Somewhat
earlier
in
the
that is,
month,
on
the main
features
were
the
June 13, the
maintaining
Bank of Poland, which since Mar. 14 had been
a
discount
7%, reduced to 6y2%.
rate of
Bank of Portugal, which since July 27
On June 2 the
1926 had been charg¬
es to to tO to to t5 to t
>OOM<3»en4.WtOl-.©COOO-4©Cn4.COtOl^
w i
0 ® oo-J a> oi
i
i
1
>
•
i
i
i
I
I
I
I
i
II
I
4.
00
00
Cn
00
00 00
I
Dttactis
If. 4. 4. if* 4. 4.
Cn
■
I
Cncncn cncncn
a
I*.
i
cnCnCnCnCnCn
*00 *00
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
if. if. if. if. if. if.
if. if. if. 4. if. if.
) 00 00 00 c
00 00 00
00 00 00 00 00 00
00 00 00 00 00 00
Cn cn Cn C
Cn Cn Cn Cn Cn Cn
i
Cn Cn Cn Cn Cn Cn
OCNQON
bo
SORS
.
if. if. 4.
0
a
mm
i
.
)
00 00 00 c
00 00 00 00 00 00
Cn Cn Cn C
Cn Cn Cn Cn Cn Cn
A
WV
Cn Cn Cn
:
S =
if.
if. it. 4. a. 4. if.
if. if. if. if. if. if.
if. if. if. if. if. if.
0000 00 00 0000
bo bo bo bo *00 bo
© oj 05 CJ cn Cn
Cn Cn Cn Cn Cn cn
00 00 00 00 00 00
cn cn cn cn cn cn
M
M
m
M
"01
*
H
if. i^ 4.
cncncncncncn
W
m
X"
M
«N M
o*
aSnaSS
n n n © n a
if. 4. 4. if. 4.4.
if. if.
00 00 00 00 00 00
fc#
*4
sss*
M
K
»
Co
M
M
M
H
»
w
M
S&SL-liSL
00 00 00 00 00 00
oo oo oo oo oo
cn OS cn cn Cn cn
cn cn Cn Cn cn cn
!§•
£.11111
00 00 00 00 00 00
CnCncnCnCnCn
if. 4.4.4. 4. if.
—
w
••
bo
»
£
s
»
4. 4. 4. 4. 4. 4.
if. if. if. if. 4. 4.
**
1
KM
4.4.4.4.4.4.
4.4.4.4.4.4.
>00 00 00 00 00
icncncncncn
00 00 00 00 00 00
CnCn cncncncn
a a a a a a
4M
4.4.4.4.4.
a a a a a a
4. 4. 4. ^ 4.
bo bo bo
oo oo oo
Cn Cn Cn Cn Cn Cn
yj'v-y\M\w
£
S3
n n n n n n
4.4.4.4.4.4.
a a a a a a
4.4.4. 4. 4. 4.
SL
00 00 00 00
bo
00
Cn Cn Cn Cn Cn Cn
&
4.
uu
00
1
2
nan
if. if. 4.
00 00 00
i
00 00 00
June
I
I
I
I
rf. if. 4. if. if. if.
If. If), 4. if. 4. if.
4.4.1^1^4.4.
00 00 00 00 00 00
55 W CO
CO CO W CO
2
00 00 00
icncncncncn
00 00 00 00 00
<5
*00 00 00
Cn Cn Cn cn Cn cn
>00 00 00 00 00
4.4.^4.4.
_
W^WMCOCOCO
4.4.4.4.
_
00 00 00 00
® OS
W W CO
CD
CO
b£2
4.o^i4.^S.Md2.2.S.S.S.S>ti2.§>2.S.MMOCOMWWWCOb
yp
v
V
If*
V
00
y
W
-
£
If"
If*
W"
lf~\w* V
T" IT" IT" IT" » 1^ IT* 1^ It*
\CT \CT \C»
k!
S S 1K1K
•
4. 4. 4. 4. 4. 4.
-4
-4
4.4.4.4.4.4.
4.4.4.4.4.4.
000000000000
to to to to to to
00 00 00 000000
to to 10 to to to
00 00 00 00 00 00
to to to to to to
*»
CI
4.®
.J_t
^
®
oKoKoKS
4.4.4.4.4.4.
a
a a
4.
SLSLSL5.SL&
000000000000
to to to to to to
1
.
H
If.
. I '
00 00 00 bo 00 ^
bo bo 00 00 00 00 5* 00 00 00 bo **^
Kj CO Of 00 00 W
HjWWWWWM^WMCCW
kJ
M
M
-I
M
H
B
«
0>
00\00\Qo\ 01
a
4. 4. 4. 4. 4. 4.
000000000000
to to to to to to
bS
a a a a a a
4. 4. 4. 4. 4. 4.
00 00 00 00 00 00
to to to to to to
/V
01
4.4.4.4.4.4.
4.4.4.4.4.4.
4.4.4.4.4.4.
1^.4.4.4.4.4.
000000 000000
000000000000
000000000000
CO coco CO CO CO
to to to to to to
to to to to « CO
00 00 00 00 00 00
CO CO CO CO CO CO
a a a a a a
if. 4. if. if. if. 4.
a a a a a a
if. 4.4. 4. 4. 4.
a
a a a a a
1^ 1^ 4. 4.4. 4.
bo
00 'co 00 00 00
CO CO CO CO CO CO
000000000000
CO CO CO CO CO CO
bo 00 00
CO CO CO CO CO CO
00 00 00
4. 4.4. 4. 4. 4.
4.4.4.4.4.4.
||j
||1
4.4.4.4.4.4.
bobocobo'oobo
*000000000000
00000000
cncncncncncn
CnCncnCnCnCn
cncn4.4.cncn
CncnCncncnSt
4. 4. 4. 4.4. 4.
Reserve Banks themselves
diminution in
5
the holdings
of
in
count rate from
"000000000000
In the returns for the Federal
banks
Europe, but the only major change was that of the Bank of
months
$1,335,420 070.
London,
on
reduction of $315,-
299,447 in May. making the contraction for the two
combined
earlier
developed
but after that rates steadily
New York Stock Ex¬
indicated
time had
to that
up
to
Gable transfers
advanced, and June 28 the range
and the loans
ment, which is for the even month and deals with larger
totals because wider in its scope, shows $1,020,120,623 re¬
buying
4.85% @4.85 15/16 June 19,
a
S>
duction
on
of 4.85 23/32@4.85 13/16, were
$856,000,000 against $1,257,000,000.
change tells the story of diminished borrowing on brokerage
account, even more strongly.
This Stock Exchange state¬
its
lowered
Jan. 8 having been $3,352,000,000.
entirely in the loans by
announcing
range
Exchange.
successive
nally to only $3,219,000,000 July 2.
in
At all events the course of
thereafter.
which June 1 sold at
$4,274,000,000
increase
an
further
London, which
on
growing strength
reduction
$4,022,000,000
still
and. often
irregular
a
during May, the reporting
member banks in New York City showing the amount of
some
time
same
00
gj
LOANS.
result of the tremendous liquidation on the Stock
There had
a
acceptances to 2%.
M
Brokers'
This left
York
2y2% in its rediscount rate,
difference of *4 of 1% in
London, the Bank of England continuing its rate
unaltered at 3%.
The difference in favor of London was
£
THE
New
of
I
Bank
Bank of
reduction from 3% to
a
effective
favor
and
As to the changes in the rediscount rates of the Federal
Reserve
JUNE.
DURING
foreign exchange during June was doubtless the action of
been
2
-IK
STERLING EXCHANGE
additionally increased when the New York Reserve institu¬
-IK
2
COURSE OF
The most important event bearing on the fluctuations in
the
Saturday
Sunday
2
-IK
29
2
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2
28.
30
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
Sunday
2K-2K
2K-2K
2K-2K
2K-2
2K-2
Saturday
Sunday
2K-2
2
-IK
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
Saturday
15
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
14.—
19....
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
2K-2K
Saturday
Sunday
2K-2K
2K-2K
2K-2K
mm
"J
"00 bo
g.?
»b
MONTHLY REVIEW
14
ing 8%, reduced to 7%%.
On June 24 the Bank of Danzig
reduced from 5% to 4%%, and on June 25 the National
Bank of Czechoslovakia reduced from
4%% to 4%.
Other¬
Of the £2,000,000 of South
don
lowest level since the latter part of the previous
The Bank of England in
September.
its statement for the week ended
June 4 reported a loss of no less than £1,237,614 in gold, but
in succeeding weeks showed small amounts of gain, the
eral Reserve Bank said:
transaction at New
£545,282
decrease
preceding
in
months,
the
week
sterling
was
especially weak, with respect to French francs and German
On June 11
marks.
it would
sell only
bars of .91667 fineness, which is the standard of
the sovereign.
tion,
the Bank of England gave notice that
offer gold bars of .995 fineness and would
cease to
of
Japan and $450,000 from China.
exclusively above
metal
.990 fine.
in
amounts
which began last January now
A preliminary estimate of $10,the net gain to the country's gold stock in June
as
Based
for
French
for
that
London
in
account
on
June
11
was
undertaken
with the refining done in London.
purpose
The
weekly circular of Samuel Montagu & Co. of London, writ¬
ten under date of June
matter:
"An
the
fineness
gains of Tecent
Canadian exchange developed
sold
at
the
discount for
a
a
advanced to
it
month
fell back
firmness, and from having
long time previously, rose to par,
a
to
premium, though at the close of
a discount again.
The primary
of the improvement
in Canadian exchange appeared
opening of navigation the export move¬
of Canadian wheat again got under way on a con¬
to be that with the
ment
siderable
and also that owing to the great ease in
the New York market is no longer
scale,
at this center
money
attractive to funds from
THE
the
Bank
of
England is
giving out
now
bars
which buyers had been accustomed to receive from that institu¬
bars
of
ereigns (9167-10000).
bars has been
For
many
the border.
across
CONTINENTAL
AND
OTHER
FOREIGN
EXCHANGES.
heavily depleted by withdrawals for the Continent, whilst the
the
that
Bank
should' decide
to
exercise
its
It is therefore only
legal right
of selling
gold of standard fineness only."
The
New
York
Federal
Bank,
in
its "Monthly
which met with apparently
everywhere
French
except
Amsterdam.
at
unqualified
The
success
fluctuations
cated
a
gold
at
referred to
by the receipt of £500,000 in sovereigns from South Africa.
in
in
London
in
for
French
account
discussions regarding
imports
of
additions
to
new
further
our
gold
the
into
gold
has
been
already
sterling exchange.
France
reflected
were
holdings of the Bank of
The French Bank showed 8,693,224 francs increase
in the week ending June 7; 82,425,873 francs in-
France.
gold
CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Francs
Guilders
Belaa
Lire
Drachma
Bankers'
Checks
1
2
3
Bankers'
Cables
SUN DAY
3.91%a3.92
3.91%a3.92
3.92
3.92
5 3.91»i6a3.92
Checks
Bankers'
Cables
I
Checks
Bankers'
Cables
Checks
j.
Bankers'
Checks
Cables
3.92
a3.92 %
Bankers'
Checks
Cables
|
SUN DAY
SUN DAY
SUN
A1
SUN
03.92*16 19.33%a.33% 19.34%a.34% 40.18%a40.20 40.20%a40.21 13.93%a.94%
13.95%
5.23**16023%
03.92*16 19.33%a.34% 19.34%al9.35 40.18
O40.20 40.20a40.20% 13.93al3.94% 13.95al3.95% 5.23%a23*3i6
03.92% 19.33%al9.35 19.35%al9.36 40.19a40.20
40.21a40.21% 13.93al3.94% 13.95al3.95% 5.237i6a23*3i6
03.92% 19.34%a.34% 19.35%a.35% 40.19o40.20
40.20%a40.21 13.93%al3.95 13.95%al3.96 5.23%a23**ii
3.92
4 3.91"i6a3.92
6 3.92
DAY
Cables
SUN DAY
5.23%a23**i« 1.29%al.30
5.23%a.23% 1.29*1601.30
1.29%
1.29»i6
5.23**iSa5.24 1.29*i6Ol.30
1.29»u
5.23%a.23% 1.29*i6Ol.30
1.29*16
19.35
3.923u
19.36
40.19%a.20% 40.20%a.21% 13.93al3.95
13.95al3.96
5.23%a23*3ie
1.29*i6al.30
5.23%
7 3.921iea3.923i6 3.923i6o3.92*16 19.35019.35% 19.36019.36% 40.19%a40.20
40.21%a.21% 13.93%al3.95 13.95%al3.96 5.23%a23**i6 5.23%a.23% 1.29«i6Ol.30
8
9
10
11
12
13
14
SUN DAY
3.92b8a2.92%
3.92%a3.92%
3.92%a3.92%
3.92*1603.92^
3.92»j2a3.92%
3.92*i#a3.92%
15
16
17
18
19
20
21
22
SUN DAY
SUN DAY
3.923i 603.92*16 19.34al9.35% 19.36019.36% 40.20o40.20%
3.92%a.92»»j
2.92%a3.92%
3.927iea3.92%
3.92*3mo .92%
3.927i6a3.92%
SUN DAY
40.21%
19.36al9.36% 19.37019.37% 40.19%a40.20 40.21a40.21%
19.37%a.37% 19.38%a.38% 40.18a40.19
40.19%a40.20
19.38
19.37019.37%
40.18a40.20% 40.20a40.21%
19.35%a.36% 19.37%a.37% 40.20%a40.21 40.21%a.22%
19.36al9.37
19.38
40.19%a40.20 40.21a40.21%
SUN DAY
SUN DAY
SUN DAY
13.93%a.94% 13.95%a.95% 5.23»3»a23**i6 5.23»JJO*3I6
13.94al3.95% 13.96013.96% 5.23%a.23% 5.23%a.23%
13.93%a.94%
13.95%
5.23%a.23% 5.23%a.23%
13.93%a.94% 13.95%a.95% 5.23%a23**i6 5.23%a.24
13.93%a.94%
13.95%
5.237i60.23% 5.23*3i60**u
13.93%a.94%
13.95%
5.23%a23*»i6
5.23%
SUN DAY
SUN DAY
SUN DAY
SUN DAY
23
3.92%a3.92% 3.92% 03.92% 19.35%a.36%
24 3.927i603.92#i6 3.92*1603.92% 19.35%a.37%
25 3.92%a3.92% 3.92%a .9223JJ 19.36%a.37%
26 3.92*1603.92% 3.92**160.92% 19.36%a.37%
27 3.92%a3.92%
3.92*3i6
19.37%a.37%
28 3.92»isa.92% 3.92*3i60.92% 1.937%al9.38
19.37%a.37%
19.37%a.38%
19.38%
19.38%a.38%
19.38%a.38%
19.38%a.38%
SUN DAY
30 3.92%a3.92%
SUN DAY
40.16a40.18
1.29*16
1.29*1601.30
1.29*16
1.29*1601.30
1.29*16
1.29*1601.30
1.29*16
1.29*1601.30
1.29*16
1.29*i6Ol.30
1.29*16
SUN DAY
1.29«i6Ol.30
1.29*16
1.29*1601.30
1.29*16
1.29*i«al.30
1.29*16
1.29*1601.30
1.29*16
1.29*i6Ol.30
1.29*16
1.29*i6Ol.30
SUN DAY
1.29»,6
SUN DAY
40.18a40.18% 13.93%a.94% 13.95%a.95% 5.23%a.23%
1.29*1601.30
5.23%
5.23%a.23% 5.23%a.23% 1.29*i6Ol.30
1.29'i6Ol.30
5.23%a.23%
5.23%
40.16o40.18
1.29*16
40.18a40.19
13.93%a.94%
13.95%
40.17a40.18% 40.19a40.19% 13.95al3.95%
13.96
40.18a40.19
40.19%a40.20 13.93%a.95% 13.95%al3.96 5.23%a23*3i6
5.24
1.29*i6al.30
40.18a40.19
40.19%a.20%
13.95
13.95%al3.96 5.23%a23*3i6 5.23%a5.24
1.29'i6al.30
40.18a40.20
40.20%a.20% 13.95al3.96
13.96013.96% 5.23%a23*3i6 5.23**160 5.24 1.29*i6al.30
SUN DAY
SUN DAY
SUN DAY
SUN DAY
3.92%a .92 273i 19.37%a.37% 19.38019.38% 40.16%a40.19 40.19%a.l9% 13.94%a.95% 13.95%a13.96 5.23%a23*3i6
5.23%
Denmark
1.29*16
1.29*1601.30
SUN DAY
SUN DAY
1.29»u
SUN DAY
3.92*1603.92^ 3.927iea3.92% 19.36019.37% 19.37al9.38
40.19a40.20
40.20%a.21% 13.93%a.94%
5.23*i «a23i*i6 5.23»i6a23%
13.95%
3.92%a3.92% 3.92%a3.92»i6 19.35%a.35% 19.36019.36% 40.19a40.20
40.20%a.4021 13.93al3.94% 13.95013.95% 5.23%a23**i6 5.23%a.23%
3.92*»a3.92% 3.927i#a3.92% 19.35%a.35%
40.18a40.19
19.36%
13.95
40.19%a.20% 13.93al3.94
5.23*160.23% 5.23*3i6023%
3.92%a3.92% 3.92%a3.92% 19.35al9.35% 19.36019.36% 40.17%a40.19
40.19%
13.93al3.94% 13.95013.95% 5.23*160.23%
5.23*«i6
3.927i«a3.92% 3.92%o .92**16 19.35al9.36
19.36ol9.36% 40.17%a40.19 40.18 %a40.20 13.93%a,94%
13.95%
5.23%a.23% 5.23%o23**i6
3.92%a3.92% 3.92%a3.92»i6 19.35%al9.36 19.36%a.36% 40.16%a.l7%
40.18
13.93%a.94% 13.95%a.95% 5.23%a.23% 5.23%a23**i6
29
in
unimportant except that they indi¬
steady upward trend, sales of cable transfers on
were
being made on June 30 at 3.92%@3.92 27/32 against
3.92@3.92 1/16 on Monday, June 2.
The continued taking
These
ON
exchange
Paris
Review," said that withdrawals of gold from the Bank of
England included £800,000 for export to Germany, and
£300,000 for France, but these losses were partially offset
RATES OF EXCHANGE
the Continental centers of Europe the
floating of German Government interna¬
on
the
was
tional loan
of
Reserve
exchange
feature
sov¬
months past the Bank's stock of fine gold
bulk of its receipts has been in the form of sovereigns.
natural
England is entitled
fineness provided not lower than the standard of
any
In
standard
of
(about 9166-10000) instead of fine bars (ranging from 9950-10000
Under the Gold Standard Act of 1925 the Bank of
sell
bar
the
this
•
that
upwards)
to
say on
from
interesting position has arisen in the London gold market owing to
fact
tion.
11, had the following to
on
months of 1929."
cause
estimated, would lower the Paris-London
decline
this
preliminary figure for June, the
first half of 1930 shows a net gain of $237,000,000 in the
gold stock as compared with $174,000,000 in the first six
and
was
considerable
a
months.
and finally
this, it
The total received from
the movement
$114,000,000.
The effect of this change was to compel French importers
to pay the expense of refining up to the French standard,
gold point to probably around 123.65 francs to the pound.
Paris cablegrams stated that the purchase of sovereigns
im¬
to
indicates
The Bank of France, since French stabiliza¬
been buying
has
York during June, as exports and
At San Francisco, however, arrivals
gold from the Far East continued, $7,000,000 coming from
000,000
£283,763, with
2.
As in
account
ports were negligible.
June
July
"The release of $2,000,000 of gold
was the only sizable gold
for foreign
ear-marked
Japan
25
African gold offered in the Lon¬
France obtained £1,300,000 and Ger¬
As to the
gain for the week ending June 11 being £301,322, for the
week ending June 18 £309,120, and for the week ending
ending
June,
£500,000, the balance going to India and the trades.
gold movement at New York, the New York Fed¬
many
wise there, were no changes
during the month in the redis¬
count rates of any of the central banks of Europe.
On
June 3 cable transfers had sold down to $4.85 21/32, the
market in
Sweden
Norway
Berlin
1.29*16
1.29*16
1.29*16
1.29*16
1.29*16
SUN DAY
1.29%al.30
Vienna
1.29%
Spanish
Kroner
Kronor
Kroner
Reichsrnarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
June
Checks
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
Checks
Cables
SUN DAY
SUN DAY
SUN DAY
26.7334O741I 26.75%o.76 26.83a.84% 26.850.85%
26.74a26.75 26.76a.76% 26.831io841i 26.85%a.86
SUN DAY
26.74a.74%
26.76
28
29
30
SUN DAY
Cables
SUN DAY
SUN DAY
26.76%a26.77 23.84a23.85
23.85%a.86
Checks
*
Cables
SUN DAY
Checks
14.10%
14.111io1414 12.08%al2.16 12.09%fll2.16
14.10
14.11a.14%
14.11a.14%
14.11a.14%
12.07al2.14
12.08al2.14
12.09ol2.14
12.12al2.15
12.10%a.l4%
12.12%a.l5%
14.10
14.11a.14%,
12.09al2.15
12.10ol2.15
14.10
14.11a.14%
12.09al2.12
14.10
14.10
SUN DAY
26.76
26.75a26.76 26.77a.77%
26.75a26.76 26.77a.77%
26.840.84%
26.86
14.10
14.11a.14%
12.08al2.14
12.09al2.14
23.84a23.85% 23.85%a.86%
14.09%
14.10401414
12.03al2.10
26.76a26.77
12.04%ol2.10
23.83%o23.85 23.85%a23.86
14.09%
14.101IO1414 ll.90all.98
11.91%all.98
26.76026.76%
23.86
23.84023.85%
23.84%a.85% 23.86a23.86%
23.83%a.85% 23.85%a23.86
14.09%
14.101sal414
14.09%
14.101io1414
14.09%
14.10i2al4i4 ll.76oll.80
26.76%
26.74%o.75%
26.76%
SUN DAY
SUN DAY
SUN DAY
26.76a.76%
26.77
23.83%a23.85
23.85%
ll.73all.98 '■* 11.75%all.98
ll.82all.93
ll.84all.93
SUN DAY
SUN DAY
26.83a.84% 26.85a26.86 26.74%a.75% 26.76%a26.77 23.82a23.85
23.83%a23.85 14.101IO1418 14.1112al414
26.84a26.85 26.86a.86% 26.75a26.76
26.77026.77% 23.81a23.83
23.83023.83% 14.101jo1418 14.1112O1414
26.84%a.85
26.75% a26.77 26.77%a.78% 23.82a23.84
26.86%
23.83%a23.84 14.101ial418 14.1112al414
26.84%a.85 26.86a26.87 26.76a26.76% 26.77%a26.78 23.81%a.83% 23.83%a.83% 14.101ial418 14.11i2al4i4
26.85
26.86a.86%
26.77% 026.78 23.81a23.83
26.76
26.76%a26.77
26.78
SUN DAY
26.76026.77
23.80a23.82
ll.55all.75
ll.56all.70
ll.67all.71
ll.79all.95
ll.65all.80
ll.62all.65
SUN DAY
11.64all.72
ll.65all.72
ll.48all.65
ll.50all.65
11.45%a.54% ll.46all.55
ll.39all.50
11.40%all.50
23.82%a.83% 14.101ial4l8 14.11i2al414 11.09%all.29 ll.10all.29
23.82%a.82% 14.1034al418 14.11340l4l4 ll.04all.07
SUN DAY
26.77%a26.78 23.82%o23.83
ll.79all.80
SUN DAY
14.101io1418 14.11isal4i4 ll.61all.65
SUN DAY
SUN DAY
26.7412o751J 26.761jo7634 26.85a.85% 26.86%a.87
26.77
26.75%o.76
26.87
26.85%a.86
SUN DAY
SUN DAY
26.75
26.75a26.75%
12.11al2.12%
SUN DAY
26.74%o26.75 26.76%a.76% 23.84a23.85% 23.85%a23.86
14.09%
14.10^01414 li:54oll.75
26.74a .74%
26.76
26.86
26.75
26.840.84%
26.76%a26.77 23.83a23.85% 23.85a23.86
14.09ljal4»8 14.101jal414 ll.55all.70
26.731aa74% 26.751ja761j 26.831208412 26.85%a.86 26.74%a26.75
26.76%
23.83%o.85% 23.85a23.86
14.1034al418 14.1134al414 ll.66all.71
26.74a .74%
26.76
26.76%
26.83%a.84
26.85%
26.75026.76%
23.83%a23.85
23.85%
14.101JO1418 14.11340l4i4 ll.78all.95
26.75
26.76%a.77 26.84%a.85
26.77a26.77% 23.83a23.85
26.75%
26.86%
23.85023.85% 14.101ial418 14.11ijal414 ll.64all.80
26.740.74%
Cables
SUN DAY
26.76a26.77
26.74% 026.75
SUN DAY
26.73340741I 26.75%a.76
26.74a26.75 26.76a.76%
27
Checks
§ 26.830.84% 26.85a26.86
23
26
Cables
SUN DAY
26.73%a.75 26.751ja761j 26.82a26.83 26.841<a841j 26.74%a.75%
26.75
26.84
26.76%o.77 26.82a.82%
26.74a26.75%
26.74%a.75
26.76%
26.84a.84% 26.74a26.75%
.26.82%
26.74a.74% 26.751ja7612 26.83a.83%
26.85
26.74a26.75
SUN DAY
25
Checks
26.73%
26.74%a.75 26.80%a.81 26.82a26.83 26.74a26.74%
26.75%
23.84% a23.86 23.^6023.86%
26.720.73% 26.74a26.75 26.81a26.83 26.83a.84% 26.72a26.74
26.74026.75% 23.83%a23.86 23.85%a23.86
26.74
26.84
26.76
26.75a.75% 26.82%a.83
26.74%o26.75
23.84%a23.86 23.86%a.86%
26.82a26.83 26.840.84% 26.73a26.75
26.73% a.74
26.75%
26.75026.76% 23.84023.85% 23.85%a23.86
26.73% 0.74
26.75%
26.821ia.831i 26.84%a.85 26.73o26.75
26.75a26.76% 23.84a23.85% 23.85%a23.86
26.731:a741t 26.75%a.76 26.820.82%
26.84
26.74%a26.75 26.76%a.76% 23.84a23.85% 23.86a23.86%
22
24
Cables
SUN DAY
23.83%
SUN DAY
14.1034ol418 14.11340l4l4
ll.05all.07
SUN DAY
10.85%all.l9 10.86all.20
15
MONTHLY REVIEW
crease
in
14; 101,904,806 francs
in the week ending June
crease
in- J
2.
against 12.09% @12.16 June
10.86@11.20 June 30
were
week, and 204,826,000 marks the third week, with 647,454,000
marks increase in the final week.
Italian exchange was
responsible for this, the
same as in the immediate past, but the decline was also due
to the accumulation of payments for imports which have
increased while exports have been reduced.
Exchange on South America was marked by further sharp
declines in the Argentina paper pesos and the Brazilian milreis, both of which slid down to new low levels. The peso on?
cable transfers was quoted at only 35.50@35.76 June 30*
against 37.96@38%
June 2.
The Brazilian milreis, as1
against 11.81 at the beginning of the month, sold down to
11.20 June 20, with the range June 30 11.35@11.38.
The
trade position of Argentina has of course been weakened
by the diminution in wheat exports and the low prices
ruling for the same in the markets of the world.
The
inability or refusal of the Argentine authorities to make
further exports of gold is also a weakening factor.
The
Brazilian milreis has been depressed owing to uncertainty
regarding the future of coffee under the new regime to be
inaugurated after July 1, when there will be a new dispensa¬
tion under the terms of the coffee realization loan for $35,-
special feature and with fluctuations confined to a
000,000 floated in the United States, for the State of San
week
the
in
throughout,
against 23.86@23.S6%
23.83%
These rates were
2.
June
in marks was ascribed to the reduction in the
the Bank
of Germany and
The ease
discount rate
September.
the lowest reached since the previous
of
Political uncertainties were largely
francs
ending June 28.
German marks were heavy
and cable transfers on Berlin June 30 were
and 47,000,000
the week ending June 21,
the probability
of a further
Open money market rates in
at the lowest level since before the war, and
reduction in the early future.
Berlin
were
rediscounting at the Bank of Germany dropped
below the
Ger¬
The position of the Bank of
smallest post-war total.
regarded as unusually strong, and the'Bank was
able further to enlarge its gold holdings, the increase the
many was
27,646,000 marks; the
first week of the month having 'been
week, 6,000 marks; the third week, 134,000 marks,
second
with
Note
47,000 marks decrease the final week of the month.
circulation of the bank showed a reduction of 239,-
725,000 marks the first week; 293,936,000 marks the second
without
narrow
range.
The lire
*
Paulo at the close of
cable transfers was quoted at
on
Exchange
which
the
on
remained
countries
neutral
of
European
the
during the
war
figures,
Cable
Settlements.
tional
transfers
on
Switzerland
June 30
there
India.
Silver in London touched
June 24, a new low level from which
recovery
to 15% on June 30.
With the
in
troubles
was
a
upward reaction in silver there was also some slight im¬
on
Hong Kong for checks, after falling from 32 15/16
June 2 to
30% June 21, was quoted at 31%@31 7/16 June 30.
dollar
tael
The
on
Shanghai, after falling from 40%
36 1/16 June 24, was
June 2 to
quoted at 37 1/16@37% June 30.
of
from
The Spanish peseta con¬
downward plunge, and cable transfers on Madrid
the
fact
that
the quotation
June 30 for checks on
Bombay was 36% @36%, against 36.05@36 3/16 June 2.
ON OTHER CENTRES.
Bul¬
Czecho¬
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Dollar
Kronen
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Checks
Checks
Checks
Checks
Cables.
Checks
"> V
2
ln% diact.
2.965*
.595*
11.21
17.473*
3
ht% disct.
eal«% disct.
2.967i#a2.96 5*
.595*
11.21
17.473*
2.967ua2.965*
.59 5*
11.21
17.47
*64% disct.
2.967i6o2.965*
.59 5*
11.21
17.47
ln«% disct.
2.967ua2.96»u
.595*
11.21
17.47
Par
2.965* a2.96»i4
.59 5*
11.21
17.47
4
5
,
.
7
8
Checks
Cables
Checks
Cables
.723*
2.5lHo2.52
37.83a381ie
37.960383*
11.75oll.80
ll.80oll.81
.723*
2.515*02.52
2.513*02^62
37.83a381i4
37.96o38 3*
37.83o38.00 37.96a381ie
ll.75oll.80
ll.80oll.81
.723*
11.72oll.80
ll.75oll.81
.723*
.723*
2.513*02.52
2.513*02.52
37.87o38.00 38.00a38»xe
ll.72oll.80
ll.75oll.81
37.87a38.00 38.00a381i4
ll.72oll.81
ll.75oll.81
.723*
2.513*02.52
37.82o38.00 37.95o381I4
ll.72oll.80
ll.75oll.81
■'/
1.763*ol.77
1.763*al-77
1.763*ol.77
1.763*al.77
1.763*01.77
1.763*ol.77
-
SUN DAY
.....
ln»aln% disct.
9
Par
10
17.47
2.965*a2.96»i4
.59 5*
11.21
2.967i»a2.96»i«
.59 5*
11.22
17.473*
11.22
17.473*
2.965*a2.96*i6
.59 5*
Par
2.965*a2.96»i6
.695*
11.22
17.473*
1««% prem.
2.965*a2.96»i6
.59 5*
11.23
1.7473*
>e4 dis.a 144prem 2.96 5* 02.96*14
.595*
11.23
17.473*
ht% disct.
11
12
13
14
.723*
.723*
.723*
.723*
»«4%
18
.59 5*
.59 5*
11.22
17.473*
1.76
al.763*
11.22
17.473*
1.76
fll.763*
.723*
.59 5*
11.22
17.49
1.76
al.763*
.723*
19
i#4% disct.
2.965*
.59 5*
11.22
17.49
1.76
al.763*
.723*
20
*»»% prem.
2.965*
.59 5*
11.22
17.49
1.76
al.763*
.723*
.59 5*
11.22
17.483*
1.76
2.965*
3b4% prem.
21
al.763*
.723*
*i4%aht% prem 2.96 5* a2.96*16
23
.595*
11.22
17.483*
1.76
al.763*
.723*
2.965*a2.96»u
2.965*a2.96f*
.595*
11.22
17.483*
1.76
al.763*
.723*
.595*
11.22
17.483*
1.76
al.763*
.723*
hi% prem.
24
26
ln% prem.
ij»% disct.
27
ht%
28
ii4% disct.
.....
disct.
2.96 5* a2.96 5*
.593*
11.22
17.49
1.76
2.965*a2.965*
2.965* a2.96 5*
.593*
11.22
17.49
1.76
ol.763*
.723*
.723*
.593*
11.22
17.49
1.76
al.763*
.723*
al.763*
ll.47oll.60
113* all.61
37.31a377i4
37.44o37 3*
11.37oll.39
11.40
37.35o377i4
37.40o373*
ll.30oll.37
ll.35all.40
37.24o373*
37.04o37}*
ll.23oll.39
113* all.40
ll.23oll.39
ll.25all.40
36.72o37»i4 36.85o375*
ll.27oll.39
ll.30oll.40
36.84a271ie
11.27oll.39
37.11o37»i4
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
357i4 o35.63 353* 035.76
36.91a371i4
»!»% disct.
30
ll.30all.40
ll.20all.30
ll.27oll.74
.11.30oll.75
36.91a36»i4 37.00o37.04
11.22oll.74
11.25all.75
36.58o36»i4 36.71o36J*
ll.27oll.29
363* 036.35 36*14 036.48
ll.23oll.25
11.25all.26
35.90o35»i4 36.00o36.03
ll.25oll.32
11.26oll.35
35.49o35»u 35.62o36.00
11.34oll.35
ll.35all.38
35.84o35»i4 35.97o36.00
ll.34oll.35
11.35all.38
11.34oll.35
ll.35oll.38
36.95o37»i#
11.30
2.965*02.96 5*
17.49
11.22
.593*
1.76
al.763*
.723*
Shang¬
Yoko¬
bia
dor
Uruguay
Venezuela
Chile
Peru
tugal
Kong
hai
hama
Manila
pore
Bombay
Java
Dollar
Sucre
Peso
Bolivar
Peso
Sol
Escudo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
Colom¬
V
Bolivia
3
Boliviano
Por¬
Ecua¬
Hong
Checks
Checks
Checks
J*091.77
19.04
12.03ol2.10
*40
4.50
91Ho91.77
19.04
12h4 O12.07
*40
4.49
91.77o92
19.04
12*14 012.07
*40
4.49
91.77o92
19.04
12*14 012.07
*40
4.49
91.77o92
19.04
12*u O12.07
*40
91.77o92
19.04
12*14 O12..07
*40
91.77o92
19.04
12.07ol2.10
*40
4.49
315*a 31»i6
91?*a91.77
19.04
12.07ol2.10
*40
4.49
091.47
19.04
12.07ol2.10
*40
4.49
20.00
905*091.47
19.04
12.07ol2.10
*40
4.49
20.00
885*a91.47
19.04
12.07ol2.10
*40
4.49
325*
315*
315*
315*
20.00
885*
19.04
12.05ol2.10
*40
4.49
96.61
20.00
88.02o885*
19.04
12.07ol2.10
*40
4.49
96.61
20.00
87.92o885*
19.04
12.04ol2.10
*40
4.49
36.36
96.61
20.00
87.92o885*
19.04
12.07ol2.10
*40
4.49
Checks
Checks
2
36.36
96.61
20.00
3
36.36
96.61
20.00
4
36.36
96.61
20.00
5
36.36
96.61
20.00
6
36.36
96.61
20.00
7
36.36
96.61
20.00
36.36
96.61
20.00
10
36.36
96.61
20.00
11
36.36
96.61
20.00
91
12
36.36
96.61
13
36.36
96.61
14
36.36
96.61
16
36.36
17
36.36
18
19
Checks
Checks
i
Checks
Singa¬
Checks
SUN DAY
l
91
4.49
1
4.49
325* o3216i4 405* a405*
315* a32ui« 365* G375*
30»i4a305* 35»i60365*
315* o31»i4 375* 037"i6
315* a315* 375* o375*
315* o31»i4 385* G383I6
495* a495*
495* a495*
495* a495*
495* 0495*
495* a495*
49 »i
e 0495*
495* 0495*
495* a495*
495* 0495*
49*16 0495*
495* a495*
49*16 0495*
663i4 O565* 36.05 a363ie 405* o407i»
563I6 0565* 36.05 o363is 405* o407i»
563ie a565* 36.00 a363i4 405* a407i#
563i4 a565* 36.00 a363i4 405* a407is
563i4 a565* 36.00 o363i6 405* o407i#
563i6 O565* 36.00 a363i6 405* o407i#
SUN DAY
8
o327i4
a327i6
031»i4
a31llie
383u 0385*
495* a495*
495* 0495*
395* a397i6
495* o495*
49*16 0495*
49*16 0495*
385* c3813i6 495* o495*
375* 0385* 495* 0495*
375* o375*
315* a31»i6 375* a375*
563i6 o565* 36.00 a363i4 405* o407i#
563i4 a565* 36.00 a363i6 405* o407i»
563ie a565* 36.00 o363i4 405* o407i»
49*16 0495*
563i4 0565* 36.00 a363ie 405* a407i»
495* o495*
49*16 0495*
497ie a495*
495* 0495*
563ie a565* 36.05 a363i6 405* a407i»
563i6 a565* 36.05 a363i6 405* a407i«
4UN DAY
15
315* 031*16
315* a313i6
315* G31*I6
315* o317i6
315* a317i6
305* a316i6
36ii6 a365*
497i6 o495*
361*140365*
49*16 a495*
365* 037ii4
497i» a495*
361*16037
497i6 O495*
36Hi60365*
497i6 0495*
495* 0495*
495* 0495*
495* 0495*
495* a495*
495* o495*
365* 0365*
497i6 0495*
495* 0495*
31.00O31*I6
367i8 a365*
'497ie o495*
3U16 a317i6
36ii6 0365*
497ie a495*
313i6 a31ui6 363i6 0365*
497i6 a495*
495* 0495*
495* 0495*
495* 0495*"
495* a495*
495* 0495*
36.36
96.61
20.00
87.920885*
19.04
12.07ol2.10
*40
4.49
20
36.36
96.61
20.00
87.92o89
19.04
12.07ol2.10
*40
4.49
21
36.36
96.61
20.00
87.92o895*
19.04
12.07ol2.10
*40
4.49
23
36.36
96.61
20.00
87.92o88 5*
19.04
12.07ol2.10
*40
4.49
24
36.36
96.61
20.00
875*087.92
19.04
12.09ol2.10
*40
4.49
25
36.36
96.61
20.00
87.92088
19.04
12.09ol2.10
*40
4.49
26
36.36
96.61
20.00
865*087.92
19.04
12.09ol2.10
*37
4.49
31316 031*16
27
36.36
96.61
20.00
86.47o865*
19.04
12.09ol2.10
*37
4.49
315* O317!6
28
36.36
96.61
20.00
86.47o865*
19.04
12*14 O12.09
*37
4.49
315* a31l3n 375* o37»i6
497i6 O495*
36.36
96.61
20.00
865*086.47
19.04
12*14 O12.09
*37
36»i6 a375*
495* 0495*
563i6 0565* 36.05 036*16 405* a407is
563i6 a665* 36.05 a363i6 405* o407i#
563ie O565* 36.05 a363u 405* o407is
563i4 a565* 36.05 o363i4 405* o407i
s
563I6 O565* 36.05 a363ie 405* o407is
563i4 a565* 36.05 a363ie 405* o407i#
SUN DAY
22
365* c367i6. 497ie 0495*
37
a37ii6 497ie o495*
563ie a565* 36in a363i4
563i« a565* 46iy a363i#
563i6 a565* 36iie a363i4
563ie a565* 36ii6 a363ie
405* a407is
405* o407is
495* 0495*
563i6 a565* 36ii6 a365*
563i4 a565* 365* a36 5*
405*
405*
405*
405*
495* 0495*
563i6 a565* 365* a365*
405* o407i«
a407is
O407is
o407i«
a407is
SUN DAY
29
30
36.97o373*
36.97o37 3*
37.08o373*
ll.19oll.27
36.84a373i4
SUN DAY
29
9
37.44o37"i4 37.57o373*
SUN DAY
22
a
ll.70oll.81
ll.63oll.81
2.513*o2.52
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
.725*
2.965*
prem.
Par
ll.67oll.80
ll.60oll.80
*
2.96
2.965*
*»i% prem.
17
M
37»i4o37.82 37J* o37.95
37.73o3713i«
SUN DAY
16
11.72oll.80
37.60o373*
2.513*02.52
2.513*02.52
2.513*02.52
2.513*02.52
2.513* o2.52
.723*
11.75oll.81
37.82a3716i4 37.95o38.00
2.513*02.52
.723*
1.763*01.77
1.763*ol.77
1.763*01.77
1.763*ol.77
1.763*01.77
1.763*01.77
15
25
Checks
SUN DAY
1
6
The
Bombay was unaffected, either by the depreciation
silver or the internal troubles in India, as is evident
rupee on
RATES OF EXCHANGE
June
The
provement in exchange on the silver using countries.
were
June
against 26.75% June 2.
tinued its
depreciation in the value of silver, but also be¬
renewed internal warfare in China and the
15 7/16d. per ounce on
30 against 19.34%@19.34% June 2.
The Scandinavian exchanges also all showed a rising tend¬
ency, and the Danish crown on cable transfers was 26.76@
26.76% June 30 against 20.74%@26.75 June 2; the Swedish
crown 26.86@26.86% June 30 against 26.82@26.83
June 2,
and the Norwegian crown for cable transfers 26.77%@26.78
19.38@19.38%
in the case of the
the
political
Interna¬
result of transfers for the account of the Bank for
except
which remained firm at virtually unchanged
weak and demoralized, mainly as a result of
was
of
cause
plentiful and cheap, to loans and
securities in other markets was given as the main reason
for the occasional weakness of guilder exchange.
Exchange
on Switzerland continued to manifest special strength as a
Far East,
the
on
yen,
the further
Amsterdam market, where
stated that part of the public
New York would probably
June 24,
recently floated in
temporarily to support exchange.
Japanese
is exceptionally
money
loan
Exchange
June 21
June 30.
40.18, with a recovery to 40.19%@40.19% on
sold at
The transfer of funds from the
sharp
be used
Amsterdam the early part of
frequently commanded 40.21%, but on
month
the
on
cablegram,
works
with the
exception that the Dutch guilder displayed weakness on
Cable transfers
a
video
continent
seemed to follow
closely the upward trend of exchange on London,
occasions.
The Uruguayan peso also suf¬
April.
break, the rate for checks dropping from
92.00 early in the month to 86% @86.47 June 30.
A Monte¬
fered
5.23% June 30, against 5.23%@5.23 15/16 June 2.
*
Now
4.49
315* o317i6
quoted on the basis of the sol, instead of the pound, ten sols being the equivalent of a
pound.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales.
June
and the
on
1929.
$233,656,750
1,300,251,950
13 to 35 furnish
pages
security dealt in
on
a
They
since Jan. 1.
range
embrace every
PRICES
1930.
Jan. 1 to June 30
June
BOND
$226,958,900
1,461,909,900
.
The tables
OF
1
I
DURING
JUNE
\
Stock Sales.
June
Jan. 1 to June 30
complete record of the transactions
need
extended introduction,
no
the Exchange.
as
on
1930.
1930.
-Shares
1929.
>
76,593,250
492,668,710
69,546,040
537,866,310
the New York Stock Exchange during
they
are
self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
In accordance with the rule
are
at
a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on whioh
A few other bonds, like the Holland-American Line 6s, for special
interest is in default.
but where this is the
the
case
quotation "flat" will be found against the
name
reasons, are
of the issue.
also quoted "flat,"
This method of quoting bonds
became effective Jan. 2 1909.
For
Sales
footnotes to tables
in
page
of bonds and last
In
BONDS
June.
Value.
last
see
N.
Price
PRICES IN JUNE.
RANOE SINCE JAN. 1.
Jan. 2
1930.
STOCK EXCHANGE.
Y.
of stocks.
page
Bid.
U S GOVERNMENT
Ask
June 2.
Bid.
Lowest.
June 30.
Ask. Bid.
Ask.
Sale Prices.
| Sale Prices.
First Liberty Loan-
1,280,000
99lHiSale
100»u
Sale 101Hi
Lowest.
Sale lOO'ai June
2 101 Hi June
20
1932-1947
First 4s
p
....
4,915,000
109,000
First Second 4H>
101l3u
Sale 102Hi
Feb
111 Hi Sale
...1947-1952
7
100103iJan.
102»3i June 26
100*3i Jan.
101*HiJune 30
10210ai
Sale 102",i
Sale 102*31 June
3 1022HiJune 20
100*HiJan.
1022Hi
Sale 10273j June
3 1022HiJune 25
i02*Hi~
Sale 1122Hi
Sale l^HiJune
112,2iiJune
107 Hi Sale
Jan.
26
2 lOPHiJune 30
lOlui Sale
Registered
98
2 102»n June
Sale lOPHiJune
t
101*HiSale
Jan.
Sale IOIHi June
...1932-1947
1933-1938
lOOHi May 20
lOPHi
1002HiSale
Fourth Liberty Loan
Fourth 4H»
1,142,000 Treasury 4 H •
t** 3,000
Registered
388,000 Treasury 4s
<6871666
101*HiSale
—.1932-1947
Registered....—
Registered
Treasury 3Hs.
Registered
101*3i June 20
100»3iMar. 26
98
First 4 H s
12,000
98*HiJan.
98*HiJan.
Registered
644,000
Sale Prices.
99«3i
.1932-1947
First 3 His
Registered
i
Highest.
Sale Prices.
Highest.
108«si
Sale 1082Hi
10843i June
1052~Hi
Sale 105j°ji
IOIHI
Sale 1012H»
98*HiJan.
99«3iFeb.
5
100*HiJan.
102*»3iJune 20
102**31 June 25
9
109**n Jan.
1131«3iMar. 20
18 1122HiJune 24
110«3iFeb.
112203iMar. 19
2 113*31 June
104Hi
.1946-1956
......
8571666
Treasury 3H*Registered
195,000 Treasury 384..._._June
Registered
99"uSale
1943-1947
—
Sale"
June
20
105*HtJan.
Sale 1052*3iJune
2 106lHtJune
10
103
Jan.
30 106173iMar. 20
103
....—..1944-1954
Jan.
Sale lOlHi June
2 1012HiJune
27
99Hi Jan.
22 10573i May 13
21 101'HiJune 27
4 101lHiJune 21
99**3iJan.
98*°3i Jan.
28 1 0 1 273iJune
101
2,000
15
991_HiSaIe
1940-43
l"6I«7,
Sale
lOP'Vsaie
June
101 Hi June
2 109
2 lOPHiJune
25
J
....
99*HiMar.
109Hi Mar. 20
7 lOPHiJune 21
25
7
99*HiMar.
7
4
94
4
STATE AND CITY SECURITIES
Nor. 1954 MN
New York City—3)4«
3)4% Corporate stock.. ..May 1954
5,000
1,000
M N
...1936 MN
4s Registered..
4s Registered
...1957 MN
4% Corporate stock
4H% Corporate stock
4His Corporate stock..
Nov 1957 MN
..
102
99
100)4
9754 June
6
9754 June
6
104
101
98
196®
98
June
17
98
Feb.
9754 June
102)4 Jan.
103
May
Feb.
6
9754 June
6
Mar. 13
6 104
5 105
May
6
If
98
June
17
"98"" June" 17
June 18
95
Janl
22
9954 June 18
June
1931 A O
4Hs
4Hs Corporate Stock
4
Corporate Stock
1966
4
"51666
..
4% Corporate stock...
.....1958 MN
4% Corporate stock.......
1959 M N
1972
4 Hs
10,000
4,000
..
May 1957 M N
4Hs corporate stock
2",600
94
1956 MN
99 X.
June 18 9954
98)4
1964
Corporate Stock
9954
1971
4 Hs Corporate stock
4
Corporate stock
4 Hs Corporate stock
9754 June 16 98
108)4
June 23 106
11054 106
108 Hi
106
1963
1965
June
16
June 23
9754 June" 16 105)4
106
Mar. 21 106
Mar.~25
Mar. 21
1967
N Y State Canal 4s
101
1961
4s
June
4 101
June
May
4
8 101
June
4
1960
4s Barge Canal....
.......1942
4s
1962
4Ha
1964 J
-
109
J
Jan.
28 109
Jan.
28
FOREIGN GOVT. Jt MUNICIPAL'S
43,000
33,000
165,000
46,000
46,000
13,000
24,000
24,000
57,000
17,000
217,000
87,000
308,000
173,000
355,000
196,000
106,000
215,000
153,000
255,000
104,000
14,000
372,000
163,000
159,000
Agric Mtge Bank a f 6s......
Sinking fund 6s A
Antioqula (Dept of) Col 7s A
70
65
74
88)4
Sale
92
75
Sale
83
1947 F
A
62
A
O
62
Apr 15 1948
Akershus (Dept) extl 5s
1963 MN
J
1945 J
External
s
f 7s
ser
B
1945
70
External
s
f 7s
ser
C
.....1945
External
s
f 7s
ser
D__
.....1945
70
72
Ext
f 7s
sec s
67
67
1957
2d series trustr ects
1957
Extl
1957 A
sec s
1 78 3d series
Antwerp (City) extl loan 5s
O
1958
Argentine Govt public works 6s.1960 AO
Argentine Nation (Govt)
Extl
s
a
f 6s..1959 J
# g 6s of Oct 1925
Sinking fund gold 6s ser A
External 1st a f 6s ser B
Extl
s
s
6754
Sale
Sale
95
Sale
1959 A O
95 M
Sale
1957 M S
1958 J D
9454 Sale
Public Works ext
S
1945 M
July 15 1955 J
External loan 5s of 1927.......1957 M
M
External g
of 1928
Argentine (Rep) 5s of 1909..
S
Australia 5s of 1925
J
287,000 Austrian Govt s f 7s
73.000 Bavaria (FreeState) extl6Hs.
S
N
1943 J
D
1945 F
A
Sale
80
Sale
80
9554 Sale
98 H
99
9854 Sale
9854 Sale
99
Sale
Sale
Sale
Sale
§9)4
Sale
93
Sale
85)4
Sale
89
Sale
89
Sale
81
Sale
Sale
f g 6s. .May 1961 M N
f 5 His
1962 F A
78
9454
Sale
95
s
84
78
VkV*
79
87
93
93)4 Sale
82)4 Sale
104
♦91)4
Sale
Sale
Sale
Sale
Sale
Sale
9854
Sale
90
104)4 Sale
95)4 Sale
68* June 30
June
7154
Sale
Sale
75
80)4
95
Sale
96
f 6s (State Ry)
80
78
Sale
75
92 X
Sale
9854
98)4
9854
98)4
985$
95
196© M S
f 6s (Sanitary Works)...1961 F A
a
Public Works ext
c
95$
75
75
Sale
_1960 M N
f 6s of May 1926
External
Extl
D
67
U
745
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87)4
Sale
85)4
Sale
Sale
Sale
75
June
7454 June
94
June
83)4 June
80)4 June
11
3
11
5
9
17
87
71
Jan.
70)4
Jan.
Jan.
Jan.
80)4 June 17
69)4 June 27
79
June
9
69)4
June
June
June
June
June
98 X June
June
98
June
June
79
June
7854 June
3
b7
67
Jan.
Jan.
June 27
W*
Isi
a*
P
98
91
85
liH
M
931
27
28
June
2
Jan.
Mar. 19
Mar. 20
Mar. 26
97
June
99)4
9954
99)4
9954
99)4
995s
June 10
June 11
June 10
June 16
June 11
June 13
99
June
2
95
Jan.
June
9
June 10
June
2
95
Jan.
89
Jan.
19
99)4
99)4
93)4
8754
June 10
85
June
23
89
June
84)4 June
27
89
27
2
21
23
23
25
30
June 30
June 30
June
June
June
June
June
June
June
June
June
79
27
30
21
17
2
June
2
81)4 June
17 L0654 June
5
6
96)4 June
6
30
92)4 Jan.
95)4 Jan.
95
Mar. 25
Jan.
Apr.
95)4 Jan.
99)4
95
Jan.
9554 Jan.
9454 Jan.
84
June
77 H June
10254 Jan.
91
Mar.
1
25
clOO
9454 Jan.
Jan.
Mar. 17
100
Mar. 24
100)4 Mar. 26
9954 Mar, 22
9954 Mar. 24
10054 Mar. 14
97
Mar. 31
89
Feb. 14
3
94X4 Jan.
Jan.
6
Mar. 24
108
Mar. 26
ni
98)4 Mar. 27
Cash sale.
Mar. 19
Mar. 21
Apr.
4
Mar. 25
Mar. 20
Mar. 21
Mar. 20
Mar. 20
63)4 Jan.
63)4 Jan.
70
70
J?**
Sale
Sale
72
73
Sale
7
June
3
June 19
June 23
Jun 28
\
Sales in
N.
Value.
Y.
Jan. 2
Bid.
108
Sale
94
'84
95
Sale
764 Sale
80
83 4
8ale
1004 Sale
103
Sale
984 Sale
104
90
80
Sale
80
June
90
Sale
90
924 Sale
774 Sale
78
Sale
844 Sale
994 Sale
894 Sale
Sale
Sale
Sale
83
814
Sale
814 June 30
764 June 25
76
79
984
964
94
Sale
924
944
94
§Z*
83
Sale
82
Sale
Sale
80
Sale
§74
88
Sale
89
834
Sale
Sale
1,428,000
f 8a A
June
1094 Apr.
3
June 28
934
Jan.
2
June
103
2
June
June 11
834
Sale
83
Sale
June 28
June 11
77
884
Sale
June 25
June
11
95
2
994 Jan.
Sale
June 24
June
90
Sale
Sale
June 27
904
Sale
90
Sale
June
June 11
June
3
1004
884
19
2
A
Jan.
Jan.
88
Fen.
88
8
Mar. 22
984 Apr.
1
904 Mar. 17
Mar. 17
90
Mar. 17
94
844 Jan.
894 Sale
1014 Sale
6
21
5 1004 June 11
834 Jan.
924 Jan.
93
21034 Mar. 26
4
944 Mar. 17
Feb.
2
C944 Apr.
88
Feb.
94
Mar. 19
June
88
Jan.
94
Mar. 15
90
Sale
89
Sale
June
June
88
Jan.
Sale
884
Sale
June 30
June
Sale
95
Sale
92
Sale
June 30
June
92
June
June
94
Feb.
June 18
17.1
June
944 Mar. 18
914 Apr. 25
99
Apr.
7
1,1004 Mar. 22
.
Sale
Sale
25
"93"
Sale
Sale
974
Sale
89
Sale
§]$
88
Sale
June 30
Mar. 28
Sale
June
June 20
m
94
Sale
June
91
934
Sale
June 28
June
2
924 June
c98
May 21
Apr.
9
Sale
22
Sale
June 25
June 28
June
2
June
6
June 24
June 12
27 4
1004 1024 1004 1024
Sale
94
894
o924
78
77
694 Sale
77
Sale
Sale
72
73
74
8ale
77
80
80
Sale
6
100
June 28
June
3
72
Sale
June 28
June
3
68
71
75
76
74
June 27
June
5
Sale
June 30
79
June 28
June 11
June
4
June
June
86
Mar. 28
Mar. 22
Mar. 17
June
2
Mar. 21
Mar. 19
Sale
974
Sale
Sale
92
Sale
June 23
June
86
79
Sale
June 30
June
91
92
91
June
82
Jan.
964
94
June 30
June
92
June
100
87
974
874
994
95
Sale
June 21
Sale
June 28
6
June
June 17
June
7
86
98
Feb.
91
Apr.
101
June
7
June 25
100
June
June
10
June 20
904 June
Jan.
Feb.
102
954 Jan.
15
June
10
June 16
June
1014 Jan.
6
1024
994
100
"954
1014
Sale
90
101"
93
87
-
994 100
1004 1004
92
93
101
1004
Sale
100
774
Sale
Sale
110
Sale
Sale
Sale
Sale
1104
1084
Sale
724
74
1094 Sale
1094 112
109
Sale
1104
1094
Sale
1084 109
Sale
1054
1004
924
Sale
Sale
Sale
1004
Sale
Sale
994
Sale
994
91
82*
96
934
100
1014
1024
1014
1014
102
Sale
108
79
Sale
79
Sale
Sale
Sale
974
Sale
Sale
Sale
984
Sale
96
1004
974
101
Sale
1044
1004
924
1004
95
90 4
904
Sale
Sale
Sale
Sale
97
944
93
1004 Sale
884
Sale
98
Sale
974
1184 Sale
1124 Sale
1224
1174
90
704 June 19
108
994
Sale
106
Sale
1044
Sale
'864
88
1064
94
954
1024 Sale
e834
1094 June 21 1104 June
1094 June 12 1104 June
1044
844
111
IO84
2
1084
1044
1004
924
1004
964
June
4 109
June
cll2
Jan.
24
91
1054 Mar. 20
6
1014 June
June 17 1054 June
June
6 1014 June
June
June
19
June 18
904 June 18
934 Mar. 14
924 June
2 101
June 16
June 20
101
June 20
3
9
98
May 15
RR*
96
Jan.
974 June
934 June
96
June 17
June
Sale
e98
100
1968
Sale
Hamburg (State) 6a
1946
Heidelberg (City) extl a f 74a...l950
Hungarian Mun Loan 74a
1945
External a f 7s..
Sept 11941
Hungarian Land Mtge 74a A...1961
S f 74a series B
1961
102
934
024
954
97
June
854 June
93
954
Sale
3
5
944 Sale
89 4
90
June
984
95^
934 June
June
954
954
92
June
June
Irish Free State external 5s .....I960
Sale
external a f 7s. 1951
944 Sale
934 Sale
93
93
01
Sale
Sale
Sale
984 Sale
984
Sale
Sale
974
Sale
Sale
Sale
974 Sale
Sale
Sale
Sale
964
944
1014 Sale
1954
94
Sale.
.1965
Sale
Sale
974 Sale
034 Sale
904 Sale
Sale
Sale
Sale
p
80
Sale
934
84
Sale
1024 Sale
1034
1024
67
104
Sale
76
Sale
164
154
As-eating 4s oft 910 small
On the basis of £ sterling to the fd.
17
104
104
104
e824
e974
1024
97
81
92 M
Apr. 25
Mar, 22
99
Mar. 12
6 1074 Feb.
102
May 20
881 Mar. 21
100
Feb.
5
97 J
1004
904
86
91
(
90
104
c98
94
'22 100
3
98]
19 104'
Mar. 22
Mar. 24
Mar. 28
Mar. 31
Mar. 21
Mar. 31
Mar. 26
June
June
96
c994 June 13
June
RS*
93
101
June 13
June
924
June
92
82
_
June
_
914 June 13
84
June
June
June
99 4 June
2
cl054June 11
1044 June 30
764 June 3
124 June 26
1034 June
1034 June
75
June
734
Sale
114 j June
June 18
17
164
174
15
14
114
124
104 June 18
104 June 21
18
17
June 25
124 June 27
Ltyi june z/
124 June 28
12
944
1014
894
June 25
Mar. 25
Mar. 6
Apr. 10
May
3
2
June 17
2 105
Apr.
9
30 914 May 23
17
14
1004 June
Sale
104 June
13
June 17
104
June
id" "124
17
1054 May
June
June
June
June
June
June
99
J
1024
June
Sale
77
.
6 cl004Feb. 1<
98
97
June 12
914 June 12
1094 Mar 21
90
June 28
964
944
944
954
974
1034
894
8
19
May
Apr. 25
126
Apr.
5
1184 Mar. 19
5
_
Apr.
R§*
95
30
17
3
7
Mar. 31
99
994 June
83
Sale
Sale
Sale
134
J
....
R84
92
6
904
994
994
994
Sale
984 Sale
994
1034
86
Mar. 19
974 June
1014 Mar.
14
5
12
June
934
924
1014
1944
1931
88
3
10
June
1084 Mar. 26
18
3
23
June
92
18
103
June 27
June
June
June
944 June
Sale
1014 June
904 June
904
90
1952
1034 Jan.
1024 June
_
Sale
14
5
June 11
June
June
9
Jan.
3
June 30
June
1034 June
Sale
9
Apr.
103
16
90
June 17
914 June 12
3
1054 June 24 1084 June
99
June 18 1004 June 10
994
Sale 1034 June 19 1044 June ,6
874 c86 4 June
8
Jan.
102
6
994 June 17 1004 June
1014 June 28 1024 June 17
3
2 1024 June
1014 June
106
94 4
27
Jan.
054 Sale
93
Jan.
1114 Feb. 11
111
'98
Sale
Mar. 18
June
Sale
Sale
7
3
9 111
Sale
1952
7
Mar. 18
Mar. 21
June
1964
1947
984 Apr.
84
.........
A 1937
R3*
93
Sale
99
99
784 June
Sale
Sale
94
D
19
Sale
Sale
Sale
1024 1014 June 10 1024 June
1024 102
June
1014 1024 1014 June 17 103
June
3
Sale
108
Sale
ME* June 28 1084 June
78
814 June
78
824 77
934 June 12 97 4 June
Sale
934
95
June
3 1004 June
100
Sale
994 100
June
964 June 23' 98
97
Sale
Sale
June
854 June 27 89
Sale
854 Sale.
June 25
984 June
96
974 96
June 30
97
984 June
Sale
"984 97
3
95
June
924 June
93
Sale
944
2 cl234June
1224 June
Sale
cl234Sale
June
1174 June 10 118
Sale
1174 Sale
1014
1014
Sale
1937
54s.
86
Jan,
Sale
1954
f 64s
§3*
Jan.
854
1949
Japanese govt sterling loan 4s
Jan.
70
19
85
R§>*
1965
f 7s series B
Jan.
Feb.
92
1958
Italian Public Utility a f g 7s
71*
30
1024 May 28
c984 Mar. 19
83
Apr.
2
814 Apr.
9
79
1956
ser
June
Feb.
904 Jan.
664 Jan.
25
Sale
Sale
.1954
1954
1953
Hungary (King of) a f 74s..
Jan.
954 Mar.
884 Jan.
764 Jan.
1948
a f 8s
984 Sale
884
87
June 23
Sale
18
June 28
June 25
June
2
19 1014 Apr.
5 106
Apr.
Sale
1952
e
2 1004 June
June
20
994 Feb.
1024 Feb.
974 Feb.
June
1946
Sinking fund secured 6a
Haiti (Rep. of) Cust a f 6a__
Sale
Jan.
8
June 26
1946
.....
Dash
Jan.
81
Sale
Jugoslavia (State Mtge Bank)
r
82
June
88
June 25
884 June
2 1014 June
1004 June
June
2 106
1044 June
14
June
97
Second s f g 7s
1957
297,000
60,000 Leipzig (City) external s f g 7s.. 1947
Low Austria (Prov)sec a f g 74a.1950
19,000
189,000 Lyons (City of) 15-year 6s.......1934
155,000 Marseilles (City) 15-year 6a..... 1934
1954
40,000 Medellin (Colombia) 64s
9,000 Mexican Irrig Assenting a f 44s 1943
Mexico (U S) external 5s of 1899£ 1945 Q
Assenting 5s of. 1899...
1945
26.660
Q
Assenting 5a large
Assenting 4s of 1904
1954
48,660
Assenting 4s of 1910 large........
36,000
50,000
9
82
8
14
19
20
Mar. 21
91
854 Mar. 21
904 Feb. 18
934 Mar. 21
804 June 27
7
764 Jan.
Sale
94
014 Sale
864 Sale
a
June
Jan.
Jan.
Sale
1949
Greater Prague (City) 74a
Greek Govt a f sec 7a
Ext
90
9
13
90
884 Jan.
854 Mar.
3 1004 Jan.
28 984 Mar.
28 984 Mar.
7
894
4% fund £ op 1960 (35=£1).. 1.1990
5% War Loan £ op 1929 (*5=£l)1947
Extl sinking fund
June
9
934 Mar. 26
Sale
1942
35-year 54a of 1930
845,000 German Republic extl 7a
104,000 Gra* (Municipality) 8s
501,000 Grt Brit 8c Ire., 20-year 54s
sec a
73
834 June 25
1084
German Gov't International—
External
June 18
Jan.
964 Jan.
91
Apr.
June
2 c88 4 Apr.
89
1944
Italian Cred Consortium 7a
13 1054 Mar. 20
7 1034 June 21
984 Jan.
82
May
2
Apr. 24
884 June 11
June 25
27
Jan.
894
7a..l951
7,484,000
(Kingdom)
June 27
Jan.
Sale
944
French Republic 20-yr extl 74a..1941
External a f 7s of 1924
1949 J
Italy
824
7
95
2
19 100
98
June 11
June
2
96
Mar. 14
884 Mar. 26
80
18
June
Mar.
2 102
2
Sale
...1952
129,000
External sinking fund 64a
97,000
Extl sinking fund 54a
30,000
Finnish mun loan 64s A
15,000
External 64a Ser B
7,000
Frankfort (City of) s f 64a
82,000
.
June
6 105
89
89
Estonia
1967
37,000 Finland (Republic) 7s
(Rep of) external 6a.... 1945
39,000
External sinking fund 7a
1950
'
IP
June
Jan.
894 Sale
68
Sale
89
1953
Registered...
Jan.
94
724 Jan.
724 Jan.
3
Sale
96
85
85
106
86
81*
§04
80
Sale
824
Sale
101
1004 Sale
1044 Sale
1044 Sale
1004
994 100
994
Sale
June
June
3
85
914 June 11
3
June 21 1014 June
June
2 1034 June 21
June 18
June
2
83
974
93
85
June 30
95
108
18
18
Sale
804
96
Dresden (City) extl a f 7a
1945
35,000
Dutch East Ind 25-yr extl 6s
1947
68,000
40-yr external sink fd gold 6a .1962
88,000
30-yr external gold 54*-.Mar 1953
31,000
20-yr external gold 5 4a. -Nov 1953
24,000
18.000
25,000
28,000
129,000
161,000
62,000
49,000
29,000
51,000
42,000
16,000
45,000
19,000
276,000
962,000
62,000
94,000
256,000
300,000
690,000
June
1004 1014 1004 1014 1004
1034 Sale 1024
102 4 Sale
.
907,000
Sale
Sale
f 7a... 1957
Series B sink fund 8s
827,000
1004
804
Sale
Denmark 20-yr external gold 6a .1942
119,000
External g 54s
1955
133,000
Gold 44a
...1962
344,000
Deutsche Bank Am part ctfa 6a
1932
296,000
1942
57,000 Dominican Republicsf54s
1st sec 54s of 1926
1940
44,000
2d aeries sinking fund 54a
1940
47,000
,
'
65
Sale
834 Sale
834 Sale
Mar. 22
814 June 19 100
June 28 854 Mar. 21
65
Mar. 20
624 June 28 84
19
954 June
June
June 28
81
624 June 28 794 June
2 1044 June 30
1034 June
1004 June 21 1014 June 11
814
June
,
664
1044
844
94
1947
(Rep of) 5s of 1904
(Rep) 1st
Sale
824
1946
5s ext debt Ser A of 1914
EI Salvador
Sale
98
External a f 6 4a
1959 MN
71,000
A O
109,000 Czechoslovak (Rep of) exit 8a... 1951
Sink fd 8a ser B
1952
50,000
69
Sale
98
44s extl loan Series C
1949
30-year a f 54a
1953
Cundlaamarca (Dept Colombia)
a
Sale
2
13
June 11
7
914 June
984 June
Jane 21
95
...Nov 15 1937
Munic
June
93
101,.
734 Sale
974 Sale
1947
Cordoba (Prov) Argen 7a
Costa Rica (Republic) extl
47,000
85
96
Sale
June
June
Mi
98
18
Sale
93
85
1034 Sale
864
1961
Sinking fund 7a of 1927
Copenhagen external 5a
39,000
Danish Cons
47,000
June 20 112
June 25 101
954 June 24
79
6s..1962
Colombia Mtge Bank 64s
Sinking fund 7a of 1926
Cuba
100
81
88
a f 64a.....1950
Colombia (Rep) external a f 6a
1961
Ext a f g 6s lnt rets
1961
f 7a._
*18*
96
954
Sale
90
Sale
101
Sale.
Sale
03
85
Sale
95
904
914
984 Sale
Sale
I"Il951
a
Sale
96
Sale
1104 1104
1004 1024 100
91
Cologne (Germany)
External
Sale
§44
84
Chinese Hukuang Ry 5s
Christianla (City) (Oslo)30-yr 6s-1954
a
Sale
Sale Prices.
Sale Prices.
Feb. 17
1074 June 18
June 24
3
1054 Jan.
6
1014 Jan. 30 1034 June
1094 Jan. 24 1134 May 14
Jan.
2 1104 Mar. 27
107
Feb.
1 1124 Jan. 24
110
Mar.
4 1024 May 19
99
2 c994 Apr.
8
924 Jan.
June 18 944 May
2
85
7
994 Mar. 17
924 Feb.
Sale
a f gold 6s.Guaranteed sinking fund
Chilian Munic Loan 7s I960
Gold 44s intctfs
Cordoba (City) external
109
103
113
109
Sale
112
Sale
i960
Guaranteed
37,000
150,000
140,000
7,000
10,000
19,000
52,000
28,000
4,000
13,000
88.000
Sale
Sale
Sale Prices.
1074 June 18 1104 June
1084 June 2 C1104 June 24
6
1024 June 18 1034 June
4
2 1134 June
1124 June
June 13
108,> June 27 1094
Sale
Sale
...
'
1094
Sale
81
Sale Prices.
Ask.
Sale
1084 Sale
Sale
563,000
£arm \°** • 10a
i960
421,000!
F*rm ,oan
aeries A
1938
118,000 Chile Republic ext a f g 7a
..1942
External sinking fund g 6s...1969
209,000
External sink fund gold 6a
1961
164,000
Ry ref extl a f g 6a
1961
99,000
Extl a f 6i> lnt ctfa
1961
166,000
Extl sinking fund 6s
,1962
105,000
External sinking fund 6s w 1...1963
442,000
Chile Mtge Bank of gu a f 64s ..1957
131,000
Sinking fund gold 6Ha guar.. 1961
78,000
159,000
131,000
101.000
34,000
8,000
76,000
57,000
106,000
39,000
28,000
1094
1084
1034
1124
Highest.
1.
Highest.
Lowest.
Lowest.
June 30.
I
Ask. Bid.
Bid.
Sale
4,000 Carlsbad (City) a f 8a
1954
19,000 Cauca VaU (Rep of CoI)s f g 74*1946
164,000 Cent Agric Bank (Ger) 7a
1950
r
Ask.
1094
1054 Sale
1014 Sale
1094 Sale
107
Sale
1104 111
cl004Sale
924 Sale
98
Sale
964
984
934 Sale
73
Sale
71
73
1024 Sale
__
£arm Loan a f 6s
June 2.
1930.
STOCK EXCHANGE.
$
Foreign Government (Continued)
1941 F A
164,000 Belgium -40-year «kf fund 8a
268,000
25-year eit 6 4*
1949 M S
309,000
External a f 4a
1955 J
J
473,606
External a f 7a
1955 J D
443,000
Stabilisation loan 7a
1956 M N
1945 M N
99,000 Bergen (Norway) a f 8a
16,000
25-year a f 6a
1949 A O
84,000 Berlin (Germany) a f 64a_.
1950 A O
148,000
External sinking fund 4a
1958 J D
38,000 Bogota (City) ext g 8a
1945 A O
195,000 Bolivia (Republic of) a f 8a
1947 M N
191,000
External sec gold 7a
1958 J
J
267,000
Eltl »ink fund 7a
1969 M S
126,000 Bordeaux (City of) 15-year 6s...1934 MN
559,000 Btaail (U 8 of; external 8s
1941 J D
246,000
Ext a f g 6 4« of 1926
1957 A O
193,000
Extl * f 64s of 1927
.1957 A O
223,000
c®nt *y 30-year g 7s_._.
1952 J D
38,000
Slnk ,d 7 4a (coffee sec;... .flat 1952 A O
233,000 Bremen ext g 7a trust recta
1935 M S
133,000 Brisbane (City) a f 5a
1957 M 8
80,000
Sinking fund gold 5s
1958 F A
257,000 Budapeu (City) exits f 6a 1962.. 1955 J D
58,000 Buenoa Aires (City) extl 44a... 1955 J
J
10,000
External a f g 6s series C-3....1960 A O
10,000
Eternal a f 6s series C-2
1960 A O
165,000 Buenos Aires (Provt ref.ext'l a f 6s 1961 M S
37,000,Bu,*ar,a (Kingdom or a f g 7a...l967 J J
65,000' Stab ,oan 74» int ret
....1968 MN
J
68,000 Caldaa Dept of (Colombia) 74*-.1946 J
181,000 Canada, Dominion of 5a...
1931 A O
256,000
30-year gold 5a
1952 M N
153,000
*4*
1936 F A
267,000,
RANGE SINCE JAN.
IN JUNE.
PRICES
Price
BONDS
June.
17
EXCHANGE-BONDS
N. Y. STOCK
984
984
984
984
854 Mar. 19
1014 Mar. 25
100
Mar. 26
cl054June 11
cl05
80
Mar. 25
Mar. 17
154 Feb.
8
26
Apr. 22
204
174
134
144
14
Jan.
25
Apr.
4
21
Jan.
Jan.
Jan.
22
21
18
N. Y. STOCK EXCHANGE-BONDS
8ales in
Price
BONDS
June.
PRICES IN JUNE.
1930.
FOREIGN GOVT (Concluded)
Bid.
Mexico (U S) Concluded
10,000
Trees 4s of 1913 assent (large) 1933 J
J
52,000
Small
331,000 Milan City (Italy) ext loan
1952 A O
June 2.
Ask.
18
85
72,000
External sinking fund 6^s
1958 M 8
51,000
Ext sec 6%s series A
1959 M S
59,000 Montevideo (City) s f g 7s
1952 J D
16,000
Ext 8 f it 6s series A
1959 MN
67,000 Netherlands a f 6s flat
1972 M 8
93.000 New South Wales ext s f g 5s...1957 F A
Ask
Bid.
17
21%
18
External sfgSs
...—
.1958
94,000 Norway 20-year ext s f 6s.Aug 15 1943
76,000
20-year external s f 6s. Aug 15 1944
213,000
30-year external s f 6s
Oct 1952
266,000
40-year ext s f
June 15 1965
External s f fts.'.
Mar 15 1963
448,000
199,000
Municipal Bank extl s f 5s
1967
74,000 Nuremberg (City) external 6s...1952
National loan ext
s
65,666|Saxon
47.0001
M
69
g?H
90
Sale
65
Sale
77
Sale
73
Sale
93%
Sale
71
Sale
88% Sale
105
Sale
57,060
Trondhjem (City) 1st ext g 5%a..l957 M N
s f 7S..1945 J D
57,060j
External
a
J
f 6)4s_-..June 15 1957
D
62,6o6 Uruguay (Rep) external s f 8s—1946 F A
170,000
Ext s f 6s
1960 M N
599,000
Extl s f 6s
May 1 1964 MN
106,000 Venetian Prov Mtg Bank 7s
1957 A O
-
211,060
Vienna (City) external 6s.......1961 MN
..1958 F A
71,000 Warsaw (City) external 7a
75,000 Yokohama (City) extl s f 6s
RAILROAD
AlaGt Sou 1st
cons
.
1961 J
D
101%
100%
102
99% June
102% June
Sale
Sale
Sale
Sale
Sale
June 24
June 23
June 24
June 28
76
Sale
95%
98%
86
106%
100%
98%
72%
Sale
75
84
Sale
Sale
92
Sale
Sale
93
Sale
Sale
Sale
105
Sale
Sale
67
§4%
Sale
81
79
99%
78%
91%
103%
82%
80
77
Sale
99
96
June
Sale
Sale
75
June
Sale
Sale
89
June
Sale
Sale
Sale
84
88
Sale
88%
103%
Conv deb gold 4)4s...—
1948 D
1965 J
102
Sale
Sale
Sale
Sale
96%
Sale
93
June
Sale
I*
93
June
c74%
Sale
Sale
Sale
Sale
105% Sale
108% Sale
104% Sale
75% Sale
87% Sale
Sale
103% June
Sale
June
June
106
1%%A
97
Sale
96%
89
Sale
89
97
Sale
106%
94% Sale
Sale
98
98
"88% Sale"
83%
Sale
96
93% Sale
"80" "87"
85
94
June
June
105% 106% 105
June
Sale
87
General unified 4)4*--—
D
D
D
J
95% Sale
94% Sale
95% Sale
Sale
Sale
86%
Sale
Sale
79
Sale
72
Sale
97
Sale
96
Sale
103%
93%
86%
85%
95
102%
94%
86%
86%
95%
95%
81
83
J
J
M
M
July 1948
93
86
Feb.
8
Mar. 21
3
97
Mar.
5 109% Feb.
2
98
Mar.
7
86% Mar.
106% Feb.
Jan.
75%
Jan.
7
101% Jan.
86
4 cl05
Jan.
9
24
98
P
June
79
Mar. 18
22
93% Mar
87
98
Mar. 12
Mar.
6
97% Mar 22
91
Apr.
1
108
Mar. 3
c99% Mar. 26
98% May 23
c98
May 12
c95
May 21
2
June
70x4 June
95% June
24
Mar. 20
105% May 23
82
Apr. 23
93% Mar. 26
June
June
17
22
106% Jan.
7
cl09%Feb. 19
17
94% June
95
86
81
96% May 12
95% Mar. 21
8 100
May 13
14
June
June
June
83% Mar. *4
97% June 25
98% Mar. 20
.......... ...
J
O
June
June
2
91%
Sale
104
87
93
Sale
103%
96%
102%
"99%
94
96
98%
91% Sale
Sale"
98
98%
58
91
Sale
M
8
5,000 Big Sandy Ry 1st guar 4s....... 1944
393,000 Boston & Maine 1st 5s A C__.
1967
37,000 Boston 8c N Y Air Line 1st gu 4s.1955
J
O
J
D
M
S
F
A
Brunsw 8c Western 1st gu
g 4s
1938 J
J
Buff Roch & Pitts gen 5s_.
...1937 M S
Con sol 4)4 s
1957 M N
19
92
May
94
Mar. 24
June
June
June
June
90%
134%
90%
92%
100%
June
June
June
June
June
27
2
27
17
17
102%
Jdne""4
96% 100
87%
93%
% Sale
94
June
96
June 13
91%
92%
91
June
3 100
3
92
June 20
June 27
Feb.
21
4
64% June 23
53% June 10
84
June 23
Jan.
29
'Jan.
64
61
June
57
53
94% Sale
99 %„
Sale
,
103% Sale
96%
'
,
98% Sale '
81%
92%
81
102
92
Sale
85
92%
99%
84%
94%
.....
102% June 26 104% June
Sale
85%
June
2
105% June 19
109x4 June
93%
110
June
95
103
June
86
June
87
102
104%
June
7
June 16
June 20
June 10
103
June
104
June
103
June
103% June 16
88% June 10
87% June
June 30
June
2
99% 102
92% Sale
99
92%
II*
90
85%
June 13
5
1 100
92% May
Mar.
6
5
7
8
93% Jan.
73% Mar. 21
May
6
Mar. 14
II*
13
3 101
May
Jan.
23
Mar. 21
Mar.
3
94
28 100%
8
99
23 104%
98% Jan.
98% Jan.
101
Jan.
95
May 20 102
101% Jan. 25 106
2 clll
108% Jan.
91
Jan.
7
95
5
June 24
June 16
Mar. 14
Mar. 18
May 20
Apr.
9
Jan.
22
Mar. 21
100% Jan. 31 104% Mar. 26
84
Jan.
28
ioli
Mar. 21
101% Jan. 17
Mar. 15
98% June 25 104% Mar. 29
101% Mar. 18 105
Mar. 13
96% June 23
84
Jan.
6
90
Mar. 28
Apr.
12
62
Apr.
95% Feo. 26
78
Sale
96
10
Feb.
lOO"
92%
84%
94%
1
4
62
96% June 23
81%
100
12
17
Mar. 21
Mar.
1
Apr.
102
104
85
94
Mar. 31
Apr.
June
Jan.
Jan.
Apr.
May 28
5
May 16
Feb.
'99% IIIIZ
81
77% -—L
82%
86%
3
June 23
Feb. 24
87
May
June
104% Sale
104% Sale
109% Sale
109% Sale
93% Sale
94% Sale
103% 103% 103% Sale
86% Sale
86% Sale
103% Sale
103% Sale
102% Sale
99% Sale
103% 104% 102% 103%
87 %
87%
87%
88%
64
62%
62%
.—J
6
98% June
93% June
3
95
June 17
92% June 21
94
June 24
99% June 26 100% June 16
98
Jan.
99%
53
93
88
89% Jan. 30 91
120% June 25 141%
88
Feb. 28
92%
90% Feb. 24 92%
97
Jan. 23 101%
102% Jan. 10 104
95
Jan.
6
97%
100% Jan. 17 104
99
57
96%
90
87
'
93%
95
Mar. 20
Jan.
3
8
99
102%
85
May 16
93
Jan.
92% Sale
Sale
Mar. 20
92
88
84
Sale
3, 96
12
86%
89%
88%
99% 102% 101% 102%
Sale
Sale
93%
Sale
11
June
61X4
Sale
2
23
92
June
June
53
100% Sale
Apr.
95% Apr.
89% Apr.
4
62
103%
87
2
Jan.
56
99% Sale
7
87
2
89%
101% Sale
13
June 21
June
90% June
62
Sale
Jan.
I
June 24
Mar. 13
92
4
June 13
103%
~
85
92% Jan.
76
Jan.
91% Feb.
88
l!
Apr.
87% Feb. 15
4
87% Feb
85% Jan. 31
92
J
Second guar gold 5s.
1936
Beech Creek Rxten 1st g 3%s_. .1951
Belvidere Del cons gtd g 3)4s
1943
June
54
D
....
June 25
81%
.
J
84
96
68
8
D
86% June 23
95% June
4
,
102% June
93%
103%
87
June 20
92% June
4
91% June
7
91% June 27
90%
92,
90%
Sale
124
Sale
120%
91
90% 91% 90%
92%
92%
91%
Sale
99% 101
99%
J
1933 M
...........
91
133
90 X4
4
93%
92%
UU X4
90%
90%
91%
90%
91%
Sale
21
13
Sale
130
Jan.
83% Apr.
20
10
90%
90%
90
92
87
June
June
91%
92
91% Sale
85%
87%
88% Sale
88%
89%
100% Feb. 20 103% Apt
94% June 24
87
June
Sale
Sale
92
S
D
Q
_
June
June
90
82
90%
90%
90%
84
S
A
Battle Creek 8c Sturgls gu 3s.... 1989
Beech Creek 1st gu 4s.......
1936
sale.
87
28
1
Apr.
18
9
June 16
98
86% June 23
86
102
J
Refund 8c gen 5s ser A.........1995 J
Cash
4
June
Jan.
Jan.
106% June 28
95
.....
95% Sale
102% 105%
95
93%
J
1941 J
4s
Registered......
c
Jan.
June 18
June
5
June
95
82% Sale
...
15",000
90
Jan.
94% June 24
87%
94% Sale
127,000
Registered..........
J
D
1st gold 5s
267,000
...July 1948 A O 103%
Refand gen 6s, series C....... 1995 J
114,000
D
108%
P L E 8c W Va Sys ref g 4s
61,000
1941 MN
92%
Southw Div 1st 3)4* at 5%
107,000
J 102%
1950 J
Tol Cin Div 1st 8t ref 4s
140,000
..1959 J
J
85
3,572,000
Refunding 5s series D
2000 M 8 101%
Conv g 4)48 temp
3,000
A
1960
43,000 Bangor 8c Aroostook RR 1st g 5s '43
J 101%
Con ref mtge gold 4s
1951
J
83%
98.000
It*
Mar. 21
Apr.
10 101
Apr.
8 93%
June
2
June 18
June
2
.....
94%
88%
93% Sale
92
M
1764 J
Bait 8t Ohio 1st g
Registered...
108
June
96
88
Feb.
105% June 10
105%
79%
90%
77%
97%
97%
June
97
Sale
96%
June
107x4 June
103% June
Sale
Sale
96% Sale
70
104% June 25
92% June 11
June
90
74
90
Apr. 10
Mar. 21
84% Mar. 26
Sale
75
94% Mar. 17
Jan. 16
May 29
Apr. 11 105%
June 27
85
7
80% Jan.
90%
95
Jan.
4 107
70
Jan.
2
84
96
Mar.
3 102%
82
82
Sale
90% Sale
2 105%
Apr.
1
2
85
Mar. 17
20
June 25
103%
91%
90% Sale
75% 78
Jan.
Jan.
Jan.
Jan.
7] 93% Mar. 18
2, 89% Mar. 19
Jan.
80
75
73
92
70
87
103
Mar. 20
3| 80% Mar. 24
66
79
June
Sale
SB*
Jan.
ft* Jan.
Mar. 21
Mar. 18
Mar. 21
Apr. 22
Jan. 10
72
86
June
104
88% Mar. 28
98
Jan.
2 100
83% Jan. 21, 94%
104
June 25 110
June 23 104%
Jan.
3 103
91
June
2
June 10
June 10
82% June
66
104%
2
.
Mar. 25
87
78
107% Sale
104% Sale
81
4
Sale
Sale
Sale
Sale
Mar 21
84% Mar. 22
2
June
Sale
105% Sale
2
97
June
107%
105%
79%
72
3
June
2j 84
11
Sale
79
2
Jan.
June
Sale
Sale
9
June
June
108%
Sale
80%
92
2
99% June 13
95% June 11
77%
79%
Sale
Sale
2
88
85
87%
70
93%
98
89%
Sale
June 241
13
17
6
84% June
19
3
82% June
18 100% June
6
19
79
June
3
19
91% June 12
28 104% June 16
27' 84% June
5
June
93
92%
107% Sale
96% Sale
92%
Jan.
Jan.
Jan.
June 25 101
June 13
June
92% June 30 99
6
85
June
90 K June
6
June
69
June
2
90
June
June 10
92
June
June 13
71
93
4
Jan.
2
8 103
Mar. 10
15- 95% Mar. 28
3
90
Mar. 24
4 clOl
% Apr. 8
20101
91
100% June 13
76
Mar. 21
Mar. 28 102% Jan.
98% Jan.
100% Jan.
69
69
74
79
99
Sale
99
Austin 8c N W 1st g 5s
"2",000
June
100
Jan.
Jan.
Fob.
84% June 25 85% June 27
99% June 18 104
June
4
71
June 30
6
80% June
Sale
90
95
91"
Registered
82.
96
85
Rocky Mt div 1st 4s A.
Trana-Cont Short Line 1st 4s gl958 J
Convert 4 H s_.
103% June
87%
89
Cal-ArlzIatgcref4%«
.............
175",000
June
98
June
98% June
10
Mar. 28
92% Mar. 24
June
95% June 23 101
Jan.
99x4 Mar. 24
June
June
Sale
82
4
June 11
Sale
June 30
June 25
Jan.
2)104
23 102
3
June 12
June 11
Sale
2
0
June
Sale
104%
10
27
June 13
June
2
June 27
June 25
Sale
M N
............
Conv g 4s of 1909..............1955 J
Conv g 4s of 1905.............1955 J
Conv g4sof 1910
...I960 J
L 8c N collat gold 4s
85,000
Oct.. 1952 MN
14,000 Atlantic 8t Danville 1st g 4s .....1948 J
J
Second 4s
28,000
...—.1948 J
J
4,000 Atlantic 8t Yadkin 1st gu g 4s..1949 A O
205,000
18,000
765,000
85
104
9
Feb.
Jan.
90
90
21104% Apr.
4
Jan. 17
29;104
7
2
June 23
June
7
70% June 25
85
96% May
14107
June
June
June 17
June
3
3
92
Sale
67
5s ser A. .....1943
A...1962
Atl Knox 8c No 1st g 5s.......—1946
Atl 8c Char Air Line 1st 4Ho A..1944
1st 30-year 5s ser B
2,000
....1944
Atlantic City 1st con guar g 4s
.1951
104",666 Atl Coast L 1st cons 4s.....July 1952
Registered
140",660
June 27
89
74
65
89%
June 27
74% June 24
91
June 30
71
June 24
92%
......
Registered
98
102% June
Mar. 21
Mar. 23
-
First cons 4s series B
1943
1,000
2,000 Albany 8c Susq 1st guar 3Ho. ...1946
2,000 Allegh 8c West 1st g gu 4s
1998
24,000 Alleg Valley gen gu 4a
1942
71,000 Ann Arbor 1st g 4s
July 1995
514,000 Atch Top 8c S F gen g 4s
1995
12,000
Registered
1995
19,000
Adjustment g 4s—...... .July 1995 Nov
89.000
Stamped
.......July 1995 M N
10". 000
22,000
2,000
577,000
5,000
30,000
82,000
2
June 24
82% Sale
A
24,000 Upper Austria (Prov) extl
95% June
82
Sale
72
1961 A O
1947 MN
99
Sale
102
J
10
98
A
1946 A O
1952 M S
2
June
98%
Sale
14 '36 MN
1940 J
s._
100% June
103
103
91
Sale
Mar. 22
27
85%
June
2
June
101
2 104
June 23
103
June
2 103% June
7
101% June 23 102% June
2
98% Sale
96% Sale
82% 86%
77% Sale
100% Sale
87
Swiss Confederations f 8
Sale
Sale
76
263,600
88
Sale
84
1946 F
95%
95
70
97% Sale
108
1954 MN
Sale
"84%
J
1947 F
Sale
Sale
80
D
212,000 Switzerland (Govt) ext 5 Ho
60,000 Tokyo City loan of 19125s
258,000
External s f 5%a guar
14,000 Tolima (Dept of) external 7s
June 27
76% Sale
75% Sale
103% 104%
D
Extl g 534a
80
77
90
Sale
109
J
47,000 Styria (Prov) extl sec s f 7s
Sweden (Kingdom of)
Sale
80% Sale
97% Sale
Sale
Sale
85
8s. 1962 M N
118,000
80
99% 100
101% 102%
93% Sale
Sale
Sale
J
32,060 'Silesian' Landowners Assn 6a
90,666 Soissons(City)ext 15-yr g 6sNov
Sale
99
3
95
103
96% June
3
June
2 106% June 26
June 27
85% June
2
102% Sale
Sale
74
79
1945
80
Sale
3
2
June 27
104
69% Sale
O
A
Jan.
neb.
25% reb.
17% June 17
83
Sale
74
Sale
D
377.0001
Ext sec 7s ser B
1962 M N
175,000.Silesia (Prov) extl sink fund 7s.. 1958 J D
<
Sale
Sale
25
82% Mar. 24
Sale
96 % Sale
95
93%
82% 84%
Sale Prices.
3
3
80
Sale
94
June
106
Sale
70*
18103
Sale
103%
8
June
Sale
103%
102%
101%
Sale
Jan.
78% June 11
77% June 11
74
78%
100
100% Sale
90
91
96%
93%
Sale
M S
-1942 M S
1942
75
Sale
Sale
Decl946 J
State Mtge Inst 7s
SFg6%s
Sale
June 25
June 251
Sale
101
....
283,666 Seine Dept (France) 20-yr7s
226,006.Serbs. Croats & Slovenes extl
74
85"
85
100% Sale
Ext s f 7s of 1926
1966 MN
45,000
Extl s f 7s munic loan
1967 J D
17,000
90,000 Rlode Janeiro (City) 25-yr sf 8a .1946 A O
147,000,
External sec a f g 6Ho—
1953 F A
538,006 Rome (City) external s f 6Ho
1952(A O
21,000 Rotterdam (City) ext s f 6s ..
1964 M N
68,000 Roumania (Monopolies) 7s......1959 F A
J
44,000 Saarbruecken (City) a f 6s
1953 J
28.000 Sao Paulo (City) s f 8s
Mar 1952 MN
40.0001
Ext Isec s f g *%a
May 15 1957 M N
32,000 San Paulo (State) ext s f 8s
J
1936 J
J
52.000
External a f 8s...........
1950 J
143,060
Ext 7s water loan
1956 M S
J
594.000
Extl 8 f 6s int rets
1968 J
1,144,00(7
Sec s f g 7s int rets w i—
1940 A O
.
Sale
103
A
1940
Sante Fe Prov (Arg Rep)extl 7s.
75
101
D
Stabllis loan 7s of '27. Oct 15 1947
593,000
External s f 8s..
........1950
260,000
20,000 Porto Alegre (City of) 8s
.....1961
External guar sink fund 7%a__1966
26,000
91,000 Queensland (State of) ext s f 7s.. 1941
25-year extl s f 6s
Feb 15 1947
107,000
61,000 Rio Grande do Sul (State) ext 8s. 1946
Ext s f g 6s
1968
115,000
354,006
Sale
96
Sale
F
1961
June 27
104
Sale
M N
f 6s....... 1966 J
S F 6s int ctfs w 1
99,000
68,000 Poland (Rep of) g 6s
88
102%
Sale
Sale
102
85
Sale
102%
101%
A
18
77
77
Sale
J
-
?36,000
F
M N
Sale Prices.
June 24
88%
Sale
8
Sale Prices.
19
Sale
Sale
D
Prices.
June 30;
19% June 27
91% June
102%
M
Sale
1.
Highest.
|
18
Ask.
Sale
102 %
100 %
J
Lowest.
91%
Sale
Sale
99%
90
103
.....
73,000 Oslo (City) 30 year s f 6s
1955
72,000 i
Sinking fund gold 5 Ho
1946
25,0001Panama (Rep) external 5 Ho.
1953
114,000!
Extl s f 5s ser A
.May 15 1963
28,000 Pernambuco (State) ext sec 7s..1947
73,000 Peru (Rep) Sec s f g 7s... ......1959
70
89 H
104
88
Highest.
17% June 17
Sale
65%
Lowest.
June 30.
Bid.
22
Minas Geraes (State) Brazil.—
80.0001
RANGE SINCE JAN
Jan. 2
T. STOCK EXCHANGE.
N.
Value.
92% June
June
99%
84% June
9
6
166
Jan.
6
Feb.
13
78
Feb.
13
June
9
92 % June
9
12
96
Jan.
10
81
Jan.
102% June 23
93% June 16
90
.....
102% 101% June
93%
92% June
Jan.
2 100% June
86
June
7
12
96% Jupe 23
89% Feb.
92% FeD.
99% Apr.
Feb.
4
92%
31 101%
13
87
18
94%
4 103
1
95
Mar. 20
Mar. 25
Mar. 12
Jan.
15
Mar. 20
Sales
in
Jan. 2
T. STOCK SZOHANOB.
N.
Value.
%
q
100
o
12,000 Burl Ced Rap Ac Nor Ac Col t« l«t Ss'34 &
.15,000 Canada Sou con |u Ac col tr 5i_.1962 ^
105,000 Canadian Nat guar 4Hi.8ept 15 1954 ^
4^1
..1957 j
133,000
Gold 4tta
1968
166,000
Guaranteed gold 5s
July 1969
186,000
Guaranteed g 5s.
...Oct 1969
357,000
1940
126,000 Canadian No deb 8 f 7s
25-year deb a f guar 6KS......1946
67,000
102
Ask.
102%
Sale
94 54
Ask. Bid.
Bid.
102
101
95 54
Sale
95%
Sale
95%
Sale
9554
J
100%
Sale
9454
Sale
11154
Sale
Sale
114)1 Sale
Sale
j
102)4
Sale
Sale
O
......
D
J
Registered........
99
Sale
J
84
98
Sale
J
J
102
Sale
J
D
m
Sale
87
Sale
99)4 Sale
102)4 Sale
102)4 Sale
98
8
j
99%
99)4
A
M S
j
83 M
75
73
1938
D 10054 101 %
9,000 Caro Clinch 8c Ohio 1st 5s
Sale
D 108
1st 8c con g 6s series A.Dec 15 1952
39,000
85
D
1,000 Carthage 8c Adlr 1st gu g 4s....1981
81
84)4
D
1948
13,000 Cent Br Un Pac 1st g4a..
Not. 1945 F A 101)4
6,000 Cent of Ga Ry 1st g 5s
Con sol gold 5s
.....1945 MN 100)1 102
12,000
Registered 11,000 at $5,000. ..1945 MN
Ref 8c gen 5Hi series B_.
1959 A O
24",o5o
Sale
Ref 8c gen 5s series C.........1959
108,000
Chat D1t pur money g 4s
1951
1,000
Mac 8c Nor D1t 1st g 5s
1946
1,000
Middle Ga tc Atl DIt pur m 5s..1947
Mobile DIt 1st g 5s
1946 1 J
...
"84"
itH
---
101% Sale
10054
HH
m n
A
Through St L 1st gu g 4s.....1954 A O
89)4
I960 y A
1936 j
10154
108)4
Guar 5s
163,000
Charles 8c Susannah 1st g 7s
73,000 Ches 8c Ohio 1st cons g 5s....—1939
Registered..........
—1939
50,000
General gold 4His
1992
163,000
Registered
20,000
Ref 8c Imp 4Hs ser A
1993
261.000
Ref 8c imp 454 s ser B w 1
1995
697,000
Gralg Valley 1st g 5s
May 1946
5,000
19,066
R
8c A DIt 2d con gold 4s.
Refunding gold 5s.1947
4,000
Refunding 4s series C
......1947
8,000
1st 8c general 5s series A.......1966
68,000
1st 8c gen 6s series B
May 1966
20,000
1,000 Chic Indiana Ac Sou 59-yr 4s....1956
1969
20,000 Chic L S 8c East lst4)4s..
29,000 Chic Mil Ac St P gen g 4s.. May 1989
Registered
...
....May 1989
21",666 Gen g 354s series B
Gen 454* series G
May 1989
30,000
Gen gold 454» series E-.Mar 1 1989
82,000
Gen 4% series F
....1989
222,000
747,000 Chic Milw StP AcPacmtgeSs.. .1975
adj 5s..
72)|
103
65
Sale
Sale
100
102
113
Jan.
111
J
103)4
Sale
Feb.
June 28
June 20
June 24
J
D
103)4 June 24 104)4 June 20
9554 May
3
90
Mar.
5
....
93
94
Sale
Sale
77)4
MN
Q
90)4 100
MN
93
MN
Sale
M N 101
108)4
M N 107
M N
M N 10054 IHH
M N
J D 101)4 Sale
M 8 107 56 10854
J D 104)4 106
95)4 Sale
I D
MN 100)4 Sale
J
8854
Apr. 21 104% June 27
101)4 Jan. 13 102% June 10
Mar. 18
97)4 Jan. 31 102
9854 June 20 99
9754 June 16 9854
97)4 June 2 98)4
10054 June 16 10054
June 20
June 23
96
8954
87)4 June 9 8854 June 11
100)4 June 19 100)4 June 20
100
67)i
67)4
June
2
'ggH
oo/i
June 27
O
A
97
Mar
June
Jan.
June 10
18
95%
9054
10
89)4
13 101%
6 101%
6
3
June 18
67
67
June
Jan.
6
65
June 10
67
June
61)4 Jan.
17
89
8754 June 25
88
June 16
93)4 June
95
June 26
2
85)4 Jan.
84)4 Feb. 25
92% Feb. 26
87)4
Sale
99
107
89)4
Sale
94
Sale
99)4
c96% June
June
100
98)4 June
107
107)4
103)4
77)4
10454
June
103)4 June
103)4
59
June
61)4 Sale
June
102
10454 163
Sale
70
68)4 June
112
112
104"
103
%
92
-
74
93)4 Sale
9354
95
70
74
74
June
59
June 14
102
June
112
92
June
108
June
3
June
74% June 25
June 24
94
June 11
94)4
93)4 June
95
wo
89
Sale
Sale
9754
8554
Sale
Sale
9
93)4 June 10 94)4 June
June 12
97)4 June 25 100
89% June
9
85
June 25
5954
Sale
52
Sale
49)4 June 25
60)4 June
Sale
78)4 June 16
78)4
79
7854
77
9154 90)4
89 )4
91)4
10454
104
10454 104)4 106
109
110
108)4
108)4 111
Sale
89)4
91
9054
161)4 102"
91)4
91)4
13
92
Mar. 15
99
May
Mar.
85
99% 101
10954 109%
106)4 108
97% Sale
10154 Sale
90%
91)4
3
Sale
49% June 25
78% Mar. 21
99
9054
Apr.
June
91)4
14
100
23
107
4
108% June
7
110
June 30 107
98
June 26
June
9
June 17
June
2
June
4
Feb.
99
Feb.
18
95
97%
Sale
97)4 June
Sale"
94]
95]
Sale
93]
95]
2
June 26
98% June 20
97)4 June
June 28 10154 June
2
5
Gold 354s
J
76
87
1951 J
Mem DIt 4s
1,000 Chic St L Ac Pitts
cons g
5s
Chic St. P M Ac Om cons 6s...
1932 A
3
1930 J
100 H
25
2
20
Chic Ac West Ind gen g 6s
95
Jan.
1st 8c ref 554* series
A
Choc Okl Ac Gulf consol 5s
Cln Ham At Day 2d g 454*
1962
95
96
80
Sale
105
102)4
Sale
J
"89"
M S
Sale
1937 J
J
Cin Ind St L 8t C 1st 4s~._Aug 2 1936 Q
95%
F
Q
jin Leb Ac N 1st con gu g 4s
1942 MN
J
Clearfield Ac Mahon 1st gtd g 5s.. 1943 J
1993 J
549........1931 J
J
1993 J
D
88)4
99)4
104%
103%
11554
10154
89)4
104%
100%
9654
91%
100)4 June
96
Sale
Sale
87%
100)4 Sale
3 100% June
105
Sale
95% June 17
88
99)4
June
2
3
88)4 Jan.
99% Apr.
May
102)4 103% 102%
96
13 104% Feb. 26
Mar. 29
3
June 30
Ref 9t Imp 6s series
1941
J
J
15,000
Ref
1963 J
J
102)4 103)4
Ref 8c impt 4 54■ series B ....... 1977 J
J
c
G
8t Imp 5s series D
Cash sale.
May
6 10054 Jan.
3
3
10
105
June 30
97
Feb.
103
Feb.
114
100)4
1155* 115
June
116
June
7
Sale
102
June
102
June
36
Sale
89
June
90
June
96)4
June
' 102)4 104
10054 June
100%
96% June
9654 100
96
9554
93^4 9454
97
90%
Sale
10554 June 17
102
88#
97
June
June 23
100%
10554 June 25
104
10154 Jan.
Feb.
103
Q9
-----
Sale
Sale
105
Sale
10354 104% 104
98% Sale
97% Sale
100% June 16
97
June 10
10554 June 17
Jan.
102
99)4 Jan.
June 23
97
U4X4
98)|
9
8
Mar. 15
96% June 23
105% June 26
L
9
June 26
9154 June 27
92
90)4 June 11
91% 9154
100 % June 19
10054 100% 10054 100)4 June
108
June
Jan.
116% Apr.
10254 May
10054 Feb.
85% Jan.
June 23
93)4 June 16
93)4 June 16
105
Feb. 25
June 30
10554 June 25
103% June
102
_
4% Mar. 21
102
166"
95% June 17
May 28
88
115
Sale
§0
""3", 000
General 5s series B
92
4 100% June
8854 June 23
June
June
104% June
10454 10454
92
88)4
9954
10754
10354
29-year debenture 4
20
Mar. 29 102
F
C C C 8c St L gen g 4s
Jan.
Mar. 20
9254 Jan. 20 98
5
95% June 28 10154 June
100
Sale
...1552 MN
Registered.
Apr.
4
98)4 Mar. 22
•---
100)4
Sale
91
1963 J
Dec 1932 QM
1952 J
Consol 50-year 4s
90
100%
Sale
J
1st 5s series B
1963 J
Guaranteed gold 5s..........1944 J
...
91)4
Mar. 20
89
J
M
Chic Un Station 1st gu 454s A..1963 J
C_
85%
89
Mar. 17
92
85% Jan.
95% Jan.
103% Jan.
105%
9
14
105)4 Apr. 11
Jan.
102
100
Cons6s reduced to354*
...1939
1960
29,000 Chic T H Ac S'east 1st At ref 5s
Income guar 5s—.....Dec 1 1960
16,000
1st 6 54* series
104
10354
J
3
Apr.
99
Jan.
4
June
110
107
§5
Sale
Mar.
101)4 Jan.
99)4 May
10754 Jan.
10454 Feb.
88
95)4
Mar. 21
112
98)4 Jan.
9754
103
104% June 14
4 105
102
5
Sale
8
29
Mar.
2
Sale
Jan.
93
Mar.
91)4 June
9354
6
June
10054 Jan.
98% June 30 10154 June
90)4 June 11
3
Apr.
92)4 May
Jan.
105
9554
Sale
§9^
77
Jan.
106
97
97%
Sale
97
87% Feo.
88% Feb.
June
7
Mar.
Mar. 12
96% Mar. 19
Jan. 23
June 12
25 100
97% June
9654 Mar. 20
85
June 25
6
106)4 Sale
97
4
74% June 25
27
26
16 l02
9
87% Mar. 14
5
Feb
Feb. 14
June
June
June
6 110)4 June
June
16
Feb. 25
eb. 25
June
77
6
91)4
June 17
June
3 91%
June 17 104%
2
June
Jan.
Mar
99
109
Mar. 28
June
161
10154
2
Mar. 19
Feb.
931
84]
81!
7254
9254
9254
79)4 June 13
93
93
84
4 105
73
Jan. 22
4 113
June
June 27
89
9154 June 27
985' June 27
86
95
Mar. 25
3
17 c96% June
Mar. 22
16 100
10154 Jan.
June 18
103)4
88)4 Mar. 14
84% Feb. 25
28 104% May 10
June 18
92
92
June 18
1 104 4 Mar. 24
99
Feb.
cl04)4June 18 109 4 Mar. 24
103)4 June 20
June
2
2
3
104)4 Feo. 17 107% Mar. 14
Feb. 11
10054 Mar. 3 cl05
June 12
June
64
102)4 10254 102)4 June
10754 cl04)4June
107
93
9154 June
9154
985l June
*98)4 99
85)4 8554 June
86)4 8454
7354
Jan.
June
10254 Sale
107)4 108
90)4
ill
Jan.
96
112
105)4 103)4 June
91
89
June 17
73
June
114
MN
June 15 1951 J
69% Apr.
70% May
70% May
June 18
6354 June 18
9454 Sale
9454
9454
Mar. 27
Mar. 20
Mar. 18
72
65
88)4
Apr. 23
1
Mar.
7
May
June 23
3
70
Sale
Mar. 27
2 102
Feb.
O
M S
June 20
9854 June 16
99)4 Mar. 20
99
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
7
Jan.
94
9354
9654
86)4
86)4
83)4
June 16
June
June 16
J
A
9354 Mar. 21
104% Mar. 19
71
99
92)4
72)4
Mar.
70
102)4
9154
74
95
3
102
6 104)4 June 27
102)4 June 10 102)4 June 10
June 27
98
June 11 101
6854
112
Sale
7254
4
9
20
9354 June 20
9054 Jan.
I665I Jan.
Sale
Sale
§1)4
9354
8554
Mar.
Apr.
9654 Mar
91)4 Jan.
"92"
M
103)4
77)4 Sale
103)4
72)4 Sale
101)4
88
6
June
107
9
Jan.
Feb.
Jan.
Jan.
92
107)4
106)4
J
June 15 1951
June 15 1951
Registered
289,000
June
9
4
8554 Jan.
81)4
99)4
95)4
10754
5
Juue 16
4
10154 June 14
101% Apr. 21
103
Apr.
2
O—
Gold 5s
11",000
102
99
11054 115
102
104)4
J
1988
68,000 Chic RI Ac Pacific gen g 4s
Registered. ................1988
Refunding gold 4s
..1934
689", 000
Registered
Sec gold 454s series A
1952
314,666
Convertible gold 4%t
..I960
1,282,000
40,000
102
1
99)4
10154
J
2037
1949
June
17
Mar. 26
89
100
98
June 20
Sale
Sale
89
Stpd 1st Ac ref 454s.....May
85
June 25
103)4 June
Sale
87)4
94
106
Jan.
Feb.
10554 Jan.
102% Apr.
9854
84)4
97
99
Mar. 28
104
105)4 June 11
9
June 17 101)4 June
June 21 86)4 June 21
June 14 10154 June 14
4
Feb.
Mar. 17
104
100
10154
100%
June
Apr. 25
Apr.
9
105
65
Sale
101
.....
82
67
Sale
J
57,000
10,666
Sale
100)4
10054 Sale
68)4
67)4
72
67)4
62
63
9354
8554
108)4
100
Sale
70
85)4
106
9454
97)4
8754
_
59
59
MN
10-year secured 7s
1930
15-year secured 654s.-Mar 1 1936
1st 8c ref g 5s
....L.—May 2937
63,000
31,000
16,000
59,000
5,000
111,000
82,000
2,000
5,000
8,000
92)4
Sale
90
85
J
87,000
10,000
Chic S L At N
M
88)4
J
....
ConT 454 s series A
88
J
....
1,112,000
Sale
98)4
65)4
85)4 Apr. 30
29 102%
28 110%
8554
85%
99)4
16 102)4 June 3
June 13
28 109
8554 June 11
11
June 10
16 85
104)4 June 24
10154 June 25
101)4 June 16 101)4
11054 June
" 113
111)4 112
109)4
110
110)4 10754 June
9354 June 20 9354
94)4
95
94
Sale
93)4 June 12 94)4
9954 100)4 Sale
9754
96.
June 10
84
85
June 12
June 18 103
June 12
85
2
4! 103 54 Apr.
23
June 18 103
83)4 June 10
104)4
Sale
86
83
June 24 100)4 June
June 19 cl0354June
---
104
9954
96
99)4 June
6
88)4 June 20
30
June
June
100
93
10354 Sale)
108)4
Sale
86
June 25
118
113)4 Jan. 20
15 10054 Mar. 25
1| 88)4 June 20
1 100K Mar. 18
100
98
92)4
9754
1987
100,000 Chic ft No West gen 354#
Registered
2,000
General 4s......
1987
138,000
Stpd non-payt Fed lnc tax..1987
6,000
Stpd gen 454* non-pay inc tax.1987
15,000
Gen 5s stpd non pay lnc tax..1987
12,000
Registered
..............—
Sinking fund deb 5s......——1933
15,606
Registered
95
94%
O
Jen 1 2999
......
June 25
8
M
1949 J J
14,000 Chic Burl 8c O 111 DIt 3Ks
J
J
Registered
..........—
J
Illinois DlTislon 4s.....—.—1949 J
32,000
General 4s
1958 M 8
92,000
F A
1st 8c ref 454« series B
1977
169,000
1st 8c ref 5s series A
....1971 F A
90,000
..1934 A O
10,000 Chic 8c Kill 1st cons g6s__
226,000 Chic 8c E 111 Ry (new co) gen 5s..1951 M N
1982 M N
20,000 Chic Ac Erie 1st gold 5s
1959 M S
1,175,000 Chic Gt Western 1st 59-yr 4s
J
6,000 Chic Indlanap 8c LouIst ref g 6s.1947 J
ConT
"94)4
94
98
S
M
15,000
Warm Springs Valley 1st g 5s .1941 M S
3.000
670,000 Ches Corp conscol tr g 5s May 15 1947 MN
O
1949
21,000 Chic 8c Alt RR ref g 3s
Certlf deposit stpd Oct 1929 Int—
5,000
1959
97,000 Chic 8c Alt Ry 1st lien g 354*
Certificates of deposit—
55,000
2,803,000
June
2 118
M N
1946
1989
1989
Potts Creek Br 1st 4s
R Ac A DIt 1st coo g 4s
2 111
June
101)4 10154 June
106
June
Sale
8554 June
8454 June
86)4
10154 June
105
10254 10154 June
8354
9954
10354 104
91)4
Sale
102)6 104
M N
June
115
90
92)4
Sale
92
a
F
Registered
Sale
Sale
102
11054 Sale
90)4
p
103)4 Mar. 24
Mar. 20
112
9
110'
-----
8554
"96)4 101k
j
3
June
10254
84)4
9954
Sale
95)4
108
107
96
10
Mar. 14
97)4 Mar. 22
Mar. 21
97
Mar. 20
97
10354 Mar. 21
)0
98
84
98
Q
June
95
7110554
Jan.
101)4 June 10 103)4 June 19
June 20
10154 June 11 103
105)4 Sale 105
00)4 Sale 100)4
86)4
8854 86)4
10154
101)4
10256
M S
j
June 13 101)4 June 24
104 % June
5 105)4 June 13
2
94)4 June 10 9554 June
June 30
94)4 June 18
100
Sale
105
j
......
Sale Prices.
Mar. 12 101)4 May 27
Prices.
101
82
80
102H 101
10854
10854 Sale
8554
"85)4 84)4
104)4
103)4
101)4 101K 101)4
Cent Ohio Reorg 1st con g 4H<
1961
.1930
5s..1937
"Y.ooo
291000 Central of N J gen g 5s.........1987
Registered
1,000
General 4s
1987
1,000
1949
60,000 Cent Pac 1st ref gu g 4s
Sale Prices.
9954
99)4
99)4
87
88)4 Sale
98
100)4 Sale
10254 10254 102
Sale
10154
102)1
98)4
102
Cent N K 1st guar 4s
Cen RR 8c Bkg of Ga col tr g
Sale
9554 Sale
102)4 Sale
10254 Sale
11054 Sale
11654 Sale
J
10-year gold 4H*
Feb. 15 1935
47.000
606,000 Canadian Pac 4% deb stock..
Collateral trust gold 4 >4 a
1946
132,000
5h equip tr temp ctfa
1944
131,000
Collateral trust g 5s
1954
175,000
Carb 8c Shaw 1st g4s........
1932
..1949
"6",000 CaroCent 1st cons g4a....
Sale
96
D
.........
Sale
101
w
103% 105)4 104)4 105
93
94 %
94
g
Highest.
Sale Prices.
Ask
Highest.
Lowest.
Lowest.
June 30.
June 2.
1930.
•-<0-
Bid.
37,000
RANGE SINCE JAN. 1.
JUNE.
PRICES IN
Price
BONDS
June.
19
EXCHANGE—BOIS i)S
N. Y. STOCK
June
17
88]
99]
Feb.
June 26
94% Feb.
94% May
8854 Jan.
24
92
7
6
Mar. 28
Jan.
June 19
105
Apr.
Feb.
17
103
Feb.
Apr.
3
100%
17 108
1.3 10654
100
104%
May
93% Feb. 21
98%
May 28
June 17
20
Sales
n.
in
Y.
stock exchange-bonds
is
bonds
June.
Value.
Price
Jan. 2
1930.
II
I.STOCK EXCHANGE.
Bid.
10,000
5,000
C C C Sc. St L (Concluded)
Cairo DIt 1st gold 4#
PRICES
June 2.
Ask.
Bid.
1939 J
ClnW&M Div lac ft 4s
1991
St Louis DIt 1st coll trust
ft 4s. 1990
Spring 8c Col DIt 1st ft 4s
1940
WW ValDiT 1st ft 4s
1940
MN
1,000
"37",006
1942 A
19,000 Cler
Union Term'ls 1st sf
A
Reft i stered
57,000
340,000
1st
s
1st
s
1084 Sale
1044
100
864
97
349,000
3,000
73
93,000
323",660
61,000
444,000
115,000
Hud 1st 4s tax
N Y.
ex
J
"i",66o
37.666
98
Sale
J
90
99
J
15-year 54s.
—1937 MN
Del Riv RR 8c Bdfte 1st ftu ft 4s..1936 F A
Den 8c Rio Gr 1st cons ft 4s__...._1936 J
J
Consul gold 44*
1936 J
J
100
Certificates of deposit
88
Detroit Riser Tunnel 1st ftu 44*-1961 M N
Dul Missabe 8c Nor ften 5s....... 1941 J
J
Dul 8c Iron Range 1st 5s..
1937
30
374
974
744
60
1937
70
1948
88
1,000 East Tenn Va 8c Ga dis 5s stpd.
24,000
Cons 1st gold 5s
17,000 Elgin Jol 8c East 1st ft 5s
3,000 El Paso 8c S W 1st 8c ref 5s
38,000 Erie 1st cob extended at 7% to
67,000 Erie 1st con 8c prior lien 4s
78
93
100
...
1st consol ften lien 4s
Registered
1996
804
Sale"
12,666
Penn coll trust ft 4s......
1953
106,000
5,000
9,000
104,000
11,000
11,000
23,000
12,000
Ref 8c impt gold 5s ser 1927
Ref 8c Imp 5s of 1930
Erie 8c Jersey 1st
f 6s
s
1st 8c ref 5s
ser
A
Extended
at
100
964
88
1929
1946
Gr R 8c I
1941
ex
1st ftu ft 44*
510,000 Gt Nor—Gen
7s Series A
Registered.
724
964
76,000
31,000
"i",666
11.000
1.000
372,000
413,000
1st 8c refund 4 4* Ser
A
Gen 44s Series D
Gen 44* series E-.
—
Debenture ctfs B
Sale
1950
Houst E 8c W Tex 1st 5s
1933
1st ftu ft 5s redeem
——1933
Hudson 8c Manhat 1st 8c ref 5s A.1957
Adjust income 5s
-
Feb *1957
1951
1951
Registered
1st refunding 4s
......1955
Purchased lines 1st 34*
—1952
tr ft 4s L N O 8c T
1953
"3",000
Registered......
Refunding 5s
1955
15-year secured 64*--—-.—1936
40-year 4H*
1966
Cairo Bridge gold 4s.
Cash Sale.
i
98
70
98
Sale
110
113
June
106
June
4
June
984 June
5
June
89
2
June
544 June
June
29
June
2
June 18
974 June 24
98
97
97
97
100
QQ
964
784
"994
Sale
Sale
June
3
June
9 1004 June
4
Sale
964 June
1104 June
Sale
85
97
80
23
June
June
80
25
104
Sale
Sale
99
iol""
Sale
804' Sale
93
84
87"
85
r4
>4
864
914
71
85
704
Sale
m
Sale
Sale
if
106»
98
973
97 j
80
June 10
June 10
June 16
June 14
June 13
284 June
92
"914
1956
Sale
85
924
874 Sale
92
82
894
1044
1094 Sale
98
Sale
944
83
Sale
844
Sale
1064 107
93
84 ^
89
2
June 17
17
June
97
June
4
99
99
June
7
994 June 26
2
1664 June 17
1014 June 24
994 June
June
101
984 June
774 June
944 June
June 30
994 June
3
2
82
June
6
95 4 June
23
98
1044 Jan.
97
Jan.
794 Jan.
49
99
Jan.
994 Jan.
101
Feb.
4
654 Jan.
964 Jan.
1094 Jan.
20
104
13
11
Jan.
954
1094
1104
944
1074
864
1024 Apr. 24
73
Mar. 11
974 Apr. 22
1124 Mar. 18
Apr. 21 113
92
June
934
924 June
June 13
June 21
ip
2
94
June
10
87
894 June
2
83
904 June
4
23
106
110.
1074 1064 June 13 1064 June 13
1004
Sale
1004
Sale
Sale
109
June
110
June 27
994 June
3 1004 June
6
914 June 20 914 June 20
Mar. 21
May 21
8
Feb.
98
May
1
Mar. 25 1114 June 13
24
Jan.
Feb.
97
May 21
June 13
June 18
23
18
'P
p
80
98
96
Jan.
28 101
Feb.
14
Jan.
964 Jan.
Mar. 26
Mar. 25
May 17
June 14
June 13
324 Mar. 31
10
934 Mar. 18
15 1054 Mar. 21
29
10
June 17
1054 Mar. 27
Mar. 24
974 Mar. 31
994 June 26
974 Jan.
994 Jan.
954 Jan.
31
93
764 Jan.
30 100
Mar. 20
29
844 Mar. 21
91
81
13
7 102
Apr.
7
6
1004 Mar. 22
994 June 26 1014 June 24
994 Jan. 16 101
June 30
Jan.
Apr. 22
Jan.
96
Apr.
2
864 Mar. 20
Jan.
15
68
914 June 11
June 30
1004 Apr. 29
994 June 30
85
Apr. 16
83
924
Mar. 25
Mar. 24
June 24
May 10
Apr.
1
May 21
95
95
23
Mar. 29
10 1064 Mar.
27
3
June
974 Apr.
1
1034 Jan.
80
61
Jan .25 35
May
1
974
Feb. 11 107
Jan.
8 1044
944 Feb.
6
814 Mar. 22
99
9
May
6
Apr. 29
Apr. 29
2 cl06 4 May 16
7
99
Apr. 16
17 90
Apr.
5
June 30
254
944
1054
1024
14
Jan.
954
1144
1134
864
Feb.
Feb.
824 Feb. 25
Sale
904
WW
934 Jan.
1004 June
100
June
109
90
June
June
109
Jan.
864 Mar. 21
864 Jan. 22
84
Apr. 17
904 June
914 Jan.
2 103
June 28 101
87
85
81
3
May 12
101
Jan.
90
Feb.
79
Jan.
Feb.
82}
82}
103
99
99
101
June
June
964 June
1004 June
99
994
994
1004 101
100
1054
994 1004 100
Sale
994
99
100
974 June 25
June 13
111;
June
itn
84
1104 June 26 cll24 June 3
105
97
97
994 June 30
1104 June 11 1104 June 21
044 June 20 1054 June
3
954 June
1064 103
99
16
744
Sale
Sale
Sale
Sale
102
99
3
100
1054
974
1004
97 4
984
1004 101
June
Sale
105
974
84
Sale
Sale
85
Sale
June 30
June
100
984 100
964
6
98
111
Sale
101
June
1004 June 18 1004 June 18
Sale
'
28
1004 June 17
100
954
..........
Coll
c
101
....
Extended 1st ft 34*-------.—1951
1st gold 3s sterling
1951
Collateral trust gold 4s...
1952
8,000
65,000
28,000
211,000
1,000
—
Sale
Sale
85
...1999
con ft 5s........1937
Houst 8c Tex C 1st ft 5s int ftu
1937
Hous Belt 8c Ter 1st 5s. ........1937
1st geld 34*
62",000
74
94
—1999
......
96
1104
1054
80
27
Housatonic RR
3
7
June
27
1004
1104
lsr mtfte gold 5s series C
1956
Gulf 8c Ship Island ref 5s—Feb 1952
44*
June
107
1114 Sale
1940
Hock Val 1st con ft
May 13
Mar. 20
1044 June 18
105x4 Sale
Sale
.......
Gulf Mob 8c Nor 1st 54*
Registered
100
704
974
tlX
Greenbrier Ry 1st ftu ft 4s
c89
84
c84
June
1054 Sale
954
D
964
...
Feb.
Feb.
June
1104
1084 Sale
1034 1054
964
974
974 Sale
—......
9,000 Illinois Central 1st ft 4s
4,000
84
1014 May
1004 June
Jan.
107
Sale
M S
J
.......1936
Gen mtfte 54* Ser B..........
Gen mtfte 5»» Ser C...........
Registered
"3", 000
994
85
1004 June 7
1054 Apr. 30
1034 Apr. 19
1034 Mar
3
3
1014 Jan.
Jan.
Jan.
84
104
Sale
General 44* series E temp
1,000 Green Bay 8c West deb ctfs A...
"4",000
98
Mar.
Mar. 28
844 May 24
924 Feb. 14
79
7
17
5
7
23
23
81
964 June
...
248,000
146,000
1004
103
Mar.
824
87
30
Mar. 29
June 11
1044 Apr. 30
7
954 June
944 June
1134 June
June
28
.
June
107
100
.
105,000 Grand Trunk of Can s f 7e .—.1940
120,000
15-yer deb ft s f 6s ftuar
1936
4,000 Grays Point Term 1st ftu ft 5s ...1947
June 24
105
1945
61
100
Feb.
97
100
102
854 June
984 June
96
994 '1004 1004 101
1933
—
7
Timp 25
June
6
June 12
June 18
49
Sale
274
Mar.
Feb.
954 Jan.
764 Feb.
1054 June
984
864 "90"'
1564
Mar
Apr.
2
May 12
744 Apr.
5
864 Mar.
Sale
49
30
31
97
Jan.
May
72
914
27
.....1931
b% to 19*4
Sale
Mar. 25
Mar. 19
5
>
June
101
85
1124 1134 1124 June
1124 Sale
1124 June
1933
Oct.
ii
June
814 June
June 27
§34
99
95
924 Feb. 14
90
Sale
994 Feb. 10
25
96
63
60
11
j
92
Sale
97"" Jun"e"27
954 Jan. 20
884 June 30
874 Jan. • 3
1004 Feb.
83
106
30
101
914 Sale
113
23 1054 June 13
924 Jan.
634 June 11
2 100
794 June 18
• eb
21
Mar. 17
Feb. 18
Jan. - 3
234 Jan.
11
June
Sale
113
1004 Jan.
June 27
June 11
—
834 Sale
80
June 23
92
994 Apr.
3 100
4 94
97
Mar. 18 107
914 Jan.
June 20
June
Apr. 10
734 Mar. 23
June
76
6
Jan.
76
June 10
June 16
25 June
97
99
914
P 1st 5s.. 1931
5s.
5
10
June
June
June
83
June
81
June
904 June
Sale
1974
fr«m Elk 8t Mo V 1st 6s
94 4
94 4
112
Fonda John 8c Gl ften ref 44*-—1952
Fort St U D Co 1st ft 44*
.1941
Ft Worth 8c Denver City 54* —1961
Georgia Midland 1st 3s
52,000
93,000
76,000
63,000
II2"
Fla Cent 8c Pen consol gold 5s ..1943
Fla East Coast 1st 44s
1959
Ga Caro 8c Nor 1st 5s
5l",000
Sale
O
Genesee Ris RR 1st s f 6s.... 1957
Erie 8c Pittsb gen ftu ft 34* se* il. 1940
Series C 34s
.1940
Est Railroad extl s f 7s
1954
11,000 Gal H 8c San Ant M 8c
2d ftuar exten 5s
10,000
8,000 Gals Hous 8c Hend 1st
5,000 Ga 8c Ala 1st cons 5s
15,000
1975 A
21
6
101
84
1967 M N
13
Jan.
994 Jan.
93
80
§44
...1955
Jan
84
2
Sale
1953
4s Series D
cons
75
994 100
99 4
1004 1004 June 7
105
105x4 1054 1054 105
June
5
103 4 1034 103
Sale
1024 June 26
1014 1034 102 4 1034 1014 June 12
100 4 100 4
1004 101
1004 June 24
874 Sale
874 88
87
June
9
1953
Gen
June 30
Apr. 25
May 27
974 June
854 "Sale
3
17
Feb.
57
l5l4
634 June 11
794
Mar. 28
76
80
1054 June 13
594
944
76
76
9
June 26
99
June
804 June
June
25
Apr. 23
88
June
784 June
28
68
78 4
Feb.
Jan.
Mar. 28
94
Jan;
91
994 Sale
'814 "824
§8*
70
1034
June
944 June 30
964 June
4
884 June 30
30
1004
1014
June
Jan.
---
744
-
97
88
1054 June 26
994 June
7
914 May
9
Jan.
Jan.
Jan.
70
94
Sale"
31 1094 June 28
l\x
70
100
Sale
884 Mar. 25
6
93
June
1044 101
June
105
1044 June
254
974
84
1951
60 yr cons ft 4s Ser A.....
Do
do
Ser 1
76
25
994 June
fSx
Sale
82
June
Sale"
1014 101
Sale
834 Sale
—...
58,000
34,000
9,000
613,000
1,416,000
55,000
17,000
Sale
914 Sale
924 Sale
94
105k
1014
1004 Sale
864 Sale
Registered.,
471", 000
634
96
June
88
53}
1004 100^
1044 105
...
June
June
864 June
18k
29
1004
1014 103
Registered
Dul So Shore 8c Atlantic ft 5s
57
76
64
Sale
784
...
99
1014
1004
East Ry M No Dis 1st ft 4s
Sale
294
97
73
98
97
June
98
25
63
76
934
Sale
25
25
914
June
100
974 Sale
914 Sale
Sale
25
J
.......
Des Piaines Val 1st guar 44*----1947 M 8
Detroit 8c Mack 1st lien ft 4s.....1995 J
D
Gold 4s
.—.1995 J D
—
53,005
954
954
954
934 Sale
8c R Gr West ften 5s Aug 1955 MN
Ref 8c imp mtfte 5s ser B
1978 A O
70
734 June 23
76
87
1014
1044 105
954
944
June
57
824
1064 Jan
June 16
June 12
June
3
76
Sale
934 Sale
Sale
94
88
"75""
101
91
"724
73
1554
~
68
994
Sale'
1044 105
Dens
674
June
31
1024 Feb.
744 June"~6
734 June 16
734 June 23
75
79
854 Jan.
88
Sale
624 Sale
784 Sale
107
93
87
70
70
864
92
924
O
Des Moines 8c Ft D 1st ftu ft 4s..^.1935 J
5,000
Sale
Sale
D
1935 A
88
73 4
67
81
1943 M N
10-year consertible 5s
994 June
6
934 June 12
9
Jan.
864 May 10 864 May 10
974 Jan. 29 1034 June
5
2 1094 June 28
864
74
674
D
1084 June
Apr.
28
1044 Apr. 14
1004 Apr. 29
994 Apr. 14
100
May 15
Feb.
5
93
914
994 100
94
904
....
.
94
May
13
1054 i644 June 28 1054 June 26
Sale
984 June
994 June
864
724 Sale
744 79
674
J
864 June
19 1034 June
June
864
69
D
864 June 13
Mar. 25
93
994 Jan.
98
98
105
99
97
874 Apr.
3
894 Mar 20
Jan.
Feb.
100
ii i6°h
91
89
....
674
Non-cons deb 4s...
._A8cO 1955
Non-cons debenture 4s...J8CJ 1956
Del 8c
89
Feb.
103
1094 Sale
Sale
984 Sale
Sale
874
844
1955
57,000
33,000
29,000
1st lien 8c ref 6s series B....... 1936
10,000 Dayton 8c Mich 1st con 44*
1931
June
90
86
86
106j4 1074
Conn 81 Passum Rirs 1st ft 4s
1943
16",000 Consolidated Ry non-cons deb 4s 1954
13,000
Non-cons debenture 4s
1955
Northern Rys 1st 5 4s
1942 J
Cuba RR 1st 56-yr ft 5s
......1952 J
1st 8c refund 74s series A...... 1936 J
92
844 May
844 jan
93
May
2
994 101
Sale
153"" 1054
„
193,000 Cuba
954 June 13
85
June
984
874
984
90
101
Coal RIt Ry 1st ftu 4s
-.1945 J D
Colo 8c Southern Ref 8c ext 4
4*
1935 M N
7,000 Col 8c Hock Valley 1st ext ft 4s
1948 A O
2,000
8,000
954 june 13
85
100
..._
86
86
169",000
1st ext 4s
...
984
O
1,000 Col 8c Tol
964
87
1004
1004
—
87
O
1977 A
Sale Prices.
93
...
984
O
1973 A
Sale Prices.
924
100
O
A
f ft 5s series B guar
f ftuar 44« ser C
95
100-
O
54* A.1972
Highest.
Sale Prices.
104
A
1961 A
Lowest.
Sale Prices.
Ask.
954
1004 iii
J
..1950 F
Highest.
84
924
...1948 MN
...
RANGE SINCE JAN. 1.
Lowest.
•874
93
O
1942 J
Series C ftu 34s
Series D 3 4»Clev Short Line 1st ftu 4
Hi
954
Sale
874
M S
J
J
Clev Col C & Tn<1 gen con 6s
1934 J
J
Cles Lor 8c Wheel con 1st
ft 5s..>1933 A O
Cles A Mahon Valley ft 5s
J
1938 J
Cler h Marietta 1st ftu 4 4s
..1935 M N
CleT & Pitts ften ftu
44s ser B—1942 A O
Series B ftu 3 4s.
Series A ftu 44s..
Ask. Bid.
95
85
J
IN JUNE.
June 30.
Jan.
11*
28
73
894 Mar.
874 Mar.
90
82
874
874
1044
1074
5
3
p
Jan.
31
95
Jan.
23
87
92
Jan.
2
Jan.
Feb.
24
Feb.
97
Jan.
884 Feb.
Feb. 25
Jan. 24
Mar.
8
Mar. 17
Mar.
3
Mar 21
June 21
Mar. 22
874 Mar 24
7 107
Jan
14
13 1104 Mar.
15
27 cl02
Mar. 18
26
914 June 20
n.
Sales in
y. stock
N.
T.
RANGE SINCE JAN.
PRICES IN JUNE.
Price
BONDS
June.
Value.
31
exchange—bonds
June 2.
1930.
Bid.
Lowest.
Highest.
Ask.
Highest.
Litchfield Dlr 1st 1 3s
Louis* Dlr Be Ter g 3Mis..
J
1953
.......1951 F
Omaha Dlr 1st g 3s
J
St Lou Dlr Be Term g 3s
Gold 3 Ha
J
1951
Sale Prices.
June
77
J
Sprlngf D1t 1st .g 3H«
J
...
85 2*
83 H
78H
862*
84
June
4
865* June 20
78*f June
77 H June
3
785* June
77** June
3
Jan.
F
11
Jan.
9
Mar.
3
3
77
87
June 21
87
8
June 21
Mar.
June 21
882*
93 H
922*
91
7
87
5
992* May
90
89
9324
Jan.
9
92
Joint 1st Be ret 5s
A
ser
922* Apr.
92** Apr. 11
A
1963 J
1963 J
D
103 H
96
1949 A O
97,000
4H« series C
5,000 Ind Bloomington Be W 1st 4s
D
8624
28,000 Ind 111 & la 1st gold 4s...
1958
1,000 Indianapolis Be Louisy 1st gu 4s.1956
10,000 Ind Union gen Be ret 5a A..
1965
Gen Be ret guar g
72", 665
ftteiB
89
88
89
|95i US
James Franklin & Clearf 1st 4s.. 1959 J
7,000
139,000
73,000
57,000
133,000
12,000
Kanawha Be Mich 1st gu g 4s
1990
K C Ft S 5c M ref g 4s
1936
Kan City South 1st g 3s
...1958
Ref Be Imp 5s
AprI11958
Kan City Term 1st 4s.
i960
Kentucky Central g 4s
1987
Kentucky at Ind Term 4H«
13,000
Stamped....
76
J
J
11
o7
S
1997
Registered
Leh V (N Y) 1st gu g 4M»s
8u 000 Leh Val (Pa) gen con g 4s
J
1949 J
2943 M N
Registered
5i",6o6
Gen
cons
...........
4 H«
18,000 Leh Vail RR gen con 5s series
16,000 Leh V Ter Ry 1st gu g 5s
3,000 Lehigh 3c N Y 1st gu g 4s
16', 600
3003 M N
1941 A O
1945 M S
Lex Be East 1st gu 5s..
Little Miami gen 4s series A
1,000 Long Dock
cons
1,000 Long Island 1st
1965 A
1962 MN
gold 6s....
cons
O
1935 A O
g 5s..July 1931 Q
1st cons gold 4s
"
2,000
July 1931 Q
J
J
Gen gold 4s..
.....1938 J
D
1932 J
D
Gold 4s
............
Unified gold 4s........„.—.1949
Deb gold 5a_.................1934
5,000
20-year deb 5s
1937
43,000
Guar ref gold 4s
1949
61,000
N Sh Bch 1st cons
8.000
gu 5s. Oct. 1932
157,000 Louisiana Be Ark 1st 5s series A..1969
22,000 leu Be Jeff Bridge gu g 4s
1945
20",600
.......
135,000
Registered
47",606
68,000
24,000
413,000
5,000
30 000
2,000
Atl Knox at Cln diy g 4s
Louis Cln at Lex diy 6 4H«
June
June
June 17
29*4 June
June
June 24
28
June
342* Feb. 25
June
June
10
7
June
10
Mar.
7
91** June
June
6
92*4
June
6
June
17
,
92*
84
95 H
Sale
95
92 J*
97**
Sale
96** Sale
99H
Sale"
—
-
June
104
104H
98 H
99 H
87 5*
90
10524
1015*
85 H
103H
88
Sale
106H
102 H
90
106
89
100
Sale
91
June 25
92** Sale
91 ** June
92** June 30
^3
90**
902*
823*
91
108*1
875*
'90
86
J
91
103**
925*
97 5*
9m 100
Sale
M
8
24
102 5*
Sale
952*
Sale
83**
102**
96** Sale
99 J* 1005*
Sale
107
A
O
10354 104H
972*
99 H
93 H
100
106
Sale
98*|
93
66
Sale
99 24
100H
J
74
99 H
67**
912*
94**
92**
1002* 100**
Sale
71**
99** 100
87
6
June
11
92** June 27
93**
85" '
86**
925*
95** June
3
97
June 20
1931 M S
87**
945*
985*
912*
99**
93**
June 18 106*4 June
2
June
3 1055* June 25
June 20
June
2 100
105
June 26
935* June 26
June 11
Apr.
1032* May 22
91
May
6
34
9** Sale
102*
87
94** June 16
June 25 100** June
3
925* June
2
752* June 10
76
June
9
J
J
J
D
A.........1962 J
J
101
........1962 J
J
...1978 J
J
95
93
99** June
6
June
3
6
992* June 16
6
June
3
87]
94]
June 27
87]
June 26
94]
June 27
June 26
995* June
3
925* June 11
992* June
912* June
30
June 24
9
June 25
36** June
12** June
9
"85** Sale"
875*
June
985* Mar. 26
23 c952* Apr. 14
26
Apr.
8
Mar. 19
Apr. 21
May 9
Mar. 12
June 13
May
5
Mar. 12
97
94*4 Feu.
9254
9954
1032*
992*
June 20
942* Mar.
Jan.
Jan.
Mar.
Jan.
1062* May
1
101
Mar. 26
107*4
Mar. 24
7
Feb.
100
Mar. 21
912* Jan.
66
Jan.
93
68
June 26
97
93
Jan.
94.
June 16
95
Feb.
9124 Feb.
985* Feb.
995* Feb.
23
Mar. 21
Apr., 8
Apr. 11
76
69
Jan.
Jan. 23
Mar
9
June 16
982* Feb.
87
May
42* Mar.
100
May 15
100
100
732* Jan.
89
Mar. 29
3
6
101
June
100
Feb.
Jan.
Jan.
10
19
Apr. 30
95
Feb.
832*
945*
9624
9654
Jan.
3
June 26
Jan. 28
88
May 27
97 y.
Mar. 24
Mar. 31
June
90
Jan.
99 h
92 h
4
June 24
6
13
June 25
14
15
122* June
37J* Jan. 21
30
June 24
9
96 h
Apr. 23
3
Mar. 28
11H Apr.
Feb.
8
18
412* Mar. 15
4124 Mar. 28
16
Jan.
2
152* Feb. 10
15
Jan.
18
95**
99
Sale
88**
75
87
Sale
87**
95** June
75
87
4
95 2* June
4
June 12
June • 4
June
2
June 25
78
89
2
104
81
912* Mar. 28
985* June
2
992* Feb.
3
Jan.
2 1012* Apr.
1
Jan. 28
June 24 100
91
Mar. 24
Jan. 15
92
89 2* Sale
95
95**
June
872* Jan.
6 91
99*4 Jan.
6 100]
972* Feb. 20 100!
87
Jan.
6 91]
9924 Jan.
6 1003
8154 June 30 87
892* Jan.
4 922*
9
June 16
89
June1 8 91
2
952* June 23 985* June
935*
962* June 18 97 5* June 9
945*
"985* Sale
101** Sale 101H Sale 1002* June 24 101** June 6
92
June 24
985* June
7
92
98
96**
98
87
June 10 87** June
86
9
87
875*
895* Sale
75
Jan.
985* Feb
882* Jan.
60
885*
85**
J
J
Jan.
89
38
302*
99 H
97
85
8
110
85
F
1st Be ret 6s series A........
J
1946 J
25-year g 5He...
1949 M 8
MStPASSMA Cent Term
1st Chic Term s f 4s
1941 MN
4 100 5* June 26
99** 101**
30
99 J*
95
Sale
98 H
Apr.
Mar. 21
Jan.
106
942* Feb.
95
965*
985* 104
98**
99
90
87 2*
100
:::::
86**
89 H
915* Mar. 20
Jan.
Jan.
962* Jan.
1012* Jan.
96
80
982*
91H
.1949
1,000 Mississippi Cent 1st 5s
14,000 Missouri-Illinois RR 1st 5s ser A. 1959
......1999
100,000 Mo Kan Be Tex 1st g 4s
91
100 ** June 23
87
June 13
June
815* June
91** June
1005* June 12 1005* June 12
100 H
8
J
9654 Jan.
100
J
19-yr coll tr g 6Ha
90** June 16
4
100** June 18
90
15
1938 J
June 11
100 ** June
88** June
100
75 5*
66
722*
Sale
724
9924 100
........1938 J' J
6
10654 May 13
100
Apr. 14
Jan.
8
93
102**
102
91**
27
17
31
Apr.
11
67**
'JiiU
Sale
75
J
21
25
100*4 June 30 101
95
90
J
Feb.
100** June 30 100** June 26
97**
91
25 102
Mar.
20 103
Mar.
Feb. 15 822* Jan.
Feb.
3 7854 Feb.
Jan.
2 100*4 Mar.
May
5 992* May
Feb.
3
6
Sale
94
Certificates of deposit,
...1938 J
79*4
7754
985*
992*
975* Mar.
Sale
MN
5s gtd as to int....
99
21
106**
1032* 105 2*
24
Jan.
101** 1005* June
Sale
Jan.
882* Feb. 19
87 2* Feb. 17
Jan.
J
O
...
80
Mar. 19
1022* Mar. 13
922* June 20
90 5i June 24
85*4 Mar. 17 852* Feb. 17
88
Jan. 13
922* June 30
Apr. 12
89
Apr. 12 89
99
Jan.
100
~9254 "§124 "92"
A
1st Be refund gold 4s..........1949 M
Ref & ext 5s series A
1963 Q
91**
91
100
8824 Mar. 27
97*4 Mar. 17
109
88
107
June
Sale"
101]
95]
11
3
942* Feb. 15
74H Apr. 25
87** June 16 902* June 27
103*1 June 13 103** June 13
93
88 Ml
90
Mar. 26
1015*
865*
104*4
872*
103*4
95 H
99
J
892*
June
113**
90 54
0
Mllw Be State Line 1st guar I
He.. 1941 J
Minn Be St L 1st cons gold 5s ...1934 MN
M St P Be 8 S M 4s stpd
1st cons 5s...
110
June 13
102** June
7 103
905* June 20 905* June 20
102**
102
100 54
1934 J D
1947 M 8
Temp ctfs of deposit
99** June 12
98
93 H
5s .......1949 A O
1934 J D
9,000 * nSpar Be N W 1st gu 4s
2
91
98** 99** 98** June
1082* 10834 108** Sale- 108** June
100
W
am
(1889)
Cons ext 4 H e (1884)
101** June
89** June 21
2
Sale
107 5* 108 H
35
83*4 Mar.
103
100
—.1953 MN
ext
16
June 10
June 28 105** June
9
105 24 107 24 105
107** 105
June 13
99** June 10 100
99 2* 100
99** 100
89
Sale
885* June 18 89** June 20
892*
89 H
-
M
1949 J
Mil Be Nor 1st ext 4 Ha
June
100
99
June
875* Jan.
6
June 16 101** June
June 23 1012* June 23
June
6 812* June 20
June 25 785* June 25
100** June 25
June
103*4
1951 M S
4,000
1,000 Midland of N J 1st
86
97
78
3
92** June 20
905* June 24
June
1012* 102H 101H 101** 101 J*
100
103
101**
100
103
80 2*
802*
80**
81**
81
785*
78
78**
81
81H
992*
99 2* 100 H 10024 Sale
1022* 107
Q
1931 M 8
QM
90
86
97 H
J
1977
3H«
17
June
Mich Air Line 1st 4s......
cons
86
96** June 26
76** June
2
June
Jack LAcS gold
1st gold 3 He
1st
—.
78
Sale
June
1941 J
>H«
Registered
12", 000
•
89
88
"§12* Sale
5
93
"86""
77
762* Sale
1013* 101H 100
92
91H Sale
89*1 90 H 89
91
995* 100H
982* 100
792*
805*
1955 M N
1931 MN
2,000 Mich Cent Det Be Bay City 5s
194,000
6,000
9,000
170,000
15,000
30,000
3I
962*
90
"V,000
Man G B Be NW 1st gu
6,000
41,000
28
7
100
Mex Internat 1st 4s asstd
812* Mar. 24
942* May 15
982* Mar. 22
722* Feb
902* Jan.
June 27
100
"4",606
Mar. 22
June
Sale
1934 J
Mar. 31
June
ioo H
Manila RR South Lines 1st 4a...1939 M N
1st ext 4s
...1959 M N
Manito S W Colonls g is
1934 J D
2",606
4
June
June
100
A O
Paducah at Mem Die 4s...
1946 F A
St Louis DIt 2d gold Is.......1988 M 8
Mob at Montg 1st g 4H«
..1945 M S
South Ry joint Monon 4s.....1952 J
J
Mahon Coal RR 1st 5s
16,000
Jan
Jan.
97
100
Apr.
100
MN
21
101
106
June
91
91
99
J
...........
Coll trust gold 5s.
.......1193'
1st at ref 5Hs serlej A....
2003
1st at ref 5s series B
2993
1st at ref 4H« series C...
2993
Jan.
73
5
99
leulst Be Nashv gold 5s
...1937 M N
Unified gold 4s
J
..........1940 J
10
3
20
18
982*
97 24
8
D
Jan.
June
MN
M
J
1012* Jan.
June
M N
>893 MN
June 18
Mar. 18
Apr.
June
MN
is..-.1954 F A
2
W*
88
Jan.
Jan.
June
D
1931 M N
10
Jan.
Mar.
73
85
J
90
84
100
100
101
98** Mar. 19
892* June 20
90
992* Sale
Sale
88 H
90
88
85
J
4
ar.
94
89 24
D
Feb.
95
8924 June 20
1
Sale
352*
O
1997
June
24
91** June
96 H
Sale
34
8
A
1937
June
92
89 J*
94 H
32
95
Leh Vail Harbor Term 1st
6,000
6,000
73
Sale
96 24
80
O
June
87
32
A O
.1941
25-year gold 4s
101
93
90
102*4 Jan.
93
75
~942*
J
A
...1961
—
202,000
92
1961
6,000 Lake E at W 1st gold 5a
Jnd gold 5s
4,000
50,000 Lake Shore Be Mich Sou g 3H«
Registered
1,000
101
June
2
935* June 18
87
June 11
June 11
June 19
June 19 101
92
875*
...
Plain
......
91H
D
Kal Alteghan Ac G R 1st gu g 5s_.1938 J
1035* June
9 1055* June
97** June 27 98** June 11
89** June 20 89*4 June 20
Sale
104
1st Be ret 4s.
9754
975*
1012*
J
1953 J
% Sale
89
100
Adj mrgo 6s series A..July 1 1953
88,000
1st mtge gold 5s series B......1956
J
21,000
1st gold 5s series C
J
17,000
1956
50,000 Int Rye of Cent Amer 1st 5s
1973 M N
1st col trust 6s..
12,000
1941 M N
First Hen Be ret 6 Ha
25,000
...1947 F A
2,000 Iowa Cent 1st gold 5s.......
1938 J D
Certificates of deposit
14,000
34,000
17,000
972*
100
1965
Gt Nor 1st 6s
Internat Be
105 5* 106 H 104
Sale
5
Mar. 11
Ill Cent & Chic St L Be N O—
80,000
6
June
865* June 20
785* June
3
772* June
3
83
86
77 2*
A
1951 F
Registered
84 H
8
Mar.
6
J
-.1951 3
Western Lines 1st g 4s....
77H
762*
842*
June
May
J
1951
Registered
78
78
76 5*
73 54
83 24
77
|83 2*
A
78 H
76 5*
1*51
Sale Prices.
Sale Prices.
Sale Prices.
77
Ask. Bid.
Bid.
Ask,
Lowest.
June 30.
Illinois Central (Concluded)
2,000
17,000
2,000
5,000
2,000
1.
Jan. 2
STOCK EXCHANGE.
Jan.
95
Jan.
75
June
875* Mar.
8
9354 Jan. 24
962* Mar. 31
99
92
852* Jan.
31
23
92
2
78
89
6
99
Jan. 31
Jan.
6
June 12
June
4
Misaour-Kansas-Tsxas RR—
205,000
Prior lien 5s series
98,000
49-year 4s series B
1,000
52,000
Pr lien mtge
Sale
1967 A
O
85**
86 H
103H 105
103 H Sale
1st Be refund 5s series A.-.....1965 F
A
100**
4H«
ear
D_.
Cum adjust 5s series A
Jan
103
875*
95
105**
Sale
Sale
96**
Sale
104
Sale
86**
885*
95
96
102
2* June
June 24
872* June 20 88*4 June 11
952* June 26 95** June 26
June
3
103
June 18 106
992* Feb.
3 104
852* Feb. 10 892*
92** Jan
28 962*
103
June 18 1082*
Mar. 24
Mar. 29
Mar. 21
Mar. 27
Missouri Pacific RR Co—
79,000
766,000
632,000
412,000
717,000
1,000
General 4s..
1977 M
8
8
1st Be ret g 5s ser G
..1978 MN
Convertible gold 5He.........1949 M N
Mo Pac 3d 7s ext at 4%
July 1938 MN
J
Mobile Be Biras prior lien g 3s
1945 J
75
99
99
108
89
1005* 1005* 100**
Sale
Sale
765*
78** Sale
100** Sale
99**
100
1005* 100
1065*
109** Sale
935*
935*
97
97**
965*
96**
88
93** 90
Sale
Sale
Sale
Sale
92
J
J
99
95
Mortgage gold 4s.............1945 J
Small
J
J
89** "92""
"i'.ooo
6,000
1,000
...........1975 M
1st Be ret 5s series F...._
Sale
Small.....
c
........... ........
Cash tale.
95
100
Sale
87
Sale
86
Sale
Sale
Sale
100
June 18 101
June 11
76** June 30 7954 June
98
June 28 1005* June
99
June 25 cl01**June
1065* June 28
935* June
4
110
7
99*4 Feb.
7424 Feb.
6
97
Jan.
9654 Jan.
10624 May
June
91
100
935* June
Jan.
Feb.
Feb.
962* June 12
885* June 17
87
96** June 12
95
90
June 23
87
87
June
872* Mar.
80
Feb.
June
2
2
102
102
W
94
100
Mar. 20
Mar. 21
Mar. 20
Mar. 21
Mar. 29
May 23
Feb.
4
96* June 12
Jan.
87
June
14
2
22
S. Y. STOCK
8*2
Sales in
Price
Jan. 2
BONDS
June.
Value.
N.
T.
STOCK EXCHANGE.
Bid.
306,000
Mobile At Ohio gen gold 4a
1938 M S
Montgomery Dh lat g 5a
1947 F A
Refunding 5c Improv't 4 5*» ...1977 M S
Mohawk Ac Mai let gu g 4s......1991 MS
Mont Gent 1st gu g 4s....
1937 J
J
1st guar gold 5s
1937 J
J
Morris Ac Essex 1st gu 3Ms..
3000 J D
Constr M 5s ser Awl 1955—...... MN
Constr M 45*« ser B w 11955
MN
18,000 Nashville Ghat At St L 1st 4s
1,000 Nash Fla Ac Sheff 1st gu g 5s
PRICES
-^930
$
1,000
19,000
61,000
7,000
5,000
1,000
34,000
12,000
EXCHANGE-BONDS
June 2.
Ask.
92
94
96
99 M
97
961
85
90
103
107
99
78
103
1978 F
A
90
1937 F
A
79
99
92
Bid.
Ask. Bid
94 5*
100
97
IN JUNE.
Ask.
945*
98
Sale
88
Highest.
Prices.
Sale
June
June
June
June
11
26
20
16
June
7
ni
3
June
13
June
4
905*
100?*
92
June 21 101
905* June 19
101
17
Jan.
June 14
Jan.
Jan.
Feb,
June 20
June 16
June
7
805* June 26
1065* June 14
100
June 20
June
91,5* 925*
Highest.
Prices.
Jan
25
June
1055* I"" 106
101
95
100?*
795* Sale
78?*
795* Sale
105
1055* 1055* 1055* 106
99
Sale
985* Sale
98?*
Sale
Lowest.
Prices.
June 13
945* June 13
96
97?*
965*
96?*
875*
1055*
96
89
RANGE SINCE JAN. 1.
Lowest.
June 30.
June 23
June 21
Sale
Prices.
945* Mar. 25
10 1005* June 17
29
98
Mar. 13
29
88?* Mar. 26
28 1055* May 29
7 100?* May 12
June
Feb.
10
Mar. 22
82
Mar.
4 106?* Mar. 21
Feb. 15 100
June 20
90
Jan.
100
Feb.
18
92
17 101
June 23
June 21
National Ry of Mexico—
Prior lien 50-year s f 4 Ms
Assent cash warr recta
52,000
1957
No 3
Guar 70-year s f 4s
on
m
April 1914 coupon off
Assent
A
"7 H "16"
"
warr
Assent cash
First
warr
Nov 4
rect
on
12
1951
25,000
Assenting cash warr rect No 4 on
Naugatuck RR lat g 4s
1954 M N
5,666 New England RR cons 5s.......1945 J J
18,000
Cons guar 4s.
1945 J
5,000 N J June R gu 1st 4s
J
1986
First 5s series B.
8,000
5H
65*
965*
83 5*
96?*
85
945*
87 X
95 5*
97
...1954
98?* 100
Ql
1956
151",000
First 5Ms series A............1954
26,000 \pt It Cin B gen gu g 4M*
1945
N Y
Ac Bklyn & M B cons g
N V
Cent RR
263,000
341,000
189,000
conv
V C A H R g mtge
s
1,000
3M>
1997 J
gold 4s
loi"
88
92
92
.....
91
86
"90""
98*4
Sale
95
Sale
98?*
92?*
1615*
Sale
101
Sale
106
100
105
89 5*
Sale
Sale
U
98
92
Sale
91
100
Sale
107
100
Sale
99
105
Sale
107
81
Sale
80
J
97?*
Sale
985*
99
Sale
Sale
775*
•
Sale
A
75
77
A
77?*
845*
78?*
A
76
805*
\
965*
97
Y Chic At St Louis 1st g 4s
Registered
117",000
1937 A O
A
....
1931 M N
6s A B At G
1931 M N
6% gold notes
.....-—1932 A O
117,000
278,000
147,000
41,000
785*
99
Sale
Id Ac Impt
Refunding 5M« series A......1974 A O
J
Refunding 5Ms series B
1975 J
Refunding 4Ms series G
1978 M S
Y Connecting 1st gu 4M> A...1953 F
A
1st gtd 5s
A
»
Y Ac Erie 1st ext g 4s..
id ext gold 4Ms
Ith ext
1953 F
gold 5s
1947 M N
...1933
8
—.....1930 A O
"~3", 000
N
Y At Greenw L guar g
4,000
\
Y At Harlem g 3 Ms
N
M
5s......1947
M N
2000 M N
Y Lack At West 1st 5s A
102
1973 M N
Lake Erie At West ext 7e
35,000
N Y
At Jersey 1st 5s.
1,000
N Y
At Long Branch gen
1930 M S
.1932 F
A
4s.....1941 M S
N Y At N E Boston Ter 1st 4s
1939 M
4
90
June
June 20
4
89?* June
985* June
12
June
7
85* Jan.
28
92
June
85
Jan.
96
June 20
June 12
92 5*
875*
95?*
925*
Mar.
Jan.
Jan.
Feb.
90
5
June 26
995* June 26
June
995* June 24
99
Sale
965*
Sale
79
795*
79
96
15
16
2 102 J
106
June 16
June
J 97 J
2
79?* June 20
775* June 20
985* June 6
955* June
5
79
June
3
June 17
June 16
-N-as
June, 24
105
Junev
6
June 23,
June 16!
81 % June 23
775* June 20
Feb. 17
Mar. 14
99?* June 27
92
June 14
June
96
Mar. 26
4
905* Mar. 12
99 H Apr. 24
QQ
Jan.
7
4
1005* Apr.
94
Feb.
3
1055* Mar. 20
Jan.
101
95
86
90
905* Jan.
1015* June
1073
91?*
915* June 18 923
Sale
995* June 11 101
Sale
107
June
2,108
815* Sale
June 12
8
Mar. 14
90
4
~9 M Feb". 10
155* Apr. 26
55* June 27
965* Jan.
865* Jan.
95
2
18
June 27
June 14
97
97
Sale
99
79?*
775*
785*
765*
995* June 27
91?* June 25
lOO"
965*
975*
Sale
May
Feb.
97?* May 22
100
98?* Apr.
Jan.
21
885* Feb.
107?* May
5
925* Mar. 17
97
Jan.
101
Mar. 25
105
Jan.
108
June 16
.
.Tan.
785* Feb. 10
82?* Mar. 20
75
Feb.
81
97
Mar. 10
965* June 10
93
Feb.
80
79
755* Apr. 25
755* Mar. 5
765* Feb. 19
78
Apr. 25
June 20
June 25
775* June 10
785* June 18
795* June 18
965* June
4
97
99?* June
7
1
3,1005*
Sale
101
Sale
102.
Sale
1075* 107,
1075* 107
Sale
96
June
98'
Mar. 19
995* June 27
965* June 10
815* Mar. 21
79
June 25
815* Mar. 21
805* Mar. 18
Sale
Sale
99
100
100
Sale
104
96
90
100
loo""
Sale
"98"
1Q4H
100
995*
94
805*
965*
84
97 M
995*
965* June
82
.....
.....
3
9
June 24
975* June
6
1005*
1005* 102
82
98?* Jan.
1005* Sale
88
86
.....
S
1005* June 27 101
865* June 20
June 20
865* June 20
Mar.
3
Mar. 21
June
2
Mar. 26
Mar. 20
Mar. 17
June 25
Mar. 20
June 12
May 17
1005* Mar. 28
965* Apr. 16
100 H
100
May 21
June 26
100
96 5* June
9
82
June 24
1005*
100
86
975*
935*
1005*
1025*
103?*
107?*
107?*
98?*
1005*
1035*
945*
June 11.1005* June 25
June
2 1035* June
2
June 12
945* June 12
June 20 100
June 20
Sale
1055* 106 5*
97
985*
96
98 M
88 H
June 25
June 26
June
3;1015* June 30
June 24'1035* June
2
June
2107?* June 4
June
211075* June 10
1973 M N
lat Ac ref guar 4Ms Ser B
N Y
65* June
""75*Apr". "24
Sale
104"" 106"
^
100
995*
1015* 101M
series B
3
June 27
N
945* Sale
O
15-year debenture 4s.....
•
76
995*
975*
99?*
925*
96
985*
A
3 Ms
"915*
97
96J*
106
F
1998
Registered
145* June
96
90
905*
995*
Sale
97
1998 F
Registered...........—...1998 F
vflch Cent coil g
June 18
6
86
95
89
—1998 F
Lake Shore coll g 3 Ms
4
55* June 27
65* Sale
995*
955*
795*
765*
72,000
6 5* June
83
J
......-1934 M N
40-year deb 4s of 1912.........1942 J
5,000
20,000
3,000
1,000
3,000
J
1997 J
Registered...
Debenture
44,000
424,000
70,000
A
97
97
1935 M N
Ref Ac Inapt 4 Ms series A—...2013 A O
Re' & inapt 5s series G
2013 A O
187,000
69,000
96
........1998 F
June 27
12
145*
sSg ..?«
Q8
102?* Sale
5S...1935
deb 6s
Gonsol 4s series A..
145*
995* 105
Sale
1st mtge gold 5s series G—...1956
95,000
6
"75* "9" ""75* "85*
145*
95
88 M
97
1st 4 Ms series D
130",000
Sale
6
65*
5*
90
78
83
2,000 N O Ac N East ref 4M« A
1952
4,000 New Orleans Term 1st 4s.......1953
42,000 N O Tex At Mex non cum lnc 5s .1935
52,000
14
gold 4s
cons
i
O
receipt No 5 on
Nat RR Mex prior lien g 4M« —1926
34,000
9
1977
June 24
10 1005* Mar. 22
995* Mar. 12 1015* Mar. 25
865* June 20
865* June 20
N Y New Haven At Hartford—
2,000
14,000
65,000
Non-conv debenture 4s. .-.---1947 M
845*
O
785*
O
76
Sale
Non-conv debenture 4s.. ..—1955 J
J
Non-conv debenture 4s.......1956 M N
8,000
43,000
120,000
8
Non-conv debenture 3M"-----1947 A
Non-conv debenture 3Ms
84
84 J
84
1954
A
Convertible debenture 3Ms... 1956 J
Convertible debenture 6s.....1948 J
361,000
14,000
Registered
84,000
150,000
232,000
24,000
................
J
J
77
J
125
Sale
...1967 J
D
1045* 105
78
Sale
925*
865*
Y Ont At West 1st g 4s
605* Sale
June 1992 M S
1955 J D
General 4s
Y
Prov Ac Boston gen 4s.
Y At Putnam 1st
con
1942 A
O
guar 4s ..1998 A
O
Y Susq Ac West 1st ref g 5s
1937 J
J
Second gold 4Ms...._—
1937 F A
General gold As
..........1940 F A
1,000
Terminal 1st gold 5s
......1943 M N
76,000 N Y Weatches Ac Bos 1st 4Ms
1946 J
J
15",000
138,000 Nord Rya extl s f 6 Ms.
17,000 Norfolk South 1st At ref 5s A
50
925*
89
52
845*
845*
88
865* Sale
78
80
Sale
100
Sale
1950 A O
Sale
1961 F
Sale
A
50,000
Norfolk Ac South 1st g Ss
..1941 M N
11,000 Norfolk At Western gen g 6s... .1931 M N
2,000
Improvement Ac ext g 6s..... .1934 F A
5,000
New River 1st gold 6s
.1932
46,000 Norfolk Ac West Ry 1st con g 4s. ..1996
1,000
..1996
Registered..
2,000
Dlv lat Ac gen g 4s
..1944
100
101
.
..1941
102
915*
92
.1945
22",000
267,000
53,000
48,000
Ref Ac Impt 4Ms Series A
Ref Ac Impt 6s Series B...
875*
Ohio River RR 1st g 5s
General gold 5s
1938
995* Sale
...1936 J
1937 A
J
77
sale.
1938 J
785*
D
905*
995* 100
O
97
D
5* 100
915* Sale
J
104
J
104
J
90
4,000 Pacific Coast Co 1st g 5s_.......1946 J D
23,000 Pacific RR of Mo lac ext 4s
1938 F A
Cash
89
1045* Sale
1035* 1045*
1075*
RR At Nav con g 4s
1946 J
6,000 Oregon Short Line 1st con g 5s..1946 J
11,000
Guaranteed con 5s
1946 J
e
78?*
Sale
78
Sale
June
79
125
120
June
1205* Sale
106K
June
7
June
ll
745*
June
4
June 20
June
3
nr
§35*
80
Jan.
June
88?* May 26
Feb.
87
May
1
May 21
May
6
Feb.
80
Apr. 10
June
135
131
Mar.
80
Sale
June
June
925
Sale
June
June
9
3
90
Sale
89k
June
June
2
875* Jan.
June
91
80
555* Sale
475* 485*
89
905*
90
885*
105
105?*
42
475* June 11
Mar. 21
June
4
47
Sale
99?*
88?* Sale" 87
Sale
Sale
1045* Sale 105
59
615*
95?*
715* June 27
June
4
June 23
June 13
June 23
98
June
3
75
98
June
61
June 24
67
1015* June
1045* June
1025* June
945*
92?* June
June
93
June
June
June
Apr.
1025*
94
Feb.
1
27
Apr. 22
23
Mar. 18
Jan.
28
Mar. 15
Feb.
1
June 23
Feb.
4
May
3
Apr.
1
Apr. 21
June
June
June
June
6
June 20
June 27
Jan.
3
Feb.
28
Feb.
28
June
June
2
May
7
93?* June
June
14
Jan.
6
99
4
Feb.
Jan.
91
945* June
103?* June
8
Mar. 21
June 21
Mar. 21
94
945* "95""
29
Feb.
3
865* June 27 88?* June
2
104?* June
7 106
June 21
2
20
Jan.
17
June
Jan.
Jan.
5
94
98
4
June
90
84
3
30
6
20
23
13
104
93?*
81
90j
June
102
Sale
4
3
June
98
975*
1015* Sale
1045*
945*
92?*
June 25
905* June
885* June
975* June
965*
1015* Sale
1045*
945*
945* "95"
103?*
2
40
72
93
June
Mar. 21
77
92?* Sale
91
5
JS*
99
69
81?* Apr. 25
965* Mar. 21
56
80
67
Feb.
Jan.
455* June 27
73
83
C04H Jan.
45?* Sale
905*
895* Sale"
825*
715* 73
W*
Mar. 25
Mar. 24
Mar. 19
106?* Feb. 18
June
Sale
Sale
985* Sale
1125* Sale
2047
13",000 Oregon
2d extended gold 5s..
&
Sale
885
65
J
1045*
Sale
Sale
.!5..
97M
995*
975*
92
90
Sale
915*
Sale
64
2047
221,000 Oregon-Wash 1st At ref 4*.......19ol
87
Feb.
Feb.
■38*
93
99
645* Sale
16,000 Ogden A Lake Ch 1st guar g 4s..1948 J
J
Ohio Connecting Ry 1st 4s......1943 M S
'"9",000
855*
June
Sale
945*
Jan 2047
Ref Ac Impt 5s Series C
2047
Ref Ac Impt 5s Series D
2047
Nortb Pac Terminal 1st 6s......1933
Northern Ry of Calif guar 5s
June
June
June 27
Jan. 24
Mar.
4
%
91
...
Registered..
"93"
92?*
241,000 Northern Pacific prior Hen 4s
1997
5,000
Registered.
1997
182,000
Gen lien ry Ac Id gt 3s....Jan 2047
...
915*
1005*
98?*
..1974
June
875* June 28
825* June 4
7
795* June
3
85?* June
83
79?*
865*
855*
1055*
90
92
..1974
June
82
785
85..
102
1015*
1025*
.....
7,000
Pocahontas G Ac G iolnt 4a_
4,000 North Cent gen At ref 5s A
1,000
Gen At ref 4Ms series A stpd
4,000 Northern Ohio 1st guar g 5s...
85
77
124
875*
83
June
Harlem R Ac P« Ches 1st 4s....1954 MN
109,000 N
22,000
3,000 N
19,000 N
5,000 N
79.
85 h
J
—
A ref 4Ma set of 1927
88
82
84 i
Sale
Collateral trust 6s...—......1940 A O
Debenture 4s.......
....—1957 M N
lat
88
"985*
65?* Sale
64
655*
98
90?* June
88?* June
655* June
925* June 24
June 11
June 20
885* Feb.
86?* Feb.
63?* Jan.
925* June 24
62
89
67
64
Jan.
1055* Jan.
101
Jan.
101
77
Jan.
83
114
Sale
100
Sale
Sale
Sale
975* June 7 985* June 7
112?* June 27 114
June
2
7 105
1055* June
June 10
Sale
955* Feb.
1115* Apr.
1035* Feb.
105
103 5* Feb.
81
82
77
775*
795*
925*
1005* 1025* 101
92
1005* 102
101
1005* 102
1025*
92?*
935*
935* Sale
92?*
1045* 105
1043
106?* 1045*
1055*
105?* 104
91
Sale
Sale
90 %
June
7 105
June 17
June
5
825* June 13
925* Mar.
June 27,101
June 27
-
60
955*
1005*
62
955*
55
955*
1005*
Mar. 14
Mar. 21
May 21
995* May
9
1155* Mar. 24
1065* Apr. 10
105?* Apr.
4
1055* Jan. 31
105?*
1135*
1055*
105
1055* 1055*
1035*
1035*
1005*
1005*
90
Z9*
60
55
June
June
June 23 106
June
June 24
4
91?* June 20
June 23
605* June 13
955* June 13
955* June
....
935* June 30
1045* June
4
5
100
99
Jan.
91
Jan.
Feb.
1045* Jan.
1035* Jan.
885* Apr.
55
Jan.
6
Mar. 29
925* Mar. 25
May 19
102
100
93
105
Apr. 21
106
June 24
May
9
May 20
935* Mar. 20
June 23
625* Feb. 17
925* Mar. 18
955* Mar. 4
97?* Jan.
7 100 5* May 16
N. Y. STOCK
Sales in
June.
N
Value.
Y.
STOCK
June 2.
1930.
EXCHANGE.
Ask.
Bid.
s
IN
RANGE SINCE JAN. 1.
JUNE.
Jan. 2
%
5,000 Paducah fr Illinois 1st
172,000 Parts-Lyons-Med RR 6s
123,000
Sinking fund extl 7s
PRICES
Price
BONDS
33
EXCHANGE-BONDS
1 4V*s_.195» J
1958 F
1958 M S
76,000 Paris-Orleans RRExt s f 5lis... 1968
9,000 Paullsta Ry 1st & ref 7s
1942
19,000 Penn RR consol gold 4s
1943
Consol gold 4s
64,000
...1948
11,000
Stamped dollar bonds....
1948
98
95
J
A
M
8
M
8
M N
M N
M N
Bid.
Ask. Bid.
99
1023* Salle'
104 X Sale
993* Sale
97
100
933*
93 3* Sale
933* Sale
103?* Sale
104>* Sale
102
Sale
100 X 102
94X
94
Sale
1003* 100X
983* Sale
106 X Sale
109
Sale
101
-----
94
95
Lowest.
June 30.
Ask.
Lowest.
Sale
Sale Prices.
Prices.
98
June 18
98
June 18
2 104 M June 16
1033* June
104 X June 19 cl063*June
9
2 104
June 27
101X June
103?* Sale
101
100 X June 25 1013* June 16
97 M Sale"
973* June 3b
953* June 11
95 M June 27
94 X
95 X
94
June
2
94 X
June 2b
95?*
943* June 24 95
97?*
98
103 M
Sale
105
Sale
Registered
105" 600
Consol
320,000
146,000
319,000
General 4 Hs Series A.........1965 J
General 5s Series B
.......1968 J
Issue of 1915...
15-year secured 6He
Registered
180166b
D
D
1936 F
A
F
40-year 5s
1,940,000
A
1960 F
Sale
108 X 109
1093*
Sale
101M
100 M
1093*
109?*
Sale
Sale
Sale
Sale
1023* June 27
100?* June 3b
June 20
3 110
June
9
June 16 lib
1003* June
993* June
1083* June
109
A
.....1964 MN
Debenture gold-4 Ms
993*
Sale
1970 A
103 X
Sale
104
95?*
O
Sale
Sale
104M
95 M
Sale
Sale
Highest.
Sale Prices.
Sale Prices.
Highest.
104 M June
19
96?* June 11
1033* June
95?* June
18
993*
Jan.
2 1043*
1033* Mar. 14 cl07
3 104
99?* Jan.
Jan. 24 1013*
95
92?* Feb. 28 973*
92?* Feb. 19 97
923* Feb. 13 96
923* Jan. 21 93 M
98?* Feb. 18 102?*
973* Jan. 17 101
98
June
102
106
Guar 3M8 coll tr reg ctfs ser A.1937
Guar 3Hs coll tr ctfs ser B....1941
Guar g 3Ms tr ctfs series C
1942
Guar g 3H» tr ctfs Series D
1944
~
"llbob
19,000
37,000
297,000
M S
F
A
86
J
D
83 M
J
D
823*
98 X Sale
883*
90?*
98 M Sale
Guar gold 15-25-year 4s
1931 A O
40-year guar tr ctfs 4s Ser E..1952 M N
Secured gold i'is_
1963 MN
...
90?*
87?*
84?*
85?*
99?*
90
100 X
89
89M
85J*
85 M
85
883*
100
Sale
993*
91
91?* 90?*
91M
1003* 100M 100
Sale
89 M
June 20
89 M June 20
June 20
85
June 20
June
9 1003* June 19
June
6
June 12 91
June 13
June 25 101
June
A
A
Pitts Ac West Va 1st 4Hs
2,000
~i'o", 000
M.N
ser
A
"92?* IIIII
J
D
101?*
d
..
A
IP
102?*
104?*
28 M
......
95
92
Sale
31X
27
25
llV*
26
June
June
103?* 1033* June
103?* 104?* 103?* June
92
91
903* June
97?* June
97?*
983*
95 M
94?* June
108?* no""
29 X
24
June 24
28
283* June
2
102 X
1023* June 19 1023* June 19
"97?*
95
102 X
"93""
/
93
93 X
Sale
93
1960 A O
92 X
Sale
92?*
C C 8c St L guar g 4 Ms ser A
1940 A O
Con 4M* series B guar g
...1942 A O
Con 4 Ms series C guar g..
1942 M N
Con 4s series D guar g
1945 MN
98 X
100
4M« series C
c99?* June 11
88?* June 11
31
June 19
103 M June 11
104M June
3
923* June 12
98?* June
6
95
June 13
973* June
102 M
Sale
107 X 110
28 J* Sale
92
Sale
88?* Sale
91
94
98 X
O
1959, A
Mar. 26
Apr.
Apr.
933*
Sale
93?* June
92
2
June 26
94?* June 10
933* June 17
series E guar g
Con 4s series F guar g
Con 4s series G guar g
June 20
May 24
108?* May
54,000
Gen guar 5s series A..........1970 J
Registered
J D
General g 5s ser B._..........1975 A O
Sale
97
99 M
May
8
893* June 20
Apr.
Apr.
13
14
91
87
85
June 20
88
97
Mar. 17
lu 1003* June 19
14 913* Mar. 21
7
27 cl01?*May
983* Jan.
893* Apr.
Jan.
"97M
96
a
95 X
26
c99?*
88?*
373*
1043*
1053*
923*
99J*
Mar.
Feb.
June
101
Jan.
102?*
Jan.
90
Apr.
95?* Apr.
933* Jan.
106?* Jan.
24
102
11
June 11
Apr.
2
Mar. 19
May
17
Mar. 21
Mar. 20
June
13
1093* May
9
95
20
102?* Mar. 12
97
Apr.
5
96
Apr.
7
933* June 17
32
June
Jan.
92 3* Apr.
Feb.
92
92
June
June
Mar
97?*
973* June 23
97 M June 23
96
Sale
99?* loo"
108?* Sale
96?*
96?* June 26 96?* June 26
96?*
99?*
100M 100?*
99?* June 20 99?* June 20
2 109M June 27
1093* 1093* 108?* June
Sale
109 X
1093* 1093* 109
98
D
Pitts McK & Yough 1st guar 6s..1932 J
J
2d guar 6s
Pitts Shen Ac L E 1st g 5s..
First consol gold 5s.
J
1934 J
1940 A O
.1943 J
Pitts Va Ac Char 1st guar 4s.... 1943
4,000 Pitts Y & Ash 1st gen 4s ser A.. 1948
1,000
1st gen 5s series B
1962
2,000 Providence Securities deb 4s....1957
J
106 X
100?*
1003*
1003*
993*
96 X
99 X
96 M
"993*
D
F
A
M N
9
82
O
J
J
Rensselaer Ac Saratoga 1st gu 6s. 1941 M N
Richmond Ac Mecklenburg 1st 4s. 1948 M N
Richmond Term Ry 1st guar 5s..1952 J
J
Rio Grande June 1st guar g 5s. .1939
Rio Grande Southern 1st g 4s... 1940
(Jan 1922 coupon)
f*
92
1997
—
...
100 X
1951 A
97 X
mi;
1013*
101X
883*
June
11 1093* June
94
99 X
106
Sale
93?*
103?*
78?*
86?*
923*
100
140,000 Rock Isl'd Ark Ac Louis 1st 4Ms. .1934 M
1,000 Rutland-Canadian 1st guar g 4s. 1949 J
S
J
95?* Sale
73 M
80
21,000 Rutland 1st cons g 4M*-• .....1941 J
1,000 St Jos Ac Grand Island 1st g 4s..1947 J
J
86
J
85
St Lawr At Adirondack 1st g 5s..1996 J
J
....
97
1996 A O
97
94
9,000 St Louis Ac Cairo guar g 4s..
1931 J
J
98X
Sale
85
98?* Sale
75 X
78
88
87 X
87
923*
7 102 3*
Apr.
8
27
9
17
28
15
5
Sale
13
Jan.
15 105
21
75
Jan.
86
Mar. 14
90
Apr.
99 3* June
97 3* June
6
June
17
94
843* June
6
86
923* Mar.
5
93 3* June
2
Mar. 19
79
June 23
Jan.
2b
86?* June 20
92?* June 14
2 100M June 16
92
5
91
102
June 25
86?* June
933*
17
86?* June 20
93?* Mar. 21
Mar. 18
2 101
973* Jan.
793*
101
98 M
753*
89?*
Sale
78
87
95
"99?* 166""
933*
Sale
88
102
99X
Mar.
Jan.
92?* Mar.
2
93 3* June
2 93M June
June 20
June 20 105
June 23
78?* June 27 79
105
85
100
89
Apr.
Feb.
97 3* June
6
101
94
Jan.
Apr. 17
17 101
6
6 973* June
91
Jan.
20
813* Jan.
2
Apr.
8
8
84 M
Jan.
May 27 1043* May 27
Mar. 27 1013* May 29
102
973* 1013*
96
2d gold 6s
97
993*
1063*
107?*
1063*
26
1063*
79
8
91H
92 X
81M Sale
96?* June
94?* Feb.
May
100
May
1103* Apr.
107?* Mar.
1093* Apr.
101
Feb.
...1940
53,000 Rio Grande Western 1st g 4s
1939
75,000
1st con Ac coll trust 4s series A. 1949
2
90
93 X Sale
103?*
77 X
86 X
102
"97"
May 29
973* June 23
Mar. 21
96?* June
94?* Feb.
1013*
1013*
95
Sale
Mar. 21
95
102 X
80
100
94
943* Jan.
93?* Feb.
—
90
1956 M
1st 4s
25,000 Read Co Jersey Cen coll g 4s
188.000
Gen At ref 4Mb...
Sale
102?*
MN
J
100
100
96?*
........
Guar
It*
99?*
96 X
96 X
1949 F A
1953 J D
1957 MN
"50",bob
1,000
9
104 X Jan. 14
2
c96X May
973* Feb.
963* Feb.
993* June
983* June 17
June
98?* June 27 100
99 M
98
1960 F A
1963 F A
Con 4 M" series J guar........1964 M N
4,000 Providence Terminal
2
16
May 14
Mar. 25
I
Con 4s series H guar g
Con 4 Ms series I guar g
4,000
97 X
96?*
M ' S
1937 J
1932 J
.
Con 3
1,000
J
35
Sale
102?* Sale
903*
923*
31
101
105 X
27 3*
1st M 4 Ms ser B
1st mtge
P
J
J
96?* Sale
85
85"
..1958!j
Philippine Ry 1st 30-yr s f 4s.
1,000 Pine Creek registered guar 6s
11,000
A
1974 F
18",000
17", 666
O
J
...
131,000
O
F
.....
General 5s Series B
O
A
16
June 30
Penn Ohio 8t Detroit RR—
84,000
Ist'flc ref gold 43*« series A....1977
11,000 Peoria & East 1st cons 4s...
1940
42,000
Income 4s (flat)...
t
1990
5,000 Peoria & Pekln Un 1st 5M« A... 1974
83,000 Pere Marq 1st 5s Series A
....1956
25,000
1st 4s Series B
1956
l«t g 4Ms ser C w 1
222,000
1980
16,000 Phila Bait 8t Wash 1st g 4s
1943
31
10
June 27
110
Apr. 26
1083* Apr. 17
4
1023* Feb.
943* Apr. 21
90
91
89 M
Jan.
14 110
Feb.
108
Pennsylvania Co—
25,000
Apr. 23
Jan.
92
June
2
June 19
873*
June
5
99?* June 20
753* June 19
893* June 19
87
June
3
87
98?* June
3
753* June 18
June
3
95?* Jan.
2
86
Feb.
Feb.
10
85
Jan.
Ibi"
.....
88
Jan.
75
100
993*
993*
993* June 28 100
June
4
4
18
973* Apr. 10
88X Mar. 20
993* Mar. 20
Feb. 28
91)* Mar.
1
88
Apr.
1
78
"9 1613* "Feb". "20
98?* Jan.
25 100
Jan.
Apr. 22
2 101
St Louis Iron Mtn At South-
245,000
261,000
Gen
At land grant 5s...1931 A O
River Ac Gulf Dtv 1st g 4s
1933 M N
con
ry
St Louis Mer Bdge Ter guar g
St Louis-San Francisco Ry —
500,000
1,141,000
170,000
6,000
15,000
3,000
2,000
33,000
2,000
110,000
104,000
91,000
5s. 1930
Sale
S
90 M
93 X
J
102 X
Sale
J
Prior lien 5s series B
100
101X Sale
1931
100
St Louis Peoria Ac N W 1st gu 5s. 1948
St Louis Southern 1st guar g 4s. 1931
102 X
95?*
85?*
76 X
1989
1989
98
Sale
1st terminal Ac unlf 5s
1952
97 X
Sale
St Paul Ac K C Short L 1st 4 3*«— - 1941
St Paul Ac Duluth 1st 5s........ 1931
let consol gold 4a
1968
943*
J
1933
J
1933
J
......
30,000
6s reduced
"blobo
Montana Ext 1st gold 4s
to
gold 4Mb--.
Registered..!..
J
D
.......
1st g 6s
209",066
92
983*
95
93
993* 100
983*
...Oct 1949 F
89
June 28
913* June 11
89?* Sale
903* June 25 933* June
7
91?* Sale
101?* 101?* 101?* June 27 cl043* June 3
1013*
1013*
101M Sale
Sale
1003*
100?* 101M 101
1023*
102 X 104M 1033*
983*
983*
Sale
87 X Sale
873*
80?* 80?*
803*
81 J*
99
99
99 X "993* Sale
100
100 X Sale
1003* 100
98
97 X Sale
97 X
973*
118
2
10 101M June
June 20 1013* June 30
June
1023* June 4
June
98 M June
June
88?* June 13
80?* June 18
June
June
100
June
June
101
June
13
2
973* June
9
June
100
92 M
89?*
923*
99
983* June 17 98?* June 20
983* Sale
June 18
Sale
105
June 18 105
1043* 105M 105
4
993* June
3 1003* June
1013*
99?* Sale
99?*
88
99?*
93
65
953*
903*
1063*
923*
1003*
103?*
100?*
913*
66
O
66
Sale
663*
983* June
953* June 24
913* June
91
913* June 16
June
3 1063* June
106
1063* 106
Sale
93
June
6
93?* June
93 M Sale
93?*
June
1003* June 20 101
100?*
97
953*
97
.....
—
94
90
93
66
80
67
643*
49?*
65
52
June
54
Sale
40
June
55
6s series A...
1945 M S
Atlan-Blrm Div 1st g 4s...May 1933 M 8
67
Sale
50
Sale
50
June
69
Registered
4M> (Oregon Lines)
1st
Convertible 5s
640,000
Gold
4Mb
Gold 4Mb
San
1934 J
..1968 M
w
1
A
61
J
88
Sale
60
S
88
89?*
O
....1950 A
O
~40~"
40
Sale
41
Mar. 14
May 27
5
1003* Feb.
913* Mar. 21
96
103
91
l03~"
Sale
107
98?* June 20
105?* May 15
Jan.
Feb.
1003* June
97?* Apr.
98
Feb.
92
Mar.
Sale
93
Feb.
4
20
983* June 17
Mar. 24
92
1063* June 10
943* Mar. 25
1013* Mar. 21
993* Feb.
89?* Mar.
1033* June 12
7
99?* Jan.
94
Mar. 20
703* Apr. 15
71
Apr.
7
60?* Mar. 21
Feb.
9
79
2
13
Mar. 21
89
40
June 24
463* June 20
98
101?*
108M 108
99?*
104
June
1013* June
107?* June
92
June
19
93
June
98
June 14r
Feb.
72
Feb.
13
7
983* Feb. 27
101?* May 13
1083* June 23
3
3 1013* June
3 1083* June 23
5
30
72
60 M June
2
50
June 17
98
June 17
Apr.
93
6
Mar. 24
86?*
98M
97?* Sale
'88
8
1950 A
Mar. 21
c98
943* Jan.
1003* Feb.
913* Mar.
Mar. 26
100
101
Feb.
82?*
98
D
May I 1969 M N
Francisco Term 1st 4s
Registered..........
A
84 M
61
683* Sale
843*
863*
603* Sale
D
ser A..1977 M
82
763* Feb.
973* Jan.
96
Mar. 31
893* Mar. 20
Jan.
7
36
40
D
99
943* Jan.
85
20
June
June
June
56
Sale
A
Apr. 28
3 102
Jan. 30 1013* Jan'. 18
Mar. 29
1023* Mar. 20 104
100
9
55
O
Jan.
1003* Jan.
18
55
.1935 F
883* Jan.
100
20
923* Mar. 21
95?* Mar. 20
20
24 cl043*June
3
IO43* Jan.
90?* Jan.
June
66
54
Seaboard-All Fla 1st 6s A..
31
17
16
10
4
66M June
June
Sale
cons
873* Jan.
92?* June 21
91?* June
653* June
51
1st Ac
Apr. 11
98?* Mar. 24
27 1003* Jan.
1013*
56
....
2
95?* Jan.
993* Jan.
1033* 1053* 1033* June 12 1033* June 12
A
Refunding g 4s
6
June
1959 A O
Adjustment 5s..
240,000
716,000
10,000
Sale
883*
903*
104?* 105
O
1950 A
..........
98?* June 21
100
98
93 3*
1934 A
:
"983*
101X
Series B
8,000
1935
2,000 Seaboard Ac Roanoke 1st 5s extd.1931
3,000 South Ac Nor Ala cons guar 5s... 1936
Gen cons guar 50-year 5s
4,000
1963
41,000 Sou Pac Co 4s Cent Pac coll Aug. '49
594",606
103
98
O
Sclo Vail At N E 1st guar g 4s
1989 MN
Seaboard Air Line 1st g 4b......1950 A O
Stamped
963*
...1934 A
lit g 5s.
June 25
99?* 100?*
Sale
100?*
893*
101
1003* June
973* June
J
1937 J
Sale
Sale
102 X Sale
100?* Sale
98?* Sale
94
J
Pacific Ext sterling guar 4b
2,000
J
1940 J
29,000 St Paul Uaion Depot 1st 5s.....1972 J
J
60,000 San Ant At Aran Pass 1st guar 4s.1943 J
J
4,000 Santa Fe Presc Ac Phenlx 1st 5s..l942 M S
2,000 Sav Fla Ac West
95 M
"91"
...
St Paul K Grand Trunk 4MB--— 1947
cons 4a_._. 1933
7,000
14,000
26,000
44,000
491,000
Sale
Sale
Sale
Consol gold 4s............... 1932
14,000 St Paul Minn Ac Man
1st consol gold 6s
8,000
"ll",666
Sale
1931
St. Louis Southwest 1st g 4s
2d gold 4s Income bond..Nov
Sale
88 X
90 X
Prior lien 4s series A .........1950 J
Con M 4Mb series A
.......1978 M
....
98
99?* 101
O
St L Ac San Fran Ry gen g 6s
General gold 5s
95?* Sale
100?* Sale
101
A
.......1950 J
1003* Sale
98 X
91
Sale
92
106
Sale
973*
102
99
Sale
973*
91?*
Sale
923*
97
June 18
1003* June 17 102
96?* June
2 98
97
June 27
99M
Sale
91?* June
2 94
93?*
Sale
Sale
June
4
June
17
June
6
June
18
94?* Feb.
100
Jan.
93?* Feb.
963* Jan.
89
87
Feb.
Feb.
14101
Jan.
16 1023* May
18
7
19
99
101
Jan.
9
Mar. 20
94
June 18
87
Feb
15
24
N. Y. STOCK EXCHANGE-BONDS
Sales tn
\i
|e
BONDS
June.
N.
Value.
STOCK EXCHANGE.
Y.
Price
PRICES IN JUNE.
1930.
June 2.
Bid.
2,000
So Pac of Calif lat
364",666
5s
cons
1937 MN
South Pac Coast guar 4s
South Pac RR 1st raf guar 4s
1937 J
1994 J
106 k Sale
O
1956 A
O
117
Sale
1956 A O
122
& Sale
1938 M S
1947 A
Term RR As<tn of St L 1st g
ser
A. .1956 F
Aug 1943 J
1000 J
Second g inc 5s (flat)
Gen ref 5s ser B
A
J
D
Dec 1 2000 Mar
1977 A O
1979
c
94
92 34 June
109
100 54
.9034
6234
68
98 H
...1935 J
1933 J
D
92
108
Union Pac RR 3c land gr
g 4s
1947 J
1947 J
Registered...
refunding 4s
40-year 4s int
June 2008
1967
-
97k
102
89
97k
10234
Sale
104
Sale
9634 100
10634 Sale
99
Sale
100
10534 Sale
99
3£ Sale
con sol
95
9934
J
"91
61
6634
99
102
J
983
973
Sale
June
June
108
W*
Jan.
Jan
95
June
June
6
4
June
9534
June
June
95
June
13
64
June
6434 June 10
Sale
9534
Sale
Sale
104
-
Sale
15934
96 M
9534 June 28
99
10334 102
8934
9034
Sale
10334
10034
10934
111
102
Sale
10134
10234 Sale 10134
10034 10.134 10034
10634 10734 106
98
10024
101
10034 10034
10034
9934 100
9734 100 34 9734 100
97M
91
9934
S
D
89
D
90
95
77
84
90
*89"
O
50
95
60
J
94
Sale
J
91k
92k
1955 F
g 4s A..
S
A
General 5s
Va At Southwest 1st guar 5s
5,000
First cons 50-year 5s
..2003 J
1958 A
J
O
4,000
Virginian Ry 1st 6s ser A.......1962 M N
194,000
Wabash 1st gold 5s
1939 M N
95,000
Second gold 5s
1939 F A
15,000
Ref At gen s f 5^s ser A
1975 M 8
63,000
Deb
6s registered
1st lien 50-year gold term 4s
Det Ac Ch Ex 1st g 5s.
Des Moines Dl* 1st g 4s
102
100
87
Sale
Sale
100
10334
102 k Sale
8
A
O
—2000 F A
1948 Q M
.—1945 F
A
8134
88
100
Sale
Sale
9034 Sale
70
83
86
75
90
89
89
...1945
1930
99
I5o"
...1952
80
Sale
9634 Sale
...1977
102
86
1937
1943
A.....1946 M
8
M
Sale
8834
9834 Sale
8
West Shore 1st 4s guar.........2361 J
J
Registered
J
2361 I
Wheel Ac L E Ref 4k> «er A
1966 M S
8834
85
8934
8734
8834
—1976 M S
98
g 4s..1949 M 8
gu g 5s.
1942 J D
Wllmar At Sioux Falls 1st 5s
J
1938 J
87
con
Winston-Salem S B 1st 4s
1960
Wisconsin Cent 1st gen g 4s
1949
16,000
Sup At Dul Di* At Ter 1st 4s...1936
40,000 Worcester Ac Conn East Ry
4H*-1043
J
J
J
J
MN
J
J
1953 J
6134
9934
64
98
9134
Sale
§734
83
D
20
Mar. 20
13 108
June 30
92 k May 20
13
4 10034 Mar. 25
3
IV*
72
May
27
4
7
99k Apr.
9
8634 Feb.
Mar. 21
4
June
2
June 25
June
3
June
4
June
9
June
2
June 30
June 12 10034 June 12
June
2 10934 June 24
97
C9934
8734
10334
9834
10634
June 26 10234 June
7
June
4 10234 June
9
June
9 10034 June 18
Jan.
Mar. 19
Feb. 14
June 12
May 21
Jan.
27 10434 Mar. 15
27 10434 Mar. 15
21 10134 Apr.
2
Jan.
9734 Feb.
June 24
May 23
Jan.
9034
92
2
Jan. 27
Feb.
7
June 30
May
9
Jan.
2
June
6 107
June 13
June 10 10034 June 18
June
4 100 34 June
4
June 20 9734 June 20
6
7
Mar. 18
June 25
9534 June 28
Apr. 21 107
June 10 103
Jan.
May"6
Jan.
8
Jan.
9834
June 13
Feb.
3
17 10034 Feb. 28
Mar. 15
28 100
7
Mar. 10
Jan. 14
9234
9834
99 k
9234
Apr.
1
8
Mar. 14
Mar. 10
90
Mar. 24
Jan.
95
8934
95
8934 June
3
90
June
8234
90
81
96
90
June 28
90
7434
80
81
70
June 25
745
June 28
June
3
8234
90 34
75
9034
7034 June 18
70
June 18
50
4034
45
40
June 10
48
June 11
70
June 25
70 k June 18
40
June 10
June 21
June 14
June 17
9334 Jan.
2
91k Jan.
6
88 k Feb. 14
June 21
June 13
June
3
96
Mar. 22
9534 Sale
9334
95
9634 Sale
9434
9534 June 2 9734
9334 June 10 9434
92
9034 June
6
9834 June 2 100
634
June
10
9
June 13
100
100
88
10534 10534
10334 Sale
101
10134
10434 Sale
,
10134
99
83
85
9234
8434
86
9034
10034 Sale
9334 Sale
72
85
7834
86
June
m
—
5
91
90
8534
—
10134 June 23 10134 June 23
92
June 19
8434 June
3
92
June 19
8434 June
3
9034
99
91
10034
72
85
86
June 18
Feb.
Mar. 21
10634 Jan.
2 110
87k
9934 June 24 101
9134 June 26 93
June 10
June
6
13
June 14
25 100
Jan.
14
29
Mar. 19
93k Feb. 26
June 13
100
95
83
102
101
99
101
100
92
Jan.
Mar. 19
93
Mar.
Feb.
June
Apr. 15
Mar. 20
Mftr. 29
Jan.
Feb.
Jan.
Feb.
Feb.
7
4
May
7
May 27
Jan.
Jan.
Mar. 19
Jan.
May 22
Mar. 18
6
88 k
10 103
June 19
92
Mar."22
Apr.
7
June 19
8134 Jan.
8 8634 Apr. 26
Apr. :
88k Jan. 29
97 34 Feb.
Mar. 20
5 102
Mar. 20
88 k Jan. 27 95
8034
92
90 k Mar. 24
Feb. 11
Jan.
84
85" "I"
Feb
3
8634 June
11
May
5
Jan.
F
—
June
June 13 10234 June 24
June
3
10334 June 25 105
8634
86>4 June
9234
95
9934
9934
82
8334 Sale
June
83J4 Sale
9934 Sale
Sale
99
9834 June
10134 102
101k June
10234 103
92 k
9154
9634 9154 June
9134
96
Sale
Sale
96
9534 June
9834
*8834 Sale" 89"
8834 June
§934 86
88
86k 8834
k June
92
93
9434 8734 June
100 k
10034 June
87 k "89k
"88" 8734 June
65 k
67
6634 6534 June
10134
10134
8534
8534
June
7834 "80"
753"
771
June
8634 88
853
851
85
93 k
8534
«.
2 103
101
10334 104
10134 102
91
10034 June
6 10034 June
6
99
June 18
June 18 99
June
3
8334 June 18 97
104
June 26 10634 June 17
10434 Sale
103
10334 102
102
5
May
98 k Jan.
—...
9734
87
Mar.
7
734
10034 10,134 10034
99
79
93
9434
'734
M
§434
80
Jan.
93
89,v
"84" "85" IZIIZ
93
93
June
9934
10031
88
1941 M
West Maryland 1st g 4s
First Ac ref 5Hi series A.
West N Y Ac Pa 1st g 5s_.
Refunding 5s ser B
3,000 Wheel At L Erie RR 1st
11,000 WHkes-B At East 1st
8k
81J
.1978 A
Weatherf M W Ac N W 1st 5s
ser
98
82
104
100
1941
.1939
...1976 F
Ref Ac gen 4^s eerles C
328,000
129,000
10,000
General gold 4s
9,000 Western Pacific 1st 5s
99,000
Registered
93
IOO34
82k
1954
1941
Warren RR 1st ref guar 3
Wash Cent Ry 1st g 4s
Wash Term 1st guar
3k«
1st 40-year guar 4s
90
1939
Omaha Di* 1st g AH*
Tol At Chic Di* 1st g 4s..
Ref At gen 5s series B
8854
-...
1936 M N
11,000
.....
June
2
June 18
9834
9934
10334
9034
10534
91
9134 Sale"
Sale
9934 Sale
109
June
3 109
10934 11034 10934 110
90
9034
8934
8934 June 25 90
9034
9434
96
95
94
June 13
96
96
9734
97
J
Consol 4s Series B
1957 MN
Vera Crus At P Asstg
1st 4k*-- 1934
Virginia Midland 5s series F....1931 M 8
June 30
June
91
91
9034
9834
June 2008 M S
1968 J D
rets
24
Feb.
10234 Sale
102
10234
10034 10134
10534 10634
9934
Jan,
Mar. 12
Apr. 23 120
Apr. 22 126k Mar. 14
9
82
Sale
99
103 k 103
105
98 H
92
Jan.
126
June
94* June 20
92
8934
100k
10934
2
20
May 23 100
May
9
Jan.
2 11134 Mar. 18
June
9 !08k Mar. 19
9934 Apr.
.....
"91" I""
MJ
UN J RR At Canal Co gen 4s
1944 M
Utah Ac Northern 1st ext 4s.....1933 J
Vandalia
9434 June 20
June
92
10034
9434
91*4
6334
Sale
11634 Sale
12334 Sale
9234
97
J
O
....
First Ac
3
99k
.1935 A O
Tol Peoria Ac West 1st 4s
(flat)..1917 J
Tol St L Ac West 50-yr g 4s
1950 A
TolW Va Ac Ohio 1st guar 4A. 1931 J
Gold 4Hs
1st lien At ref 5s.
Sale Prices.
Prices.
Feb.
6 103
Mar. 17
Jan. 20
20 96
Jan.
Jan.
June 25 10934 June
6
June
9
10534 June
June
91 . June
3
June
119
June 11
...
Western Di* 1st g 5s
General gold 5s
1942[M
1946iJ
3,000
Ulster A: Delaware 1st con g 5s.. 1928 J
1,000
Stpd as to Dec '2» & June '291nt
7,000
Certificates of deposit
2,000
First refunding gold 4s
1952 A
10,000
9,000
107
10034 Sale
Louisiana Di* B L 1st g 5s.... 1934 J
J
Tex Pac—Mo Pac Term
5k«
1964 M S
Toledo & Ohio Cent 1st g 5s_... 1935 J
J
1st guar 4k« series B
68,000
3,000
106
107
89 34
100 k
89
Sale
O
4>*s._1939 A O
1st guar 4s seri to..
Tor Ham & Buff 1st 4s
125",660
Sale Prices.
June 13 103
June 13
10934 Sale
Sale
92
J
4,000
Sale
12334
82
A
279.000
9034
117
J
1953 J
i8o",666
89k Sale
D
1944 F
2,000
2,000
1,000
9334
Sale
'43 J
First cons g 5s
261,000
5,000
191,000
170,000
12,000
203,000
24,000
109 k
...1955 J
Gen ref s i gold 4s
23,000
42,000 Texarkama Ac F S Ry 5Hi
Texas & N O cons g 5s
1,000
54,000 Texas & Pacific 1st g 5s..
11*666
Sale Prices.
103
J
..1954 A
J
1996 J
J
1951 J
..1938 M S
1.
Highest.
Jan.
1994 J
26.000 Tenn Cent Ry 1st M 6s A
Gen Ac ref 5s series
Lowest.
--
1936 M S
J
June 1930 J
Sunburj 3c lewis 1st g 4s
Superior S L 1st 5s
165,000
55,000
68,000
15,000
2,000
1,000
Ask.
10134
Highest.
1955 J
140,000
1,000
Registered
Devel 5c gen 4s series A
500,000
Devel & gen 6s series A
172,000
De*el Ac gen 6H« series A
352,000
5,000
Memphis Dl? 1st g 5s....
St Louis Dl* 1st g 4s
12,000
;
East Tenn reorg lien 5s
10,000
Mobile & Ohio coll tr 4s
15,000
72,000 Spokane Internet 1st g 5s
Staten Ir IRy 1st gu g 43Ss
128,066
Ask. Bid.
9534 —
9354 Sale
Lowest.
June 30.
J
Registered
Stamped Federal tax
6,000
|
103
J
1955 J
Southern Ry 1st cons 5s...
12,000
RANGE SINCE JAN.
Jan. 2
9
17
Feb.
25
May 10
Jan.
7
Feb.
6
17
29
6
June 27
Jan.
8
Feb.
11
11
26
Jan.
7
June 20
Mar. 21
Mar. 19
Mar. 22
Jan.
Mar. 15
Mar. 20
Mar. 18
Feb.
9
June 25
Feb.
3
May 10 102
Apr.
3j 861
June 18
83 ]
May 10
June 25
Jan.
Apr.
15
Apr.
82k Jan.
24
_
8734 June
8534 June
10
June 21
Feb. 10
Jan.
May
Feb.
— <■»«
79
Mar. 24
5
Jan.
88
June 16
3
20 9234 June 14
3 10034 June
3
25 8734 June 23
3
6634 June 3
18
31
Feb.
9034 June 21
25
2
Jan.
8434 June 16
29
Jan.
28 9934 June
4
18 IO234 June 21
7
915i June 10
27 9734 June 13
8
Jan.
30
Jan.
June
Apr.
3
Mar. 25
31
15
INDUSTRIALS—
157,000 AbitibJ Pow Ac Paper 1st 5s
95,000
55,000
47,000
46,000
3,000
63",000
Sale
8434 Sale
8434 June 23
10134
85
9934 Sale
99
97
With warrants
........
Sale
100
Sale
Sale
90
Sale
85
Ajax Rubber 1st
Sale
65
Sale
7
60
9334
Sale
9334 June
Sale
97
Sale
s f 8s
...1936
Alaska Gold M deb 6s A (flat)...1926
10-year con* 6s ser B (flat)
1925
734
Sale
Sale
II*
Sale
9234 Sale
Sale
s
Amer Cotton Oil deb 6a
Sugar
con*
101
70
Sale
Sale
8634
10234
9434 Sale
10534 106
9634 Sale
M953
Amer Internet
291,000
160,000
8934
Corp
cos*
Amer
Sale
9634
10534
f He..1949
American Natural Gas Corp—
Deb 6Bis (with purch warr)
Amer
Sale
102
Amer Mach Ac Fdy a f gold 6s
1939
Amer Metal Ltd 5k« gold notes..1934
349,000
361,000
106,000
58,000
9,000
193,000
"34
"96"
9831
l..Dt$9
70
June
10134 June
IOO34 June
9734 June
101
105
Sale
89
Sale
Amer Tel Ac Tel Con* 4&
10134
Sale
10334
Smelting Ac Ref 5s ser
Sugar Refg 15-year 6s..... 1037
Sale
8034 82
10134 Sale
Sale
104
Sale
103
97
99
...1936
20-year convertible 4>4a......l933
..........1946
Registered.
30-year coll trust
103
7134
98
9934
Sale
9934 Sale
10034 105
105
Sale
10334
10634
r
Cash
sale.
Sale
Sale
10434
10734
Sale
Sale
142
35-year sink fund deb 5s_...._I960
346,000
20-year sinking fund 6k«
1943
Convertible debentures 4k«—1939
559,000
1,267,000
35-year deb 5s w i
..1965
11,000 Amer Type Founders deb 6s....1940
131,000 Amer Water Works Ac Elec coll 5s. 1934
140,000
Debenture gold 6s series A
1975
Sale
177
Sale
June
105" Sale"
Sale
10534 Sale
100
I
•f
10434 Sale
10534 Sale
101
10134 Sale
10534 10634 106
101
5
87
June
June
June
89
4
4
93
June
100
June
90
June 13
2
9734 June
80
89
June 17
June
2
101 34 June
Sale
„
2 10234 June 23
June 21 104
June
2
June
2 100 k June 27
June 3 10234 June 23
June
3 10534 June 11
Sale
Sale
Sale
Sale
Sale
10434 June
10734 June
Sale
101
Sale
105
2 cl0534June 26
2 IO834 June 23
June 27 178
June
2
June 19
10434 June 2 105
105
June
4 106
June 18
160
June
3 10134 June
2
June 25 107 k June 18
June
5
Mar. 22
108k Apr.
101k Apr.
106
9634 Julne
June 20
100k Mar. 21
2
107
105
101,
34
100
34
10034 9934
101
10334 10034
104 34
10434 Sale
10434
"734
16034
10434
10534
7
13
29
8734 Apr.
2
102 k Apr.
9
105 k Apr.
4
89
.......
641~66O
102 k May
100
May
June 20
9834 June
8634 June
8734 8634 June
Sale
10134 June
1003^
1942
A...1047
Mar. 31
104 k Mar. 21
9934 Mar. 21
June 18
10434 June 27
6
7834 June
10134 June 12
Satey 10034
*£2030
M
Julne 28
§434 June
10334 June
American Ice
730,000
2
101k Ju^e
Sale
5w
4
Sale
Sale
64,000 American IG Chemical
2
June
June
95
8734
10334 Sale
80
deb 6s...1935
f Ueb 5s
June
10JH
June
102
.....1931
American Cyanamiddeb5s...... 1942
Amer Ac Foreign Power 5s
s
Mar. 11
534 Feb. 27
May 19
3
102
June
9734 Julne
92
June
Sale
Amer Chain 10-year s f deb 6s...1933
12,000
Amer Beet
5 k June 14
94
Sale
f 7HS.1941
48,000
45,000
534 June 14
8834 Mar. 20
103 k Apr. 24
100 k June 13
June 30
90
Mar. 20
80
834
"9434
Albany Perforated Wrap Paper 6s 1948
131 000 Amer Agric Chena 1st ref
.
June
9 10134 June 20
June
3 100 34 June 13
June 17
90
June 30
June
2
6634 June 13
Adriatic Elec Co external 7s.....1952
Adams Express coll tr g 4s......1948
419,000 Allegheny Corp coll tr con* 5s..l944
525,000
Collateral and convertible 5s.. 1949
412,000
Coll Ac con* 5s
.........1950
174,000 Allia-Cbalmers Mfg deb g 5s.....1937
24,000 Alpine-Montan Steel 7s
1955
48,000
463,000
488,000
6
Abraham At Straus deb 5H«-—1943
106
11
2
June 13
9954 Apr. 24
70
Jan.
99 k Feb.
101k June
Mar. 21
June 23
Jan. 24
9434 Feb.
9234
10234
10534
100 k
9934 Jan.
105
Mar. 10
103
103
Jan.
100k
10434
13734
100k
Feb.
Jan.
Jan.
Jan.
103
Jan.
Feb.
99k Feb.
104
May
June 27
105k Apr. 25
103 k May
8
cl05kJune 26
108 k June 23
193!
Apr.
9
105
107
103
108
Mar. 20
Apr. 25
May
3
Mar. 19
25
N. Y. STOCK EXCHANGE-BONDS
Sales in
Value.
1930.
N. 7. STOCK EXCHANGE.
1947 J
war
J
83 34
47
S
Armour At Co. 1st real estate 4 ^s 1939 J D
273,000 Armour Ac Co of Del 1st 534a
1943 J J
16,000 Associated Oil 6% gold notes... 1935 M S
1,000 Atlanta Gas Light 1st 5s.
...1947 J D
103,000
89,000
27,000
24,000
118,000
33,000
80,000
Atl Gulf Ac W1 SS Line coll tr 5a_1959 J
...1937 J
Atlantic Refining deb 5s
Baldwin Locom Works 1st
Baraqua (Comp Azucar)
June
3
77
10234 June 17
9234
107
Sale
D
Deb sinking fund 634 s
1959 F A
Berlin Elec Kiev At Undgrd Rya—
1st 634s
1956 A O
Bethlehem Steel 1st Ac ref 5s g A. 1943 MN
Sale
Sale
Sale
86]
102]
J
30-year pur At Imp s f 5s......1936 J
Bing At Blng s f deb 634s
1950 M 8
Botany Cons Mills sec s f 6 34s...1934 A O
Sale
7234
Sale 101
10734 107
76
7734 75
9434
9434 Sale
75
Sale
7634
106
105
Sale
10634 10734 10754
90
9134 Sale
87
9134 Sale
76
9234 Sale
10334 Sale
10134 102
86
90
38
§ale
8
99
Broadway At 7tb Ave 1st con 5s..1943 J
Brooklyn City RR 1st 5s
1941 J
D
18
102
Sale
84
J
J
J
MN
J
O
Brooklyn Rapid Transit g 5s
1st referred con g 4s
....3003
39,000 Brooklyn Un El 1st g 4-5a
...1950 F A
Stamped guaranteed.....
1950 F A
Brooklyn Union Gas Co 1st g 5s.1945 MN
1st Hen Ac ref 6s
1947 MN
J
1936 J
A
ser
Conr deb 534s.......
10434 Sale
9434 Sale
69
7234
75
»
92
9834 Sale
69
7434
89
7534
85
105
85
8834
8334
85
10434 106
114
117
8234
Buffalo At Suaq Iron gen
Bush Terminal Co lst4a
Consol 5s
Sale
26,000
32,000
f 5s..
93
9634
9734
10234 Sale
1955
1960
A..1945 MN
102
100
102
102
8
4,000 Cespedes Sugar 1st gold 734s
1939
Chicago City At Conn Ry Ss.Jan 1937
Chic Gas L Ac G 1st gu g 5a
Chicago Rys 1st 5s stamped
M S
A
1937 J
O
J
9534
8134
131", 606
57
Sale
46
9534
104
47
6034
9834
10034 Sale
2~8~,666
p
N
D
a
M N
j
D
J
j
J
J
MN
1943 M S
J
J
June
87
June
9334 June
7
2
6
9234 June
88
Jan.
8454 Jan.
8734 June
10234 June
4
86
Jan.
96
105
June 13
101
Jan.
cl05
June
103
June 10
99
Jan.
Feb.
June 21
2
86
June
104
91
June
47
Jan.
7
June 21
35
100
105
Jan.
24
14
Jan.
23
10134
90
86
June
87
35
June
3834 June
Sale
Feb.
10334 Feb.
10034 June
101
14
June
18
June
2
84
June
84
June
3
10534 June 12
10434 June
Sale
96
June 25 100
June
68
69
69
June 20
June
74
6
4
Apr.
June
Apr.
1
Apr. 25
7
Feb. 25
it*
87
May 2
10534 Mar. 14
8234 Jan.
10334 Jan.
2 101
Mar. 20
77
Mar. 24
89
9634
85
105
86
Sale
8234 June
3
70
8734 June 12
June
2
10531 June 14 117
11534 June 25 11534 June 25
9434 Jan.
69
90
10234 Sale
9934 Sale
10134 Sale
101
99
June 28
June
2
90
June
97
9834 June
9734
9734
10034 June 2 10134 June
10134 102
June 16 10334 June
10234 Sale 102
42
95
10434
8034
10434
8834 Mar. 21
8934 Apr. 28
May 28
82
May
8334 May
1043s Feb.
107
114
Feb.
117
Jan.
306
10234 June 25 10334 June
Sale
90
June 20
May
306
May 27
9 10234
June
10334
June
Sale
9534
10dH
,
28
14
25
11
June
10234 June
7
June
100
June
2
June
10234 June .19
42
46
June
June
96
June
95
June
9
9
10434 June 18
8134 June
5
10434 June 12
10334 June
8134 June
10434 June
Jan.
96
3734 June 27
70
60
47
June
6
9834
Feb. 13
May 16
May 14
42
Jan.
1003-4
94
June 12
Mar. 19
Feb.
5
Feb. 21
! Mar. 13
3734
60
7 10234 June 13
100
5334
10234 10234 10134 June
Sale
Sale
Sale
79
94
June 24
June 18
8834 June 11
4
Mar. 17
June 18
Jan. 15
9434
10234
7934
1023a
6034 June 10
June 12
9
21
Mar. 14
Jan. 28
99
Mar. 20
94
Mar.
5 10234 Jan.
99
2
10034 Feb. 25 10434 Mar. 29
121
"38"
Jan.
14
90
8734 Jan.
May
3
May 21
8134 June
9
9634 June
9
9034 June 21
Mar. 20
Mar. 21
May 27
June
June
10034 June
9634 June
Sale
June
103
Sale
98
June
10334 June
June
4
June
June
May
5
Sale
75
June
Mar. 24
June
2
June
2
June 11
Sale
June
Sale
June
June
106
June 11
4
9
9534 June 12
6
10034 June
100
June 14
10034 June 11
9
9634 June
106
Apr. 11
10134
9434
June
9434
100
June
100
Sale
Sale
97
June
June
Mar. 19
June
6
June 14
Mar. 26
Mar. 21
May 15
May 23
;June
2
Mar. 21
6
100
10234
9834 June
Sale
84
2
June 18
9834 June
2
87 34 June 13
June
Jan.
June
June
Apr. !
Sale
Sale
June
June 24
Feb.
10234
10234
June
Sale
9334
4734
Sale
June 24
June 24
Jan.
!
June
June
Jan.
!
Sale
June
Sale
9134 Sale
95
99
9834
10034 Sale
3534 Sale
41
Sale
2534
3834
"§9" Sale"
4334
Sale
101
Sale
103
10434
9834
9834
9934
"55"
98
Sale
Sale
35
Sale
27
m
39
10134 10234 10234 Sale
Sale
104
10334 104
99
100
102
Sale
10134
Sale
42
"47"
Sale
"I§"
102
Sale
1013
June
June 17
1
; Mar. 22
Feb.
I June 20
;June
5
June 17
t Feb.
19
! Feb.
5
Feb. :
Mar.
Jan.
June 27
1634 June 25
25
29
June 23
35
28
June 27
35
10134 June
10334 June
2
June
June
4
June 13
June
2
June
9934 June
■
t
June
10334
10434
Feb.
98]
98]
June 30 10334 May 12
Jan.
June 13
6 104
19
Sale
10
June
18
June 20
10234 June
10234 10134 June
10234 IOI34 June
Sale
10334 June
4
10434 June 19
10434 .June 19
10
June
47
101
108
Sale
Sale
107
June
108
June' 2
D
102
103
104
Sale
105
104
June
105
June 18
102
A
103
10334
105
Sale
June
10234 Jan.
J
J
97
98
93
Sale
95
100
Sale
69
Sale
June
10634 105
9834 June
9934
Sale
9134 June
103
Sale
99
Sale
S
66
70
J
J
945
108]
J
101
Sale
8
91
Sale
9534
Edith Rockefeller McCormick
62,000
66,000
70,000
7,000
Trust coll 6% notes.
1934 J
Elec Pow Corp (Germany) 634s..1950 M
"6",606
Equitable Gas 1st
....1953 A
Elkhorn Coal 1st Ac ref 634s
..1931 J
Deb 7% notes (with warr)....1931 J
...1932 M
Sale
64
June
June
3
June
7
82
D
66
8
100
70
103
Sale
103
June
2 10334 June 10
3
10434 10534 10434 June 27 10534 June
June 23
101
Sale
9934 June
2 102
70
Sale
68
June 27
7034 June
3
65
9634 June 20 9634 June 25
9534
9634
10934 Ho"" 10934 Sale 10934 June 30 10934 June 30
10434 Sale
100
Sale
10134 Sale
95
Sale
65
O
D
Sale
6
June 21
90
104
O
71
10534
9934
9534
7034
75
8934
Sale
8234
10034
10134 10134 10134 June
94
Sale
8134
9534
83
83 34
6034
10034
92
2 102
June 20
9334 June 3
8334 June 28
97
June
4
June 11
9434 June 18
90
June
2
75
10034 June
9 10034 June 20
96
Jan.
June
10034 Mar.
101341 an.
10334 Jan.
96341 an.
66
J
June 18
May
5
May 13
104
Apr. 14
10634 Apr.
1
102
87
an.
9434 Jan.
109
2
June 19
10634 May 23
9934 June 21
9834 Mar. 21
75
Apr.
4
101
Apr. 25
Jan.
9134 June
64
2
Apr.
105
Feb.
Jan.
10334
10434
10434
10834
10034 Jan.
F
10234
6
29
i Apr. 11
Apr.
2
1 Apr.
3
Jan.
J
MN
Feb. 24
Mar.
Jan.
June
4 10234 June 18
June 13
5 104
9834 June 30 10234 June 6
June 13
9834 June 30 104
Apr. 30
Apr.
4
,
Jan.
95
June 24
I June 24
June I
Jan.
5
17
42
Sale
103
104
2
June 20
June
*8*
"35""
Sale
9934 100
June
June
"9934"
Sale
June
June
102
3
2
June
9434
4
Feb.
f Mar. 20
Jan.
June
"9334
Sale
95
Sale
78
I Apr.
:
Sale
10134 102]
92
June
10134 Jan.
10534 Feb.
MN
1939 M S
5s
June
94
Sale
10134 Sale
A O 10234 Sale
Sale
M 8 10654
81,000
248,000 Duquesne Light 1st mtge g 434s A1967 A
1937 M
114,000 Eastern Cuba Sugar s f 734s
.....1939 J
8,000 Ed El 111 Bkn 1st con g 4s
Ed El 111 N Y 1st cons g 5s.......1995 J
con
108
June
4
Sale
M 8
Donner Steel 1st ref 30-year 7a..l942 J
J
Duke-Price Pow (Ltd) 1st 6s A.. 1966 MN
1st sinking fund 634«--
106
88
Jan.
95* Feb. 19
May 23
10634 Apr. 29
10834 Mar. 21
c9734 Apr. 11
96
Apr. 11
Sale
D
d
........
Dominion Iron & Steel 5s
June 30
10434 June
10634 June
Sale
10454 105
99
Sale
1951 MN
66,000 Detroit Edison Co 1st coll tr 5s. .1933
1st Ac ref 5s series A......July 1940
58,000
Gen At ref 5s series A
1949
86,000
1st At ref 6s series B
93,000
July 1940
Gen At ref 5s series B...
1955
24,000
Gen Ac ref 5s ser C
1962
12,000
43,000 Det United 1st cpna g 434s
1932
.......1940
464,000 Dodge Bros s f deb 6s
1942
81,000 Dold (Jacob) Pack 1st 6s
Sale
Feb.
Sale
Cuban Dom Sug 1st 734s
1944 UN
Stpd with purch warr attached....
Cumb T Ac T 1st At gen 5s
1937 j
j
Cuyamel Fruit 1st s f 6s A
1940 a O
f 7s
Sale
104
Apr.
67
102
June
Sale
106
100
j
s
Sale
Jan.
92
76
June
Mar. 20
80
Sale
Sale
1951
1951
Pa tax
June 14
Sale
J
8
as to
Mar. 24
Mar.
3
74
Sale
J
Cuban-Amer Sug 1st coll 8s
1931 M
Cuban Cane Products deb 6s....1950 J
Stamped
4
Mar. 20
Sale
Cuba Cane Sugar conv 7s
1930 j
Conv deb stamped 8%........1930 J
Dery (D G) Corp 1st
Second stamped
Apr.
Sale
Consum Gas Chic 1st guar g 5s._1936 J
Consumers Power 1st lien 5s._..1953 M
Container Corp of Am 1st s f g 6s.1946 j
15-year deb gold 5s....
1943 J
ll",660
12534
4734
Sale
1935 J
Denver Gas Ac El 1st At ref 5s
Sale
109
Sale
75
9434 June 11
7834 June 25
June
9334 June
1334
8334
89
74
51,000 Consol Hydro-Elec 1st s f g 7a...1956 J J
116,000 Consol Goal Md 48-yr 5s........1954 J D
493,000 Consol Gas (N Y) deb 534s......1945 p A
41,000
39.000
10034
Sale
153,000 Consol Agricul Loan 634s.......l958
171,000
281,000
15,000
35,000
86,000
40,000
35
82
J
1934 MN
Copenhagen Telep extl s f g 5a..1945
Corn Prod Ref 1st 35-yr s f 5s...1934
Crown Cork At Seal sf 6s...
1947
Crown Willamette Pap 1st s f g 6s 1951
Mar. 19
103
Apr. 14
!07H May 14
Jan.
75
75
7234 June
Jan.
June
75
1948
600,000 Comm'l Invest Trust deb 6s
Conv deb 534s
874,000
....1949
38,000 Computing-Tab-Record s f 6s...1941
8,000
30,000
30,000
51,000
14,000
18,000
19,000
89,000
96
Sale
Sale
1957 J
Stamped guar 434s
!0| „
77
1933 J
Conn Ry At Lt 1st g 434s
Sale
Sale
Columbia Gas At Elec deb 5s....1953 MN
Debenture 5s
Apr 15
1953 A O
"4",566
Sale
Sale
..1940
Commercial Credit s f 6s
Coll trust 534s ser A....
Sale
8034
10334
125
"98"
conv deb 6s
1938
Colo Fuel At Iron Co gen s f 5s..1943
Colo Indus 1st coll tr 5s gu
1934
Columbus Gas 1st gold 5s.
Columbus Ry P At L 1st 434s
97
105
80
Colon Oil
8,000
54,000
458,000
39,000
2,000
49,000
50,000
99,000
70
96
103
12134 12134
Aug 1 1939 int 10% paid...
182,000
1937
294,000 Chill Copper deb g 5s..........1947
130,000 Cin Gas At Elec 1st mtge g 4s A..1968
Clearfield Bit Goal 1st 4s
55
9834 Jan. 31 101
8734 Mar. 3 9134
8034 June 27 8634
Jan.
2 10334
102
10134 Jan. 16 10334
96
90
10234 Sale
Sale
Cent Hud G Ac E 1st 5s
8
98
103
Sale
60
Jan 1957 M
9834 May 13
3
Jan.
100
107
200
10034 Sale
99
102
Central Steel 1st sink fund 8s...1941 MN
Certain-teed Prod s t g 534s A...1948 M
9434
8734
94
Central Dlst Tel 1st 30-year 5s...1943 J D
Central Foundry 1st s f 6s...May 1931 F A
31",606
Sale
100
ser
Camaguey Sugar sink fund 7s ..1943 A O
Canada Steamship Lines 1st 6s_.1941 A O
108",606
96
8934
Cal Gas At El Corp unlf At ref 5s..l937
MN
Calif Pet conv deb s f g 5s
1939 F A
Conv deb s f g 534*
1938 MN
30,000
76,000
149,000
14,000
27,000
47,000
1,000
1,000
10sVA
76
10234 Sale
£1933
Bush Term Bldgs 5s gu tax ex
31,000 By-product Coke 1st 534s
2
Jan.
69
105
June
Sale
Sale
250
205
.1953
s
2
8334 Jan.
5
3
107
Sale
10534 107
11434 11534 11534
107
Convertible debentures 5s....1950
lO",606
M
87
Brooklyn Edison Inc gen 5s A...1949 J
300",000
14
14
Sale
106
1941 J
1945 A
17
7334
7234 June
June
10234 100
J
1968 J
18
107
O
T Sec 6s
25
10134
1960 A
1st 5s stamped...
June
June
June
June
June
Highest.
Sale Prices.
Mar. 26
84
49
74 74
Sale
9,000 Bklyn Queens Co Ac Sub gtd 5s..1941
June 11
June
2
Sale
First Ac ref 5s series C
Berlin City Electric deb
132",606
81
78
June 25
8234
9034
9034 June 27 97
4434
10034 10134 10034 June 25 10034
Sale
90
89
June 23
9034
Sale
81
8034 June 27 8434
103
June
2 10334
10334 103
10334
10334 June 14 10334
78
90
21
10034
Sale
1,168,000 Bklyn-M Tr R
Sale Prices.
J
J
Bowman-Biltmore Hotels 1st 7s„_1934 M
Lowest.
Sale Prices.
J
Belding-Heminway conv 6s
Telephone of Pa 1st 5s B
110,000
63,000
110,000
20,000
137,000
22,000
61,000
6,000
44,000
Sale
Highest.
Sale Prices.
D
J
1951 J
Sale
Ask.
D
1936 J
1948 J
6>4a
Sale
8834 Sale
8234 Sale
102
Salo
10134 1».
1943 J
Bell
85,000
173,000
177,000
49
100.
f 5s.. 1940 MN
734s
1937 J J
-
Sale
53
a
Batavian Pete gtd deb 434s
Sale
Sale
Lowest.
June 30.
Ask. Bid.
99
291,000
Atlantic Fruit 7s ctfs of dep
1934 J
Cert If of deposit stamped.....
J
70
J
'45 MN
Antilla Sug (Comp Azuc) 1st 7H> '39 J
Ark Ac Memp Bdge Ac Term 1st 5s. 1964 M
June 2.
Ask.
Sale
Bid.
__
*
RANGE SINCE JAN. 1.
IN JUNE.
Jan. 2
*
57,000 Amer Writ Paper lit g 6s
211,000 Anglo-Chil Nitrats 7s without
~~2,666
PRICES
Price
BONDS
June.
June 23
Mar. 24
9634 Feb. 20
Jan.
111
Mar. 26
10034 Mar. 4 10234 May 13
8934 Jan. 13 9734 Mar. 28
8734 May 27 9434 June 18
82
Jan.
7
98
May
7
6534 May
8 75
Apr.
7
9934 Apr.
4 10034 June 20
Ernesto Breda Co 1st M 7s.'54
With stock purch warrants...
F A
64,000
5,000 Federal Lt At Tr 1st s f 5s........1943 M 8
First 1 a f 5s stamped....
..1942 M S
39,000
1st Hen s f 6s stamped........1942 M 8
25,000
30-year deb 6s series B
.1954 J D
7,000
28,000 Federated Metals conv 7s.......1939 J D
21,000 Fiat sinking fund gold deb 7s...1946 J J
Without warrants.........
J
J
65,000
.
c
Cash sale.
9434
9334
102
96
9634
Sale
9234 Sale
99
105
90
101
107
Sale
78
Sale
7734
8334 Sale
9534
9734 9334 9634 9534
95 3i Sale
9334
9534 92
102
104
10434 10134 102
97
95
Sale
9934
10334 Sale
93
Sale
94
Sale
9834 10034
96
Sale
90
Sale
June 30
June 19
83 34
June
2
9634 June 13
June 26
9634 June
June 26 10534 June
97
June
June 24
93i
3 100
June
June
95]
June 30 10334 June
96
June
8754 June 20 93
9
3
2
4
2
2
7534 Feb.
7
Jan.
20
84
Mar. 26
9734 Mar. 24
June 26
9834 Apr.
8
Jan.
4 105
May 10
Jan.
2 10034 Apr. 22
June
3 102
Feb.
June 30 107
Jan.
8734 June 20
3
3
9434 Mar. 25,
N. Y. STOCK EXCHANGE—BONDS
26
Sales in
N.
Y.
Jan. 2
STOCK EXCHANGE.
1930.
Bid.
*
71.000^ Flsk
87,000
68,000
59,000
35,000
2,000
49,000
150,000
1,000
61,000
3,000
; 14,000
312,000
363,000
30,000
122,000
106,000
150,000
2,703,000
^
Rubber 1st
f 8s
•
75
1941
June 2.
Ask.
Bid.
75%
Sale
Frameric lad Ac Dev 20-yr 7MI..1942
Francisco Sugar 20-year 7 Us
1943
French Nat Mail SS Lines 7a
1949
Gannett Co deb 6s..............1943 F
99
99 %
99
99 %
Sale
87
99 %
Gaa 6c Elec ( Bergen Co) 5s......1949 J
Gen Amer Investors 5s
........1952 F
76%
Sale
103 %
Sale
93
s f g 5%8 A....1947 J
General Elec deb g 3Us
......1942 F
General Elec (Germany) 7s..... 1945 J
Deb 6%• stock purch war
1940 J
General Cable 1st
It*
88
Without warrants attached. 1940 J
S f deb g 6s
1948 MN
Gen Motors Acceptance deb g 6s. 1937 F A
Gen Petroleum 1st a f 5s. .Aug 151946
General Public Service deb 5%e_1939
Genl Steel Castings 1st 5Hs
1949
88% Sale
102%
84 %
62
J
92%
105% Sale
69"
Harpin Mining 6s with warr_...1949
.
A
O
D
MN
J
AO
156,000
64,000
105,000
76,000
1,000
417,000
43,000
Illinois Bell Telep 1st Ac ref 5s A.1956 J D
Illinois Steel deben 4Ua_.......1940 AO
llseder Steel Corp Mtge 6s......1948 F A
457',665
Interboro R T 1st Ac ref 5s..
Indiana Limestone 1st a f4s....1941 MN
Ind Nat Gas & Oil ref 5s...
1936 MN
Inland Steel 1st M s f g
A O
4U« A...1978
Inspiration Copper 6Us
1931 M S
Inter-Metrop coll tr 4%s.—
1956 A O
1966 J
.
nt
Agri Corp 1st Ac coll
Stamped extended
88
Sale
Sale
Sale
90
Sale
*54""
"67%
Sale
81
86
68
Sale
79%
Sale
101% 104 %
101% Sale
100 % Sale
101% Sale
104
105
Sale
102 X 103
102 X
tr
Sale
68% Sale
*92% Sale
100U 101
9%
19 U
Sale
50
84
.1932 MN
.1942 MN
5s
to
5s.—.—.. .1948 MN
Internat Hydro EI deb 6s........1944 A O
International Match deb 5s
.1947 MN
A O
Int Merc Marine 1st
s 16s.
.1941
Intern Paper conv 5s series
A....1947
Refunding 6s series A.
.1955
Internat T Ac T deb g 4U«——..1952
68
.1952 M S
.1957 J
.1952 M
.1935 J
"97%
96%
99
90
89
86
Sale
5
June 17
3
101% June
June 24
96
June 16
102
June 11
June 25
22*
89
Sale
86
Sale
85
Sale
M
81
Sale
Sale
101% Sale
101% Sale
Sale
Sale
Sale
Sale
Sale
52 U
Sale
Si*
62
Sale
100%
Sale
Sale
50
80
100% Sale
1st 40-yr gu Int red to
4%
First Ac ref sinking fund 5s...
87
80
........
Sale
Sale
Sale
61
61
?3.S
"89%
U
z*
Apr .
1
7
7
7
Mar. 31
Mar. 21
Mar. 28
Mar. 22
Mar. 22
Mar. 21
9
14 100% Apr,
Mar. 24
90
Feb. 26
94
Jan.
Jan, 30
June 30
June 30
78
86%
Sale'
Sale
87
88
84
85
102% Sale
,
84
95
92
May. 20
June
96% June
June
June
June
98% June
98% June
100% June
June
June
June
June
June
June
June
June
78
81
85
86
Sale
105
104
.....
120
Sale
Sale
97% Sale
2 105%
99
June 10 99%
J 06% June 2 106%
73% June 28 79%
84
June 24
81
June 30
m
1n
102%
Sale
97%
100
97%
94
94
4
June
Jan.
9
2
Mar. 20
105% Apr. 11
June 25
June 10
'P
June 10
3
3
82*
90
104%
78
June 25
9
Mar. 19
Jan.
Mar. 11
Apr.
8
Mar. 25
Mar. 25
128% May 26
104%
115%
100%
loo"
87
June 24
82
June 24
Mar. 22
104% June 14 104% June 14
Sale
105
117
78
June 30
82
115% June 16 116
103
103% 102 % June 11 105
103
Sale
102% June 20 104 %
94
June 28
94% Sale
97%
79
Sale
8ZH
Sale
99
97%
100%
98% 101
90
81%
102
101
June
3
June
2
105
June 10
June 2
June
103% June 13
June
102
June 27
103% June
102% June
102% June 25 103% June
6
9
71
120% Sale
103% Sale
128
Sale
}&*
104
70
Sale
100
Jan.
99
Jan.
111
June
June
Apr. 15
May 23
Apr.
5
97% May 13
SS
101
100
83
74
70% Jupe 3
5 121% June 27
June 20
5
99%
Sale
97% Sale
97
June 23
94%
97
97
Sale
W*
94
Sale
94
June 27
June 27
110
Sale
Sale
94%
109% Sale
94
109
June
2
99% June
97 % June
97% June
5
5
2
June
2
June 27 128
93
82*
90
June
5 110
June
6
Apr. 28
Jan.
i
76% Jan. 24
Feb.
4
75
122
Apr.
1
105% June 20
130
May 14
Mar. 22
101
Mar. 28
11 105%
92
Mar. 12
3 103% June 13
Apr. 29
7 102
June
6100
June
6
81% June 19 81% June 19
70
7
100% Jan. 27 105% Mar. 28
102
Apr. 25 103% May 7
100
102
112
4
Mar. 28
100% Apr. 10
78
June 27 83% June
9
June 25
97% June 12 98
100% June 4 100% June 10
120% June
Apr.
Apr.
"71%
H
15
129% Apr. 24
72%
56,000 Lorillard (P) Co 7s
."1944
104% 105
Registered.......
A O
5s........
83,000
——*.......Z— 1951 F A 78% Sale
Debenture gold 5Us——
205,000
J
84
Sale
1937 J
134,000 Loulsv Gas At El 1st Ac ref 5s—.I 1952 MN 100% 101%
June
100% Mar. 19
May 21
Mar. 25
-as
102% June 2 102% June 2
128% June 19 128% June 19
Sale
103% Sale
101% 101%
101K 102%
102% 103
103
Sale
102% Sale
"§!""
118U Sale
98 % Sale
102% Sale
3
Mar. 26
June
June 11
86% June
86% June
June
Mar. 22
103% Apr. 14
104
May 15
90
102
101
83
101
85
93
78
75
Jan.
Jan.
84
801
% Sale
116
103
106% Sale
73% Sale
Jan.
Jan.
8§*
June
June
85% June
89% June
105
8
45
84
June
June
99
Sale
Feb.
June
Jan.
93% Jan.
72% Jan.
Jan.
91
June
Jan.
97
96% Jan.
81
June
85
Feb,
Feb.
105
June
96% Mar.
77
81
101
60% Jan.
97
Sale
3
June 24
June
78
Sale
Jan.
June
June
Sale
June 20
June
June
QQ
Apr. 26
84% Jan.
8
66% Feb. 17
90
Apr. 10
92% Jan.
6
73
Mar. 19
104% Mar. 14
102% Mar. 17
102
Mar. 24
17 105% May 17
Jan. 17
6102
Mar. 19
7 92
85% May 2
Feb.
6
101
Jan.
95% Mar. 21
Jan.
May
6
101%
100% Jan.
6
9% Feb.
9% Feb.
74% Mar. 20
61
June
74% Mar. 20
61
June
June
June
Sale
75
50
75
80
103
97
82
68
100
91
101% June
85
98%
81
90
90
110
2
4
June
Sale
125%
104%
Sale
June
June
June
Sale
90%
80
102
130
84
Sale
97
Sale
99 U
99%
167,000 Loew's Inc deb 6s with warr'tsll 1941
Without warrants.
185,000
42,000 Lombard Elec 1st 7s with warr.. 1952
Without warrants.—
76,000
22*
Jan.
7 cl03
Jan.
3 107%
96
Jan.
3
Jan. 14
Feb.
5
Jan.
2
June 25
85
86
85
WA
99
103% 103%
....
Jan. 28 106% Apr.
Apr.
109% June 11 152
93% June 25 100% may
101
June
106%
100 U Sale
100
100%
refunding 5s....—.I 1954
1st Ac refunding
5s...........I 1964
First Ac ref sinking fund 5s
5,000
1974
54,000 Liggett Ac Myers Tobacco 7s.... 1944
5s.......
70,000
1951
96
2 105
8 124
97
June
100% June
June
99
Sale
8
1st Ac
4
June
Sale
90% Sale
Sale
54
80
84
96% June
75
80
74
70
72
Jan.
June
89% June
104% June
1932
..
2
2
100% June
88% June
June
June
96% Sale
92% Sale
1944
f g 5s
June
99% June
105% June
104% June
99% June
100% June
94% June
101% 101% June
100% Sale
91
Sale
8
1934
1st Ac ref
135
2 102
Sale
100% Sale
101% Sale
88% Sale
Sale
98
101
102
AO
2
June 11
June
2
102% June 12
102
June
4
104% June 2
Sale
96%
77
113H 116"'
M
Sale
47
75
96% Sale
101
.1959 M
June
96
Mar. 31
Mar. 28
Jan. 22
Mar. 18
June 24 101
6
97% Mar. 19
92% Jan.
2 104% Mar. 19
100% Jan.
99% Jan. 25 102% Apr. 28
2 103
Apr. 12
93% Jan.
Jan.
99% Jan.
109
95
99% Feb. 18
104% Sale
Z§*
76
6
June 13
101% June
97% Sale
125
June
57% June 18
101% Jan.
6
June 24
104% Sale
.1997
June 10
June 11
June
5
57% June 18 683 4 June 2
102% June
5 1033 4 June 26
101 % June 14 1023 4 June
2
80
Sale
ioiu
.1954
Sale
June 20
75%. June 25
105
J
June
103
June 10 100
June 14
90
92
June 30
June 30
■"'77fi
w.
Lautaro Nitrate Co 6s.......... 1954
s
93% June
101
122% Sale
98%
.1949
2§*
94
Sale
105 %
69
.1949
June 30 101
125
J
Without warrants
425,000
I"
9,000 Lehigh Coal Ac Nav 4Us........I 1954
28,000 Lehigh Valley Coal 1st 5s....... 1933
3,000
im
June 10' 95%
102% June 30 104%
June 28 112%
110
June 24 100%
95
Sale Prices.
Mar. 10
89
Mar. 17
7 109
103% Jan.
82
Feb.
4
Apr. 16 97
7 104% Apr. 12
102% Jan.
82
June 28
92% Apr. 14
9
Feb.
8 102% June
Mar. 24
81
June 28 92
6
June 30 103% Mar. 14
w
77
104
.1937
38,000 Lackaw Steel 1st cons 5a ser A.. 1950
43,000 Laclede Gas L ref Ac ext 1st 5s... 1934
Coll Ac ref 5 Us series G
111,000
1953
Col Ac ref g 5Us ser D
128,000
1960
97 U
72% 73%
91% Sale
8
.
war
93%
93 %
J
1st Ac ref 6%a——
5,000
.1954
12,000 Kinney (G R) Co conv 7%s"—!! .1936
73,000 Kresge Foundation coll tr 6s.
.1936
5s with
Sale
"87% Sale'
M
.1943 MN
Keith Corp (B F) 1st ser
g 6s... .1946 M 8
Kendall Co 5%s with warrants. .1948 M S
Keystone Telephone 1st 5s
14",665 Kings Co E L Ac Pow gold 5s
Purchase money 6s..........
3,000
38,000 Kings Co Elevated 1st g 4s...I.
Stamped guaranteed........
~¥, 665 Kings Co Lighting 1st ref 5s....
60
89
Sale
J
Convertible debenture 4Us....1939 J
Deb gold 5s w i........
.1955 F A
391,000 Kansas City Power Ac Lt 5s
1st gold 4Us series B........
6,000
151,000 Kansas Gas Ac El lsts 6a.—.
215,000 Karstadt (R) Inc 1st Mtge 6s...
30,655
81
Sale Prices.
64
June 27
98% June 18 100% June
92%
98% Sale
June
105
105% June 25
106% Sale
June
90
91% June 26
92% Sale
June
87
90% 94% 90% June 27 92
69
June
65
71% 71% June 27 80
Sale
97%
99% June 30 100% June 11
22* Sale
June
6
92
90% June 25
,2£*
105%
99%
87%
84
Sale
80%
100
100%
Sale
94%
101% 101% 101%
20
9%
100
88
98% Sal
83
98% Sale
"79%
82
92
61U Sale
conv deb
972,000 Kreuger Ac Toll
Sal^
82
102%
"85""
_
...
Int Cement
Sale
Sale
64
Highest.
Sale Prices.
June 27
June
6
77
2
June 26 108% June
June 17 93
June
3
June
2
June 23
June 28
89
June
3
June
9 102% June
9
June 28
85
June 17
96%
65%
73% Sale
62
J
Stamped...
Registered.
J
..............
10-year 6% notes..............1932 A
10-year 7% notes..
.1932 M
99%
m
Sale
Sale
M N
J
22*
92
80
100
93 %
87% Sale
1952 F A
1951 MS
100% 101
107
91% Sale
7SK
1st & gen a f g 6Us
........1950
Gulf States Steel deb 5Us—..—1942
Hackensack Water 1st 48.—1952
32,000
39,000 Hoe (R) Ac Co 1st 6%8 A—.—1934
8,000 Holland Amer L 6s (flat)..
..1947
232,000 Hudson Coal 1st s f 5s series A'62
1949
17,000 Hudson County Gas 1st 5s
186,000 Humble Oil 8c Ref 5Us.
.....1932
Deb gold 5s temp.............1937
194,000
38,000
58,000
90'
97% Sale
8A* Sale
99
Sale
87
•
81
102
100 % 101% 97
104 % Sale
102% Sale
Sale
185
109% 110
Sale
94
99% Sale
96%
Havana Elec Ry cons g 5s
Deb 5 Us series of 1926...
1947 J
Gqodyear Tire & Rubber 1st 5a..l957 MN
Gotham Silk Hosiery deb 68—1936 J D
Gould Coupler 1st 15-yr s f 6s
1940
Gt Cons El Pow (Japan) 7s...
1944
Sale
85%
102%
95
95%
103 X Sale
102% Sale
111
112% 105% 110
96
95
100% Sale
Sale
95
94% Sale
Sale
103
101% Sale
101
103
102% Sale
Sale
Hansa S S Lines 6s with warr—1933 A O
Hartford Street Ry 1st 4s
1930 M S
7#—1945
A O
Sale
100% Sale
Gen Theatres Equip conv deb 6s. 1944
Conv debentures 6s
..1940
157,000
"86""
65
Lowest.
Highest.
Sale Prices.
106% 107% 106%
93
92%
163% 104% 103%
94
Sale
100% Sale
93% Sale
Good Hope Iron Ac Steel sec
Goodrich ( B F) Co 1st 6 Us
Ask.
Sale
99 %
109
112
96U Sale
90
92 U
100 U Sale
102
93%
Lowest.
June 30.
Ask. Bid.
P
85
31,000
118,000
637,000
32,000
15,000
59,000
86,000
177,000
25,000
137,000
326,000
2,000
221,000
152,000
10,000
25,000
357,000
506,000
473,000
288,000
88,000
168,000
187,000
1,078,000
1,880,000
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Price
BONDS
June.
Value.
82*
99
Apr.
1
110% Mar. 19
—————
20,000 Louisville Ry 1st cons 5s
73,000 Lower Austrian Hydro-Elec
1930 J
6%el 1944
F
91
J
A
56,000 McCrory Stores deb gold 5 Us
1941 J D
69,000 Manati Sugar 1st s f 7%a.......I 1942 A O
286,000 Manhattan Ry (N Y) con g 4s.... 1990 A O
2d 4a...........
28,000
2013 J D
15,000 Manila El Ry At Lt 1st 5s....—— 1953 M 8
19,000 Mfr tr ctfs, Namm Ac Son 6s..—2 1943 J D
"84" "84 X
96U
70%
54
96
74
Sale
50
......
4,000 Marion Steam Shovel
s
f g 6s
47,000
130,000
5,000
" 1947
A
O
Apr 1940 Q
75,000 Market Street Ry 1st 7s
32,000 Meridional El 1st 7s
J
1957 A O
Metropolitan Edison IstAtref 5sCl 1953 J
J
1st g 4Us series D—.....2 1968 M 8
Met West Side Elev
(Chicago) 4s. 1938
Mlag Mill Mach 1st
s f g 7s
1956
Without warrants
164,000 Midvale St At Ord conv s f 5s....1936
19,000 Milw El Ry Ac Lt ref At ext 4Us.—1931
General At refunding 5s.—1951
5,000
"o'ooo
240,000
,
1st Ac ref 5s
ser
B...
F
A
J
59,000
146,000
Montecatinl Mln At Agr a f deb
g 7s
tr rets with deb stk
pur warr
1937
Without warrants..........
c
89
92 % Sale
100
97
101% Sale
M
8
J
J
tv*
99
98
84
Sale
101
103
98
99% Sale
101
100
101;
98%
Sale"
100}
88%
a9**
98
99
84%
85%
Sale
Sale
50
"90""
103
100
71
94
104%
103% 104
98% 98%
78
87% June
2 90% June 12
78% Jan.
2 90% June 12
84
Jan.
2
95% Mar. 26
91% June 23 94% June
6
Jan. 27 103% Mar . 18
2 103% June 30 100
June 25
87
Feb. 14 99
June 25
91
June
7 99
Mar. 24
80
Jan. 14 91
June
4
84% June 20 89
102% June
June
97%
40
45
75
Sale
99% 101%
78
94
Sale
"99"
Sale
90
37
100
June
2
June
65
June
4
June
2
44
June
52
45
97
98
46% June 20
75
June
June
June
June
89
June
97
103
98
June
97
100
75
June 23
June 23
June 10
Sale
102
Sale
100% Sale
.....
June
June
76 % June 10
101
Sale
102
101% 103
96% Sale
105% 106
99% Sale
June
100% June
78
3 102
June 17
Sale
99% Sale
103
98
June 26
3 101% June
102
June
2 103
102% Sale
101% 102% 101% 102% 101% June 24 103
103
22*
37
44
45
Jan.
3
June 24
June 19
ig9*
86
60
54
June 27
Jan. 13
,22*
96% Feb. 18 100
88%
Mar. 17
75
Mar. 25
Feb. 14
Feb.
8
Mar. 21
May 17
May 20
Apr.
7
1
89% June 23 97% Apr.
Mar. 22
97% Jan. 31 102
94
94% June 2
101% June 4
104% June 26 101. Jan. 28 104% June 26
June 23
June 23
99
97% May 26 99
June
2
85% Sale
85% June 27 88
Sale
100% Sale
100% June 3 101% June
6
100% 100% 100% 100
June 10 100% June 10
101% Sale
100% Sale
*r:
&
90
102% Sale
50
103
Sale
94
88
J
97%
87%
75
74%
Sale
101
Sale
99% Sale
64% Sale
51% Sale
88
86
Cash sale.
85
72
68
D
.—...1961 J
1st Ac ref 5s ser B temp
1961
92",000 Montana Power 1st At ref 5s A...1943
Deb gold 5s series A...........1962
79,000
-
95
98
D
J
Sale
04-
102% Sale
June
June
7
6
12
June 1
June 27 106
June 27 100% June 10
66% Jan.
81
80
Jan.
Jan.
29 78
97
27
90
16
17 102
99% Jan.
97% Jan. 27 1003
99% Feb. 17 102'
96% Jan. 24 101
993
Jan. 21
97 J
Jan. 31 1043
100
98% Jan. 27 103
101% Jan.
95
Jan.
June 17
Apr. 17
Mar. 21
May 14
Apri
2
Mar. 26
Apr. 17
Jan.
May
15 108% Apr.
16 102
6
2
June 12
Apr.
2
7
27
N. Y. STOCK EXCHANGE-BONDS
Sales in
PRICES IN JUNE.
Price
June.
BONDS
N. Y. STOCK EXCHANGE.
1930.
$
Bid.
23,000 Mont Tram 1st 8c re# A 5«
General & refunding 5s A..*
1,000
5,000
41,000
2,000
15,000
25,000
9,000
29",000
June 2.
Ask
Ask.
J
95 % Sale
93
92
99%
99
Sale
98
95
94
Sale
93% June 17
o
92
96%
87%
o
.1939
J
Mortgage-Bond Co 4s series 2_„
.1966
o
10-20-year 5s series 3
Murray Body 1st 6He
.1932
J
.1934
D
s
ser
....
%%%
86
Sale
82
73^
Sale
§2„
93%
Sale
75
o
80%
73%
.1947 MN
.1941 MN
103
Nassau Elec guar gold 4s
.1951 J
98 %
96%
98%
90
96
Mutual Fuel Gas 1st gu 5s.....
Mutual Union Tel 5s..........
95
ffiW
98
52% Sale
50
.1948
98% Sale
99% Sale
"96"
.1947
24
Sale
25% Sale
21%
Nat Starch 20-year deb 5s.....
Newark Con Gas 5s...........
.1930
100
.1948
42,000 New England T 8c T 30-yr 5s A.
1st g 4%s series B...........
71,000
57,000 New Orleans P S 1st 9c ref 5s A.
1st 5c ref 5s B....
81,000
7,000 N Y Dock 50-year gold 4s
101% 102
.1952
105
53,000
132,000
72,000
8,000
50,000
Sale
Sale
N Y Edison 1st 5c ref 6H1..—.
1st lien 5c ref 5s B..........
.1941
.1944
N Y Gas El Lt Ht 5c Pow 5s....
,1948
105
Purchase money coll tr g 4s.
.1949
Adjustment income 5ii
Jan
1942 A
Certificates of depo<iit..Jan 1942
110,000 N Y Rys Corp inc 6s
Jan 1965
Prior lienS s series A.......... 1965
4,000
8,000 N Y ft Rich Gas 1st 6s A......... 1952
36,000 N Y State Rys 1st cons 4%s—... 1962
Registered................
"4~, 000
Certificates of deposit......
1st con *%• series B
I7,ooo
..1962
New York Steam 1st 6s_.._
N Y Tel 1st 5c gen s f 4%i
J
J
MN
MN
MN
1932 J
J
Refunding 5c gen 6s.
Jan 1932 A O
Nlag Lock 6c Ont Pow 1st 5s A...1955 A O
.1947 MN
M S
M
S
F
A
M
S
A
O
AO
J
J
MN
Ohio River Edison 1st 6s........1948
Old Ben Coal 1st g 6s.......
1944
111,000
65,000
40,000
8,000
175,000
3,000
73,000
60,000
397,000
55,000
17,000
Pacific G A E gen Ac ref 5s
...1942 J
Pacific Pow 5c Lt 1st 5c ref 5s.
1930 F
Pacific Tel 5t Tel Ist5s..........l937 J
Ontario Power N F 1st 5s..
*.1943
Ontario Transmission 1st 5s.....l945 MN
Oriental Development 6s....*...1953 M S
Extl deb SHn int ctfs
1958 MN
Pan-Am Petr
1963 M S
1941 M 8
A
J
1934 MN
.1930 F A
1940
f 6s
....
(Col) 1st
Paramount B'way 1st
J
....1952 MN
s
1st lien 7s.
g 6s
5%s
1951
Paramount-Famous-Lasky 6s
1947
Park-Lexington leasehold 6%a..l953
Parmelee Trans
conv
198,000
72,000
3,202,000
620,000
8,000
deb 6s.....1944
Peterson 5c Passaic G Ac E 5s
1949
Pathe Exch deb 7s with warr..._1937 MN
Registered
20
18%
105
99
24%
94
100%
101% 102
101% Sale
87%
52
-
88%
Sale
99% Sale
101% Sale
§9"" ""II
100%
Sale
100% Sale
J
.....1949 M S
,
Phillips Petroleum deb 5%a_
Pierce Oil Corp s f 8s.........
95%
110%
105%
72%
100%
100%
95
97
2
104
June
107% June 24
101% June 24
99% June
June
88
91
June 13
86% June
90% June 13
83% June
June
9
77% June 11
114% June 4
June 11
105
72
113
104
84
June
June
June
June
93% June
106
107
June 24
94% June 28
98% June 13
99% June
5
98% June 13
99% June 5
conv
104
Sale
Sale
Sale
101
J
A
4
June 11
5
June 18
June
4
14
13
Sale
Sale
104% Sale
Sale
92% Sale
62%
Sale
60
103% 103% 101%
103% Sale 102%
97% Sale
97%
100
102% 103%
101% Sale
101%
105% 106
105%
100
98* 100
Sale
ill*
June
100
92
June
63
Sale
Sale
104
91% June 16
60
June 27
Sale
97% Sale"
89% Sale
Sale
Sale
106
100% June 10 104
June 16
2 102% June 20
101% June
June
104% June 24 106
3
Sale
Sale
113
62% Sale"
W
91*
ser
J
Mar, 14 104
2
June
_
May 21
2 101% June
93
Mar.
82
Jan. 10
Jan. 16 c93% Apr,
83
80% Feb. 17 85% May
Jan.
86
Mar.
6
70
Jan.
111%
102%
104%
92%
Jan.
Feb.
Jan.
24
22
10
14
22
3 114% Mar, 26
13 105
May
8
6 109
Mar. 20
Mar. 20
97
Feb.
3
Feb.
6 101
98% June 13
99% Apr. 23
62
6
If*
Sale
Sale
93
85
80
100% 101
36
Sale
June 23
98% June 10
90
June
2
101% June 23 102% June 13
100% 100
103% 102%
104% 105% 105% Sale 104%
99% 100
102% Sale 102%
99% 100%
99% 100%
Sale
88
152%
Sale
Sale
101
Sale
80% Sale
80
75
79
102% Sale
June
2
3 112% June
6
3 106% June 25
June 27
74% June 3
June
5 102% June 12
June 25 102
June
6
102% 103
103
96
June 14 100
June 21
June
2
92% June 24
89% June 24
83
68
June
June
June
2 100% June
7
2 103% June 28
9 105% June 19
June 26 105
June
6
99%
June 28
88
98%
101% June 13 103
June 16 101%
100%
June 24
66
82
June 25
70
75
June
6
Mar. 14
98% June 13
100% Feb.
5
43% Mar. 28
69% Sale"
83% Sale
112% 116
102% Sale
64
Sale
Sale
Sale
Sale
61
June 27
78
—.
June 23 101
June
June
June
2510°J
87%
103
97%
100
101
Sale
100
100
100
105
Sale
Sale
101
100
101
8*
J
J
100
June
June
99
Sale
99
June
100
106% 106
90% Sale
Sale
105
Sale
95
Sale
Sale
86
Sale
Sale
105
91
Sale
104
93% Sale
102%
155
96
60
Sale
Sale
33
Sale
Sale
99% Sale
97% Sale
Sale
Sale
93% Sale
94% Sale
Sale
Sale
100% Sale
154%
J
J
93
99
311,000
218,000
30,000 Rlma Steel 1st 7a...............l955 F A
Sale
Sale*
Sale
100
100% Sale
96
Sale
96
Sale
103%
103%
105% 104
Sale
Sale
Sale
86% Sale
Sale
Sale
85%
87%
Sale
82
85
91
Mar, 13 c99% June
6
Mar. 4 104
Mar. 21
99% Feb. 17 102% June 20
102% Apr. 9 cll0%Apr. 2
98
Feb. 19 100
June 21
2
94% Mar. 22
88% Jan.
18 112% Mar. 21
Feb. 10
22 113
3 cl09
Apr. 17
62% June 27 80% Mar. 11
99% Feb. 21 104% Apr. 28
Mar. 3 102% May 23
98
110
Jan.
110
Jan.
105
Jan.
95
Jan*
86% Jan.
90
Jan.
100% Jan.
3 100
Mar. 20
2
93% Mar. 26
4
97
Mar. 19
10 104
Apr. 16
100% Feb.
99% Jan.
103
Jan.
3
101% Feb. 28
103% Mar. 10
Feb,
101% Jan.
100
105% Mar. 21
May 13
102% Jan.
May
103% Mar. 20
June
June
June 11
86% Apr. 16
91% Mar. 18
Jan.
36
Jan.
101% Feb.
80
May
73% Jan.
111% Apr.
101
Jan.
:
June 17
June 30
96
97
June 18
83% June !
2
2
91
90
104
Jan.
Jan.
Jan.
Jan.
Jan.
Jan. 24
May 14
May 14
:
June 17
101
100% June 30
!
!
!
88
110
97
107
Apr. 12
May 23
May 9
Mar. 21
102% Mar.:
105% Apr. 30
June 12
June:
Jan. 30
June
Jan.
100% June 14
Jan.
!
Apr. 22
May 5
Jan.
:
June 19
Jan.
Apr. 21
Mar.
Jan.
Jan.
Jan.
May :
Jan.
106
91
June
7
June :
91
June
96
June
6
86
June
87% June 13
June
May
103% June
5 104% June 13
Jan..
3
Jan.
Jan.
2
32 % June 27
29
June 30
98% June 4
97% June 23
93
June 17
June 30
99
99 i June 14
June
35
6
34 4 June
6
100 i June
2
!
28
19
20
10
28
Mar. 19
Mar. 19
:
Mar. 21
June :
Feb.
Mar.
Mar.
Mar.
Jan.
Jan.
4
Feb, 17
Jan. 10
:
June:
Mar.
98% June
7
June
95% June
2
June
7
96
June
June
96
June
:
May 29
Mar. 14
June
June
Sale" 102% June
June
Sale
103
103% 103% June
Sale
94% June
102% 101% June
102%
102% 101% June
Sale
88% June
Sale
88% June
88
89% June
Sale
88% June
June
7
Mar. 21
3
June 18
June
5
June
5
June
Apr. 22
Feb. 10
May 21
2
June
2
Mar. 29
Apr.
June 13
June 12
June
9
Mar.
Mar.
Mar.
Mar.
Sale
Sale
81
June
95% Sale
Sale
Sale
Sale
96
&
92
June
90
June
June
Sale
5
June 13
June
2
Apr. 14
June 13
June 11
June
2
June
4
90%
6
Apr.
1
May 19
Mar. 25
June 12
June 30
June
98% June
98% June
7
7
85
May
5
112% Mar. 11
cl05%Apr. 2
100% Mar. 17
Jan.
104% Sale
99% Sale
99
29
29
92% Sale
102% Sale
l65
...1953 F A
86% Sale
93% June 11
6
70
Apr. 11
Jan,• 2 103% Mar. 25
Jan. 24 103% May 16
Jan,
June
Sale
Sale
J
Without warrants................
Cons mtge 68 with warrants...l955 A O
Rhine-Ruhr Water Service 6s...1953 J
J
Richfield Oil of Calif 6s
1944 MN
*818
92„
Sale
55%
J
1952 MN
Sale
87
100
Sale
M 8
A 1950 M S
101% 100% Sale
Sale
86% Feb. 21
Jan.
4
June 19
June 19
100% June 11
101% June 17
100% June 27
June
100
102
8
66
105
105
June
105
102%
98% Sale" 98% June
Apr.
70
107
97% Sale"
101
Jan.
June
June
104
102%
101% June
3
0
Mar. 18
100% Jan. 25 103
100% Feb. 10 103% Mar. 12
101% Jan. 23 104% May 9
94
June
Sale
102
Feb.
2
June 17
Jan.
June 27
June 25
94%
108%
June
107
105
94%
5
99
98
108% June
96% June
107% 104
Mar. 26
88
93
Sale
96% Sale
June
June
106% 107% 106% 108% 106
104
Sale
104% 105
103% June
103% 103%
94%
6 108
7 101
5 112
Jan.
Feb.
May
May
June
106
Sale
Sale
June
100
94%
94%
95% 94% June
103
June
104
105% 102% 105
107%
23
17
Jan.
2
Jan.
2
20
Jan. 27
May 27
June
4 c24% Feb.
5
100% Mar.
-8
98%
83%
95%
92%
Jan.
9
June
80%
81% 80% June 27 84% June 2
112% June
4 112% June
112%
4
103% Sale 102% June 19 103% June 28
100% Sale
99% 100% Sale
83%
Sale
99% Sale
14
June 27
72% Mar. 22
Jan.
2 105% May 14
Feb. 17
June 18 c25
101
Sale
fSale
105%
98%
98%
110%
105%
Jan.
107%
104%
98%
103%
June
103*"
103
13
6
111% June 17 112
,s*
w
14
4
102% Sale
102% Sale
82
186
Rhine-West Elec Power 7s......1950 MN
Direct mortgage gold 6s
Cons mtge 6s ctfs w i.....
102
103% Feb. 24 cl08
5
91% June 13 93
June
2
101% June 20 103% June 23
101% 104%
103% Sale
103
Sale
101
93% June 11
63% June 9
Sale
102% 102% 103%
102%
100% Sale
Sale
9
June 17
June 28
101% June 25 103% June
June 27 103% June
102
2 c99% June
97% June
102
100
102
Sale
1112
112% 112% 111% June
106%
105% June
Sale
90
101
98
72
76
June 19
June
4
June 24 107
June 11
June 30 101% June
9
June
6 102% June 10
June
6 103% June
3
June
6 104% June 12
Sale
100
104% Sale
13
2 101
June 23
112
105%
74
102
18
Sale
6s.. 1942 J
Pub Serv Corp N J deb 4%a
..1948
Public Serv E 5c G 1st Ac ref 5s ..1965
1st & ref 434 s
1967
1st & ref 4Ha ............
.1970
Rhine-Main-Danube deb 7s
3
93% May 19
85% Mar. 27
73% Jan.
7
98% June 19
Jan.
Jan.
43% Mar. 28
106% 107% 106% June 16 107% June
101
92
102
Sale
13*
104
Sale
105
Ref Ac gen 5)4 a A
1953
Revere Cop A: Br 6s .......July 1948
Rheinelbe Union 7a with warr.. 1946
Without stock purch warr....1946
2
7
7
June 18 cl01%Apr,
95
Jan. 11
22% May 29 40
Jan. 13
99% Apr. 23 100
99
110% 111% 110%
106% Sale 106%
99% Sale
99%
102% 105
101%
104% 102%
102%
102% Sale
A O
..1952 MN
7s
Porto Rican Am Tobac
1
June
June
104
106
107
Sale
101
103
103
92
103
Portland Ry 1st Ac ref 5s
1930 MN
Portland Ry LAP conv 5s......l942 F A
1st lien Ac ref 6s series B.......1947 MN
1st Ac ref 7hi* series A.........1946 MN
Sale
106%
106%
100%
101%
100% Sale
D
1st mtge 6s series B...........1953 F A
Portland Elec Pow 1st 6s ser B..1947 MN
Portland Gen Elec 1st 5s...
J
1935 J
Cash sale
14% Sale
13
14%
Sale
D
Pocahontas Con Coll 1st s f 5s...l957 J
Port Arthur Canal 5c Dock 6s
1953 F
c
2
June
10 100
Apr. 24
28 104% June 18
Jan.
3
3
98% Jan.
57
Mar. 19
50
June 20
Feb. 19 102% Jan. 11
101%
89
4
93
1931 J
42,000 Remington Arms 1st s f 6s.......1937 MN
224,000 Rem Rand 5 %s A with warr
.1947 MN
353,000 Republic Iron 5c Steel s f 5s
1940 A O
541,000
25% June
June 20
104
86% Sale
91% Sale
101% Sale
1939 J
160,000
437,000
32,000 Punta Alegre Sugar 1st conv 7a.. 1937
Certificates of deposit.......
54,000
150,000 Pure Oil Co s f g 5 H % notes
1937 F A
400,000
Sinking fund gold 5%s
..1940 M 8
270,000 Purity Bakeries Corp s f g 5S....1948 J J
38,000
39,000
111,000
97,000
91,000
54,000
214,000
75,000
8,000
2
80
73% Jan.
96% Jan.
5
88% Sale
83% Sale
94% Sale
1973, J
Postal Teleg Ac Cable coll 5S.....1953
166,000 Pressed Steel Car 10-year 5s.....l933
112",660
4% Sale
100
Sale
98
97
conv
22% June 25
5
3
M S
....
(Italy)
101
101% 100%
97%
100
102
99% 100%
99% 100%
43%
43%
54
54
43%
107% Sale
106
Sale
110% Sale
106% Sale
Phila 5c Read C Ac I ref 5s
Conv deb 6s w 1
Pirelli Co
June 20
53
June
June 10 102% June
June 18
99
June
95
-
Sale
Phila Company secured gold 5S.1967 J D
Phila Elec Co 1st 4%s_
1967 MN
.......
45,000 PlUabury Flour Mills 20-yr 6a....l943
49,000
10,000
2,000
2,000
26,000
17,000
44,000
58,000
26,000
10,000
53,000
373,000
June 30
91% June 11 98
103% June 4 104% June 18
Jan.
Feb. 20
Jan. 14
64
62
June 27
63% June 13
105* 105* 105% 109% 105% June
4 105% June 4
8%
10
6
June 18 13
June
3
63% 65
104% Sale
69,000 Penn Dixie Cement 1st 6s A.... 1941 MS
73% Sale
7,000 Peoples Gas Ac Coke 1st 6s..... 1943 A O
111% 114
47,000
1947 M S 103
Refunding gold 5s_........
Sale
502",066
Sale
103
Sale
106% Sale
99% Sale
101% Sale
86
87
89%
89%
86% Sale
89% Sale
83% 85% 83% 83%
Sale
76%
79
73
Sale
114
113% Sale
104% Sale
104% Sale
106% Sale
106% Sale
95
93%
94%
94%
"S"" Sale'
110% Sale
26,000
29,000
49,000
8,000
139,000
173,000
84,000
117,000
30-year 5s series A
Pan-Am Pet 5c T conv
93%
—..102
92%
99% 100%
40
54
40
10
MN
38,000 Ohio Pub Service 1st Sc ref 7%«__1946
14,000
1st 5c ref 7s series B
1947
Oslo Gas 5c Elec extl s f g 5s
Otis Steel sec g 6s series A....
97% June 10
93% June
2
83% June
4
73% June 18
98% June 19
23 100% Mar. 3
96
Mar. 20
91% Jan. 14
Feb. 15
88% Apr. 14*
95
91%
91%
84%
93%
17
1947 MN
1940
185,000 North Am Edison deb 5s ser A
1957
Deb 5%s «er B..._.
206,000
Aug 15 1963
708,000
Deb 5s series C...
Nov 15 1969
123,000 Nor Ohio Trac flc i.t gen 5c ref 6s.l947
96,000 North States Power 5s A
1941
53,000
1st 5c ref 6s series B
1941
8,000 Northwest Teleg 1st 4%s
...1934
283,000 Norwegian Hydro-El Nit 5%s
1957
2
June 20
73% June 18
Sale Prices.
-
Apr
.
Nordeutsche Lloyd (Bremen)—
227,000
20-year s f 6s....
80,000 No Amer Cement deb 6H1A
93% June
80
Highest.
Sale Prices.
A
1939 MN
30-year debenture 6s
....1949 F A
20-year refunding 6s Jold
1941 A O
N Y Trap Rock 1st a f g 6s
1946 J D
Niagara Falls Power 1st 5a
107
—
...
Sale
24
104
.1938
F
New York Rys 1st & ref 4s....... 1942 J
Certificates of deposit
1942 J
Sale
106
Serial 5s g notes............
92%
95%
99%
82%
71% Sale
112% Sale
103% Sale
.1951
1,000 N Y 5c Queens E L 5c P 5s........ 1930
488",666
84
85
80
.1955
N Y L E & W Coal 5c RR 5%c....
.1942 MN
Dock 5c lmpt ext 5s...........
2,000
J
.1943 J
122,000
119,000
184,000
157,000
28,000
15,000
20,000
44,000
102% 103%
107
98% Sale
.1952 A O
§1*
Sale
90
99
50% 50
102% 102
60 % Sale
102
Sale
.1961 MN
3
100
99%
.1942
i",o66
June
Lowest,
Sale Prices
99
June 30
94
June 30
96%
104
104
9,000 National Acme 1st mtge 6s....
3,401,000 National Dairy Prod deb 514s..
83,000 Nat Radiator deb 6
"
Sale Prices.
o
.1955
.1955
f 5s
Ask.
Highest.
.1955
D........
s
Bid.
Lowest.
.1955
f 4%a„.—....
Gen & ref
Morris & Co 1st
June 30.
.1941
Gen & re# 5s series B...
Gen & ref s f 4^8 ser G
r
RANGE SINCE JAN. 1.
Jan. 2
Value.
'
2
18
15
20
24
Apr. 10
Mar. 20
!
Mar. 14
N. Y. STOCK EXCHANGE-llONDS
38
I.H.
Sales
in
BONDS
N. Y. STOCK EXCHANGE.
1930.
Bid.
S
1946
82,000 Rochester Gas 8c £17s ser B
8,000
Gen mtgc 5H* series C—...... 1948
Gen Mtge 4Hi series D
Roch 8c Pitts C 8c 1 pur money
831,000
40,000
12,000
21,000
29,000
108,000
129,000
16,000
42.000
104,000
240,000
363,000
769,000
63,000
27,000
25,000
108,000
54,000
29,000
68,000
323,000
135,000
180,000
445,000
249,000
270,000
Royal Dutch deb 4s with
M
S
Ask.
10754 108
M S
104
1977 M S
95
105
5s. 1946 MN
99
1945 A O
warr
St Joseph Ry L H 8c P 1st 5s.... 1937 MN
J
St L Rky M 8c Pac 5s stmpd..... 1955 J
St Paul City Ry Gable 5s........ 1937 J
San Antonio Public Serr 4s...... 1952 J
94
64
84 M
60
J
J
I05M
107
Saxon Pub Works (Germany) 7s. 1945 F A
Gen ref guar serial gold 654>-- .1951 MN
J
1946 J
Schulco Go guar *5i»
.....
94
86
Sale
50
1946 A O
B
15^s...... 1948 F A
50
58
60
Guar sinking fund
Sharon Steel Hoop s
Shell Pipe Line s f deb 5s........ 1952 MN
Shell Union Oil s f deb 5s....... 1947 MN
Deb 5s with warrants........ 1949 AO
1952 J D
Shlnyetsu El Pow 1st 4H*
Shubert Theatre deb 6s
......
.1942 J
D
J
Siemens Ac Halske sec s f g 7s.... 1935 J
1951 M S
Debenture s f 6J4»
Sierra Ac San Fran Power 1st 5s.. .1949 F
F
Sllesia-Elec Corp gold
••• .1946
A
A
Silesian-Am Corp coll tr g 7s...., .1941 F A
Sinclair Cons Oil 1st lien 7s..... 1937 M 8
1st lien coll 6s series D...
.1939 M
1st lien coll 6X* B............ .1938 J
Sinclair Crude Oil 5 Ma series A.. .1938 J
Sale
94
95
Sale
in
Sale
*8854
w
Sale
1015% Sale
Sale
*8!l*
99
995%
82
Sale
80
9254
8
Sale
101
99 54 Sale
D
Sale
J
Sinclair Pipe Line 20-year 5s..., .1942 A O
.1939 M 8
Skelly Oil deb s f - Ms...
>
IVA
97
92
Sale
Sale
93
93
102
94
95
43,000
Smith (A O) Corp 1st %54«---—■ .1933 MN
58,000 Solvay Am Inv sec g 5s A-....... .1942 M 8
17,000 So Porto Rico Sugar s f 7s....... .1941 J D
139,000
143,000
39,000
South Bell T Ac T 1st s f 5s
.1941 J
Southw Bell Telep 1st Ac ref 5s—1954 F
Southern Colorado Power 1st g 6s '47 J
J
A
J
6,000
33,000
248,000
424,000
388,000
75,000
46,000
.22,000
11,000
Tenn Coal Iron Ac RR gen
"99,000
172,000
.
RANGE SINCE JAN. 1
Jan. 2
Value.
■
PRICES IN JUNE.
Price
June.
Teun Copper & Chem-—
Conv deb 6s series B..........1944 M S
Tenn Blec Power 1st Ac ref 6s....1947 J D
2,459,000
152,000
365,000
42,000
72,000
163,000
370,000
38,000
1,313,000
Syracuse Lighting Co 1st g 5s
1951 J
a.....1951 J
deb 5s......... 1944
Third Ave 1st ref 4s.............I960
Adjustment income 5a....Jan 1960
Third Aye RR 1st gold 5s
—1937
Toho Blec Power (Ltd) 7s ser A..1955
6% gold notes........
......1932
Tokyo Eloctric Light (Ltd)
1st M 6s $ Series
June 15 1953
Toledo Tr L 8c P 554% notes..... 1930
Transcont Oil 6Ma with warr...1938
Texas Corp cony
89,000
22,000
346,000
26,000
15,000
231,000
79,000
288,000
42,000
175,000
173,000
14,000
56,000
.211,000
.188,000
A
J
J
J
9"oo6
102,000
;205,000
•
M
S
M S
MN
J
J
97
88
100 5%
99 54
8754
10154
.—.
70
78
Z8*
72
Sale
Sale
Sale
60
Sale
Sale
Sale
9454 Sale
J
74
Sale
97 54 Sale
85m
865%
85 M Sale
Sale
Sale
Sale
Sale
Sale
Sale
Utah Light Ac Trac 1st Ac ref 5S..1944
Utah Power Ac Light 1st 5s......l944
Sale
f g 5a
Utica G Ac El ref Ac ext 5«
1950
1950
103
87
Sale
62
45
70
Sale
Sale
87
8754
Warner Bros Pictures conv deb 6«1939 M S
....
....
J
D
M
8
M
8
June
June
June
June
9954 102
9954IO2
10054 Sale
10054
103
10354 103.. Sale
June
June
105
Sale
103
$ale
102M Sale
52
Sale
60
Sale
87
10154 10554
105
10354
Sale
40
Sale
Sale
2754 Sale
96
965%
10054 Sale
8754 Sale
1055%
10254
-----
100
10054 100
48
875% Sale
855%
1005% 9954
10154 Sale 1075%
97
Sale
1005%
9254
103
9454
Sale
30
Sale
Sale
86
*82*
23
99
1025%
102 54
Sale
10054
9754
10854
102 )
10254
A
Sale
Sale
Sale
M S
J
7654 Sale
176,000 Wheeling Steel Corp 1st 5 Ms.
1948 J J
1st and ref 4Ma aeries B.......1953 A O
189,000
96,000 White Eagle OH 5Ms 1937 with war.. M 8
10154 Sale
9754 Sale
10254 Sale
J
White Sewing Machine deb 6S...1936 J
Without warrants..............
J
74
1935 MN
1025% 103
9654 Sale
67
68
1005% Sale
91
Sale
9054 Sale
10154 105
845% Sale
.0054 Sale
67
14,000 Wickwire-Spen Steel Co 7s.Jaa
Ctfs dep Chase Nat Bank.........
31,000
64,000 Willys-Overland 1st s I g
.....1933 M*S
...1941 A O
112,000 Wilson Ac Co 1st s f 6s.
53,000 Winchester Repeat Arms 7M<—-1941 AO
421.000 Youngstown Sheet Ac Tu 1st 5s A1978 J J
C
Cash sale.
25
25
26
99
103
26
Sale
June
106
June
22
68
Sale
9154 Sale
8754 Sale
54
30
72
01
54M
45
86
Sale
0554 Sale
95
92
Sale
.04
Sale
4754 Sale
45
90
50
Sale
1005%
97
i
107
100
Mar, 17
1005% Jan. 27 104
2 10054 June 11
9954 Jan.
Jan.
9454 Feb.
9454 Jan.
91
Jan.
10154 Jan.
9354 Jan.
103
Apr,
10154 Jan .
102.
Jan.
10154 Jan.
9954 Feb.
9954 Jan.
100
Jan.
1005% Jan.
95
Jan.
74
Apr.
36
Apr.
103 54 Jan.
102 M Mar,
82
wy
9054 Sale
105
106
10254
80
27
26
W*
78
22
Sale
101
Sale
96
90
Sale
Sale
60
50
85
10054 Sale
100
Sale
102
Sale
103
Sale
101
Sale
10254 Sale
96
94
9054
9954
97
95
104
4554
82
105
105
Sale
Mar. 14
June 27
Jan.
7 107
15
cl045%Mar. 17
24 c 106
Mar. 7
27 105
Apr. 25
10 1005% May
£
3 10054 Feb. 19
31 10454 Apr. 21
21 10454 May 24
21
99
June 28
29 90
Feb.
8
21 48
Jan.
3
2210654 Jnne ?5
11 104
Mar. 14
2
92
2
4
10054 May
985% Feb.
965% Jan.
10054 June
Mar. 19
Jan.
4
8554 Jnne 25 92
9954 Mar. 3 100
96
Mar. 11 108
June 27
2 101
June 26
8754 Jan.
102
6
4
Apr.
7954 Jan.
Mar. 3
9454 May 17
5 103
„
10
May 26
3
1045
June 25
495
Jan.
6
June
2
June
6
June
2
June 25
9
10154 June
10354 June 25
995
Apr.
2
S!H
18?*
June
June
755% June
May 27
10054 Mar. 29
1015% May 6
Mar. 31
102
95
mb*
79
5
Apr. 29
Mar. 26
Feb. 25
109
10154 June 10
June 20
995%
3 10854 June 27
June 24 10154 June 10
June 23
June 20
June
6
June 13
103
9974
June
4
12
June 25
June
3
June
5
June 17
June
9
June
6
June
6
June 17
June 26
63
91
97
Sale
Sale
Sale
102
Sale
102
Sale
June
June
June
June
June
10254 June
795% June
June
75
69
20
9954
Sale
Sale
1025% Sale
41
23
25
June.
June
June
June
June
9
21
Jan.
June 12
June 16
June
2
June 18
June
2
June
70
Jan.
June
June
June
June
05
June 13
9154 June 16
fOH
ilH
6
June 23
June 11
June 18
1015% June 11
1015% June
33
June
June 10
10254 June 20
104
7
Mar. 12
10254 June 16
73
0954 Jnne
113
82
Mar.
20
Apr.
May
8
98
107
Jan.
6
4
2
.
Jan.
June
10054 Jan.
10754 June 30 1035% Apr.
10454 June 28 1015% Jan.
9 102
Feb.
1055% June
4 104
Apr.
10554 June
10554 June 21 10154 Feb.
10454 June 20 10154 Feb.
1035% June 21 10054 Feb.
95
Feb.
985% June 10
Jan*
June 30 108
110
2 10054 Feb.
10354 June
10354 June ,10 103 5i May
8654 June 11 176
Jan.
2 103
6
Mar.
25
4
10954 Apr.
965% June 18
935% Mar. 27
Jan.
June 16
9954 June
June
Apr. 14
Mar.
8554 Jan.
87
Feb.
10254 Jan.
4554 Jnne
45
May
995% June
103
June
995% Mar.
9354 Jan.
89
June 30
7
2554 June 4
9
10054 June
20
Mar. 21
June
9054 June 3
10354 June 23 10554 June
72
Mar. 22
92
4
4
5
Mar. 18
95
June
June
June
Apr. 24
10154 June 6
10354 Feb. 20
10554 June 19
3
91
106
2
Mar. 26
10154
865% June
June
June
June
June
June
June
June
June
June
June
June
June
June
Mar. 25
Jan.
9154 June 12
10554 May 14
885% Mar. 25
June
2 10554 June 19
June 23 925% June
3
June
June
June
June 10
92
92
June
June 18
Mar. 19
Mar. 21
101
7
June
3
June 10
June
2
June
June 20
2354 June
995
4
June 23
22
23
June
1045% June
10554 10454
Sale
10354
1035% 10154
985% 97
Sale
1085%
20
99
103
21 97
15 104
6 98
100
45
June 23
10354 June
June
10454 103$TJune
10454 June
24
Vy
30
2554 30
2554 28
Sale
995
Sale"
7254
795
75
69
June
3
Apr. 25
Apr.
Jan.
June
Jan.
June
June
10054 June
10054 June
805% June 28
45
Sale
915% Sale
104
89
41
1045%
4554
June 13
3 103
8 101
4 99
9754 Jan.
52
9354 June 27
1005% June 17
Sale
104
105
1025% Sale
7354
Sale
60
83
105
9654
1045% 10554 105
10454 10554 10454
10354 Sale
10354
10254
10154 102
985%
9654
Sale
109
11954
1035% Sale
103
10354 Sale
8554 865% 8154
*765%
2654
66
105
75
30
Sale
89
103
94
4554
June 13
Mar. 25
Mar. 13
Mar. 21
Mar. 19
Mar. 21
June 30
91
Sale
8854 *89*"
8054 Sale
97
Sale
im
102
108
100
91M June
Sale
10554
42
21
101
101
100
Mar. 25
7
.
104
105""
15
June 16
Mar. 20
106
8054 Sale
8054 June 30
10054 1005% 100 54 JuneI27
61
Mar. 21
10054 Feb.
99
102
June 18
95
June 17
68
685% 67
2
1005% June
1005% 101
June 19
Sale
90
8854
Apr. 17
Mar, 13
3 108
Apr. 11
10154 Jan.
9654 Mar. 3 1035% June 9
Jan.; 15 9054 Mar. 29
8054
June 23 c97
May 19
86
28
June
June
1025% June
9954 Sale
10254 103
Sale
105
64*
9 90
17 108
20 1005%
3 c99
10454 Jan.
101
100
May 14
89 M Apr. 29
June
3
June
June
101
107
9954 June
9954 June
23
99
3
Mar. 14
10554 June
June
June
1015% June
45
June
96
Feb.
Mar. 31
1015% Apr. 10
Sale
8454 845% 83
Sale
94
9554 Sale
1005% Sale 1005% Sale
79
2654
June
June
10754 10854 Sale 107
1005% 10054 1005% 99
99
81
Partic s f deb 6s
...1940 MN
20,000
5,000 Wlckwlre-Spencer Steel 1st 7s...l935 J J
Ctfs dep Chase Nat Bank.........
1,000
June
lot*
tr4
Mar. 25
28 100
9254 Jan. 24 9954 June 26
9354 Jan. 21 995% Apr. 21
9654 June 28 10254 Mar. 20
Mar. 26
6 94
8554 Jan.
Jan. 24 6954 Apr. 25
41
Mar. 20
100
Apr, 28 104
162""
10454
A O
D
June
2
26
18
10
7
6
9
8
29
2
25
13
8554 June 25 8754 June 6
June 21
9954 June 26 100
June
4 108
June 27
97
June
9 101
June 26
l63
June
6 103
June 6
88M 8854 June 25 9254 June 4
M Sale
10354 104^8 104
J
F
June
June
June
9
3
4
13
11
13
4
5
6
4
27
2
Sale
100
Sale
Sale
91M
Sale
Sale
J
Sale
2454 Sale
965%
97
995% Sale
9954 Sale
100
103
Sale
106
Sale
1025% Sale
June
June
Sale
Sale
June
June
June
June
June
June
June
Sale
8054 Sale
41
105
102
103
D
MN
Sale
Sale
965% _975%
10454 Sale
J
995%
103
99
80
.00
A O
J
June
June
June
June
June
10354 Sale
1055% Sale
1045% Sale
.0654 Sale
...
J
June
June
June
June
June
102 5%
J
June
June
June
June
98 H
99
M 8
June
Sale
Jan.
Jan.
June
Sale
10-yoar 7Ma
1930
Universal Pipe 8c Rad deb 6s
1936
Unterelbe Power Ac Ltg 6s.......1953
Stamped
June
Sale
45
95
June 10
June
2
June
87
Sale
Sale
Sale
45
Jan.
Jan.
June
103
U S Rubber 1st 8c ref 5s series A..1947
Warner-Quinlan deb 6s.........1939
7,000 Wash Wat Pow 1st 30-yr 5s......l939
5,000 Westchester Light gold 5s.......1950
32,000 West Penn Pow 1st 5s aeries A...1946
1st 5s series E
.............1963
27,000
1st g 5 Ma aeries F.............1953
30,000
1st secured 5s series G
1956
145,000
120,000 Western Electric deb 5s.........1944
93,000 Western Union coll tr cur 5s....1938
Fund Ac real est 4M* gold.....1950
60,000
118,000
15-year 6Ma gold
....1936
5s
1951
95,000
Gold 5s
.................I960
394,000
Westphalia Un El Pow 6s........1953
217,000
June
Sale
Jan.
86
June
4
June 13
June
4
June 26
June
2
June
2
June
6
June
4
June
June
June
102
tVA
June 27
13
June
6
6
June
Sinking fund deb 6Ma aer A—.1947
18*666
June
Sale
Apr.
Jan.
June
D
16,000 Warner Co 1st 6s with warrants.1944 A O
Without warrants................ A O
34,000
32,000 Warner Sugar Ref 1st 7s........1941 J D
J
J
12,000 Warner Sugar Corp 1st 7s._—..1939
Sale
80
102
Sale
7754
Utilities Pow Ac Ltg deb g 5Me_... '47
Debenture gold 5s............1959
June
Sale
United Stl Wks(Burbach) s f g 7s 1951
s
June
June
Sale
Jan.
9754
10454
Sale
14
May 14
June
104
June 28
Feb.
94
June
10054 June
10154 101
Sale
10054 101"" 10054 June
Sale
103
102 M June
1025%
June
7654
78M 75
MN
D
79
Sale
Sale
M S
MN
Sale
June
June
10254 10254
103
l9t*
97
June
4
June 16
June
2
June
June
June
June
945% Sale
87
8854
49
1055% May 14
4
3
5
June
June
June
June
1005%
■
9854
J
96
97
4
Highest.
Sale Price.
85
June
99
75
80
Sale
1065% June
June
June
June
100M
9? 54
lly'
3 10754 June 13
28
90
1065%
8®
94
Sale
101
Sale Prices
8854 Sale
MS* Sale 1015%
87
8654
9254 9254 875%
10354 Sale 1035%
1005%
10054 Sale
Sale
102
1015%
995% Sale 10054
9754 Sale
96
9654 Sale
10254 Sale 102
97 54
97
975%
104
10454 Sale
MB* 10354
Sale
40
92
86
08
85
Sale
105
52
Sale
Sale
Sale
Sale
Sale Prices.
8854 Sale
1065% Sale
9354
9954
Sale
Lowest,
Stile Prices.
June
10754 1075% 107
10454 105 M lOf 54 June
9854 100
93
101
Sale
.....
12*666
5954
103
105
Ask'
Sale
Sale
D
46,000 Vertlentes Sugar 1st s f 7s
1942
J
1952
6,000 Victor Fuel 1st a f 5s
1,000 Va Iron Coal Ac Coke 1st g 5s....1949 M S
J
J
88,000 Virginia Ry Ac Pow 1st Cs...
1934
70.000 Walworth Co 6 Ma aer A (with war) '35 AO
Without warrants...........
14,000
O
1st s f 6s series A....
1945
38,000
3,345,000
9854
9254
655%
7254
995%
955%
96%
9954
8954
Highest.
86
107
955% Sale
Sale
9954
107
.1951
Serlea C
90
Sale
9854
106
10154
48 M
AO
J
86
10654 1065%
106J4 Sale
A O
J
60
99
Sale
103
1931 J J
FA
30-yr 6s series A..........May 1942
First lien s f 5s ser G....Feb 11939
Deb 5s with warrant..... .Apr 1945
United Biscuit (Amer) deb 6S....1943
United Drug Trust receipts 5S..1953
United Rys St L 1st g 4s
.1934
United Steamship 15-yr 6a......1932
United Steel Wks g 6Ma aer A...1951
92
Sale
Sale
4954
-
D
IP
'8*
99
Sale
29
J
10754 Sale
1065% 108
ho west.
June 30.
Ask. Bid.
Sale
Sale
A
J
Bid.
Sale
J
.1940 MN
Twenty-third St Ry Imp Ac ref 5s. 1962 J J
Tyrol Hydro-Elec Power 7Ma--—1955
Guar sec s f 7s ...............1952 P A
Utlca Blec Lt Ac Pr 1st
"
102
100
D
Trumbull Steel 1st • f 6s..
Union OH Cal 1st 15s
95,000
10154 Sale
104
103 r
Sale
102;
J
Stevens Hotel 1st 6s series A....1945 J
Sugar Estates Orients 7s........1942 M S
Ujlgawa Blec Power 7s........-.1945
Union El L Ac P 1st g 5a
1932
Refunding 5s.................1933
63,000
1st gold 5Ms series A..........1954
3,000 Union Elev Ry Chic 1st 5S.......1945
25*666
10554
Spring Valley Water g 5s........1943 MN
Standard Hilling 1st 5s.... ....1930 MN
1st 8c refunding 5M>
....1945
Stand Oil (N J) deb g St..Dec 15 1946 FA
D
Stand OH (N Y) deb 454«
..1951
J
190,000
Without warrants............-1,000 Trenton Gas Ac Blec 1st 5s—....1949 M 9
21,000 Truax-Traec Coal cony 6Ma.....l943 54 N
70,000
1.000
37,000
40,000
108,000
11,000
46,000
100
June 2.
5654 Jan.
Jan.
8* Apr.
95
5
14
June 16
106
10754 June 30
1045% Apr. 28
10554
10554
10554
104 54
1035%
^985%
110
Apr. 14
Mar. 15
Apr. 11
June 25
Mar. 20
May 19
Jan
4
,
1045% Mar. 22
1035% May 29
91
Mar. 19
Jan.
Jan.
102* Jan.
Jan.
103
Mar. 21
Mar. 21
75
69
23
Jan.
86
25
June
2354
June
20
June
98
Jan.
W
93
1085% Apr. 25
90
15
Apr. 15
8054 Apr. 29
June
40
9954 June
Mar. 20
Feb. 18
liH Mar. 21
Mar. 21
iftg Apr. 9
10254 Apr. 10
Jan.
104
10054 Jan.
103
100
Jan.
June
June 16
Mar. 14
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
RANGE OF STOCK
:r
Stock Sales.
Jan. 1 to June 30—
in
accordance with
a
rule of the Stock Exchange,
Since
STOCKS
190
Atchison
.........100
Coast Line RR
100
,
Sale
100
Sale
6,900
"2", 100
...100
100
.....100
656 C C C Ac St Louis Pref
100
100
112,100
354.600 Chicago Great Western..100
Preferred
1
....100
311,800
150 Chic Indianap Ac ouisv pf.100
304,900 Chic Mil St Paul At Pacific...
Preferred
587,600
32,500
178.300 Chicago At North West...100
68,300
56,800
__
78,366
1
103,200 Chic
32,800
2,000
3,400
9,500
15,900
...
85%
96
95 %
260
282
208
Sale
4%
5%
16
36
98
Sale
6
20
Sale
120
90
Special
1,100
16,300
Sale
18,000
17,400
2,200
200
21,700
200
80
800
""510
250 Iowa
"8",900
900
14,800
9,000
900
Sale
500
"T660
310
151,200
18,700
12,400
14,800
92
92
280
970
2,000
60
152,500
9,000
2,900
1,630
36,800 N. Y. Chicago Ac St Louis. 100
Preferred.
.........100
19,200
30
3.900
ll,200t
c
Preferred..
.....100
N Y Ontario Ac Western.. 100
60% stock dividend paid.
2
June
2
June
17
June
3
Mar.
56
86% Apr.
9
230% June
June
213
June
2
171
Sale
Sale
rn
Jan.
96
June
June
11
June
6
June
Jan.
June
7% June
6
5
17
June
June
33
40
June
105
June
14
107
105
101
j98
Jan.
June
2
June
48% June
2
June
12% June 25j 19% June
20% June 18j 32
June
3
May 23
June
9
\VA
Jan.
19
33
Apr. 21
June
4
June 20
226% Feb. 10
52% May 14
June 17
60
Mar. 12
92
101% June 25
Feb.
8
315
241% Mar. 28
June 11
Apr.
2
Apr. 11
Mar. 26
52% Mar. 26
105% May 27
17% Mar. 31
52% May 16
184% June
45% June
June
101% June 25
Sale
May 22
7
10
Apr.
140%
75% June
80
Sale
June
June
Feb.
June
June
June
Feb.
8
3
14
Mar. 20
Mar. 21
June 24
June
June
16 109
6 103% June
2
26% Feb.
46% Feb.
June
2
June 25
66
Sale
69
June
June
June
Feb.
77% June 24
Apr.
"62"
65
Sale
77
68
63
June 18
2
June
June 28
June
11
19
70
Sale
Sale
58
June
Jan.
June
5
June
h
June
June 25
June
Apr. 10
Mar. 25
June
Feb.
June
Feb.
80
Mar. 28
May 14
May
60
Jan.
13
12
June
Feb.
June
June
3
June
16
88%
84%
37%
96%
3%
48%
June
June
June
June
June
June
5
10
11
82
June
Feb.
June
4
June 20
15
14
15
Feb. 14
Feb. 19
Jan.
June
2
June
June
X4,
8
8
June 27
70
18
16
18
25
Apr. 23
Jan.
Mar.
18
June
June
June
June
June
Apr. 24
Feb. 13
June 19
June
June
75
80
67
June
62
June
17
70
June
146
June 25 175
110% June 18 126% June
45
June 27
68% June
53
66
Sale
June 25
86%
Sale
67
38
Sale
28% June 25
97%
Sale
90
4
June 21
3% June 16
6
Sale
Sale
41
Sale
82
82
129% Sale
Sale
Sale
113% June 25 129
125
140
140
126
113
70
Sale
80 %
Sale
22
Sale
73
June 25
June
2
June 19 120
82
June 25
75
June
18
Sale
June 26
26 %
30
Sale
21
June 23
26 %
35
27
67%
61% Sale
2%
AH
82
67
Sale
68
73% Sale
127% 134
30 %
June
June
June
:
:
May
June
Jan.
4
June
3
Jan.
30 % June
28
June
4
Jan.
77
65% June 25
69%
76
55
Sale
55
56
Sale
Sale
Sale
24
1H
6%
16
4
A*
25
62
51
49
iStf
36
Ji
4%
VA
35
70
54
Sale
3
18
il*
Sale
24%
5
5
Sale
June 27
Jan.
Mar. 27
Jan.
June
June 27
11
2
Sale
63
Sale
85%
85%
119
120
Mar. 10
Jan.
June
June
3
June
June
2
June 25
June
4
June 26
i*
68% Apr. 15
40% Mar. 18
3
Feb. 24
10% Mar. 27
25% Feb. 13
6
Feb.
5
2% Apr.
5
35
Feb.
7
55% Mar. 21
59% Feb. 24
66% Apr. 14
108% Mar. 27
98% Mar. 6
145% Mar. 6
84
Apr. 11
June 24
Jan.
115
June
June
5
June
2
June 23 210
Feb.
Jan.
8
1% Jan.
14
% June
June
June
10
150% June
June
2
June 14 129
Apr.
June 25 192% Feb.
11
14
156% Sale
118
103
Sale
94
June
June
5
Sale
108
Sale
106
June
June
3
178% June
June
5
106% June
June
Sale
102
Sale
197%
June
Sale
118
Sale
116
June
June
June
5
June 18 324
June 19 111
4
8% June
9
11
June 25 144
Feb. 10
June 30 110% May 14
12
June
2
10
7
29
June
Sale
9%
18
It
82
120% 116
Sale
249% 195
120
106% 120
3
June 25
115% June
,
128%
June
June 23
1
Sale
13%
16
June 23
3
54% June
32% June
21
June 26
6
50
22
4
13
70
Apr. 16
84% Mar. 31
138% Apr.
4
June 28
5
1
22
Feb. 21
85
June
4
Sale
Sale
14
June
60
June
2
31% June
2
1% June 11
23 % June
4
June
19
Mar.
May 14
134
123% 125 $4
June
9
June
Sale
Sale
129
171% Sale
133% Sale
June
7
1% June
Sale
Sale
126
3
June
56%
58%
Sale
1% Sale
June
June
June 23
3% June 23
19
73% May
2
45
Sale
88
135 5<
80
180
190
Jan.
10
28
103
82
June 13
June 28
% June 26
29
June
June
Sale
1%
June
2
70% June
58% June 25 72%
June 25 69
71% 65
Sale
57% June 25 72%
Sale
127
June 25 136
Sale
136% Apr.
136% Apr.
80% June
77
May
39% Mar.
32% Jan.
June
80% June
May
70^
c
Sale
Feb.
May 16
Mar. 29
Feb. 21
Feb. 17
Mar. 10
Jan.
17
Mar. 25
June
7
June
22
73
June
Jan.
Sale
Sale
95,300
June 24
2
Sale
99 % 10OH
74
82
3
Apr. 22
Sale
Sale
Sale
120
Sale
100
11
May
90
Sale
May 29
May 22
May 29
Feb.
8
6
Jan.
53
79
81% June
130 % June 251 140% June
140
95
June 25 116% June
100%
185
Y N H Ac Hartford
?oH
Jan.
Jan.
Sale
177
N
58% June 18
84
Sale
104
112
572,180
44,450
Feb. 28
109
75
8*
60
17% June
4% June
4% June
Mar. 31
3
9
Sale
109
'
178,400
Jan.
63
May 14
Mar. 29
June
4
Mar. 18
10
2
85
50
New York Ac Harlem
P
Feb.
June
203% June
171
Mar. 18
i52 % June 30
June 24
91% June
90
Sale
320 N Y Lackawanna Ac West .100
9,990
June 24
28
June
71% June 25
100
205 New Orl Tex Ac Mexico
.....100
977,550 New York Central
3
102% Jan.
30
2
Sale'
Sale
1
Mar. 29
265
Sale
21%
41%
106%
18
May
June 25
June
Sale
Sale
June
5
194
101% June
24l" 230% June
Sale
Prices.
2
May
May
Feb.
90
60
Sale
.......100
116
Jan.
63 %
25% Sale
44 % Sale
-
...........
140
1.
212
77
58
Sale
50
Central............100
Preferred...
800
4,400
JAN.
Highest.
71
184% June
45% June
Sale
60
June 25
Sale
Prior preferred
...100
7,500
econd preferred
100
1,400
31,100 Minneapolis Ac St Louis..100
13,000 Minn St Paul At S S M....100
Preferred
...........100
4,510
Leased line............100
2,390
no par
1,529,100 Mo Kan-Texas
Preferred
...........100
81,700
Missouri Pacific com
100
101,300
Preferred
100
89,800
...100
1,470 Morris Ac Essex...
2,800 Nash Chatt Ac'St Louis...100
18,400 Nat Rys of Mex 2nd pref..100
"i",466
■
_
SINCE
89% June
4
89% June 20
June
106% 105
Sale
8% June
Sale
27
June
1,250 Manhattan Ry guar......100
Mod guar
100
118,100
100
2,300 Market Street Ry
130
19,600
4
.....100
54,600 Kansas City Southern....100
Preferred
100
10,700
.....50
70,700 Lehigh Valley....
Louisville Ac Nashville....100
32,200
6
June
Sale
RR sec stock ctfs
1000
3,425
465,700 Interboro Rapid Transit..100
100
7,530 Int Rys of Cent Amer
Certificates
._.*
2,180
Preferred
100
3,350
360
41,100
4
6
Sale
.....100
75,600 Illinois Central
6% pref series A
....100
1,300
Leased line stock...... 100
920
4
June
Sale
100
159,300 Hudson Ac Manhattan
Preferred
.........100
4,300
21,100
June
92M June
Sale
Sale
1.600 Havana Elec. Ry
100
3
10
89
Sale
100
-
June
14% Sale
50
200 Erie Ac Pittsburgh
1
123,000 Great Northern pref
Preferred certificates
100
72,900
131,700 Gulf Mobile Ac Northern..100
Preferred
100
21,900
25", 700
10
June
100
First preferred
Second preferred
3
June
June
..100
Duluth S S Ac Atl Pfd
56,100
4
June
June 25 65
June 24 100
1%
2%
35%
53%
633,200 Erie
June
June 10
89% June
89% June
89% June 18
140 Detroit At Mackinac pref.. 100
Duluth South Sh Ac Atl..l00
200
'
89% Jan.
"§5"
1,800
110,500
7,000
1,600
30 170
24
30 83
25 80%
10
18
79
86
101
94,800 Delaware At Hudson.....100
155,200 Del Lack Ac Western......50
36,000 Denver Rio Gr At Wes pref 100
"300
June
June
June
June
June
June
June 24
11* 59%
50
140
50
9,400
16 % June
7 20% June 18
June 26
June 26 212
3
194
June 25 227% June
June 24
104% June 27 108
212
38
100
Rock Isl Ac Pac
19,900
29,700
5,800
480
■
Sale Prices.
13
14%
64
4,000 Colorado At Southern.... 100
1st preferred
.......100
2,880
2d preferred...
....100
980
46,000 Consolld RRof Cuba pref. 100
1,620 Cuba RR pref...........100
""900
%
'
'Lowest.
Highest.
90
90
93 %
Sale
L15
L07
7% prefferred..........100
6% preferred
.......100
30
55" "66"
138% 140
1,190 Cleveland At Pittsburgh...50
190
I?*
IIS
Sale
Sale
Sale
191% Sale
100
Preferred
5,000
700
113
112% 116%
90%
100
Preferred
107,500
7,100 Chic Ac East 111 RR
Preferred
46,000
7,600
Sale"
..........100
Preferred ctfs....
171,700 Chesapeake Ac Ohio......100
Rights
53,800
96,100 Chicago At Alton.. ......100
53,800
Sale
Sale
sm
.........
1,000
48,200
Sale
80
13 %
100
220 Carolina Clinch 8c O com .100
Stamped
100
900
3,900 Central RR of N J........100
10
270
-
Sale Prices.
Prices.
Sale
152%
98%
80%
64%
112%
58%
Sale
10%
55 %
Sale
112% Sale
82 %
83
70
91
100
640 Canada Southern
440
Sale
86
174,700 Canadian Pacific........100
New w I
25
128,300
50,300
75,200
106 %
170
Sale
♦
Certificates
Preferred
106
169
110%
..........100
Brooklyn Ac Queens Transit.*
Preferred..
990
Sale
Sale
Trusts ctfs pref
4,880
Sale
80
....100
Bkln-Manhat tr ctfs
12,900
820
3.170
222
172
Sale
Bangor At Aroostook......50
Preferred
230"
Sale
Baltimore Ac Ohio........100
Preferred..
236"
216
Sale
Preferred
Atlan
Bid.
Ask.
116%
2,200 Buffalo Ac Susqueh....... 100
5,800
Prices are on basis of 100-sh are
•
RANOE
Lowest.
June 30.
Ask.
215"
Top At S Fa......100
Boston 8c Maine....
130 Buff Roch Ac Pitts
"*"506
•
Ask.
Par.
«
217,800
27,000
27,900
437,900
16,700
128,200
1,050
359,600
22,300
61,400
15,300
7,700
46,300
2,600
5,500
2,000
1,100
June 2.
1930.
450 Alabama & Vicksburg
100
130 Albany Ac Susquehanna ..100
20
.
Price
Shares.
76,600
9,400
9,000
70,700
5,100
7,900
quoted dollar* per share.
Jan. 2
Jan. 1.
Shares.
40
Jan. 1 to June 30
Option sales are disregarded.
N. T. STOCK EXCHANGE
In
1929.
$233,656,760
1,300,251,950
PRICES IN JUNE.
SALES TO JULY 1.
June.
June..
effective Oct. 3. 1915. all itock« are now
small way.
lots, except In the case of stocks which sell only In a
1930.
$225,958,900
1,461,909,900
Bond Sales.
1929.
69,546,040
537,866,310
1930.
76,593,250
492,668,710
r
Shares
June
PRICES DURING JUNE 1930.
June 24
:
Feb.
3
Mar. 20
128% Mar. 29
June 18 135% Mar. 21
June 18
17% Mar .|31
N. Y. STOCK EXCHANGE-STOCKS
30
\o
SALES
JULY 1.
PRICES IN JUNE.
STOCKS
Jan, 2
1930.
June.
Shares.
510
4201
1,600;
16,700
580'
25,400
18,800
600
70
90
152,200;
200!
3,400
880
600
20
500
260
30,200
1,000
2,700
70
300
28,700
7,800
12,100
500
26,500
600
44,800
110,000
4,500
1,100
900
8,600
3,300
1,290
32,400
11,900
370
60
25,700
2,000
300
122,000
3,200
5,100
8,200
2§r
........100
86 X
Preferred
2,990
......
120
157,200
800
6,800
4,400
13,700
5,400
265,800
22,300
18,400
13,800
66,500
2,600
329,100
4,030
1,000
5,100
1,600
210
78,500
800
135,400
1,500
700
300
125,700
12,300
17,500
13,000
730
5,600
400
16,600
9,800
210
:
83,000
1,030
979,000
3,400
12,900
6,400
20,700
1,300
26,900
40,200
4,400
11,100
753,700
4,500
"
7,400
27,900
2,800
3,200
15,800
24,000
1,100
137,000
8,200
370
22,200
2,300
7,400
100
25,500
1,100
1,610
100
17,800
110
98,900
4,800
2,200
6,700
294,300
17",400
Sale
8
!§*
73
20
10
150
133
Sale
Sale
95
101
37*
97
—
98
i.
"95""
122
151*
155
Sale
116
120"
106
47
Sale
49
Sale
48
Sale
50
46
51
49
54
48
49
136
140
56 *
100
..100
62
108 * 110
Sale
92
Sale
61
87
II*
123
88*
154* Sale
140 * 142* 137
55
51
40
112X Sale
99 X Sale
73% Sale
92
Sale
86
Sale
9
Sale
19*
120*
106*
Sale
133* Sale
85
"50""
88* Sale
93*
95
60*
62*
84* 86
6* Sale
15
20*
Sale
Sale
Sale
112
92* Sale
90
94*
98
Sale
100
90
115
100* 112
81
......100
100
117
119
133
140
81
10
12
11
Twin City Rapid Transit.100
Preferred ..............100
25
Sale
Mobile fic Ohio ctfs
Texas & Pacific
Third Avenue
...
Preferred
100
....
............100
180,200 Wabash—
Preferred A....
.....100
17,100
Preferred B
100
3,300
936,100 Western Maryland.......100
Second preferred...... 100
14,700
100
35,600 Western Pacific
Preferred
..100
43,500
1,600
Sale
Sale
49
112
110
Sale
72
Sale
82
80
78
Sale
Sale
82
Sale
28
11*
21X
Sale
22*
24*
4151
Sale
47*
48
SH
35
no* 120
71* Sale
75
66
23* Sale
22*
25
20*
21
38* 39*
2
June 27
26 239
24
86.
June
4
June
5
25
June 26 265
Feb.
Feb.
3
88* May
29
81^
June
2
June 25
97
Feb.
21
25
80
June
3
June 25
Feb.
21
June 27
June
7
J an.
June 21
15
24
June 11
Apr.
9
Jan.
June 20
16
June
2
16
June 20
June
2
June 25
June 13
16 140
June
4
June
2
95* June 26 100
2
97* June
97* June 13
June 11
33* June 11
June 16
90
95* June 20
June 25
96*
19*
29*
19*
86*
24*
20
14
8*
June 25
11*
June 25
June
130
153* June 17 155
48
48
June
June
*
100
.....
.....
American Can...
25
...........100
78,800 Amer Car fit Foundry....
*
Preferred
100
17,700
45,700 American Chain
19,600 American Chain pref.....100
184,000 American Chicle (new)
*
*
369,700 Am Com Alcohol ▼ t c
32,700 Amer Encaustic Tiling new.*
115,400 Am European Securities
*
......
Am & Foreign Power..
*
Preferred
*
30,300
Preferred (6)
!'
-2,050
.*
2d pref A
*
35,200
149,300 Am Hawaiian Steamship... 10
100
13,500 Amer Hide fit Leather
Preferred
.........100
18,800
*
87,600 Amer Home Products....
*
141,500 American Ice
Preferred
.....100
18,700
1,208,200 Amer Internat Corp.__..._*
10
44,300 Am La France Foamite
Preferred
100
1,920
*
192,400 Amer Locomotive
Preferred
....100
18,400
55,700 Am Mach & Foundry
*
.......
...
......
_
Preferred ex-warrants...
235,200 American
Metal
*
Preferred (6)
Am Nat Gas
...100
preferred
900 American News Co......
102
Sale
35*
5
Mar. 11
12
Mar. 31
Mar. 31
53
Feb.
4
Jan.
136* June 24 U2H
June
6
42
June 19
June
3
57
Feb.
6 142* June
June 19
67* Mar.
88*
93
June 30 112* June
June 25
99* June
2
June
2
Jan.
2
June 25
52* June 25
86
6
73*
17
16
June 19
June 25
W
May-
June
June
9
June 21
108
June
89
June 27
June
Mar.
16
121*
89* June 28 109
2
June 21
June 21
June
4
June 25
June 11
June 28
June
87
110
30
June 10
June 23
June 23 100
June 26 130
June 12
June 23
June
June
7
11
June
17
June
70
June
June 20
229* June
June 25
June 25
June
June
23; 86*
June
70
June
79
June
2
3
Mar. 29
101* June 19
101* June 19
Apr." 1
Apr.
8
86
Jan. 20
Apr.
June
¥
June
June
2
Feb.
86
Jan.
4
50* June
2
82* June
75* June 11
18* June
Apr.
242* Mar. 29
Jan.
June 19
7 101* June 19
June 27
71
June
71101*
June
5
Mar. 27
June 26 145
Apr. 24
June 18
15* Mar. 20
June 20
31* Jan. 29
18
June 20
June 20
21
6
6
76* May 16
90* May 21
12* Feb. 10
28
Feb.
7
Feb. 10
127
136* Jan. 13
101
Mar. 20
135* Mar. 13
7
June
36
Mar. 29
19
June
30
June
5
June
38
Mar. 28
17
June
23,,
June
5
June
47* June
3
June
38* June
30* Mar. 29
53* Mar. 19
110
Jan.
7
110* June 4
,
110
June
6 110* June
Jan.
25
June
June
Jan.
18
76
77
76
June
June
Jan.
17
Sale
47
50*
42
June
June
June 25
108
June
June
Jan.
June 18
109* 108*
Sale
24*
93* 88
30* 28
mL
29*
18
32
Sale
Sale
Sale
Sale
Sale
21*
June
June
86
June
June
Feb.
June
Jan.
23
June
June
June
June 27
June 17
18*
19*
15* June
June
114
126* Sale
June
June 24
June
June 23
10
9
17
Sale
,
1* Sale
* c i5*
121
92
93*
2*
Sale
89
55
59*
Sale
271"
Sale
121* 125
Sale
Sale
Sale
Sale
32
26
4
3
3
i§*
10
20
26
21
Sale
Sale
23
7
28
Sale
Sale
5
Sale
Sale
78
Sale
Sale
23
71
63
64
7
Sale
61*
45
28
6U
35
8
39
41* Sale
46
47
119* 120
8* Sale
60
-•
63
123X Sale
142
Sale
Sale
Sale
Sale
143
53*
78 X
Sale
114* 117
24 X
36
97
107 X
96*
95*
20*
Sale
Sale
Sale
Sale
Sale
36
Sale
35%
30
Sale
26
56*
Sale
Sale
39
Sale
87
Sale
Sale
2% Sale
39
31
102
5
IV4
35
Sale
80*
315*
*
23
Mar. 31
87
June
June
June
June 23 107
Jan. 27
96
Feb.
June
June
June 30
Mar. 11
57* June
June
May
June
June
232
June
June
6
72
June 18 104
June 25 343
Apr. 10
Apr. 28
Apr. 17
122* June
48* June
June
Jan.
June
June 25
June
June
June 26
42
Mar. 27
June
June
May
3
3
Mar. 10
June
89
24
2*
26
Feb.
10
31
June
3
10
Mar. 31
June
June
June 26
39
June
23
68
June
June
61* June
June
Feb.
3
June
June
June
10
26*
June
June
27
June
June
May 24
June 25
88
6
41
June
June
June 30
119
June
June
Jan.
11
Jan.
June
June 23
42
June
95
3
June
June
June
39
June
June
June 25
95
89
June
June
Jan.
37* June
9* June
June
Jan.
Sale
June
June 30
Sale
15
June
June
33* June
56* June
106* June
June
37
Sale
if**
66
108
101
93
27
Sale
16
45
Mar. 15
June
Sale
Sale
3*
19
Sale
56* Sale
34* Sale
81
June
2
6
4
18 116
June
June 26
23* June
63* June
37* June
June 26
June
18
Sale
1* June 30
25
"48*
Sale
98*
Sale
116* 117
11*
5
Sale
Sale
33
22* June 26
47* June 28
98
16
June
June 30
55* Apr.
4
Apr.
June
June 26
35
Feb.
14
59* June
June 28
o_.105
Jan.
6
6
June
June
40* June
95
.June
1* June
70
June
99
78
June 26
Sale
81 * June 18
23* June 25
84* June
87"
June
32
June
145
June 23
1-64 June
2
18
116
5
51j
7
Feb.
17
23
77
27
June
70* June
1-16 June
2
2
51* Feb.
~
7
17
30* June 16
Jan.
June
6
30
119* Apr.
5
June
9
* June
2* June 27
Jan.
£S!ii8*
|"
77
Mar. 27
Mar.
June 23 284*
Apr.
Jan.
6
65
90
June
Im
June
17 112* June
June 24
15}
33* Mar. 19
7
Apr. 10
34* Apr. 11
69* Mar. 20
18
Sale
17* Sale
55* Sale
16
Apr. 29
Apr.
June 21
70
72*
Mar. 31
June
June 23 256
June
2 115* June
115* June
June
16
June
June 25 103
30* June 16
3
Jan.
Mar. 31
June
8*
2I*
June 25 109* June
June 25 106* June
25* Sale
June 26
180
109
Mar. 28
Apr.
June
Sale
>
2
June 26
June 26
June 26
Sale
32*
Jan.
3 *
17*
78* June 16
28* June 21
Jan.
69* Apr. 10
3 101
2
31 101
May 17
June 23
100* June 11
92* June 23 100* June
9
22* June
28* June
55
31
14
82* Feb.
30*
June 19
59*
June 18 101*
June 19 111*
June
Feb.
Apr. 25
80* May 26
156* Apr. 16
Jan.
3*
—
31
Jan.
June 24
Sale
9*
Jan.
12
27 147
Sale
43
42
11%
Mar. 20
14 128
Feb. 13
16
21*
Jan.
51* Sale
2)
18
Jan.
Sale
Sale
1
Mar. 11
16
18
108
79
Sale
Apr.
17
June 25
34
103
70
79* 48
Sale
59
Sale
MS*
68
11
24
June
JH
June
Sale
Sale
3
Feb.
Jan.
Sale
Sale
7
17
89* June
144* June
Sale
84*
X Sale
35
145
Sale
bEx div. 100% in common stock.
June 18
Jan.
Sale
135
Feb.
June
Xiy*
144
Sale
77
15
June
June
83
Sale
101
84
80
87* 84
Sale
June 25
18
June
97
75
9
June
Sale
203
'
Jan.
June
June
June
Sale
Sale
Jan.
June
June
June
263
Sale
Sale
Mar. 28
9
June
8
68* June
108* June
Sale
Sale
1
18
36
2
4
Sale
215
112
4*
lit*
21
Sale
114*
Sale
Jan.
"j2*
70
205
109
45 X Sale
112
112*
June 18
June
June
120
29*
Sale
June 23
June
June
June
33
Sale
85
Sale
June
June
June
62
Sale
Sale
June
21* June
Sale
40
Sale
Sale
Jan.
1
Sale
101
Sale
24
29
2
Mar. 24
Jan.
16
24
98*
Sale
88
156* June
20
31* Sale
41* Sale
Sale
Sale
34* June 13
23*
4H
Sale
75*
76
39 * Sale
32
Sale
32
8
20
Sale
122*
Sale
8
IV*
92
9
Apr. 21
Feb. 11
Mar. 31
Mar. 27
Mar. 31
90
89
84*
100
108
Sale
Sale
51X Sale
29
Sale
Sale
Sale
93
5
9*
69*
80
262
30
19*
Sale
66
4
26* June
29* June
Sale
90 *
42* Apr.
86* Apr.
11 110
Sale
Sale
96
110
Sale
Sale
Sale
126
25
25* Sale
Sale
78
Sale
105
25* Sale
86* Sale
23*
25
100
.
American Republics..
Am Rolling Mill
Rights
74
*
.....
flffx-dlv, 60% In stock.
33
46
69 X
...
*
356,800 American Piano.........
Preferred
.......100
5,810
850,000 Amer Power fit Light
*
Preferred
40,400
Preferred (5)
17,000
Pref A stamped..
34,700
..._*
1,812,300 Am Radiator fit Stand San__*
Preferred
Mar. 17
164* Apr. 10
Jan. 31 101
May 17
Jan.
7
99
Apr. 15
June 11
36* Apr.
1
June 16 121* Feb. 11
Jan.
9 155
May
9
June 25 141* Feb.
6
June 19
TJune
16
Mar. 17
June 16
June 16
June 25 116
June 25
100
3
MISCELL.
8c
...
Preferred
6
7
14
18
20*
Jan.
120
100
16
Feb.
3* Feb.
33* Feb.
June 26
27
"
87
Jan,
1%
4
June
June
1
8
8*
6*
11*
18
10*
63*
65
63*
!08* Sale 200
83*
84* 83*
101*
100*
102
100*
33
June 24
3
2
no* 120
Preferred.
100
60,200
10
81,300 American Bank Note
Preferred
.....50
2,510
28,100 American Beet Sugar
...»
Preferred..
.......100
4,200
185,800 Amer Bosch Magneto
*
56,300 Am Brake S fit F
*
Preferred...
.....100
3,140
*
824,200 Am Brown Boverl EI
Preferred...
100
9,200
945,500
98*
98*
91
150
...
241,900
784,800
Sale
Sale
120
Amerada Corp
56,600 Amer Agrlcul Chemical
4,100
13.080
Sale
110
410,800
560
91
\1V*
70
223 *
86*
110
4,500 Amalgamated Leather......*
Preferred
.....100
2,200
7,049,400
83 *
18
100
267,800 Allied Chem 8c Dye
Preferred
........100
9,000
*
1,287,300 Allis Chalmers Mfg new
35,400 Alpha Portland Cement
♦
14,400
82 *
Sale
Preferred... .........—100
*
128,500 Abltlbi Power fit P
Preferred. .............100
20,600
*
14,200 Abraham fic Straus
Preferred...
.......100
1,670
♦
1,172,094 Adams Express new..
Preferred ..............100
3,800
*
87,900 Adams Mlllls
4,400 Addressograph Internat
*
280,900 Advance Kumely
100
Preferred
.........100
99,900
972,800 Air Reduction Inc
302,900 Air-Way Elec Appli Corp
♦
158,300 AJax Rubber Inc.......
...1
121,400 Ahumada Lead
408,200 AlasKa Juneau Gold Min.10
33,200 Albany Perf Wrap P
*
•
4,079,000 Allegheny Corp......
Preferred..
100
75,230
Preforrec ex-warrant...
8,100
Preferred w i..............
36,100
6,600 Alleghany Steel.........
*
300 Alliance Realty
*
4,7^26,000
79
Sale
.100
Union Pacific
Sale
98*
Sale Prices.
June
&* June
June
2llH June
June
88 June
23
17
Sale
12
137
Sale
29*
Sale
1.
8
10
123
480 Vicksburg Shreve fit Pac..l00
Preferred...
........100
150
86
Sale
73
71
147
Southern Railway.......100
Preferred
100
1,220
226,100
52,900
Sale
85
17
97 X
33%
.100
Preferred
220
116
100
Southern Pacific Co..
241
15
100
.100
Seaboard Air Line
2*
„
Sale
JAN.
Highest.
Prices.
1%
4
SINCE
Lowest.
Sale Prices.
June
6
June
4
June 26
78* Sale.
........100
Preferred
June
2
15
140
Francisco..100
Preferred 1st paid
1*
2
16
...
St Louis Southwest
1
15
24
100
St Louis-San
2
88*
80% Sale
79 X Sale
3,100
30 Phila Rapid Transit pref._50
10,400 Pittsb fic West Virginia.-100
1,170 Pitte Ft Wayne fic Chic pf 100
50
118,200 Reading Company.....
First preferred
50
31,700
Second preferred.
..50
13,900
240 Rensselaer & Saratoga
100
100
2,400 Rutland RR. pref
129,000
71,300
70,000
3,800
274,800
21,100
158,600
344,500
25,510
7,900
13,200
62,000
29,800
2,450
120,500
36,020
Highest.
Sale Prices.
IH June 24
Ask.
I*
....
Preferred
Lowest.
June 30.
Ask. Bid.
2*
179,800 Northern Pacific.........100
Certificates.. ..........I
120,400
100
6,900 Pacific Coast
First preferred
100
1,220
3d preferred..
100
1,413
...50
1,401,300 Pennsylvania.
100
3,400 Peoria fit Eastern
...100
10,000 Pere Marquette
Prior preferred
100
5,930
INDUSTRIAL
9,700
1,100
2,600
Bid.
*
23,000 NYRys pf
100
3,100 New York State Rys
Preferred
100
4,020
39,500 Norfolk Southern. .......100
100
63,700 Norfolk fic Western...
200 Wheeling & Lake Erie
"1,000
June 2.
Par.
Shares.
1,500
RANGE
Price
N. Y. STOCK EXCHANGE
In
109
9
May
* Feb. 14
2* June 27
9*
72* June 25 119*
-
75
June 25 107
J an.
8
85
80
Jan.
99
23* June
126* Jan.
15* June
51* June
l-64May
6, 88*
25'
Mar. 27
Mar. 28
Mar. 31
Mar. 28
Apr.
Mar. 21
39* Apr.
7 144
1
Mar. 21
Mar. 20
7
May 23
17
Mar. 25
37
23 100* Feb. 17
28
2
Feb. 17
STOCK
N. T.
STOCKS
Price
Jan. 2
N. T. STOCK EXCHANGE
Since
Ask.
18
17
IX
135
43
13554
Sale
100X 104 X
100
1st preferred--——.-*
58 X
June
12
154 June 16
June
17
June
June 24
June
d«
Sale
$8
Sale
13654 June 25
June
10
June
18
June
2
10454 June
it*
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11054 112
53
42X
48X Sale
114
Sale
63
106
1054
Sale
Sale
Sale
June 25
47
103 54 June 28
June 18
June
Sale
Sale
16
210
20054
Sale
17
Sale
230
Sale
June 23
June
Sale
235
21554 June 23
12354 12054 June 23
June
Sale
Sale
124 X 120 »
115
134
Sale
Sale
Sale
Sale
Sale
102
Sale
June
19
June
June
7
June
Sale
June 23
June
June 24
June
113
June
June
June 18
June
June
June
June
35
18
June
18
June
1954
3354
5454
454
254
June
*
Preferred-..———100
Sale
3854 Sale
8354 Sale
25
Atlas Powder————
Atlas
54
7454 Sale
60
Sale
100
Sale
55
Sale
85
70
6054
100
10054
June
]
June ]
June 1
June ]
June
4
Sale
Sale
Sale
Sale
49
4 J4
June 18
June ]
104^4
3,310 Bamberger (L) Ac Co pref.. 100
*
12,140 Barker Bros.
.0754 Sale
Sale
10754 June 5
Preferred
18
—
7354
254
100
*
Barnet Leather
Sale
80
454
2354 Sale
25
1,398,800 Barnsdall Corp, class A
6,200 Bayuk Cigars, Inc..—.
1st preferred
.———100
1,580
41,100 Beatrice Creamery.---—.50
Preferred..
..——100
5,600
22,900 Beech-Nut Packing.--....20
72
21
Sale
9954
June
8754
73
June 5
6054 Sale
454 Sale
80
8054
"5954
3754 Sale
Sale
3254 Sale
9454 Sale
123
Sale
Sale
4354
June
Sale
81
June S
77
99
447,600
.100
2,740,000 Bethlehem Steel Corp
7% preferred———- .100
61,930
*
21,000 Blaw-Knox...
5,800 Bloomlngdaie Bros
Sale
Sale
Sale
Sale
10454
4954
354
7954
2754
4954 June i
50
June i
3054 June ]
62
June ]
01
Jan. I
2554 June :
; Jan. 30
Feb. 26
June
2
4
2
5
! June
9
; June
2
5
June
June
June
2654
-
.
June i
June ]
June 5
June i
754 June
Sale
June 1
June
75
L
:
;
June '
5 54
3
—25
June
.
3
—10
1,289,300 Borden Co New
541,400 Borg-Warner Corp
25
Sale
Sale
June '
5
June '
iX
June
5
50
4,700 Botany Cons Mills A
41,000 Briggs & Stratton
13,700 British Empire Steel
1st preferred
1,110
2d preferred.....
6,700
June 'a
354
354
30
100
.100
—
:
54
June 1
554
554
June
39
2 54
June
.100
:
| Mar.
3
Jan.
!
Mar.
4
Jan.
454 Jan.
5
7
6
154
554
a
June
4
4
June
June
June
3
"83"
[ Apr. 23
May 17
Feb. 13
37
2
June
20
.
May 14
Jan.
15
June 30
June J
]
Apr.
7
May 15
; Mar. 5
; Apr.
1
2554 June '
5254 June :
554 June 13
61
5454
Q554
254
) 54
254
June
33
100
.100
1,070 Blumenthal & Co pref.
159,700 Bohn Alum Ac Brass Corp.
11,100 Bon Ami class A.
*
26,600 Booth Fisheries..———
!ioo
1st preferred..—.
5,100
53
Mar. 22
June ;
,
7
I Apr.
June 'a
4
Apr. 15
Apr. 14
Apr. 12
June
2
j
June
5
91
2
3
June
9
June 30
26
June i
12554
Sale
June J
June 1
———
.
]
June
9954
Sale
105
98
98
Best & Co
——...
June ]
4954
66
18
Mar. 10
:
June
17
254 June 1
5
Feb.
Feb.
5
June 30
1
i Apr. 15
18
1954 June :
0454 June '
Feb.
07
14
Jan.
June 1
[Feb.
72
June '
Mar. 31
254 Feb. :
2054 Feb. :
4954 June :
7454 June 16
3
June 18
27 54 June
4
59
June
4
9
9954 June
88
June
4
L07
June 10
57 54 June
6
4 54 June
2
8454 June
2
4354 June
2
June S
Apr. 21
Apr. 28
Feb.
7
]
Jan. J
3254 Jan. i
L09
June S
17
80
6
Apr. 21
Apr. 14
Apr.
2
Apr.
5
Apr.
8
June
6
Mar. 26
Mar. 26
June
4
85
L13
i
60
60
...
23,000 Belding Brothers..—
14,700 Belg Nat Rys part pref——*
1,450,500 Bendiz Aviation Corp
Preferred
June
2
Feb.
85
2754 June
June 25
26
Apr.
j
24
June 17
Feb.
June
40
4%
1»*
18
May 29
Feb. 17
Feb. 26
June i
3154 June ]
June
2554 June 11
5254 June 14
17
June
June
Sale
Feb.
Feb.
.
Jan.
23
23
22
Apr.
1
Apr.
4
Apr. 23
Apr. 15
1
i
1
5
June
8
14
17
Jan.-
4
Sale
Apr.
Apr.
May
May
May
5
June
10
Feb.
28
Sale
20
Feb.
24 X
June
26
June
Mar.
Mar.
June
Jan.
May
90
; June
2954
5754
Apr. 24
June
June
Sale
540
June
June
40
16
Mar. 26
Jan.
June 1
55
6
10
June
5
Sale
5,700
June
91
3154 Sale
15
Sale
Preferred
900
June
Sale
*
100
Baldwin Locomotive new
8,440
June
Sale
-
967,560
June
4954 June 26
50
June 27
3054 June 18
62
June 17
10254 June 24
2554 June 18
6
Apr.
1
-
104
Sale
Sale
——
-
j.v
June
Sale
Stores
654 Sale
*
7,100 Atlas Tack Corp
Sale
.* 205
388,600 Auburn Automobile
3,300 Austin, Nichols & Co new..*
24~" Sale"
Preferred--_———100
6,100
Class A
1,000
5554
5654
8,100 Austrian Credit Anstalt
654 Sale
*
100,200 Autosaies
17
29
7,000
Prefer red
-50
37
Sale
—*
80,300 Autoserop Saf Raz A
6
Sale
*
1,061.200 Aviation Corp
25
50
June
1954 June 23
June
5
76
June 24
454 June 19
254 June 21
59
June 18
6
June 26
10
June 25
9054 June 27
24 54 June 25
3154 June 18
3054 June 18
89
June 23
9254 June 17
51
June
2
105
Atl G Ac W I SS Lines
Feb.
5
29 54 Jan.
June
50
Jan.
5
6
Mar.
654 June 1
June 1
1454 June 1
2654 June 1
14 X June 1
June
35
.—100
Atlantic Refining New
10
3
2
18
June 18
27
Mar. 20
June 14
June 10
Sale
Feb.
,
June
Sale
Sale
11254
7854
Sale
104
10554 10354
1154
14 X
1154
1154
2954
Sale
3154 Sale
11354
87 X
Preferred
100
700
12,000 Art Metal Construction—.-10
186,800 Associated Apparel Indus—*
454,400 Associated Dry Goods.—--*
1st preferred
100
5,900
2d preferred
100
4,100
25
5,250 Associated Oil-------
112,900
3,860
277,700
June
Sale
6,400 Artloom Corporation
1,269,300
18
June
5
2
8
Apr. 22
3054 June 23
L6
June 18
37
Jan.
8
37
Jan.
8
Feb.
3
20
June 19
13
36
Feb.
5
f854 June 23
39 54 Jan.
4
754 Jan.
2
L954 Jan.
2
Sale
A.-25
——-25
Preferred
16
June
Sale
Arnold Constable Corp..—
87,900
21,500
June
June 26
654 June 19
June 19
June 18
June 18
June 18
751
19h
100
100
—
June
14
June 23
June
210
June
6
Apr.
Apr.
1554 June 25
L054 Jan.
7
1254 June 27
17
June 25
3354 June 28
954 June 18
13
June
5
June
18
June
June 19
21
Armour of Illinois class
Preferred
June
June
51,700 Am Writing Paper » tr ctfe.
14,300
Pref voting trust ctfs... 100
259,300 Amer Zinc, Lead & Smelt—25
22,200
Preferred
25
5,276,522 Anaconda Copper.
—50
30,900 Anaconda Wire At Cable
*
212,300 Anchor Cap Corp———*
3,700
Preferred--—————*
53,100 Andes Copper Mining Co
_*
94,600 Archer Daniels Mid
»
180
Preferred
———IOC
100
24,600 Armour (Del) pref
Class B
June
June
6
298,300
368,900
34,500
95,400
9
June
Sale
17 X
16
Sale
Sale
May
Feb.
154 Feb. 25
1654 May 23
53
June 24
1354 Feb.
6
18
June 18
30 54 Jan.
3
654 Jutfe 28
June
19
Sale
104
Sale
Apr. 26
3554 June 25
11054 June 25
4254 June 27
21
Sale
Sale
3
June 28
50
3954 Sale
09 X 108
Sale
104 X
June
10
Prices.
52 54 June 18
L0
June 12
June
Sale
654
Sale
Sale
'74"" Sale
.
—
16
154
164,800 Amer Solv & Chem Corp
*
38,200
Preferred
———*
45
187,000 Amer Steel Foundries--—--*
2,610
Preferred...
———100 111
47
42,000 American Stores
—-*
61
112,900 American Sugar Refining.100
16,200
Preferred --———100 104
20
159,900 Am Sum Toh
—_————*
2654
4,190 Amer Teleg & Cable
100
2,551,100 Amer Telep Ac Teleg..
100 223
3,777,100
Rights.—.
129,537 American Tobacco-------.50 203
803,643
Common class B
50 20351i
18,070
Preferred
100 120 U
14,500 Amer Type Founders
100 128
2,040
Preferred
——100 108
9654
1,472,000 Am Wat Wks 8c EI
♦
140,100 American Woolen
232,800
Preferred--
65X
e
American Safety Razor-.—-*
American Seating
_--*
Amer Ship & Comm.———*
American Shipbuilding new*
Amer Smelt & Refining, new*
Preferred
--———100
American Snuff new
25
710
Preferred
100
67,800
36,200
96,200
2,130
675,600
21,700
28,800
Highest.
Sale Prices.
Prices.
Sale Prices.
52 X June 18
Ask.
Ask. Bid.
5954
Bid.
Par.
Shares.
Lowest.
Highest.
Lowest.
June 30.
June 2.
1930.
Jan. 1.
9,400|
1.
SINCE JAN.
RANGE
JUNE.
PRICES IN
SALES TO JULY 1.
31
EXCHANGE-STOCKS
1 Apr. 11
Mar. 28
Feb.
4
Feb. 21
Mar.
97
6754 Jan.
0154 Mar.
4954 June
354 June
7954 June
2754 June
June 10
| Feb. 28
i Feb. 17
» Mar. 19
» Apr.
7
'
Apr. 25
Mar.
>
1754 June :
\
74
7
7
5
Mar. 26
Apr.
2854 June :
Apr.
Apr.
Jan.
70
June
2
June ;
18
C Feb.
3
1 May 29
2 Mar. 27
6054 Jan.
2354 June
Mar. 26
J an.
3
21
22
Apr. 24
Apr. 24
Feb. 13
June :
Feb.
99
1
{ Apr.
June :
31
5
; Feb. 21
Apr. 14
:
I
!
:
:
3154 Jan.
7554 June !
2254 Jan.
June
2
June
2
June
5
June
2
June 27
June
3
June 16
June
2
June 18
June
3
June 16
June
2
June
3
June
4
June
9
June
5
June
3
June
6
4
Mar.
June
t
154 Feb.
2254 Jan.
454 Mar.
4
Apr.
8
Apr.
Apr. 16
{ Apr.
1254 June
10
21
Sale
June '
June
85
Sale
77.
June !
June
Sale
June :
June
115
June
{ May 19
Apr. 24
i Mar. 3
4054
13.954
118
June
*
1,925,000 Briggs Manufacturing...
*
396,300 Brunswick-Balke-Coll...
219,200 Brunsw'k Term Ac Ry Sec.100
10
125,600 Bucyrua-Erie Co
Conv preferred..——„_5
82,450
Sale
Sale
June I
2
June 10
June 28
June
4
Sale
Sale
June '
June
3754
11354
1354
1354
June
Jan.
Mar.
Jan.
i May 24
4 Mar. 31
Sale
Sale
Sale
Sale
June
June
June
4 Apr.
June :
June
June :
June
—.—100
116
Sale
*
115,400 Brockway Motor Truck
Preferred
--.-100
1,650
400,800 Brooklyn Union Gas.——.*
*
11,900 Brown Shoe, Inc...-——
350
3,220
430,800
Preferred (7)
800
Bulova
...
Watch—
18
1954 June
3354 Jan.
10754 Jan.
754 June
854 Jan.
2754 June
23
4 Mar. 24
Mar. 25
Apr. 15
4 Apr. 15
4 Feb.
6
Apr.
2
Mar. 31
Sale
June
June 12
Sale
Sale
June
June
June :
June
Sale
June
June
Sale
June
June
June
June
12
5
June
2
June
3
June
4 Apr.
2
June
June
8954 June
1554 June
29 54June
Feb.
19
Apr.
4 Mar.
2
1
2954 June 18
Mar.
5
*
Sale
...
Calif Packing Corn
280 Califnia Poretroleum
78,400'Callahan Zinc-Lead
11
Feb.
Mar. 29
Sale
♦
Preferred
——100
New class B com.—
——*
Burns Brothers
*
135,600 Bush Terminal Co.—
Debenture stock
--..100
4,850
1,320 Bush Term Bldgs. pref.—100
5
72,900 Butte Copper Ac Zinc
100
74,400 Butterlck
68,800 Butte Ac Superior Mining..10
*
1,438,600 Byers Ac Co
Preferred
.....100
880
-—..*
25
10
231,500 Calumet At Arizona Mln New20
257,400 Calumet At Hecla
25
40
Sale
52,800
471,800 Burroughs Add Mach
71,300
Sale
.
Sale
G) Mfg
...»
Wheel.—...—.I. .*
Bullard Co
June
3854
Sale
Budd (E
576,000 Budd
552,600
358,700
19,800
-.---100
Preferred
Jan.
68
MX
94
9854
June
19
Sale
Sale
June :
Sale
32
I June
June
Sale
99
June
June
June
June
June
June
June
2
2
2
2
June
Sale
Sale
Sale
11454 115
Sale
254 Sale
Sale
1454
1554
2 Lg
2%
254
Sale
74x Sale
11054 HI
Sale
6354 Sale
28
35
35
1
Sale
cA* 5354 Sale
Sale
Sale
1554 Sale
t
'
'
Jan.
99
June
June
June
[ June
June
June
109
June
June
62
June
June
June
28
June
1
June
June
June
June
t
j
June 30
Feb 10
10954
254 June 30
1354 June 18
254 June 23
Mar. 15
Apr.
7
Feb.
20
Feb. 24
„
Feb.
6
June 25 112
21
Apr. 26
Feb. 25
77 U Mar. 5
Jan 27 114
June 24
Jan 22
28
Jan.
22
2
2
Feb.
3
Feb.
9
Jan.
7
Jan.
4854 June
June
13
18
895
191 335
N. Y. STOCK EXCHANGE-STOCKS
JLY
an.
PRICES IN JUNE.
STOCKS
Price
«. T. STOCK EXCHANGE
Sinc<
Jan. 2
:
1930,
hare,
*
Sale
Sale
Sale
Sale
65,
Gannon
29
8
Capital Admin Co Ltd cl A._*
Preferred class A
_.__50
Milla
Case (J I)
,232
ThreshMach ctfslOO
391
Caterpillar Tractor
Cavanagh-Dobbs, IncIIIIH*
2
925
Sale
Sale
Preferred..
Celotex Co...
20
Sale
Sale
*
_
...... .......
Preferred
Central Aguirre
11,
41,
42,
IlHIIIIioO
Preferred
Cerrode Pasco
Certain-Teed Prod
7% preferred
.
.
20,
6,
52,
273,
3,
,093,
29,
2,
£Jckasha Cotton Oil—lid
^hilds Co
♦
Chile
Copper
1111111125
Chrysler Corporation
City Ice Sc Fuel.........
*
Preferred
" "l00
.....
City Investing..
399,
Aty Stores
ZIZIlOO
new
*
,.!!.*
Class A__
;
Clark Equipment
Cluett, Pea body &
Preferred...
^
2
36,
2,
Cola
Class A
315,
31,
.•oca
58,
3,
*
Co-"Hi 00
100
*
—IIIIII"
3
,066
B__IIIIZZHIZl6o
Graphoohone—_
■iOlumbianCarbon....
~«
Commonwealth & Southern" *
640
.
,302
129,
Preferred
Commercial
647,
Class A
87,
2,
3,
7,
1,
Credit....IHII*
50
."IIIII25
25
1st preferred
Pref (6%)
25
ex war.
IIIIIII—
Coram Inv Trust New
298,
Preferred
13
24
,964
14
,050
57
5
76
Convertible preferred
*
Warrants
iqq
Commercial Solv New
Conde-Nast Publlc'nsIIII..
1
271
69
130
180
197
336
,598
627
826
83
69
74
2
101,
June
June
June
11% June 19
21% June
25
59
26
61
65
Sale
57
37
74
Sale
50
42
Sale
98% 100
142%
10% Sale'
38
40
Sale
Sale
134
Sale
Sale
45
44
June 27
Sale
25
June
18
20
June
4
June
2
W*
50
June 25
June
6
Sale
27%
Sale
74
Sale
50
70
it*
150^
\VA
27
20
24
June 23
35% June
2
Sale
38%
Sale
38% June 19
44
June
2
89
94% June
2
10
2
Sale
185
9% Sale
36%
36%
43% 48
95% 99%
185
51%
62%
Sale
Sale
Sale
100
P.
Sale
95
90%
9
6% June 18
2
June 11
June 11
June
40
36
30% June 16
33
Sale
30
97
100
June
7
June
5
June 16
June
5
June
3
5
95% June
.64% June 23
176% Sale
50% Sale
51% Sale
99
100%
21% Sale
June 23
50
June 17
June 23
50
June
2
June 26
June
2
6
99% June
17% June 18
85
14
Sale
85
June 24
June
16% Sale
64% Sale
Sale
49%
Sale
12% June 12
40% June 18
June
Sale
;
135
Sale
Sale
100
;
Sale
Sale
Sale
I
Sale
.04% June 30
58% June 23
96% June 16
16% June 18
178% Sale
13% Sale
Sale
Sale
.08
June 23
June
Sale
12% June 18
.01% June 23
23% June 18
June
June
166"" 166%
91%
91%
29
98
Sale
Sale
23% Sale
32% Sale
23
25%
22
23%
77
75
\
Sale
85
39% Sale
Sale
91
|
Sale
Sale
Sale
June
33
June
June
June
June 10
June
June
June
18
June
24
23
June
11
June
Sale
Sale
24
June
11
90%
Sale
85
June 27
88
Sale
83% June 27
June 12
June 12
June 16
35
Sale
Sale
107
109
"ii" "20""
28% June 25
105
Sale
99%
Sale
;
June
25
39%
85
30%
.24
Sale
17
80
Sale
June
June
Preferred
-II"
100
Preferred (0
Prior pref
ex-warr
jonsol Film
J<)—IIIIII100
Preferred
Industry....
*
*
Consolidated Gas".
Pref J5
"""*
HI!""*
Consolidated Textile".".".".
Ill*
•_
Container Corp class A
20
Class B
18
Preferred
"
new...
Cream of
Wheat...Ill
Crex Carpet
15% June 18
18% June 23
Sale
98
Sale
1
12
Sale
Sale
Sale
4%
45%
6%
Sale
101%
%
11%
4%
3%
Sale
18%
Sale
3%
Sale
66%
Sale
50%
Sale
16%
16
Sale
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
144%
147
25
Sale
Sale
Sale
*
28% Sale
Sale
Sale
ioo
15
18
»
43
109
9
Sugar.IIIlO
Co
•
Preferred
*
*
....
Sons"7% prefllioo
.
_»
>avlson Chera
lebenham
74,
85.
122,
547,
>1 amond
47
103
*
Securities!!IHIga
>eere& Co pref
new......20
letrolt Edison.
"ioo
A...HI..*
IHiofl
\VA
Sale
94%
90
Sale
Sale
110
Sale
Sale
Sale
June
June
June
June
June
June
June
June
June
29
59%
115
7% Sale
15% Sale
110
105
9
3
June
5
18
June
4
18
June
2
19
June
25
June
6
25
23
June
3
June
2
92
13
June 17
70% June 18!
104
12
1% June
38% June
105% June
110
55
June
June
June
18 233% June
22
June
271 38%
18
8
Kodak
Preferred
295,;
337,.
34,.
608,.
aton Axle Sc
ad.
i«Ut*u aauiMrfH.
Spring
I duP de Nem Sc Co
II*
III 100
III..*
20
6% cumul preferred.... 100
Rights
3
A*
Sale
Sale
17%
17%
100
Sale
35% June
18) 25% June
24% June
18'
June
9
2*
Sale
Sale
53
Sale
Sale
21
Sale
Sale
128
Sale
Sale
Sale
Sale
117%
|
Sale
Sale
Sale
June
24% June
84% June
June
June
June
2
15% June
14% June
June
35%
14%
15%
Sale
100
June
102%
103
101% June 25 103%
46
June 24i 52%
June
Sale
Sale
June
_
101
June
112% June
6|114% June
184% June 23:219% June
Sale
too
Hosiery Mills pfdlOO
Rolling Mill
*
June 12
June
225
n*
178
June
25)
19
June 25 247
June
June
June
June
June
126% June
2 128% June
Sale
19% June 25 32% June
Sale
100% June 27 131% June
June 21 120% June
118% 117
Sale
3
105% June 27
3
74% June
June
Sale
TracIIII100
astman
June
24 £
38%
114%
2
3
3
12,110
June
astern
June
June
125
June
'urhara
9
June 13
June 13
20
212
18
luquesne Light 1st
12
June 30
June
4
21
67
I ioo
preflllOO
June 23
June
Sale
" Sale
9
15
Sale
Sale
.1111—II*
June
6% June 20-121
June 12
6% June 18
2
9% June
8% June 26| 13
June
2
Sale
Preferred........
2
43% June
June
ioo
*
June
94
79
3%
6%
49%
1%
June
IIIIIII
————111111....
18
June 26 115
June
19% June
115
»
Preferred
2
June
3
105% 105
33% Sale
4
June
49
June 18!
June 23
irug, Inc
luplan Silk
June
38
dominion Stores
lunhllllnt
2
2
114
Preferred......
iuluth Superior
2
June
2
June
24%
5
June
June
108
29% Sale
20%
23
33 \
June
2
15% June
18% June
Sale
204
June
June
June 30,
47
Sale
2
19
June
Sale
2
2
15
June 101
10% June 23!
5
47%
June
June
27
18
2% June
Sale
Sale
115
118
47% Sale
112% 115
4
10
133% June
24%
50
June 25' 65%
3% June 171
5%
18% June 18' 27%
20
June 27
33%
87% June 23 108
144% June 3 146
15% June -18 27 5-
5%
""7% Sale'
114
^urtiss-Wrlght Corp..
Sale
June 25
3
[oo
*
DomSug
""
Cudahy Packing.—Igo
18
Sale
Sale
92% 103
17
17%
ign
Match.....
Sale
Sale
Sale
Sale
Sale
87
►ome Mines Ltd
Sale
Sale
""1%
——"III*
......
Sale
Sale
91
Amerllll100
levoeflt Raynolds
1st
June
9
Sale
-IIIIIII-.*
Class A
June 13
June
Sale
23%
Cuba Cane
Products.......*
Cuban American
^
June 25
Sale
*
Publishing
June
70
74
*
Crown Cork Sc SeaT"
Crown Wil p 1st
pf..
Crown Zellerbach
Preferred
Cuban
83% June 24
71
76
142
~
__
Preferred
84%
.
Sale
Sale
Shares.IIIIII."*
Refining.". !
25
Preferred
II1100
June
June 27
Sale
Sale
Sale
Sale
Sale
Corn Prod
June
June 16
June 11
36
Sale
Sale
Sale
30%
59%
6%
Continental
June
il
"16% Sale'
Sale
*"♦
% June
19%
100%
99%
Sale
Continental Insurance.... 10
Continental Motors... I " *
continental Oil
June
40
88%
Sale
74
*
Continental Diamond" Fibre
Cuba Co
79%
70
51
—IIII—"lQO
continental Can
.urtlss
76%
67%
o
Sale
89%
•
*
Crucible Steel of
^
Sale
45
%
»
ci A
Class B
Crosley Radio.
o
40%
Sale
Sale
Sale
Sale
*
Continental Bak
Coty, Inc
48
45
2
June 27
June 25
June
4
June
June
18
4
Sale
Sale
June
June 27
98% June 17
31
323,
10,
6,
73,
57,
1,
147% 185
7%
June
Sale
8% preferred..
086,
89
Sale
Cushmana
2,
9,
1.
21,;
20%
Sale
Conley Tin Foil...111111111*
Consolidated Cigar
I"
»
June
40
\m
s* 31
35
24%
*VA
Sale
Cutler-Hammer Mfg NewIII*
6,
June 30
68
June 18
20
Sale
♦
122,
137!
5
51% June 28
5% Sale
Sale
6,
207,
24,
64,
5,
20,
50,
13,
23,
,525,
502,
June 18
Sale
^
168
55
43% June 18
5% June 24
14%
5
612
Sale
Sale
49
81
891
889
67% June 30
55% June
2
Sale
46
^on^ress
96
567
550
4
Congoleum-Nalrn Inc......*
233
.063
2
2
20% June 16
38% June 20
10% June 18
1
7
*
June
June
26% June
June 27
Sale
Sale
III 00 100%
89
I.II lOO
6 % %
preferred
6,
35%
70
23% June 30
3% June 28
55
*
Preferred 7%.—
Preferred B
10% June 27
60
Sale
Sale
*
.........
Sale
Sale
46
21% Sale
50
49%
27%
28%
21% Sale
91%
4
4
2
June 11
June
6
7
65
20% June 23
-
ioo
G 8c El Preferred
100
New..
Preferred
^olumbla
June 14
25
Preferred
Columbia
31,
,733
37
Sale
^
22
603,
4
25
15% Sale
—„II_ *
65
85
Preferred
.1100
Colonial Beacon Oil
Colli..*
Colorado Fuel 8c
Iron..I..100 "37 H Sale
6
June
20
joO
Collins Sc Alkman
242
23
29
Colgate-Palmolive-PeetCoI
Preferred
2
2
Sale
23% Sale
52
52%
37
2
June
Sale
49
new
June
June
Sale
27
•
19
14
67 M
Sale
$£*
70
50
Sale
Sale
SI111 I1 *
Chicago Pneum Tool
Preferred
Chicago Yellow Cabll""""""
241,
12%
61%
23%
18
18
18
June 16
June 18
5
59
60
4%
58%
*
Chesapeake Corp.
27
Sale
*
III*
11100
Checker Cab
Sale
4%
*
ioo
"""
Copp._
Sale
9
Sale
June
20
156% June 25 288% June
127% June 16 130% June
June
55% June 25 75
129
73%
73
26
Associates.*
Century Ribbon Mills
232,
93,
5,
,477,
287,
130
Sale
13
June
June
June
June
37
llH
38
Sale
119
Highest.
Sale Prices.
17
56
18%
Sale
23%
Sale
Preferred certificates... 100
4
Ask.
Ask.
Sale
Sale
Lowest.
Sale Prices.
June 30.
Sale
*
Campbell W Sc C Foundry
Canada Dry
Glng Ale
106,
418,
June 2.
Ask.
Sale
Par.
June 28
l"i« June
N. Y. STOCK
Since
Jan. 1.
.
40
18,700
1,521,400
7,300
18,600
500
580
400
.
700
500
13,800
4,000
2.700
30,100
14,800
16,700
1,340
230
""479
4,100
21,100
15.200
250
200
530
16.700
6,100
99,900
413,400
20,620
10,980
11,700
2,700
72,000
796,600
59,800
6,220
1,380
2,000
500
4,800
291,700
Class B
230
800
170
28,600
6.900
100
10.300
12.200
200
17,200
322,900
251,200
300
120
5,200
200
8,300
14,000
200
1,656,200
51,300
300
800
42,200
9,600
8,700
100
100
38,400
45,400
100
>
45,200
4,600
37,200
3,900
173,300
135,200
44.600
1,900
63,100
2,030
52,600
301,100
500
50
79,300
7,700
127,700
4,400
100
2
18*4
11*
50
48*4
Sale
June
13
Sale
12
June
8
Sale
99
n24lH 25*4 Sale
Sale
25*4
106*4 104
106*4 105
4
15K,
Preferred
94 X
39 *4
95
291,100 Grant (W T)
8*4
Sale
91*4
Sale
Sale
80
69
4*4 Sale
12*4 Sale
Sale
Sale
23*4
12
31
*
87 X
75
82
Sale
70
Sale
33*4
Sale
101*4 102
14*4 Sale
40*4 Sale
100
Sale
"42*4 Sale"
96
100
63*4 Sale
90
23*4
93*4
Sale
73*4
38
13 *4
Sale
37
Sale
35 *4
35
37
Sale
20
Sale
Sale
31*4
114*4 115*4
10
June 10
June
24
June
27
2
June 19
_
Mar 15
June 18
2
6
June
58 *4 June
June 23
June 17
3*4 June
14*4 June
2
June 18
4
June 25
June
June
18
7
June 23
June
4
\i*June
Feb.
3
50*4 Mar. 25
3 104*4 June 4
Jan 21 210
Apr.
8
June 19
28*4 Apr. 14
June 25
50
Apr. 12
Jan
3
57*4 Apr. 25
Mar. 25
May 16 99
June 17
55*4 Apr. 11
Apr 12 100
Jan
37
June 17
88*4 June 27
78*4 June 24
21
June
3
42)
54!
June
3
June
2
51*4 June
90
June
9
Feb 14
85
June
2
June 24
6
June 21
June 16
7*4 Sale
90
99
June
105
June
June
Sale
June
114
June
20*4
Sale
June
14
Sale
June
W*
22
June
June
99
June
June
59
June
41*4 June
43
115*4 117
60*4 June
115
118
June
Sale
Sale
June
Sale
Sale
Mar
June
June
l\'A
9
June
7
Apr.
7
June 25
61
Jan
June
8 118
Jan
2
June
Jan
2
June
Jan 17
15
Feb.
5
Mar.
7
Apr. 11
95*4 Apr. 10
11*4 Apr.
5
61
May
1
18
Apr. 10
111
Apr.
9
122
Apr.
2
106*4 Apr. 16
25
May
2
44*4 Feb. 10
59*4 Apr. 12
2
June 17
108
June
4
June 24
18 121
June
3
Mar 19
26j 90*4
June
3
June 26
9
June 18
2
June 18
42*4 Sale
June
18! 25
June 18
39*4 June
June 25
48*4 June
5
June 25
Sale
June
12
June 30
2
Jan 16
2
Jan 24 131*4 May
6 115*4 May
Feb
June
15
25
37
Sale
13*
June
June
89
40*4
126*4
Sale
Sale
June 30
91
June 27
51*4 June
June
June 18,129
June
111
110*4 June 24
June
116
Feb
95
Mar. 22
54*4 Apr. 10
8
8
6 116
June 25
June
25
June
2
June,
4
June
34
June
2
June
June
37
June
10
June
June
87
June
23
June 23
Sale
June
47
June
2
June
95*4 June
2
June 25
June
18
Jan
17*4 June
June
9o
5
June
5
Mar. 28
Mar. 12
116*4
115*4 115*4 116
92*4 Sale
95*4 Sale
14
9*4 Sale
15.
25
33*4 Sale
24*4
38
37
39*4
89*4
47" Sale"
June
June
14
Sale
Sale
June
110
Sale
109*4
June
Sale
June
95
93*4
84*4 Sale
99* Sale
85*4
107
June 23
96*4 June
21*4 Apr.
June 23
90*4 May 26
Apr.
7
18j 52*4
106*4 Mar. 28
9 110
17|
Sale
June
84*4 June
2
June
100
June
21
June 14101
Sale
June
47
June
2
Sale
Sale
74
Sale
Sale
Sale
Sale
92*4
98*4 Sale
June
88*4
18*4 Jun e
78*4 June
June
25
June
June 21
June
June 26
June
June 18
June
98*4
14*4
45*4
109*4
June
115
June
June
Sale
Sale
June
Sale
Sale
June
106
105
Sale
Sale
109*4
100*4 11854
Jan
June
Apr
5
2
16
14
Apr. 25
June 19
14
108
Jan 30
June
45
6
18) 51*4 Apr. 10
June 25 106
Jan.
June 25
20*4 Apr.
June
June
June
June
Mar.
19*4 Apr. 10
Apr. 14
June 26 100
June 18
90
June
2
3
23' 41*4 Apr. 14
10, 42*4 Mar. 13
100*4
Sale
if
Feb.
Mar.
38*4
34*4
June
9 109*4
June 27
74*4
June
83
25
11
4 125
June 24
June
June
80
18*4
78*4
6
June 25
June
84*4 June
June
j*
Mar. 28
June
7*4 Feb. 18
16*4 Feb. 18
June 23 105
Apr. 25
June 25 111*4 Apr.
4
June 25
71*4
June
June
83*4 Sale
105*4
124*4 115*4 117*4
87
9
June 25
70*4
Sale
11*4
Sale
55
Sale
10*4
Sale
109*4 101
107
80
June
Sale
Sale
11*4 Apr.
June 30
June
84*4
11*4
59*4
13*4
106*4
93
95*4 Mar. 6
Feb. 26
86
June 23
June
Sale
L21
28*4 June 25
37*4 June 18
Apr.
2
Apr.
2
2154 Apr. 11
52*4 Mar. 21
2?*
June 19
June
June
38
Mar. 20
105*4 Mar. 24
19
Feb.
7
47 K Apr. 28
109*4 June 6
8 115
June 20
June 18
Sale
Sale
I June
Sale
Sale
June
June
58*4 Mar. 25
Mar. 28
June 271 96*4 Mar. 31
Jan
3,102*4 Apr. 30
Sale
75
77
June
June
June 18
Sale
Sale
11
72
6
90
June
98
Sale
3
71
9*
31
June
Sale
a
Feb 11
8*4 June
74*4 June
80
Sale
Sale
10
June
Sale
103*4 Sale
13 *4 Sale
Mar. 19
June
89*4 Mar. 31
4
10*4 Apr.
40*4 Jan. 22
98
May
3
7
33*4 Jan.
87*4 Mar. 24
61*4 Jan. 30
June
7*4 Sale
Sale
67
46
16
67*4
43
June 18
June 19
Sale
95*4
40 *4 Sale
88*4
90*4
39*4 Sale
47
49*4
90*4
92*4
50*4 Sale
Sale
102*4
12
June 18
2
11
Sale
Sale
41*4
32
L10
100
2*4 June 17
6*4 June 19
6*4 June 18
25
35*4 Sale
June 19
2
June 25
June 25
June 23 33*4
June 18 104*4
Sale
91
37
5
June
25
70
95
Sale
L29
35
98
June
96
Sale
L17
104*4
Apr. 16
Mar. 18
June
40
51*4 Sale
119*4
90
37
26*4
90*4
59
Sale
Mar. 11
38
76
9
99
102
Sale
80
6
Apr. 22
Mar. 26
Mar. 17
Feb. 26
43*4
Sale
22
190,900 Great Northern Ir ore prop.*
198,900 Great West Sug
6,610
Preferred
100
21
Sale
54*4 Sale
95*4
31*4
199,900 Gotham Silk Hosiery new
3,048
Preferred..............100
7,490
Preferred ex-warrants..100
100,800 Gould Coupler "A"
264,400 Graham-Paige Motors..
*
22,200
Certificates
*
182,030 Granby Cons M S & P....100
124,000 Grand Silver Stores........*
1,900 Grand (F &W) Stores pf-.lOO
108,700 Grand Union
♦
39,600
Preferred.....
._......*
59,100 Granite City Steel
—•
.
20
L15
Sale
27*4 Feb. 27
Jan 13
250
60
358,400 General Ry Signal
*
2,230
Preferred
..160
161,400 Gen Realty & Utilities Corp. *
17,500
Preferred...
*
423,800 General Refractories
._*
5,900 Gen Steel Castings pref
*
1,941,400 Gen Theatres Equipment ..*
2,349,700 Gillette Safety Raeor
100
916,900 Gimbel Brothers....
_.*
11,600
7% preferred
..100
403,000 Glidden Co
*
7,030
7% prior preferred
.100
372,500 Gobel (Adolf)
*
2,226,200 Gold Dust certificates
*
7,200
Preferred
•
70 Gold & Stock Telegraph..100
479,600 Goodrich (B F)
*
14,800
7% preferred
...100
798,500 Goodyear T & R..
*
32,600
1st preferred.............*
200
10
48
98
99*4
104*4 Sale
'
1,060
5,800
42,600
5,100
27,800
8,600
Sale
Sale
9-16 Sale
Sale
June 10
3
June
June 19
May 17
May 16
17
June 25 100
June 18
June 18
Jan.
June 16
May 13 185
69*4 June 18
46
June 23
84
100
6
20
4
20
90
4
13
Jan.
June
96
Sale
3*4
18
Feb.
June
31
48
Sale
Jan.
97
7*4 June 14
97 H
Sale
Sale
32
110
June
June 25
June
56
42
*229* Sale
June
June
Feb
72
30
45
Sale
June
Jan.
96*4 June 25 100
7*4 June 19 10
98*4
99
34*4
36*4
99*4 Sale
Sale
Jan.
June
95*4 June
14*4 Sale
14*4 Sale
200
Jan.
56*4 June
34*4 June
June
63
Jan.
9*4
June 18 39*4
June 25
50*4
Jan.
7 111*4
5
June
15
June
Jan.
2
8
20*4 Mar. 3
59*4 Jan. 22
113
Apr. 23
67*4 Apr.
7
107*4 May 26
104*4 Apr. 21
50*4 June 4
43*4 Mar. 5
30*4 Feb. 18
26*4 Mar. 3
Jan.
108*4 June 27
June
June
8
24
May 22
June
49
June 23
102
4*4 June
14*4 June
25*4 June
98
19**
9,400
Preferred.........._...10t
9,978,600 Gen Motors Corp, new.. -.10
175,200
Preferred 7%
100
700
Preferred (6%)........-100
2,400
Debentures 6).........100
42,400
Preferred (5)
100
36,100 Gen Outdoor Advertising—*
28,700 Gen Outdoor Adv A
...—*
3,000 General Printing Ink.......*
1,000
Preferred
*
398,500 Genera' Public Service.....*
48
10
3*4 Sale
Sale
June
7
June
34*4 June
107*4 June
42
92
37 *4
63
June
Jan.
7*4 Jan.
3*4 Jan.
14
June 16
22
25
25*4 June 30
2
27*4 June
105*4 June 27
June
49
June
15*4 June
6*4 June
23
25
44
107*4
39*4
94*4
98*4
39*4
12
6*4
June
24
June
Sale
Sale
41
2
June
June
46
15
June
Apr. 25
76*4 Apr.
1
5*4 Mar. 24
17*4 Jan.
102*4 June
50*4 June
Sale
Sale
Sale
63*4
5
9*4 Mar. 31
2 103*4 Apr. 23
June 27
112*4 June
6
Mar. 29
Jan.
7
June 18 112
61*4 June 23
9
2*4 May
iff
Feb.
Feb.
June 17
49*4 Jan.
105
12
106
8*
Sale
June
June
Sale
35*
'8*
11*
June
Sale
Sale
3
18*
50
110*4 June
45*4 June
99
4
5*4 June
2
95*4 June
2
18 110*4 June
2
June
3
23 72
3*4 June 20
5
27
6*4 June
4
3*4 June 10
16
1*4 June 11
23
June
100
106
103 *4
96
12,147,080 General Electric New
*,
122,600
Special
10
1,749,770 General Foods
*
2,076,600 Gen Gas & Elec CIA new
2,600
Preferred A (7)
.....* 105
1,140
Preferred A (8)
....—*1 115*4
29,300
Conv preferred A
...100
600
Class B
*
76,200 General Italian Edison w 1.—I
101,900 General Mills..
♦
18,500
20,200
5,100
14,300
51,700
50,600
28,500
1,660
■
Flak Rubber..
First preferred
First preferred conv...
Florshelm Shoe class A
Preferred 6%
Follanabee Bros
Foster-Wheeler.
49,400 GabrielSnubber A...
10,900 Gamewell Co (The)
65,500
Rights
98,900 Gardner Motor
151,700 Gen American Investors.
13,500
Preferred...
974,300 Gen Amer Tank Car
656,600 General Asphalt........
2,140 General Baking pref
249,700 General Bronxe....
71,500 General Cable
6,800
Prefer ed 7%
;
67,760 Gen Cable class A..
89,300 Gen Cigar Inc
1,600
Preferred (7)..
169,000
69,000
2,598,280
'
5
2*4 June
1*4 June
116
Sale
14*4 Sale
t0
Sale
1654 Sale
!3
Sale
!2
Sale
!7 X Sale
)5
108
15,838,700 Fox Film "A"
680 Franklin Simon pref.....
845,500 Freeport Texas Co
...
2,010 Fuller Co prior pref.....
2,430
2d preferred..........
8,900
3,700
65,500
9,200
17,300
(
Sale
Sale
>8
109 H
OK Sale
>4
June
June
June
June
o
1
38
June 18
3*4
20
5
June 23
10*4
June 25 62
55*4 June 28 114*4
106*4 Jan.
6 110*4
June
5
June 17
June
2
June
5
June 17
2*4
20
13
June 23
June 25
4*4
|»le
if*
300
400
*
^
7*4
40*4
55*4 June 28 92*4
109*4 108
June 18 109*4
5
38
4
4*4 Sale
69*4 Sale
58*4
105
107*4 Sale
61*4
64*4 Sale
2*4
2*4
3*4
Sale
3*4
4
4
63,900 Foundation Co
130,900 Fourth Nat'l Investors..
4,3 00
160.606
12 X
Highest.
Sale Prices.
Sale
Fairbanks Co
25
Fairbanks Co pref—100
34
Fairbanks Morse..
*
7% preferred
;
.100 101*4
Fashion Park Asan
li* 79
65
Preferred
100
36
29
Federal Department Stores.
72
60
Federal Light & Traction..15
95
91
Preferred
101*4 190
Federal Mining & Smelt..100
100
96
Federal Mining 5c Smelt PflOO
9
Federal Motor Truck
*
Sale
33
97,000'Federal Water Service A
*
Sale
105,900 Fidelity Phenx Fire InsnewlO
8
2,180 Fifth Avenue Bus
*
44
33
3,000 Filene's Sons......
...._•
90 *4
3.680
Preferred...
..100
27
25 *4
86,100 Firestone Tire & Rubber
10
86 *4 Sale
..100
Preferred..
82,500
53 J* Sale
2671530 First National Stores..
5,540
1.000
5,000
7.900
330
21,900
577,200
l$i« SP
704H 8a&
Lowest.
Sale Prices.
4
38
60
108*4 109 H 108
5*4 Sale
Highest.
Sale Prices.
40
3
7*4
6
4H Sale
21,500
14,310
150,790
1,460
54,740
3,380
54,600
58,500
1,300
1,120
2.679
32,700
300
"
!Iioo
5,100 Exchange Buffet Corp
Pair (The) Co
Preferred.........
580
1,390
30,900
;
•
...
22,300
130
r
913
Sale
.
5,900
;;;
Sale
1,350 Emporium Cap we II Corp....*
50
18,060 Endicott-Johnson
Preferred..
.........100
2,760
*
541,100 Engineers Pub Service.
Preferred
*
26,300
Preferred (5*4%)
♦
25,400
80,000 Equitable Office Bldg New. *
*
162,600 Eureka Vacuum Clean...
108,000 Evans Auto Loading Co.....5
2,300
vl
_
40
Ask.
8*4 Sale
46
85 u Sale
106M U0
..
30
v
42
*
"iio
♦
209,800 Electric Boat..
6,777,300 Elec Pow Sc Lt ctf s
Preferred certificate*..
34,600
98,100 Elec Storage Battery.
4,100 Elk Horn Coal Corp.......50
Preferred
.............50
3,990
*
12,200 Emerson-Brant cl A
300
v
Bid.
Par.
20,500 Kltingon Schild...
Preferred 4*4%.
10,100
943,500 Electric Auto-Lite.
Preferred.......
1,810
4,700
3,700
118,100
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
June 30.
June 2.
193CL
Shares.
Shares.
.
Jan. 2
1.
Price
N. Y. STOCK EXCHANGE
In
STOCKS
SINCE JAN.
RANGE
PRICES IN JUNE.
SAELS TO JULY 1.
June.
33
EXCHANGE-STOCKS
June
41*4 June
June
96
-
June
June
88*4 June
100
June
June
Jan 10'
i June
June
Jan 10;
June 19
June
June
June
i June
I June
June
June
10
June
June
3
Sale
June
June
2
86*4 Sale
12
Sale
35*4
37
33
35
32
Sale
20
Sale
20*4 Sale
112*4 Sale
i June
June
13
2
6*4
7
Sale
7
Sale
22*4 Sale
31
30,104*4
19;
June
June
[ June
June
June
June
June
June
June
June
June
June
June
June 30
June 24
June
18'
June
25!
Jan.
14
June 17i
June 18
June 24
June 18
14
June 23
June 25
28*4 Mar. 27
32*4 Apr. 4
79
May
6
15*4 Apr. 23
13*4 Apr. 1
10*4 Apr.
59*4 Apr.
52
Apr.
90*4 Mar.
20*4 Feb.
43*4 Apr.
50*| Apr.
.
43
Jan.
V
25*4 Mar. 21
34*4 Jan. 1(
I May 27 120
Mar. 1^
u
N. Y. STOCK EXCHANGE—STOCKS
SALES TO JULY 1.
STOCKS
UPRICES IN JUNE. 1
Price
Jan. 2
N. Y. STOCK KZCHANOZ
Since
Jan. 1.
1930.
Shares.
Par.
Bid.
1,120 Greene Gananea Copper..100
3,392,300 Grigsby-Grunow Co
11,500 Guantanamo Sugar.....
190
Preferred
79,900
850
7%
21
Sale
IS
100
Lowest.
June 30.
95
June 17
June 23
June 17
June
2
June
June
Sale
June
2
Sale
June
2
53
103
57
26
27
14
Sale
105% 107
30% Sale
27%
28
27
Rights
29
99
,
25
26%
L03% 104
91% Sale
62% 65%
101
60
Sale
23
Sale
85
L35
June
June
| June
| June
June
Sale
[07
107
16
39
Sale
i June
! June
Sale
15
Sale
10
......
Preferred
*
Sale
19% June
Sale
June
43
June
June
June
June
2I*
Sale
Sale
122
Sale
Intercontinental Rubber
*
*
*
Sale"
"4
.100
56
Sale
...»
80 %
7% preferred
100
Internat Hydro-Elec Sys A._*
Internat Match pref
35
Internat Merc Marine Ctfs.*
100
June
»
*
100
141
32 X
*
30
53
June
June
76
140
June
June
June
June
31
June
19
June
June
2
Juno 17
June
2
21
June
18
116
Feb.
24 123
74
June
17
Sale
25
Sale
Sale
120
82
13
28
18
Sale
26%
Sale
Sale
81
79%
26%
46
94
88*
61
62
74 X
Sale
32% Sale
94%
95
75
109% 110
64%
Sale
75
26%
21%
35%
Sale
121*2
Sale
118H 119
2*| Sale
106% 108%
11%
12%
Sale
18
"75"" "85"
Sale
Sale
Kendall Co pref A
8*
82
82%
.......*
Sale
82%
35%
26%
.......
*
n»
♦
40
....
26
1,230
4,400 Kresge Dept Stores
.....
105
45
June
79%
iff*
113*
Sale
120
June
Sale
Sale
Sale
120
June
10%
Co
8c Bak
...»
360 Kuppenheimer Ac Co. ......5
35
100
200
430 Laclede Gas (St L>5% pref 100
40,000 Lago Oil Ac Transport
*
98
625,500 Lambert Co
68,100 Lee Rubber Ac Tire
*
22,600 Lehigh Portland Cement..50
21%
98%
6%
35%
250
mmm mm
210
mm
23%
Sale
Sale
Sale
100
105
Sale
136,300 Lehigh Valley Coal....
._*
22,400
Preferred...
.........50
347.900 Lehman Corn (The)....
*
15
Sale
30
38
30
31
.....
Lehn Ac Fink
Glass
95,800 Lima Locomotive Works
g oix-div. aud
»
....
mm
20
Sale
35%
Sale
98
17
Sale
3%
Sale
"19%
27
25
Sale
Sale
Sale
Sale
n!S
igg
23% Sale
35
240
210
240
99
100
'
M.
23
Sale
33%
101
20
24%
Sale
24%
Sale
8
33
June
108
3
72
June 27
37% June
48% June
24% June
3
Jan.
66% Apr. 30
4
148% Feb.
June
Feb.
123
Apr.
Jan.
123
Mar. 21
June
Jan.
2
5% Apr.
115
9
Mar. 11
24
13% Jan.
16
June
41% Jan.
2
83
21
35
205
85
Jan.
150
Apr. 23
Apr. 24
Apr. 10
3
29
June
Jan.
June
11
35% June
2
20% Jan.
22% Jan.
25
June
2
Jan.
82% June
2
,tH
Jan.
25
42
Jan.
24
72
June
June 25
62% Feb.
21
55
June
48
June 21
Jan. 29
59
28
June 20
June 25
3
June
June 17
June 27
9
June
June 12
June
June
June
June
June
31% June
115
June 16
9
June
9
45% June 12
38*
iff*
June 24
June
9
June 25
32% June
2
June 18
June 13
June
2
June
13
ii*
June 18 225
32
9
98% June 11
3
24% June
June 26
11
18
18
83
June 20
97
Jan.
8
8%
Jan.
6
55%
98
Feb.
6 111
26% June 17 36%
108% June 27 115
7% Apr. 21
May 17
45
50
If*
June 24
Jan.
2
June 18
32% Feb. 28
200
Jan.
98
Jan.
21% Jan.
76% June
4% June
June 18
June 26
2
32
June
108% June
18
2
103"
Jan.
11
June
29
June
June 25 90% June
June 25 ,28% June
June 25 23% June
June 18' 33% June
,
2
2
6
2*
June
3
22
2
66% June
22% June
19% June
2
5
3
20
Feb.
June
9
62
70
7
Mar. 31
June
as
97% June
7% June
36% June
17
Sale
June
20
7
39% Apr. 11
26% Apr. 25
Mar. 21
89
37
June
June.
June
June
20
Mar.
45
June
98%
22%
76%
4%
7%
22%
66%
22%
19%
20%
Jan.
49
2% June 19
47
30
16% June
25
June
22
Apr.
9
Feb. 19
Mar. 19
June
June 25 125
June
7
June 18
5% June 11
June 19
35% June
5
107% 106
Sale
Sale
Sale
Sale
Jan.
June
18% June 14
35
20% June 26
23% June 18
13% June 18
Sale"
40
—
June
2
21
110%
26%
112% 108%
8% Sale
8%
50
45%
45%
55
51%
50
27% Sale
25%
24
25% 23%
97% Sale
80%
7
7% Sale
31
36% Sale
108% Salle 106
10
10% Sale
31
20
27%
905% Sale
70%
28% Sale
24%
33%
84
105
73%
118%
118%
1%
49%
l03"~
83
—
32
June
June 17
June
6
12% June
29% June
16% June
53
Sale
nW
June
24
26
Sale
June
4
82% Mar. 10
75% Feb.
6
43
June
Feb.
67% June 28
114
1% June
113
16
56
9
50
12
June 17
June 28
61%
111%
122%
122%
2%
73% June
25% Sale
Sale
61%
40
June
June
Sale
Sale
Sale
if*
II*
77% Apr. 24
18
61
Jan.
3% Sale
»
40% June 23
2
June 19 29
June 25 43
Jan.
3 105
39
110%
2
7
23
Sale
8%
June
14
32
46
June 30
June
June
2
Sale
110
el*
June
Sale
*
June
45% June 20
June
2
June 18
June 19
Sale
100
June
9
June 11
June 30
Mar. 26
Apr.
5
Apr. 12
May 23
Jan. 15
53% June 25
Feb.
1
79% June 25 119
105
Feb. 26 112% Feb. 11
June
90
.......100
June :
5
June
Sale
Sale
39% June 30
Junef
ft*
86
June 19
58%
June 28 101
Jan. 30 153
June
54
10
8A*
69
71
14
4
7% preferred
36
4
31% Mar. 22
Apr. 14
Apr. 14
23
16% Sale
76%
77
110*
31*
June 23
June 21
June 28
Mar. 14
Apr. 11
Apr. 24
Apr. 17
Apr. 23
Apr. 29
86
32
•
..........100
33
11% June 18
9
Mar. 29
44% Apr.
Sale
Sale
100
.........
17
92
Sale
35
Sale
II*
16
50
30
Sale
Feb.
65% Jan.
32
105
61% Sale
111% Sale
120%
122% Sale"
2 X Sale
113% Sale
12%
27.% Sale
18
18%
45
42%
128% 149
20% Sale
22% Sale
7% Sale
...
Sale
Sale
36%
105
:
44% Sale
.40% June
21% Sale
18
June
62%
72
61
June
67% 74% 67% June
100
Sale
78%
Apr.
June 20
June 30
June i
105% 109
Sale
26
Sale
3%
June
Sale
19%
2
75% Apr.
14% Mar. 26
78
Apr.
1
62
May 14
115% Apr. 16
Jan.
Jan.
June 12
June
6
June :
June i
89
77
125 X
29
:
June
54
June
55% Mar.
June
June
June
June
92
52% June
152% Jan.
June
June
:
June
■
57
70
105
17%
June
June
June
Sale
75
Sale
40
June
June
39% Sale
100
Sale
47
123
73%
20%
15%
10%
56%
101% 105
Sale
23
June
40% Sale"
1% Sale
107 X
78
June
71
48
93%
148%
June
121
Sale
49%
June
25% Sale
Sale
If*
llH
June
Sale
Sale
If*
333% Sale
119% 120
80
Sale
Sale
Sale
W
Sale
47
69
55%
Sale
83
6% preferred..........100
Preferred 8%..
...100
Kelsey-Hayes
*
Kelvinator Co
•
Preferred..
Jan.
June
X Sale
27 X
16
June 17
13
1
7% Apr.
28% Apr.
2
8% Apr.
7
67% Apr.
9
197% May 28
June
42
Kelly-Springfield Tire New
2,420 Laclede Gas
9% June
3% June
15% June
June
63
Sale
Sale
10
7
30% Feb.
17% Mar. 10
June
20 X
1,530 Kansas City Lt 1st pf Ser B
28,000 Karstadt (Rudolph)
204,500 Kayser(J) 8c Co New
*
16,100 Kaufman Dept Stores ..$12.50
1,900 Keith-Albee Orpheum...
18,500 i
Preferred
100
2,981,100 Krueger Be Toll
983,600 Kroger Grocery
Mar. 11
June
12% June
10% June
Sale
1
...»
112,400 Jewel Tea Inc
.....*
1,492,700 Johns-Manville
»
7,0301
Preferred
100
6,480 Jones & Laugh Steel pref.lCt
143,300 Jordan Motor Car..
•
8% preferred
13,590 Kress (S H) Ac Co
98
68
Sale
1
820
Jan.
67
96%
143%
46%
4
Apr. 24
May 10
June
Sa"le"
7
Mar.
122
June
67
117
80
Apr.
124
Sale
June
June 30
Apr. 25
Feb.
7
Jan.
6
Apr. 11
239
Jan.
Sale
Sale
7OX
Preferred
Preferred
18,200
271,700 Kresge (S S) Co
June
Sale
...
...
June
Sale
Sale
June
June
10
33
of Canada..*
Preferred.
b Wx. div. 76% in
June
Sale
66
Preferred certificates
Internat Harvester,...
86,030 Libby-Owens
Sale
63
29
1
5
87% Mar. 3
28% Mar. 22
27% Mar. 22
June
June
June
June
June
June
"57%
•
Internat Combus Eng
Preferred
60,200 Kinney (G R)
8% preferred
3,670
549,900 Kolster Radio...
406,100 Kraft Cheese
June
June
Sale
.?*
195% Sale
14% Sale
27
28
112
June
June
4
28
3
27
154% Jan.
June
June
June
June
June
Sale
*
*
Internat Cement
2,708,200 Kennecott Copper
40,600 Kimberley-Clark
June
Sale
23
IS
Feb.
32
17
June
Sale
Business Machines..
Internat Carriers Ltd
Rights...
June
10%
June
73
June
June
June
June
June
Sale
13
2
June
June
June
Sale
""5"
21
Sale"
June
Sale
Sale
88
85%
20% Sale
13% Sale
i
June
June
-
June
....*
Ex warrants
3,040
9,200 Intertype Corp........
217,700 Investors Equity
32,800 Island Creek Coal
65,200
June
3
Feb.
29
63%
116%
41%
62%
26%
52% Jan.
25% June
25% June
2
Jan.
80
Mar.
June
222%
Internat Agriculture
Prior preferred
74% May
9% June
49
June
160
Inter lake Iron
June
Sale
115
74
85
June
5
Sale
*
13 X
Certificates
12
Sale
J*
it*
Sale
31
Apr. 22
Apr. 11
123% June
109
|May
108% June
107% June
Feb.
25]
Mar.
41]
Jan.
12]
26% Jan.
Sale
Sale
*
92% Feb. 19
135
June
19
Sale
Steel
4
June
June
Sale
5,386,700 Internat Tel & Tel
205,700 Interstate Dept Stores
2,880
i June
Sale
15,600 International Shoe.
*
28,500 International Silver..
100
7% preferred
1,560
.......100
r
I June
Sale
-
266,900
3,760
8,360
326,200
2,482,600
1,266
I June
Sale
Sale
5
13
26
Sale
30
Sale
Insuranshares^Corp
Int
Sale
33% Sale
43% Sale
Feb.
17% Apr.
83% Jan.
104% Feb.
June
2
June 30
June
5
June
2
102
4,390 Internat Paper pref 7%..100
92,000 Internat Paper Be Power cl A *
Class B_.
68,000
♦
Class C_.......
355,600
39,000
Preferred.....
......100
18,510 Internat Printing Ink
3,780
Preferred..............100
143,960 nternational Salt
100
New
46,500
...........a
290
June
L02% Sale
Feb.
61
Jan.
June 12
i June
100
6,319,400 Internat Nickel
Preferred
4,800
320
June
Sale
79%
20
Jan.
7
Sale
Sale
Sale
10
Inspiration Cons Copper..20
1,024,700
27,100
1,306,100
267,800
169,600
700
<
.—-10
.....
June
Sale
23
Sale
Industrial Rayon Corp
Ingersoll-Rand
Preferred
June
Sale
Sale
....100
Refining..
Certificates...
I June
14
Apr.
June
June
Jan.
June
70
56
Sale
Sale
*
Indian
Inland
9%
Sale
98
72% Apr. 21
23% May 24
Jan.
60
77
19
Sale
Sale
198,300 Howe Sound
911,750 Hudson Motor Car
639,000 Hupp Motor Car Corp.._._1G
12,375
1,566,700
566,000
47,268
71,100
330
32,900
283,400
93,800
6,600
44,100
124,000
130,000
16,800
100,000
135,400
106,400
1,245,400
135,900
1,800
33
Sale
8%
June
31% Mar. 25
104% May 26
Jan.
117
a5\X
.100
705,500 Indep Oil & Gas
896,700 Indian
Motocycle..
15
2
5%
77%
123%
20%
June
June 27
June
6
June
2
June
17
Sale
Apr.
9
17
3
1% June
23% Apr. 17
86% Apr. 17
3
54
80
Sale
.
...
Sale
Apr. 30
Mfay
29
20% Jan.
10% June
June
June
June
June
June
80
85 m Jan.
50
June
June
June
June
Mar. 10
Feb. 19
32
9
12% Jan.
June
4
Apr. 30
27
16
71% Jan.
99 J*i
2
Feb.
17 109
1% June
June
June
June
28
80
108
21H June
June
June
4
6
June
June
Sale
Jan.
June
Sale
Sale
26
June
t
89
28
4
; June
j June
'
.......
Jan.
98% Jan.
June
138
26%
77%
L22%
38
26
June
15% Sale
55%
56%
10% Sale
Sale
90
Sale
Sale
90
......
2
June 18
June
3
June
2
June
2
June 20
Sale Prices.
12% Jan. 18
% Mar. 7
20
Apr. 28
2
1.
Highest.
2
; June
Sale
Lowest.
Sale Prices.
77
June 17
June
6
June 10
June
Sale
SINCE JAN.
June
9
! June 18
19% Sale
84% Sale
7IX Sale
46,900 Hall Printing
....10
1,340 Hamilton Watch pref_...100
11,010 Hanna pref new
♦
84,110 Harbison Walker Ref
15,000 Hartman Corp class A
Class B
248,200
3,600 Hawaiian Pineapple New..20
506,100 '/"ayes Body
13,400 Helrae (G W)
25
460
7% preferred...........100
17,600 Hercules Motors
*
6,700 Hercules Powder........
*
1,390
Preferred...
..100
379,200 Hershey Chocolate..
Preferred
71,000
Prior preferred........ 100
5,700
18,200 Hoe (R) & Co class A
82,700 Holland Furnace....
48,500 Hollander (A) fic Son
3,600 Homestake Mining
.100
*
1,100,100 Houdaille-Hershey cl B
30,400 Household Finance pref. 150
Houston Oil of Texas
June .16
June 23
; June 17
I June
4
[ June
_
•V
Prices.
'
97
25
665,350 Hahn Department Stores
23,000
Preferred
100
1,772,100
Highest.
Prices.
1
20
51% Sale
1st preferred.......100
I
Ask.
26% Sale
2
50
7,810 Hackensack Water........25
Preferred A.............25
1,450
13.470
Bid.
78
100
Gulf States Steel...
June 2.
Ask
RANGE
4
Apr. 17
Apr. 14
June
June
2
5
Jan.
2
June 16
Mar. 24
Jan. 27
Jan. 24
IIS
Apr.
10
Jan.
23
35
Apr.
4
237
Mar.
1
100% Apr. 28
7
26% Apr.
113
Apr.
1
11
Mar. 25
42
Apr.
1
108% Apr. 16
17% Mar
37% Mar.
8Z* Apr.
36
Apr.
31% Mar.
49% Feb.
17
19
15
14
29
19
N. Y. STOCK
PRICES
1.
SALES TO JULY
Since
June.
STOCKS
Shares.
900
7,800
180,400
2,600
78,100
343,600
V
4,100
8,300
6,905 Liggett Sc Myers Tob pref-100
Common
115,000
?5
25
1,378,500
*
11,700 Link Belt Co
398,540 Liquid Carbonic—.......
2,201,800 Loews Incorporated....-.--*
Preferred
-*
38,800
Preferred ex-warrants
54,200
31,200
304,400 Loft Incorporated.... ....—*
»
7,600 Long Bell Lumber A..
IIIZI25
496,700 Loose-Wiles Bisc
*——
'—
610
5,800
1,931,500
179,700
40
600
234,200
52,500
50
750
68,100
62,900
722,200
569,100
3,900
32,100
3,900
,
~2,700
50
395,300
110
130
830
200
27,000
10,800
20
9,400
35,300
29,000
634 % preferred.....
444,700
57,100
26,800
11,900
1,400
4,300
23,000
30
3,300
Preferred
100,100
12,900
107,500
24,300
10,900
34,600
228,300
i
-
5,300
989,500
3,010
3,227,200
Sale
Sale
10934
945* Sale
M
445*
363*
Sale
92 34
Sale
Sale
P
Sale
80
90
8354
313*
20
89
35
105
83
285*
9454
85
June
2
63
June
2
38
60
June
May
June
May
June
Jan.
Jan.
June
June
June
Jan.
June
Feb.
1834
Sale
22
Sale
57
3734
12
3934
Sale
83.34
32,300
884,600
96
9334
Sale
3,100
12
June 30
243* June 19
June 20
96
93
June
3634
1834
8934
273*
June 13
June 12
June
4
June
2
5
12
8334
295* June 16
96
June 20
243*
93
72
June
2
83
June
11
2
June
June
345*
95*
635*
134
153*
Sale
Sale
70
4
Sale
133*
Sale
285* June
734 June
6634 June
12
834
13
12
36
June
3334
Sale
Sale
334
Sale
*
4634
Sale
Sale
June 19
1834 June-
June
8
18
June
2
2
Sale
Sale
83
Sale
100
Sale"
*j
134
it*
85
tSK
176
2M
60
Sale
2254
76
Sale
Sale
Sale
6934
91
223*
5654
4534
1054
62
4634 June
2
June
June
4
Feb.
June
23
June
4034 Apr.
Jan.
June
Jan.
June
3334
Feb.
Jan.
June
June
77
33
May 13
June
Sale
Sale
Sale
Sale
90
June
June
June
June
52
55
June
13
June
110
June
92
84
75
June
June
Sale
Sale
17
June
June
Sale
Sale
35
June
June
Sale
Sale
Sale
31
June
June
Sale
June
June
765*
2834
923*
40
635*
4934
1634
June
June
72
June
June
2
354 June
3434 June
June
June
l\H
June
June
34
Sale
6234
Sale
Sale
5k
Sale
63
383*
18
2
Air Brake
•
American
*
6% preferred..
.—.50
North
2
Feb.
5
Jan.
2
Apr. 10
Apr.
7
Mar. 31
Feb.
10
Apr.
11
Sale
June 18
June
8
49
Mar. 25
June 24
If*
June
June 19
June 30
70
Sale
Sale
1234 14534
r634 Sale
1834 Sale
Sale
150
Sale
Sale
Sale
Sale
June 23
925*
2 1463*
June
June 26
6434
62
June 25
30
22
Sale
Sale
June 30
19
39
30
90
86 34
Sale
June 14
90
June 25
June 14
Sale
Sale
Feb.
3534 June
2334
38
10
Jan.
24
June
28
92
Sale
31
June 24
June 18
1734
Sale
205* Feb. 14
24\ 58
June
13
19
"
26
39
20
82
June
June
June
June
93
148
June
62
31
6
14
Apr. 14
Apr.
7
Jan. 20
May 29
Mar. 21
8334 Feb.
3
June
2
2434 Feb. 27
90
Jan. 27
3934 Feb.
6
3334 Mar. 1
18934 Feb.
7
143 fciMay 13
119
Apr.
2
585* Apr. 24
150
134
141
11934
141
Sale
June
6
25
7
June 23 14634 June
3 1415* June 16
June
4 118
June
4
June
Sale
Sale
June 25
5054 June
June 18
June 25
June
June
June 25
11
June 26
June
June 26
553* June 28
June
2534
1634 119
Sale
23*
5
2
254
Sale
d*
Sale
2
Jan.
7
434 Jan.* 15
Jan.* 15
June 27 1245* Apr.
June 25 11554 May
7
103
114
Sale
June 27
Sale
72
745*
Sale
June 26
255*
363*
Sale
June 25 1153* June
June 26
873* June
June 19
3334 June
June 25
June
June 25
June 18
June
June
70
June 19
June
June 19
85
Mar
293*
June 17
June
June
17
58
Apr. 14
June 19
June
10
47
Feb
June 26
June
7
June 19
June 19
1055* !117
1185*
1145* 115
Sale
873* Sale
32
Sale
405* Sale
45
Sale
515* Sale
2934 Sale
205* Sale
64
50
59
6934
50
50
Sale
443* Sale
41
42
38
85
28
42
30
89
85
166'" Sale"
11134
993* Sale
53
52
10054
453*
161'"
Sale
100
9
234
83*
89
.....
127
5534
1034
Sale
Sale
1154 Sale
10434 Sale
525* Sale
4734 Sale
15*
2
12
18
29
•
if*
IE*
25
19
48
Apr
25
8834 Apr. 24
June
3
32
June
13
104
June
4
June 25
June
June 18
June
! June 18
June
Sale
i June 26
June 11
Sale
June 10
June
3
June 17
June
6
4
June 25
June 25
25
i
June
June
Apr. 24
May 13
11634 Mar. 10
132 3* Apr. U
57
June
4
1434 Apr. 10
105
16
May 22
555* June 11
5034 Mar. 14
Mar. 26
Apr. 12
33* June 16
i June 20
June 16
June 30
1634
June 30
Sale
June 25
June
93
Apr.
11
Sale
9134
Sale
86
6
19
18
June 19
June 24
June 27
834 Sale
10234 10354
8*
lH
June
27
9854 Mar. 22
3334 June
3
54
Apr. 10
3254 Jan.
7
June 23
1834
101* 102
11154
9634 Sale
5534
5434
3
23*
1634 Sale
234
Sale
Sale
1023* 103
1143* 116
40
1634 Sale
Sale
40
Sale
2
Apr.
6434 Jan.
Sale
Sale
25
........100
Apr. 21
Jna.
53
25
Sale
1
7% preferred
May 28
Jan. 27
Sale
Sale
42
Oil Well Supply
Apr. 17
17
66
Norwalk Tire Sc Rubber...10
*
28
Mar. 19
12
1834 June
2554 June
1534 June
North American Aviation...*
Preferred
Jan.
23
Sale
90
*
7
1634 June
Sale
40
1st preferred
6
4834 June
2254 June
Sale
35
7%
Apr.
June 23
June 17
Sale
Sale
70
86
6%...*
10
Junej 5
Apr.
7
June 18
Sale
......100
New York Steam pref
Feb.
May 28
234 Mar. 17
Feb. 28
53
Feb. 28
110
June
Sale
6634
Sale
Sale
5% preferred—........100
N Y Investors Inc..
—-*
New York Dock
180
37
June
June
235* Mar. 10
Iu
Mar.
June
June
ii*
1085* 105
June
June
Sale
Sale
if*
fig
Sale
Sale
Ai>r. 16
June
Sale
4
7
Mar. 26
42
June
Sale
234 Sale
Mar. 26
June
Sale
New York
5! 54 Mar. 28
127
Apr. 24
6154 Jan. 31
June
Sale
*
9
3034 Apr.
4834 Apr. 24
6
May 19
June
Sale
Sale
75
Sale
Sale
Radiator
3
28
June
Murray
34
Feb.
June
Munsingwear
B__—........—
Apr.
June
8
Preferred
116
177
Sale
198
46
Nat Power 5c Light
Jan.
17
29
28
14
5534 May
1
2454 Jan. 10
Jan.
45
7% preferred..
—100
Register A—*
Jan.
Jan.
Sale
Nat Cash
Jan.
June
59
J3
Jan.
8
50
15
June
Sale
Sale
7
June
1634 Sale
Acme
6
Jan.
Mar. 18
June
60
National
11
3
June
Sale
Myers (F E) & Bros
Nash Motors Co
Feb.
June
Sale
*
Corp—————*
June
June
June
*
Mfg Corp
Mar. 27
7
805* June
21
Preferred new.———*
Jan.
87
85
Sale
—
|8S
26
Sale
JS*
90
Sale
2734 Sale
Sale
Apr.
7
1934 Apr. 23
4
8934 June
3754 Apr. 12
Apr.
8
1054 Mar. 18
3
10
44
55
3
June
4
June
June
June
Mar. 24
6
Feb.
June
June
32
97
1
Feb.
80
June
5
June
6
Apr.
83
June
3
3
Feb.
8834
1134 June
1155* May
4"
2
50
70
68
1593*
1554
525*
125*
May
8
May
Apr. 14
3
395* Apr.
21 100
Mar. 28
Jan.
Sale
Sale
25
24
30
7
19
May
44
June
3434
12
7
23
2
2
854 June
355* June
76
40
19
June
30
2
June
5
June
3
June 12
Sale
10534 1085*
Sale
Sale
3254 June 25
654 June 10
June
3
2034 June
2
Sale
S?j|
Sale
June 25
3
23
Mar.
13
Mar. 28
Apr. 25
4434 Mar. 12
995* Mar. 18
June
40
Sale
Sale
785*
2334
30
26
28
25
435* June
135* June
2134 June
Sale
523* Sale
17^4
1654
Sale
Sale
June
June
June
June
434
303*
854
355*
130
125
Sale
s?if
6634 June
35* May
153* May
June
3
Mar.
June
6
7034 June
43* June
153* June
June
13
1134 June
463*
803*
109
105*
June
12
June
4
1854
3
June
11
61
35
34 June
1534 June
109
Sale
5754
8934
3034
145*
3
42
14134 June
463* June
825* June
Wheel.———*
600 Nunnally Co
68,400
June 24
5754 June 12
8234
L175* Sale
Sale
27,500
23,850 North German Lloyd w I...
1,500 Northwestern Telegraph—50
360
35
12
15
North Amer Edison pref....*
52,200
June 13
90
3034 June 23
1754 June 25
70
June 18
1854 June 25
Sale
...*
84,900 National Tea Co..
*
15,920 Neisner Bros
918,500 Nevada Cons Cop ..........*
40,500 Newport Co class A..........
*
163,700 Newton Steel—
1,704,100
5754 June 12
8734
30
52
60
June
Apr. 28
May
44
1754
7534
Sale
99
8034 June
June 23
June
2
Sale
—*
19,100
Preferred.......—.——*
8,300
National Steel
.—..—*
2,000
56,800 National Supply———50
Preferred
...—...100
1,170
...50
86,600 National Surety
56,100
23,100
3,000
60,800
5,950
2,150
8034 June 18;
126
Feb.
38
4034
60
90
Sale
2
June
34
Sale
June
May 14
May 24
654 Feb. 19
1183* Jan.
9234 Jan.
1634 Jan.
10
8034 June
1
21
155* Mar. 22
2
703* Apr.
June
40
75
2
22
9434
Sale
2
June
33
67
94
Sale
Sale
June
25
2
5434
19
3
99
2
Sale
Sale
June
June
60
32
June
8
3
5034 Jan.
3654 June
4054
42
735* Sale
67
Sale
91
995*
3254
35
145* Sale
61
Sale
465* Sale
3
4
8
Apr.
Feb.
Mar. 28
45
36
1934
Sale
Sale
43
Sale
9334
Sale
96
4
June 25
1145*
4554
8134
Jan.
2
955*
Jan. 17
11254
May
5
9634
June 25
Jan.
June
90
-
525*
4234
855*
7854
16 14234 May 15
June 18 1135*
Apr.
4
June 25
June
Sale
kix
93
37
Jan.
695* June
12234 June
June
8
85
85
9554 June 18 11254 June
June 17
9534 June
45* June
138
22
85
3634
185*
8334
273*
4234
1454
14
2
33
44
6134
June
3534 Sale
255* Sale
90
7834
94 5*
80
June
June 25 10734 June
37
June 25
423* June
593* June 21» 8054 June
58
June 25
9234 June
Sale
Products——
National
10
200
40 34
Sale
102
June 18 107
85
M
85
1,902,700 Nat Dairy Prod Corp ........
51,200 National Dept Stores—..*
7% 1st preferred.—.100
1,780
♦
150,800 Nat Distill Prod ▼ t c
31,800 Nat Enamel Sc Stamp.....—*
National Lead...........100
63,900
Preferred A..——100
5,190
5,800
33,800
1,630
88
Sale
683*
643*
Highest.
Sale Prices.
85
3
June
Sale
45* Sale
June
8
8
1134
c^8
Sale
60
5334 June
675* Sale
1213* June
1223* 12234 117* 122
June
95
9634
9834 Sale
Sale
1654 June
245* Sale
Sale
-*
stamped...10
Nat Air Transport..
*
National Bellas Hess new..*
7% preferred
...100
7,800
1,217,500 National Biscuit New.....10
300
210
Sale
Sale
38
37
Lovd. st.
Sale Prices.
13834 June 12 1403*
134
634
60
9,900
839,700
89,600
627.500
232,800
977,800
409,900
509,000
6,600
169,200
2,800
5,300
84
460 Milwaukee El Ry & Lt pf._100
*
16,300 Minn-Honeywell Reg Co
712,100 Minn Moline Pow I m pi em..*
Preferred
—*
14,400
—*
157,900 Mohawk Carpet Mills
208,200 Monsanto Chemical Wks...*
7,143,050 Montgomery Ward & Co—..*
*
541,400 Moon Motor Car New
*1
52,700 Morrell (J) & Co
106,400 Mother Load Coalition.....*,
184,400 Moto Meter Gauge & Equip.*
"l",566
230
9
93
100
preferred
First
Mullins
100
1634
Sale
Sale
Sale
114,300
7,360
720
-----
83
953*
Sale
74
9,700
27,900
b\i
118JMC
112
4234
Sale
3054 Sale
2154 Sale
Motor
8,500
2,900
1354
Sale
oaic
7434
913*
Sale
77,600
800
»
Works
Miami Copper—
66,205
10,900
Sale
Oi
7%
12,500
16,200
10,200
2,400
126,000
4
1234
88
41
Highest.
Prices.
Sale
—
Mathieson Alkali
15,700
160
41
Sale
Mack Truck Inc
Motor
2,000
7,700
Sale
Sale
21,400
63,400
2,000
12,500
67,400
595,350
14,300
7,300
20,100
16,800
800
905* Sale
Sale
Sale
151.300 Michigan Steel
60
2,500
Sale
1075*
5
*,
288,200
900
436,000
107
34
"
Corp.............—*
Stores
*
McCall
14034 143
Sale
453* Sale
88
8534
80
142
Sale
Sale
524,100 Mid-Continent Petroleum..*
10|
271,500 Middle States Oil ctfs
*
75,000 Midland Steel Products
445,000
24,800
12,600
81,200
66,500
20,600
2,500
400
'
Preferred..........
100 Mexican Petroleum
7,258.200 Mexican Seaboard Oil
70
.
new.*.
Pref with warrants
22,700
*,
1st pre* 6%
7,700
*j
Melville Shoe Corp
—*{
39,800
-*i
283,700 Mengel Co..
Preferred
100
1,170
17,000 Metro-Goldwyn Pict pref—27;
2,700
11,900
9,600
1,050
Steel
56 54
preferred—.——100
236,900 May Dept Stores —.—.—25.
*,
122,600 Maytag Co new
340
f8,200
Zllioo
Loui8Y Gas & El A.... ,.....*
Ludlum
40
137
Ask.
.......
5,500
SINCE&JAN. 1.
Sale Prices.
Lowest.
June 30.
Ask. Bid.
27,600 vfaracalbo Oil Explor
53,750 Vfarlln-Rockwell
228,600 Marmon Motor Car
78,300 Marshall Field & Co
19,800 Martin Parry Corp
"7",700
1,600
108,900
421,700
9,400
560
•
Louisiana Oil........
0%%
97
Bid.
—
176,000 Vlacy
62,000 Madison Square Garden.
83,100 Magma Copper.
125,800 Mallinson (H R) 8c Co—
7% preferred
1,000
4,500 Vlanati Sugar—......
7% preferred——
6,300
3,500 Mandel Bros—
583,300 Manhattan Elec Supply.
33,900 Manhattan Shirt........
42,800
32,100
14,000
41,200
.
25
Common
138 54
Ask.
190 Mackay Companies pref.
140
;
100
Bid.
v
99,000
-
100
preferred.
pref
^
Class B
*
2,400
6% preferred...........100
4,500
♦
;; ii.4oo McGraw Hill Pub Co
18,500 Mclntyre Porcupine Mines..5
461,600 jMcKeesport Tin Plate.....-*
230,000 McKesson Sc Bobbins.....—*
Preferred...—
....50
27,050
*
52,800 McLel'an Stores class A
Preferred
—100
1,100
21,200 MacAndrews fit Forbes Co—*
Preferred..—......—100
880
100
300
1,900
1,800
110,400
24,500
3,200
11,600
vt:
1st
Lorillard (P)
4.060 McCrory
90
June 2.'
1930.
Par.
Shares.
80,400
IN JUNE.
Jan. 2
Jan. 1.
700
RANGE
Price
N. Y. STOCK EXCHANGE
In
35
EXCHANGE—STOCKS
2
4
N. T. STOCK EXCHANGE—STOCKS
36
SALES TO JULY 1.
June.
Shares
PRICES IN JUNE.
STOCKS
Since
Jan. 1.
Shares.
In
405,500
124,300
25,150
104,150
1,800
19,500
9,610
248,700
2,110
123,400
3,200
1,390
66,100
14,000
3,600
11,000
600
1,900
,
1930.
Par
1,560
87,600
190
24,100
100
190
30
Oliver
Bid.
470
5,210
16,200
21,400
34,500
57,400
37,300
24,500
13,500
100,300
845,600
428,600
143,900
243,000
417,800
20
80
Sale
48
50
Orpheum Circuit Inc PrefiOO
Otis Elevator New.....—.
63
66 X
96%
6% preferred
100
.....
Otis Steel
*
Prior preferred.......
Outlet Co
100
*
25
100
8% preferred
2,800
20
260,100
1,900
110
52%
76
20
Sale
Sale
22%
Sale
151
116% 130
16% Sale
......1100
48
60
Sale
5%
5%
50
Sale
Park Utah Cons Mines.....1
92
Pathe Exch.............
A
Patlno Mines 8c Ent ctf ...20
Peerless Motor.......... ...50
Penlck 8c Ford.........
Preferred
29
19%
Sale
Sale
3
5
28 X
7
29 %
68 %
98 X
Sale
Sale
*
Zioo
63 X
11
Sale
Zioo
70
210
49
18,800
179,000
Pittston Co
286,600
\
100
w
500
131,900
59,200
3,000
38,100
94,800
27,400
48,900
1,490
400
•
IX
2
June
12
30
June
2
92
June 16
June
9
June 28
70
June 21 107% June
52% June
24
130
June
June
128
June
6
54% June
5% June 18
June
Jan.
June
Feb.
50% Jan.
42
June
June 21
4% Feb. 14
47% Jan. 14
48% Jan.
2
74% June
71% June
30% June
2% June
19
June
11
18
51% June 25
1% June 17
9
June 18
15
18
June 18
5,
m
June 18
21%
June 30!
8%
June 18
54%
June
June
6 110
18
June 26
June
45
June
17
1% June 17
9
Apr. 25
i Apr. 25
t
Feb.
5
I Feb.
3
i Apr. 10
Jan. 20
Jan. 31
June
June
June
June
June
[Apr. 26
| Mar. 19
Mar.
8
June
9
June
51
June
| Mar. 13
1 Apr. 24
j May 26
June
June
June
5
Sale
June
June
2
June
June 20
210
26%
1%
27%
Sale
37
6
Sale
32
Sale
45%
2
17% June
18% June
29% June
200
June
June
4
June 19
June
2
11% Jan.
19%
69%
June
June
13
19
June
June
June
5
70
Feb
June
June
June
June
Sale
Sale
June
71
June
June
85
June
June
72%
68% June 23
21
20
19
1%
25%
4%
30%
Sale
1
Sale
Sale
Sale
23
June 25
June 27
June
18
4% June 25
27
June 25
44% Sale
42
Sale
62
39% June 25
47
Sale
47
June 30
90
94%
84
92
85
June 16
18%
20
18% Sale
18% June 20
1-64
! June 19
May 23
I Feb. 18
Feb.
Apr. 30
June
May 15
Apr. 30
Apr* 28
80
77
June
5,
68% June
26%
1%
42%
6%
June
June
June
June
9'
2
4
4
19
.32% June
2!
44%
62 %
91%
21%
3
2
4
6
39% June
June
June
June
June
11
Mar. 11
10% Mar.
Apr.
19
Apr.
7
Apr. 15
Mar. 31
Jan.
8% Jan.
29% Feb J
June
"18"
7
5
June
50% Jan.
June
.
Apr. 30
1
June
June
Sale
17 X
May 27
June
75
Sale
Sale
319%
52%
17%
78
54% June
Sale"
Sale
77
18
June
June
10%
12
12% May 14
May 14
7% Mar. 31
[5% Apr.
7
4% Apr.
7
Mar. 10
26
68% June
100% June
17
June 25
June 21
19
June
June
June
74% Mar. 81
107% Mar. 28
30
Feb.
8
178
Feb. 19
145
Feb. 21
23% Mar. 18
64% May 14
67% May 14
Jan.
Jan.
63% June
13
Apr. 25
99% Apr. 24
80% Mar. 13
10
52% Jan.
72
June
Mar. 81
38% Mar. 31
99
Apr. 29
53
Jan.
2
72
May 10
102
Mar.
5 110
Apr. 21
7
45% June 23 60% Feb.
June
60
June
56
23 128
Jan.
17% June
54 %June
85
June 25
June
Sale
39
Sale
21
June 18
25
91
145% June
126]
12]
Feb.
118% Jan.
6
Sale
Sale
20%
100
12
-
Sale
16%
Sale
•
1
*
99% Sale
95
96%
10
12
7
43%
7
36
11
40
40
40
"28X Sale"
Sale
13,300 Pressed Steel Car 7% pf_.100
New
270,300
369,100 Procter 8c Gamble
94,600 Producers & Ref Corp.... .50
55
8
54 X
Sale
Sale
8%
4
3
June
Apr.
Apr.
Jan.
Mar. 17
20]
2]
Jan.
27
June
June
May
1
Apr. 24
Apr. 11
Feb. 27
Jan.
7
June
Jan.
1
47
85
Jan.
17% Jan.
Feb.
21
21%
21
27%
Sale
21%
22
60
61
4,200
.50
7% preferred
8.710 Pub Ser Corp of N J pf 8 %.
Common
3.179,200
13,900
7%
29,300
6% preferred..........
Preferred (5)...........
20,600
100
31
143
83
Sale
119% 121
100
106
93
106 X
94
800
108"" Sale"
.50
6
Sale
Sale
.25
Preferred
100
24% Sale
112% Sale
78% Sale
*
Sale
39%
Sale
116
Sale
46%
1st preferred.........
Rem'ton-Rand ..........
30
100
2
22%
113
53
Sale
Sale
6% June
65% June
June
2
June
2
6% June
June
o
VA
30
91
Reo Motor Car Co
10
Certificates...
31%
96
89
99%
102
11%
11%
4,900 Revere Copper 8c Brass
4,200
Class A
3,480
Preferred..
111,900 Reynolds Metal Co
^
30
71
103
221,800 Reynolds Spring Co
1,504,000 Reynolds (RJ)Tob cl
*
*
100
107
143
June
June
June
121
.10% June
91% June
June
June
7
18
June
Sale
*
Rhine Westphalia Elec Pr
Richfield Oil of Calif
10
Sale
10
B
Class A
Sale
25
43
Sale
Rio Grande Oil............*
Ritter Dental Mfg
•
Rossia Insurance .........10
Sale
Royal Dutch Co N Y shs.100
249,600 St Joseph Lead
10
369,300 Safeway Stores...........
*
9,620
Preferred (6)
.10#
4,990
Preferred (7)
100
d Ex-div,
97
107
June
Feb.
2
62
June
June
June
Sale
1% June
June
1
Sale
1% June
19% June
.11% June
June
June
June
19% June
110% May
20%
62
112% Sale
Saie
37%
Sale
Sale
99%
Sale
52
30%
35
29%
38>J
2%
26""
92
100
55
Sale
Sale
35
Sale
Sale
28
89%
2%
June 25
June 18
52
55 % June
2
55% June 12
June20
4
7
.
69% Apr. 24
50
Feb.
Jan.
57
85
2
3% June
June
68
June
2
Feb.
24
28
June
18
UK
88
June
19
Jan.
10
W*
2% June 19
27% May 28
50
Apr. 21
Apr.
2
Apr. 24
37% Jan.
18
58% Apr. 17
64% Miar. 20
100
Mar. 29
June 25!
June
2
23
June 25
June 21
June
3
92
Jan.
3
101%
June
June
2
95
Jan.
4
.02
June
2
36%
99%
231102
June 171 11%
8% Sale
June 18
7
June
3 112
June
June 20
June
3
June
3
June
June
June
3
June
64%
9
June
June
5
June
June
2
June
33 5-
June
2
June
3%
Sale
4% June
52% June
3
June
17
June
74%
41%
June
7AH
June
June
Sale
Sale
40
23
4
June 28
June
2
21% June
2
June
2
52
Sale
Sale
June 18!
53
June
2
49% Sale
114% Sale
43
44
Sale
40
Sale
97%
107
47
33% June 18 44
June 10
75% June 18 100% June
2
95
June
'108
June
18
99
5109
June 12
June
2
Mar. 18
8% June 17
14% Mar. 24
June 18
7% June 20
6
107
37%
88%
Jan.
3
June 23
June 27
22
5
May
59% June 26
100
23
3
1
30
Jan.
72
04
Jan. 24
Mar. 17
June 23
34% Apr. 14
June
18
June
18
June
3
39
June 26
14% June 17
15% June 25
38% June 23
June
m
14% Mar.
79% Apr. 16
95% May 5
June 26
IS*
70
2
200% in common stock
14
32% June 20
36% June
41% June
39% June
Sale
Feb.
76%
Feb. 13
16
78% June
2
11% Mar. 17
40
Mar. 27
~
2
June
Sale
June
Jan.
June 23
j
June 18!
96
1
7
98% May
1
97% June
3
May 21
89% Feb.
3
8% Feb. 17
1% June
9
27% Apr.
7
6 114% Apr.
8
21
73% June
2
19
90
Sale
109
21
Apr.
60% Feb.
112
2
9
3
Sale
Sale
Sale
Mar. 10
7
43 % June
Sale
96
106
Mar. 18
Jan.
54
2
5
89% June 24
2% June 19
100
99% Sale
8
Mar. 18
2 123% Apr. 11
10131
June
3
31
112% June 2
June
81
39
Sale
Apr.
7
28
2
5% Feb.
3
37
Jan. 28
46% Apr. 14
.00% Mar. 28
Sale
Sale
Jan.
30
Sale
97
Sale
Sale
June 17
54
Sale
20
%H 73%
43%
4§& Sale
Sale
WA Sale
June
34% June 19
Sale
66%
June
70% June 23
27% June 18
38
Sale
24%
June
32% June 23
56
77
31
Sale
Sale
1% June
38% Sale
53% Sale
...
Jan.
Sale
Sale
4%
81% Jan.
June 28
.09% June
18
Jan.
1
Sale
Jan.
Jan.
106% Jan.
91% June 18
97% June
June
65
114
17
30
June
114%
32
»
6% Feb.
June
Sale
55
22%
66%
100%
June 24
6% June 18
.28
Sale
95
31
73
103
50
52% Jan.
June
30
__10
103
June 20
I81
152% June
85% June
36% Sale
36
26%
preferred—.........100
Sale
June
June
Sale
96%
3% Sale
*
1st preferred...........100
50
146% 154
61
29
44% June 11
50%
7
71
73% Sale
54
2
5
June 6
June
2
44% June
l09% 109% 109% 110""
90
2d
June
5,
June
June
Sale
127% 132% 128
Sale
112% Sale
111% 112
Sale
98
93% Sale
74%
36
June
45
Sale
156
40% Sale
Real Silk Hosiery
10
Preferred...
........100
Reis (Robt) 8c Co
29,600 Republic Iron 8c Stl 7%pf 100
238,900 Republic Steel Corp
*
68,100
Preferred conv
—100
Sale
35
Raybestos-Manhattan...
Ex-dividend.
t§*
43
930 Rand Mines
x
53%
58
4
6
11% June
90% June
36
June
55% Sale
56
55%
80%
81%
23,351,900 Radio Corp of Amer
79,000
7% preferred "A"
56
99,110
Preferred B
*
9,040,400 Radlo-Kelth-Orpbeum d A_*
N© par value
Sale
5
June
June
13% Sale
93%
38%
90
37%
.50
Certificates...
Pure Oil
369,900 Purity Bakeries Common.
4,710
7,300
657,200
534,700
20,160
321,000
497,600
51%
32%
Saie
Sale
100
85
67%
1.9% Sale
100% 100%
46% Sale
93% June 24! 103
7 / June 23
15%
36
Mar. 211 45
20% Feb. 28 22%
20% June 16. 34 %
59% Jan.
L 76H
11% June 25! 27%
90% June 26 103
June 23
20% June
52
65
2j
June
June
June
June
Sale
Sale
.......
70
15
June
93% June
22
59 X
Prairie Pipe Line........
200
960
Sale
24
25
200
173,700
76% June
2 128
June
Sale
54%
Sale
Sale
32,900
260
•
12%
Sale
870,100
318,300
1,380
50,600
5,700
1,606,400
18,400
3,030
260,000
1,600
J*
24
51X
130
26,600
16,000
18
25
June 16
3
June
19
Sale
73 X
188,800
*
649,400
6,800
400
June
Apr. 17
Apr. 17
May 13
June
26
65
13
97 X
129,200
106,500
14,300
98
22
Sale
245
13
45
Poor 8c Co class B
200
100
19
3
17
6
June
34%
46%
90%
8%
June
84
11
100
147,100 Punta Alegre Sugar......
1,500
380
Jan.
Mar. 21
June 23
Sale
24,000 Porto Rico Am Tob cl A. .100
Class B
411,200
14,410 Postal Teleg 8c Cable pref. 100
181,200 Prairie Oil 8c Gas........
25
200
5.000
23
73
36
63
55
73
Sale
100
32,400
231", 866
8
18
Sale
64
Preferred (5) w 1
32,600 Pub Serv £1 8c Gas pref... 100
390.400 Pullman Company..
100
60
2
69% June
98% June
Sale
88
2
June 13
June
6
85
262
47
45%
800
3,100
69,900
63,900
31,300
5% June
18
48
257
Sale
105
Pittsburgh Screw 8c Bolt.
Jan.
June 30106
51X
100
*
June
June 24
"l3%
34
2
27
70
50
Sale
Sale
21%
13% Jan.
5
2
17
52% June
3% Sale
Saie
222
2X
.
3
June
Sale
Sale
39%
218
Pittsburgh Coal (of Pa)... 100
4% preferred
June
June
88
40
100
Sale
19%
35
1,880 Pittsburgh Steel pref
7,210 Pitts Term Coal
1,810
6% preferred
270
1,541,200
Sale
IX Sale
9% Sale
5X Sale
11X Sale
21X Sale
8% ■ 8%
240
18%
...
Pirelli of Italy A
T*
42
)
300
1,300
9,500
61
105
70
Sale
20
Sale
15
80
89
...
June
Highest
Sale Prices.
Sale
220
21
1
3,713,500
Sale
56 X
74 X
Sale
Sale
2X
2X
6%
Sale
70
.25
8% preferred.......... 100
June 25
Lowest.
45% June 23
6% Sale
72
55
*
910
57 X
69 X
29 X
95
71
48,400
L25% 130
13% Sale
57 X
60
Sale
♦
Pilsbury Flour Mills
1.
Sate Prices.
-
Sale
5%
30 %
Pierce-Arrow Mot C pref.. ,100
8,700
Sale
9
16,400
32,300
274,400
77,700
1,266,430
74,100
63,200
30,200
12,800
28,600
900
L32
7
*
3,400
3,200
36,000
8,600
149,730
14,900
7,300
1,500
541,100
2,500
A
4,500
21%
50
....
Pierce Petroleum
21X
!Zioo
.....
JAN.
Highest.
18
June 30
3% June 21
June
80
2
92
Sale
Sale
78
Sale
Preferred............. .100
Class A
60
56
145% Sale
125 X 128
17% Sale
60
U*
27
'109%
Sale | 50 X Sale
100 X
99
99%
10
9
| 7%
9X
8
7%I
...—100
Pierce Oil Corp..
59
Sale
Sale
25 X
24
90
84 X HO
48
Sale
Sale
—
Preferred
89
Sale
600
1,700
28,800
97,800
15,500
Sale
Sale
100
26,900
1,900
41.500
2,400
31,400
41,900
Sale
108
130,300 Philip Morris 8c Co
10
1,590,300 Phillips Petroleum.........*
443,600
Rights
10,500 Phoenix Hosiery
5
4,400
1,000
6,700
98
Sale
52""
85
107
75
93
Jlioo
Preferred
SINCE
Sale Prices.
Prices.
June
36
37% Sale
June
81
81X 78
June
55
60 X Sale
26
126X 126% June
June
25X
28% 25
96%
74 %
70
Sale
*
Parmelee Transport Co.
500
11,500
286,300
279,600
1,800
126 X
30
Sale
72
5X Sale
82
108
8c Ret
—
•
10,000 Pet Milk
258,000 Petroleum Corp........
*
183,100 Phelps Dodge...
...25
5,100 Philadelphia Co (Pltts)_..50
18,300 Philadelphia Co pref 6%.-50
Preferred (5%)
570
—50
1,384,800 Philadelphia Reading C 8c 1.*
9,000 Phillips Jones Corp.....
*
200
Sale
53
"52% "53%
Paramount Famous Lasky—
Park 8c Tilford
100
110,300 People's Gas L 8c Coke.
3,500
250,600
23,200
32% Sale
90
91%
50
Panhand Prod
400
14,900
50
Class B stock
......
300
5% Sale
75
Sale
121%
58
60
203,800 Penney (J C) Co....
Preferred
23,340
10,800 Penn Coal 8c Coke.....
154,000 Penn-Dixie Cement
14,100
7% preferred
6,200 People's Drug Store Inc
2,900
18,800
3,100
1,800
3
....—100
Preferred..
310
39,700
1,500
Sale
57
279,870
189,200
5,100
3,475,300
204,600
120,800
759,900
72
i id.
Sale
70
...
16,700
17
28
88
45#
...
533,800
Sale
40% Sale
Sale
Sale
83
Oppenheim Collins 8c Co—*
Preferred
4,060
5,009.200 Packard Motor Car new
32,600 Pan-Amer Pet 8c Trans..
110
561,600
10,400
66,600
29 X
Sale
71
^25
665,000 Pacific Gas 8c Elec
539,100 Pacific Lighting Corp
4,240 Pacific Mills
100
18,030 Pacific Teleph 8c Telegr_.I00
61,600
Sale
Ask.
Sale
Sale
Ask,
Omnibus Corp ▼ t c
...
Preferred A............100
470
97,500
Bid.
Lowest.
June 30.
June 2.
Ask.
14 %
35
Equipment....*
•
Conv participating
Preferred A.............
27,200 Owens-J11 Glass Co..
6,200
:
Farm
RANGE
Price
Jan. 2
N. Y. STOCK EXCHANGE
18
June
18
3
7% Jan. 29
58% Mar. 11
80
Jan.
2
45% Jan. 21
28% Mar. 14
25% Apr.
7
59 X Feb.
5
48% Mar. 3
56% Apr.
7
33% June 18 57%
75% June 18 122%
94
Mar. 28
99%
105% June 14 109
Feb.
6
Jan. 23
Feb.
7
Mar. 26
In
Since
STOCKS
Shares.
Price
Jan. 2
Jan. 1.
Shares.
NY. STOCK EXCHANGE
ioo
"4", 300
185,900
10.100
I,000
7,100
50,4©0
84,100
1*524,800
37,600
60,100
10,400
650,892
2,910
507,200
39,400
832,400
50,900
179,100
€68,600
5,100
2,812,453
•2,695,300
11,800
5,600
8,300
3,000
86.700
■
340
93,800
12,800
700
83Q
5,200
1,400
5,500
19,500
600
95,100
•
600
4,200
2,500
420
59,100
120
90,200
670
460
2,700
13,400
1,200
8,000
576,300
1,800
;
80
9,700
80,300
II,600
10,900
63,900
150,100
560
92,400
15,400
8,000
2,090
4,600
45,800
20,900
7,000
2,200
10.800
5,900
25,600
203,800
190,500
41,000
431,000
19,800
1,000
74,600
5,600
4,300
15,700
27,900
4,000
221,100
7,100
8%
.......
Preferred. .............
55
17
Sharp & Dohme
*
19,700
98,500
23,100
7,900
4,900
6,000
73,600
110
8,500
546,100
50,100
11,400
903,200
5,900
27,100
300
60
109,700
65,800
11,000
3,200
3.239,200
32,000
1,670
65
56
3
Sinclair Con
501,100
16,200
9,050
2,677
25,300
56,400
54,900
122,050
1,120
670,400
3,600
Oil
Corp....
8
Sale
9
110
California
June 10
June
June
June
June
June
30
52
Sale
16
Edison.
3.075,100
8,000
»
3%
Standard Brands.........
35
Spalding Bros
.....
100
Spalding 1st pref..
....
Preferred..
Sparks Withlngton Addt'l
110
*
96
1
17
*
Spear 8c Co
7% preferred
Ji*
71
—..
100
Spencer Kellogg 8c Sons..
Splcer Mfg Co
........
*
23
38%
..............
1,544,700 Standard Gas 8c Elec—.,
!Iso
8% preferred....
59,500
*
Preferred ,(7%)
2,800
III*
Preferred ,(6%)
5,700
23,100 Stand Com'l Tobacco...,
»
44,600 Standard Investing Corp.
66,600 Standard Oil Export pref. TOO
♦
993,000 Stand Oil of Calif
336.800 Standard Oil of Kansas... .128
112
79%
Sale
21
5
10
344,000 Sterling Sec Corp cl A....
Preferred..
43,000
.50
Conv 1st preferred
91,680
Sale
Sale
Sale
Sale
I June 25
June 25
6% Sale
U*
II*
18
19
115
w<
63
'
June 10
79
1
19
i June 25 119%
19. 66%
1 June
2 113%
i June
23 100%
1 June
171
4%
1 June
June 231 10%
Sale
63%
113%
Sale
8
—*'
%
73
Third Nat'l Investor
!—*
'.11*'
'I"*
Z25
40 A
81
*
298,600 Tran & Williams Steel
231,100 TrI-Continental Corp......*
Preferred
100
62,300
*
75,600 Trico Products
32,000 Truax Truer Coal..........*
10
18,800 Truscon Steel Co..
388,500 Underwood Elliott Fisher.25
Sale
38 %
3,661,700
207,300
37,600
5,704,800
61,200
179,600
1,100
1,060
1,242,300
293,800
11,000
19,040
Union Carbide 8c Car.....10
Union Oil, California......25
Union Tank Car New
Preferred
..........
United Biscuit of Am
12 A
Sale
84
21% Sale
85
8H
15
Sale
iv.x-dlvldend
*
76% Sale
16
18%
Sale
41%
41%
Sale
Sale
44% Sale
17% Sale
88% Sale
29
Distributed
one
additional abare
18
19
June
25
18
14%
58%
60%
10%
26%
June
June
June
June
June
74%
4%
11%
5%
110
32
Sale
17% Sale
Sale
36% Sale
26
32% Sale
47% Sale
4%
6
55
56
for each
June 27
25
36
June
June
June
June
38
June
41% June
32 % June
June
18
25
16
20
9
18
18
Sale
22%
68%
41% June 17
June 25
8
31
12
61}
45% Sale
52
Sale
4%
55%
7
65
held.
5
June
2
5
June
2
4% June 25
16% June 18
85% June 11
June
2
12% June 25
74%
5%
11%
6%
June
2
June
6
June 27
June
9
6
June
5
6
June
21
June
5
5
57%
2%
7%
2%
3%
2%
16%
June
Jan.
Jan.
Apr.
Jan.
Jan.
Mar.
28
3
2
28
21
20
10
June 19
94% Apr. 16
21% Apr. 11
89% Apr. 11
6% Jan. 23
12
Apr.
2
6% Jan. 23
6% Jan. 23
6
24
June
5
Apr. 24
2
2
June
18
11
Apr.
10
June 20
35
June 20
41% Mar.
16
June
June
June
June
3
June 23
June 25
2
June 23
22
5
June 25
37% Mar. 25
13*
'13%
32
June 18 110
June 20 125
2
June 20
3
June
Feb.
15
June
June 23
85
June
June
Sale
June
45% June
June
Sale
June 18
Sale
June 18
June 19
Sale
Sale
18
June
12
June
18
7
57
June
June
June
Jan.
72% June
57% June
Jan.
June 25
June 23 140
June 17
59%
53%
32% Sale
49% Sale
33
Jan.
June
Feb.
22% June
68% June
June
9
4 125%
June
June
Jan.
June
June
June
Jan.
June 18
45% June
June 30
5
June
8*
June
Jan.
6
June
Jan.
11
58
June
Mar.
18
June 11
1
Mar. 18
Mar. 21
Apr. 29
17% May
8
23 106% Mar. 31
18
50
Apr.
7
18
38% Apr. 10
31
99
Apr
8
31
77% Apr.
7
7
58% May 28
6 142
May 28
12
30
Jan. 15
18
84
Apr. 24
4
9
Jan. 22
24
8% June 5
68
June
94
18 138
June 24
June 25
J*
28% Jan. 31
20% Apr. 10
June 24
June 24
142
22%
6
2
17
June
22
53%
31
93% June
25
7
Mar. 25
June
45% Sale
116
18
31
23
June
USale
a*
11
25
28
25
13
Jan.
44% June
17% June
88% June
16
Sale
m
June
June
June
June
June
15
18
18
June 25
June
17
Sale
Sale
Mar. 23
Feb.
Feb.
18
June
19
14
12
10
28
94
45%
26
Mar. 31
May
Apr.
Mar.
Apr.
Mar.
Mar.
Apr.
26%
46%
47%
39%
18%
49%
17%
89%
June
4
48
June 21
69% Sale
34
18
24% June
Mar, 22
36% Apr.
June 18
Sale
78% Sale
72
72%
57% Sale
share
June
June
43
June 27
June 19
10
45% Sale
Mar. 18
2
June 28
1
Mar. 24
Sale
"16%
140
Sale
13% Jan.
Apr. 10
May
Sale
125
84
17
8% June 18
23% June
Apr. 23
17% Apr. 23
26% Apr.
7
19% Jan.
12
32
57
25
10% Jan. 25
50% Jan. 18
48% June 25
June 18
85%
12%
57%
3%
9%
AP
92
Sale
15% Mar. 28
7
15& Jan.
13
12
17% Sale
Sale
29% Mar. 27
24
40
81% June 30
Sale
125
"47% Sale'
June 23
Sale
Sale
10
10%
79% Sale
45% Sale
18
Sale
Sale
Sale
Sale
Sale
30%
Sale
25
15
Sale
36% Sale
120
June
30
17
16
100
4
Apr.
7
L05% Feb.
6
43% June 19
9% May 12
L2% June
8% Jan.
2% Jan.
6
1% Mar. 31
June
13% June
82
Sale"
106
12
25
40%
42
14% Sale
25% Sale
37%
38
23%
25
10% Sale
44% 43
44
Sale
New
4,600. United Dyewood
990l Preferred........
3
June
7% June
16
June
10% June
50% June
48% June
8% June
43
15% Sale
47% Sale
4% Sale
*
June
17% June 28
30% Sale
United Carbon.............*
100
•
June
5
its
16
37
i
18
June
Sale
93%. Sale
35
35%
118
7% preferred
32% Jan.
June
17
Sale
20% Sale
30
10
June
June 23
June
18
5
106
United Cigar Stores
-
5
8
70
51]
52]
9]
18
5
100
Preferred
47% Feb.
12% June
Sale
1
Mar. 18
30
9% June 18
Sale
[25
25% Jan.
% Jan.
42
Sale
Sale
47
Apr.
[13% Apr.
Jan.
June
June
June
11% Sale
2%
3%
7% Sale
11!
16
i June 27
Sale
93% Sale
United Business Publishers.*
II,377,900 United Corp.....
Preferred
204,300
60
50
L9% June
10 A June
June
June 18
Sale
16
*
United Aircraft 8c Tr Corp..*
June
June
32
.....
7% preferred..........100
650
100
102,520 Union Bag 8c Paper
Mar. 18
i June 18
38
100
*
960,800 Tlmken Roller Bear
185,900 Tobacco Prod Corp New...20
Class A new.............20
202,900
Dlv ctfs A
10
4,100
Div ctfs "B"_
2,000
Dividend certificates C
1,600
1,414,300 Transcontinental Oil New_*
Mar.
June
Apr. 27
June 18
22% Sale
21
...
*
Mar. 31
16
16%
24%
37
6% preferred..........100
13,000
153,500 Timken-Detroit Axle Co...10
Apr. 23
June
14%
14%
19
Mar. 10
June
Sale
14%
Feb.
% June
2% June
Ll
4
June
! June 18
57
Sale
Sale
25
21
30
28
L0
40
5
17
7
Apr.
Apr.
Apr.
Apr.
>5% Feb.
59
June
June
June
June 18
58% Sale
59% Sale
10%
11
26% Sale
Thompson (J R)........
Thompson Products..... ...*
Thompson-Starrett......
Preferred.....
*
Tidewater Assoc Oil....—__*
Preferred 6%
1
11
June
June
Sale
4
4%
13% Sale
19%
20%
!Iio
Feb.
June
11
Sale
Tex Pac Ld Tr Tern ctfs.. ...1
Cumul pref...........
Mar. 27
June 12
55
Jan.
17 A June
7]
22]
26,800 Sweets Co of America......50
:
39,100 Symington .............
Class A
186,500
_»
80,500 Telautograph Corp..
*•"
Tenn Cop 8c Chem
137,100
—25
1,029,100 Texas Corp (The)......
*
Thermoid Co............
June 18
i June 24
65%
55%
104% 104% 103
6% Sale
18
June
Feb.
'
Sale
65
*
...*
June 11
25
t
78% Sale
122% 120% 122
27
Sale
36% Sale
103% 104%
May 2
May
June
June
\ June
113.600 Submarine. Boat Corp
20
5
Apr. 1
June
June
20% Sale
32
122
.........
June 12
June
5
June
14%
>1 %
10%
)8%
3%
Sale
30
Sale
100% Sale
Sale
Thatcher Mfg
June
June
June 11
June 30
June 23
Sale
194,300
4,300
133,300
23,500
28,300
187,700
188,100
21,600
1,049,100
41,600
2
June 23
Sale
Texas Pacific Coal 8c Oil.
5
June
| June 23
82%
328,300
3.168,100
Mar.
June
June
June 27 121
31% Sale
10% Sale
11% Sale
36%
39
Sale
40
937,500 Texas Gulf Sulphur
24% June
18
119%
June 17
120
100
36
June
46
Sale
June
10
—
Mayll3
Apr. 154
3
Feb.
3
[ Feb.
1 Mar.
June
June
Sale
2
If
i Feb. 28
I June 12
14
3
Jan.
I Apr.
Feb.
100
4,600 Superheater Co (The).
410.800 Superior Oil new.....
200,200 Superior Steel...........100
Jan.
June 19
June 25
65% Sale
31% Sale
25
3
16
28
Apr. 14
Mar. 0
Jan.
[ June 14
10
17% Sale
Sale
Feb. 24
21% June
23% June
40% June
June 19
1
16
Sale
31'
9
Jan.
; Apr.
Mar. 15
>8
44
57%
Mar. 19
Mar. 17
June
Sale
44% Sale
% Sale
Mar. 19
Mar.
June
June
}
429,600 Stewart Warner Corp
Sun Oil
June
June 16
37% June 14
2
94% June
3
28% June
9
7% June
78% June 10
June 23
100%
9
3
Apr.
June
June 23
70% Sale
40% Sale
80% Sale
36% Sale
1% Sale
3% Sale
60%
73
37% Sale
Apr. 10
Apr. 24
June 17
43% Sale
Sale'
Apr. 25
Jan.
2
June 23
19%
Sale
38
Apr. 21
Mar. 24
June 10
)8
34% Sale
10% Sale
12
June
Sale
13
Mar. 10
113
! June
32% Sale
Apr. 21
Apr. 23
Apr.
7
Feb.
52% June 25
18% Jan. • 6
June
9
Mar. 10
Apr. 25
38% June
June
June
16%
27
23
105
66% June
I June
112
93
June
June
26
June 19
Jan,
June 18 104% June
June
June 18
June
June 17
Sale
03
61%
4%
11
1,280,830 Stone 8c Webster......
3,610 Studebaker Corp pref.
534,800 Studebaker Corp......
Preferred
65
June
18
6% Sale
36
33%
Sale
4%
10%
Sale
Sale
Standard Oil ef N i...... ..25
59,200 Stand Plate Glass........
TOO
7% preferred
.....
12,350
*'
...
4,756 Stanley Co of Amer
99,200 Starrett Co (The L S)
Sale
19%
66%
10%
Sale
Sale
Sale
00
118%
64%
24
1,954,200 Standard Oil of N T...... ..25
*'
38,600
24,210
25
!. June 25
109
34% Sale
94% Sale
26% Sale
7% Sale
78%
79
21% Sale
23%
24%
40%
43%
33% Sale
Sale
Sale
,
.......
40
113
10
21% Sale
40
41%
39% Sale
27% Sale
118% 125
Preferred A............
Spiegel-May-Stern Co
Sale
7
4
38
112
19% Sale
ioo
w
26
29
26
24
17
24
28% June 23
89% June 27
24% June 18
45
June 25
4
June 18
15
June 25
95% Jan.
6
15% June 25
36% June
99% June
18
23
56% Sale
25
16%
.25
Spang Chalfant 8c Co....
27
Jan.
June
June
June
June
L08
June
June 19 116% June
June 25
22% June
June
June 17 110
Sale
105
June
June
June
June
June 25
17
Sale
106
100
Southern Dairies cl B—.
8,288,650
110
46%
4%
14%
Southern Dairies class A..
Preferred
Sale
........
15,600
18,500
1,420
220,000
1,050
550,100
7,710
1,690
20,200
92,300
6,900
98,900
.
Sale
19
18
June 18
June 25
June 23
25
....100
8% preferred
Sou
Sale
35
June 24
31% June 23
42% Feb. 28
18
June 18
95
June 19
8% Jan.
2
18
June 18
22% June 25
20
June 23
June 13
June
2
June
June
18
Jfctt,
55% Apr. If
14% Mar. 11
59% June 27 100% Jan.|31
7
June 24
23
Feb. 17
60
June 25 82% Mar. 18
Mar. 14
9
54
June
June
June
June
17
75
1%
6%
76%
16%
June 23
48
29% Sale
89% Sale
Solvay Am Corp pref with war
So Porto Rico Sug
June 18
109
2
Jan.i
'
9
2
2
6
June
June
June 24
58
Sale
21%
..........100
4% Jan.
June
June
June
June
25
Snider Packing...........
Preferred.......
Sale
13% Sale
20% Sale
Sale
Apr.p2-*
13% Jan. 23
31 %
June 1
16
35
89% June
13% June
73% June
June 25
June 25
June 26
June 24
June 17
97
Sale
Sale
Sloss-Sheffield Steel 8c Ir.100
Preferred
59% June 27
5
6
6
10 % June
7
101
7 A
7A
.106
Preferred
June 24
18% Sale
31% Sale
25
Skelly OH Co
9
Sale
45
4% Sale
109 %
8% preferred..........100
26 % June
9 % June
58
June
165-
48 %
24% Sale
.10
June 18
June 18
5% June 18
16
60
Sale
8% Sale
25 % Sale
93 % Sale
Simmons Co
50
9
0
Preferred............—100
Sale Prices.
60
1
Shubert Theatre..........
Highest.
Sale Prices.
55%
35%
Sale
5%
Lowest.
Sale Prices.
1%
2
7% Sale
Sale
7
£2
Highest.
|
18
)% Sale
2
23 %
3% Sale
24%
Sale
Sale
Sale
8%
Sale
2
Sale
Shattuck (G P)...........
Shell Transp 8c Trading...
Shell Union Oil...........
4,300 Tidewater Oil..........
600
16,800
103,500
33,200
38,300
3,400
1,700
800
419,000
lig
|
45
9% Sale
I.
Lowest.
55
13 % Sale
70%
75
88
Sale
41
55
Sale
Sale
JAN»
SINCE
Sale Prices.
|
June 30.
Ask.
Ask. Bid.
18% Sale
Sale
Sale
6% Sale
51
Sale
64%
47 %
10
2% Sale
v
148,000
6,400
1,900
5,400
5,100
;V 5.900
9,600
200,700
75,500
1,621.400
252,700
7,000
2,910
9J4
50
Sale
22
901,000 Slmms Petroleum.....
92,500
10 %
90 &
10
55
........r—
Sharon Steel Hoop
25%
% 8^
35
Sale
4
Seneca Copper............
Servel Inc
Bid.
Ask.
27
26
2,000 Scott Paper...............
27,100 Seaf.rave
......
I.580,000 Sears, Roebuck 8c Co.....—*
103,300 Second Nat Investors ctfs ..*
Preferred certificates....
18,400
9,700
156,000
June 2.
1930.
Bid.
Par.
104,000 Savage Arms Corp common.
288,525 Sdratte Retail Stores......*
6,090
8% prefer red
—100
11,600
34,000
RANGE
PRICES IN JVNE.
SALES TO JULY 1,
June.
37
EXCHANGE—STOCKS
N. Y. STOCK
2
68
June 18
52
4
June
5
Apr. 28
53% Apr. 23
11
Feb. 11
58
June
0
NY. STOCK EXCHANGE-STOCKS
38
SALES TO JULY 1.
1930.
Par.
Shares
.*
160,000 United Electric Coal
*
282,600 United Fruit..
217,000 Universal Pipe 8c Rad Co__*
24,900
32,200
18,300
—
———100
Preferred..
150
6"l0",700
2,515,400 United Gas
8c Impt Co
—*
Prcfc rrc<i
34,200
32,400 United Paperboard Co—100
4,500
4,000
RANGE
SINCE
JAN.
1.
Price
Jan. 2
Jan. 1.
June.
Shares
JUNE.
PRICES IN
STOCKS
N. Y. STOCK EXCHANGE
Since
In
«.
Bid.
June 2.
Ask.
Sale
10
102% Sale
3\
Sale
35
33 %
Sale
98
Sale
7%
Bid.
10% Sale
92% Sale
6% Sale
99
Lowest.
June 30.
Sale
Ask
Ask. Bid.
Sale
9
Sale
7% June 10
83
June 16
3% June 25
86% Sale
Sale
4
Highest.
Prices.
Lowest.
10% June
92% June
6% June
7% June 10
June
31% June 18 45
2
June
9 102
June 13
5
June 11
7% June
2
45
101
Sale
35% Sale
101% 101% Sale
7% Sale
5%
10
Sale Prices.
83
68
8
Highest.
Sa.e Prices.
Prices.
101
June
97
Jan.
13
9
Apr. 10
Apr.
9
49% May
1
13 102% Apr. 25
Jan.
5
19% Feb. 19
16 105
2% Jan.
9
70
Apr.
9
31% June 18
74
June
11
14
June
18
32% Apr.
Jan.
30 114
Mar. 19
2
7
14% June
2
June
5
43%
Mar. 14
im
400
78,500
22,800
3,700
102,400
17,300
1,100
5,600
100
114
71
75
100
10,400
101,900
8,700
5,700
2,200
895,300
41,500
114,800
28,400
35,700
2,200
243,700
875,400
168,600
154,200
16,700
11,711,000
94,000
32,200
1,883,600
20,100
6,700
17%
18,600
14,400
1,700
10,800
630
230
380
380
110
10
41,000
300
50,900
1,050
40,900
i
•
5,300
1,971,200
4,000
91,600
5,000
200
V
1,510
1,600
640
1,120
1,700
11,400
42,700
50,900
816,700
1,000
15,300
800
>
3,400
2,300
29,100
12,800
16,800
1,200
8.000
400
4,900
1,900
66,700
4,700
Prior
*
...
preferred
v t c
*
62
-.—--100
24
U S Realty & Impt
U S Rubber
1st preferred—.—100
U S Smelt Ref 8c Mg
50
8%
Preferred
50
.....
United States Steel.. ....100
7% preferred..........100
U S Tobacco
*
New
—.100
10
Utilities P & L "A"
Vadsco Sales
»
Corp........—*
Preferred
100
....
Van Raalte
Co
Van Raalte 7%
1st pref--100
53%
172
Sale
54
Sale
141X Sale
62
Sale
124 X Sale
205
250
33
Sale
54
Sale
Sale
4
i June 25
June
June 23
96
81
June
Jan.
June
June
June
June
June
June
June
June 23
72H
64
4
50
59
55
49
39% Sale
5% Sale
47%
6%
78
Sale
29
Sale
78%
27%
104
100
7%
15
85%
90
106%
95%
65
70
101
......
22,076,100 Warner
........
new
....
*
1125
Preferred
.100
870
...
1
West Penn El Co "AH;
*
7% preferred
100
—100
(6)..
West Penn Pow pref 7%__100
6% preferred
......100
Western Dairy Prod A
*
Class B
Western
*
Union
Teleg
Westinghouse Air Brake
Westinghouse
7%
El
8c
100
Mfg..50
1st preferred
50
151,400 Weston El Instr
*
.......
Wilcox Oil & Gas
*
Wilcox-Rich Corp class A—*
Class B_.
*
...
Yel Trk & C'ch class B
100
7%
preferred
100
...100
"HllT.120% In stock.
28
June
,20
'55
£A
Sale
5% Sale
95
51%
3
4
23
24
Sale
98
105%
97%
115%
105%
43
13%
198
99
Sale
Sale
Sale
Sale
June
June
June
June
139
29%
31%
38
7%
28%
i3%
78%
A*
29
23
Sale
48
June 19
42
97%
Sale
75
23
115% Sale
102% 103
103
13
35
80
40
58%
18% Sale
4
June
55
18 124
June
23
21
96
46
June 25
June
19
June 18
111% June
June
16% June 17
50
June 10
47% June
6% June
2
2
7
80
June
28
June 10
115% June 30
June 24 104
98%
Sale
50
13% Sale
68
June
90
June
101
June
38% June 25
45% June 21
12% June 23
66
44% Sale
40% June 25
27
&
Sale
70
2%
28%
90
3
Sale
58
Sale
4
June
58% June
5
Sale
June
Sale
117% Sale
109% Sale
116
109
Sale
126
Sale
174
Sale
31
43
Sale
33% Sale
34
Sale
35
34
45
36
Sale
10%
Sale
Sale
Sale
88%
83%
40
Sale
75%
WA
ifoH
Sale
108%
38%
11%
150%
36%
124%
40
13% Sale
Sale
32
42%
27%
Sale
72
30%
18
Sale
29%
24%
Sale
24%
7%
75%
Sale
Sale
Sale
Sale
5%
51
63%
168%
102
91
43%
72%
51%
28%
93
JW
Sale
103%
93%
54
Sale
53
Sale
94
June
174
June
43
34
June
2
June
45
June
June
June
30
June 23
June 24
10
10
June
Sale
43
6
Sale
5
22
—
—
June
June
June
29% June 24
20
5% Sale
63% Sale
4% Sale
9%
33
w*
25
10
126
June
17
June
19
June
5
June
June
June
June
June
29% Jan.
36
June
2
5
6
28
20
June 17
June 18
22% June 11
5% June 26
62
June 18
June
June
65% 'June
168% June
92
102
June
42
June
June
69% June
41% June
18
65% Mar.
20% May
43% May
9% Mar.
70
May
3% Apr.
29%Mar.
59% Apr.
88.
78
8%
Sale
39%
118
14%
Sale
125
Sale
37
113
Sale
125
21
43
8% Sale
28%
June
2
97
June
11
13% Mar.
39% Apr.
17
Jan.
3
7% Mar. 27
Jan.
1
2
June 26
77
Jan.
32% Apr. 23
Jan.
16
June
2
39% June
120% June 14
June
130
130
2
Mar. 27
May 29
107
Apr. 25
93
May 29
59% Mar. 5
73% June
5
115
June 17
4
3
Apr. 25
34% Jan. 29
27% Mar. 31
26% June
3
11
Apr.
9
85
Apr.
3
21
27 105
32% June 19 47
108
Jan. 11 152
16% June
7
4
13
P
9
June
June
6% June
Jan.
Apr
54% Apr.
Jan.
15
54% Mar. 20
13
51
19
32% June
Mar. 10
13
35% Jan. 23
7
Apr.
90
13
22
19
31
16
15
27
7
48% Mar. 31
36
Jan. 28
59% Feb. 17
130
Sale
Sale
Apr. 12
Mar. 24
63% Apr. 11
Jan.
10
5
73% June
June
27
51% June 23 72
67% Jan. 17 169
June
92
42
1
3
80% Mar. 28
Jan.
42
June
84% June
June
3% June 25
June
Sale
June
5
23% June 27
11% Feb. 26
22
June
$
May
5
27% June 25
36% Jan. 21
27
Jan.
3
19% May
5
May 10
5% June 26
62
June 18
26% June
26% June
7% June
75% June
3% June
7% June
2
2
70% Mar. 28
18 197% Apr.
18
49% June
June
Apr.
Mar. 24
15% Apr.
77% Apr.
50
27% June 25
40% June 25
June 16
2
Apr. 11
24% Apr. 11
June 23
June
May
Mar. 15
19
June 24
8%
27%
18%
29%
98
18*
n*
25 219% Feb. 19
25
Feb. 27
52
23 201% Apr. 15
9
June 18
1
1
9
1
Apr.
ni!t
30
5
4I
25
33
23% June 27
15% June 18
11
May
3 110
Apr. 16
25 110% May 29
2
June 10
3
June 17
23 110
Apr.
2
2
100
94%
June
Jan.
Jan.
Jan.
June
June
June
June
June
6
108% June
Sale
Jan.
18
Sale
52%
98
105%
97%
113%
104%
38%
11 %
150%
36%
124%
June
51% June
69% Sale
42% Sale
irA
2
June
12% June
Sale
88
12
June
18
42
132
June
107%
110%
101%
118%
109%
47%
20%
185%
43%
183%
Sale
32
16% Sale
29%
Sale
Sale
Sale
38% Sale
Sale
18% Apr. 29
2
23% Jan.
28% June
58% June
117
Sale
15
June 24
June
8
Jan.
June 18
100
24
82% Apr.
34% Apr.
18 193%
40% June 25
57
101% June
105% June
36
20% June
41% June
Jan.
Sale
101
49
2
June 20
104
Sale
30
8
2
3
51* Jan.
2
Apr. 15
22% Jan. 23
50% Jan. 15
43%
180%
28
6t*
Jan.
Jan.
June
Sale
26%
Sale
39%
8%
31
14%
21% June 24
7
21% Jan.
June
100
139
140
8
7
108
Sale
5
6
70
102
163
Feb.
Jan.
97
June 20
Sale
20%
Jan.
38% June 25
2
36% Jan.
12% June 23
56% June
18% June
12
8
26
1
40
Apr. 21
18 156
Mar. 24
24 100
Mar. 24
22 149% Mar. 24
June 24
Sale
39
May
5
183
Sale
Jan.
Jan.
3
108
48
Jan.
June
55
55
2%
24
55%
19% June
9
25% June 25
100%
14
Sale
70
88
25
28% Sale
5%
107
20
Sale
69*
Sale
7
Jan.
Jan.
12
38
60
46
41%
June 25
25 225
Jan.
9
23
45% Apr. 10
18
8 115% June 30
16 105% May 27
15
7
14% May
105%
100%
June
58
16
19
98
5
7
Mar. 21
Feb.
25
29% June
2
6
7
53% Jan.
Apr.
June
85
34%
38% June
11% June
65% June
10
4
June
101
June
Apr.
Apr.
Jan.
June
132
Sale
Apr.
Mar. 25
4
2
June
P
in1
75
23
13% June
June
June 23
18
106% June
97% June
7
15% Apr. 21
Apr. 21
Jan.
June
95% June
80
June
98
June
24% June
23
23
June
June
37%
13% June
1P
94
2% June 19
7% Mar.
47% June 23 69% Apr.
2 143% Apr.
49% Jan.
Jan.
14% June 23 22
48
May 28 54% Jan.
2
June 10
June
2
Mar. 31
26
25 198%
4 146
Jan.
141
59% June 18 68
122% Mar. 19 126
June
60
2
June
190
30
48
Sale
Sale
Sale
4
Sale
Sale
55
46%
20% Sale
80
10
2
41% June
19
23
39% June"'18
102%
46
44% Sal©
145% Sale
35
100
June 13
18
4% Apr. 14
26
47
June 25
Jan.
95
32%
Feb.
151%
65% June
126
2%
47%
66%
14%
50
"19% "20% :iiii "19"'
"23%
100
•
146
June
June
si*
I Mar. 17
June 25
49% June
173% June
June
June 23
Sale
Sale
26
64%
June
June
30
Sale
33%
37%
i77M
ltt'A
Sale
80% Sale
8% 20
55
45%
Sale
101
June
June
Mar. 15
Mar. 15
May
9
Apr. 10
May 27
6
21% June
20% Jan. 17
i Jan.
.
"50" "51"
_____*
176,900 Young Spring & Wire new..*
94,200 Youagst'n Sh 8c Tube......"
200
Dissented-Black-Stamped..
412,100 Zenith Radio Corp
•
Rights
156,500
"""
59
98
58%
71*
new
7% preferred "A"
6% preferred B
Wright Aeronautic
Wrigley (Wm) Jr
June
20
Sale
32%
29%
Sale
Worthing ton P & M
27
41% Sale
...»
5
*
Wool worth (F W)
June
Sale
7% Sale
67% Sale
.....
41%
Sale
36% Sale
20% Sale
133% Sale
......100
__ .......
Preferred
18
June
Sale
Class B certificates
"A"
June
55
Sale
21
*
Wilson & Co
20
41% June
22%
43% Sale
18% Sale
Sale
37
—50
7% preferred
June 25
Sale
31
White Rk M Spr ctfs
*
White Sewing Mach—.__.*
737,500 Willys-Overland
48%
Sale
*
.
66% June
32% June
Sale
Sale
*
Wextark Radio Stores
Preferred
June
Sale
50
28
*
Class A
38,200 Westvaco Chlorine Prod
White Motor
94
233
4j
58
100
51
*
.......
Preferred
June
98%
98%
23% Sale
25
25%
7% Sale
60% Sale
97
_..*
Warren Fdry & Pipe
57,200 Webster Elsenlohr
1,100 Wells Fargo & Co
98,700 Wesson Oil & Snowdrift.
Preferred new
27,200
90
41
Bros Pictures-
---•
Preferred..
90,000
III*
674,300 Warner-Quinlan
I-_*
93,800 Warren Bros
II"*
New
125,700
First preferred——.. 1125
3,890
Preferred
85%
95
25% Sale
93%
Si*
June
7
8 101
Mar. 21
16 103
Apr.
7
23
30% Mar. 13
25 139% Jan.
2
June
9% June
240
Sale
7
3
15
10%
150
Sale
2
Jan.
,
_
16
irA
62
135
13% Sale
38
43
June
I Jan.
June
24%
90%
12%
20%
125
Sale
105% 110
2% June
June
93% June
40% June
91
135
41% Sale
123%
16%
70
16
Sale
250
122
70
9
May- 28
1
Apr,
27%
47
40
49%
50%
173% Sale
159% Sale
145% Sale
145% Sale
61
60%
64% Sale
4% Sale
57
91%
Sale
39
Yale 8c Towne
78,500
% Sale
Sale
48 %
35
Sale
66% Sale
65
4,020
200
90
Sale
32
100
Preferred
2.743,200
12,200
3,200
Sale
51% Sale
18%
29
Vanadium Corp..
710
100
90
—.100
19,100
5,200
682,500
600
1.700
5
June
June
Sale
100
—*
....
44,100
33,000
19,490
1,032,700
850,400
8,200
18,900
6,300
47,100
18,200
6,700
3,800
3,100
197,600
283,800
June
70
3
24
65%
9%
c
49,360 Vulcan Detinnlng....—100
7% preferred
100
2,465
Class A..
.........100
7,460
A preferred
230
100
296,000 Waldorf System
3,700 Walgreen preferred—...100
*
273,800 Walworth Co
25.850 Ward Baking class A..—..*
Class B
.....——*
608,300
7% preferred..........100
34,600
13,400
10
June
Sale
v t
t c
'
4,600
Jan.
Sale
...
19,100
132,600
130,100
87,800
14,000
45,500
20.200
195,900
4,200
6
19
208,600 Vick Chemical...———.-*
110,900 Va-Caro Chem..—....—
7% prior pref
100
8,620
6% preferred
100
33,200
1,750 Virginia Elec 8c Pr pref (7) 100
Preferred (6)
100
1,990
1,010 Virginia Iron, Coal & CokelOO
1,930
7,270
16,680
3,910
6,590
10,100
123,200
501,400
348,400
4,455,900
11,350
21% June
53% Sale
370
"is,4oo
21
June
Sale
218,700
260
36% June
June
Sale
Preferred...
130 Utah Copper
27,800
7,600
June
20
77
8,200
""190
24
23%
88%
12%
20%
v
Jan.
June 30
39
Jan.
2 115
Jan.
3
76
21
•
S Leather
72
'
19
*
U S Indus Alchol
June
1
June 18
June
3
SIM
U S Hoffman Mach
....
60,600
2
97
110
65
Sale
U S Freight
460
"~7~, 200
95%
June
10
66%
—*
June
I Jan.
9% June
27%
18%
21%
Sale
630
90
Sale
108
65
24
Class A
997,500
153,600
1,800
4.609,100
1,040
5,150
Sale
40
25
103
58
U S Express
100
U S Foreign Securities Corp.*
Preferred....
25
108
Sale
75
3
57,900 U
240
40
11
36
June
June
27% June 7
101% June 12
14% June
7
43% June
5
32% June 6
100% June
98% 103
70
50,100
io7,9oo
18,000
1,000
1,912,900
21%
11%
June
22
24
.....100
Preferred
2,500
53,800
275,300
21,200
148,100
39,700
2,100
26,500
Sale
Sale
21
.......
600
34,600
100% 105%
10% Sale
40% Sale
33% 34%
3,350 Universal Plct 1st ref__—100
925,600 U S Cast Iron Pipe 8c F new.
1st preferred.............*
99,400
2d preferred
*
11,500
*
36,900 U S Dlstrib Corp
270
23
30
—100
Preferred
870
300
v
29
92,100 United Piece Dye Works..—*
Preferred
....100
1,400
*
209,100 United Stores A.......
Preferred
*
69,860
*
21,200 Universal Leaf Tobacco
3,800
Mar.
1
Apr.
2
Mar.
Apr.
7
7
June 17 130
June 17
5% Jan. 17 16% June
2
5
% May
1% Apr. 25
1930.
145,256,665
Jan. 1 to June^30
PRICES
AGGREGATE SALES.
Jan.
2.
Jan.
CURB EXCHANGE
INDUSTRIAL
Ask.
Bid.
Par.
AND
Ask. Bid.
Bid.
Ask.
MISCELLANEOUS
500
4,600
350 Acme Steel
17,100 Acme Wire Co ▼ t c
5,900 Addressograph Inter
"V.066
25
25
common
150 Aeolian Co 7% pref
73*
13* Sale
100
4,200
3,200
"""800
100
3,500
2.700
400
2,500
33*
Sale
Sale
Sale
Sale
24
84
15
14
300
2,100
12,300
700 Allen Industries
'
.
200
;:r
Allen Mfg conv
200
""200
6 3*
5
1,200
Sale
3?* June 20
113* June 21
13* June 21
Sale
11,500
3* Sale
eT,566
800
300
1,200
300
A-'
350
■
1,600
Founders'
162,600
1,950
50
316"
Sale
5
42
8
5 3*
Sale
com
.*
cl B_*
73*
9
20 X
20
240^ 255^
18
10
Sale
30
46?*
34
9
63*
Sale
Sale
363*
"5
40
§3*
""33* Sale"
7
7?*
10
9
"38",700
313,300
76,700
5,750
5,500
14,700
5,050
8,900
775
2,400
12,800
850
800
;
.
1,000
*
American Equities com
1,400
500
32,500
75
::1
Amer Investors com
Warrants.
*
cl B—
...
...
Amer Maize Products com...*
Amer Machine &
Amer
Fdy
28
Sale
26?*
43*
Sale
Sale
12?*
53*
25
30
44*
"49"
53 ?*
49
Sale
33*
173* June 23
3
June 26
Sale
133*
Sale
123* June 18
65
June 10
Sale
Sale
""73* June'23
343*
Sale
51
30
33
40
47
42
51
5
90
June
5
82
6
65
2?* June 18
June 23
31
June 25
37
June 21
47
June 17
70
June
6
June
5
June 26
June
5
19?* June
65
2
June 10
2
1,700
4,600
8,700
1,500
American Phenix
2d
50
Corp
73* June 18
48
20
32
303*
Sale
50
preferred
Amer Salamandra
523*
Corp....50
Sale
American Service Co...
200
6% cum 2d preferred
100
400 Amer Thermos Bottle cl A..*
Amer Thread
preferred
500 Amer Tobacco
32,500
1,705
New
745,650
74,300
21,400
..5
new com
v
13
Apr.
133* Apr.
3
8
17
80
Mar. 14
31
June 21
40
Mar. 14
June 25
67
2
203* Jan.
2
38
May
37
6
Mar. 25
6
22
Mar. 28
Apr.
12
81
Jan.
30
June
23
June 23
Jan.
tr
.23*
June
18
June
23
June
25
53?* June
523* June
2
5
37
45
June 21
Sale
10
June
June 10 1033* June 11
153* June 14
3
June 18
111
June 26
15?* June 14
3 3* June
7
1133* June 30
1163* June 30
17
June
3
Sale
8
Sale
13
Sale
33* Sale
73* June 23
1?* June 18
June 11
22
June
9
6
June 24
11
June
2
25
June 23
403* June
2
173*
13
5?* Sale
33*
.*
Amrad Corp com
573* June
18
17
._..._*
American Yvette Co com...*
523* June 30
9
June 12
*
4
June
2
June 27
American shares
1,700
62,400 Anchor Post Fence
11
Sale
22?*
27
93* Sale
403*
Sale
263*
223*
....
com
*
12
133*
25
Amer dep rets bearer shs..
1,100
*
191,100 Anglo-Chile Nitrate Corp
5,500 Anglo-Norwegian Holdings.*
100
Jan.
4
"21"
29
Pref with warrants.....100
100 Angus Co common v t c_...
600
$4 Cum Conv pref........*
1,300 Apex Electrical Mfg........*
For footnote* see page
55.
123*
15
10
15
10
15
7l*
48
June
Apr.
243* Mar. 19
June 24
443*
15?*
23*
833*
83*
Jan.
Jan.
Jan.
Jan.
Feb.
12
10
83* Jan.
14
Jan.
13
23
623* Mar. 21
113* Apr. 11
Mar. 19
33* Feb.
5
1133* June 30
1163* June 30
20
Apr. 10
7?* June 23
1 J* June 18
17
Feb.
6
17
Feb. 13
6
Jan.
5
7
173* Mar.
1113* June
17
Mar.
773* Apr.
86
June
June
111
Mar. 21
1033* June 11
583* May
15?* June
3
Mar. 29
1
403* Apr.
543* May 22
603* Mar. 12
May
5
3
June 18
213* May
1
523* June 30
83* May 20
103
7
3
Apr. 25
623* Mar. 26
163* Apr. 10
72
25
Feb.
Jan.
May 29
May 24
42
173*
903* Mar. 13
333* Apr. 11
38
May
2
3
1113* Jan.
123* June 18
50
303* June 30
5
June 16
4
15
18
31
1113* June 27
17
June
3
Gen Corp—
t c...
18
14
June
June
17
Sale
25
Amer Transformer common.*
Class B
9
June
17
4
Aur.
June
June
1133*
116
.25
class B
common
June
103
100
16,400
25
Apr.
Apr.
60?*
62
3
30
7
Apr.
7
Apr.
1
Feb.
1
Feb. 24
3 100
Mar. 24
3?* June 20
8?* Mar. 11
68
Amer Pneumatic Serv com.25
23
Feb.
2
3
5
36
31
IT
10
12?* June
5 Y% June
643* June
Andre Citroen Corp—
22,§00
7
Mar. 26
3
Amsterdam Trading Co
9,100
June
17?*
263* June
43* June
Preferred...
100 Amoskeag Mfg receipts
'"§66
32
9
31
50
33
10
June
33
193*
33*
83*
3?*
June
June 26
Sale
Sale
Sale
53*
June 10
1
14
12
20
15
993* June 12
243* Apr. 17
1
303* Feb.
Apr.
3
Jan. 24
103* Apr. 25
June 24
18
31
Apr.
20 232
263* Jan.
363* Jan.
32
7
2
3
28
Jan.
993* June 12
45
123* June
June
28
10 H
5H
June
2
June 13
June 20 356
June
3 210
June
4 1053* Feb. 26 1093*
18
7
63*
39?*
153*
183*
13*
3*
1
June 24
5
May
June 19
June 19
108
24
Apr.
3
2
Jan.
83*
133*
3*
3*
5
3
70
193*
93* June
June
27
Sale
2
?* Jan.
43* Apr.
11 J* June
50
15 3*
II
73* June 18
323*
new
Mfg Co common.....100
.......100
393* June 10
32
June 10
5
June 17
90
June
5
33* June 20
73
33*
June 18
8
June
4
June 18 196
993* June 12 993* June 12
18
June 24 203* June
6
313*
Amer Laund Mach com
Amer Utilities &
137,900
11,700
2
d"
7
Mar.
1023* June 26 1323* Mar.
3 141
Feb.
126
Apr.
4?* Apr.
13* Feb. 15
Jan. 18
23
16
H May
63* Mar. 29 113* May
June 18
10
8
May
4
May 15
7?* Mar.
June 16
15
13
Apr.
140
71
100
Amer Hard Rubber Co
110 American Stove Co....
"""loo
Jan.
210
Sale
100
1st Preferred
"§3*~June~24
Sale
Amer Smelting & Refining
200
21
125 American Meter Co
200
300
17
Feb.
1?* June
43* June
20 3*
50 American Hardware.......25
""600
Feb.
3
143* June
70
3
8
Jan.
9
7
Apr.
Apr. 28
853* May 16
333* Apr.
2
93* Apr. 10
24
Apr. 17
2
£* May 14
Feb.
49
14
10
Mar. 12
June 21
Feb.
7
34
June
?*
3* June 19
3*
?* June 19
June 20 303
1063* 1063* 1063* June 27 1093*
27
32
6
113*
113*
12
8
Apr.
Feb. 26
2?* June
X
3*
23
393*
6
June 23
June
53* June
16
June
33*
19?*
133*
23?*
Jan.
14
603* June 17
31
June 21
67
June 25
&5.50 prior preferred......*
$3 preferred
American Cigar Co. com
7
19
16
12
Sale
Corp
shares
Corp
Amer Capital
25
22", 300
105 ■X
37
100
American Colortype com
*
100 Amer Cyanamid com class A_*
Common cl B
20
1,394,800
44,400 Amer Dept Stores Corp
180.700
5,100
Sale
100
Amer Brown Boverl El
39,400
23,400
1,100
2,600
8,020
6,600
m
Sale
93*
9
-
Preferred
35.600 Amer British 8c Contr Corp-*
2,900
7.300
300
108 3*
'363* Sale"
Apr.
June 25
13* June 10
43* June
6
2
...
370 American Book Co
20
2,000
16
280^
Sale
15
33
10
3*
23 3*
11
16
June
37
9
12
—*
11,800 Aluminum Goods Mfg
1,100 Aluminum Industries com..*
100
10,800 American Arch Co
1,200 Amer Bakeries Corp class A.*
15,800 Amer Beverage Corp....
*
""966
13*
5
160
Aluminum Ltd...
300
300
3,200
2
13
43
35
Sale
13
Feb.
*
June 18
8
13
•
2,800
'
1?*
3
2%
21
_*
*
Alles 5c Fisher Inc com
20
81
r
1023* June 26 1123* June 16
June
9
1283* June 23 130
2
June 18
23* June
4
13*
23
June
3
17
June 18
♦
common
pref A
Class B
13
Feb.
3
26
19
May
45
263* June 10
853* June
3
3
Sale
105
700
8,800
4,000
500
soo
I§
June 25
16
iiH
Sale
43
26,300
With stock pur warrants.*
3,300 Allied Internat Invest com..*
2,800
$3 conv pref
...*
55.600 Allied Mills Inc
*
.*
2,800 Allied Motor Indus com
5,000 Allison Drug Store class A..*
4,100
Class B
*
—*
30,700 Aluminum Co common
24,600
Preferred
100
1,300
300
233* June
853* June
Feb.
38
6
18?*
12
19
Allied Aviation Industries
:'
165
43
S§2*
9
7
18*
-
"""325
•
20"". "24"
28
26
3]
123
113*
29"
"26
25
4
21
Sale
8
11
13
11
13
Mar. 19
1?* Jan. 14
19?* June 21
3 3* June
2
193* June 21
9 3* June
2
13
June
5
1?* June 18
19?* June 21
53* June 23
10
June 12
13
Apr. 28
703* Apr. 24
27
May- 21
7
93*
10
June
May
343* Feb.
2
353* June
9
333* June
Sale
Highes t
Sale Prices.
5H
663*
423*
333*
83* June 10
7
7,500 Aeronautical Industries
*
23.600
Warrants
100 Aero Supply Mfg class A
*
30,200 Aero Supply Mfg Co class B_*
17,600 Aero Underwriters Corp
*
200 Aetna Rubber Co common..*
15,500 Agfa Ansco Corp com
*
1,800
Preferred
100
32,600 Alnsworth Mfg Corp com
*
30,300 Air Investors Inc com ▼ t c__*
12,600
Convertible preference
♦
7,200
Warrants————
...
1,300 Airstocks l nc vot tr ctfs
*
3,925 Ala Gt Sou RR ordinary
50
1,800
Preference
50
23,500 Alexander Industries
*
78,300 All America General Corp_20
3,800
""loo
353*
*
.100
com
Sale Prices.'
Sale Prices.
53* June 27
*
Acetol Products, Inc. A
Lcnoest.
Sale Prices.
Highest.
Lowest.
June 30.
June 2.
1930.
1,
Shares.
Shares.
RANGE SINCE JAN. 1.
IN JUNE.
Price
NEW YORK
Since
In
June.
1929. Bo
$32,799,000
292,349,400
$72,154,000
.428,114,000
44,837,500 I June..
211,215,649 I Jan. 1 to June 30
....Shares 28,128,760
June
-
A;
1930.
1929.-
-
?
YORK CURB EXCHANGE
RANGE OF PRICES ON NEW
Stock Sales.
31
28
20
24
153* Apr. 30
/ 3* Jan.
15
17
Feb.
323* Apr. 10
283* Feb. 13
143* Feb. 14
493* Jan. 16
433* May 13
4
Mar. 18
4
833* Jan. 24
83* Feb.
4
Feb.
6
48
Mar. 17
3* Jan.
30
16
Mar. 28
40
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
In
June.
Shares.
Price
2
1930.
Jan. 1.
Shares.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
1,300
2,100
900
1,300
8
12
8
35
46
17
20
10
50
13
Assoc Dyeing & Printing...*
"~2 % Sale
6% Sale
cl A..*
Atlantic Fruit Ac Sugar.....*
Atlantic Securities com....*
Atlas
Plywood.........
17,000
4,600
2,700
79,800 Aviation Corp of the Amer..*
65,200 Aviation Credit Corp
*
20,700 Aviation Securities Corp..
s
200 Aviation Secur of New Eng.*
9,100 Alton-Fisher Tob A com...It
400
325
5,550 Babcock fc Wilcox Co.....100
48,100 Bahla Corp common........*
Preferred
5,200
25
6,100
1,000
300 Baker (J T) Chemical com..*
200 Balaban St Kats com v t C..25
m -v m m -
300 Baltimore Tube Co
275
Preferred
mm
3,000
100
——————
500
200 Bigelow-Sanl'ord Carpet
1,000 Blauner's common
500
900
100
800
— — — — — —
—
......
500
100
4,500
400
33"
700
"
amwui*.
12%
7%
13
11
36
41
44% Sale
120
130
130% 135
4% Sale
27
Sale
2%
1%
65
4
4%
Sale'
——————
6% Sale
4%
7% Sale
34 % Sale
28 %
30
1% Sale
—
600
:
19,200
2,200
1,700
.
June
3
18
June
4
10%
3%
4%
3%
June
June
June
June
25
21
27
17
13% June
4% June
3
3
10%
10
June 26
41%
14%
45
2
4
4
15
19%
34% June 23
14% June 14
15% June 21
12% June
46% June
15% June
17
June
3
37%
41%
41% June 18
44% June
2
June 23 131% June
6
2
Sale
4%
l8*
5
15
122
121% 128
2% Sale
2
June 23
4% June
3
June
June 30
2
June
5
2% June 10
Sale
2
8
9
70
105
95
X
15
4%
9
7
12
3%
4%
10% Sale
42
Sale
29
35
20
8% Sale
36% Sale
20
; 28
100
——————
7,200
100
200
— m —mm
—
240
1,396,600
14,195
6,100
400
800
<
500
300
500
5,200
22
21
.
10 141
Feb. 17
Feb. 27
Jan.
18
Jan. 28
Mar. 10
Mar. 10
Mar. 14
6% Mar. 18
6% Mar. 19
18
Apr. 21
79% Mar. 29
10
73% June
3
9
70
80
June 17
June
9
June 19
June 21
4% June
14
June
5
4% June 10
June
4
18% June
4
June
5
60
5
18
June
19
6% June 18
33% June 25
25% June 26
2I
June
June 23
10 % June
3
2
42 % June
29
May
7
9
4% June
5% Jan. 13
3% June 21
16
Feb. 11
10% Feb. 25
7
14% Jan.
75
3*
20
7
5%
5% June 27
11% June 27
33
5
73
Mar. 19
38
Jan.
18
June
19
6% June 18
33% June 25
25% June 26
3
15% Mar. 10
44% Apr.
2
44% Feb. 24
3
63
Feb.
4
01
Feb.1
Mar. 21 180
16
3
85?8
14 105
% Jan. 15
5% June 27
7% June
June
1'
8
Mar.
w
40
29
12
*
2%
10 X
2%
24
3X
11%
3X
26X
•
con
pf *
3
10
4%
J*
24
3%
4
8% Sale
2%
4
5
12%
28
June 21
4
8% June 30
3% June 18
10
6%
3%
11
7% June 23
21
9
25
26% Sale
3%
4%
2%
3%
2%
3%
3
x23
June
4% June
9% June 20
16 x23
25% June 17
25% June 24
2% June 25
June 25
June
June
16
26% June 11
25% June 11
3% June 23
Apr.
7
Jan. 17
June 30
Jan. 31
80
Feb. 15
7% Junp 23
r23
June 16
25% June 17
25% June 24
2% June 25
80
23% June 18
Sale
34 X
4
Sale
23
2%
36
8
40
2%
10
1%
25
June
5
21
38
18
22% June
5
June 10
14
51
7
38%
8%
41%
18
3
10%
3
34
Sale
7
39
4% Sale
June 30
8
40
June
8
June 24
June 17
40
June
4
June
2% Sale
8
8%
1%
3
3% Sale
37
19
17
3
June
June
10
June
Feb.
15
16% Apr. 11
Apr. 11
28% Jan.
8
28% Mar. 28
5% Apr. 17
80
Jan. 16
27% Apr.
2
29% Apr. 15
59
Apr.
7
26
Apr. 10
Mar. 31
2
June
3
4
1% June 10
26
31
80
28
10% Apr. 16
June 24
17
2
41
Jan.
25
4
Jan.
10
% June
4
8% June 17
1% Mar. 26
3% Jan.
3
17% Jan.
8
3
Apr. 22
2% June 18
9% Mar. 20
25% Feb. 19
15
May 19
16% Apr. 23
39% May 23
22
May
3
11
June
23
23
23
10
May
17
4
30
15% Apr.4 7
5
Mar. 4
14% Feb.
7
5% Mar. 24
46
8% Apr.
20%
29
Mar. 25
Feb. 25
19
9
Sale
Apr.
8
Apr. 10
Jan.
21
16% Apr.
23
Mar. 28
June
39
6
4
Mar. 18
7
39
4% June
2
23% June 13
12% June
9
11
June
32% Jan.
June 10
June 17
June 23
Feb.
8
Mar. 28
Jan.
2
10
May 26
5
2% June 18
23
16
2
Jan.
6
June 10
June
5
2 % June
Jan.
17% Feb. 18
50
Sale
23
May
10
Feb.
26
4% May 21
30%
Sale
28% June 21
32
June
5
Jan.
2
23
Jan.
26% Jan.
18
33
May 29
55
common.....*
2,400
1,400 Castle (A M) & Co
15%
2%
8%
2%
3
30% Feb.
June
15
13
Mar. 13
Feb. 21
6
June
82
14
10
Jan.
June
9
15
Jan.
May
1
4 105
Apr.
June
9
June
17
May 12
28
60
30
16
June
13
Feb.
June
75
16
3
Jan.
Apr.
1% June
June
105
72
Mar. 10
Mar. 10
50
72%
4%
9%
3%
1
102% 106
1
Feb. 13
50% Feb.
£l
Am dep rets for A ord shs__
Carrier Eng class A non-vot_*
13
55
Jan.
Jan.
13
70% Apr.
8
Jan.
37% May
3
3
44
2
10
10
68
Apr.
*
15
17
60
Mar. 26
June 23
35
Mar. 26
Jan.
2
June 21
90
Feb.
....
21,700 Celanese Corp of Amer com.*
10.875
7% 1st partic pref......100
New 7% prior preferred.100
3,235
6,600 Celluloid Corp common.....*
1st preferred
*
preferred
35
Sale
21%
Sale
17
61
82~" Sale'
13%
87
20
110
15
86%
16%
89%
Sale
60
June 23
June 21
23% June
72% June
3
9
87
Sale
82
June
90
15
June
4
June
5
9
92
16%
2
14% June 13
96
....._
Centrifugal Pipe Corp
...»
Chain & Gen Equities com..
Chain Stores Develop com..*
Chain Store Stocks Inc.....*
4,600 Charis Corp common...
.*
Chatham Phenix Allied
137,300
Non-voting common
*
102,400 Chemical Nat Associates..._*
100 Cherry-Burrell Corp com...
93,900 Ches & Ohio RR new...
25
18,400 Chicago Corp com
100
4%. Sale
7% Sale
6% Sale
4% Sale
Sale
5% Sale
14%
15-
10
29
24
12%
20
25
Sale
22% Sale
21% Sale
Sale
27%
6
7%
4%
9%
25
June
17
June 16
June 25
June 19
7% June
3
8% June 11
x5% June
7
14% June
3
June
29
18
Sale
18
54
June
2
1,400 Clark (D L) Co
*
10,600 Clark Lighter conv A.......*
com
com
_*
June 25
9
22% June
21% June
29% June
9
3
3
Sale
14%
Sale
10% June 23
5-16 Sale
14% June
40
__
7,114,515 Cities Service common....__*
Preferred
49,695
Preferred B_........„..._*
10,200
Preferred BB
1,100
_....__*
9,500 City Machine Ac Tool com..;.*
City Savings Bank Co Ltd—
1,000
Budapest American shares.
June 26
18% Sale
June
Convertible preferred.
I*
200 Chicago Nipple Mfg class A.50
200 Chicago Ry Equip 7% pref.25
840 Chllds Co preferred......100
40
June 16
5-16 June 30
June
2
16
1% June 26
700 Cockshutt Plow Co com....*
16
27
79% May 27 90
Apr. 14
13% Feb. 25 17% Jan. 31
Jan. 24
90% Apr. 30 103
68
Mar. 20 70
Apr. 30
Mar. 26
4% Jan.
2
7% June 16
May
1
Mar. 15
2% Mar. 27
188
9% June 19
238
Jan.
17%
17%
29%
51 %
10%
June 26
June 25
9
June
5
May
June 23
9
40
June 16
5-16 June 30
i!K
Mar. 18
32% Mar. 18
25
Apr.
25% Apr.
2
2
9
61% Mar. 29
17% Apr. 23
29 % June
40
June
16
1% June 26
May 19 50
May 19
106% Jan. 23 114
May 12
30
110
26%
88%
Sale
Sale
34
Sale
27
Sale
June 24 111
June
11
20
45%
Sale
20
19
46
18%
15
%
18%
1%
Sale
22%
Sale"
88% Sale
34% June
93% June
83
92% Sale
24% June 17
88% June 28
7% June
7
June
82
Jan.
June 23
89% June
19% June
14
June 23
17
9
24% June 17
2%
3%
44% Apr. 24
88
June
93% Apr.
1
9
Apr. 22
89% June 9
28% Mar. 24
Jan.
7% June
6
7
3
8
18
14
45%
46
43% June 16
45% June 16
46
13
43% June 16
18
13
16
13
19
itt***
15"" "17%
June 21
% June 16
14% June 28
June 27
% June
22% June
5
2
100
12,400 Club Aluminum Utensil..__*
22
3
28
1
17% Feb. 11
55
Apr.
9
18
Apr.
7
19
Apr.
8
9% May 22
49% Mar. 14
Jan.
400 Carman Ac Co Inc cl A......*
F«r foetnotea hi page 55.
13
9
com
_
63,700 Cleveland Tractor
Feb.
May 19
45% June 30
Class B
100 Clinchfleld Coal
400
14% May
27
17
3
18
19
25
21
47% June
Corp
37,500
34,000
Jan.
2%
1%
17
65
9
1
Apr. 10
Mar. 17
35% Jan. 27
0
Sale
Sale
3%
$7
33% Jan.
10% June
3% June
4% June
3% June
9% Mar.
24% Jan.
12% Jan.
7% Jan.
9% May
36
Jan.
26
26
100
3%
17 X
2%
130
June 25
June 25
122
99% Apr.
8
28% Feb. 11
4 11-16 Mar.
45% June 30
45% Sale
7% Sale
39
400
15
15
IX
Sale
9%
41
42,700
3,200
77,200
39,700
19
June 25
...100
com
11,200 Carnation Co
June
% Feb.
75
68
8
Burco Inc
200 CeCo Mfg Co..
—
11
60
Carreras Ltd
13,900
2
4
21
Sale
...»
100
— — — —
47
14
2
200 Canadian Indus Alcohol A..*
■
90
June
7-16 June
*
com
200
.
16
38#
19
Apr.
4
Jan. 10
6% Mar. 3
60% Apr. 16
2
20
------
3,600
June
2
Mar. 7
Feb. 15
Feb. 1<
Mar. 13
8
1% June 27
1% May
------
-----
90
June 25
June 25
16%
400 Canada Power & Paper
Corp *
200 Canadian Dredge & Dock...*
— — — — — -
mm-mm-
46
Sale
800 Bucza Clark Inc common.__*
900
June 19
June 25
50
49%
20
36,300 Cable Radio Tube com v t c.*
1,500 Camden Fire Insurance Co.5
800 Campe (The) Corp com..___*
1,025
400
5% June 18
s% Feb. 17
2 % June 23
June 27
June 20
% June 18
10
27
100
1
2
Sale
5,100
6% pref with warrants..50
Warrants
17,550
50,800 Burma Corp, Amer dep rets..
26,700 Butler Bros
.....20
500
2
3
3
15
14%
5
23
33,100
200
6% June
1% June
3% June
48% June
31
2,600
1
3
30
700 Bruck Silk Mills Ltd
20,600 Bulova Watch Co $3.50
1,100
10,100
1,400
2,800
9,300
3,400
9
% June 16
"7X Sale
4%
5X
12 X Sale
44% Sale
14 H
15
16%
19%
13
4
11
13X Sale
1,600 Brown Fence Ac Wire class A *
Class B
7,100
_*
1,300 Bruce (E L) Co
»
200
14
"35"
7%
8%
15% Sale
17
23%
60%
27%
3%
June 23
June
June
15
38%
British Celanese—
9,500
American dep receipts.....
25 Brown Co 6% preferred
400
"3",166
11
Sale
19"" "20"
15
11,900 Bridgeport Machine com....*
7,600 Brill Corp class A..
•
Class B
7,000
360
7% Preferred
100
10,500 Brillo Mfg Co common......*
Class A
*
3,700
18,800 Brit-Amer Tob Ord bearer_£1
Amer dep receipts
1,100
reg.__£l
500
400
------
Sale
8
46
1% June
X Sale
30
2d preferred
100 Brach (E J) & Sons
1,700
■
j
16
__*
160
— —
,
V
25
Sale
56% May
5
2
*
300 Bowman Blltm'e Hotels
290
1st preferred.
— mm
<4*
23
2,000 Botany Cons Mills com.....*
16,850 Bourjois Inc
*
18,300 Bower Roller Bearing
*
"3", 300
— mm
40%
June
June
5% June 18
1
June 17
2% June 23
38% June 27
Sale
Sale
3
43
*
.....
400
f
24
45,900 Bliss (E W) Ac Co common...*
558,900 Blue Ridge Corp com.
*
396,300
Opt 6% Conv pref
50
14,800 Blumenthal (S) Ac Co com
*
2,000 Blyn Shoes Inc common...10
6,400 Bohack (H C) Co com
*
250
7% 1st preferred.......100
40 Boston & Albany RR
..100
— —-
12,200
76,400
51,100
<:
5%
1%
2%
14
53
% June 18
13
1
*
6,780 Blckford's Inc com.
5,200
12.50 cum conv pref
100
— —
6 X Sale
IX Sale
3%
4%
48%
51
%
300
Convertible preferred
*
300 Bentley Chain Stores com..*
------
'—
IX Sale
56% May
June 23
June
June 20
90
27,900 Bellanca Aircraft v t c
*
1,500 Benson Ac Hedges common..*
600
64%
...100
300 Baiter Laundries class A
800
8*
75
15X
100
com
14,800 Bancomit Corp common
*
Baumann (Lud) & Co
Conv 7% 1st pref
1,230
.100
125
J*
37
*
Warrants
7,600
86,000 Automat Music Instru A
*
8,600 Automatic Voting Mach com *
Cony prior participating..*
31,200
2,100
—
55 X
Art Metal Works com.......*
900 Atlas Portland Cement com.*
29,900 Atlas Utilities Corp com
*
—
8,600
2,300
7,700
1,400
'mm
Highest.
Sale Prices.
Sale
49,100
27,100
22,100
2,800
.
Lowest.
Sale Prices.
14
230 Atl Blrm & Coast RR pref. 100
9,000 Atlantic Coast Fisheries....*
3,200
V
Highest.
Sale Prices.
53
8,400 Associated Rayon Corp com.*
32,600
4% Cony pref
109
10
m—'m
Ask
<61%
146,800
27,900 Associated Laundries
2,300
m
Lowest.
Sale Prices.
June 30.
Ask. Bid.
Sale
com..
Associated Elec Industries—
American deposit recta..£1
900
m
June 2.
Bid.
10
17,200
22,100
19,500
1,500
-
Ask.
58%
28.200
200
-
Bid.
200 Apponaug Co com
A returns Radio Tube com..*
4,800
m m m
INDUS. & MISC. (Con.) Par
750 Armstrong Cork
mmmmmm
RANGE SINCE JAN. 1.
Jan.
3
June 12
4% June 11
June 21
% Jan. 22
14% June 28
5
May
1
3
19
June
12
May 23
1
Apr. 21
Apr. 25
Jan.
35% Apr.
*6
25
j
4,
4
MayJ 1
6% Apr. 14
20
May*21
NEW YORK
Price
NEW YORK
2
1930.
Jan.
CURB EXCHANGE
Since
Jan. 1.
INDUS, fc MISC. (Con.)
Shares.
2,100
402,800
4,800
83,100
89,400
1,800
.
5-16 Sale
26
275*
25
Sale
Colombian Syndicate....
.1
Colt's Patent Fire Arms Mfg25
Columbia Pictures Corp com *
Common vot trust ctfs
*
Columbus Auto Parts
Sale
5*
5*
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
10
June 17
5-16 June 17
235* June 30
Ask,
Ask. Bid.
Bid.
Lowest.
Sale Prices.
26
June 30.
June 2.
Ask.
Bid.
Par
Cohn & Rosen berger Com
50
range since jan. 1.
JUNE.
PRICES IN
aggregate sales.
41
CURB EXCHANGE
26
Sale
43 5*
43$4
45
Sale
Sale
23
33
37
x32
33
355*
10
June
465* June
445* June
19
Compagnie Generate Elec—•
Am
Sale
33,000 Consolidated Aircraft com..*
225*
205*
22
Merchandising v t c
*
Sale
$3.50 preferred
*
Sale
185*
35*
Sale
Consol Instr Co of Amer com*
Consol Laundries....
10
Sale
*
Sale
155* Sale
35* Sale
13 5* Sale
9 5* Sale
145*
Sale
Sale
11
25*
115* Sale
Cons Retail Stores Inc com.*
12
144
15
7
75*
15*
3
1,400 Consol Theatres Ltd
v t
275 Consolidation Coal com..100
16
"19" Sale"
Sale
15
435*
47
765* Sale
2,000 Coon (W B) Co common
•
56.100 Cooper Bessemer Corp com. .*
$3 cum pref with warr....*
10,700
Copeland Products Inc
Class A with warrants....*
23,200
__5
683,100 Cord Corp
Sale
28
30
54
39
40 5*
485*
49
11X
10 %
Sale
Sale
55*
6
Sale
12
135* Jan. 23
25* June 18
Sale
45
425*
47
June
x88
June
20
Jan.
6,500
50 Crane Co
Sale
14
Sale
76
145*
82
255*
Sale
Sale
385*
10
105*
23
June 20
90
3
June
June 30
June 26
19
46
June
2
15
June
June
13
44
June 26
46
Mar. 21
58
Apr.
June 25
15
44
15* June 16
115* Apr. 15
4
72
June 25
70
June 25
71
June 23
79
June 24
71
June 23
79
Jan.
9
28
Jan.
Jan,
10
16
Jan.
June
7
17
27
445* June 16
43
June 19
565* June
49
June
75* June 17
6
June 17
4
5
115* June
105* June
38
215*
Sale
45
255*
Sale
Sale
14
June
Preferred with
11
June
2
105* June 12
95* June 23
,
June 21
70
305*
4,800 Crow, Mllner Ac Co com
.*
4,100 Crown Cork Internat cl A..*
3,750 Crown Cork Ac Seal pref....*
25,000 Cuban Cane Products warr.
15
June 18
255* June
Sale
35
June 30
39
Sale
275*
Cuneo Press
com
28
40
115*
3
85
28
2
25*
10,100 Davenport Hosiery
*
4,000 Davis Drug Stores allot ctfs..
53,000 Dayton Airplane Engine
*
Decca Record Co
1,000
12,300
283,900
200
457,500
r
American
3
3
235*
Sale
5
375*
Sale
95
25
3
10
3
55*
4
85*
16
17
65*
Sale
165*
16
Sale
4
25* June
I§
June
6
June
9
June
9
15* June 25
2 5* June
2
6
193,300 Douglas Aircraft Inc...—
75 Douglas (W L) Shoe 7% pf 100
4.400 Dow Chemical Co com...—*
160
Preferred.....
.....—100
2,400 Draper Corp
....._—*
129,300 Dresser (S R) Mfg class A—*
Class B
*
41,600
78,000 Driver Harris Co common.. 10
540
7% preferred
100
126,300 Dubilier Condenser Corp.. *
Dunlop Rubber Ltd—
June 18
June 27
11
June 12
35* June
7
65* June
2
16
25* June 11
45*
Sale
Sale
"55* Sale'
90
Sale
5* June
5* June 10
83
June
June 25 133
""35* Sale"
35* June 25
75*
65* June 24
June 23
45* June 21
165* June 24
55* June
Inc.....—.-*
3
4
2
40
8
75*
8
18
"65* Sale'
23
55*
Sale
25
165*
20
June 23
9
3
95* June
3
22
June 10
40
June 11
4
June 23
19
65*
17
Sale*
June 11
4
65*
June 19
19
June 19
June 25 165
16
95* June 26
June 18
16
75* June
225* June
,
164
19
Sale
16" "16 %
115*
95*
June
3
Eastern Util Invest cl A
Edison Bros Stores com
*
13
17
215* Sale
205*
19
18
65
71
Sale
71
June 23
June
4
June 30
62
70
61
51
46"" ~4l"
13
Sale
"Eli Sale"
64
Sale
445* Sale
945* Sale
6
4
11
Sale
62
60
385* Sale
32
325*
58
54
45*
Sale
Sale
25* Sale
6
14
20
8
.....
255* Sale
145* Sale
95*
9
10
30
155* Sale
15
25
105* Sale
Sale
Sale
165*
Sale
345* Sale
315* Sale
245* Sale
22
25
83
Sale
98
Sale
90
28
100
205* Sale
185* Sale
95
14 5*
12
Sale
Sale
315*
33
135* Sale
6
7
23
Sale
145* Sale
45* Sale
h,
25*
35*
V*
2 5*
Sale
Sale
55* Sale
25*
3
65* Sale
50
96
June 23 605*
June 25 51
315* June 18 445*
505* June 23 945*
985* June 24 102 H
65s
4
June 10
June 23
June
4
June
2
June
2
4
June 14
June
June
4
25* June 28
18
*
1
5* June 10
Jan.
6 790
June 25 1625*
255* Jan. 30 26
25* Jan. 27
85*
83
65* Feb. 26
June 23
45* June 21
165* Jnne 24
16
40
4
June
11
June 23
185* Apr.
95* Mar.
105
1
Sale
Sale
10
12
lE*
75*
2
55* June 12
June
3
June 20
13
85* June 17
125* June
Feb.
100
Jan.
60
107
June 23
65
31
Jan.
565*
44 5*
1085*
1035*
13 5*
315* June
Jan.
985* June
4
June
35* Mar. 28
25* June 28
1
Apr. 14
Jan. 30
Apr.
7
June 19
115* Feb. 28
Apr. 30
Apr. 23
172
23
32
Feb.
41
Apr.
2
Apr. 11
85* May 27
225* May 27
9 5* June
3
27
Mar. 4
40
June 11
4
June 23
19
Jan.
95* June
Feb.
28
20
Mar.
6
June 20
55* Jnne 25
13
Jan.
28
Feb. 26
Feb.
18
Apr. 20
Feb.
14
Apr. 22
15
Mar. 24
Apr.
Apr. 26
June
2
Apr. 28
May 10
Jan.
3
35* Mar. 28
7
Jan.
6
Mar. 6
55* June 12
21
Apr. 11
20
5
95* June
June
19
June
165* Jane
18
June
June
June
45* Sale
2
25*
.
4
50
45*
35*
515*
20
85* Sale
95*
95*
145*
Mar. 19
185* Apr.
18
Feb.
13
2
255* June
145* June
55
June
35
June
315* June
245* June
195* June
Jan.
30
Mar. 21
23
Mar.
75* Jan.
95* June
445* Mar.
19
June
165* June
155* Jan.
82
Jan,
205* June
15
May
305* June 19
125* June 21
4
June 30
25
June 24
305* J^ne 19
135* June
4
65s June 3
29
June
2
305* Jan. 17
125* June 21
125* June 23
35* June 18
105* June 25
17
101
45* June 23
15* June 10
June
19
June
10
June 23
June
6
5* June
15
June
2
5
3
June
3
June
6
June
2
June 10
50
June
2
15* June 11
*
65*
25*
65*
25*
3
June
10
19
June 23
10
June 20
11
June 33
8
June 25
15
June
7
June 10
June
June
4
9
June 25
June
225*
205*
125*
.35*
105*
2'
Jan.
30
18
Feb.
10
23
June
18
9
June 25
22
Jan.
4l*
15*
24
9
May
5
Feb. 10
Apr. 14
May 16
15
June
10
3
68
3
Mar.
2
6
Mar.
4
2
Jan.
6
19
Apr. 14
Apr. 25
2
13
Feb.
Jan.
85* June 20
if*
6
Feb. 20
Mar.
11
Jan.
Feb.
5
335* Mar. 12
155* Feb. 18
135* Jan. 14
30
May 15
205* Feb. 10
23
Mar. 18
June
15* June 10
3
6
585* Apr. 10
395* Apr. 23
37
Apr. 25
32 5* Mar. 3
108
Apr.
2
215* May 16
June
90
June
85*
105*
55.
Sale
25
Sale
Fansteel Products Inc......*
200 Federal Mogul Corp
4
29
Fanny Farmer Candy Shops.*
For footnotes see page
36
Sale
325*
125*
..*
Fedders Mfg Inc cl A....
.*
Federal Bake Shops com....*
11
June
37
16
25*
100
Jan.
Jan.
60
55
Fairey Aviation Am shares.
Fajardo Sugar.
Fandango Corp com
June
June
14
14
125* Sale
5
Fairchlld Aviation class A..*
225* Feb. 19
45* Mar. 31
85* Feb. 14
2
2 5* June
125*
55* June 25
13" "145*
17
10
Fageol Motors Co com.
18
7
11
65
71
..*
Fabrics Finishing com......*
95* Feb. 20
45* Apr.
5
4
5
20
11
..."
115*
105,300 European Elec Ltd class A.
68,600
Option warrants...
10,700 Ex-Cell-O Aircraft Ac Tool.
138,580
24,800
37,000
8,300
2,390
20,300
1,800
17,000
9,000
5,400
Mar. 13
15* June 25
2
Emerson Bromo-Seltzer—
100 Emsco Derrick Ac Equip
25* June 19
3
55* Jan.
June
June
65
4
5
May 23
65* Apr.
3
11 J* Apr. 11
215* June
..*
Class A non-vot com......*
6,800
21,000 Empire Fire Insurance
10
9,300 Empire Steel Corp com
__.*
15,200 Employers Re-insurance
10
95
100
Educational Pictures Inc 8%
1,000
pref with com pur warr.100
475.950 Eisler Electric com.........*
9,400 Elec Household Utilities...10
184,965 Elec Pow Associates com....*
Class A
....*
226,275
*
212,100 Elec Shareholdings com.
Conv pref with warrants.*
27,400
*
3,100 Electrographlc Corp com
515* June
May
9
May 23
Feb.
Duplex Razor—
200
$4 prior pref with warr...*
6,200 Durham Hosiery com cl B—*
21,100 Duval Texas Sulphur
*
Mar. 20
85
98
American deposit rets...
Durant Motors
Durham
34
7
1
5*
1
Feb.
7
3-16 Mar. 12
85* June 20
30
3
85* June 20
515* June
4
95
June
5
10
15* Sale
*
—*
1,000 Dlst Corp Seagrams Ltd
*
380 Dixon (Jos) Crucible Co—100
26,200 Doehler Die-Casting..—...*
1,200 Donner Steel common.—...*
100
Certificates of deposit...
600
Preferred
-.100
,
June
31
88
Mar. 25
325* Apr. 10
125* May 26
355* Apr. 16
1
Apr. 15
20
Feb. 28
435
preferred..........20
De Forest Radio v t c
4
June 10
14
3
126
100 Dictagraph Products new
Dinkier Hotels class A—
200
With warrants
83,300
1,800
25* Sale
100
100 Dictaphone Corp com
355.500
27
20
20
365* June 28
90
June 18
""5" "26"
25*
55*
75c
....__*
New common
....*
De Haviland Aircraft Co—
Am dep rets old pdreg..£l
8,000
8,700 Deisel-Wemmer-Gilbert com *
309,900 Detroit Aircraft Corp
.*
4,400 Detroit Gasket Ac Mfg com..*
600
June
27
Ltd—
shares.....—£1
Deere At Co com
New
175*
10
Sale
395* Jan.
265* Mar. 29
95* June 27
Curtiss Reld Aircraft—
Pref with stk pur warr..30
1,000
229,800 Curtiss Wright warrants
8
44
Mar. 24
95
10
4
18
28
6
2H
11,100 Curtiss Airports y t c
*
6,500 Curtiss Flying Service Inc..*
135* Feb.
3
May
1
345* Apr. 21
1
June
315* May
June 30
May
15
3
70
465* Sale
90
15
105* June 10
22
95* June
June
5* June
85* June
.......10
June 21
95
30
900
6^% pref with warr..-.100
100 Curtiss Aero Export com....*
25
95* June 23
44
155* Sale
500 Cuban Tobacco com v t c—*
41,300
425* Apr. 24
Jan.
67
45
40
39
warrants..*
200 Crowell Publishing new....*
24
28
20
26
195* June 23
3
751
251
June
195* June 23
Crosse Ac Blackwell—
4,050
June
255* Feb.
57
May
53
Apr.
8
8
125* May
175* Mar. 31
Jan. 27
205* Apr. 11
92
Apr. 11
275* May 26
5
6
40
41
25
June 13
72
£1
com
30
June 25
67
71
70
215*
ord stk req
Crocker Wheeler Elec Mfg..*
318,700
Mar. 24
Jan. 15
Jan.
4
65* Apr. 14
Mar. 26
Feb. 24
Feb. 28
16
Jan. 23
35* Jan. 15
14
Feb. 28
195* May 22
25
105* June 10
13 5*
76
dep rets bearer she
Am dep rets for
16
13
93
7
Coty Soclete Anonyme—
Am
2
Jan.
10
15* Mar. 22
395* Feb.
65*
..*
Courtaulds Ltd
19
25
67,200 Corroon Ac Reynolds com
*
$6 Conv pref A...........*
11,100
14,300 Corporation Sec of Chic....*
8,100
2
20
100
100 Corno Mills Co (The)
5
3
70
100
pref
8
June
Continental Shares Inc—
Convertible
2
Jan.
57
35*
5
3,600 Continental Chic Corp com.*
Convertible preference...*
1,100
200 Cont'l Securities Corp com.-*
Preferred series B
Jan.
Jan.
'
25*
c._*
175
20
16
*
625
4
7
Apr.
275* Apr.
Jan.
18
June 18
30
2 146
15* June 16
Preferred wltb warrants 100
com
May
95* June
June 20
June 25
14
7
xSS
.*
30 1045* Jan.
155* June
35* June
135* June 23
25* June 18
14
Jan.
June
2
2
June
2
Sale
29
5* June
35* June
5* June 10
35* June 26
5* Sale
5* Sale
35* Sale
2
Consolidated Cigar warr
300 Consolidated Steel
Feb. 20
Jan.
June 14
22
175* June 30
Consol Automatic
340
555* Apr. 30
545* Apr. 30
25
20
145
Sale
100
dep rets A bearer
Consol Dairy Products
Mar. 28
32
104
p r«f..»
7
8
145* Apr.
5* Apr.
:
335* June 12
Columbus Ry Pow & Lt—
1st preferred series A... 100
20
243,500
5,700
1,800
31,700
87,100
120,900
18,800
5* Jan.
23 5* June 30
24
Jan.
6
June
20
335* June 12
17
June
10
7
115* June
5* June
June
23
June
25
24
115* May
9
9
Apr. 24
15
June^S
42
NEW YORK CURB EXCHANGE
aggregate sales.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
2
1930.
Shares.
28,200
INDUS. Sc MISC. (Con.) Par
Federal Screw Works
*
200 Federated Capital Corp
200
6% cum preferred
Bid.
Ask.
31%
35%
June 2.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
35
16% Sale
16% June 30
11
19%
2
35
40
35
20
21
15
3%
1%
3
16% June 30
Jan.
14
17
June
18
1% June 16
2% June 23
3
6
Fokker Aircraft
June
9
Sale
7
Sale
Class B
32% Sale
....._.*
—
25% Sale
5%
6
96% June 14
34% Sale
51% Sale
30
17% Sale
12% Sale
14% Sale
30%
20
25% June
2
5% June 20
17% June
3
28% June 25
45% June 17
36% June 13
54% June
2
14% June 27
*
Ford Motor of Canada cl A..*
June 18
16% June 18
5
June 12
15
14% June 10
m
common
10%
19% Sa^e
5
5%
17% June
12% June
Ford Motor Co. Ltd.
Amer dep rcts._Ord reft £1
Ford of France Am dep rets..
111,300
9,300 Foremost Dairy Prod com...*
Conv preference
4,100
......*
..*
7,100 Foremost Fabrics Corp
11% Sale
7% Sale
10
11
17% Sale
20
24%
Sale
5
10
T" "5"
8
12% Sale
6
7%
Foundation Co foreign shs
*
class A
19,600
1,095,800 Fox Theatres class A com
8,400 Franklin (H H) Mfg com
...
French
Line
21
50 Gardner Denver Co com....*
45,100 Garlock Packing Co com....*
18,100 General Alloys Co
*
Baking common—*
Preferred...
*
223,400
6,700 General Cable warrants
7,000 General Capital Corp com..*
General Electric (Germany)
...
Amer deposit
3
Warrants.
5
6
3%
13% Sale
17
18%
9
9
4% June 25
5%
3% June 25
8% June 18
16% June
4
5
Sale
10
17
70
%
June 20
5
3
receipts
% Mar. 12
May 24
May 26
33%
20
20%
10
25% Sale
39
29%
June
June
Mar.
5
28
Feb.
26
Jan.
3
20
14
29
9
25
2
4
3
70
64
20
Mar, 14
June
4
53
Sale
12%
10
Sale
22%
9
20% June 18
9% June 23
2% June 17
29% June
3
11% June 12
27
23%
10%
2% Sale
13
35% June
3
7% June 17
Sale
Sale
3
6
35%
35%
29
Sale
June 23
June 18
40
£1
June 25
36% June
Sale
25% Sale
7.100 Gen Fireprooflng com.....*
60 Gen Tire & Rubber Co
*
11%
*
7
Convertible
preferred
6,300
1,900
34,100
110,300
78,400
•
5
Glen Alden Coal Co
*
Exch..*
Underwriters
com
n24
Sale
15" "17"
3
36% June
2
*11
June 23
13
20
June 23
25% June
27
June 27
33
June
12
8
June 10
June
9
June 24
11% June
3
3
June
9
5
13
2
121
12%
17% June 9
18
17%
41% Sale
10
15
17% June
14% June 20
3
16
41
New when issued
*
3,500
5,800 Greenfield Tap & Die com..*
700 Greif (L) k Bros Inc com..
Preferred class X
100
1,725
100
Sale
80% Sale
12
Sale
9% Sale
32
June
June 26 100
June
75
June
9% June 28
June
10% May
20
3
June 23
27% June 27
Mar. 20
May 27
June 24
5
41%
Sale
Sale
12
3% Sale
23% Sale
2%
2%
18
1% June 18
4
39
June
15
%
1%
1%
1%
35
1%
:
17% June 24
•
com
Sale
117% Sale
254
3P
119 %
j*
7 % June
28
" "29"
195
Sale
289" Sale"
13
16
14%
16%
10
13
12
15
97
97%
29
117
Sale
Sale
180
225
27% Sale
11%
16%
10%
15
95% 96
3%
1%
%
%
1
29
40
14
10
15
39
40
40% Sale
26%
Sale
3
June 25
7
10
Jan.
20
Jan.
29
8
43% Feb.
36
June
Apr. 10
121% Jan.
16% Feb.
Mar.
20
2
7
Mar. 22
Apr.
12
Jan.
29
60
Jan.
28
46% Apr. 23
June 21
30
37
Jan.
4
Jan.
18
% June 18
17% June 24
2
2
June
11
26% June 18
10% June 25
10
29
85
June
June
31
4
14% June 11
10% June 18
June
18
96% June
5
97
June
4
4
39
June
4
June
7%
6
Sale
11
6
June 17
55
June 23
10% June 23
10% June
4
14
June
29
40 % June
2
4
June 18
1
Sale
14%
25
June 17
June 23
14% June
j
31% Sale
June 23
28% Sale
24% June 24
20
14
12
15
25
12%
19%
20%
June 12
11
June
10
14
35
June
19
35
Sale
8% June 28
14
35
65
June 12
June 19
June 11
June 11
60
Sale
1
12%
Sale
18
...♦
Heyden Chemical Co.......*
Hires (Chas E) Co cl A com..*
Sale
19%
6% Sale
Sale
10%
29
30%
26
5
6
18
25
.....50
26%
29%
22
25
20
10
9
44
Horn Ac Hardart com.......*
26% Sale
27%
2%
18%
40
43
45
3%
4
28
29"
June 11
Mar. 24
June
4
40% Apr. 29
Mar. 29
7
13
Apr.
1
17
6
June
17
May 16
May 13
10% June 23
10% June
4
24% May
5
55
6
June
55
May 16
1 %
14%
27%
32%
31
Jan.
7
Feb.
3
Jan.
4
Feb.
4
49
Apr. 11
5% Apr.
3
24% JiEW 24
20
May 20
29% Mar. 31
24% Apr.
5
29
3
June 23
Jan.
19% Jan.
2
8% June 28
19% Jan.
14
35
June 19
June 11
18% May 16
35
56
June 11
Apr. 22
Mar. 19
8
Mar. 19
Feb.
Jan.
Feb.
Jan.
Jan.
June
June 17
22% June 25
30 % June
5 % June
9
9
2%
%
9%
35%
18%
3%
18
June
3
15
31% June
6
3% June 23
June 17
27% June 27
18
15
11
11
21
23
June 16
18
June
11
24% Feb. 25
17
May 19
15
May 27
June 17
38
June
17
38
28%
6%
30
Sale
27
30
1%
38
June 17
27% June 10
25
36
27
5
18%
June
27
35
June 24
Sale
37%
"38%
Jan.
Jan.
23
Jan.
32% May
22
21
43
15
35% June'25
8% June 21
14
June
Apr. 23
Jan. 17
2
13
30
10
85
35% June 25
8% June 21
48% June
1
14
25
June 24
June 17
Jan. 17
Feb. 21
55
5
Feb.
Jan.
7
22% Jan.
7
16
24
Mar. 28
26% Jan.
99% Jan.
June
13
4
31% Feb. 28
18
June
24
1
7% Mar. 31
June
5
2
31
May
June 18 100
37
Sale
15
37
46
10 101
22
Jan.
35
2
35
Jan.
3% Apr. 17
nl% Feb.
3
June
55
12
Mar. 24
16
43
22 % June
7
5
June 17
47%
17
16
6% Apr. 24
24% MLay 16
25
Sale
3
2
39
15
20
14
11% Sale
Jan.
Mar. 29
June
97
2
100
39
6
24
13
1% June
100
252,500 Hydro-Elec Secur com
..*
96,300 Hygrade Food Prod com....*
20
Jan.
90
3% June 17
15
.100
Houdaille Hershey Corp—
Convertible pref cl A
2,600
♦
9,500 Huyler's Co of Del com.....*
31
10
Mar. 28
10% June 18
12% Jan.
40
Jan.
9% Mar.
13
38
15
34
Mar. 20
Jan.
Feb.
10
June 12
300 Hoover Steel Ball.........It
Hormel (Geo A) & Co com...*
Horn (A C) Co com.........*
Apr. 14
2% Mar. 10
26% May
1
Jan.
7
June 25
Mar.
7
26% June 18
10% June 25
1
10%
*
Holt (Henry) & Co partic A 20
300 Home Fire & Marine Ins
10
43
90
115% Jan.
8 122
180
June 26 260
150
Jan. 14 290
2% June 23
Sale
18%
36%
Hazeltlne
Helena Rubinstein com....*
6
19% Jan. 13
39% May 20
45
8
9
*
Hay gar t Corp..............*
7% preferred
200 Hydraulic Brake Co
14% Jan.
10% Jan.
21
7
7% June
40
June 26 119% June
June
3% June 27
19%
Hartman Tobacco Co......13
910
14
Apr.
2
29% Mar. 26
37% Apr. 25
46
Jan.
1% June 18
17% Mar. 15
5
37% June 10
1% June
5
17% June 24
June 26 230
June 19 290
3% Sale
19% Sale
Am dep rets partic pref
Happiness Candy St cl A...*
...
Apr.
5
Apr. 26
Jan.
12% Mar.
*
Allotment ctfs
Preferred
59
43
17% June
Handley-Page Ltd
75
8
18
32% June
10 Hamilton Brown Shoe Co..25
8,400
3
Mar. 31
9% June
39
88%
•
com
Hall (C M) Lamp Co
700 Hambleton Corp com
Cumulative preferred
300
7% 1st preferred
2
Jan.
June 24
8% Jan.
7]
31]
1%
S3 preferred
.._.._*
Guardian Fire Assurance..If
June 21
% June 18
1%
55
Griffith (D W) class A
Grocery Stores Prod v tc..*
Ground Gripper Shoe com..*
Law inc com
5
14,200
1,700 Gypsum Lime & Alabastine.*
200
% Jan.
45
24% Apr. 15
23% Jan. 28
75
June
31% June 23
37% June 10
34
Guenther (Rudolph) Russell
1,700
1,100
7
6
5
21% Jan.
June
32
4%
32% Sale
$7 pref with warrants
common
Mar. 14
Apr. 29 160
7
400 Greyhound (The) Corp com.*
Grier (S M) Stores Inc—
Common
100
Holoplane Co
Feb.
65
39
8%
75 Greif Bros Cooperage class A*
Corp...
Jan.
80
14% Apr.
9
% June
41
Sale
305 Gr Lakes Dredge& Dock..190
10,900
28,000
2,100
1,500
28,000
19,700
3,400
11,100
1,900
2,500
7% Jan. 22
17% Apr. 24
24
42
17%
16
Sale
350 Gray Tel Pay Station com—*
3,000
9
28
52% Apr.
3,540 Gt Atl & Pac Tea 1st pref.100
Non-voting common stock *
6,050
3,100
7
24% Apr.
Grand Rap Store Equip—
100 HabirshawCab&Wlre
Jan.
Apr. 26 110
8
June 13
June 24
4
6
class A...
Guardian Investors
18
24% Jan.
Mar.
7
51
25% June 18
com..
200
7% cum preferred
...10
2,700 Grand Rapids Varnish
*
45,900 Graymur Corp
1,600
42,000
27,700
1,400
24,500
6,100
4
Jan.
19% Mar. 19
12% May 14
10% Mar. 20
Apr.
1
May
1
Jan.
7
Jan.
6
Jan. 29
Apr. 15
149
$3 cum pref with warr
*
6,600
1,400 Gorham Mfg Co com v t c._
27,000 Gotham Knitbac Mach.....*
12,800 Gramapbone Co Ltd rets..
200
58
60
20
1,442,900 Goldman-Sachs Trading—
186,300 Gold Seal Electric Co ._..__*
200 Gorham Inc
38% Apr. 10
33%
14%
4%
54%
14%
22
12%
100 Godchaux Sugars Inc
4,200 Goldberg Stores (SM)
800
7% pref with warr
5
31
8
29%
11% Sale
3
Gleaner Comb Harvester—*
Globe
Feb.
27% Jan.
49
34% Mar. 31
4
9% Apr.
21% Apr. 21
8
June
June
*
Gilbert (A C) Co
Preferred
14
Mar.
36% June
3
25
*
7,205 Gerrard (S A) Co com
50 Gibson Art Co common.._._*
Feb.
Apr.
1
22% Apr. 30
5% Apr. 16
6
Jan. 10
42
Apr.
4
Apr. 21
13
6% Mar. 18
2% Mar. 7
27
Mar. 23
6
Mar. 18
40
Mar. 25
Gerlach-Barklow Co—
100
IVA
Jan.
20
pref
com
14
11% June 30
17% June 30
20
27%
12
35,300 General Empire Corp
conv
42% Apr.
60
9%
110
300 General Parts Corp
8
2
8
2% Jan.
2% Jan.
14% Jan.
37% Apr. 29
-
28,600 Gen Indus Alcohol v t c
28,400 Gen Laundry Mach com
6
36
10
13% June
16% June
75% June
37
36% Sale
American dep receipts
2
% Jan.
41%
9
18
14% June 10
General Elec Co of Great Brit
223.900
June
Mar. 10
June
10% Jan.
6% Jan.
4
Apr.
s9 % June
4% June
12% June
7% June
5
June 30
June 30
13% Jan.
Sale
39%
General
38,500
22
12
4
June
2
37
95
40
15
francs
400
Amer shs rep com B stock..
3,400
3%
4%
5% Sale
*
*
900
7% preferred
—100
200 Franklin Ry Supply..
—*
*
600 Freed-Eiseman Radio
10%
4%
June 18
June
s9% June
11
17
June
7
2% June 23
40
95
*
16% June 30
50
June 12
19% June
Flschman (I) & Son class A
Flintkote Co class A
4,600 Foote Bros Gear & Mach
1,261,900
June
53
17
"4%
Fireman's Fund InsurancelOO
14,100 Foltls-Fischer Inc com.....*
520,900
35
June 25
June 18
16% June 30
17%
17g
7
40
5%
35
June 30
June 30
11% June 30
17% June 30
19% June
5
17
50
19%
Film Inspection Machine
*
5,500 Financial Invest Co of N Y.10
220,600
3,750
Ask
11% Sale
17% Sale
16% Sale
34%
20,300
Fire Assn of Philadelphia.. 1®
Lowest.
Sale Prices.
June 30.
Ask. Bid.
5
>25
6,100 Federated Metals Corp.....*
1,300 Ferro Enameling class A
*
65,640 Fiat Amer dep rets
1,000
5,600
1,600
6,300
210,800
range since jan. 1.
Price
Jan.
Mar.
Feb.
6
8
Mar. 24
30
31
Jan.
Jan.
37% Feb. 21
15
Apr. 11
May 17
Imperial Chem Industries Ltd
Amer dep rets ord shs
2,200
reg £1
1,800 Imperial Tobacco of Can
5
5,200 Imp Tob of Gt Brit Ac Irel..£l
For footnotes
see page
55.
5% June 27
23
June 10
5% June 11
23% June
7
5% June 27
10
Apr. 15
22% Feb. 26
7
Feb.
7
10% Mar. 10
25% Feb.
3
43
NEW YORK CURB EXCHANGE
AGGREGATE
Price
NEW YORK
Since
2"
1930.
Jan. 1.
89,100
8,025
93,900
8,700
3,800
825
7,700
1,450
150
44,300
13,000
5,100
200
3,900
"~5~, 900
38,000
63,500
4,100
77,200
9,600
7l"" Sale"
17% Sale
i
Sale^
10Ji
com....*
.....*
10 %
40%
9%
Conv preferred..
Isotta
300
Sale
43
Sale
'12)4 Sale
com.......
———
American
-
100
15)4 June 18
Sale
xl6
165"' Il5~" 102)4 June 17
Jan.
Feb.
xl3% June 10
Sale
19
53% June 23
2
82% Jan.
11%
42%
7
Sale'
Sale
8)4
21% Sale'
7)4 Sale
4%
"2 % June 17
5
6% June
"22"
8)4
40% June 18
22 % June
7
36%
9)4
8)4
37
Sale
37
13%
Sale'
12)4
8)4 June 27
June 27
6)4 June 17
June 30
4)4 June 20
50)4 June
22)4
11%
42%
9)4
SB
11
7
17
11
Jan.
17
Mar. 14
5
74% Mar. 15
Feb.
13% Jan. 25
May 23
10
May
3
40% June 18
21
Feb.
6
8)4 June 27
37
June 27
6% June 17
23% Apr.
1
12
Jan.
6
4)4 June 20
5
7
June
June
5
June
2
June 30
21% June
7)4 June
51
Mar.
1
14% Mar.
1
24
Apr. 14
46
10% Mar. 27
25
Feb.
7
27
Apr.
8
9)4 Apr. 17
10
Apr.
9
25
Apr.
8
50% May 28
Apr.
Apr.
50
June 12
50
31
28)4
30" "34
20%
"24""
22
June 27
33% June'Il
1% June 19
15
June 10
4
2
1)4
1%
1
Sale
16)4
1)4
7)4
18)4
1% June 12
June 10
15
6
5
5
39
June
June
9
June 23
18
June 24
38% June
20
(J B) Rubber com
*
Knott Corp common
—..*
Kleinert
Sale
Sale
17)4
19
22
27
21)4
18%
14% Sale
16
16%
22)4
-_r_.
15
9
15%
18
26
28
14% June
3
15% June 20
June 12
15% June 20
June 12
26
)4 June 17
1
26
Knox Hat Co common cl A..*
25
»
"35"
1
Sale
35
28
56
Apr.
44
Mar. 18
61,500
3,800
American shares...
....
Sale
)4
J4
Koppers Gas &. Coke Co—
101% Sale
2,175
6% cum pref
100
200 Kress (S H) & Co spec pf__10
475
50 Lackawanna RR of N J
10
37,900
3,500
13% Apr. 28
38% June
5
13
May 17
15
June
9
9
June 23
15% June 20
23% Jan.
7
66
Feb.
3
29
Jan. 29
175
*
June
2
97
35)4 Sale
83
Sale
June
2
83
41% Sale'
40%
Sale
41)4 June
5
June
2
40% June 26
83
L'Air Llqulde—
J
3,900
200 Lamson & Sessions
'"200
160
40
Inc
400
1,600
18.700
4,100
47,000
2,900
4,700
33,200
83,700
200
100
6,300
27.800
3
June 30
1% June 28
3
June 26
29%
31
24%
26
25
June 10
1% June 21
29)4 June
3
30
Mar. 10
7% Mar. 6
9
Jan. 27
13% Apr. 28
39
June
5
13
May 17
19% Jan. 14
20)4 Mar. 12
25)4 Jan. 14
30% Mar. 29
66
Feb.
3
34% Apr. 16
Lazarus
(F8cR)8cCo com..*
...100
6)4% preferred
Leland Electric Co
15
102
94
13)4
15
27
30
35% Sale
43)4
40
15%
29%
32%
Sale
34%
Sale
June
3
13)4 June 25
35% June
42% June
2
5
27)4 June 23
30 ji June 25
27 % June
23
30% June 25
30
June 23
52
Sale
45
49
43
45
38
43
37
45
17 54
19
17
Sale
13
14
38% June
11% June 17
2)4 June 11
23
*
"""125
<59,300
269,200 Louisiana Land A Expl com.*
13,800
MacMarr Stores Inc com....*
18)4 Sale
3)4 Sale
28%
29)4 '26%
9)4
18)4 Sale
Sale
Sale
10 Lord A Taylor 1st pref....100
Second preferred
120
100
64,330
June 24
39
....
100 Magnin (I) A Co
June
3
19)4 June 21
7% June 18
3
June
5
23
June
3
23
5
2
28% June
18% June
Sale
3)4 Sale
Sale
3)4
19% Sale
6
June 23
*
9,800 Mangel Stores Corp com
6 % % pref with com pur w. *
2,400
700 Manischewltz (B) Co com
*
1,900 Manning Bowman A Co cl A.*
75
■""566
300
700
8,600
62,800
500
900
•
Class
20.400 Manfrs Finance com v t C..25
Mapes Cons Mfg Co.........*
*"20,700
...10
537,600 Marine Midland Corp
10
5,100 Marine Union Investors
100
II,800
Marion Steam Shovel com..*
T.6O6
670 Maryland Casualty
200
25
New
9
Jan. 22
14% Mar. 10
12
Feb. 27
30
Feb. 26
6
June 3
4)4 Apr.
2
70
Mar.
1
84
June 26
3% June
2
2
June 18
20% June
4
16
12)4
66
12
June
62
June 11
15]
773
19
12
Sale
82
62
70
60%
15
16%
14)4
16
12
22%
17
Sale
12
Sale
8%
22%
39
Sale
46
33
Sale
38% Sale
19%
21%
12
2
7
8)4 June 13
14 54 June
12% June 11
62
June 11
5
17
June 30
12
June 30
18)4 June 18
22 % June
June 23
49% June
29% June 23
15
June 17
39)4 June
42
Sale
30)4 Sale
18% June
5
7
2
6
10)4
62
39)4
14%
8)4
18)4
37
Jan.
Apr.
June
Apr.
Feb.
9
11
75
100
85
100
65
1%
47%
Sale
61
7
100
5
6
June 26
9% June
3
200
300
$4 pref with warrants....*
2,400
1,500 McCord Radiator A Mfg v. t. *
6,100
_.*
400 McGraw Electric Co
600 Mead Corp com ctfs of dep.—
*
24,600 Mead Johnson A Co com
*
June 17
50
Mercantile Stores Co.....100
400
12,700 Merchants Mfrs Sec cl A....*
1,100 Mergenthaler Linotype Co..*
2,500
21,000 Merritt Chapman A Scott...*
Preferred class A
100
1,700
*
30,900 Mesabll ron
Mesta Machine Co common.5
19,400
155,900 Metal A Mining Shares com. *
Sale
8
May
6
June 26
Jan.
June
3
27
June
June 16
13
June 17
57
30
27
10
14
5
21)4
58 %
15%
77)4
4354
Apr.
Jan.
Feb.
Feb.
Mar.
17
12
26
Apr.
7
8
4
8
9
43)4 Jan.
6
3)4 Apr. 23
69% May 29
9
May
17% Apr.
9 108
Apr.
9
40 % May
3
1
69
20
69
2% June
6
17
1
30
26
14
18
47% Apr. 12
-
15
Jan.
2
48
1% June 18
57
June 23
Sale
63
1%
Jan.
29% June 23
40% May
Mar.
2% Sale
9
21
Jan. 31
Jan. 31
27% Apr. 17
49 % June
7
33
1,500 Massey-Harris Co Ltd com..*
*
1,236,200 Mavis Bottling Co of Am
*
46,600 Mayflower Associates Inc
Jan.
June 23
8
25
1
13
18
20
90
10
74,600
7,300
18
Apr.
9
May 15
2454 Jan.
5
9
15
Jan.
20% May
95
100
June 18
June
May
12
25
32
June
2
Feb.
3
Jan.
9
2)4 Mar. 24
15% Mar. 29
99
Apr. 11
25% Mar. 28
37% Jan. 31
50% Mar. 31
27
30
June
16
Sale
Stock purchase warrants..
/
Apr.
43 % Feb. 13
44
Apr. 21
Feb.
7
56
Apr. 29
45% Mar. 26
27
Apr.
6
21)4 Apr.
58% Jan. 30
•
B
92
18
2)4
16
200 Maloney Electric Co class A.*
400
12
40
17% Feb.
3% Jan.
95
Jan.
17% June
92 --June 20 100
n22
Mar.
Jan.
June
June
Apr.
May
38%
38 Yt
11 %
2)4
54 % June
3
40
June 12
..*
com
Jan. 31
23% Apr. 30
2% Mar. 24
15
Feb. 15
92
Jan. 28
15
40
Loew's Inc warrants
Apr.
1% June 23
1)4 May 19
21)4 Mar. 10 36% Apr.
7
Apr. 22 103
Apr. 21
23
35
Lily Tulip Cup Corp com...*
65% June 10
9
June 23
3% June
3
29% Feb. 26
2% Jan. 27
1)4 Jan.
2
68
Apr.
9
June 24
100
Sale
Ley (Fred T) A Co Inc
Liberty Dairy Products
2
83
23
"13)4 June"25
15
23
93)4
23
.*
com
Apr.
Jan.
26
Lerner Stores
Corp com....*
*
Libby McNeil A LIbby
10
Liberty Baking Corp com...*
14
102
*
....
5,500
June
June
5
10
39,400 Lefcourt Realty com.......*
Preferred.
.*
31,600
50,100 Lehigh Coal A Nav.........*
600
June 11
9)4 June 19
67
4
1% June 23
24"" "28"
...
Class B
1,200
4,700
Sale
4
Sale
2
1
com
300 La Salle Extension Unlv
2,400
9,500
65% June 10
9
June 23
3% June
3
Class A
400
3~600
5
7% pref with warrants. 100
Langendorf United Bak—
200
200
4%
Corp—
Stamped A stock
Lane Bryant
5%
25
Landers Frary & Clark
Landover Holding
1,400
9,900
1,300
1,100
82
*
com
950 Landay Bros Inc class A..
Land Co of Florida
...*
7,500
300
75
8)4 Sale
9
Jan.
Mar. 3 nl02)4May 6
May 12
9
May 12
35% Jan.
40
Laclede Steel Co..
Amer dep rets bear shs..
1,000
9,000 Lake Superior Corp
*
16,400 Lakey Foundry 8c Mach...
300
200
% Jan.
June 18 102% June 13
9
83
100
Lackawanna Secur..
99% 101% 100
4
22
Kolster Brandes Ltd—
1
17
2% Jan.
Mar. 10
Feb. 21
Jan. 25
8
10
16
June 27
1% June 12
14)4 Mar. 22
30
*
12
Jan.
51%
9
8
June
June 12
41%
"4
com
Apr.
Apr.
23% Apr.
2% June 17
2
44
2,400 Kobacker Stores
Mar. 24
23
4% June 26
Jan.
4
Jan.
85% Mar. 27
9 120
Jan.
100
51
38
300
June 25
15)4 June 18
xl3% June 10
10
—..*
pref
82
4
Jan.
63
79)4 June" "3
19% June
2
19)4 June
2
102)4 June 17
5% June
9
67
18)4
Klein (Henry)
29% Apr. 10
9
73% Apr.
Feb. 10
71
Mar. 24
2
60
7
6)4
50
700 Klein (D Emll) Co common..*
100
June 25
Sale
Sale
15
52,500
16,000
2,200
4,100
17
5
3
4
dep rets
200 Key Boiler Equip com—
100 Kirsch Co com
'"'266
2
Fraschini Co—
100 Kawneer Co
200
86)4 June 19
63
66)4
115
110
600 Kellogg Swltchb & SupplylO
200 Ken Rad Tube & Lamp Cl A.*
200 Kermath Mfg Co com
*
100
June
82
64)4
21
16,900 Jefferson Elec. Co......... *
*
17,200 'ohnson Motor Co com
4,500 Jouas&Naumburg Corp com *
S3 Convertible pref....—*
I,700
400
Sale
53 % June 23
49)4 Sale
25 Jaeger Machine Co com.....*
200 Jantzen Knitting Mill®
..*
100
89
79 54
79
19 %
11%
interstate Equities
June 25
63
Sale
Highest.
Sale Prices.
69% June
64 % June
96% June
25
17% June 25
18
1754
55
Prices.
7%
71
......100
Preferred
Sale Prices.
Ask,
Lowest.
Sale Prices.
Highest.
Sale
4% June 26
Internat
112,300 Irving Air Chute
Warrants
50,300
"900
Sale
25
19)4
"86" 130"
Interstate Hosiery Mills
600 Iron Fireman Mfg com ▼ t c..*
1,600
13",300
Ask. Bid.
82% Sale
Internat Products com....
92,500
31,800
7,300
18,800
6,800
Bid.
Lowest.
June 30.
68% Sale
Safety Razor cl B_*
Internat Salt new com..
*
100
200 Internat'l Textbook
25
June 2.
" Sale
59
Insur Co of North
965
:
17
Amer—10
86,500 Insurance Securities Go—10
20,700 Intercoast Trading Com....*
2,300 internal Cigar Machinery..*
23,500 Internat Holding & Invest--*
1,700 International Perfume.....*
"¥,706
Ask.
Sale
Bid.
Par
Indus Finance com v t c—19
7% cum pref
—100
Insult Utility Investment...*
$6 2d pref with warrants.*
Prior pref without warr..*
INDUS. A MISC. (Con.)
Shares.
Shares.
-
Jan.
CURB EXCHANGE
Irr
June.
RANGE SINCE JAN .1.
PRICES IN JUNE.
SALES.
Jan.
8
20
Mar. 31
June 16
May Hosiery Mills, Inc—
•'
2,200
300
300
6,500
1,300
33,400
500
5,000
.......
600 Met 5-50c Srores class A
100
500
300
1
4,300
Vfetal Textile
Corp par pref.*
38,200 Metropolitan Chain Stores..*
2,300
1,800
Common class B...
Preferred
900
100
500
2,700
33,800
2nd pref
....
*
Sale
67
Sale
63
June 25
72% June
3
46
53
30
47
46
June
50
June
4
16
20
34
36%
28
32
31
19
June
9
32% June
9
17%
19
17
Sale
16% June 26
20
88
June
2
June
3
28
June
5
5
23)4 Feb. 26
Feb.
55% Feb.
May
15% Jan.
105% May
35
19
Sale
88
"l% "1%
Sale
1% Sale
85
"1)4 Sale
27
8)4 Sale
42%
28% Sale
29
Sale
27
Sale
25
14
13
36
3
10
17)4
18)4
lS
7%
i*
16% Sale
23% Sale
23)4 Sale
18
28
*
Warrants
1,200
5,040 Midvale Co
3,300 Milgrim A Bros com........*
55.
58
90
71
35
19)4
-
&
Sale
2)4
1%
June 17
1%
25%
12)4
37%
June
June
June
June
23
25
28
12
7
June 26
1% June 24
1
June 23
June
14% June 14
38% June
9
5
17)4 June
1% June 24
1 % June
3
49)4
56H
10
11
40
June
3
20% Feb. 18
28% Mar. 27
35
Feb.
27
73
59
35
May 27
20
Feb.
7
28
21 110
June 26
Mar. 3
Jan.
3
June 25
Jan. 28
36
Apr. 17
June 26
7
27
20
16%
83%
1%
25%
8)4
Feb.
20
27
May 24
Apr. 23
3
88% May 29
2% Jan. 28
33% Apr.
2
16)4 May
1
41% Jan. 10
1% June 24
3
Jan.
Feb.
June 23
Mar. 15
2
Mar.
1
22
30
29
15
25
5
Jan. 21
23 % June
Sale
19% June 21
28)4 June
2
44% June
9
2% June 16
53% June 19
3
Sale
54
58
44% June
9
2% June 16
53 % June 19
13% Jan.
20
?A% May 13
75
Sale
17)4 June 23
15)4 June 19
24
June 24
19
*
*
30,300 Midland United Co com
Conv pref series A
....*
600
Vw footnote* mo page
3
10
...100
com
June
19)4
,
....*
21,300 Midland Royalty $2 pref
100 Midland Steel Prod
15", 800
*
17
14
Feb.
75
Feb.
15)4 June 19
22
Mar.
22
29
44
Feb.
Jan.
4
43)4 May 23
2% June
50% Feb.
10
Jan.
14
1
10
May 27
May 26
Apr. 22
1154 Jan.
4
4
58
44
NEW YORK CURB EXCHANGE
AGGREGATE 'SALES,
In
June.
Shares.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
INDUS. A MISC.
3,100
25,100
*2", 400
(Con.)
Miller (I) & Son#
Price
Jan. 2
1930.
Par.
26,300
9,000
*
com
Bid.
Ask.
32
38
June 2.
Bid.
33
Sale
19 %
21
Lowest.
Ask,
Sale
30
27
"21*" *24"
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
26% June 27
850
100
Highest.
Sale Prices.
June 30.
Ask. Bid.
RANGE SINCE JAN.l.
33
June
2
26% June 27
30% Feb. 11
33% Mar. 26
June
June
3
13
6
27% Mar.
60% May 28
June
2
19% Jan. 22
60
May 28
11
May
2
8% June
2
1% June
44% June
4
% June 26
7
May
May 20
2% Feb.
7
44% June
3
23% May 20
17
18
21
22
June
June
6
20
21
8% June
2
10
200
100
1*100
5,200
2,100
51,800
5,700
*""300
ubber
5,100
com
3,500
31,800
2,200
2,300
Chemical Co
*
com
9% Sale
Warrants.
IK
40%
42%
1H
43
Sale
200
2,000
100
-
400
50
100
55
P
70
Preferred.
800
75
300
725
4,600
46
43
50
Sale
9%
37H 39A
% June 26
38
44
50
45
38
40
37
33
90
June 23
June 18
June 18
June
7
54% June 17
3
37
23
45
June
9
43 % June
33
June
7
59
6
46
5
June
14
16%
Sale
9
9%
4%
Sale
18
6
10,400
Preferred
...100
850
33*" "40""
June
9
7% June 27
9% June 23
4% June 13
7% Sale
18%
6
11
70
50
15
60
June
15
Sale
10
June 17
Sale
36
Sale
33% June 25
4%
50
10
44%
300
Sale
24
Sale
5
4
85
6
14
9
June
June
60
15
80
14
7% June 27
8% Jan. 31
4
Jan. 16
4
59% Jan.
June
6
June 30
44 % June
500
1,000
13,200
55,000
6,800
7,000
4,100
1,000
3,800
12,100
1,700
700
2,100
100
44,600
109
........
$2 convertible pref
*
400
200
3,800
35,000
3,700
6,700
56,300
173,900
200
13,000
26,800
21
17%
Preferred
...25
rational Food Prod cl B
Class A with warrants
Sale
25%
Sale
*
*
June
3%
18
14%
5%% preferred....
ational
5%
20
10
tat Manufacture & Stores..*
Nat Rubber Mach com......*
Sale
2,200
2,400
225
1,600
—
1,300
200
«a,
to
11.300
500
200
30,900
1,700
■
—
—
58,900
1,500
200
1,300
3,000
—-
.
200
125.000
20,000
4,400
3,500
400
9,000
3,100
400
400
100
100
700
600
200
8
Preferred.
7
10
6
Sale
20
3
Sale
5
*
19
lH t
9
Nebel (Oscar) Inc com.....
Neet Inc cony class A......
Nehl
Corp
1st preferred
Neisner Bros
16
*
74
.......
7% pref
16%
Sale
..*
27%
18
1%
2%
5
*
com
New York Hamburg Corp. .50
N Y Merchandise Co
*
NY Rio A Buenos Aires A L_*
a
Sale
33
13
1
4%
1%
6
2
3}
8}
23
Sale
74
75
74
24
25
20%
21
1%
9
June
5
13% June
20
June
29% June
Sale
32%
4%
Sale
36
MH
33
aVA
Sale
13%
9%
June
2
36% June 17
99
June 18
19
June
5
4% June
33% June
5
16 % June
5
-28
19% June
34% June
10
9% June 28
13
2% June 18
4% June 11
37
June
2
5
June
37
3
June
32
14
30
22
Sale
Sale
16% Sale
14
27
Sale
21
21% June 27
77
85
29% Sale
31
Sale
100
10
Sale
14
11
14
30
Sale
32
4
Sale
10%
10%
37%
9% Sale
-»
300
225,400
200
920
100
15%
S%
8%
11
37%
6
Sale
13
Sale
2%
7
49
100
12,200
1.10C
600
2,400
7% June 23
8% June 17
11%
Sale
6% Sale
34
Sale
4
15
June
4
15
June
9
4% June
9
4
Jan.
June
6
June 24
June
6
26
49
Jan.
Jan.
25
26
19
11
June
6
51
19
32" Sale
400 Parker Pen Co com
.10
100 Parker Rust-Proof, com
*
4,225 Patterson Sargent Co com..*
4
June 26
16
4%
22
June 21
June 30
31
26% June
Pechiney Compagnie—
90
12
27% June 24
15% June 19
9
6% June
16
2
June 21
35% June
3
26% June
9
150 Pennsylvania Salt Mfg
50
3,040 Pepperell Mfg Co
101
1,400 Perfect Circle Co...........*
25
21,900 Perryman Electric Co
*
290 Pet Milk 7% pref........100
122,500 Philip Mor's Cons Inc com..*
Class A
7,300
...25
2,300 Philippe (Louis) A com
*
Class B common
9,600
...
Pick
(Albert)
Barth
A
•
25
30
48
15
33%
Sale
12% Sale
93
96
20
11%
Sale
59 %
Sale
6
5%
30
60
7% Sale
15
June
10% June 18
14% June 14
13
15
11% June
24% June
15
June
Jan.
99% Apr.
4
June
»i« Sale
4"*
\lH IS
Sale
29
30
6
12
Sale
5
23 53
3 107%
17 14%
25 27%
19
15%
29 21
22 99%
26 13%
June 19
Mar. 31
Mar. 10
May 29
May 29
Jan.
25
June 24
June
19
Jan.
29
Apr. 22
Jan.
9
15
Mar. 12
Feb. 13
Feb. 13
Feb.
8
June 14
98
May
130%
42%
35%
16%
June
June
June
June
June
105
30
June 29
June
44
Apr.
3k
100 %
June 28
7% June
June
4 100% June
% Sale
»u June 21
June 16
'17% "20"
16% June 17
20
June
19
Sale
17% Sale
16
19
June
9
June
18
59%
June
12
Jan.
"t# June
9% June 10
12
%
5%
11%
13%
1
10%
13
99
20
12
Mar. 14
June 21
18
Apr. 26
31
June 30 42% Jan.
8
35
Jan. 28
41
Apr.
9
Mar. 31 117% Mar. 31
117
22% Jan. 16 29% Apr.
1
60
June 27
June 29
18
9%
57
16
June
June 14
85
4%
9% Jan.
2
May
7
24% Jan.
3
18
May
2
16% Feb. 17
21 % Apr.
4
45% Mar. 27
37
18% Mar. 31
19% Apr.
9
95
3%
V
42
Feb. 19
Feb. 27
Feb, 25
Feb. 19
Mar. 24
May
June
17
85% Sale
Sale
4
2
17
Jan. 25
Mar. 31
3% Jan.
7
10% Jan.
6
10% June 19
May
11
80
Feb. 25
11% Apr. 29
11% June
9
38% Apr,
5
35
29
94
Co
Common v t c
I
Pref class A (partic pref)..*
page 55.
33
13 %
2
Apr. 10
Jan.
103
Mar.
45
40
74
Lm
7% June 23
8% Feb. 14
29
Jan.
3
Am dep rts bearer A shares.
300 Pender (D) Groc Co cl A
*
510
Class B
..._*
1,648,900 Pennroad Corp com v t c._._*
200 Penn Industries Inc com
*
see
2
June
June
June
June
6% Apr. 11
14% Apr. 11
4
26% Apr.
26
Apr.
1
65% June 19 76
Feb. 13
103
Mar. 31 105% June
3
9
4
3
5%
12%
10%
4%
June
Apr.
Jan.
June
June 28
June 24
9
3
21
16
For footnotes
10
June
22% Jan.
97
4
21% Mar. 3
14% Apr.
9
5
Apr. 15
5% Mar. 8
38
Apr.
2
24
May 24
31% Apr.
8
84% Apr. 28
34% Apr.
4
Mar.
Jan.
Feb.
11% June
37% June
9% June
35
15
*
600
600
9% June
5% Jan.
21% Jan.
2
33% June 12
June 19 103
June 19
11% June 17
24% June 25
10,400 Parke Davis A Co..........*
475 Perfection Stove Co
3,800
June
29% June
51
90
15
6
47
8
30
June 12
7
June 28
16% Feb. 17
12
Jan. 25
17
2
23% June
30
65% June 19 71% June
105% June
3 105% June
............100
Oilstocks Ltd—
_
600 Pacific Finance Corp...
200 Pacific Investing common..*
200
18
6% May 16
15% Jan. 17
81
103
*
June
6
25% June 18
57
Mar. 14
3% June
% June
16% June 19
14% May 26
76% Apr. 21
30
Apr. 21
35
May 20
25
Jan. 16
24% Mar. 19
6% Jan.
8
8
Feb. 13
10% Apr.
1
2% May
7
49
14 101
10
Jan.
June 28
18
8% Jan.
June 27
13% June 18
25% June 18
Sale
32
22% Apr.
22
2
3
Feb.
11
9
2% Apr. 21
15% Feb.
3
27% Apr. 15
25
June 26
10
June
Jan.
19
June
June
100
Feb.
Jan.
June
23
2
18
18
37
3
Jan.
95
36
2% Sale
Jan.
4% Jan.
30% June 19
6
37
7
121
11
19
Mar. 26
Jan.
7
May 10
17
2
"3%
9%
\V*
June
June 30
Jan.
3% June 26
10
2
7
112% Apr.
20% June 26
12
6
Mar. 14
3% Jan.
3% Feb. 27
5% Sale
9
,
June
13
m
16
June
13
"22%
Jan.
May 17
2% May 26
18% June 24
17
7
26
22%
18
June
Sile
6
Jan.
7
Sale
Sale
Jan.
19% Feb. 25
11
28% Sale
22
50
1
29
8
June 27
*
31
May
13
June
14% Sale
3
June 19
12
9
7
33
19
19
16
3
22
32%
June
14% June 18
15% Jan.
7
June
Sale
Sale
29
10
11% June
10
Feb.
May 29
Mar. 28
6
30% June 19
97% June 24
Mar. 24
30
85
1% Mar. 27
24
18
18%
34 H
208,400 Paramount Cab Mfg com
*
Parke, Austin & Lipscomb—
4
Feb. 24
Jan. 13
Apr.
8
Mar. 24
Feb. 17
June 18
79% June 11
2
7% June
7
May 27
May 21
20
10
15
June
15
6
5
16
3
Jan.
20
7
June 30
18
4
27
14
9
*
Conv partic pref
June
98
22
33}
51}
27}
Jan.
Apr.
26
1% Jan.
11%
2%
19
26,900 Pacific Coast Biscuit com...*
Preferred
59,175
.....*
2,500 Pacific Commercial com
*
200
June 23
June
65
14
21
10
20
Sale
27
12 }
21}
51
June
25
2% June 12
112% June 18 115% June
4
21% ; 0% June 26 25
June
5
22
20% June 24 21% June 12
3%
Sale
Class A without warr
29,600
*
Class B without warr.....*
6,300
5,100 Orange Crush Co
*
72,600 Outboard Motors cl B com..*
Class A conv pref
27,300
..._..*
5,000 Overseas Securities Co
.»
600 Ovlngton Bros partlc
pref..*
100
2,200
June
90
19
350 Norwich Pharmaceutical Co.
.
June
June
4
June 19
June
3
June
3
June
2
June
4
' June
14 % June
June
June
7
Feb.
Jan.
June 21
11
June
June
11
7
75
18
Corp A.
Northwest Engineering
*
950,000 Ohio Brass class B
10
30
16
8
June
6 185
Feb.
2
2
13
'30% "33""
18 %
Sale
17
4
Jan.
20
18
18
Sale
15
North American Cement
.*
Northam Warren Corp pref.*
North & South Amer
25,200 Novadel Agene com
500
7% cum pref
June
June
Sale
»
com.
June
9
21% Sale
June
10
3% June 16
June
4
55
49% Apr. 23
3% June 16
2
2 % June
4
June 10
10
19
3
2
Mar. 27
19
12
June
15
5
24% ~25~
8% Sale
570,900 Nor Amer Aviation Inc
•
660,000
Option warrants series A.
Preferred
30
2%
9%
23
1% June
53
100
Nelson (Herman) Corp
Neptune Meter class A..
Nestle Le Mur Co cl A
N Y Auction class A
A*
10
16
•
com.....
11
9
June
33% June 25
24
May 15
15
3%
......*
...
12%
100 Packard Electric Co...._...*
50 Page-Hershey Tubes com...*
11,800
*»*■
34
16%
5X
27%
15%
40,000
10
Sale
30
24
m «•»*>
f
11%
20
33%
25
17
4
-
3,900
June
25
32
4,600
2,600
11,400
11,305
11
10
Sale
15
26,400 Noma Elec Corp
„
June
12
14% Sale
!
m
2
9
Sale
31
200 N Y Transportation
99,100 Niagara Shares Corp (Md)
127,700 Niles-Bement-Pond com
100 Noblitt-Sparks Industries.
13,100
11,700
June 21
16 % Sale
30% Sale
*
5,000
3,600
2,900
156,500
18
Sale
17%
•
...
400
12
20
32
Sale
700 New Orl Gt Northern RR.100
55,300 Newport Co com
»
350
13
18
12%
May
14% June 21 20
104
May 20 108
5
79% June
51
10,620 Newberry (J J) Co com
1,350
Preferred.
100
5,200 New Haven Clock Co com
♦
35,300 New Mexico A Ariz Land
1
3,400
Sale
11
15
15% June 20
105% June 16
19
17% June
2
14% June 21
104
Mar. 27
5
Mar. 11
105% Mar. 26 110
June
June
110
45
26
June 28
20
Sale
Sale
Sale
20
300 Neve Drug Stores Inc com..*
200
m
20 %
*
1,400
35,500
32,400
33,900
1,000
1,500
12,400
1,600
1,000
16
it" it*
14 %
68
68,117 National Union Radio com.*
1,600 Nauheim Pharmacies Inc...*
*3",300
«■»
Sale
11
18 %
15%
7,800 Nat Trade Journal
"9",700
«
23
"1% "1%
700
"466
«•
'l7% Sale"
Inc
..*
200 Natl Toll Bridge com A.....*
900
—
25
..100
Leather
30,900
151,000 Nat Steel Corp common
3,300
Warrants...
36,500 National Sugar Refg
200 Nat Theatre Supply com
6,900
m m
15
17
3% June 16
200
1,400
18
105
282,000
•200
10
2
162
Preferred
June 18
9
25
fat Container Corp—
June 18
2
17
June
5
4% June 13
1,200
20
37
29
24% Jan. 13 33
50% Mar. 7 75
103
Jan. 21 108
100
6,800
134,600
166,350
2,900
37,700
15,700
59
39%
29%
9%
Jan.
10
Jan.
Jan.
Jan.
Jan.
2
Jan.
2
Mar.
8
103
May 28
8
2
Apr. 11
17
6
20
22
Mar. 15
8
Jan.
5
Feb. 25
Apr.
10% Apr. 11
May 20
21% May 16
1% Feb.
10% Jan.
4
2
45
NEW YORK CURB EXCHANGE
June.
INDUS. 8c MISC. (Cond.)
5,300
"2",700
400
100
300
200
200
800
360
31,700
144,000
1,400
3,000
'
2,010
287,300
691,900
27,300
11,400
400
"3", 660
6,900
1,400
11,500
12,600
1,300
300
100
2,500
2,600
2,900
1,400
4,300
1,700
9,500
75
900
500
3,000
100
10**
10**
Sale
10 54
10
Sale
9**
9*4 Sale
4**
27**
June 26
11*4 Sale
15**
2
9** June
June
10
Feb.
13
June
106
June
June
June
3
16
40
June
9
49
Sale
June 27
27
June 27
36** Sale
Sale
95
90
June
June
45** June 17
9
29** Apr.
8*1
3
June
2
10**
June
2
16** May 24
8** Jan. 22
40
Sale
35
June
2
35
June
Sale
18** Sale
Sale
24
Sale
12**
100
13*
15*
Sale
12** June 25
Sale
15
100
June 30
June 25
7** June 24
85* Sale
18
June
June 10 218
June
June 16
15
211
*
100
June 25
16
June 26
10
5*4
"9** "16**
June
June
June
June
51
June
53
June
195* June 21
26** June
7
17 ** June
5
4*4 Sale
June 20
Sale
7
3
June 27
3**
17
52
51
52**
45
50
June
53
51
52**
June 25
June 21
35
25
18*4
Sale
"26"" "29**
17**
18
June 18
June 25
13** Sale
16 >*
5*
Sale
*4
Sale
14** June
3
June
7 J* June 27
2** June 24
9*4 June 26
** June 21
June
50
300
400
100
4,400 Safety Car Heating Ac Ltg.100
650
20
10** Sale
Sale
35
Apr.
3
30
Feb.
3
20** May
1
Apr. 23
7** June 27
2** June 24
9*4 June 26
5* Jan. 10
7
Feb.
3
10
3
3
7** Sale
13
7** June
15
14
9 J*
Sale
8
29
6
28**
9
29**
75** June 27
1** June
6
6
June
9
I*
28**
26**
265* June 18
16
Sale
3** Sale
30** Sale
1**
2
50" "60"'
Sale
54
13**
18
3**
33
620
<
Sale
50
2** Sale
57
15
34
9
Sale
5** June 18
50
June 21
50
40*
"45"'
50
-June 19
51
7
13
13
June
""loo
200
163,400
1,100
Old fifth
1,800
2,000
965,100
4,900
71
20 J*
106
Sale
Sale
7% preferred
50
3.005 Saxet Co (The)
900
common
2
June 21
June
9
June
7
June
50
Sale
22
110** Sale
300
100
30
5
10
1,300 Schutter
Johnson Candy A_*
100 Scotten Dillon Co....._...l#
"""166
"7",900
25
1,400 Scoville Mfg Co
52,300 Seaboard Utll Shares, com..*
10,510 Securities Corp Gen'l com..*
New common..
27,090
1,400
17,800
1,500
35,800
5,900
1,600
2** Sale
4
29**
21
9
12**
3** Sale
6
Sale
27**
110** June 25 147
110
Apr.
Apr.
8
June
2 130
June 16
8
June 16
June 16
71
June 16 71
June
3
185* June 23 31
107** June 19 110** June 30
14** June 20
20** June 18
15
5** June 27
2** June 30
15
June 18
9
5
7,500
129,300
June
9
5** June 25
56
600
58
200
200
22
5** Sale
'33" "34**
20
June
31** June 28
5
36
Sale
5
Sale
31** June
5** Sale
Sale
6
40
June
3
36
June 23
5
June 26
8
June
5
5
June 26
5]
June 27
7** June
6
5<
June 25
9
June
4
5** June 27
55* June 25
16
74
67
June
June
3
3
36
June 23
64
June
10,400
200
500
3
Sale
2**
2**
5** Sale
2**
2**
4
4**
39** Sale
2**
3**
38**
9**
June 20
June
9
June 21
June 24
50
9
June 26
June 19
2** June 13
5** June
2
40
June 24
""'166
6,700
"2",760
675 Silver (Isaac}; At Bros pref.100
Singer Mfg
............100
8** Sale
33** Sale
55**
15
16**
59
Sale
46** Sale
15
9
Sale
9** Sale
36**
38
50
36** June 27
80
June 18
Sofina
25
Sale
18
16
200
200
t
Sale
455"" Sale
*
*
com
50
•9
17**
125*
84**
7154
June
6
May
9
Feb. 14
Apr. 21
Mar. 31
Apr. 28
7
Mar. 27
40
June 24
83
17
160'"
18**
170
205*
222
21
Sale
19
200
;
20
Sale
33
Jan.
Mar.
Mar.
Apr.
3
59** Feb, 28
20
Apr.
4
3
48** Apr.
85
Apr.
3
4
106** Apr.
Mar.
473
Mar.
20
June
June
86
June
455
19
June 26
June
3.
3** June 19
20** June
Jan.
June 23 239** June
5
ik*
Feb.
June
20
5
18
6*4 Apr. 26
255* Mar. 22
Jan.
Jan.
33
137*4 Jan.
250
30
182
_
Feb.
Mar.
34** Mar. 31
96
May 24
Apr. 28
560
15** June
2
June 10
June
9
21
8** Jan.
2
120 lire
Belgium)—
3,200 Southern Ice Ac Util class A_*
Common class B
._.*
13,100
*
1,100 Southern Stores Corp cl A
53.
42** Jan.
25* Jan.
June
June
June
June
4
3** June 19
Am dep rets ord bearer shs_
500
...._*
126,900 South Coast Co com
...»
88.400 Southern Corp com
For footnotes see page
25
80
9** June 23
55** June
3
15** June
46** June
15** June 18 25
91
86
June 11
455
June 30 510
10
Sale
Sale
7
Sale
Sale
1** June 27
4** June 18
7** June
6** June
2
3
8** June
9** June
5
5
3
9
8** June
9** June
3** June
9
200 Southern Grocery Sts com..*
"166
29
Jan. 28
1454 Mar. 20
Apr.
9
25
Apr. 15
Jan.
7
4
Jan.
8
22
65
Apr.
5
1
10*4 Apr.
725
Apr. 23
75** Apr. 23
125* Jan.
Mar.
8
Apr. 25
2** Jan. 25
Jan.
(Societa Financiere de
Transports
6,900
7,300
89
Sale
...
Smith (A O) Corp com
300 Snia Viscosa Ltd
18
£1
Sisto Financial Corp.......*
Skinner Organ
Mar. 20
20
Sale
deposit rets
Singer Mfg Ltd
American dep rets
June 16
5554 June 20
2*4
3**
3854
9**
20
June
105
9
52
100
200 Sikorsky Aviation, com.....*
*
109,700 Silica Gel Corp com v t c
2,440
11,800
1,710
31,700
1,200
13,240
64
15
407
Preferred, series AA
Amer
May
54** June
Slemans Ac Halske—
110
5*4 June
635
Apr. 25
Jan.
15
June
2
4
8
21
5
2
14
12
34
Jan.
56
9
7** June
18
T
3,200 Seton Leather com.j.......*
9,105 Sheaffer (W A) Pen com....*
242,400 Shenandoah Corp com.....*
6% conv preference
50
226,800
625 Sherwin-Williams Co (Can).*
1
Feb.
55** June 20
38**
40
7** Sale
7**
8
8** Sale
£1
Ordinary..
June 27
13
110** June 30
16** Apr. 16
Mar. 4
87
Feb. 27
96
Mar.
,0
2
56
530
53
4
15}* June 16
June 27
23
"60
"7** Sale"
Sentry Safety Control
*
500 Service Stations Ltd class A__
500
1,300
26,300
37,500
Jan.
May
6
Mar.
18** Apr.
5** June
25* June
15
June 18
2
May 22
June 12
June
2
9
19
10*4 Apr. 15
Apr.
4
11
71H Mar. 11
34
Apr. 24
14** June
20** June
June 20
27** June
210
66*4 Jan.
18*4 June
106
16
Selfridge Prov Stores Ltd—
1,300
10,400
7
2
2
16
53"
2** Sale
5**
*
10,700 Seeman Bros common
102,300 Segal Lock Ac Hardware com *
*
36,800 Selberling Rubber com
*
334,000 Selected Industries com..
Allot ctfs 1st paid.........
49,000
Prior preferred
*
21,000
9,600
19
June
2
June
....
4,300
11,100
June
13
96
Sale
23
15
27
com..
11** Mar.
18
Feb.
5*4 Mar.
35
Feb.
n2** Jan.
11*4 Apr.
6454 Mar.
6454 Apr.
17** Mar.
36
Apr.
June 21
50
10
43** Apr.
10
72
100
*
*
8,700 Schiff Co
7
87
7,100 Schletter Ac Zand com v t c__*
Cum conv pref
4,300
*
9,700 Schulte Real Estate Co
65,500 Schulte-Unlted 5c Ac $1 Sts..*
900
7% conv pref..
110
,
18
Apr.
2
Jan. 11
30** Jan.
2
*4 Feb. 18
5*4 June 18
300 Sally Frocks Inc com.
10 Savannah Sugar, com
3,005
June
Jan.
3
12
Jan.
9
30** Feb. 27
14
June 18
June
130
Sale
30** Sale
109** Sale
93
9
110** June 25 134** June
134** Sale
St Lawrence Paper Mills
100
Co
10
7% cumul pref.........100
June
32*4 Mar. 12
8
6% preferred
16
24**
10** May
7
8** June 21
warrants
St Regis Paper
7**
85*
8**
27
14
"3l"
29"
2*1
26** Mar. 27
10** June 24
8** June 21
3** June 3
6
60
52
13
130
Second series warrants
400
Jan.
6
June
9
30** June
6
14
June 18
6 *s
35
""§** Sale
31
128
3 J*
10** June 24
85* June 21
2** June 12
3**
175* Mar. 4
75** June 27
6
1*4 June
85
June 19
1 ** June
6
42
June 18
14
16
17
23
Apr. 11
May 12
Apr. 23
Apr.
9
May
6
Mar. 29
May 22
Feb.
5
Apr. 12
Feb. 15
Apr.
265*
June 21
4
2
20"" "3d""
"2** ;~3 ""
19
4
4
June
19** June 21
25** Mar. 18
12** June 25
1** June
June 21
June
53
5*4 Jan.
4
Feb.
6
7
2
Safeway Stores
30
s\H
17
Jan.
preferred......*
*
19,200 Roosevelt Field Inc
*
1,000 Ross Gear Ac Tool com
64,500 Ross Stores Inc
Rossia Internat Corp w 1...*
51,700
3,500 Royal Typewriter common
..100
5,800 Ruberoid Co
8,900 Russeks Fifth Ave Inc......*
400 Ryerson (Jos T) Ac Son Inc..*
June 27
3
45
June
20
7
Feb.
10
14** Sale
11
June
Feb. 25
7 118
Mar.
5
June 25
27
2
9** Apr.
s5** June 26
16** Apr.
7
9** June 23
June 20
6
14** Feb. 19
7**
13**
10**
4**
June 23
Feb.
23
May 22 218
205
June
Sale
7** Sale
16
10
Mar. 31
Apr. 17
273
9** Apr. 29
10
Apr. 22
June
23
Feb. 17
15
Mar. 19
20
June 25
110
20
155* Apr. 21
Apr. 23
4
7** June 24
3
7
Jan.
115* Apr.
12** June 25
15
June 30
4
Jan.
44
3 102
Jan.
93
10
2
6
Feb.
3
30
Jan. 10
23*4
Feb.
10
8?8
5
7** June 26
2
June 10
18** June
2
24** June
3
6** June
6
9
June
3
9 102
June
4
"§5*
8** June
7** June 26
7**
90
102
100
18
(reg)
£1
2,300
3,400 Rolls Royce of Amer pref. 100
8,500
June 25
7** Mar.
15**
18
10
16
19** June
9** June
Amer dep receipts
50
June 25
6** Jan.
Sale
Sale
Sale
10
June
27
20'" "24~*
June
49
June 25
6
26
12** Mar. 21
15*1 Apr. 26
34** Jan. 28
Mar.
5
45
20** Apr. 24
25
May 26
Apr. 11
130
88* Apr. 7
30
Apr.
9
18** Apr. 10
June 21
40
50
45
June
Rolls Royce Ltd
3,200
6
7
Jan.
June
June
106
Rollins Hosiery Mills—
400
Feb.
7** June
60
55
300 Reliance Bronze Ac Steel
*
15,000 Reliance Internet com A...
2,400
Class B
51,900 Reliance Management......*
17,400 Repetti Inc
....
5
300 Revere Copper Ac Brass warr.
46,400 Reynolds Bros Inc
7.50
17,700 Reynolds Investing com....*
400 Rice-Stix Dry Goods
*
1,100 Rich's Inc com
*
1,050 Rlchman Bros Co
...
4,100 Richmond Radiator com
•
2,900
7% preferred...
.*
11,600 Rike-Kumler Co com
100 Rochester Capital Corp
100
Mar.
80
8** June
Raymond Concrete Pile com*
53 cum conv pref
....*
Raytheon Mfg, com v t c
Reeves (Daniel) Inc com....*
Reliable Stores com
...
conv
75
45** June
lI6"" 118"'
5*4
5 **
63** Sale
Preferred..
Radio Products com....
Railroad Shares Corp com..*
Ry 8c Utility Inv Corp cl A—
Rainbow Luminous Prod A.*
Common class B
...*
$3.60
6
Jan.
10
June
l6** June
15
111*4 115
53** Sale
Prudence Co 7% pref
100
Prudential Investors com
*
Pub Util Holding with warr *
Warrants...
Pytene Mfg
1«
89,200
18,500
10,300
53,500
95,100
2,100
2,300
1,300
6,200
16,200
4
6
32**
2
18
Mar.
75* June 17
4** June 26
33
Apr. 15
35** Apr. 28
June 18
8
17
June
Highest.
Sale Prices.
35** Jan. 28
Prices.
20** Jan.
33** June 24
3
7*
Sale
8
8
8** Sale
650 Quaker Oats com
Sale
75
15
Mills Co com
270
Sale Prices.
28** June
2,200 QRSDeVry corp com
50
Highest.
Sale Prices.
Ask.
Sale
8
Pines Winterfront
-5
Pitney Bowes Postage Meter*
Pittsburgh Forgings
Pitts & Lake Erie RR
50
Pittsburgh Plate Glass com 25
200 Pittsburgh Steel Foundry..*
111,800 Polymet Mfg Corp com
*
2,700 Potrero Sugar common.....*
7,200 Powdrell Ac Alexander..
6,900 Pratt Ac Lambert...
...*
1,100 Prentice-Hall Inc
..--*
1,600 Pressed Metals of America..*
629,100 Prince & Whitely Trading..*
176,500
$3 Conv pref A
^...*
500 Process Corp, com
....—*
Propper
McCallum
Hosiery
18,500
Ask. Bid.
Bid.
Lowest.
Lowest.
June 30.
77
2,200
77,900
28,300
8,650
10,000
15,400
1,200
2,150
1,000
108,500
39,900
20 **
8,500 Pierce Governor Co
*
170,300 Pilot Radio 8c Tube class A.»
700 Plnchin, Johnson Ac Co, Ltd
500
June 2.
Ask.
Bid.
6,600 Pi® Bakeries of America A..*
100
100
7% preferred
750 Piedmont 8c Nor Ry
100
2,300
/
Jan.
1930.
Shares.
Shares.
Price
2.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
In
RANGE SINCE JAN. 1.
PRICES IN JUNE.
AGGREGATE SALES.
June
.
13** May
1 ** June
4** June
15
May
4** Jan.
4** Jan.
154 Feb.
5
27
18
10
17
13
6
13** May
18
Apr.
8** Feb.
15
May
8** Apr.
5
16
11
10
11
9 ** June
5
3 ** June
9
46
NEW YORK CURB EXCHANGE
*
AGGREGATE SALES,
PRICES IN JUNE.
NEW YORK
In
June.
Since
Jan. 1.
CURB EXCHANGE
Shares.
Shares.
INDUS. A MISC. (Con.)
Par
Southwest Dairy Prod com.*
1930.
33,300
6,500
69,500 Span & Gen Corp Ltd.
15,500
200
3,800
700
"""266
1,600
1,200
13,300
2,500
1,100
3,600
2,250
179,600
""366
_
"1,400
300
17,500
900
425
1,125
300
"""400
New
Standard Dredging com
Preferred
435
"466
5,400
*
100
500
200
8
25
31
10
50
1% June 12
54% June 27
26
15
*
*
*
*
3
June 23
20
June
110
6
75
June
9
1% June
6
Sale
1%
1
1%
Stutz Motor Car
110
145
110
26% Sale
41%
16%
85
625
Sullivan Machine Co
J8*
32
June
14
10%
18
"23""
900
1,500
7,600
14,900
100
500
3,200
40,300
1,300
1,700
40,300
80,300
13,900
Sun Investing Co com
mm
mm «*
11
"8",400
16,600
1,600
Sale
Swift & Co
June
30
81
Feb.
June
7
June 27
June
7
41
June
7
June 19
8
8
21
June 19
June
2
Jan,
4% June 19
1% June
2
7%
16% Jan.
Sale
16" "ll"
Sale
10
'6% "§"'
9
18
9
11%
Sale
June 18
7
'
1,700
1,975
224,725
3,400
38,700
',
114,300
5,700
200
610
300
5,700
19,600
18,200
7,900
1,900
38%
135
15
25
15%
20
10% June
June
June
2
20
June 16
June
"6", 200
412,200
15,600
12,800
998,800
182,800
17,700
Todd Shipyards Corp
Voting trust ctfs
500
156,400
65,500
10,400
1,200
1,500
8,540
15,900
Am rets for ord. shs. reg-_
Trunz Pork Stores Inc
*
25
Truscon Steel 7% pref
100
Tublze Artificial Silk ci B__*
Tubize Chatillon Corp—
6,310
1,200
4,700
9,800
3,300
-
200
266,000
450
300
200
1,400
"2,866
3,800
1,300
53,700
5,570
20,300
205,400
37,400
Preferred
June
7
42
June
7
42
June
7
50
40
June
18
45% June
2
38
49
Feb.
13
53
Mar. 13
45% Sale
Sale
4
20
18
Sale
Sale
Sale
Sale
44%
39,200
7,100
418,500
1,203,400
100
4,900
75
225
.
18% June 23
27% June
25%
June"27
June 24
59% June
16% June
23
44%
49
41% Sale
1% Sale
3% Sale
45
Sale
United Amer Utilities
United Carbon pref..
2% June 25
900
10,300
1,200
7,000
500
900
800
1,000
200
'mm
mm
mm
"100
1,600
1,600
6,800
3,200
800
6,300
June 19
33% June 21
1% June 25
44
42%
7
48
Sale
Sale
4
58
Sale
41% Sale
9% Sale
45
48%
30% Sale
7
Sale
5
Sale
11
Sale
7%
6% Sale
4%
49
Sale
8%
Sale
United Corp warrants
7% Sale
24% Sale
143
24% Sale
200
900
2,500
1,300
4,800
11,000
6,500
1,000
9,300
69,000
June 19
42% June
1% June
2
63
*
com
7% Cumul preferred
100
Am
dep rets for ord reg._£l
United Porto Ric Sugar.....*
Unit Profit Sharing com
21% Sale
34
42% Sale
21
v
22%
21
22
8% Sale
15
% June
7% June 25
11
36
Sale
25
26%
Sale
Sale
28%
34%
19
%
Sale
Sale
29
35%
20
23
22% Sale
23%
30
% Sale
9%
20
%
10
6%
8%
Sale
40
-8*
60
26%
»?B
'31% Sale"
Sale
Sale
17% Sale
4%
4%
18% Sale
Sale
Sale
3
2
7
6
13% Ape. 24
Jan.
2
9
Apr. 11
58% Apr.
1
58% Apr. 24
49
June
36
June
19
June
45
Mar.
5
7% June 19
21% June 23
24%
9% June
6% June 30
5% Apr.- 1
21% June 23
June
June 23
13% June 22
21
June 10
34% June 12
20% June 23
21% June 25
23% June 24
June
2
29% June
34% June
3
7
% June 25
June
Feb.
13
June 12
13% June
106% June 18 106% June
7
June 28
9% June
May 27
Jan. 15
Feb. 20
2 178% Jan. 13
6% June 30
June
23
23
20
25
24
27
22% Apr. 11
28% Mar. 11
38% Mar. 10
27
May 29
36% Feb. 11
42
Apr.
7
44% May 28
June
25
3
40
14
Mar.
June
13
Jan.
101
19% Feb.
6
June
17
2%
50
35% June
30
12%
4%
17%
2%
June
June
June
June
27%
5%
31%
2%
June
June
June
June
12% June 18
June 12
44
June
13% June
18
20
19
4%
17%
2%
44
14% June 20
June
1
Jan.
Jan.
8
l1A
1%
3%
1%
5
1% June
4% June
9
6
19
June 25
Apr.
June
12
16% Jan. 25
Feb. 20
Feb. 17
30% Apr. 28
8% Jan. 10
42
44
44
11
Mar.
4% Jan.
55
Mar.
12
1
7ff
United Shoe Mach com....25
Preferred
25
60
United Stores Corp com
*
United Wall Paper
*
3% Sale
10%
15
14
17
9
U S Cold Storage Co com
U S Dairy Prod class A
68
70
Sale
643
183
%
Sale
55
66%
56%
3%
24
*
68%
62
3£
102
39
May 16
9
4
% June 28
8
June 21
5-16June 25
June
3
June
24
Jan.
13
% June 28
% Jan.
2
7% Jan. 15
% Mar. 24
% Jan. 10
60
June 25
60
June 25
60
4
June 16
5
June
6
9% June 28
14
June
4
30% Mar. 6
3% Jan.
2
9% June 28
68
June
9
40
52
Jan.
10
24
June
2
13% Jan.
22
66
65
22
17
June 24
June 26
Jan.
Feb.
2
14
3
16
1
22
Feb.
6
2% Jan.
1% May 28
9
*
52
12
29% Jan.
1% June
% June 28
Iff
13% June 19
6
June
24
21
12
20% Apr. 29
7 lid
May 29
June 28
7
30"~~June"i7
19
25
11
26
20 100
28% June
17% Jan.
21% June
23% June
43% May
5
25
% Sale
*
.....
4% Jan.
4
35
2%
_.........*
Class B
15% May
8
63
June
3
47% Feb.
7
10% Apr. 11
6% Feb. 10
44
2
27%
d*
United Retail Chemists pfd_*
•
May
8
Jan. 30
June 18
June 28
Jan.
3
48
%
Sale
32% Sale
*
t c_„_.
% Jan.
31
United Reproducers Corp
Class A without warrants.*
t c
June
6% June
28% June 23
28
10
Class B
24
44%
28%
4%
4%
9% June
40% May 13
Apr. 10
45% Jan. 23
43
May 20
2% Apr. 10
110
Jan.
June 19
14
16
Sale
*
Preferred
40% May
103% Feb.
43% Apr.
2
June
41
5% Apr. 24
Mar. 28
Apr.
3
28
87
-June
r
105% Apr.
13% Sale
3%
v
65
Sale
United Milk Prod
v
2% June
18% Jan.
5
100
7% Sale
Class A
4
25
46% June 24
15
...
Mar.
4% June
45
29% Apr. 23
May 28
33
June
Jan.
80% June
46% June 24
28% June 18
4% June 28
4% June 26
6
14
4%
100
*
Jan.
30
6
15
21
14
14
Feb.- 7
Apr.
7
Mar. 20
Jan.
8
Jan. 15
May 14
Mar. 12
25% June 27
15
United Dry Docks com..
.*
United Founders Corp com.*
Class B
June 27
45
"I%""i%
com.
partlc pref
18% June 23
21
United Molasses Co Ltd—
400
2
June 18
20%
47%
31%
%
21
31% June
37% June
6% June
June 27
30
14
21
32
35% Sale
Jan.
5% June 16
28
5
United Carr Fastener com..*
United Chemicals Inc com..*
cum
7
53%
Feb. 27 136%
125
June 27
28
3
34%
June 18
30
5
38%
2
5% June 16
9
65
Union Metal Manufacturing.
Union Tobacco Co com
*
com
May 16
June
*
Union Twist Drill
$3
June 21
Jun e
25
Trl-Contlnental Corp Warr..
Tri-Utilities Corp com
Common B v t c
*
27,900
18,100 Tung Sol Lamp Wks com
*
$3 cum conv pref
7,000
*
..*
21,800 Ulen & Co common.
68,300 Ungerleider Financial Corp.*
»
17,700 Union Amer Invest com
—
23,700
13
39
16
59% Sale
15% Sale
*
common.
Apr.
4% Jan.
Apr.
17
Apr.
23
Apr.
51
Apr.
52
46
Triplex Safety Glass Ltd—
15,900
4,400
35
15
Screen
235,300
20
1 % June 18
June 26
4
June 11
June 21
27% Sale
*
18
11
13
19
»
June
June
39% June 23
6%
25
17
12
14
33 %
Tran scon tlnental Air Transp*
16% Mar. 19
22% May 12
30
Apr.
9
25% Apr. 21
50
£1
Trans-America Corp..
June
42
28%
*
dep rets ord shs
18
9% Feb. 21
26% Mar. 14
12
100
Tobacco Prod Exports
Class A
4
9
3
7% May 23
39%
Sale
15,000
——
June 26
16% June
2% June
Mar. 17
Jan.
10
19
Sale
23,100
5,000
*.
1% June 18
Thomson Houston Co
(Paris)
Am dep rets A bearer shs__
Tlmken Detroit Axle pref. 100
Trans-Lux Pict
it
9
15
Jan.
May 29
7% May 23
47
6% Sale
Tlshman Realty Be Constr..
Tobacco
Allied Stocks....*
6
17
7
16
37
*
25
May
Feb.
9
18
Sale
1
pref
Feb.
1
10
June 17
30
Mar. 13
Feb. 21
23% Apr. 30
3% Apr. 17
46
*
Thatcher Securities Corp
Thermoid Co com
Am
7
June 18
June 18
28
Sale
*
com
Taylor Milling Corp com
cum conv
2
17
28%
2% Sale
'
'
8
4% June 19
6
June
June 18
June 18
12
Sale
31
Tobacco Securities Trust—
200
40
Technicolor Inc common...*
Tenn Products Corp com
*
7%
2% June
11
June 17
9
9%
14
*
com
23
42
87
41
35% Sale'
8% Sale
15
June
Mar. 31
51
37% Mar. 29
48% Mar. 31
21
Mar. 21
87
June 27
42
40%
25
33,600 Taggart Corp
2,800
13,500
100
New
18
6
*
Swift International
■t
62,200
1,000
.....*
June
June 23
35
15
Feb.
14
26% June
66
Sale
39
3% Apr.
2
4% Jan.
2
159% Mar. 28
May
June
J3.50 pref with warrants.50
Syrac Wash Mach B
18
12
*
Superheater Co...
Super Maid Corp com
3 105
17
82% Apr. 10
30
28
Sunset Stores Inc—
mm
June
Jan.
Jan.
Jan.
85
41
10
*
pref
8
34
18
Sundstrand Mach Tool com.*
""606
June
16
7°^
89
20% Sale
1% Sale
"6% "16"
Sale
Feb.
June
15
89
8
10
25
Jan.
64% Mar. 17
36% Apr.
7
31 % Mar. 24
30
Mar. 14
22% Apr. 24
June
86
Sale
19
*
mm
17
June 28 135
113
140
"43% Sale"
13
28
Jan.
Mar.
45
21%
35% Sale
18
19%
*
300
»
June
45
11%
Apr.
9
Jan. 21
Feb.
1
Mar. 24
2
150
40
1%
Mar. 20
-
2%
1%
82%
38%
24% Apr.
10
34% June
13
June
61
33
June
74% June 18
1% Sale
4% Sale
*
common
%
1%
54%
34%
June 10
*
8,100
mm
25
3% June 18
20% Jan.
27% Jan.
__*
3,200
191,700
conv
4
3
June 16
*
*
com
Stover Mfg & Engine com..25
$3
3
65
24% June 17
24%
June
1 % June
1 % June
16
.100
Stetson (John B) Co com
Stlnnes (Hugo) Corp
Corp
7
3% June 18
5
,
..
Highest.
Sale Prices.
20% Sale
27% Sale
20
com...
class B
c com
Lowest.
Sale Prices.
% June 19
Struthers- Wells-Tit usville
500
4%
*
Standard Pub Corp class A.*
Standard Screw
100
Standard Steel Spring
*
V t
Highest.
Sale Prices.
Sale
*
12,800 Strauss (Nathan) Inc com..*
*
24,500 Strauss-Roth Stores com
4,600 Stromb-Carlson Tel Mfg
*
*
5,902 Stroock (S) Be Co
2,100
3,800
6%
Ask
1% Sale
Standard Mot Constr
600
400
Sale
Lowest.
Sale Prices.
June 30.
Ask. Bid.
33
Standard Holding class A
Standard Invest $5% pref.
353,100 Stein Cosmetics Inc
8,300 Steinlte Radio...
5,000 Sterchl Bros Stores
200
Bid.
com
Stern Bros class A
925
50
100
1
Stahl-Meyer Inc com
Standard Cap & Seal Corp.10
.....
90,000
12%
£1
June 2.
Ask
Spiegel, May A Stern (Hpf 100
Square D Co, com class B.__*
78,700 Starrett (The) Corp
6% cum pref
43,700
4,600 Stein (A)& Co com
Preferred
1,800
11,700
5,200
Bid.
Bearer receipts
900
500
RANGE SINCE JAN. 1.
Price
Jan. 2
6
6
2
.
Mar. 25
Jan.
% Jan.
10
6
9% May 29
1
Feb.
3
% Feb.
3
68% May 22
Mar.
6
6% Jan.
8
18
Apr.
8
40% Feb. 14
72% Apr. 25
26% Apr. 24
31
■
"5",300
1,300
27,000
200
500
22,500
5,900
3,900
8,800
15,200
58,400
12,600
20,600
215,000
OK
16", 900
....
Finishing
B._*
20
Preferred
100
U S & Inter Sec allot ctfs
Common
*
1st preferred with warr
U S Lines Inc pref
U S Lumber
Co.,
I
...
550
113.500
1,450
U S Overseas,
U S Playing
1,500
19,300
0 S Radiator
zee
*
with warr
Card
page 55.
23% Sale
21%
22%
10% Sale
100
.
For footnote*
6
...
common
Preferred
110,300 United States Foil class
21.000 U S Gypsum common..
90
+
Warrants
U S
18%
105
Sale"
125
25% Sale
"17% Sale"
ll2" 122"" 115" 125""
June 24
17% June 30
36H June ^8
95% June
25% June
46% June
3
52
17% Jan.
36% June
June 17
June 18
June 18
4% June
67% June
16% June
2%
Feb.
Jan.
Apr. 24
Apr. 10
95% June
4
26% May 29
58
Apr.
9
110
Feb. 24
80
Mar. 3
8
30
'16% Sale" zl3%
Sale
11
8
Apr.
7
Mar.
3
52
June
75
11
June
20% Mar. 18
62
14% Sale
2l% Sale"
.*
....*
June
60% Jan.
4% Sale
14% Sale
10
common
88
110
Feb.
62
June
14% June
82% June
49% June
82%, May
23
84
41
55
100
com
Apr.
June
22% June
65% Sale
*
*
10% June 30
88
43
Sale
z42
Sale
14% June 18
82% June 3
41
June 27
22
June
Feb.
5
May 28
May 15
Apr. 10
,
NEW YORK
Price
NEW YORK
Jan.
Shares.
500
25
2,900
28,700
1,300
4,600
1,100
196,900
211,600
61,200
300
100
18,600
20,900
9,700
Bid.
(Concl.)
INDUS. AND MISC.
11,400
300
2
June 2.
1930.
1.
Shares.
1,800
Jan.
CURB EXCHANGE
Since
In
June.
Ask
41,956
12,000
1,900
Lowest.
Ask
4,100
113,200
16,600
7
Universal insurance Co
25
Universal
54
6
Sale
56
.*
Pictures
63
Sale
60
20
Utah Radio Products, com.
11# Sale
Sale
Sale
20#
18# Sale
*
25 #
24# Sale
...»
nl4#
...
_
17# Sale
*
*
Utility Equities com
Utility & Ind Corp com
Van Camp Pack com
-.25
7% pref
700
*
Vick Financial Corp com..10
13
Sal©
17
8
12# Sale
13# Sale
21# Sale
5
8
9# Sale
Sale
12
700
34,600
87|,200
""4,466
Sale
200
25
300
8# Sale
Sale
18#
6
19#
10 West Point Mfg Co
—1M
Western Air Express Corp. .10
48,200
5,100
Western
I'i
1,320
210
'
19
21
900
""400
\
3,000
19,200
6,700
80
500
5,700
50
"3",600
6#
10#
12#
20#
6
June
June
June
June
June
2
June 17
June
2
June
2
June
3
10# June
June 21
9# June 30
15
June
34# June 26
6# June 18
39
Com
59
28 #
9
2
Jan.
16# June
2
16
June
16
20
19
June 27
20
June 23
15
Jan.
Apr.
Jan.
10
7# June 23
30
June 18
11# June 28
8
9
11
Sale
18
3
25
3
7# June 23
7#
33# Sale
2% Sale
8#
11
11# Sale
8# Sale
3#
3#
14# Sale
2
Sale
12
9# June
9
June
June
3
6
30
8# June 17
11# June
2
June 17
June 25
3# June
3
19
4
4
June 17
8
Apr.
Jan. 23
3
Jan.
34
June
June
8#
60#
1#
8#
33
May
58
June 11
52
Jan.
2
12
14
44
21
June 11
18
17
7
9
25
June
16
112
Jan.
10 112
99# June
June 16
42
Sale
118
Sale
32#
32#
Sale
30# June 25
43# June
2
18# Jan.
June 25 120
June
2
90
35
June
6
2 # June
3
101
2
36
34
27#
30
33
June 25
14
June
25
30
23# Apr.
June
11
2
June
11
2
Jan.
46# Apr.
25
15
7
16
9
15
14
June
6 136
June 26 25
14
12# June 23
8
11# Sale
37#
June
June
6
June 26
June
11# June
9
2
*
Sale
4# Sale
38
53
Preferred...
•
Zonite Prod Corp com..
12#
19#
9#
3#
66
*
Worth Inc conv class A
500 Yellow Taxi Corp
...—
140 Young (J S) Colcommon._100
4
67#
67#
1
19 *
o
g*
30
2)
551
44# June 11
3# June
61# June 10
June 16
June 23
June 20
136
June
37# Apr. 29
May 28
24
2# June
June
June
19#
June
10
June
18
17
Apr. 24
Feb. 18
26
12# June 23
6# Mar. 18
May 19
38
June
16
2# June 23
55# June 20
Mar. 11
June
Jan.
20
754 Sale
14# Sale
7# Sale
21# Sale
16# June
14# June 18
2
26
31
2
15# May
May 19
35
Jan.
6
55
6# Feb. 17
67# Mar. 19
Mar. 11
57
Apr. 26
3#
1# June 24
10# June 18 19#
Apr. 15 120
14# June 18 21#
Feb.
Feb.
97
16# Sale
3
May 10
6
25
57
2# June 24
Sale
19 #
3#
2#
66
Co
—
Engine Co, com
Winter (Ben))
Apr.
35
25
Preference
7
Mar. 31
28# Feb. 27
24
126
136
10
125
Feb.
27# Feb.
35
7
31
13# Apr. 21
65# Mar. 25
Mar. 14
6
June
4
19
May 12
35
Apr.fc 3
69
99# JuneF 9
39# Feb. 11
99# June
25
18 #
Jan.
Jan.
61
35
99# June
9
26# June 18
21
2
22#Apr. 14
10# Apr. 21
21
Mar. 15
14
Feb. 19
11# June 28
June
1
23# Feb. 13
29# Feb. 13
66
Jan. 21
16
May 13
16
May 13
74# Feb. 28
43
Feb.
3
9# Apr. 11
21 143
Jan.
2
16# June
33# June 10
45
44
7
Apr. 17
Apr. 15
Apr.
23# May
22
34# June 26
6# June 18
June
8# June
70
37# May 10
4,400
108,600
25
20# June 26
66
Jan. 21
6
May 22
7# May 22
3
2
Wilson Jones Co com
Winton
Apr.
10# Jan.
12# June
June
100
100
Class B
Feb.
5
19
Sale
30
v t c
9
Apr. 10
May 23
6# Jan. 15
13# Apr. 26
55
95
8
53# Mar. 13
10
3
ae Stationery
15,400 Williams (R C) & Co
.•
160,600 Wll-Iow Cafeterias com—..*
1,900
200
17
17
18
26
6#
17#
18#
24#
June
100 Wieboldt Stores common
6,900
26,100
"""500
20
6
June,
200 Westfield Mfg Co
400 West Virginia Coal & Coke
100 West Va Pulp & Paper.....
100
"""700
16
400 Western Pipe at Steel Cal-.IO
10 Wheeling Steel pref A
30
100
10
June
9
June 10
58
55
100
7% 1st pref
June
69
Jan. 21
May 23
Feb. 19
June 25
18
15
19#
10
Maryland Ry—
Western Tablet
42
16
12
9
"lOk"
17
6,200 Western Auto Supply com A *
71,800
•
600
2
74# Feb. 28
6# Sale
Warren Bros Co, com new—
Watson (Jno Warren) Co
*
26,000 Wayne Pump Co com
•
Convertible preferred
*
1,000
6,000 Welch Grape Juice.....—.♦
25
Preferred
-.100
4,800
8# June
June 25
17
20
16# Sale
*
2,700
11,600
1,200
June
143
8# Sale
100
9,100 Vogt Mfg Corp..........—*
*
500 Wahl Co com
Waitt at Bond Inc class A..*
Class B
♦
6,600
70,000 Walgreen Co com
»
Warrants
7,200
Walker (Hiram) Gooderham
_*
23lj,700 Ac Worts common
'"'566
51
June 23
60
10
Veeder Root Inc.........
25 Virginian Ry com v t c
200 Vlchek Tool Co common
200
Sale Prices.
5
50 Van Camp Milk 7% pref.. 100
"""500
Highest.
Sale Prices.
43
Sale
Rubber Reclaiming
_
Lowest.
Sale Prices.
95
U S Shares Financial
Preferred
Highest.
Sale Prices.
June 30.
Bid.
100
7% preferred
U S
Ask
Bid.
51
Common vot trust ctfs__
100 Vanadium Alloy Steel.....
"5",700
RANGE SINCE JAN. 1.
PRICES IN JUNE.
SALES,
AGGREGATE
47
CURB EXCHANGE
6
4
Feb. 29
RIGHTS
17,400
11,200
6,079,900
7,800
2,100
100
120,900
15,600
231,800
6,200
1.500
119.200
700
100
152,500
600
49,800
1,800
100
800
117,100 Associated G at E deb rts
16,000 Chesapeake & Ohio RR._—
.......
6,809,400 Cities Service....
57,900 Flat..............—.....
2,900 Fireman's Fund Insurance
400 Hackensack Water Co
131,800 Hudson Bay Mining & Smelt.
18,300 Insurance Co of No America
231,800 Internat Nickel of Canada..
10,100 International Salt Co—.—.
...............
38,100 Loew's Inc
161,200 Lone Star Gas Corp..
900 Maryland Casualty
1,000 Midland United
279.600 Missouri-Kansas Pipe Line.—
600 Montreal Lt Ht & Power Cons
54,200 Newport Co—....
1,900 Twin States Nat Gas A_._.
3,600 White Eagle Oil & Ref
3,400 White Sewing Mach deb rts..
Sale
7
# Sale
2
Sale
1#
2#
2#
# Sale
1# Sale
# Sale
1-32 Sale
2# Sale
# Sale
Sale
4
3# Sale
13 #
Sale
"4# Sale"
2#
Sale
3-16 Sale
# Sale
.
2# Sale
Sale
June
5# June 23
20# June 10
# June 11
June
June
June
June
June
June
June
1
„
June 14
June 23
June
"
June
„
June 10
June
"
June
June
June
June
June 26
June
„
2#
#
1#
12#
1#
4#
#
.1-32
#
1-16
1-16
2#
1#
June
June
June
Jan.
June
June
June
June
June
June
June
June
Jan.
24
16
28
13
17
26
5
23
16
18
17
26
2
11
June
2
May 29
1# May 23
27
May 26
1-32 June
#
#
2#
1#
2# June 26
1# June
June 25
11# Mar.
24# May 28
May 15
Feb.
3
1-16 May 29
1
# June 16
1-16 June 18
1-16 June 17
5-16 Sale
1#
8
5# June 23
20# June 10 22#
# June 11 11-16
1
June 25
2#
#
# June
2
1 # June
1#
2
1-32 June 27
#
4#
2# June 24
*18
# June 16
3#
1# June 28
27
June 18 60#
4#
1# June 17
7#
4# June 26
#
# June
5
1-32 June 23
#
^
May, 27
*i# June 14
May 23
May 14
June i 5
May
5
May 15
May 12
June
4
»i« May
23
# May
May
2# Jan.
29
6
1
5
PUBLIC UTILITIES
Par
450
225
4,900
4.500
62,200
77,600
14,100
110,650
100
56,200
140,700
2,300
45", 800
300
4,650
pref....—•
preferred
*
116,680 Allegheny Gas Corp
Amer Cities Power Ac Lt Corp
34,300
Class A
50
379,123
Class B
♦
659,324 Amer Commonwealth Pow clA
Class B
•
59,600
Warrants...............
166,650
500 Amer Diet Teleg N J pref..100
398,000 Amer Ac Foreign Power warr
519,300 Amer Gas At Elec com
Preferred
•
13,100
14,000 Amer Light At Trac com
100
Com new, when issued..25
203,700
425
Preferred
100
125
6% preferred
..25
300
6% preferred new
....
1,025
Ala Power Co $7
*
16,100
"l",306
839,600
8,300
1,700
41,500
"""800
530
13,500
132,000
1,835
100
2,100
132,100
111
Sale
5# Sale
39
Sale
Sale
Sale
Sale
525
73 H
Sale
119# Sale
107
228
Sale
790,100
52,800
63
Sale
I49?a Sale
108# Sale
Sale
37
16# Sale
Sale
z24
40#
27
Sale
n
43# Sale
114# Sale
100
4
41# June
35# June 24
12# June 18
21# June 18
39
June
1-32 June
6 111
3
2
27# June
50# June
,
2#
June
19
2
149# June
108# June
2
6
75# Sale
58# Sale
27#
28#
52# June 17
76# June
2
7
28# June
7
10# June 23
17# June
8#
18 #
22#
25# Sale
94# Sale
16#
17
14
Sale
20
22
18
21
34# Sale
101# Sale
96# Sale
23# Sale
Sale
16# Sale
13
28
32
33
101
107
108
Sale
43
Sale
37# Sale
36#
38# Sale
99
98
40 32# June
104# June
Sale
36# June
38# Sale
30# June
32# Sale
97
June
102# Sale
60# June
19
June
33
Sale
146
Bell Telep Co of Can
100
150 Bell Tel of Pa 6#% pref..l00
146
33
126
Buff Nlag Ac East
100
"5",500
3,900
10
24,800
117,000
11,200
»
Sale
Pow pref_25
Sale
£1
£1
£1
125 Capital Traction Co......100
275 Carolina Power Ac Light pf--*
19,600 Central Atl States Serv v t c*
7.100 Cent Hud G Ac E v t c new..*
10 Central Maine Pow 7% pf.100
Am
Am
dep rets A ord sh
dep rets B ord sh
pref sh
Am dep rets
For footnotes gee page 55.
10
1
23
Mar. 21
Mar. 28
Mar. 28
Jan. 27
June
May
Jan.
June
Apr.
May
6
26
6
Mar. 26
3
June 30 157# Feb.
Mar.
Feb.
6 116
June 30 150# June 10
50
Sale
40# Sale
26
Sale
37# June 18
26
June 30
Cables At Wireless—
4,600
16,000
1,900
Apr. 26
May 28
June 21
June
7
Apr. 22
Feb.
7
Feb. 18
17
10
Jan. 29
Jan. 29 100
35# Feb. 25 55# Apr. 24
26# May 26
24# Jan.
2
100
$6 preferred
Brazilian Tr Lt Ac Pr ord
28# June
60# June 10
26
16
1
Apr.
108# June 13
43 # June
4
38# June
2
Binghamton Lt Heat Ac Power
300
Apr.
June
Mar.
Apr.
June 26
18# June 26 21
2
20# June 18 34# June
2
98
June 25 101# June
94
June 20 97# June 10
6
8# June 16 13# June
107
Apr. 16
Apr. 26
Mar. 17
| Apr. 17
Apr. 17
Jan.
3
28# June
5
Apr. 23
June
52 # June
113
30
3
Feb.
,
104# June
105
166" 132"
31
104
1
2
28
;
110# Jan.
38# June
225
Mar.
28 * i Apr.
28 y ; Mar.
June
49
,
1-32 June
June
June
110# June
38# June
104
June
104# June
6
Jan.
2 115# June
Mar. 20
June 23 1.04"
9: I Feb.
5
Jan. 23
35# June 24
12# June ■18
21# June 18
34# Jan.
22# June
Sale
3,600
165,600
4,800
48#
Sale
Sale
Sale
5
Sale
Sale
-
....
6
Sale
7#
Amer Nat Gas com v t c...
325 Amer Pub Service 7% pf_.100
17,000 Amer States Pub Serv class A
6,198,500 American Superpower
1st preferred...
56,500
*
19,500
6% cumulative preferred
357,100 Appalachian Gas com
20 Appalachian Power pref.. 100
100
1,700 Arizona Power com
2,040 Arkansas Pow At Lt pref
*
62,600 Assoc Gas & Elec, com
Class A..
815,100
5,235
$8 int-bear allot ctfs
1,300 Assoc Telep Ac Teleg. cl A
*
9,600 Associated Telep Utilities.
112# June 20 115# June
June 23 103 # June
6
June
4# June 17
100
$6
3# Sale
1# Sale
4#
4#
1# Sale
1
4#
62
6
Sale
4#
*
4
o
#
Sale
Sale
1# June 25
# June 17
3# June 17
62
June
2
3# June 21
Sale
31
Sale
26
28
20
June 25
50# June
26# June
1 # June
1
June
2
4# June
4
62
June
2
2
4# June 10
32
June
3
105# June 19 105# June 19
June
25
# June 17
3# June 17
3# Jan. 10
2
Jan.
9
4# Jan.
7
2
77
Jan. 17
62
June
Mar. 31
108# Jan. 27 111
6# Jan.
2
3# June 21
20
June 25 36# Apr.
9
19
1 AC 1/
Tunc
1 O
NEW YORK CURB EXCHANGE
48
AGGREGATE
SALES.
Since
June.
U*rice
Jan. 1.
13,300
59,800
1
Jan.
UTILITIES
(Cont.)
150 Cent Pow & Lt 7% pref
100
59,200 Cent Pub Serf of Del com
415,000 Central Pub Serr cl A
-
18,100
50
300
$7
50
400
100
"l",606
8,000
750
"""400
1..300
1,000
1,125
1,100
29,200
68,400
20,140
10,200
10,270
24,100
Lowest.
Highest.
Sale Prices.
Sale Prices.
June 30.
Ask. Bid.
Ask
104
June
6 104
June 18 39
June
Lowest.
Sale
6
June
4
29* Sale
28* June 19
39* June
2
20* June 18
95* June 17
97
June 16
June
5
92
97
17
29
35
»
Sale
21*
22*
38*
26*
Sale
27*
98
263
953
June 17
June
6 105
May 16
25* Feb. 25 40* May 23
28* June 19 n43* Apr. 24
IVA
June 14
6% pref without warrants
6% conv pref......
100
Conv pref (opt ser 1929). 100
78* June 16
96
80
Warrants
17 *
Sale
34* Sale
22% Sale
140
210
100
100
51
90
35
37
59
19
June
82
June
3
59
90
June 19
95* June
6
99 * 101
Mar. 28
22
7
23
16
14
190
Mar. 31
88
Jan.
105
Apr.
Jan.
98
55*
70
64 *
Sale
'54)4
Sale
June
June
6
9
100
72
Jan.
May
Feb.
50* June 23
Feb.
June
6
98
June
9
93
65* June
4
50* June 23
76* Mar. 26
*84* Jan.
Jan.
8
55* Apr.
5
95* Mar. 24
8
97* Feb.
90
91
28 100
31
May
May
5
7
93
Sale
247
320
Sale
273
June 16 320
June
2
Commonwealth Power Corp—
Preferred
100
234
Jan.
Apr. 25
83* Mar. 31
20 335* Apr. 25
94
new.
Commonwealth Edison
Apr.
39* Apr.
101
May
117
May
83* Apr.
Jan.
97
97
90
7% preferred
...100
Cleveland Elec Ilium com...*
14
99
103
95* Mar.
Cities Serr Pr At Lt $6 pref.
Columbia Gas Ac El, com
20
210
80
Feb.
Feb.
117
140
88
June
Jan.
25
99* June 17 101
21 *
Sale Prices.
94* Jan.
35
7% preferred...100
6% pref with warrants. 100
States Electric com.*
Highest.v
Prices.
104
June 16
June
2
*
200 Cent States P Ac L 7% pref
300 Cincinnati Gas & El pref A..
300
100
June 2.
Bid.
Preferred.............*
596,600 Central
900
Ask.
*
7% Prior lien preferred
200
Bid.
Cent Ac Southwest UtU com.*
2,100
134,400
2
1930.
PUBLIC
Shares.
Shares.
50
RANGE SINCE JAN. 1.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
In
Jan.
20 102* Jan.
7
Commonwealth Ac Sou Corp..
334,800
18,100
2,240,600
Warrants
142,900 Community Water Service..*
250
••
50
?
'
975
375
200
55,400
1,400
364,400
4,900
37.800
91* Sale
145
Sale
Sale
25*
27*
B
Eastern Util Associates
*
"i§* Sale"
Sale
Sale
Sale
36*
36*
9634
Sale
39
42
...*
Convertible stock
13
June
2
June
2
109* June 27 130*
103* June 4 103*
25
23* June 24 27*
8%
7* June 23
11*
102
June 28 108*
June
June
June
June
June
Sale
110* Sale
23
7
Sale
16 *
190 *
95
100
com
14*
16*
*
6% preferred
Sale
108
10*
3* June 18
11* June 25
3% Sale
10%
14%
150
Sale
10
Sale
303
933
Sale
27
Sale
96*
Sale
£
Sale
16*
12*
Sale
100 Edison Elec Ilium
(Boston) 100
9,993,000
17.400
93.100
23,500
23,500
6,800
1,200
169,000
3,900
1,900
40,000
52,400
27,300
6,600
6,800
900
1,200
13,300
1,700
"7"306
5,600
400
Elec Bond Ac Share common.*
Preferred
$5
cum
*
....
preferred
w
85*
103*
Sale
Sale
108*
Sale
108
Sale
Sale
Sale
104*
*
100* Sale
$6 preferred.
Option warrants
30
June 25
94* June 24
23* June 18
38* June 24
71* Sale
91*
99*
102* 104* 102
Sale
12
June
June
70*
103*
92*
103*
100
16* June
100
40 *
20
16
Pub Serv warrants
Sale
94
105
43
20*
2,600
cum conv
4
36* June
96* June 10
2
39* June
94
43
June
16* June
$6
cum conv
75
3,700
1,100
16,800
4,500
118,500
9,500 Intercont Power
1,100
Warrants..;
78,100
A..
35,500 Internat UtU'class A
747,700
400
550
29,400
72,400
3,900
3,600
60
25,400
8.000
com
Internat Superpower.....
51
•
53
20* Sale
108* June
70* June
108
June
103* June
94
June
June
.105* June 11
100* June 25
June
39* June
150
39
17*
98
Superpower cl A
Warrants...........
v t c__
200
7*
Sale
Amer
7
Mar. 19
2
9
99
39
June 23
18
17
June 25
24*
39* Sale
45* Sale
18* Sale
95* Sale
Sale
2
20*
Feb.
51
June
5
39
June
Feb.
26
21
June
7
17
June
25
Feb.
11
Jan.
35
Feb.
100
Jan.
37
105
May 15
Apr.
7
Apr. 15
101* June 30 102
June 25
22*
20* June 28
2* June 18
10
103
Sale
Sale
123
53
Sale
3
June
9
June 10
Sale
31
June 25
41* June
42
45
38
June
46
15* Sale
Sale"
Sale
9* Sale
4*
5
Sale
8
10* June 18
95
0I-I6
J*une 16
1-16 June 27
7
88
.*
24
32
*
28* Jan.
86* Mar.
60
14* Mar
15* Feb.
June 26
June
18
8* June 17
4* June 18
5
June
June
9*
89*
12*
5*
June
June
June
June
106* June 12 109
79
June 26
80
Jan.
23
20
Feb.
26
Apr.
June
June
May
Mar.
12
10
10
17
20
3
9
25
Jan.
20
Jan.
10 106
May 23
Jutae
9
2
3
June 25
.
19 107* Apr.
97*
94*
30*
98* Feb. 26 103*
82
June 10 98 *
85
Jan. 20 85
20* June
2* June
25M Apr. 23
June
46* Mar. 29
50* Apr. 21
19* Apr. 23
99* Mar. 27
4* Mar. 31
10
May 29
91
Mar. 22
18
Apr. 15
7
9* Feb.
31
June
34* Jan.
6* Jan.
79* Jan.
1-16 June
7
June
18* June
97
2
Feb.
88
June
8* June
4* June
100* Jan.
10 109
•
2
Apr.
25
Jan.
17
30
106
Jan.
10
June 25
14 108
42 *
108
Sale
46
47
Sale
1113
973
Sale
400 Louisiana Pow Ac Lt $6 pref.*
Lyons Water Ac Light Co
100
June
100* June 25
78* Apr. 23
98
Apr. 15
104
Apr. 23
*
com v t c...
Preferred A
94
107
June
June
72
June
79
June 26 85* June
2
94
Sale
92
June 10
94* June 20
Sale
28* Sale
27* June 18 30* June
3
103* 100* 100* 100
June 18 101* June 11
96*
78
88
93*
82
June 10 84
June 10
7
Italian
6
91* June
89*
29 £
102
New sub warrants
240 Kansas Gas At Elec pref... 100
40,200 Long Island Light com.....*
2,370
7% preferred
100
460
35
"2" Sale"
950 Jersey Cent Pr At Lt 7% pf-100
9,800
Sale
*
2,500 K C Pub Serv
2,100
33
*
130 Interstate Power %7 pref
135,500
56,500
June
117* Apr. 21
109* May 15
92* June
99* Jan.
100
Apr.
1
May 16
Apr. 23
43* Apr.
8
17* Mar. 31
275
14* Mar. 12
13
Jan. 20
24
33*
.*
Warrants
44
98
24
98* 105
*
Participating pref
98
June
June
June
23* Mar. 18
Apr. 15
17
May 20
42
June
June
85* Sale
23
*
Class B
Jan.
Apr.
18* Jan.
38* June
12
Sale
300 General Pub Serv $6 pref...*
75
2
June 25 209
8* June 28
85
14
38,100 General Water Wks
Elec A
2,700 Georgia Power $6 pref
*
3,275 Hartford Elec Light
25
10 Indiana Serv Corp 7% pf._100
Indianapolis Pow Ac Lt—
800
6*% cum pref
-.100
500
10* Jan.
275
June
Sale
*
*
13,100
Feb.
Jan.
2
213
30* Mar. 22
June 23
73
14* Mar. 27
101* Feb. 15 108* June
2
140
16* June
275
103
40
101* Sale
*
pref
pref ser B
3 136* May 13
24 103* June
4
16
P
Florida Power At Lt $7 pref..*
$6
24
Jan.
2
2
7
June 25 190* June
8* June 28
28
Jan.
100
Warr detached from pf stk.
Gen Gas & Elec class A
79* Feb.
4
95* May 28
Jan.
853
903
50 Galveston Houston El
pf.100
174,800
44,000
33,800
6* Apr.
7
19* Apr. 30
20
30
87
.....
Empire G At F 7% pref.
100
8% preferred
100
Empire Pow Corp part stk..*
Empire Pub Serv class A
»
Engineers
79* Sale
105* Sale
93
i
Elec Pow At Lt 2d pref A
11* June 16
140
275
*
3* Jan. 29
11* June 25
75
130
12*
Eastern Gas Ac Fuel Assoc..*
Eastern States Pr
Sale
16* Sale
'27* "28*
100
pref
97 ,300 Duquesne Gas Corp com
100
2,555,500
pr
5*
75
*
78.300 Dixie Gas Ac Utilities com..*
14,700 Duke Power Co
100
1,400
2,250
44,900
18,900
71
Pref class A...
Consol Gas Utilities class A.*
38,000
39,200
Class B v t c
1,175 Cont'l G At E 7%
3,000
1,200
53,700
2,300
11,800
Compania Hispano Amerlc'na
de Electricidad S A (Chad).
1,500 Conn Elec Service Co
*
120,700 Con Gas E L At P Bait com..*
24,300
1
* Sale
Sale
38
94"
40
"99*
38
June 25
47* June
4
108* June 19 112* June 26
97 * June
2 97* June
2
dep rets series O
38
107
97
136
3* Jan.
22
13
May 28
June 25
56
Apr.
1
Jan.
3 112* May
9
June
2
Apr. 26 97!
26* Jan.
Mar. 12 136
Mar. 12
Marconi Internat Marine
2,600
142,500
1,767,000
100
7,100
"4"800
22,300
11,000
9
Communication Am dep ret
Marconi Wlrel Tel of Can
1
Marconi Wirel Tel Lond
Bearer shares
9*
Sale
9* Sale..
4* Sale
8
June 17
Sale
6*
4* June 25
8
June
7
8
7
4
9* June 30
6* June
2
June
17
12
14 *
12
8*
6*
9
June
7
8* June
5
86.500
400
2,400
3,700
6,200
$6 pref series C
.*
10*
Sale
18* Sale
14
Sale
10* June 18
June
2
.101
*
638,000 Middle West Util com
*
9,000
S6 conv pref ser A new
*
A warrants
40,400
B warrants.
26,600
34,600 Mid-West States Util class A *
27
97
Sale
Sale
Counties
El
33* Sale
105
.
27* Sale
Sale
2*
Sale
"5* Sale'
...
Midland
June 28 105* June
19
9
25*
102*
2*
3*
June
June
June
June
27* Sale
24
17
34
200
•
12 105
25
33
53
17
June 23
29*
5", 900
300
25
2,500
1,600
7,900
107
102
22
25
24*
25*
24* Sale
'"'266
'""890
10
250
1,410
t<oi
25,100 Municipal Service..
*
A
6% preferred
June
June
24
*
conv
preferred
50 Nebraska Power pref
23,990 Nevada-Calif
510
Elec
$7 preferred
com
99
8
10
27
,
32
12*
13*
30
33
8
25*
8* June 18
156* 108"
27
June 18
June
6
24
Sale
24*
40
Sale
50
100* 102
21*
23
40
25* June
3
99
June 16
12* June
3
5* Apr.
1
4
4
Feb.
8
29* June
5
8
June 20 110
22* Feb.
124
May
63* May
100
Feb.
115
Sale
108* Jan.
100*
115
91
June 19 149* June
3
June 19 104
June 19
June 25
95* June 19
89* June 18
94
June
13
Jan.
21* June
49
..100
Jan.
7
3
21
148
6* Jan.
June
5
136
Apr.
June
46* June
Feb
25* June
96* Jan.
81
5
108* Feb. 20
64
14
25
46 * June
4
Jan.
102
25* June 23
50
104
June 23
81
June
6
June 16 111* June
9
June 18 nl03*June 10
June 24
24* June
3
111'" Sale" 116"" Sale"
.*
55.
June 16
10
1,140 New Engl Power Assn com..*
5,490
0% preferred...
100
footnote «ee page
38
Apr.
2 109* Apr.
28
3
104
136
*
100
29
June 28 105* May 21
Jan.
1* Jan.
3* Jan.
June 17 107* June
7
June 20 107* June 11
24* June 30
100
10,000 Nat Power Ac Light $7 pref..*
4,150
$6 cum preferred
*
66,300 Nat Public Service com cl A_*
Common class B
1,500
*
53.50
10* June 18
101
14
7% preferred
100
100 Mountain St's Tel Ac Tel..100
200
15* Mar. 31
10* Apr. 14
22* Apr.
7
97
June
*
145
100
12* Jan.
6
6* Apr. 30
7* Apr. 28
108
May 26 109
ay
May 27
106
May 16 106
May 16
5,025 Mohawk Ac Hud Pow 1st pref.
Second preferred
1,450
•
Monongahela West Penn
550
Pub Service 7% pref
25
3,900 Nat Elec Power class
7
June
June
1 Mountain States Power com.*
30
15
17
7
Supply
425 Montreal Lt, Ht At Pow
200
New stock with rights
Feb.
9* Apr. 11
25* June 17
American deposit receipts.
350 Minn Pow Ac Lt 7% pref
100
25 Miss River Power pref
100
50
13
June
8
June
1,700
300
3* Jan.
17
30
14* May
10
Metropolitan Edison Co—
635
June
£1
300 Maritime Teiep Ac Teleg
12,500 Mass Util Associates vtc
478,011 Memphis Nat Gas com
375
8
Mar.
46* June
108* May
60
Jan.
104
Apr.
91
June
88* Jan.
May 13
Apr. 22
Feb.
4
Apr. 22
16* Apr. 21
36* Feb. 17
82
Apr.
7
111* May 23
nl03*June 10
26* Mar. 19
51
Mar. 20
46* June
108* May
149* June
121
May
5
1
3
7
May
7
100,
95* Apr.
6
NEW YOBK
PRICES
AGGREGATE
SALES.
June.
New
25
T,§66
50
75
1,325
98.300
8,800
21,400
3,900
175
400
"'"165
10
10,700
250
195
90
30
500
13,500
100
"9",900
150
(Concl.)
Common
Bid.
Sale
Sale
144
116
Sale
116% Sale
96% Sale
U4%
Sale"
corp)
Lowest.
Highest.
Sale Prices.
Sale Prices.
June
113% June 26 117% June 11
15% June 18
June 25
June 23
75
June 23
Mar. 12
3
5% Jan.
92% Jan. 27
17%
4X
Sale
Sale
4
June 25
14
14X
Sale
10
Sale
9
65
Sale
63
90
June
...
5%
6
...
"7% Sale"
5% June 25
Sale
Sale
£140
Sale
168
£100
Sale
100 X
Sale
Sale
June 18 171% June
June
108% June 12 110
100
June
3 100% June
6
130
130
June
June 30
26
Sale
26
Sale
June
103
30% Sale
SIX
"32"'
26%
Sale'
28% June
3 103
June
26
101
Feb.
15X
10
16
26% uJne 10
9
25
70
35
76
Sale
87
361
102)
Sale
37 X
72
75
30
Sale
100
104
June 20
75
25% June 18
170
2,130 Puget Sound P Ac L 6% pf.100
300 Providence Gas Co
15%
33
21
20
Sale"
Sale
98%
Sale
63%
99 X
Sale
"300
2,600 Rochester Central Power..
200 Rochester G At E 6% pref.100
37 %
Sale
37
13,900
68,900 Rockland Light At Power....
1,300 Shawlnlgan Water At Pow.
100
16,300 Sierra Pacific Elec com
6% preferred......
100
1,540
200 Sioux City G At E 7% pref.100
20 %
Sale
25 X
41
4,400 Sou Calif Edison pref A....25
Preferred B_..........
25
34,700
5%% pref class C.J
..25
19.800
7% preferred
.25
"""loo
June
Jan.
30
86
Apr. 10
June
14% Jan.
3
32
Feb.
70
June
38
Jan.
4
75
Feb.
8
June
56% June 12
June 30
82
June
7
32
June 21
37
June
9
16,000
2,700
43,010
33,800
5,350
4,110
2,700
600
Sale
26% June
4
37%
20%
20% 2 0% June 18
Sale
25
26% Sale
29% June 18
26% June
3
24% June 25
June 20
66
92 % June
7
June
4
30
26% June 26
25% June
9
17
25
24% June
2
13
20
2
24X Sale
24
25
Sale
14
18
19
June
120
23
June
8
8%
108 % Sale
17 X
Sale
ll%
29% Apr.
2
79% Jan. 10
79
Mar. 21
97
Mar. 7
90
Apr. 25
Mar. 25
99% Feb.
6 102
19% Jan.
4
66
June 20
Jan.
June
12
May 14
27% Mar. 20
26% Mar. 27
Feb.
3
56
Mar. 31
75
26% Mar. 5
30
28% Jan.
24% Jan.
22% Jan.
Mar.
Mar.
23
Jan
19
June
Feb.
May 13
21
175% May 20
,
120% June
117% Jan.
7% Jan.
3 120% June
10%. June 18
2
18% June
108
125
..._•
Sale
73
Sale
June
55% June 18 73
Sale
54
June 21
69% June
Sale
June
June 18 106
105% 104
65
69 X
104
104X
65
2
7
113
18,700
350
20
'""766
2,100
Class A par tic stock
3,800
4,700 Swiss-American Elec pref.100
•
112,800 Tampa Electric Co
625 Tenn Elec Power 7% pref.100
20 Texas Pow & Lt 7% pref..100
30 Toledo Edison Co 7% pf..l00
50
4% pref
100
1,000 Twin States Nat Gas
21,500 Union Natural Gas of Can..*
25 Union Traction.....
"9",500
500
19,000
100
li"0",066
3,800
2,379,800
2,590,900
United Gas
200
25
Sale
150
32X
34%
"'X
27
26
9
*
com
Util Pow Ac Light com
FORMER
3
10
90
3
June
5
54% Jan.
106% Jan.
June 17
110
June 17 109
11% June 23
25% June 20
110% Jan.
107% Feb.
20% Sale
39%
21%
Sale
v t c new.
*
....
98 %
10
Sale
Sale
16
STANDARD
Sale
Sale
Sale
Sale
93% Sale
5% Sale
38% Sale
92
28 %
39%
98%
9%
53%
Sale
117%
16
Sale
18
June
June
91% June
June
7
11% June
June
9
25
% June
4
17
5
June
16% June 17
IV
U*
15% Jan.
June
106 %
Sale
Sale
17%
Sale
Sale
Sale
14 X
34
12!
4]
Sale
23%
54
25%
Sale
57%
40
45
Sale
163"" 116""
100
108
1
12
June
13
19% June
91% June
June
9% June
5
June
June
53%
June
27% Jan.
£9
96
June
80
June
June
12% June
117% June
12% June 19
11% June 25
4% June 25
19% June
6% June
14% June 18
37% June 25
23% June
54
June
Mar.
19
14
Feb.
June
HZ
June
107
28
Jan.
Jan.
17
4
14
June
5
Jan.
Feb.
Feb.
Jan.
Jan.
25
24
Mar. 31
68% Apr.
34
June
2
25% June
2 26
64% June 10 64% June 10
June 21
103
June 21 103
1
6
119% Apr. 17
97% Jan.
12% June
11%
4%
106%
14%
Feb.
17% Feb.
45% Mar. 25
28% Mar. 26
42% Apr. 14
June
3
99
11% Mar. 24
May 17
56
June
2
96
19% Jan.
June
14
18% Sale
IV
Jan.
5-16 June
33% June
105" Sale' 100%
12%
Mar.
15
33
17
June
12
19%
Sale
14%
110
Apr. 22
110% Jan. 23
June 17
109
Mar.
4
101
May 29
May 22
27% Mar. 24
27% Mar.
%
%
June
May 26
Mar. 31
Jan.
June
3
16
95
May
97% June 11
June
83
*i« June
23% Sale
Class B
17
62% June 25
106% June 20
63% Sale
16% June 25
1,900 Western Cont Util class A..*
*
4,500 West Massachusetts Cos
950 Western Power pref
100
100
June
16
101
New
Com ctfs of deposit.....
98,100
$7 preferred.............*
III,940
Warrants
594,800
*
3,031,600 United Lt Ac Power com A
Class B
*
9,100
6% cum 1st pref
117,000
10,200 United Pub Service Co com.*
100 United Rys Ac El Bait com. .50
522.800 U S Elec Pow com with warr.*
Stock purchase warrants..
3,800
1,000,532
28,319
2
......
50 Utah Power Ac Light pref.100
46.600
1,800
Sale
"81% "84%
June
17
109
58,200 United Elec Serv purch warr.
American shares..........
11,200
1,200
18,200
739,700
29,100
31,940
83,000
485,500
14%
54% Sale
13%
10
Mar. 24
Mar.
Jan. 13
123% Jan. 23 128
55% June 18 80% Apr. 12
80
Apr. 11
54
June 21
Apr. 15
99% Jan.
8 107
Standard Public Service—
300
700
9
20% Apr. 26
112
Jan
106% Jan.
118
73
....
June 30
160
June
24
67% Apr.
90% Apr. 14
29% Jan. 28 30% Mar. 25
32
June 21
40% Apr., 1
3
100% Jan.
3 100% Jan.
52
new
Preferred.
1
June
73
New
Class B
June 12
92
20
Standard Pow Ac Lt com.
12
63
41
June 20
66
25
8
9
56
June 12
63
25
39
Jan.
7
8
29% Apr. 21
Feb. 27
20 246
5
98% June 19 101% Apr.
May
May 20 91
87
June
98% June 19 100
87% June 25 88
100
1,950 Southw Bell Tel 7% pref.100
._*
257,800 Southwest Gas Utilities
1,160 Southw P At L 7% pref...100
3,500 Stand Gas At Elec 7% pf..l00
Apr. 25
Apr. 16
44% Apr. 22
28
2
*
90 Southern New Eng Tel
MS*
33
86
........100
11,000 Southern Colo Pow cl A
7,900 Southern Nat Gas Co
2,300
4,100
17
Mar. 28
June
Sale
75
Feb.
95% Mar. 26
Mar. 27
46
3
June'21
900 Rhode Isld Pub Serr pref..
200 Southern Cities Util cl A
26
June
56
1,850 Quebec Power Co, com.....*
400
18
Feb.
210
99%
85 preferred
6,378 Railway Ac Light Securities..
4,000
3,500
June
11
May 15
May
8
21
new
650
80
Jan.
Feb.
85
Sale
26
200
100
11 105
28 111
15 106
27% May
150 Public Service of Nor 111...
170
June
36% June
Jan.
70
14%
*
6,100
87
103%
Feb.
75
4
June
25%
99%
32%
40%
June
28
105
108
9
Apr.
73
15% June
June 28 111
108
1
Apr.
23% June 23
June 18
June 18 109
7
Mar. 20
39% Feb. 18
28% Mar. 10
Mar. 27 109
May 19
107
2
15
May
18% Mar. 7
98% Feb. 18 101% May 14
3l% June""3
15% June
12
10
28% June
3 105
1 107
101
"l9%
23
Apr. 28
17 115
Apr,
June 27
109
17%
85
..*
10 107
Apr.
9 105% June
June 30
7
3
23% June 23
25
200
60
105
Apr.
100% Jan.
108% Jan.
June 23
4 116
Feb.
111
107
27 X
Apr.
...
2
June 23
4 116
6
20
28
Apr.
1
June
18 187
June
11
25
10
24
24
4
2
May 22
95% Jan. 27 111
95% Mar. 8 100% June
2
5
105% June 10 105% June 10
113
June 18 113% June
6
26% Sale
15% Apr.
Apr.
90% June
10% Apr.
95
Feb.
95% Mar. 4 101
102% Feb. 11 112
6 112
27
86
6
114
...
2d preferred...
June 25
June
June
June 20
June 20 101
600 Phila Traction Co.........50
600 Power Corp of Canada..
4,700 Power Securities com...
June 25
9
90% June
7% June
112
107
4
19
1
7
28
24% Apr.
6% May
63
85
June
$0 Preferred..........
425
100
3
101
183"
Apr.
Feb.
22% June
5% June
14% June
15% June 18
Sale
Sale
75
20,300 Pa Water At Power
46,700 Peoples Light At Power cl A..
1,300 Phila Elec $5 pref
800 Phila Elec Pow 8% pref....25
1,200
104% June
94
Apr.
160% Apr.
102
Apr.
96% Jan.
112
May
105% Jan.
113% June 26 117% June
96% Jan.
144
12 151% June
2
June 27
100% June 25 101
June
5
111% June 16 112
144
100
Preferred
Highest.
Sale Prices.
22%
5%
10
......
Lowest.
Ask.
94
...•
3,400 Pa Gas Ac Elec class A
350 Pa Ohio Pow Ac Lt $6 pref
.100
7% preferred
25
1,900 Pa Power Ac Light $7 pref.
500
Ask.
,
104% June 19 104% June 19
41,400 Pacific Gas At Elec 1st pf .25
625 Pacific Ltg Corp $6 pref..
50 Pacific Pow & Lt 7 % pref. 100
67,800 Pacific Pub Serv class A..
550 Peninsular Telep Co com.
80
RANGE SINCE JAN. 1.
JUNE.
Sale Prices.
June 30.
June 2.
Bid.
151X
816,400
Class A opt warrants
192,000
Class B opt warrants...
52,300
33,800 North Amer Light Ac Power.*
$6 preferred
375
*
14,800 Nor Amer Util Sec com.....*
First preferred...
800
*
150 Norlnd Pub Sert% pref
100
220
7% preferred
100
48,300 Nor States Pow Corp com. 100
7% preferred..
..100
3,320
475
6% cum pref
.100
360 Ohio Bell Telep 7% pref... 100
30 Ohio Power 0% pref
100
120 Ohio Pub Ser 7% 1st pf A.100
2,150 Oklahoma Gas Ac Elec pref100
10
Ask.
•
*
J7 preferred..
II,050 New Engl Telep Ac Telef..lM
475 N Y Power & Light $6 pref__*
800
7% preferred
100
6,875 N Y Teleo *%% pref
100
100
2,800
5,800
Bid.
Sn(l Pub Serv
Niagara Hud Pow (new
IN
Jan.
$7 Prior Ilea preferred
400
100
UTILITIES
PUBLIC
Shares
Shares
Price
2
1930.
NET* YORK
CURB EXCHANGE
Since
Jan. 1.
In
49
CURB EXCHANGE
11
May 22
Feb. 15
60
100% Jan.
28% May 16
68
Apr. 26
30 107% May 27
OIL
SUBSIDIARIES
Anglo-American Oil—
250
400
600
400
100
750
4,300
4,600
Voting shares receipts..£1
Vot stk ctf of dep
277,820
Non-vot shs receipts
1,200
87,324
Non-voting ctf of dep...
2,100 Borne Scrymser Co.......100
8,100 Buckeye Pipe Line........50
6,400 Chesebrough Mfg...
25
10,200 Continental Oil (Me) v t c
10
4,850 Cumberland Pipe Line.....50
1,900 Eureka Pipe Line
100
23,400 Galena Oil Corp when issued
200 Galena Signal Oil...
100
600
Common ctfs of deposit....
700
52,500
New pref ctfs of
410
150
ir
Jan.
20
160
14
70
175
Sale
24
20
21
48
60
54
148
57
Sale
June
20
55% June
140% June
160
14
June
19
June
June
7
see
Illinois Pipe
Line
Certificates of deposit
page
55.
25
100
18
June
58% June 14
27
Feb.
\VAApr.
25
69
165
172
11
15
10
June
16% June
43
40
50
35
40
35
June
42
June
17
June
18
Sa
45
50
43
48
41
44
41% June
43
June
17
June 23
54%
6% June
3
6%
6%
4
5%
4
June
4
Jan.
Feb.
"4% "6%
Apr.
Apr.
Apr.
85 X Sale
308
310
104%
Sale
305
315
86% Sale
300
315
83% June IS 105% June
3
6
28
Feb.
4
Jan.
16
25 184% Apr.
June 28
Apr.
40
ll*
6
May 22
June
dep...
Humble Oil Ac Refining
9
Mar. 27
17"" Sale'
68
Feb.
9
Mar. 27
Sale
Old pref ctfs of dep....,
260,505
11,950
For footnote*
Jan.
17
9
15
8
8
8
Jan.
31
7
May IS
5
Jan.
7
3% Apr. 17
84% Apr. 21
77
18 119
6 311
305
Jan.
Jan.
304
Mar. 21 307
78
7
7
Apr. 17
Jan.
15
Apr. 10
Mar.
4
Mar.
3
50
NEW YOEK CURB EXCHANGE
AGGREGATE SALES
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
In
Jan.
June.
1.
1930.
STANDARD
SUBSID'S (Concluded).
Shares.
66,400
1,500
2,400
6,400
1,300
239,700
2,000
14,900
24,500
4,200
3,250
133,400
10,500
24,120
750
68,300
4,200
3,700
700
6,200
8,700
93,500
50
350
Registered
Indiana Pipe Line
405*
213*
1534
..12.50
New York Transit.
Northern Pipe Line.......50
Penn Mex Fuel
25
Solar Refining
33",800
226,300
2,700
1,100
300
June
17
June
10
June 25
June
3
17
7
June 25
15
June
27
33
13
Jan.
10
June
35
June
18
20}* May
9
45}* Mar. 25
50
55
54
Sale
June
49}* Sale
31 J* Sale
45H
45}*
June
2
30}* June
June
3
Sale
83
Sale
10
78
118
45
June
June
13
77
June
June
2
115}* June
June
2
10
Sale
8
2
June 23
825* Sale
763* June 18
Sale
Sale
34 June
2
2}* June 25
945* June| 3
British-American Oil Co
3-16 Sale
3-16 Sale
1H
35* Sale
Sale
}*
2}*
3-16 June
12,000
7.600
95*
Sale
9
Sale
75*
7H
1
12
June
17
115* June
June
12
8 3* June
June
2
17
13*
18
17
5* June
June
2
2
2
6
15* June 21
20
1* June 25
£1
15*
45*
I"
193,800
Vot trust ctfs w i
*
8,100 Consol Royalty Oil
.....1
107,400 Cosden Oil Co common.....*
1,300
Preferred
-.100
244,300 Creole Syndicate
*
35,100 Crown Cent Petrol Corp....*
200
2,900
5
Sale,
Sale
Crystal Oil Ref
com
1}* June 28
3}* June 18
100 Devonian
Oil
"5", ioo
28,800
307,200
2,500
61,200
125
100
24",300
Sale
Sale
Sale
60}* June 28
53* June 18
5* June 19
7
35}*
June 25
Sale
95* Sale
Sale
8
75* June 10
13
June
43*
655*
613*
7 5*
5*
June
2
June
5
June 28
June
3
June 18
5
Jan.
June
Feb.
Mar.
Jan.
new w
36
i_.
Gulf Oil of Pa
25
Homaokla Oil
*
Non-voting class A....
Class B
139}* Sale
2%
3}*
32
3634
15034 Sale
121}*
4
25*
Sale
Sale
Feb.
5
Apr.
7
Apr.
5
Apr. 29
1
Apr. 12
15* Mar. 25
4
283* Apr.
834 June 30
33* June 18
6034 June 28
53* June 18
}* Jan.
3
Jan.
2
75* June
June 25
50
June 23
30
June 24
36
June
3
11734 June 23 150}* June
2
36
1
Sale
15* Sale
2134 Sale
Sale
21M Sale
15
17}*
Sale
June
13
June
15
12 % Apr. 21
21H May 13
Mar.
60
May
12
June
166$
June
18
25*
2}*
1
5* June 18
1754 June 18
15* June
215* June
27
49
Sale
15
10}*
19
10
}*
16
June
25
June
Sale
36
June
June
Sale
36
}* June 12
June
2
11
17
23* June
265* June
9
3
17
51
5
June
June 13
15
3
3
June
17
3
Mar. 29
473* Apr. 10
533* Apr. 11
June 17
5* Mar.
1754 June 18
15* June 16
Feb.
1
700
2,400 New England Fuel Oil
*
10,200 N Y Petroleum Royalty.....*
16,300 North Cent Texas Oil...
*
72,600 North European Oil com...
74,600 Pacific Western Oil
Corp...*
652,000 Pandem Oil
2,900
4,700
71,600
17,300
55,800
9,900
23,700
28,400
540
1,200
10,700
1,200
1,200
100
2,500
3,100
11,600
800
24", 100
17,100
18", 020
Mountain A Gulf Oil
Mountain Producers
926,600 Petroleum
Corp of Amer
*
96,500
Stock purchase warrants..
61,900 Plymouth Oil
5
630 Pure Oil Co
6% pref
100
Red Bank Oil.
......*
Reiter-Foster Oil Corp
*
Richfield Oil of Calif pref..25
Refining Co
434 Sale
355* Sale
2}* Sale
}* Sale
103* Sale
Sale
1
Corp.lt
National Fuel Gas ......_..*
New Bradford Oil.......
5
Root
18 H
....1
Corp
•
103,400 Pantepec Oil of
Venezuela..*
Paragon Refining—
100
Common B v t c
*
3,500
76,400
6,000
5,800
8,200
23,000
9,800
85* Sale
*
common
Cumulative preferred
Ryan Consol Petroleum
*
..*
Salt Creek Consol Oil
10
64,800 Salt Creek Producers...
1,900 Savoy Oil
Corp
200 Signal Oil & Gas class A
It
39
Sale
Sale
■
2% Sale
3
165*
4}*
Sale
9
8
2}*
2}*
11
8H
4
13}* Sale
1
Sale
2X
Sale
165*
1 y±
25*
10
Sale
3
11X
' 93*
Sale
8}*
8}*
31}* Sale
x25* Sale
25*
11
3
1234
7
6
25* Sale
Sale
Sale
Sale
14
19
10
Sale
}* Sale
2
2}*
85* June
2
4 5* June
2
June 16 ti363* June 11
1
June 23
23* June
2
5* June 13
3* June
2
8
June 26
105* June
5
15
3034 June 23
23* June
39}* June
2 Si June 11
25* June 19
10 54 June
9
6
June 24
15
23* June 19
13
June 12
5* June 25
2
June 16
2}* June
3
June
13
8}* June
43* June
9
16
2
5* June
2
13* June
}* June
2
2
9
19
Jan. 25
Jan. 17
May
Apr.
June 12
12
Apr.
"
5-16 Jan.
2
Feb. 19
185*
343*
223*
283*
3*
20}* Sale
21
23 J
10
Sale
Sale
OX4,
Sale
2034
35*
13*
10
18
Sale
265*
Sale
195*
45*
~
Sale
12}* Sale
15*
2
25*
22 3*
963*
83*
23*
173
June
June
June
June
June
20
3}* Sale
22
21
11
15
33*
26}*
965*
Sale
20
13
June
18
3
16
27
17
53* June
2
27
June 26
99
June
5
10
June
4
5
43* June 30
203* June
2
24
June
5
21
June 24
21
4}* Sale
15* Sale
10
11
June
2
June
2
4
June
21
June
3
15* June 16
June
6
June 26
125* June
6
83
5
June 20
1
June 21
new w
15}*
6}*
Sale
Sale
145*
7}*
Sale
Sale
103*
53*
Sale
5}*
93* June 23
5
June 24
300
11,500
6,100
3,800
54 May
8
Sale
10
14}* Sale
13}*
14
25* June 19
103* Mar. 20
23*
123*
5*
1}4
123* June 26
153* June
5
18
}* Sale
2}* Sale
1 }*
Sale
2}*
13*
Sale
13*
33* Jan.
7
16}* Jan.
2
May 29
Apr.
7
Mar. 20
Mar. 25
Jan.
2
Jan.
18
29
16
27
6
24
133* Apr. 21
Apr. 23
5}* Apr. 26
273* Feb.
5
99
June 5
103* May 12
55* Apr. 17
233* Jan.
2
19
24
26
17
16
25
25
8}* June 26
3* Mar. 15
Apr. 25
Mar.
June 24
13* Apr.
85* Feb.
Feb.
15
25
183* Apr.
1
19
Jan.
Sale
11
23
29
43*
193*
23*
45*
15
8
Sale
3
14
11
12
18
June 19
Jan. 18
June 25
Feb.
'"23*
28
Apr
6
Apr. 10
June
May
June
June
Mar.
173* June
10
Feb.
14
May
35* Jan.
15* June
78
76
11}* Apr
Ilk
25*
205*
-963*
83*
23*
16
7
Apr.
5
55}* Apr. 17
273* May 14
31
Apr. 14
3* Apr. 25
16
Apr. 12
15* Jan. 30
73* Apr. 10
29
June 24
5
i
10
Jan.
253* Jan.
234 Jan.
6
Apr.
9
Mar. 25
3
n363* June
6
May
5* Mar.
123* Apr.
415* May
33* Mar.
9
145* June
73* June
Trinidad Leaseholds Ltd—
300
Am dep rets ord reg shs..£l
1,300 Union Oil Associates......25
1,100 Venezuelan-Mex Oil..
*
5,000
Common new
10
174,700 Venezuelan Petroleum....,
28,000 Woodley Petroleum
Corp
*
27,500 "Y" Oil 8c Gas Co
*
1
39
.....
_*
June
June
19
Sale
21
2234
97}* Sale
9}* Sale
534
9
43* June 25
23* June 25
15
15* Mar. 26
24
45* Apr.
133* Apr. 21
25
181,700 Southland
Royalty Co......
134,400 Sunray Oil
5
600
Warrants
59,820 Texon Oil & Land Co
16,500 Transcontinental Oil
5*
8'% Sale
26
Sale
3
235* Sale
1}* Sale
43* June 25
2}* June 25
Mar. 27
Apr. 25
June
June
2
50
June
355* June
185* Sale
1}* Sale
15* Sale
2234
23}*
25
20
28}* June 19
285* June 19
Apr. 25
June
253* June
2834
Sale
ik
Jan.
Middle States Petroleum—
95,000
Class A vot trust ctfs
*
38,600
Class B vot trust ctfs
...»
943,500 Mo-Kansas
Pipe Line.......5
17
Apr. 21
May
1
Apr.
7
Apr. 28
Apr. 14
Apr.
Jan.
June
Sale
285*
2834
Sale
19}* Sale
36}* Sale
IX
2X
3
1
Mar. 3
63* Jan. 22
25
Feb.
June
3
14
Apr. 17
70
June
June
8
June
5}* Jan.
745* Jan.
Jan.
*
15,300
7,500
419,300
40,300
3,700
11,000
31.800
5,600
28,300
66,100
154,200
28,500
4
Apr. 10
21
June 25
32
20Ji Sale'
355* Sale
1,900
Margay Oil.................*
12,850 Marland Oil of Mex
1
18,900 Mexican-Ohio Oil Co
....*
t c
1
43* May
May
16
2334 Sale
...*
v
11
4
15*
165*
165*
83*
23
17
4
13
30
Mar.
15
9H Sale
3,400 MacMillan Petroleum......25
56,500 Magdalena Syndicate.......*
Class B
Feb.
Feb.
Apr. 30
Apr. 26
Feb. 10
Honolulu Consol Oil Co...10
100,800
Mar. 25
Mar. 18
215* May 16
13
2
16
40
Sale
45
30
95* June
18
65* June 16
12
200 McColl Frontenac Oil
com..*
200
32
85*
553,400 Intercontinental Petrol...It
453,300 Internat Petroleum com
*
59,600
Kirby Petroleum
_..*
258.800 Leonard Oil
Development..^
30,500 Lion Oil
Refining
*
256,400 Lone Star Gas
.*
,
83* June 30
3}* June 18
Sale
5
67,900
88,300
6,000
32,800
6,600
35,700
13,900
2
85*
834
754
3*
13*
6
20,800
.
8}* Sale
}* Sale
174,200
261,000
,
Mar. 21
5-16 Mar. 19
4
Mar. 21
10
.....
General Petroleum
73
Sale
63* Sale
6,802 Houston Gulf Gas
*
541,500 Houston Oil Co of Tex com.25
714,400 Indian Terr Ilium Oil Co
1
239,200
30
Apr.
7
Apr. 25
5* Jan. 28
33* June 18
1}* June
53* June
.......*
94,600 Darby Petrol Corp.........*
5,100
New common
__..._*
72,300 Derby Oil 8c Ref com
...*
1,975
Preferred..........
_...*
4,800
7.900
175
125* Sale
4}* Sale
55
55 Vb
Sale
65
62
.....
_
400
16
215* May 16
Columbia Oil & Gasoline—
62,300
2,100
Jan.
64
59}*
403*
48}*
77
June 18 1083*
115}* June 17 122
8
May
7 10
133* Feb." 4 133*
76}* June 18 97 X
2834 Apr.
dep rets ord reg
84,700 Carib Syndicate com ......25
90,400 Colon Oil Corp common—.*
48,000
2,400
41,400
45}* June 23
Jan.
4754 June 25
303* June 19
4434 Jan. 14
1
June
Sale
95* Sale
7}*
8
3*
5*
9H
dep rets ord bear shs
Am
5
765* June
May
6
Apr. 11
Feb.
34 Jan.
13* Jan.
35* June
2
1
Burmah Oil Co Ltd—
100
June 25
STOCKS.
446,000 American Contr Oil Fields..5
608,300 American Maracaibo..
1,100 Argo Oil Corp
10
291,200 Arkansas Nat Gas com.....*
1,727,900
Class A
*
15,700
Preferred.....
...10
4,200 Atlantic Lobos Oil com....*
4,000
Preferred....
.....*
Am
Sale'
103
June
16
June
35
June
453* June
475* June
15
1185* Sale
94}*
1
7 108
June 25
32
36}* Sale
485* Sale
Sale
Feb.
54
5
2
Sale
94 H
17
23
June
Sale
,.25
225* Jan. 11
215* May 26
June
Sale
...
Jan.
18
18
June 25
54
8
41
June 25
59
10
Apr.
7
Apr. 28
27
Sale
33 5*
44
6
June
June
June
June
30
28
Sale
.50
\i
31H
153*
103*
353*
62}4
3
15
Sale
91
2
4
21
45
June
June
Sale
Sale
June 23
June
18
Sale
19
18
13
88 X
Sale Prices.
18}* June 18
18
41
120
Prices.
5
4
June
23
42}*
Sale
June
June
June 27
Sale
72 H
105
Prices.
18
June
June
.25
500
Highest.
June 23
19
South Penn Oil..
OTHER OIL
Lowest.
21
Southern Pipe Line...... .10
150 Swan 8c Finch Oil Corp... ..25
10
.25
7% preferred—
73,200
73,500
41
105
195* Sale
.25
28*
20
34
284,480 Vacuum Oil
Highest.
Prices.
Ask.
30
.......
.25
1,053,500 Standard Oil (Ind)
281,800 Standard Oil (Kentucky). .10
7,100 Standard Oil (Nebraska).. .25
19,950 Standard Oil (Ohio) com. .25
1,345
Preferred
.100
74,400
Lowest.
June 30.
24}* Sale
24
25}*
37}* Sale
Sale
223*
17
713* Sale
101
6% cum pref w i........100
Bid.
Sale
52
50
25
Ohio Oil
Ask.
26 5*
900 So West Pa Pine Lines
200
10,700
330,300
54,700
1,100
5,200
Bid.
Par
*
*
Imperial Oil (Canada)
National Transit
June 2.
OIL
FORMER
Shares.
RANGE SINCE JAN. 1.
Price
Jan. 2
June
5
9
June
4
May
3
2
June
25
3
June
2
June
35* June 18
13* June 19
5
June
3
Feb.
25
24
23* June
2
Jan.
18
1-16 June
68
June
18
65
17
4 3* June
29
June
5
May 28
85* May 12
23* Mar. 15
153* Apr. 11
1
June 21
393* Apr. 36
17
Apr. 30
10
Apr. 14
2
Apr. 14
153* June
5
193* Jan. 30
185* Mar. 10
473* Apr. 16
783* Jan. 14
16
Apr. 24
43* Mar. 15
5
June
3
23* Apr. 11
MINING STOCKS
13,200
100
6,700
1,600
700
3,200
25,700
"3" 900
3,100 Arizona Commercial........5
64,700 Arizona Globe Coppper....
3,900 Bunker Hill tc Sullivan....10
Sale
1-16 June
68
June
4
4
Bwana M'kubwa Cop Min—._
38,400
8,400
1,300
28,800
117,000
American shares
10 Consol Min & Smelt Ltd...25
16,300
Fti footnotes
Consol Nevada Utah Corp.
see page
4}* Sale
Carnegie Metals
.....10
Chief Consol Mining
1
Comstock Tun 8c Drainage 10c
Consol Copper Mines
....1
55.
IK Feb.
3
2
Jan.
Mar. 27
9531 Jan.
2
4
15* Mar. 10
3*
2
5
Sale
Sale
3 34
Sale
Sale
Sale
334
75*
3
June
53* June 30
3* June
6
June
Sale
16
June
19
1-16 June
11
1-16 Jan.
2
3
June
17
75* June 23
5
Jan.
30
1
3* June
6
3* June 16
35* June 19
June
16
5* June
5}* June
3
2
1-16 June
11
240
Mar.
1-16 Apr.
554 Jan.
8
83* Apr.
3
1}* Feb. 20
1
FefcS
8}* Feb.
8 240
3
Mar.
3* May
1
8
8
9
NEW YORK
PRICES
AGGREGATE SALES.
NEW YORK
CURB
In
Since
June.
Jan. 2
300
900
9,500
10,700
"4",406
300
100
1,500
100
100
27,200
20,000
1,300
4,400
35,400
38,200
400
200
11,900
200
20,300
1,200
13,300
100
1,600
2,500
18,300
100
600
1,600
2,300
6,300
9,600
400
2% Sale
~*n Sale
3-16 Sale
Sale
4% Sale
1
Sale
334
3%
5
3% Sale
•is Sale
12% Sale
4%
5%
Sale
9
7-16
12
9% Sale
5%
6
8% Sale
1% Sale
6h
Sale
10
2% Sale
19
1% June 30
10
% June
4
1-16 June
% Sale
%
%
5
9-16 June
Sale
%
June 23
June
5
2
3
% June
4
5% June 27
4 % June
2
7-16 June
2
12
June
2
6% June 11
10
June
2
2
June
5
1-16 June 10
% June
4
9-16 June
5
22% June 10
5% June 17
7
June
% June
1
% June 19
3% June 26
3
June 18
9
2
2% June
% June 19
Sale
Sale
6%
1% June
22% June 10
7
1% June 30
16
1-16 May
1-16 Jan.
16
Jan.
2
10
22)1
5
..25
25
New Mont Min Corn
10
New Quincy Mining
10c
N Y & Hond Rosario M....10
Niplssing Mines
5
New Jersey Zinc.......
Sale
45
3
42
66% Sale
110% Sale
1%
117% 119
1
14% Sale
1,900 Pacific Tin special stock....*
1,200 Pond Creek Pocahontas....*
1
80,200 Premier Gold Mining
........
1,600 Quincy Mining
1
41,900 Red Warrior Mining....
15
8
Sale
1%
16
Sale
13
1
8%
Sale
Sale
3-16
10
Sale
Sale
Sale
9%
15
13
79
% June
June
1
June
9% June
1% June
29% June
% June
20% June
% June-
10% June 17
June
9
1
June
2
20
June 13
9%
12%
%
19%
20% June
% June
9% June 18
1
% June 18
19% June 13
.£1
25%
6%
25%
5%
1%
Sale
1%
..1
1-i
Mining...1
Sale
20% Sale
5
5%
1
1
......1
Sale
Sale
5
"2
Hughes
1%
1-16
Sale
%
6% Sale
Tonopah Belmont Devel
Tonopah Mining
10,800
10,300
16,000
83,100
1,300
6,100
2%
United Zinc Smelting
Utah Apex
Utah Metal Ac Tunnel...
3
2%
Sale
10
2%
2
1%
2
% Sale
1
1
Wenden Copper Mining
11% Sale
7-16 Sale
1
Walker Mining
Sale"
12%
5
......*
___1
5
United Verde Extension
Sale
2
Sale"
9-16
"'%
% Sale
Sale
2%
Wright-Hargreaves Ltd
*
Yukon Gold Co............5
20% June 30
25% June
18
5% June
5
June
18
5
June
Mar. 24
1% June 21
1% June 10
% June
4
%June 10
7 % June
4
1-16 June 6
1% June 21
2
% June 10
6% June 18
1-16 June
6
% June
6
1-16 June
1-16 May 21
1-16 Feb. 28
9
4% Jan.
8
1-16 May
6
% June
% Apr.
June 11
June 19
June 13
June 23
June
5
June 11
98% June 26
95% June 26
May
100
97% June 19
93
Feb.
19 102% June 21
102
101% June 25 103% June 30
June
2 103
June 17
101%
100
Jan.
Jan.
97 h
103*1
103*1
s8%
3%
%
1%
%
1%
%
2%
1-16 May 13
1-16 June
14
June 19
June 12
s8% June 19
Jan.
2
29
% May 14
1% June 19
June
13
4% Jan. 15
% Jan. 10
2 % June
2
% Jan. 16
1% June 23
iff
8
May
4
215% Feb. 17
33
Jan.
8
9% Jan.
2
10
Jan.
7
2% Feb. 25
Va Feb. 13
3-16 May 23
7% June
4
% Jan. 20
2
Jan.
6
% Jan. 13
16% Mar. 21
4
May 14
ll-16Jan. 11
3% Apr.
1
% Jan. 13
% June 13
14
11% June
2
3% June 12
5-16 June 19
2% June
5
% June
2% June
% June
2% June
1-16 June
United Eastern Mining.....1
14,700 Unity Gold Mines
20% June 30
8
1
Standard Silver Lead
Teck
Sale
9
.*
King Coalition.......5
St Anthony Gold
Sale
26%
Ltd..
So Amer Gold & Plat
Mar. 17
213
Shattuck Denn Mining
14% Jan.
2
16% Mar. 15
1% Jan.
7
45
Apr.
5
June 18
May
9
Mar. 19
June 13
1-16 Mar.
6
14
9
June
14
June
June
9
Am rets ord bearer shs
Silver
June
% Mar.
% June
9
8
8
13
Feb. 14
49
01% Mar. 19
4
141% Apr.
Jan. 20
Jan.
6
16
1% Mar. 27
6
44% Feb.
6
1% Jan.
Feb.
May
79
118% June
June
1
65% June
76% June
65% June
Apr.
May
6
Apr.
May
1% June
5
38
66%
x87%
%
6%
1%
22%
%
13
10%
1% June
1% June 17
Sale
1% Sale
29% Sale
% Sale
Noranda Mines Ltd.........*
Ohio Copper
Roan Antelope C Mines
June
1
Mining Corp of Can
Mohawk Mining......
41,400
68,400
1,700
20,800
77,900
4,700
42,500
2,300
8,200
3,600
94,050
1,400
19
23
8
June 19
June
Jan.
6
ord shs
Am dep rets partic pref..
% Jan.
2
5% June 27
7
Feb.
6
% Jan.
2
14
Feb. 15
7
Apr. 21
14% Feb. 13
3
Jan.
2
3-16 Feb. 24
% Apr. 25
1
Mar. 10
22% June 10
June
5
1
June 12
1% Jan. 17
2% Feb.
7
6
Mar. 6
3-16 Jan.
2
7-16 Apr.
1
7
Jan.,
7
9
sj8
3
Feb.
2
1-16 Jan. 13
June" 12
9
% June 17
Jan.
3
1% June 30
9
1-16 June
% Feb. 24
Jan. 22
June 26
June 12
9
June 12
% June 17
% June 13
1% June 30
1-16 June
9
27
3
17
% Apr.
% May
9
% June 23
Amer dep rets
110
~2"606
1-16 June
4
16% Jan.
% Jan.
% Jan.
June 23
1-16 Jan.
2
10
5
4
5-16 June 16
1% June
3
June
12
June 23
% June
5
% June 23
....1
100 Lake Shore Mines Ltd
London Tin Corp Ltd—
Rio Tinto Co Ltd
12,500
24,100
%
1%
1%
1
1
Sale
5% Sale
•is Sale
5
Goldfield Consol Mines.....1
Hecla Mining Co
....25c
Holllnger Consol G M......5
Hud Bay Min & Smelt..
*
Iron Cap Copper
10
...50c
500 Jerome Yerde Devel
5
14,300 Kerr Lake
1
6,400 Kirkland Lake G M Ltd
15,800
1,500
38,200
168,000
26,400
5,100
23,800
211,000
304,000
Highest.
Sale Prices.
9
New
100
3,900
Lowest.
Sale Prices
1
1% Sale
Golden Centre Mines...
100
"5" 100
%
1%
1%
Corp....2
Eagle Picher Lead com
20
East Butte.
10
Engineer Gold Mines Ltd...5
300
26,200
13,500
5,100
4,300
47,500
1,400
*
%
Dolores Esperanza
483,400
79,900
23,400
18,300
271.700
9,300
Highest.
Sale Prices.
1-16 June
Sale
2,900
25,100
57,100 Evans Wallower Lead.......*
......1
103,400 Falcon Lead Mines
.—5
6,900 First National Copper
........1
291,800 Gold Coin Mines
300
Lowest.
Ask.
10
1,600 Copper Range Co.........2$
...1
45,400 Cortex Silver Mines
1
52,700 Cresson Consol G M 8c M
.1
136,100 Cusi Mexicana Mining..
25,800
300
1
Ask,
Bid.
(Concl.)
STOCKS
MINING
Ask. Bid.
Bid.
Sale Prices.
June 30.
June 2.
1930.
Shares.
2,400
2,300
20,400
RANGE SINCE JAN. 1.
IN JUNE.
Price
EXCHANGE
Jan. 1
Shares.
200
51
CURB EXCHANGE
May 19
4
5-16 Apr.
BONDS
$
1,000
199,000
23,000
138,000
219,000
■239,000
21,000
841",556
668", 655
40,000
3,000 Abbott's Dairies 6S......1942
1,571,000 Alabama Power 4 H*-—-1967
1st Ac ref 5s
1956
152,000
5s...
1968
496,000
1,207.000 Aluminum Co s f deb 5S..1952
Aluminum Ltd 5s
....1948
1,105,000
1943
98,000 Amer Aggregates 6s
1,888,000 Amer Commonw Pow 6s. 1949
2,029,000
7,066,000
4,197,000
227,000
286,000
Sale
94
96% Sale
Sale
99%
Sale
102
97%
Sale
85
102% Sale
101% Sale
99
Sale
Sale
Sale
98% Sale
102
103
98*
Sale
98% Sale
98
Sale
Sale
98
Sale
92
Sale
2,526,000
206,000
Amer Metal Co Ltd
95%
96%
1939
Amer Gas Ac Power 6s
Sale
Sale
97%
97]
91]
without warrants..2016
Amer Radiator deb
33,000
11,000
428", 666
416,000
755,000
15,000
380,000
7,000
4%s„„I947
105% Sale
98
Sale
107% Sale
97% Sale
99% Sale
K?
Q
1948
Deb s f 5s
2,332,000
..1936
276,000 Amer Seating 6s
1936
117,000 Amer Solv At Chem 6s
Without warrants......
29,000
1956
2,081,000 Appalachian El Pr 5s
Appalachian Gas Corp—
Conv deb 6s...........1945
5,226,000
Conv deb 6s series B...1945
1,493,000
15.000 Appalachian Power 6s...2024
1954
2,330,000 Arkansas Pr Ac Lt 5s
50,000 Arnold Print Works 6s...1941
Assoc
4,000
380,000
75,000
20,000
783,000
183,000
524,000
54,000
76,000
786,000
"Y,666
48,666
92%
97%
Sale
Sale
21,000
17,000
386,000
5,000
155,000
"7",600
Sale
Sale
100
96
100% Sale
Sale
108
Sale
96% Sale
98% Sale
105% Sale
97% Sale
June 1
5s series C
Berlin City Elec 6s
Birmingham Gas 5s
Boston Consol Gas 5s
Boston At Maine RR 6s
5s series 2
1957
1960
Sale
86
101%
Sale
"
Sale
Sale
Sale
80
100%
84%
84
80
Sale
Sale
99%
Sale
Sale
86
166%
Sale
100% Sale
84% Sale
95% Sale
80
Sale
84
Sale
83
Sale
73% Sale
90% Sale
86
Sale
94% Sale
2% Sale
5,000
92,000
15,000
36,000
"5",666
23,000
152,000
418.000
100% Sale
101
Sale
Sale
104
102
Sale
102%
Sale
102% Sale
102% Sale
102% Sale
84% Sale
"90% Sale"
1947
1933
101% Sale
102% Sale
99
Sale
Sale
.......1955
June 30
99% June
Without warrant
1,177, 000 Carolina Pr Ac Lt 5s
2,258 000 Caterpillar Tractor 5s
For footnote* see paxe
55.
....
1956
1935
Jan.
995i
90
7
99
29 101
4 81
Mar. 20
Feb. 10
96% May 16
96% Jan.
67% Jan.
Apr.
Mar. 19
Apr. 24
17 109
June 30 100% Mar. 10
.
Mar. 24 94% Mar. 4
Mar. 20
95% Jan. 23 101
June 26 130
June 25 slOl
105% June 30 107
97% June 26 99
90
June 17 91
104
96
June
June
2
June
16
12
June
June 12
June
5
June 21
June
2
87
102% June 17
June
20
4
79
20
s82% June
June
&
79
June
83
82
June
85% June 16
June
84% June
80% June
80% June
71% June
90
June
June
100
4
2
5
„
86
86% June 11
2
100% June
June
92
99% Mar. 14 146%
June 25101
105% June 30 107
93% Jan. 23 99
90
Feb. 28 94
106
June
June 30
2% June 30
2
June 20
77
June
11
June 18 109
5 104
June
14
June
103% June
102
June
103
June
78% Jan.
80% June
71% June
Mar. 28
87
Mar. 28
Mar. 24
86% Feb. 15
June
108
June
4 110
102
Jan.
103
Feb. 21 108
100
June
100
103
June
102
June
102
June
18
102
84
June
90% June
3
84
98
June 20
103
June 26
Feb.
19
103% Mar. 21
6
Apr. 24
Mar. 17
86
s98% Jan.
2
Apr.
102% June
1
87
Mar.
65
Feb.
105
June
92
June 12
May 15
7
91% May
Jan. 27
124
94% Jan. 28
Jan. 10
88
82% June
95% June
86
1
5
June 12
May
20
May
90
May
99
Feb. 24
Jan. 20 103%
1 103%
Feb.
June 26 102%
Apr. 28
Apr. 15
Apr. 23
June
6
Mar. 22
June
18
91
Apr. 21
97% June 18 98
100% Feb. 25 103
June 20
2 103
Mar. 19
June 30
100% Jan.
June
26
102% Sale
102
June
s97%
June
102% June
99% June
June
103
June
103
102% June
102% Sale
99
Sale
103
June
June
6
102% May 28 103
93% Jan. 14 93% Jan. 14
100% Jan. 15 104% May 14
102% June 25 103
June 24
June 24 100
June 24
100
Copenhagen 15-yr 6s.. 1940
1947
1935
1955
145 000 Can Nat Steamships 5s..1955
000 Canadian Pacific Ry 5s..1954
1,675
64 000 Capital Admin 5s A.....1953
2
June
4
June 12
75
93
2 101
97% June
101% June
1956
48, 000 Canada Cement 5%s
401, 000 Canadian Nat Rys 7s
15, 000
4%s
99 % June
95
1939
Buffalo Gen Elec 5s
June
3
98% June 30
June
105
mh
103
100%
Brooklyn Union Gas 5s_.1950
182. 000
4
June 19 108
June 18
106
Sale
104
Brooklyn Boro Gas 5s A..1967
88,000
June 19
s97% June 19
65
1955
1959
Brown Paper Mill 6s
97
20
with stock purch warr
Belgo-Can Paper Ltd 6s..1943
Bell Tel of Canada 5s
1955
107
Burmeister Ac Wain Co of
1,000
97% May
87% Apr.
93% Jan.
91% June
99% Apr.
6
Mar. 20
May 20
Mar. 29
99 w Mar. 14
91*1 Mar. 20
n99y May 12
2
96*1 Jan.
5
90
99% Sale
130
Beacon Oil 6s with warr. 1936
1st M 5s ser B
98% June
93
June
90
Sale
1942
Bates Valve Bag 6s
680,000
31,000
551,000
6,000
97% Sale
6s with warrants..
154,000
90,000
11,000
615,000
1,738,000
31,000
743,000
6,000
106,000
227,000
2.210,000
5,000
184,000
2,000
57,000
2
70
99
When Issued
450,000
50,000 Atlantic Fruit & Sugar 8s 1949
1943
143,000 Atlas Plywood 534s
6,000
14,000
107% Sale
98% Sale
Dyeing & Printing—
1938
5,000
1953
1,103,000 Associated Elec 4%S
Assoc G Ac E conv deb 4H<1948
434,000
6s without warrants...1948
366,000
5s
1968
3,401,000
5^8
1938
576,000
4%s series C
1949
1,508,000
629,000 Associated Gas Ac El 5%s_1977
1933
469,000 Assoc Simmons Hard 6
1944
4,904,000 Assoc Tel Util 5%s
20,000
June
8
June 17
88
Jan.
597% June 17 n99% June 25
Apr.
June 30
100
Feb.
5% 8. .1934
Amer Rolling Mills
293,000
83
Foreign Pow 5s_.2930
Amer Gas At Elec deb 5s ..2028
6s
85
Jan. 10
Mar. 21
103
% Feb.
97% Mar.
100
June 12
Sale
102%
99
101
June 14
June
5
June 30 100
American Power At Light
410,000
23,000
97
98% June 26
June
Conv deb 6s...........'1940
Amer &
96% Sale
99% June
o
107% June 16 108% June
99
June 23
99% June 27
June 24
5101% June 11 102
99% June
108
Sale
108% Sale
99% Sale
100% Sale
75
78
Sale
100% Sale
June
June
101% June
101
June
90
102%
103%
>
Sale
Sale
101% Sale
101% Sale
7
90
June 21
21
17 80% June 11
26 102% June
27 104% June
6
97% June 18 100% Mar. 24
98
June
Jan.
Jan.
107
Apr.
99
June
99% Mar.
99% Jan.
83
Jan.
74
Jan.
98% Jan.
99% Apr.
6 103
6 101
June
Jan.
6
11
99% Apr. 25
108% June
5
99% June 27
102
June 24
103
Mar. 20
5
94% Apr.
5
82% Apr.
103
May 22
105% May 13
52
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES
NEW TORE
CURB EXCHANGE
Since
Jan. 1.
S
1,097,000
3,190,000
Gent States Elec 5s
886,000
279,000
1,248,000
178,000
831,000
Bid.
Ask.
5*4s
5*4s
1948
Sept 15 1954
Ask.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
98*4 June 25
73*4 June 18
98*4 June 25
80*4 June
2
81*4 Sale
73
86*4 June 26
83
89
80
~72*4 Sale"
Sale
Sale
June 18
June 12
June
2
1989
1942
97
Chic Rys 5s ctfs of dep..1927
75
Sale
Sale
Chic R I & Pac Ry 4*4s._1960
1943
271,000 Childs Co deb 5s
Cigar Stores Realty—
720.000
5Hs series A..........1949
169,000 Cincinnati Street Ry 5*4sl952
6s series B
1955
306,000
971,000 Cities Service 5s...
1966
Conv deb 5s....
1950
18,479.000
686,000 Cities Service Gas SH*—1942
369,000 Cities Serv Gas Pipe L 6s. 1943
Cities Service PAL 5*4s.l952
36,000 Cleve Elec Ilium 5s......1954
Deb 7s
248,000
1941
5s series B
...1961
27,000
1,672,000
172,000 Cleve Term Bldg 6s
1941
99
81
Sale
Sale
97*4 June
79*4
Sale
78
101*4 Sale
82 *4
Sale
68
96
Sale
Sale
87
Sale
83 *4
84
Sale
Sale
5
84*4
116*4
Sale
Sale
83
Sale
100
Sale
June 30
81*4 June
4
$101*4June 2 101*4 June
2
85
June 30 89
June 13
89
June
93
June
9
96*4 June 30 nlOO June
82*4 June 30 84*4 June
$99*4 June 24 116*4 June
6
92
96*4 Sale
99
June 23
85*4 June 30
Sale
June
9
5
3
2
$85*4 June 26
85*4 Sale
June
3
Sale
92
June 30
June
4
88
86*4 Sale
85
June 19
June 23
June
106
June 26
Sale
Sale
87*4 Sale
104
90
86
92
107
Sale
90
\
Sale
Columbia River Lonfiview
98*4 June 25
84
"93*4 Sale'
97
68
5s series
82 *4
Sale
88*4
Sale
98
83 *4 June
90
Jan.
106
Jan.
100
90
Jan.
85
June 30
54*4 June 10
88*4 Sale
$88
89*4 June 12
98*4 June
3
$97
June 27
June 25 117
June 25
Jan.
Feb.
117
107
Sale
100
Sale
97*4
Sale
88
96
96*4 Sale
Sale
68
June 12 107*4 June 12
June 30 104
June 30
106
102*4 June 25 102*4 June 25
104
100
104
Sale
99
June
68
June
2
69
98*4
Sale"
97*4 June
2
98*4 June 23
Sale
89
Sale
Sale
96
Sale
88*4 June
3
95*4 June 25
90*4 June 11
96*4 June
2
100
16 100
June
2
June
5
1958
4*4sw 1
Continental G A El 5s ...1958
8554
Sale'
107 3
961
Sale
Sale
98*4
99*4
107*4
Sale
Sale
Sale
97*4 Sale
1946
5s
Dixie Gulf Gas
6*4*
96*4 Sale
99*4 Sale
"97*4 Sale'
100*4 Sale
94*4
...
18,000
279,000
146,000
550,000
Federal Sugar 6s.
1933
Federal Water Service 5s.1954
Finland Residential Mtge
510,000
Bank 6s
1961
813,000 Firestone Cotton Mills 5s. 1948
528,000 Firestone TAR Cal 5s..1942
1st 7s without
warr
692,000 Fisk Rubber 5 >4 ■
"99*4
105
Sale
Sale
Sale
70*4
Sale'
101*4
68
Sale
Sale
59
59*4
Sale
Sale
Sale
97
Sale
98
Sale
"80*4 Sale"
101*4
91*4
Sale
Sale
Sale
92*4 Sale
12
7 105
May
3 102*4 June
26 101
May
25
96*4 Feb.
65
2
May
91*4 Feb. 13
97
Apr. 11
Sale
Mar. 31
89
7
75
May 20
Apr. 30
4
96
June
98*4 June 23 99*4 June
6
107
June
4 108
June 13
96*4 June 30 98*4 June
9
107
Feb
$96
100
June
6
99
June 24 102
June
June
9
94*4 June 16
75*4 Sale
101*4 Sale
89*4 Sale
June 24
70*4 June
100*4 June 17 100*1
100*4 June 24 102
105*4 June 26 107*4
June 30
s58
77*4
June 28
48
62*4
2
69
89
10
Mar. 20
99
$95*4 Jan. 23
98*4 Mar. 28 102
Mar. 28
93
Feb.
June
9
96
Apr.
2
93*4 Apr. 30
May
68*4 May
85
Feb.
Feb.
102
Jan.
7
21
June 12
97*4 Feb.
104*4 Feb.
102
June
12
107*4 June
10
June 10
June
3
June
4
$58
June
89
Mar. 27
48
June
75
Mar. 26
68
June 28
97*4 June
June 27 100*4 June
June
6
96*4 June
Jan.
$92
June 26
80*4 June
~
2 10194 June 21
92*4 June
9
June 23
June
93
99*4
97*4
109*4
105*4
June
88
June
69
June
87
June
May
3
3
98
Jan.
98
June
4
June
4
May 14
May 15
Mar. 28
101*4 Mar. 22
94*4 Mar. 19
82
May 20
115*4 May 20
120
May 20
99*4 Jan.
89
98*4 June 28 110*4 June
June 23 113*4 June
Jan.
84
Sale
84
June 30
87
June
2
83*4 Jan.
85
Sale
81
Sale
81
June 30
85
June
2
78
Feb.
26
87
Sale
84
June 18
98
June
2 100
June 21
90
June
3
84
June
June
2
98
May
June
6
83
Jan.
13 101*4 Mar. 21
Feb. 25
2 102
2
91
Apr.
4
Sale
"83" Sale'
100
88*4 Sale
87
92*4
Sale
91*4
Sale
76*4
91*4
Sale
Sale
94
Sale
89
50
'95*4
Sale
88*4
94*4
Sale
Sale
81
Sale
June 24
95*4 June
2
83
88
88
June 24
June 30
90*4 June 25
85*4 June
89*4 June
94*4 June
6
9
2
90*4 June 25
96*4 Mw
81
83*4 June 16
80
84
Sale
90*4
91
90*4
Sale.
Sale
June
2
98
June 20
78
June
9
75*4 Jan.
88
3
June 30
Feb.
21
Sale
36*4 June 21
54
June
87*4
Sale
85
June 23
94
June 21
36*4 June 21
82*4 Jan.
3
Sale
98
June 27 107
June
94*4
Sale
94*4 Jan.
99
Sale
93*4 June 2
98*4 June 26
95
Sale
96*4 Sale
Sale
96
Sale
96
June
99
Sale
97
Sale
95
June 21
70
105
98
Sale
June 18
s94*4 June
5
2
95*4
99*4
98*4
96*4
97*4
n99*4
3
3
June
June
June
June
June
12
11
13
16
11
June
6
June
6
72
44*4 June
4
66*4 June 13
6
88
88
June
96
Sale
95
June 20
68
Sale
88
Sale
100
June
5
91
Feb.
10
May
2
June 20
93*4 Jan. 24
97
Apr.
1
Sale
94
96*4 June 24
75*4 June 23
96
90
Apr.
Mar. 14
92*4 Jan.
2
75*4 June 23
90*4 Jan.
4
97*4 Sale
37
92*4 Sale
96*4 Sale
Mar. 21
87
83*4 Sale
96*4 Sale
57
98
88
94
Mar. 27
Apr. 11
6
Jan
16
72*4 Feb
3
94
June 21
4 110
Ap'. 21
1
97*4 M«r. 20
98
23 101
Mar. 21
June 18
98*4 June 13
90
Jan.
94*4 Jan.
2
96
May 23
95
June
21
69*4 Apr. 25
96*4 Apr. 10
97*4 Mar. 28
99*4 May 19
90
Jan. 16
42
May 19
84*4 Mar. 18
66*4 June 13
90
Apr. 30
98*4 May 13
57
Jan. 18
80
Mar. 21
101*4 Apr. 29 101*4 Apr. 29
99*4 May 13 102*4 Apr. 28
June
6
97*4 June
2
67*4 June 11
72
June
3
20
97*4 Sale
June
21
June
3
20
May 20
34
88
June 24 n96
June
2
20
June
2
881
June 24
96
90
June 24
94*4 May 29
92*4 June 30
99*4 June 13
Gen Vending Corp—
95
.1944
21
Sale
97*4
Sale'
Sale
20
Sale
100
Sale
100*4 Sale
92*4 Sale
91*4 Sale
92*4 Sale
99*4 Sale
20
June
Gesfuerel—
1953
1953
90
5
June
2
2 101*4 June
14
June 24
91*4 June 24
93*4 June
4
92*4 June 30
95
June
20
99 *4 June 13
99*4 June 13
91*4 May 26
99*4 June 13
99 *4 June
96
June
97
257,000
1,000 Godchaux Sugars 7*4s
1941
95,000 Goodyear TAR Cal 5*4s.l931
Mar.
June 18
100*4 June
Grand (F A W) Properties—
Conv deb 6s.
...1948
209,000
303,000 Grand
5 101
4
June 26
99*4 Jan.
85
Trunk Ry 6*4s...l936
13,000 Green Mountain Pow 5s. 1948
1,000 Ground Gripper Shoe 68.1944
106*4 Sale
100
Sale
93
Sale
101*4
101*4
Sale
Sale
96*4 Sale
102
101*4
Sale
"98*4 "Sale
Sale
86*4 Sale
105
43
June 19
43
June 19
$100 *4 June
5 101*4 June 10
June 12
100*4 June 25 102
s96*4 June
101
"86*4
Sale
99*4 Sale
86*4 Sale
85
106
June 28
91*4 June
4
June
3 107*4 June 20
99*4 June 18 100*4 June
9
80
Sale
5
99
June 18 102
June 25
June
2
43
Jan.
92*4 Jan.
100
88
80
June
80
5
June
99*4 Jan.
100
June
2
June 20
June 12
June
5
88
June
Apr.
99*4 Mar.
70
Apr.
86 *4
84*4 June
7
99*4 June 20 100*4
99*4 June 2 100*4
88
June 26
94*4
June 25
Feb.
May
Mar.
18*4 Jan. 28 26
20
May 12
25
Mar.
95*4 Jan. 27 101*4 June
96
1935
Gobel (Adolf) 6 *4s ser A. 1935
With warrants
Mar. 28
May
100
$89*4 June 26 n99*4 June
101*4 June
99!
4 109
June
June 17
104
6s with warr Aug 15...1937
Gen Water Wks Gas A Elec—
5
6 $99!
98*4 June 23
Sale
100
263,000 Gen Laundry Macb 6*4s.l937
37,000 Gen Pub Serv Co 5s..
1953
28,000 Gen Pub Utilities Co 6s..1931
533,000 General Rayon Ltd 6s.. 1948
213,000
6s Series A
1940
3,131,000 Gen Theatres equip 6s
1940
see page
6
,
99*4 Mar. 31
2
97*4 May
97*4 Sale
80
Sale
For footnotes
Jan.
72
9
8
87
95
253,000 Hamburg Elec Co 7s
.1935
393,000 Hamburg El A Und Ry 5*4s'38
43,000 Hanna (The M A) Co 6s__1934
428,000 Hanover Credit Inst 6s_.1931
412,000 Hood Rubber 7s
1936
455,000
5 *4 a
Oct 15 1936
Mar. 21
June 25
3
88
113*4 Sale
1931
82,000 Guantanamo A W Ry 6s.1958
901,000 Gulf OH of Pa deb 5t____1937
946,000
Sinking fund deb 5s...l947
1.115,000 Gulf States Util 5s
..1956
99
22 107*4 June
Feb.
82
98
305,000 Garlock Packing 6s
1939
2.461,000 Gatlneau Power 5s...
1956
702,000
6s
1941
31,000
6s series B
..1941
1,817,000 Gelsenkirchen Mining 6s 1934
2,036.000 General Baking 5*4*
1940
411,000 Gen Bronze conv deb 6s. 1940
209,000 Gen Indus Alcohol 6*4s.l944
84,000
6s with warrants
35,000
6s without warrants
40,000 Glidden (The) 5*4s
Mar. 24
May
May
93
Sale
6s series B
13
91
Mar. 20
s92
1957
91,000 Georgia A Fla 6s ser A
1946
6,000
Certificates of deposit..
3,658,000 Georgia Power ref 5s....1967
11
30
98
65
106*4
Sale
82*4
971,000
June
69*4 Jan.
94
93*4 June 25
Sale"
Sale
76 *4
50
1,649,000 Florida Power A Lt 5s...1954
194,000
Feb.
91
65
7
9
3
First Bohemian Glass Wks
115,000
Feb.
26
Fabrics Finishing 6s A..1939
Fairbanks Morse A Co Ss.1942
Jan.
Apr.
Feb.
Ercole Marel Elec Mfg
136,000
6*4s with warrants
1953
4,203,000 European Elec 6*4s
1965
27,000 European Mtge A Inv 7s.1950
476.000
7s Series C
..1967
2
10
28
Jan,
93
72
64,000
6*4% notes
Mar 15 1935
1,270,000 Eastern Util Invest 5s A 1954
1,957,000 Edison Elec 111 (Boston 5s *33
3,216,000 Elec Pow A Lt 6s w 1
2030
1,000 Elec Pub Serv 5*4s C
1942
643,000 El Paso Nat Gas 6*4* A..1943
287,000
6*4s
1938
1,002,000 Empire Oil A Refining 5 *4s '42
Apr.
June
~ June 25 117
£937
2,589,000
with warrants
26,000
Certificates of deposit
1,518,000 Duquesne Gas 6s
-—1945
6
101*4 Feb.
Crown Zellerbach Corp—
44,000 Delaware Elec Pow 5*4«.-1959
71,000 Delaware & Hudson Co 4sl943
347,000 Denv A Salt Lake Ry 6S..1960
47,000
6s series A
.1950
504,000 Detroit City Gas 5s B
1950
428,000
6s series A
1947
600,000 Detroit Int Bdge 6 H*—1952
480,000
25-yr s f deb 7s
1952
14
Mar. 21
May 20
94
12,000
Series A with warrants..
6,000 Cosgrove Meehan 6^8..-1945
260,000
4
6
June
85
60
Continental Oil 514 s....1937
Continental Secur 5s
1942
2,078,000
6s with warrants......1940
494,000 Crucible Steel 5s
..1940
168,000 Cuban Telephone 7*4s_.1941
693,000 Cudahy Pack deb 5Hs—1937
95
11
Feb.
65
June 13
Mar. 20
Jan.
94*4 Mar. 20
29 107
2
98
June 30
June 18
4
88*4 Mar. 29
Jan.
60
Sale
Feb.
82*4 May 21
4 105
6 108
65
100*4 Sale
1941
Consumers Power 4H*--1958
9
2
June 19
Jan.
3
Apr.
4
Mar. 21
5 104
Mar. 20
2
91*4 Mar. 15
June 30
65
Feb.
h.
62*4 Jan. 16 89
92
May 16 97
96*4 June 30 nlOO
s82*4 Jan. 14 88*4
s99*4 June 24 128
101
117
Consol Publishers 6KS..1936
Consol Textile 8s
15
91
F............ 1965
1969
Feb.
54*4 June 30
Sale
Mar. 21
89*4 Mar. 21
2 102
Jan.
54*4 Sale
65
1952
5H* series E
4Kb series G
3
98*4 Mar.
82*4 Jan.
Consol G E L A P Bait—
66,000
34,000
26,000
155,000
105,000
821,000
693,000
2,637,000
560,000
Jan.
72*4 Jan.
2
86*4 June 26
88*4 Apr. 16
99
May 26
3
June 10
June
2
und Privat
2,246,000
Bank 5*4s
1937
272,000 Commonw Edison 4H*—1957
1,000 Conn Lighting & Pow 7s. 1951
98*4 June 25
71
106*4 June 11 106*4 June 11
92
June
5
93*4 June
2
Sale
102*4 Sale
5,000
Bridge 6*4s
1953
7s
1943
1,000
73,000 Commander Larabee 6s_.1941
Commerz
Lowest.
Sale Prices.
June 30.
Ask. Bid.
.1953
new..
Chic Ml! & St P 4He
Chic Pneum Tool 5>4s
16,416,000
June 2.
Bid.
89
Gent States Pr 9c Lt 5*4«.1953
Deb
RANGE SINCE JAN. 1.
2.
1930.
BONDS (Continued)
2,000 Cent German Power 6s..1934
IN JUNE
Price
Jan.
Jan.
84*4 Jan.
97
Jan.
18
5
11
20
27
10
1
99*4 May 14
97
Mar. 6
Mar. 17
3 101
92
May
108*4 Mar.
100*4 June
70
Apr.
52
Apr.
103
Apr.
103*4 Apr.
21
17
9
28
14
30
1
99
June 25
102
Jan.
6
Mar. 20
90
29 100*4 June 20
3 100*4 June 12
June 26
98
Mar. 31
Jan. 27
90*4 Apr. 30
96*4 Jan.
NEW yoke:
aggregate
Price
NZW YORK
Since
Jan. 1.
$
16.000
419,000
11,000
120.000
18,000
27,000
175,000
3,000
Bid.
(Continued)
89,000
86,000
2,000
243,000
883,000
23,000
3,000
50,000
86,000
42,000
161.000
127",666
6,000
9,000
14,000
27,000
46,000
84.000
2,000
224,000
1,000
4,000
172,000
187,000
r 22,000
2iY,666
31,000
51,000
58,000
21,000
26,000
308,000
324,000
60.000
13,000
15,000
142,000
270,000
10,000
149,000
45.666
26,000
23,000
20,000
12,000
20,000
21,000
1,000
163,000
270,000
149,000
19.000
903,000
67,000
4,000
89,000
32,000
218,000
98*.000
739,000
206,000
42,000
13,000
168,000
238,000
105,000
2,000
4,000
Sale
Sale
2,714,000
9334
97
Sale
Sale
79
62
99 34
10254
Sale
Sale
Sale
6434 Sale
6734
9334 Sale
10034 Sale
64
Sale
9234
Sale
10l" Sale'
79,000
196,000
39,000
6,000
6,000
56,000
9234 June 30 95
3 10134
10034 June
June 25 10534
8934 June 13 8934
9934 June 25 10034
101
June 17 12534
101
100
Sale
10334
Sale
10034
Sale
9934 June 21 10534 June
Sale
89
Co—
93
9334 Sale
Sale
9934 Sale
84
Sale
91
89
9734 Sale"
7934 Sale
Sale
.....
Kelvinator without warr
9834 Jan.
June
9034 June
6 9134 June
97 34 June
June 17
9334 Jan.
2 10134 June
Mar.
7934 June 26 87
June
5
June 23
June 11
June
4
97
10034 Jan.
83
Feb.
8034 Jan.
9134 June 13
88
Jan.
21
88
Jan.
25
90
June 12
June 12
June 19 10134 June
2
'9034 Sale
96
10134 Sale
77
92 ""
Sale
95
Sale
Sale
74
Sale
6934 Sale
10234 Sale
Sale
10534 Sale
106
Sale
9334
8934 Sale
Sale
91
Sale
98
Sale
10234 Sale
98
Sale
Sale
95
Sale
104
Sale
97
Sale
83
Jan.
18
87
80
Jan
12
6834 June 27
75
10234
9834
10534
9334
June
June
June
June
June 18
June 18
8134 June 19
June
7534 Feb.
95
Sale
June
9534 June 13 9534
6934 Jan.
3 91
83
June
5 83
100
June 16 100
9534 Jan.
2 10034
9934 Jan. 23 10334
June 13
June 30
June
5
June 16
June
2
June 17
June
9 9934
9034 June 23 9434
97
June 25 9834
10454 June 28 105
100
Sale
99
Sale
103
Sale
9834 Sale
5934 Sale
97
Sale
11834 Sale
10234 Sale
Sale
9934 Sale
100
....1932
1933
924,000 Narragansett Elec Co 5s..l957
20,000 National Food Prod 6s..1944
2026
622,000 Nat Pow 8c Lt As*'A"
Deb 58 series B
2030
867,000
1978
2,112,000 Nat Pub Serv 5s.....
33,000
94,000
"7494 Sale
*9234 Sale
Sale
9934 Sale
10034 Sale
10034 Sale
9934
Sale
10034 Sale
June
98
5934 June
100
Sale
10534 Sale
9134
7934
Sale
Sale
10034 Sale
10534
91
Sale
Sale
7534 Sale
97
87
Sale
Sale
91
Sale
9434
Sale
9434
Sale
10534
Sale
10134
9034
Sale
Sale
1956
notes..1931
6,000
Nor Cent Util 5 34s A
Nor Ind Pub Serv 5s
1966
1969
9734 Sale
9734 Sale
320,000
634% Hold notes
1933
193,000 North Texas Utilities 7s..1935
1960
638,000 Northwest Pow 6s A
9834
9834
9734
9834
3
6
101
Sale
10134 Sale
Ohio Power 5s series B
434* series D
1952
..1956
Ohio River Edison 5s....1951
Osgood Co 6s with warr. 1938
Oswego Falls Co 6s
1941
Oswego River Pow 6s
1931
103
10134 Sale
102
Sale
10134 Sale
9434 Sale
Sale
9234 Sale
9934 Sale
101
Sale
June
2
May 26 102
May 29
8234 June 10 92
92
Jan. 22 9834 June 16
2
3 10034 May
Jan.
96
May
86
May 28 95
Apr.
10134 Jan. 17 105
98
May 14 9834 May
5934 June 30 8731 Mar.
97
May 15 97 U May
8634 June 24
16
1
4
12
18
13
2 nll934 May28
June
6
2 103
10234 June
Mar. 20
14 99)
95
Jan.
6
60
76)
May
1
100
June 16 101
June 25 100)
9834 June 10 99)
June
10
10
100
June 10
98)
June
10
98
June
10
June
June 10
June 30
June
10
June 10
June 12
3 n9934 June 30
June
June 19
75
June 19 75
92
June 24
9334 June 20
6
10534 June 26 11534 June
June
2
9234 June 18 96
5 10334 June 20
10134 June
99
June 26 10034 June 11
6 10134 June 12
10034 June
5
10034 June 24 10134 June
sl0034June 19 sl0134June 30
101
Sale
June 25
9834 June 25
9734 June 12
June 30
31 n9934 June 30
June 19
75
June 19 75
Mar. 24
934 Jan. 29 94
Mar. 26
3 122
2
Jan.
95
Jan.
234 Feb. 18 9834 Mar. 19
5 10334 June 20
134 June
Mar. 21
9
June 26 102
5
3 10134 May
834 Jan.
28 10134 June
5
034 May
3 10134 June 30
934 Jan.
Jan.
7
June 12
87
June 18 103
2 10134 June 18
97
Jan. 22 10134 June 18
Feb.
3
Feb.
3 88
June 13
10434 June 10 106
4
91
June
6 9134 June
7934 June
3
7434 June 18
104
91
100
June 18
June
93
88
June
5
9934 June
10834 June 23 109
89
June 18 90
97
June 19 9934
s9934 June
4 9134
91
June
5 9134
10234 June 24 10234
99
June
4 9934
104
89
7
97
June
85
June 16
85
June 20
June 25 100
99
June
4
June 11
June
86
9534 June
101
June
9034 June
June
101
June
10134 June
107
91
June 17
105
4
91
June
78
June
14
5
10234 June 13
10234 June 16
June 17 103
10134 June
5 103
98
June 28 100
June
2
June
13
102
June
10134 June
9434 June
10134 June
60
June
80
June
100
June
79
9
10534 June
June 13
14
Jan. 20 10834 Mar. 31
May 15
May 26 92
Jan.
4 8634 Mar 21
99
May 15
3134 Jan. 19
6
June
June
10534 June
3
74
June 17
94
si02
Sale
9834 Sale
101
Mar. 17
Feb. 25
June 10
7134 June
June 25
75
9934 Sale
5s series D
100
June 25
June 16
June 25
85
1948
595,000
811,000
55.
»"
99
N J Power & Light 5s
Newton Steel 6%
For footnotes see page
June 11
June 10
June 30
June
6
June
6
Co—
80
Sale
534> A with warrants..1948
571,000
9234 Sale
3,052,000 N Y P 8c L Corp 1st 4)4*_.1967
Sale
292,000 Niagara Falls Power 6s..1950 105
5,958,000 Niagara Shares Corp 5 34 s 1950
619,000 Nippon Elec Pow 634"
1953
384,000
1,007,000
190,000
56,000
38,000
518,000
97
June
97
87
5% gold notes...May 11935
Natl Trade Journal 6s
1938
2022
121,000 Nebraska Power 6s
188,000 Neisner Bros Realty 6s.. 1948
1940
576,000 Newberry (J J) Co534s
1,791,000 New Eng G & Elec Assn 5sl947
5s
1948
1,008,000
6,000
4,000
9834 Sale
10634 Sale
9734 Sale
n9934 Sale
96
8734
10334
9834
7534
May 12
Mar. 26
Apr.
2
9534 Feb.
4)4a—1931
5% notes
5
10134 June
60
100
Conv 5% notes
1934
12,000
Conv 5% notes
—1935
20,000
1967
9634 Sale
183,000 Milwaukee G L 4H*
1,000 Minn 8c Ont Paper 6s C..1950
1978
675,000 Minn Pow 8c Lt 4)*s
1944 10234 Sale
3.292,000 Miss River Fuel 6s
Without warrants
1,773,000
19,000 Miss River Power 5s—...1951
5,736,000 Mo Pac RR 5s series H—1980
9834 Sale
473,000 Montreal L H Ac P 5s "A".195l
5s series B
.......1970
12,000
1936
9934 Sale
677,000 Morris 8c Co 7«s
Munson Steamship Lines—
Sale
137,000
634* with warr
..1937 102
2
June
10934 June 18 11834 June
103
June
10234 June
D...1968
StQ Petrol 6)48 A.1945
Conv 5% notes
Conv
20,000
June 13
Apr. 16
June
5
June 16
Mar. 22
June 17
97
9634 Feb.
June
June
86
Sale
May 12 si 15
Feb. 15 100
9034 June 23 95
9634 Mar. 24 9934
10334 Jan.
3 106
si 15
93
June 16
June 11
June 10
June
4
88
8634 June
103
Mar. 20
2
9734 Jan. 27 10134 June
Mar. 13 10334 Mar. 20
10234 Jan.
2 10734 Mar. 19
2
June 26 100
99
Met Edison 434* Ser
Middle West Util
2 10134 June
80
10234 June 24 10234 June 24
June 13
98
May
6 100
2
10034 Jan. 17 107 34 June
May 27
9334 May 28 94
24 10234 June 24
June 13
25 100
2
2 10734 June
June 23
12 94
9534 June 13 9534
8634 June 17 91
83
83
June
5
100
June 16 100
9734 June 23 100
10234 June
2 10334
14
6834 June 27
3
June
2
10034 June 11 102
2
9234 June 10 9034 June
9634 June 18 9834 June 16
9034 Sale
97
Sale
Gas6>-1943
privilege
Mar.
102
'V 31.000
98 H Sale
1951
529,000 Manitoba Power 5}js
Mansfield Min Ac Sm (Germ)
7s with warrants......1941
115,000
7s without warrants...1941
112,000
1*** 10334 Sale
545,000 Mass Gas Co 534«
5s
1955
447,000
112,000 McCord Rad 8c Mfg6 s—.1943
167,000 Mead Corp 6s with warr. 1945
80
May 27
93
99
93
Mar. 26
9634 June 12
98
May 27
9434 Mar. 26
9234 May 14
89
Apr. 14
28
4
Jan.
901
971
15434 Sale
96
9334 Apr. 15
24 10334 Apr. 21
Mar. 31
2 82
70
80
5
10334 June 19 10534 June 10
Middle
9
Apr,
92
8934 June 26
80
June 19
80
June 24
80~~ Sale
70
June
June
5
9634 June 12
June 23
94
8634 Jan.
7634 Jan.
8034 June 17
7834 June 12
7634 Sale
101
.......
5
23
11
25
4 10234 May 20
4 9334 Mar. 31
3 9234 Mar. 26
June
8934 June
10134 Sale
Without
11
June 25 s97
89
1935
9934 Sale
199,000 Laclede Gas Lt 5^8
5
s series D
1960
701,000
2026 10234 Sale
1,463,000 Lehigh Pow Secur 6s
Leonard Tleta Inc 7His.. 194*
With warrants...—
3,000
Without warrants
249,000
9134 Sale
419,000 Llbby McNeill Ac Llbby 5s 1942
334,000 Lone Star Gas Corp 5s...1942
244,000 Long Island Ltg 6s..
1945
With warrants
6 11234 Mar. 12
99
2
9934 Sale
10234 Sale
3,567,000
12,000
548,000
110,000
26,000
23,000
Jan.
9634 Jan.
Sale
Los Angeles Gas 8c Elec 5s '61
331,000 Louisiana & Ark Ry 5s A.1969
1,149,000 Louisiana Pow At Lt 5s—1957
8934 June 13
10034 Mar. 20
126
Apr. 24
8934 June
/
6s*36
5s.1947
1950
14
95
May 10
10134 June
5
11034 Apr.
9
91
90
Keystone Telep 5^8 A...1955
Kimberley Clark 5s A
1943
Koppers Gas Ac C deb
Deb 5Hs
June
May 22
1
7134 May
6634 Apr. 26
8634 June 28
86
June 26
1947
Kansas Power 5s A
9034 June
6 9134
97
June 17
9734
9734 June 30 10134
7934 June 26 8434
June
Mar. 26
92
Feb.
100
June 11
97
28
22
24
8934 June 27
8834 Sale
8034 Sale
6s...1963
Without warrants
June 25
Jan.
Feb.
«834 Feb.
9734 Feb.
9
June
5
June
6
June 13
June
9
June
3
Sale
9954 Sale
122
Jan.
5jk*
59
June
10534 Sale
Sale
9854 Sale
98 34
Nor States Power
52,000
18,000
58,000
June 25
'
6034 June 21
N Y 8c Foreign Invest
44,000
696,000
72,000
977,000
131,000
6,000
79,000
96,000
60
76
June
June
June 19 108
105
3
2
2
2
June
6 100
Jan.
May 20 9734
Jan.
3 n9834
9234 May 16 9734
97
May 13
9734
2
5
14
June 27
89
3
6834 June
2
6434 June
9
June
83
Highest.
Sale Prices.
64
93
67
2
Julne
June 19 108
105
14,000 Jersey Cent P& L5^s A. 1945
29,000 Jersey Cent P & L 5s B..1947
174,000, Kansas Gas 8c Elec 6s
2022
107,000
4^s
1980
2,000
1,856.000
1,000
4,000
1,295,000
1,694.000
June 25 n9834 June
June 20
9734 June
June
June
5
97
90
Sale
3
2
June
9734 June
9534 June 16
9234
Prices.
June 26 100
s90
9734 Sale
226,000
Deb 6s with warrants._1948
6,000
Deb 6s without warr—1948
14,000
6s New
1948
964,000 Int Pow Secur 7s ser E—.1957
969,000 Internat Securities 5s—1947
Interstate Nat Gas 6s
1936
73,000
Without warrants
—
945,000 Interstate Power 5s
1957
414,000
Debenture 6a
1952
Interstate Public Service
44,000
4«s F
1958
Invest Bond Ac Share Corp
38,000
Deb 5s series A
1947
388,000 Invest Co of Amer 5s A
1947
339,000
Without warrants......
Investors Equity Co
183,000
58 ser A without warr-.1947
450,000 Iowa-Nebraska LAP 5s_.1957
4,000 Iowa Sou Utilities 6s A-.1950
557,000 (sarco Hydro-El 7s....—1952
130,000 Isotta Franchlni 7s......1942
208,000
Without warrants
National Tea
28,000
97
Without warrants
Memphis Nat
268,000
11,000
9234
Lowest.
Sale Prices.
Highest.
Sale
Sale Prices.
Ask.
9734 Sale
Hungarian Ital Bank 7H* '43
Hygrade Food 6s ser A _.1949
6s series B
1949
Italian Superpower
207,000
Sale
Lowest.
June 30.
Ask. Bid.
Hud Bay Min & Smelt 6s.1935
Intercontinents Power
293,000
61,000
June 2.
Bid.
97
6a
1943
Certificates of deposit
Houston Oil of Tex 5^8.1940
19,363,000
160,000
6,000
14,000
138,000
119.000
Ask
Houaton Gulf Gaa 6K«-1943
Certificates of deposit
224,000 Illinois Pow Ac L 5tfs
1957
413,000
5^s series "B"
1954
1,225,000 Indep Oil At Gas deb 6s_.1939
2,000 Indiana Service Corp 5s A '63
1,613,000 Ind'polls P & L 5s ser A..1957
4,777,000 Inland Utilities 6s
1934
Insull Util Inv 6s ser B..1949
61,000
1,655,000
BONDS
3.806,000
35,000
3,713,000
26,000
127,000
18,000
221,000
1,858,000
124,000
412,000
,
2
1930.
Jan.
CUR71 EXCHANGE
In
range since jan. 1.
prices in june.
sales.
June.
53
ctjkb exchange
3
Apr. 28
8 109
Mar. 22
18 95
4
June 19 9934 Apr.
98
May
6
Jan. 29
7
Feb. 17 94 34 May
Apr. 28 10234 June 25
June
4 9934 Juen
4
Jan.
Feb.
Jan.
8 90
19 n96
2 107
Apr.
2
May 20
June 17
9934 Apr. 22 10534 May 28
Mar. 20
8834 Feb.
3 94
78
June
5
June 12
9734 Jan.
2 10234 Mar. 24
9734 Jan.
2 10234 Mar. 21
10034 Feb. 10 10334 May 27
97
Feb.
7 105
Apr. 14
100
Mar.
5
98
Fen.
29 10234 Apr. 12
Jan. 23
9534 June 13
9834 Feb. 17 10134 June 26
9834 Jan.
19
June 19
60
10134 June 12
99
80
Mar. 24
Jan.
June
91
June
June
42
75
95 ^ June 13
10134 June 26
75
993^
__
June 27
82
Feb.
11
7834 Apr. 21
80
Jan.
11
Jan.
7 10134 June 12
54
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
June.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
1930.
BONDS
562,000
29,000
179,000
2,000
(Continued)
Bid.
Ask.
Pacific Gat & £11st 4^1.1957
119,000 Pacific Investing 5s
1948
1,152,000
1,126,000 Pacific Western Oil 6)4s_1943
36,000 Park Ac Tilford 6s
1936
RANGE SINCE JAN.
Price
June 2.
Bid.
9654
Ask
.
Ask
Sale
92)4
Sale
Highest.
Lowest.
Sale Prices.
Sale Prices.
95
Sale
83
"81"" Sale"
Lowest.
Sale Prices.
June 30.
Bid.
80
92
Sale
Sale
June 26
June 27
91)4 June 17
89
June 26
79
96)4 June 14
83
June
79
81
85
90
June 28
111,000
266,000
27,000
36,000
13,000
14,000
538,000
8,000
6s with warrants-.
Penn Glass Sand 6s
1949
75,000
11,000
531,000
2,114,000
131,000
210,000
902,000
45,000
19,000
34,000
721,000
104,000
Phila El^c Power 5
1972
Phila Rapid Transit 6s.-1962
7,000
102,000
Sale
s95
Sale
26,000
79,000
1,000
57,000
41,000
327,000
17,000
302,000
303,000
810,000
532,000
80,000
12,000
174,000
226,000
228,000
74,000
1,258,000
530.000
188", 000
77,000
42,000
7l",666
32,000
70,000
5,000
215,000
290,000
5,000
29,000
166,000
147,000
19,000
9,000
1,000
31,000
27,000
5,000
3.000
135,000
42,000
137,000
87,000
51,000
9,000
12,000
7,000
49,000
5,000
328,000
120,000
61,000
26,000
42,000
35,000
14",000
1,040,000
198,000
21,000
ser
5s series D
99
Sale
91)4 Sale
1952
101
1953
B
101X Sale
9954
1979
102)4
84)4
Phlla
1947
107
...
ElecS^a
5^8
June 30
97)4 June
2
10154
99)4
Sale
Sale
101)4 June 26 103)4 June 10
99
June 30 100
June 27 10254
June 3 102 J4
June 20
8434
Sale
Sale
5102
Sale
10654 June 27 108
80
1960
June
7
June
June
June
5
3
2
June 25
1953
5s
Sale
Sale
102
Peoples Lt At Pow 5s
Piedmont Hydro-Electric Co
6)4s class A
1960
Pittsburgh Coal 6s
1949
105
Sale
Pittsburgh Steel 6s
1948
10554 Sale
104)4 June 26 10454 June 23
10554 June 16 106)4 June
3
82
June 17 83 34 June 16
98)4 June 17
101X Sale
Pittsb Screw & Bolt 5)£8-1947
9954
99
102)4
Sale
Sale
Sale'
102)4
Sale"
99
June 25
91)4 June
4 92
9954 June 30 103
99
June
2
99
102)4 June 18 103
...1939
Potomac Edison 5s
Potrero Sugar 1st 7s
1956
105M
97
Sale"
105
Sale
Sale
sl0334 Sale
99
Sale
"7654 Sale"
1947
June
Pub Serv of Nor Ills 5s
5s series C
100k" Sale"
10154 Sale
1950
101)4
96)4
99
102M
Sale
Sale
Sale
Sale'
With
70
Sale
Sale
June
June
99
June 30
99
70
June 30
June
6
11,000
233,000
45,000
29,000
20,000
59)4 Sale
96)4 Sale
15" 000
300,000
119,000
144,000
2,000
1,000
72,000
36,000
177,000
Feb.
Jan.
n9754 June
May
94
Jan.
100)4 Jan.
20
7 103)4 Apr.
Sale
Sale
Sale
95)4
95)4 Sale
101)4 Sale
102)4
Sale"
101
Sale
Sale
100)4 Sale
96)4 June
9834 June 16
June
99
June
102
9454
94)4
101)4
100)4
105)4 Sale
102)4 Sale
102)4 Sale
93)4
10054
Sale
Sale
Sale
June
1939
99
Jan.
Jan.
Jan.
5
11
—2
11
24
78
77
Sale
Sale
103)4 Sale
95
Sale
Sale
90
'
98
96 h
Jan.
9 101
Mar. 24
Feb.
4 101
June
18
Feb.
1
June 28 101
June
4
97
Jan.
107
58*
59
June
Jan.
101H
93
June
13
103
Feb.
104)4 June 14
103)4 June 21
4
103)4 June
100
Feb.
91
Jan.
2 101
95)4 June 27
63)4 June 25
96
June
12
73
June
5
93)4 June 21
June 11
June 28
10634
94
June
June
19
9854
Sale
Sale
88)4 Sale
82)4 Sale
Sale
98
Sale
81 k
Sale"
Sale
9854 Jan.
99)4 Feb.
Jan.
106
7
5
87
Jan.
105
5
June 25
June 24
June 23
June 26
June 18
June 18
102)4
100)4
Sale
Sale
102
June
4
Apr. 26
5
7854 June
75
May
10334 June
9734 Apr.
June
105
23
97)4 May 19
6534 June 30
91
Jan.
96
92
97
Mar. 26
June
6
9534 June
3
99
9 106
June
3
June 28
100)4 Mar. 6
May 21
6534 June 30
June 12
June 23
99
June
9
91
June
4
90)4 June 13
86
67
96
30
June
6
June 26
June 18
June 25
7954 Sale
102)4 Sale
100)4 Sale
nl03) 4 Apr. 1
4
103)4 June
9434 Apr.
9
2
10054 June
97
84)4 June 25 8534 June
9734 June 28 100
June
85
80
67
96
19
9954 Jan.
9954 Feb.
2
65)4 June 30
94)4 June 25
98
14
June 21
Mar. 18
103 H Mar. 20
7
75)4 June 12 7854 June
103)4 June 2 105
June 23
88
Mar. 18
Feb.
5
Apr.
m
9 10054 June
94)4 June
99
79
June 28 105
June
June 19 10054 June
105)4 June
82)4 Sale
Sale
May 13
9554 May 13
Feb. 15
9534 May
3
Feb. 21 10234 June 11
June 24
9954 June
92)4 Sale
99)4
100
72
9054 Feb. 20
97)i
101
91
9754 Sale
98)4 Sale
1932
7
73
Sale
1937
Sale
Feb.
64
June
83
93)4 June 25
103)4 May
9
9734 June
11
93
8154 Sale
100
10234 May 13
99)4 June 18
83
May
5
18
June
.1937
1939
53
20
June
95
Sale
99)4 Mar.
85
Feb.
Mar. 24
98)4 June 16
June
51
94
83
June
Sale
Southwest Nat Gas 6s___ 1945
79
75 X
7
Jan.
9
18
June
67
3
75
101
95
Sale
5
Mar. 27
June 24
100
93
Sale
99
91
June
June 17 95)4 June
June 17 9534 June
June
2 102)4 June
June
4 101
June
June 13
105)4 Sale' 105
102)4 Sale
10254 June
4
sl02)4 June 2
102)4 June 3
65)4 Sale
1942
Jan.
June
93
63)4
95)4 Sale
Sale
95
98
Sale
Sale
93
June 30
73
166
92
104
70
30
June
97)4 June
64
June
95
7754 Mar.
59
7
70
Mar. 10
97
6
June 30
99
Apr. 25
June
1937
1942
Mar. 31
99
May 23
3
9954 Jan.
0054 June 10
103
Apr. 30
Jan.
76
93)4. June 25
99)4' June 11
155,000 Stutz Motor of Amer 7)4s
97,000 Sun Maid Raisin 6)4s
447,000 Sun Oil 5)4s
1,278,000 Swift Ac Co 5% notes
90
,Z!»'
Feb.
Feb.
Jan.
Feb.
3
6
June
83
8,000 Stsawbridge Ac Clothier 5s '48
105
May
2
Apr. 14
Feb. 13
June
June
59
90
.1938
Feb.
100k
86
1943
Segal Lock Ac Hdware 6 34 8 '40
Strauss (Nathan) 6s
110)4
92
Scripps (E W) Co 5)48
297,000
4)48 series B
1968
5s series C
1,091,000
1970
442,000 Shawsheen Mills 7s
1931
92)4 Sale
163,000 Sheffield Steel 5 34•
1948
53,000 Sheridan Wyo Coal 6s
1947
Silica Gel Corp 6)4% notes
221.000
with warrants
1932
360,000 Simmons Co 5s with warr 1944
409,000 Snider Pack 6% notes.—1932
5,000 Sou Carolina Power 5s
1957
2,886,000 Southeast P At L 6s
2025 103)
Sale
1,100,000 Southern Calif Edison 5s 1951 100)
Sale
633,000
Refunding mtge 5s
1952
180,000
General Ac refdg 5s
1944 101
Sale
471,000 Southern Calif Gas 5S...1937
5s
127,000
1957
6,000 Southern Dairies 6s
.1930
134,000 Southern Gas Co 6)4s
1935
5,232,000 Southern Nat Gas 6s
1944
240,000
Without privilege..
37,000 Sou New Eng Tel 5s
1970
755,000 Sou Pacific Co 4)4S A...1977
387,000
546,000
154,000
95
June
Jan.
3
5
4
1957
Stinnes (Hugo) Corp
7s Oct 1 '36 without warr..
7s 1946 without warrants..
Apr.
11
May 29
May 21
Apr.
9
8834 June
9334 June
June
5s without warrants
Stand Power At Lt 6s
June
99
104
99 )4 Feb.
3
84
Mar. 22
82
5s with warrants
103
Jan.
89)4 Mar. 22
89)4 Apr.
7
June
Staley (A E) Mfg 6s
Standard Invest 5)4s
June 25
May 19
Apr. 11
7434 June 27
82
Southwestern P At L 6s..2022
Jan.
99
92
5
80
102
99)4 Sale
90
23
86)4 June 27
93)4 June
5
Sale
78)4 June
Southwestern L At P 5s.. 1957
June
Mar. 31
Jan.
3
2
74)4 June 27
84
9654 Sale
874,000 Shawinigan W At P 4)4§--l967
219,000
233,000
472,000
303,000
482,000
8,000
65,000
2,530,000
June 25
Mar.
1
87 34 June
75"" Sale"
85 H
Sale
June
5
June 16
June
5
1935
18,000
6)4a with warr
...1938
620,000 Southwestern G At E 5s..l957
106)4
10454
10654
9334
June 19
Sale
73
85
98
80
Southwestern Dairies—
3,000
56,000
108
May
June 10
June 13
June
6
June 30
Feb.
May
3
1935
..1948
9
9
16
Jan
Feb.
96)4 Mar.
3
Schulte Real Est Co 6s
6s without warrants
-
Jan.
10534 Apr.
7
10154 Mar. 18
102)4 Mar. 27
103
May 13
93)4 Mar. 26
Feb.
Jan
Feb
104)4 Feb.
82
June
6
June
Sale
1955
Serrel Inc 5s
99)4
99)4
7434
105)4
10534
102)4
6
2
8§k
7754
1945
(The) 6s A
June 28
87
88)4 Sale
St Louis Gas At Coke 6S-.1947
San Ant Pub Serv 5s
1958
Sauda Falls Co 5s
91
Jan.
Jan.
90
105" "June" "2
June 14 99
97)4 June 23 99
10054 June 10 10054
101
June 28 10234
96
June
3 ti9754
97
77)4 Sale'
80)4 Sale
Ryerson (Jos T) Ac Sons 5sl943
Saxet Co
June 11
10154 June 28 103)4 June 16
5)4% notes '30
Rochester Cent Pow 5s A 1953
Ruhr Gas Co 6)48
1953
Ruhr Housing 634s A
1953
8534 Apr.
9534 Apr.
2
75
79
warrants
99
7
9854 June 19 100)4 June
June 19 7654 June
97
Reliance Bronze Ac Steel—
Conv deb 6s
1944
Reliance Management 5s_1954
Rem'ton Arms
sl02
88
"96" Sale"
1931
Puget Sound P Ac L 5>4s_1949
2
May
9334 Jan.
7 9834 Mar. 19
May 13 100
May 23
2
June
70
Power Corp of Can 5s A 1957
4j^s series B
1959
Power Corp of N Y 5)4«__1947
Procter Ac Gamble 4)48.-1947
7
Jan.
v
June 28
June 11
Pitts & W Va Ry 4)4s C—1960
Poor At Co 6s
256,000
215,000
1,185,000
2,211,000
551,000
126,000
452,000
691,000
132,000
9,000
58,000
220,000
207,000
122,000
139,000
103
Sale
6,000 Queens Borough GAcE 4 Hs *58
193,000
5348
1952
7,000
26,000
47,000
189,000
288,000
85,000
19,000
1959
Penn Pr Ac Lt 5s
95
Feb.
Sale Prices
97
Mar. 19
98
Phila Suburb Cos G At E
1st At refunding 4)4s__1957
20,666
•
97)4
1952
Penn-Ohio Edison 6a....1950
Without warrants
Highest.
9334 Feb. 25
2
94)4 June 23
Penn Dock & Warehouse Co
46,000
1.
Jan. 2
10234 June
100)4 June 19 101
June
2
14.
Jan.
2
90)4 Feb.
95
103
9754 Apr.
June
June
99
107)4 Mar.
9954 Apr.
94
Apr.
88)4 Apr.
n87
May
100)4 Mar.
Jan.
s97)4 Jan.
8154 Jan.
88
Apr.
84
Apr.
97)4 Jan.
9
12
18
1
4
11
19
20
90)4 June 13
82)4 Jan.
75
Feb.
86
67
June
81
96
June
97
19
June
50
75
100
3
Jan.
6
Mar. 21
June
Apr.
1
16
Jan.
6
8754 Feb.
6
10254 Mar. 20
101 % Mar. 20
Jan.
s9954 Jan.
Ternl Hydro-Electric Co—
168,000
51,000
600,000
424,000
96,666
365,000
6)4
s without warrants.,1953
405,000 Texas Cities Gas 5s
1,000
570,000
7,475,000
97)4 Sale
83
Sale
99)4 Sale
99)4 Sale
Sale
83
Sale
82
1948
3,265,000 Texas Gas Utilities 6s
1945
1,725,000 Texas Power At Lt 5s
1956
6s
48,000
1922
1,097,000 Thermold Co 6s with warrl934
Trans-Lux 6 )4s
86
Sale
85
96
94
Sale
99)4 Sale
1944
65,000
Union Oil of Calif 5s
$88)4 June 28
93
June
4
80
Sale
s7934 June 18
8934 June
2
91
89)4 Sale
Sale
s90J4 June
9134 June
83
Jan.
95
80
June 26
80
103
100
1,441,000
83,000
20,000
149,000
266,000
74,000
United El Serv (Unes) 7s. 1956
549,000
Without warrants
105,000
With warrants......
640,000 United Indus 6)4s
..1941
1,646,000 United Lt Ac Rys 5)4s
1952
6s series A
559,000
1952
9,000 United Oil Producers 8s. 1931
With warrants
United
1,333.000
100
Sale
8354 Sale
101
Sale
90)4 Sale
102)4 Sale
June
June
9 103
June 16
June 25 100 ■4 June 28
Sale
88)4 Sale
87)4 Sale
95)4 June 16
97
June 30 102
June
88 )4 June 30
92
June
87
June 28
9134 June
10154 June 28 103
14
With warrants
Jan.
24 100
Apr.
2
June
84
18 107
June 26
102
June
91)4 Sale
91
June
11
June
84
87)4 Sale
92
6
1
May
8
99)4 Jan. 22 103
102
Apr.
2 103)4 June 16
99
June 25 100)4 June 28
Apr. 2£ 100)4 Mar. 21
89)4 Jan.
97
17
2
7
9
94)4 Mar. 20
9734 Apr.
June 30 10354 Apr.
Jan.
6
92)4 Apr.
2
7 104
Feb. 24 100
83
June 26
Sale
105
22
94)4 Mar. 21
98
Apr.
1
70
1937
12
Mar. 28
22 100
8354 Jan.
10034 Jan.
June
June
May 28
Jan.
84
Porto Rican Sugar—
6)4s series A
June 26
May 24
Apr. 11
Apr.
8
75)4 Jan.
9934 June 13 100)4 June 10 s99
97
ser A
1938
United Rys of Havana 7)4s '36
United Steel Wks 6)4s...l947
55.
s99
5
9334 June 27
U S Radiator 5s
see page
Sale
1945
276,000
85
Apr. 28 87
7934 June 24 863
94
June 25 1073
95
Jan. 28 1003
106
May 29 1063
82)4 Jan.
8 993
Sale
5s A.1948
Union Electric Lt Ac Pow (Mo)
For footnotes
June
7
June
7
June
2
June 12
89
58 series B
245,000
.....1967
5s series B new
217,000
.1967
354,000 Union Gulf Corp 5s
1950
85,000
June 25
100
1979
644,000 CJlen Ac Co 6s
121,000 Union Amer Invest
5,000
94,000
133,000
86)4
8234
9934
99 34 June 26 10034
7934 June 24
1932
52,000
60,000
1,000
59,000
June 16
Without warrants...
Tri Utilities Deb 5s
354,000
85)4 Sale
79)4 Sale
Jan.
83
82)4 Jan.
10034 Jan.
Mar. 20
Apr. 28
107
87
Jan.
Jan. 25
88)4 May 27
June
6
2
93
Apr.
1
NEW YORK
55
CURB EXCHANGE
RANGE
PRICES IN JUNE.
SALES,
AGGREGATE
NEW YORK
In
CURB EXCHANGE
Since
June.
Jan. 1.
,
70,000
63,000
4,000
100%
52,000
50,000
198,000
23,000
173,000
342:666
19,000
June
20
June
26
Sale
94
Sale
94
June
26
99%
Sale'
Sale
99
95
101
75
6s with warrants
1935
433,000 Virginia Elec Power 5s._.1955
1,863,000 Virginian Ry 4%s B
1962
97 %
Sale
97% Sale
Sale
101
93%
99%
102%
97%
Sale
Sale
Sale
Sale
Sale"
97
Sale
100
Sale
102% Sale
97% Sale
88
91%
Sale
99
Sale
14
1
Apr. 17
Apr.
10
Feb. 21
81
99
June 17
85
June 17 92%
88
June 25
93%
111% Jan.
9 126
93%
89% Feb. 28
101
Feb.
4 103%
June 10
June 30 101
2
Jan. 29 103% Jan.
9
June 18 102% Mar. 20
98% Jan. 28 103% May 29
85% Jan.
6 97% Apr. 15
2
7
June
91% June
2 92% June
102% June 24 103% June
9
May
95% May
30 100
June 30 103% Mar. 26
99
Mar. 22
Mar. 27
Mar. 29
Mar. 21
June
7
Apr. 10
JuneJIO
Apr. 10 90
June 30 101
90
1932
1956
1937
1947
1
May
Apr. 11
2
Apr.
3
Apr.
86
June
June
Wlckwire-Spencer Steel—
1,000
7%s
9,000 Wisconsin P & L 5s E
13,000 York Ice Mfg 6s
4,000
6s
9,000
98%
96%
96%
97%
s96% June 10 100% Apr. 25
3
97% Jan.
7 101% Apr.
Mar. 20
97
Apr.
8 100
87% June
92% June
17
June 25
June
9
27
13
26
% June 25 100
75
97% June 23
101
June
2 101% June 24
97% June 18 98% June 11
90% June 27 93%
99
June 18 101%
101% June 21 103
97% June
2 97%
June 13
101
June 13
80
s96% June 10
85
147,006 WestracoChlorine 5%s__1937
2
June
Feb.
Feb.
June
93
June
93% June 26 100
101
June 36 102% June
June
Jan.
95
June
75
Sale
Sale
91%
Sale
Sale
Sale
87%
92%
103
Sale
92
95
2
June 26
94
Sale
Jan.
8 100% Feb. 14
Mar. 25
Jan. 25 101
Apr. 29
Jan.
3 100
Feb.
6 100
Apr. 29
Apr. 29
Jan. 23 100
Jan.
4 100
Apr. 29
Feb.
7
97
May 15
90%
92%
92%
98%
95
June
3
June
9
94% June 11
95
June 16
93
98% June 36 n99% June 27
95
June 13
95% June 28
June 23
90% June 27
94
99%
96%
June 12
95%
98% June 19
99
June
6 sP4
93%
97% June 12
94
96% June 20
93
96
June
9
5 101
June
96% June 12
94
3,533,000
;
Highest.
Sale Prices.
94
Sweringen Corp—
1,521,000
1st 7s with warrants
1954
4,955,000 Wabash Ry 5s series D
1980
1,017,000 Wash Water Power 5s_—1960
521,000 Webster Mills 4%s
1933
Western Newspaper Union345,000
Con* deb 6s
1944
534,000 West Penn Elec 5s
2030
1,703,000 Western Power 5%s..—-1957
1,146,000 West Texas Util 5s
1957
Lowest.
Sale Prices.
96% June 20
Waldorf Astoria Corp—
361,000
419,000
146,000
100,000
Highest.
Sale Prices.
94
1948
6s
Van
1,339,000
1
Lowest.
100
"97" Sale"
Van Camp Packing—
10.000
Ask.
Sale
1940
1937
233,000 Valspar Corp 6s
109,000 ValToline Oil 7s
130,000
18,000
i
Ask, Bid.
Bid.
95
1935
1930
Serial 6%% notes
Serial 4%% notes
Sale
97
101,000
Serial 6%% notes
1937
58,000
Serial 4%% notes
1938
60,000
Serial 4%% notes
1939
78,000
Serial 4%% notes
1940
499,000
Serial 6s w 1
1933
7,000 Utah Power & Light 5s__1944
9,000
13,000
6,000
19,000
442,000
6,000
Ask,
Bid.
BONDS (Concluded,)
$
JAN.
Sale Prices.
June 30.
June 2.
1930.
74,000 U S Rubber 6 >$% notes... 1930
365,000
Serial 4%% notes
1931
96,000
Serial 6%% notes
1932
139,000
Serial 4%% notes
1933
124,000
Serial 4%% notes
1934
126,000
17,000
24,000
•••
3,000
8,000
SINCE
Price
Jan. 2
Feb.
Feb.
11
11
88% Feb. 13
83
Feb. 11
82
Mar.
72
Jan.
91
Jan.
6
31
21
94% Jan.
6
89% Apr. 17
98% June
9
75
83
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
i
76,000
6,000
75,000
20-year 7s
Jan 15 1946
20-year 7s
Jan 15 1947
356,600 Baden (Germany) 7s
1951
Bank of Prussia Landowp394,000
era* Assn 6% notes
1930
137,000
137,000 Brisbane (City) 6s
1950
788,666 Buenos Aires (Prov) 7%s_1947
503,000
7s
1952
881,000
6%S w i
1961
195,000
197,000
122,000
40,000
359,000
84
Sale
98
Sale
92
87% Sale
Sale
75 %
69,000
35,000
2,123,000
130,000
22,000
100%
Sale
Sale
96
-V
24,000
150:666
205,000
56,000
23,000
178,000
135,000
123,000
<
280,000
external s f 6%s
1952
392,000 Frankfort (City) 4%s
1953
1,110,666 German Cons Munlc 7s..1947
1,610,000
6s
1947
444,606 Hanover (City) Ger 7s
1939
206,000 Hanover (Prov) 6%s
1949
785,000 Helsingfors (City) 6%s..l960
Indus Mtge Bk of Finland
228,000
1st mtge coll a f 7s
..1944
91,000 Lima (City), Peru, 4%«..I958
214,000 Maranhao (State) 7s
..1958
152,000 Medellin (Colombia) 7s..l951
Mendoza (Pro?) Argentina
7%s
106,000 Mtge Bk of Bogota 7s
196,000
New
...
1,376,000 Mtge Bank of Chile 6s...1931
324,000 Mtge Bank of Denmark 5sl972
62,000 Netherlands 6a__........1972
98
100%
1,021,000 Prussia (Free State) 4%s.l951
2,794,000
Extl 6s (of '27) Oct 15 1952
588,000 Rio de Janeiro 6%s_.
1959
93,000 Russian Govt 6%s
1919
795,000
6%s certificates
.1919
312,000
5«b.
1921
118,000
5%s certificates...
1921
149,000
7s
115,000 Saarbruecken (City)
1935
7s.. 1935
5
June 10
96% June 10 97
4
99% June 18 101% June
98
June
4
96
June 24
Sale
Sale
Sale
94% Sale
100% Sale
95% Sale
96%
89%
96%
Sale
Sale
97% Sale
Sale
Sale
Sale
78
3
82
June 24
83
June 26
s94% June 19
2
93% June 26
100% June
96
June
17
value,
n
Sold under the rule.
June
92% Sale
90% June 26
93% June
98% June 27
82
June 25
75
June 19
75% June 30
99% June
9
June
11
97
73
76% June
89% June
9
7
75
75% Sale
June
83
Sale
90% June
93
June
Sale
80
June
83
June
82
June
97
Sale
Sale
Sale
Sale
93
93
95% June
91% June
June
86% Sale
Sale
85% June
73
June
78
Sale
4
June
5
Sale
3% June
4% June
3% June
74
Sale
4%
99
Sale
101
86% Sale
89
1955
0 Sold for cash,
s
Sale
Sale
Option sales,
94
Sale
92%
96%
100
97
Jan.
82%
June
94%
90%
4
94
Mar.
June
75
77
4% June
4% June
4% June
June 19 100
June
Sale
86
x
Sale
13 101
86% June 25
94
June 30
92% June 26
86
Ex-dividends,
June 30
y
June
June
June
9
June 13
97
June
June
89% June
83
Jan
Jan.
Apr. 24
June 19
Mar. 31
97% Mar. 17
86% Jan.
8*
67
4
Jan.
Jan.
21*
83
June
8
8
May
98
Jan.
Jan.
5% Jan.
3% June
93
Mar. 25
Mar. 28
7% Jan.
3K June
93% June 17
97
Mar. 27
Jan.
65
97
Sale
Jan.
94
June
s73% June
Sale
Mar. 21
2
14
11
2
18
5
10
30
95
100
Sale
96
2 100% Mar. 28
Feb. 20
22 83
Apr.
4
29 85
9
6 92% May
Mar.
96%
June
74
9
103
97
103% June
100
94
Apr.
May 23
9
82% Apr.
4
100% June
9
98% Jan.
Jan. 17
106
June
June
June 19
Sale
Jan.
Jan.
Jan.
Jan.
65% Jan.
105
100
Sale
June
66
85
71
82% June
100% June
98% June
June
99% Sale
89
85% Mar. 21
96% Mar. 14
98% Mar. 18
91
Mar. 24
98% Mar. 18
95
Apr.
3
Jan.
79% Jan.
95% Jan.
86% Jan.
s90
Apr.
June
94
82%
Sale
91
June
98
Sale
99% Sale
98% Sale
103% Sale
15
78% Jan.
96
93
95% Sale
7
97% June
89
209,000
Republic extl 7s
1945
299,000 Santiago (Chile) 7s...... 1949
118,000 Santiago (City of) 7s
1961
Sydney (City of) New South
Wales 5%s
84
Feb.
2 102
76% Jan.
2 86% Mar. 20
77% Jan.
9 86% Mar. 20
s94% June 19 n99% May 27
May
8
97% Jan.
8 101
5
90% Jan.
2 97% June
82% June 25
96% June
2
91
June 30
06% Sale
Santa Fe (City) Argentina
1,181,000
June
85% June 12
85
June 10
n99
June
5
101
June
3
97 % June
5
Mar. 15
June 10
Apr. 12
94% Jan.
3 100% Apr. 23
May
1
86% June 30 96
Jan.
68
2
97
Sale
85
97% Sale
"5%
Jan.
2 100
96% June 10 97
89% Jan.
Sale
Sale
97
91
93% Sale
92% June
81% June 11
82% Sale
93
79 %
86% June 30
Saar Basin Con Counties
33,000
126,000
118,000
No par
97
90% Sale
18,000 Newfoundland 5s.1952
7,000 Norway (Kingdom) 5s
1970
418,600 Parana (Stateof), Braz7s.'68
194.000
82% Sale
Sale
Sale
1951
1947
'224,000
13,000
6,000
*
76 %
78 %
1945
513,000 Danish Cons Munic 5%s_1955
260,000
5s
1953
Danzig P & Wat'way Bo
33,000
2,000
11,000
29,000
36,000
13,000
12,000
164,000
44,000
13,000
1,000
7,000
74,000
163,000
417,000
27,000
13,000
228,000
54,000
21,000
1951
1952
Prov Banks 6s
6s
June
73% June 26
86% Sale
92% Sale
Colombia extl • f 7s
.1948
Cent Bk of German State &
3,898,000 Cuba (Rep of) 5%s
June 30
87% June
3
98% June
9
92
2
June 20
93
98
Sale
97" Sale"
Cauca Valley (Dept of) Rep of
209,000
35,000
87% June
85
"95"" Sale"
Apr.
Jan. 22 101
Feb. 13 102% May
Jan.
25
Jan,
94
14
21
9
27
H
7
Mar. 17
11
5
10
99
Apr.
June 26
97
June
2
June 30
90% Mar. 25
5
Ex-rights.
1949, $3,000 at 106-107;
Co. of Amer. 5s, 1952, $1,000 at
5%s, 1921, ctfs., $6,000 at 7;
$4,000 at 7%; Feb. 27, Donner
Co., Com., 5 at 15%.
"Option" sales were made as follows in 1930: Feb. 6, Central States Elec. 6% pref., $3,300 at 70; Feb. 10, Montreal Lt. Ht. & Pow cons., 100 at
138; Feb. 15, Sou. Calif. Gas 5s, 1937, $1,000 at 90%; Feb. 19, Del. Elec. Pow. 5%s, 1959, $1,000 at 92%; June 26, Railroad Shares Corp., Com., 800 at 5%.
rule" sales were made as follows in 1930: Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, Amer. Commonwealth 6s,
Co. warrants, 50 at 4%; Jan. 29, Gen. Water Works & Elec. 6s, 1944, $1,000 at 96%;
30, Aluminum
103%;Feb. 5, United Zinc Smelting, 200at3%;Feb. 6, Mohawk & Hudson Power 2d pref.,75at 112; Feb. 7, Russian Govt.
Feb. 13, Nehi Corp. com., 300 at 24%; Feb. 18, Singer Mfg., Ltd., 100 at 8; Feb. 20, Russian Govt. 6%s, 1919, ctfs.,
Steel com.', 50 at 33; April 23, Gorham Mfg. com., v. t. c., 1 at 43%; May 16, Neve Drug Stores, 3,000 at 2; June 24, Saxet
"Under the
Jan. 26, Burco
Jan.
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
,
iStock Sales,-
1930.
June
Shares
Jan. 1 to June 30..
AQGREQATE
In
SALES.
1930.
,
June..
1929.
:
$3,118,000
21,280,000
Jan. 1 to June 30
PRICES IN JUNE.
CHICAGO
RANOE
$361,000
3,087,500
SINCE
JAN.
1.
Price
Jan. 2
BONDS
Jan. 1
Bond Sales.
1929.:'
3,143,900
28,847,900
STOCK EXCHANGE
Since
June.
•
8,228,400
46,219,900
1930.
Lowest.
Highest.
Lowest.
Sale' Prices.
Sale Prices.
Sale Prices.
June 30.
June 2.
Highest.
■
%
19.000
27,000
10,000
11,000
5,000
23",006
24,000
32,000
38,000
11,000
7,000
~~2,666
""5,666
Bid.
s
29,000 Albuquerque Nat Gas 6 J*s *40
Allegheny
Gas
Corp
6J4s
5,000
(w w)
..1943
1,000 Amer Seat Corp conv 6s.. 1936 100
112,000 Appalachian Gas Corp 69 1945
5,000 Bloomington Limestone 6s *42
1,000 Calumet & So Chi Rys 5s. 1927 "73"
1934
10,000 Cent German Pow 6s
67,000 Chicago City Ry 5s
1927
75*4
Certificates of deposit. 1927
70,000
754
56
163,000 Chic City of Con Rys 5s.. 1927
88,000 Chicago Railways 5s
1927
754
1st mtge 5s ctf of dep..1927
57,000
5s series A_...
1927
343,000
5s series B
—...1927
195,000
20
10,000
Adjustment income 4s
Purchase money 5s
39
10,000
1927
1943 1024
38,000 Commonw Edison 5s
1st mtge 4 Ha, series C.1956
96
2,000
1st mtge 45*8, series D-1957
96
8,000
1st mtge 5s series A
11,000
1953 101
5s series B
—.....1954 1005*
1,000
1st mtge 6s...........1943
8,000
2,000 Commonwealth Elec 5s..1943 idili
Ask.
100
101
Ask
Ask. Bid.
Bid.
100
Sale
100
101
"80" "90"
100
80
2
70
"80"
754
80
76
77
76
834
78
77
60
614
85
85
65
83
84
824
614
84
64
■
765*
47
25
50
■:
98
June 25 100
June 28
80
80
79
60
78 4 June 16
80
55
78
Sale
6
June
9
80
984 June 18
82 4
1004 June
101
96
101
June
79 H June 26
78
June 24
794 Sale
614 Sale
454 Sale
28
32
28
55
98
97
98
974
96 4
56 4 June 25
80 4 June 11
804 June
6
614 June 30
404 June 25
47
June
2
50
105
45
104
96
June 17
32
53
104
99
804 June
3
7954 June 17
1034
102
103
103'
96 4
98
103 4 104
102
-
1105* 113
1035*
105
985*
985*
1034 104
103
104
974 June 17
154
June 18
974 June
4
113
6
98 4 May 22
985* May 22
9
794 Apr.
795* Apr.
9
98
June 25 1045* May
8
87
Jan. 28
87
Jan. 28
745* May 8 745* May
8
June 18
99
June 17
llH
Feb.
Feb.
18
835*lMay|20
20
83 .^May 20
64
Apr. 23
Jan.
22
6
71K Feb.
70
Feb. 14
Jan. 22
32
Jan. 23
505*
1014
954
964
June 26 1045* June 18
102
June 26 113
103
109
June 26
Prices.
May 22 1005* June
22
103 4 June 18 104
104
1104 113
100
Sale
Apr. 25
Apr. 30
Feb.
25
Mar. 7
Jan. 13
Mar.
6
Apr. 14
83!
82!
5 May
May
May
50
May
32
May
505* Apr.
105
Apr.
97 4 June
98
May
1045* June
103
Apr.
64
22
22
23
22
24
30
7
4
3
18
14
Feb.
28 113
June 26
1025* Jan.
1034
28 104
May 26
Commonw Subsidiary Corp—
1,000
5H«
1948
1,000 Federal Pub Service Co 6s *47
2,000
2,410,000
16,000
6,000
4,000 Holland Furnace 6s.....1936
10,000 111 Pub 8c Printing 65*8—1950
10,000 Inland Gas 65*8 A
1938
17,206,800
55,000
1,000
15,000
4,000
80,000
16,000
5,000
54,000
98
88
99
98
99
94
88
94
994 101
994 101
85" "96" "80" "91"
1,000
1,000
105
10-year 6s
......1930
Loew's Thea & R 6s.....1947
Metro W S Elev
1st 4s—.1938
Extension 4s..........1938
ZR*
70
93
714
89
744
73
73
99
100
99
80
87
100
101
9,000 Pub Serf 1st ref gold 5s..1956
1st 8c ref mtge 55*8
8,000
1962
5s C
1966
1,000
1,000
55*s B
1964
23,000
3,000
52,000
2,000
Sale
101
99
89
1055* 106
89
National Prop 55*8
1949
Northwestern Elev 5s....1941
...1945
10,000 Texas Gas Util 6s
..1946
2,000 Texas-La Pow 6s A
1940
155,000 United Amer Util 6«__
6,000
5,000
994 June 17
Sale
93
774
76
98
June 18 1054 June
4
1035* 1045*
100 4 1014
105
106
101
101
1035* 1045*
105
90
99
90
90
99
97
80
86
80
86
South United Ice 6s A...1947
85
90
76 4
80
96
1
1944
764 June 10
June
844 June 19
85
June 10
June 23
105
965*
074
81
88
84" "88"
80
91
85
1004 1014
95
1024 Sale
945*
95
75
85
102
96
"i~,66o
Shares.
3,015
2,150
2,400
100
3,450
100
1,100
6,700
19,000
7,000
1,000
20,000
95,000
5,000
"l"350
2,580
1942
100
70
80
1933
80" "89"
Wash Gas 8c Elec 5s
1953
94
Western Utilities 6s
1931
STOCKS
18,665
20,940
19,740
12,450
30,005
5,460
9,583
90,110
Abbott Laboratories
(J D) Mfg
332
11,050
4,850
*
36,050
3,335
1,556
1,179
36,640
73,553
No par raluo
%
29
8
*
Addressograph Int Corp com*
Ainsworth Mfg Corp com__10
June 23
90
Apr. 10
101
1015* May 26
106
May 14
1015* June 23
June
June
June 23 106
June 23
106
100
Apr.
1005* Apr. 17
June
June
6
100
June
100
June
June
2
994 June
3
June 18 1025* June
5
June
9
81
Junei9
97
Apr.
May
90
100
Apr. 29
96
Mar.
103
81
June
6 100
97
99
81
106
81
Apr.
944 June 19
94 4 June
99
June
3 100
82
82
June
5
June
June
19
ZR*
Jan.
98
945* June
June 23
6
May 15
May 13
June
9
Apr. 17
Jan.
13
945* June 19
3
99
June
100
June
3
5
82
June
89
Feb.
89
82
May
1
6
100
Feb.
95
1024 102
June 12 1024 June
2
935* Jan.
1025* June
2
Apr.
3 1065* Apr.
7
96 4 May
8 96 5* May
8
945* May 29 985* Mar. 24
98
June
4
984 June
90
825*
795* June
9
794 June
9
96
96
100
100
90
795* June
9254 Feb.
9
93
5
91
100
90
4
895* Apr. 17
965* May 16
90
June
4
90
4
90.
94
100
80
94
995*
101
99
90
2
June
June
9
935* Jan.
995* Feb. 24
845* May 12
994
101
37
6
9
2
Sale
10
345* Sale
364
39
Sale
Sale
235*
35
21
24
9
25
15*
37
29
355* June 18
2
40
June
35
Jan.
58
June 23
66
June
4
58
June
30
June 25
June 23
355* June
3
28
Feb.
June 23
9
Jan.
305* June 27
335*
30
22
Sale
17
Sale
31
225* Sale
21
38
58
375*
98
Sale
Preferred
355* June
9
19
June 20
9
19
June
4
2
19
1
10
Feb.
28
June
4
99
Apr.
7
995* Feb. 24
98
May 14
10
June 25
37
28
June 19
385* June
2
31
June
3
265* June
3
39
285* June 24
215* June 26
1-64 June 28
1st preferred $65* A
•
91
*
75
*
100
*
80
1015*
145* 16
American Equities Co com..*
American Pub Serv pref-.lOO
96
Amer Pub Util Co pr pref.100
884
Partlc preferred
Amer Radio & Tel St
Amer Service Co com
100
93
Corp..*
2
„*
45*
90
925*
195* Sale
,99
100
925*
955*
925*
94
Sale
6
80
86
92
3
Sale
115* Sale
1-64 June 28
90
86
925*
145* Sale
2
June
20
Jan.
30
June
25
18
19
345* Feb. 21
21
Jan.
2
215* June 26
375* Mar. 19
1-64 June 28
81
Jan. 29
97
99
97 y.
96
9753
93
June
3
15* June 23
95* June 20
195* June
2
June
4
Jan.
10
91
915*
Sale
10
Mar. 11
May 17
Apr. 21
May 14
Apr.
1
Apr.
7
92
145* June 19
955* June 16
915* June 20
15*
95*
20
23
21
2
June
Sale
35
25* June 12
145* June
2
Sale
225* Jan.
20
39
15* June 19
*
1st preferred $6
1st preferred $7 A
Ex-dividend.
85
90
100
100
Warrants
131
220
355*
94
All-Amer Mohawk Corp A—_5
Allied Motor Ind Inc com
*
Common class B
50
420
100
101
*
Adams Royalty Co com
352
3,100
*
97,750 Allied Products Corp cl A—*
5,576 Altorfer Bros Co conv pref—*
10,410 American Colortype com
*
*
57,190 Amer Comm Power A
420
21
Apr. 10
96 4 100
93
96
964 100
984 Sale
99
25
com
600
10
10
Par.
com
Acme Steel Co
Adams
June
Apr. 26
93
95
1947
Willoughby Tow Bldg 6s. 1943
June
103
United Pub Util 6s A
Shares.
100
""950
15-year 6s A
65*8
7
Apr. 14
May 7
Jan.
985* Feb.
Apr.
United Public Service Co—
1,000
Mar.
77
104 ~
1014 June 23 1014 June 23
96 4
974
984 1024
80
*81
70
764
lT>
107
Apr. 23
895* May
7 89
5 78
655* Feb.
75
May 16 764
100
Apr. 26 100
90
1014 1024
1064 107
102
June 18 1125* Mar. 12
Mar. 27
98
Southwest Nat Gas 6s...1945
f g 5s
78
7
106
1064 107
994
Sale
96
s
9
75
99
101
90
97
Southern Gas Util 65*8 A 1939
Southern Nat Gas 6s..
1944
98
Swift 8t Co 1st
764 June
78
101
Sou Union Gas 6Hsw w.1939
Southern Unit Gas 6s A.. 1937
96
Standard Tel Co 55*8 A..1943
Standard Tel 10-yr 6s
1938
794
102
102
106
102
98
99
98
Rosemary Inc 6% tr ctfs.1930
Saxet Co (The) 6s A
1938
South Dept Stores 6s A..1933
Southw L & P 5s B
1957
90
76
100
98
965* Apr. 16
105
101
9l" "92" "9l" "92"
Mar. 27
Mar. 15
1055* Mar. 17
64
Mar.
7
100
75
100
Mar. 27 100
79
75" "85" "75~" "75""
1949
without warrant
19" 000
124",000
99?* June 17
Without warrant-
5
10,000
3,000
15,000
133,600
73,000
5,000
1,000
39,000
3,000
52,000
19,000
4,000
61,000
"3",000
99% 101
974 Jan.
975* Jan.
7
864 Jan. 23 865* J»u. 23
H
995* June 17 1005* Mar. 7
100
1,000 Northern Util Co 6s A...1943
32",000
99
90
80" "90
1940
Insull Util Inr 6s
98
80
Jan.
10
145* June 19
955* June 16
Jan.
23
Feb. 17
Feb. 18
Mar. 28
Mar. 12
Apr. 17
Mar. 28
Mar. 25
Apr. 25
May 23
Jan. 10
9
Mar. 28
Jan.
99
955* June
88
Jan.
16
97
90
22
5
June 21
2
Apr.
15* Jan.
21
5
21
4
May 23
5
June 21
35* June
115* June
Jan.
Apr. 28
June
June
2
57
CHICAGO STOCK EXCHANGE
l
prices in
CHICAGO
aggregate sales
Jan.
Bid.
1,250
591
2,709
10
19,285
~
8",450
14,950
220
395
905
50
104,205
700
275
—
5,950
1,600
1,300
13
3,800
1,350
19,200
4,005 Campbell Wyant & Can Fdy •
595 Canal Const Con conv pref—*
165,160 Castle & Co (A M)
10
89,750 CeCo Mfg Co Inc com....—-*
1,376 Cent Cold Storage Co com_20
697 Cent Gas & El Co $6 X pref.*
220
12,950
6,850
75
835* Jan. 31
IBM May 29
Sale
19
32
If
100
Sale
39
Sale
73 H
82
37}*
25 H
Sale
97
15
16
1}*
35}*
170}*
123*
283*
75}*
943*
23 }*
383*
5}*
595* June
2
55
June 25
623* Mar.
95
June
4
Jan.
31
Jan.
7
97
May 14
653* June 13
65}* June 13
103
June
22
Sale
if*
103
June 11
265* June
29}*
263* June 17
70}* June 12
28}* June
943* June
233* June
383* June
.....
80
Sale
Sale
Sale
Sale
89
28
13
26}*
30
35
75
Sale
96
90
June 25
20
Sale
20
June 17
373*
4}*
38
5
30
June
75
80
30}* Sale
30
10
365* Sale
101
10}*
12}*
153* Sale
23*
5
1
1}*
263*
18
June 20
100}*
5
Sale
15
Sale
1
~
June
18
7
24}* Feb. 26
7
30
June 17
3
24
3
4
2
42
235*
5* June 19
22}* June 27
253* June
5
5
24
17
18
16
June 19
21
June
9
32}* June 30
42
June
2
Sale
32}* Sale
13* June
18
96}*
Sale"
20}*
20
June
13}* Sale
293* Sale
105* Sale
65* Sale
25
8}* Sale
22
6
7
June 26
June 13
27
83* June 16
Sale
50
55
42
Sale
17}* Sale
13
14
10
Sale
21
June
7
19
Sale
23
95
66,875 Cent 111 Secur Corp allot ctfs
1,170
11,883
26}*
83*
30,500
.
21
36,830
1,152
1,550
Sale
28
90}*
65
83*
12
Sale
Sale
*
90
Sale
Sale
*
94
96
654 Cent West Pub Ser B pref. 100
90
95
7,102
8,742
560
700
Prior Hen
preferred
Preferred
3,851 Chain Belt Co
*
com
283*
94
405*
35
44}*
Sale
Sale
38
92r4
86}*
87
Sale
27
Sale
102}*
1,377
6,150
8,250
1,500
181,600
34,950
500
765
11,800
5,450
236
•'
942
70
2,020
550
12,192 Cherry Burrell Corp com—*
22,445 Chic City & Con Ry pt sh_—*
29,453
Participation preferred—*
2,500
Certificates of deposit....*
1,255,610 Chicago Corp (The) com
*
319,745
Convertible preferred... *
5,788 Chicago Elec Mfg A
2,914 Chicago Flexible Shaft com.5
127,710 Chicago Investors Corp com *
55,450
Convertible preferred
*
12,650 Chic N S & Milw com
100
64,275
Prior Hen preferred...-100
865
Preferred....—
100
1,714 Chic Rap Transit pr pf A.100
.■-■...V. 894 Chicago Rys part ctf ser 1.100
4,384
Part certlfs series 2
100
618
Part ctfs series 3
100
294,650
702,950
5,600
540
20",775
"""400
815
1,390,600
732,150
47,440
3,160
6,100
—.*
Cities Service Co com
Rights
9
Sale
Sale
14
1}*
113*
14 }*
Sale
393* Sale
10}* Sale
Sale"
34
4
Sale
10
95
5
4
Apr.
12
18
June 10
June
7
7
35
June 25
135* June
2
8
June
19
21
June 12
19
90
90
92
23
2
83* June
6
Coleman Lamp & Stove com.
700
75",350
43,100
500
350
2}*
33
3
40
Columbia Pict new com v t c *
Sale
92
24
...
153,380
19,900
117,900
2,798
730
897
405
130
408
40
50
310
14,130
165
99,900
4,100
550
"""300
100
800
♦No par
Preferred
__5
1,333,280 Cord Corporation
146,750 Corp Sec of Chic allot ctf
*
Common
__———_*
539,600
25
20,579 Crane Co com
Preferred
100
2,702
5,917 Curtis Lighting Inc
Curtis Mfg Co com
com
*
3,318
2,620
Davis Industries Inc A
4,180 Decker (Alf) & Cohn Inc.—
2,316 Dexter Co (The) com..
..*
1,470 De Mets Inc pref w w
1,528 Diversified Invest Inc cl A-.*
»
19,980 Duquesne Gas Corp com
1,234 Eddy Paper Corp (The)
*
448,890 El Household Util Corp....10
*
44,050 Elec Research Lab Inc
2,700 Empire G & F Co 6% pref.100
511
6X% preferred..
—..100
7% preferred.....—100
3,890
1,125
8% preferred
.—.100
2,300 Empire Pub Service Corp A.*
value,
x
Ex-dlvldend.
2
23
June 30
28
June
3
73*
ava
37}* Sale
8
6
"98"
96
24
43*
Sale
a
x Sale
90
34
Sale
5* Sale
45* Sale
28
34
48
Sale
3
17}*
15}*
40
Sale
Sale
2
Sale
June
36
Sale
6
June 23
34
75* June
3
375* June 14
53* June
4
20
June 28
June
10
5
June 27
963* Sale
95
33*
85
24
Sale
Sale
1
90
265* Sale
28
423*
285
Sale
34
June
8
9
June 18
15
June
11
19
11
27
June 18
40
1
Jan.
22
9}* Feb.
83* Jan.
17
jy
20
Feb.
Jan.
Mar.
183* June 30
if
Apr. 14
June
28
15
Feb.
24
16
Feb.
Jan.
Jan.
22
32}* Jan.
22
105* Apr. 14
41
Apr. 16
Jan.
30
9
Feb.
873* May 26
l6
May 27
98
Jan.
40
Feb.
37
7
14
6
5
Mar. 31
14 100
14
25
Jan.
20
6
6
June
36
3
June
30
243* June 17
34
14
33* June 18
25
274
June
5
June
36
}* June
2
3
89
June 17
June
2
}* June 16
45* June
2
26
June 23
June 16 310
June
2
13* Feb.
3* Feb.
3* Mar.
84
Feb.
6
5
3
243* June 17
1-16 June
Jan.
14
44 x
25
20
115* June 19
Apr. 24
7
40
425* Apr. 24 55
2353* Jan. 11 338
Apr.
1
92
20
Jan.
21
Apr.
Apr.
Apr.
Apr.
Apr.
30
25
14
7
24
245* June
16}* June
29
Sale
38
Sale
et*
.....
13*
65
2
Sale
13*
2
15}*
Sale
Sale
463* Sale
44
19
Sale
17
19
22
20
21
17
19
114
Sale
1133* 114
18
17
26 J* Sale
2
3
2
12
14
15
10
15
163*
195*
15
If
173*
18
3
Sale
11
9
173*
19
515* Sale
13* Sale
43
855* Sale
835* Sale
"915*
98
Sale
173*
1
885*
895*
1003*
24
23
49
June
19
If
June
June 13
June
June
26
43
June
116
June
15
June
2
June 11
9}* June 18
8
19
Jan.
8
60
66
June 21
if
if
17
85
June
19
Sale
13*
June 26
Feb.
4
June
13
June
5
3
Apr.
Apr.
7
1
Feb. 19
Feb. 19
Jan. 30
33* Feb.
Apr.
Apr.
47}* Apr.
23
Apr.
25}* Apr.
72
25
93
June 18
Jan. 16
19
14
21
15
16
16
Feb.
7
Mar. 31
Apr. 17
Apr. 11
Mar. 26
May
8
15
4
22
Feb.
28
195* June 18
28
Mar. 15
25* June 24
12
June
13* Feb.
93* June
Apr.
15
May
483* Jan.
18
June 23
20
June 19
52
10
June 27
163* June
17
June 20
June 23
June 18
173* June 18
17
57
40
June
June 24
June
13* June
855* June
June
895* June 26 91
101}* June
5 1013* June
205* June 10 213* June
June
14
14}* June 11
835* June 30
18
1
Jan.
June
June 25
1
18
Apr.
June
22
6
14
46
Jan.
June
17}*
72}*
193* June 18 285*
44 X
42
1
Apr.
June 17 117 x
113
54
June
42
195* June
18
Feb.
6
105* June
69}* June
113
193* June
June
50
163*
195*
51
Sale
25
473* June 14
June
June
Sale
June
June
if June
17
85
June
43
22
13* June 10
19
6
114
Jan.
«P
June
62
90
26
875*
June 21
Sale
17
21
1
15
63}* Sale
21}* Sale
7
95
89
35
Jan.
Jan.
27
3
60
873*
Sale
19
Feb.
Jan.
183* June
403* June
6}* June
30
19
Mar. 19
60
69
22
Sale
36}* June 30
4}* June 18
873*
90
105* Sale
18}*
22
June 10
65
Sale
Sale
15
18
June
14
9
2
June
35
18
115*
90
June
7
13* Ma
ay 20
Apr. 16
3
Mar. 10
33*
May
May 24
895* May 29
89
163*
40
21
20
7
Feb.
22
j... eSH
4
June
163*
18
14
10
93
15
8
17
June 27
June 27
10
95
18"'
Sale
19
23
June 30
96 3* June 30
101
18}*
11
48}* Apr. 17
Feb.
20 3* June 27
June 30
6
48
Sale
Apr. 10
90
June 14
h» June
4
3 105
26
185* June 20
23* June 26
3* June
3* June
87
June 16
253*
24}*
163* Sale
19
J* Sale
80
82
333* June 18
25* June 30
37
7
14
163* Sale
42
10
10
5
"26"
June 18
13* June 18
90
16
93*
Jan.
Feb.
41}* June 17
Sale
24
18
27
Sale
101
25}* Sale
423* Sale
1133*
173*
Mar. 28
35
"l2~~ Sale
54}*
310
Jan.
18
11
June 27
June 24
6
Mar. 21
Jan. 31
Mar. 29
75
183* June 30
14}* June^ 2
413* June
3
18
Apr. 25
96
93}* May 12 100
20
8
19
24
98
June 26
6
6
3
24
24
June
June
June 16
16'"
2
Jan.
10
96
June 27
June 27
90
"
31
11
39
33
June
10
375*
30
20
Sale
6
90
97
June
94
86}* Apr. 14
10}* Sale
375* Sale
10
7
June
June
42
14""
May
90
41}* June 17
15
10
17
8
24
17
27
June
June
18
10
24
Feb.
29}* June 18
415*
17
2
Feb.
2
863*
20
June 18
275*
100
June 21 1025*
95}* June 19 973*
5
41}*
14
June
393* June
38
86}* June
Apr.
Apr.
Jan.
Jan.
Jan.
Feb.
Mar.
Feb.
Jan.
7
30
76
13
June 25
Mar. 25
71*
If
June
925* June 13
293* June 18
June
17
30
863* Apr. 14 95
87}* Jan. 11 94
Jan.
66
Jan. 21 119
Feb.
22
Feb. 21
40}* May
87}* June 11
June 25
13
14
Apr. 23
Apr. 25
Apr. 25
Jan.
2
84
100
...
June
93
Sale
....
193
95
June 23
14}* Sale
40}*
40}*
42}*
81,601 Commonwealth Edison.—100 240
135 Com'ty Pow & Lt Co 86 pref.*
22
6,069 Com'ty Tel Co cum part
*
12}*
7,185 Community Water Service._*
299
$7 preferred
—--*
96 Congress Hotel Co com... 100
50 Cons Serv Co (The) ctf of dep
33,200 Construe Mat'l Corp com—*
14}*
39
36,211
$3}* preferred—
—*
5}*
24,600 Consumers Co com
150
6% prior pref A-—.....100
62
Preferred...
...—100
1,000
V tc pur warrants
13
10,100
5
335,375 Cont Chic Corp allot ctfs
663
*
Common
—-*
229,763
Preferred
*
93,600
5,450 Continental Steel Corp com.*
20}*
Common vot tr ctfs
1,090
1
June 14
75
85
'
1,850
2,501
7,750
93
84
12
June
83* June 16
52
97
29}* Sale
23* Sale
183* Sale
:::::
26}* Sale
103
333*
15*
133*
13*
18
2
Sale
17
36
3
76
23"
96" "98"
SI*
87
June 26
Jan.
96
Sale
42
14"
-
-
Club Aluminum Uten Co—*
$8
llf
Mar. 19
54
19
84
43
40
37
29}* Sale
18
395
Part certificates "4"——100
400 Chicago Towel Co conv pref *
75
270
—.
Feb.
98
21
22
98
81*
76
100 Chain Store Stocks Inc com.*
*
943*
96
243* Sale
90}*
94
28
Jan.
6
70
88}*
22}*
99}*
Cent Pub Serv Corp A
Cent States P&L Corp pref.*
471 Central States Util $7 pref..*
396,717 Central S W Util com new..*
2
Apr.
Mar. 19
Mar. 19
27
87
90
171,815
1,342
Sale
94
87
1,156 Central Public Service (Del) *
29,995
Common new...
1,800
96
40
829 Central Ind Power pref—100
639
Certificates of deposit..100
232
21
2
June
14
95
29}*
12
.....
98" I5o"
95
Apr. 28
Mar. 17
20
Feb.
303* June 2
105* June
3
15
$7 preferred
—
18,871 Central 111 Pub Serv pref...*
#
593* Apr.
4
42
Mar. 31
38
Mar. 29
June 18
8
13}*
49
Apr. 23
Jan. 11
Jan.
4
Apr. 28
5* Feb. 13
June 19
June
6
19
7
35
24 M
Mar. 27
98
963*
Sale
17
160?*
if
25
22
20
27
16
Mar. 27
30}* Feb. 20
50
50
Jan.
6
175* Jan.
9}* Jan. 18
32}* June 30
34
52
52
57 X
Apr. 7
305* Mar. 24
30
95}* June 23
4}* June 23
15
May 23
1
5* Feb.
38
23 3
22}*
June 27
June
June 27
Apr. 10
Jan.
3
913* Apr. 15
June 23
Mar. 27
95}* June 23 100}* June
43* June 23 103* June
15
June 11
153* June
24
23
6
Feb. 31
if
13
June
Jan.
Jan. 13
Mar. 29
Jan.
25
17
Jan.
3
1
18
4
Sale
25
June
70
40
27}* Sale
100
29
28
June 12
June 25
433* June
28« June
June 23
30 100
Jan.
2
6
75
June 18
7
§1*
Jan.
30
June 25
25
2if
19
June 17
26
Mar. 24
36}* May 15
Apr.
1
90
4
5
June 11
293* Feb
26}* June 17
4
66}* Jan.
75
10
June 23
113* June 18
28
25
7
24 }*
June 11 103
92
June
75
455* Mar. 10
195* June 18
5* Apr. 14
7
173* Jan.
2
255* June 18 35}* June
June
92
Jupe 23 171
113* June 18 12}* June
26}*
100
103
195* June
273*
1043* Sale
113*
133*
12}*
27
Sale
Sale
823*
Sale
10
45
June
June
June
Sale
3
6
62
265* Sale
1}*
Sale
Sale
1
19
May
57}* Sale
43
Sale
99}*
20
Sale
35
34
Sale
23
"25}*
2
if
93
1
13
June
June
63}* Sale
97 M 105
May
27 X Feb.
16
35
55
93
92
June 27
June 26
June
36
97
18
10
June
37
Feb.
153* Apr. 10
2
10
105
Sale
g»
18
June 28
June
11}* Sale
Sale
Sale
10
8
945* Mar.
26
June
2
June 27
June
2
3 }* June
9
June
Sale
93*
12}* June
June
Sale
59
105
—
150
Highest.
Sate Prices.
Sale
90
63
5,010 Borin Vlvitone Corp pref...*
9,700 Brach & Sons (E J) com—..
2,725 Bright Star Elec Co A———
4,905
Class B—
61,382 Brown Fence & Wire cl A—
56,420
Class B
46,300 Bruce Co (E L) com
750 Bulova Watch Co Inc $3 }* pf*
49,250
Common
*
508 Bunte Bros com.........—10
25
Preferred...
...—-.100
133,310 Burnham Trad Corp allot ctf*
19,250
Common
—*
11,200
Convertible preferred
*
123,950 Butler Bros
20
"""590
4
Sale
Sale
Sale
60
30
1,214,350 Borg-Warner Corp com
10
8,560
7% preferred
——100
119,250
1,550
1,850
2,400
Lowest.
Sale Prices.
8
9
4
664
Preferred....
100
100,130 Bancokentucky Co com
10
36,900 Bastian-Blesslng Co com
*
11,036 Baxter Laundries Inc A.....*
10,820 Beatrice Creamery com....50
957,640 Bendix Aviation Corp com..*
20,940 Blnks Mfg Co cl A cv pref..*
1,875 Blum's Inc com
-*
20
Convertible preferred....*
80
49,210
2,750
Highest.
Sale Prices.
24}*
IBM
Sale
2,286 Backstay Welt Co com
*
8,906 Balaban & Katz ▼ t c.—...25
796
1.
Lowest.
Ask.
80
63,800 Appalachian Gas Corp com.*
19
217,400 Art Metal Works com
*
35
11,400 Assoc Appar Ind Inc com...*
59}*
6,300 Associated Investment Co..*
1,573 Assoc Tel & Tel Co $6 w W—*
57
9,343
Class A---..-...-...—-*
10
7% preferred
100
21}*
170,765 Assoc Tel Util Co com..
♦
110,150
Rights
19}*
162,400 Atlas Stores Corp com..
*
86,070 Auburn Auto Co com
* 200
14}*
2,139 Automatic Washer Co cv pf_*
750
jan.
Sale Prices.
June 30.
Ask. Bid.
24}*
Ask.
Amer Util & Gen Corp B v t c *
560 Amer-Yvette Co Inc com
*
400
4,100
11,800
.v
June 2.
1930.«
Bid.
75,530
5,400
;
stocks
1.
SharesPar.
200 American Shipbuilding—-100
2,110 Amer States Pub Serv A
*
Shares.
since
Jan. 2
Since
In
range
june.
Price
STOCK EXCHANGE
June.
zrr
10
Mar.
Jan.
1
3
22
16
16
May
1
52
June 24
165* May 22
May
21
June
575* Apr. 10
Mar.
805* Apr.
85}* Mar.
985* Jan.
20
3}* Jan. 20
16
June 27
}* Jan.
76
26
18
12
Mar.
2x
Mar. 19
Apr.
3
86}* May 14
89}* May 27
97 5* Apr. 16
106
Apr. 23
223* May
1
CHICAGO STOCK EXCHANGE
58
Price
STOCK EXCHANGE
Jan.
In
Since
June.
Jan. 1.
Shares.
500
2
1930.
STOCKS
Par.
Shares.
Bid.
Ask.
June 2.
Bid.
3H
32,805 Fabrics Finishing Corp com.*
2,450 Fed Compress & W'hse com.*
11 Fed Pub Serv Corp 63* % Pret
2,450
J*
23
36
.
53,846
349,747
62,450
63,500
.....5
Foote Bros G & M Co
Rights
......
145 Foot-Burt Co (The) com
4,828 Gardner-Denver Co com—
238
5"030
100
2,105
25
Ask
Sale
44
58 >4
8%
4
..."
0
.....
59
'"43*
60
9
55*
11}*
10 3*
.....
Gen Parts Corp conv pref..,
Lowest.
Highest.
Sale Prices.
Sale Prices.
2% Jan. 24
22}* June 18
95* May
1
23}* June 12
85
85
36
36
Mar. 26
Jan. 24
27
10
Mar.
June 18
64}* Mar.
22
Apr.
13* Apr.
333* Apr.
645* Feb.
8J* Mar.
7
May
23
45
113* Sale
June 30
4
223* June 18
June 16
June 18
50
10
63* June 4
233* June 12
50
June 16
185* June
2
60
59
_
3* Mar. 21
Apr. 11
56}* June 26
8% Mar. 6
30
34
34
Sale
9
Highest.
Sale Prices.
89
4
215*
57
18}* Sale
17% Sale
*
*
50 General Box Corp com
—5
6,708 Gen Candy Corp cl A
100 Gen Laund Mach Corp com.*
"
54
48
...20
& Dredge Co com
4^
c
Sale
Lowest.
Sale Prices.
June 30.
Ask. Bid.
89
*
200 Federal Screw Co
Fits Simmons & Connell Dock
50
RANGE SINCE JAN. 1.
PRICES IN JUNE.
CHICAGO
AGGREGATE SALES
563* June 26
60
June 18
June 26
June 16
7
June
9
9
5
6% Sale
11%
10%
5
7
7
4
6
June
5
June 25
5
Mar. 24
June 26
7
June 16
7
Mar.
4
Mar. 26
363* Jan.
6
2
25
21
4
15
28
0
6
June 25
115* Mar. 25
Gen Theatres Equip Corp—
14,450
750
3,740
14,550
300
350
451,505
9,349
11,610
14,650
12,025
111,900
10,180
2,830
Gerlach-Barklow
(The) com *
Preferred
Godchaux Sugar Inc cl
143
22
24}*
20,700
2,480
121,015 Great Lakes Aircraft A
..100
17,513 Great Lakes D & D
5
155
40
"2~850
756 Greif Bros Cooperage A com *
»_*
19,090 Greyhound Corp com
3,550
200
850
4,300
30
495
1,650
6,215
35,300
40
1,390
98
100
Hibbard Spencer Bartlett &
Co common
25
2,664
10,388 Hormell & Co (Geo) com A._*
Houdaille-Hershey class A..*
102,115
Class B
*
447,830
2,850 Hussman-Ligonier Co com..*
V
25
9,099 Illinois Brick Co
2,593 Illinois Nor Utilities pref. 100
*
1,793 Indep Pneum Tool v t C
28
335* June 12
13
18
Jan.
14
19
Jan.
14
265* Apr. 16
363* Apr. 10
30
Apr.
4
203* Jan.
4
26
June 16
June 16
June 12
32% June
15
2m
20
Sale
Sale
7
290
41
41
Sale
806 Hart Schaffner & Marx—100
10 Hercules Motor Corp com—*
78
923* Apr. 26
Jan.
28}* Sale
27 3*
10
225 Hammermiil r*apcr Co com. 10
*
7,700 Harnischfeger Corp com
27,363 Hart-Carter Co conv pref—*
140 Hartford Times part pref—*
Hall Printing Co com
June 23
Jan. 28
20
32
19
Sale
11%
26%
Sale"
26,450
30
80
June 18
21 5*
com
2
28
*
3,032,150 Grigsby-Grunow Co
2
June
Sale
88%
283* Sale
150 Ground Gripper Shoe com..*
630.350
June
30}* Sale
23
B—*
Goldblatt Bros Inc com...—*
47
92
325* June 12
92
25
15
46}* Sale
20
173
...—
Gleaner Com Harv Corp com *
June 23
30
88
Common.....-.-.........*
Gen Wat Wks Corp pf $7—*
Class A
-—*
28
.....
Sale
Sale
253^
23 *
Sale
Sale
41%
12
Sale
30
25
29
26
40
30
Sale
28
29
20
Sale
20% Sale
43
i40"" Sale'
128
15
20
15
23%
19
219
415*
113*
12
155* Sale
25
50
35
19
26
55
143* June 23
Jan.
Jan.
3
10
June 21
2
125* Jan.
12}* June
27 % June
Feb.
4
18
25
10
22
June
35
23
June 28
June 25
353* June 28
245*
35
23
Mar.
June
155* June 23
28
June
20}* June
45
June 19
June 18 125
43
June
3
125
2
June
5
June
18
55
50
26
June 10
June 18
19
June 26
105* Sale
10
June 28
June
7
50
14
22
21
1003*
mm mm
54
50
13
193* June 17
7
Apr. 16
83* Feb.
7 292
42
June
18
2
Feb.
5
Feb.
14
27 % June
2
2
28
205* May 17
June 26
28
19
Sale
June 21
10
Sale
265*
LOO
150
513* Apr.
13
275* Jan.
313*
353*
303*
273*
45
155* June
405* Mar.
Mar. 25
June 28
Apr. 21
Feb.
5
June
125
June
140
25
54
54
99
4
2
22
Sale
45
Sale
17
125
25
Sale
Sale
143*
213* Sale
29
2
June
39
"235*
Sale
13
June
38
190
30
50
Sale
June 16
June 12
193* Jan. 22
133* Jan.
7
19
June 12
Sale
22
243*
183*
22}* Sale
4
41
28
55
Sale
21% Sale
15
21
June 12
7
June 25 292
5
5% Sale
215
43
135
883* June 19
20
40
27 %
33
May
25
50
June
28
June
10
2
243
183
June
2
19
June
June
2
10
13
June
7
12
June 28
Mar. 28
21}* June
50
May 20
255* May
5
26
2
193* May 19
100
June
2 101
June
4
95
Jan.
50
June
4
50
June
4
49
Feb. 24
Jan.
5
2
May 21
57
Apr. 14
36% Jan. 10
31
Feb.
1
285* Ap.
233* Jan.
86
6
27
22 101
56
Jan.
6
June
May
1
Indian Terr Ilium Oil—
2,450
107,850
223,450
Non-voting A
22,100
507,600 Inland Util Inc class A
1,001,925
200
*
..._.*
Insull Util Invest Inc
353* Sale
32 3i Sale
—
24 5* Sale
613* Sale
*
83
*
Prior preferred
'"8",750
1,135
62,500
6,200
22,900
167
$7 preferred
*
11,200 Investment Co of Amer com.*
70,060 Iron Fireman Mfg Co v t c—*
34,450
8,460 Jackson Motor Shaft Co.—*
463,450 Jefferson Electric Co com...*
Preferred series 2
65
90
3,300
6,250
509
2,600
5,850
50
93
30
943*
89
Sale
30
Katz Drug Co com
37
4%
Keystone Steel & Wire com.*
20
Sale
25
Sale
44
Sale
Sale
Sale
72
34}* Sale
6
Sale
50
9%
14%
Ǥ*
Sale
Sale
51%
10
Sale
443*
Sale
863* June 18
96% June
4
95
85
Jan.
Feb.
39
June 25
565* June
2
39
June 25
565* June
2
24
June 18
29
5
22
Jan.
29
5
283* June 23
223* June 28
513* June 25
475* Apr. 12
343* Apr. 24
703* Feb. 10
June
34
"31" Sale"
17
81
Jan.
18
87
81
Jan.
3
28
993* Mar. 30
95
Jan.
28
27
92
Jan.
31
9
Sale
29
43*
445* June
June 26
7
73*
11%
June
5
4}* June 24
50
June
6
10
June 18
June 23
3
6
June
Apr. 16
285* June 18
183* Apr. 22
565* Apr. 21
Jan.
29
34}* June
29
5
Sale
50
Mar. 13
18
Jan.
58
285* June 18
65
Ju
84}* Apr.
5
42h Feb. 18
83*
Apr.
4
503* June
93* June
143* June
50
13
e|26
43* Jan
Jan.
21
6
55* Mar. 21
51
Feb. 21
153* Apr. 28
——
17
17%
35
—...
105
22
85
Apr.
16
34
13
40
Jan.
21
85
Apr.„ 16
415* Jan.
7
93* Apr. 16
Jan.
16
9
18
June
5
35
—.100
June 23
173*
June
18
5
Apr.
16
16
Feb.
4
18
Jan.
35
17
...........—5
10
88
113*
13
::::: "20"
Jan.
80
12
90
35
180 Keystone Wat Wks & El A.
100 Klmberly Clark Corp com..
525 Kirsch Co conv pref..
85
73
c
98
100
2
15
50
Ken Radio Tube & Lt com A*
423*
13
3
61
1
Kellogg Switchboard com..10
Kentucky Util jr cum pref. 50
Sale'
95
87
Sale
273*
91~
100
85
56
24%
June
65
100
87
95
88"
Kalamazoo Stove com......*
Preferred
Sale
56
353* June
2
335* June 10
82"' "86" "81" "89"
26 Interstate Power Co $6 pref.
210,680
23,400
43,650
2,402
53,450
22,455
Sale
283* June 23
22% June 28
51}* June 25
80
82}* Sale
83 3* Sale
Without warrants.
283* Sale
233* Sale
Apr. 22
35
Apr. 22
May 14
15
Kuppenheimer & Co (B) Inc
185
200
610
1,800
100
200
6,032
24,820
1,600
Common
Preferred
Lane Drug com v t c
Cumulative preferred
1,450
,
1,845
9,900
1,746
14,650
20
2,350
499",750
9,850
76
Cumulative
278
850
..._*
& Co com
868
400
._._*
*
650 Lawbeck Corp allot certifs..*
1,800 Leath
42,000
1,800
16,514
10
La Salle Ext Univ com
Warrants..
3
3%
4%
5}*
14}* Sale
89 M
10}*
92"
9
386 McCord Manufacturing A..*
*
*
1,378,500 Majestic Household Util com*
77,550 Manhatt-Dearborn Corp com*
1,184 Mapes Cons Mfg Co com...-*
25*
2
3
18
Sale
16% Sale
Sale
42%
Sale
25J
11
2}* June 13
1
June
18
3% Feb.
4
2
June 17
3
June
2
2
June
17
6
Jan.
4
June 13
4
June 13
4
May 29
15
Jan.
7
6
June
92
May 21
12
Mar.
37
Jan.
9
33* Feb.
96
Apr.
273* Apr.
443* Apr.
293* Apr.
53* Apr.
145* Apr.
5% Sale
Sale
6
14
7
24
24
24
23
36}*
40
37
71
135*
42}*
42
June 18
115* June 17
22
June 11
;
June 23
3* June
9
2
June 16
8
9}*
253* 26
22% Sale
22
June
9
203* June 17
49
20
Sale
20
Sale
19
39
47
Sale
293* June 27
30
Sale
24"
24%
47
695* Sale
355* Sale
39
45
10}*
Sale
11
7
Apr.
13* Jan.
78
Sale
Sale
23% Sale
90
95* Apr.
48
:
5
34
33
Sale
Sale
915* June
13*
27% Sale
*17 3* Sale'
223
503
7
Sale
49
33
43
Sale
24}* Sale
26%
27%
27
19
89
June
34
Sale
10'
88
84
7 106
June 18
::::: "§"
1%
Jan.
1
3
2%
65*
90
34
........
29,000 McGraw Electric com
3,430 McQuay-Norris Mfg
«8*
95
78
1
(The) cap stk_*
3,900
438,840 Libby, McNeill & Libby—10
10,465 Lincoln Printing Co 7% pf.50
Common
__....._*
78,244
Warrants
25,300
10
20,139 Lindsay Light com
Lindsay Nunn Pub Co—
$2 convertible preferred..*
31,421
..*
98,250 Lion Oil Ref Co com
*
6,712 Loudon Packing Co...
*
122,830 Lynch Glass Machine Co
3
105
105
3
Sale
38
3
Sale
preferred....*
Lehman Corp
2%
82
June
9
183*
423*
263*
3*
103*
June 13
June
3
June 12
June n.2
June
4
71
June
115* June
413* May
19
Jan:
3* June
53* Jan.
245* June
263* June
2
3
22
June
2
40
June
9
183* Jan.
15
Feb.
21
14
Jan.
15
31
19
May 23
June 25
50
15
June 17
275* June
2
35
June
35
June
7
23}* June
4
40
Mar. 25
45
7
June 25
June 25
695* June
2
293* June 27
29
June 23
355* June
2
29
June 23
385*
45
June
2
45
June
2
38
Jan.
18
11
10
June
5
22
June
June
June
June
25
25
17
June 13
June
2
June / 6
June
3
Jan.
353*
163*
13*
113*
115*
43 5*
213*
2}*
25
19
June
3
28
May
2
293* Apr. 11
52
Apr. 22
313* Apr. 11
37
Mar. 14
2754 Feb.
5
503* Jan.
2
74
Apr. 21
405* Mar. 19
45
Apr. 28
Marks Bros Theatres Inc—
780
19,400
450
4,650
250
19~806
19,839
389,750
3,967
!
81,045
2,250
Convertible preferred....*
Marshall Field & Co
com
Memphis Natural Gas com..*
552 Mercantile Discount Corp A *
149,945
Mer & Mfrs Sec cl A com...*
650 Metrop Ind Co allot ctfs
3,100
650
914,200
7,950
5,650
3,750
24,560
10,350
15.200
60,700
1,089
1,374
251,305
22,950
43,900
66,250
com
21
Sale
2
Sale
*
Midland United Co com....*
.....
17
27}*
18
12
25}*
26}*
2}*
3%
98}*
Sale
Sale
Sale
Sale
Sale
73}* "75"
23% Sale
Convertible preferred....*
Warrants
*
Sale
245
91
88
Sale
350
10,460 Miller & Hart Inc
36
Sale
"""450
850
250,950
68,450
10,860
1,100
*
4,109 Miss Vail Util pr lien pref..*
4,126
7% preferred
*
759,350 Mo-Kan Pipe Line Co com. .5
93,850
Rights
80,518 Modine Mfg com
_*
*
6,609 Mohawk Rubber Co com
No par value,
s
Ex-cUvidend
Sal<3
15
19%
Sale
15
355*
8%
25
34
2
28
Sale
48
40
9
265*
7
23
24
2
Sale
3% Sale
4
Sale
53*
55*
Sale
104% 101
17% Sale
163* Sale
L04
Sale
26
Sale
Sale
28
435
Sale
3
Sale
Sale
25
June 18
355* June
2
7
June 23
June 26
265* Jan.
9
June
7
June
23
June
225* Jan.
15* Jan.
2
June 18
35* June 18
99
13
43* June
53* June
June 16 1045* June
June 26
18
June
23 5* June 18
June 18
42
June 23
2
935* Sale
97
Sale
97
355*
%
Sale
Sale
235* Sale
48}*
64
Sale
50
Sale
47
1»i June 24
June 30
155* Sale
10
12
10
June 17
»i« Sale
36
May 23
483* May 13
34
185* Sale
9
8
3
98
933* June 16
95}* June 19
21
'
June 16
Jan.
Jan.
24
6
2
June
2
2
35*
13* June 11
25* June 23
3* June 23
June
June
13
June 20
June
June
5
2
June
2
13
81
94
June
19
97
June
2
363* June 11
% June
2
64}* June
2
16
June
2
Jan.
3P
8
32
91
46
Apr. 29
May
9
1% June 11
5
2 102
13 113
28 100
2 105
Jan.
June 13 40
3
Feb.
Feb. 11 96
l\*
953* Apr. 24
2
185* Jan.
>ii June 24
47
8
9
17
1
1
Feb. 10
Apr.
Apr.
183* May 15
703* Jan. 23
293* Feb. 13
945* Jan.
843* Jan.
911
Jan.
6 1083* Mar. 26
June
45
12
31
June 26
703* Jan. 23
7
213* Jan.
42
June 18
29
11
29
14
June 13
26
93 % Sale
97
Sale
49
Feo.
June 23
June 26
23
18
935*
6
2
22
253* June 18
94
98
98% 915* "98" 91
1105* Sale 107 5* Sale 1063* June 23 112
Sale
93
96
2
97
923* June
933*
105
102% Sale 100
983* June 26 102}*
Sale
34
31
June 12
35
32}* 32
Sale
43* Feb.
213* May
173* Jan.
47
June 23
June 26
93}*
Feb. 20
17
June 25
Jan.
7%
275* Sale
163* Feb. 11
533* Feb. 18
25
25
June
2
47
Sale
June 25
June
19%
Sale
Rights
conv pref.*
200 Mpls-Moline Plow Imp Co com*
Sale
11}*
4i%Sale
81
95
80
305
21
Sale
46
11,928 Midland Util 6% pr lien..100
14,467
7% prior lien
...100
Preferred 6% A
5,128
......100
Preferred 7% A
3,542
..100
•
113*
363* Sale
19
*
*
12,407 Mid Cont Laund Inc A
_*
4,895 Middle West Tel Co com
4,759,600 Middle West Utilities new..*
Warrants A.........
82,600
Warrants B
71,250
29,700
6% cum preferred
*
42,020 Midland Nat Gas Co part A_*
20 Midland Steel Prod
28",200
8
*
Material Service Corp com.10
Meadow Mfg Co com...
.*
11%
435* Sale
21%
24
2% Sale
June 30
8
May
Apr.
4
Mar. 28
Mar. 21
Apr.
9
Mar. 12
May
5
Jan.
30
983* May 13
363* June 11
May 29
Apr. 16
May 27
*
59
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES.
PRICES
CHICAGO
STOCK EXCHANGE
In
2
1930.
Since
June.
Jan. 1.
Par.
8,475
14
550
250
2,800
3,400
i58
17,300 Nachman Springfield com..*
6,092 National Battery Co pref.__*
*
56,309 Nat Elec Power A part
10
7% preferred
100
7,850 Nat Family Stores Inc com..*
50 Nat Hotel of Cuba Corp al ctf
805
28
28
28 X
1,300
1,735
8,359
-W
M
I Bid.
*
6,068 Monighan Mfg Corp A
9,762 Monroe Chemical Co com...*
Preferred
*
3,133
165,420 Morgan Lithograph com....*
888 Mosser Leather Corp com...*
—*
7,180 Muncle Gear Co
Common
—*
7,350
Muskegon Mot Spec conv A.*
36,000
Common
s,
*
3,400
1,950
1,250
•W m,
STOCKS
Shares.
Shares.
<M
300
50
21,435 National Leather
6,300
.10
com
10
Ask.
22
14 X
30
Sale
6
Sale
2
Sale
2
16k
4
16**
13,696
,r
'
•:
*
$3**
conv
18
19k
17*4
"ik "ix
1*4
"""850
400 Omnibus Corp pref A_.
100
.....*
10,150 Ontario Mfg Co com
m mm — m
—
mm
mm
mm
6,850
15,250
6,500
190
m
m m
m
m
2,280
6,597
~
535
1,550
185
m
m
—
1,850
15,100
7,800
277
590
232
....
43,920 Q-R-S De Vry Corp (The)...*
*
2,161 Quaker Oats Co com
Preferred
100
4,129
21,020
986
523
...
214,925 Railroad Shares Corp com..*
10
8,500 Rath Packing Co com..
*
33,250 Raytheon Mfg Co com
29,040 Reliance Internat Corp A..*
15,050
600
2,900
4,650
mm —
— «.
50 Reliance Mfg Co pref
-
275
1,000
500
335 Ruud Mfg Co
220
"""250
4,900
mm
m
—
mmm m
m
m
Mr'
:
150
100
700
336
319
6,350
4,350
/
17,090
510
4,805
4,650
4,150
66,200
89,358
v
'
22,650
550
1H.mm.mm
mm
21,300
30,550
44
98*4 Sale
94
94*4
8*4 May
Feb. 20
22
Apr.
4
2
10
Jan.
13
June
4*4 June 10
2
Jan.
2
Mar. 19
7
4
14
June 26
24
7
8
June 30
14*4 June J7
16
June
3
29
June 18
30*4 June
5
10*4 June
9
20
June
10
31
25
June
18
May 14
23
June
6
_
20*4 June
14*4 June
32
6
18
5
50
June
45
June 25
50
Mar. 21
41
June 27
52
Jan.
June 25
47
June 27
4554 June
19*4 June
92
June
2
conv
12*4 June 27
June
20
Jan.
June
37*4 June
27
June 18
June
11
20
14
75
400
:
26*4
99
Sale
June 23
23
19*4
5
Sale
31
Sale
31*4
Sale
8** Sale
36
Sale
35
30
35
854
7
77*4
15*4
7
9654 June 14
June
94
4
June
95*4 Feb.
91
Mar.
98*4 June
June
3
98*4 Feb.
37
36
22*4 June 26
32
June 25
7
June 23
§8*
38
29
Sale
26
Sale
Sale
9
Sale
28
18
Sale
Sale
228 X
30*4
n*4 Sale
300
11
Sale
Sale
310
315
270
115
Sale
129
Sale
12254 Sale
125 X
Sale
139
Sale
124
14
Sale
17** Sale
275
300
110
115
7% Sale
21X Sale
18
Sale
218*4 Sale
115
116
7
Sale
22
23
2554 Sale
1454 Sale
aW
17
Sale
13
Sale
30*4 Sale
36
8**
34
....
"12*4 Sale
7*4
Sale
39
32*4
43
3*4
9
33*4 Sale
83
96
100
Sale
16
Sale
95
'"7*4
Sale
June
June
June
June
14
June
22*4 June
June
June
32
June
6
Apr.
Apr.
15
June
122
14*4 Sale
220
118
113
Sale
■
—
12
29 X
83
13
32
100
8
115
Jan.
139
June
120
Jan.
i5*4
6
7
26
17
35
June
June
June
June
June
11
25
June
5*4 June 25
8
13 *4 June
2
354 June 30
June 23
94*4 Jan. 27
7*4 June 25
June
2
3
34
32*4 June
3
29
June 11
June 25
Jan.
3
June 14
25
June
39
24g
92*4
Standard Dredge conv pref.*
Common
*
Standard Pub Service A ...*
Sale
94
14*4
33?4
25
21
Sale
Sale
11
14*4 Sale
3
16
90
Sale
Sale
25
31
27*4
15
Sale
19
18
17
18
14*4
19
7
1
v
Common
"49*4 Sale"
11
136
12
35*4
954
3
Sale
10
Mar. 20
Mar.
(
97
13
30
Jan.
40
June 25
16*4 June
2
37*4 Jan.
14
June 21
86*4 Apr. IV
18
7 k June
2
June
June 23
June
69
2
11**
24
19*4
J4
11*4
31*4
June
June
June
June
25
24
12
27
June
June
22
1
9
6
11*4 June 12
3254 June
5
22*4 June 17 24*4 June 2
June 11
97*4 June 25 100
100
June
90
May 24
June
5
*4
19*4
'
*4
11*4
31*4
May
June
Jan.
Mar.
June
_____
Jan.
Jan.
25
June
9
2154 June
2
1954 June 18
16*4 June 25
June
June
7
2 54 June
25
June
3
2
18
1*4 June 20
24
June
5
7
12
6
June 19
June 18
June 23
1454
3754
25*4
41
42
36
25*4
26*4
22)
22)
86
25*4 Sale
49
90
Mar. 20-*
Ma
__ay
25
1
26*4 Apr. 14"
June 11
93
Apr. 29
33*4 Mar. 25
32*4 Mar. 25
18
89
Feb.
June
.
June
7
June
14*4 June
9
12
June
June
6
7
June 23
12
7*4 June 11
35k June""2
9
.
June 25
May
Feb.
Apr.
Feb.
Mar
Jan.
6
May
18
Mar.
8
Jan.
Mar
12
June
54
Mar
14
Feb.
Jan.
Feb.
7*4 June
Jan.
June
2
3754 June
2
130
28
29
17-
June
3
13
Jan.
7
Feb.
11
42
June
36
Jan.
18
32
29
June 28
June 18
15
June 19
36
June 18
28
21*4 June 16
June 17
21
O
26*4 JUI1U
June
2654 June 12
*4 June 23
i&O 74
137
June
iff May
June
21*4 June 16
21
June 17
*4 June 28
47
50
.
15*4 Apr. 15
Feb. W
2I'4
!i*
15
2
Mar. 25*
Jan. 1&-
35 "
Jan.
11
11
90*4 Apr. 2
4
*4 June 28
49
Feb.
99
May 24.
37*4 Jan.
7
16*4 June
2i
86*4 Apr. 17
10
Apr.
1
8654 Jan.
24
86
Sale
Mar. 26
17*4 May 29
3 100
10
85
12
Mar. 18
5
3
-
15
39
22*4 June 17
11
87*4 Jan.
1354 Sale
954
10
37
l
27
82
88
1*4 Sale
...I. 24*4
8*4 Sale
14
23
93
14
14
21
21
2
15
10*4
*
50
June
21
28*4 Sale
3454 Sale
"35*4" Sale'
l*
Mar. 2(
Jan.
(
93
14**
27
If
2
Sale
3054 Sale
3
Jan.
1354 June 17
39*4 June
3
18
1
8
10
June 20
1954 June 18
16*1 June 25
.....
19*4 Apr.
June 11
5
92** Sale
24
23**
88
2
3
8
27
13
14
16
32
99
Jan.
32
51
23**
94k
36*4 Jan. 27
95
Sale
31k
26*4 Sale
21*1 Sale
99
Apr.
16*4 Apr.
16
32
96
22
1
24*4 Sale
2
Mar. 11
3*4 June 27
29*4 June 30
19
19
105
20**
VH
9**
100
Sale
86
9*4 Jan.
97
Sale
1*4
13*4
90
82
O
Feb. 24
3*4 June 27
3354 June
2
25
2354
y
54
11*4
Feb.
May 16i
3*4 June 27
29*4 June 30
30
9
Sale
21
22
45*4 Mar. 11
3754 Feb. 15
33
Apr. 15
43
34
20
2
June 25 293
Feb.
4 122
90
69
IO
30
2521
21
Feb.
14
110
8654 Jan.
51
Jan.
Apr.
332*4 Apr.
135*4 Apr.
140
Apr.
June
7*4 June 25
3
34
3
Mar. 6
336
215*4 Jan.
24
—..
15
Jan.
129
300
92
28
3 X
Feb.
213
15
June 17
June 23
9
8**
8% Sale
38**
June
10
June
June
June
20
June 17
15
35 X
31
June
9*4 June
302
7*4 June 3
2254 June 10
June
5*4 June 25
21
20
12**
mm
June
200
23
21
June
Feb.
Apr. 10
Apr.
2
Jan. 10
18*4 Apr. 10
32*4 Jan. 31
2054 Mar. 31
8*4 June
29*4 Feb.
1454 June
14
7?S
18
June
5
2
June 25 218*4 June
2
June 19
June 17 116
200
115
6
25
26
23
17
3854 Feb. 18
4554 Mar. 11
Mas
6
Mar.
23
June
June
35
35
Jan.
1454 May
35
28
35*4 June
June
267
126
24
09
6
123
274
33
31
6*4 June 19
265
218
92
40
June 17
10
26854 Sale
229
<
20
8
4
Feb. 14
15
Feb. 11
6
6
31
28
"17"
13
10
1454 June
6
35*4 June
7
28
June 25
23
June 28
8*4 June 27
31
36
79
40
14
9
5
35
Jan.
Jan.
18
June
2
75*4 Mar. 28
June 25
22
6
15
Mm. 14
Mar.
8
31
101
Jan.
21
19*4 June 17
34
39
25
14,000 Tlme-O-Stat Controls pf A.*
8,200 Transformer Corp of Am com*
Rights
1,750
...»
3,100 Trl-Utilities Corp com*
40
26
1554
35^"
101
com..
Jan.
13*4 June
41*4 June
2154 June
50*4 June
95
Jan.
55*4
28*4
84*4
21H
June
16
23 X
23,440 Thompson (J R)
3
June
June 25
45
25
1,740
1,350
8,200
1,750
20
June
19
12
...
"
Jan.
2554 Apr.
55*4 Jan.
18
77*4
40
*
*
25 Texas-La Power pref..... 100
Jan.
Apr. 16
Mar. 17
Apr. 22
Apr. 14
Apr. 25
Jan.
6
22
854
"15*4
16
com
Jan.
10
24
5*4
20
41
30** Sale
Southw G&E Co 7% pref. 100
Southw Lt & Power pref
*
4,550 Tenn Prod Corp
16
59
64
June
31
8
01*4 Mar. 31
25*4 Feb. 10
44
Apr.
7
June
41
35
4854 June
23*4 June
76
3
26*4 Mar. 31
17
13*4 June 27
41*4 June 24
Sale
22*4
Sale
117,450 Super Maid Corp com
....*
3,886 Sutherland Paper Co com..10
100
7,850 Swift & Co
........25
100,710 Certificates
157,090 Swift International.......15
3
3
June
2*4 Apr. 17
Apr.
3*4 Jan.
8*4 June
June
55
19
5*4
20
5
19*4
14
com
June
154 Mar. 27
40
June 28
June 23
18
6
3
40
27
26
Jan.
16*4 May
75*4 Mar. 28
30
28*4 Jan. 18
50
45
June 26
Apr, 28
Apr. 22
June
6
June
3
June 14
2
June 16
2
8*4 Apr. 25
38*4 Feb. *4
97
May 14
20
Apr.
2
17
64
14*4 Sale
94
21*4 Mar. 21
15
Jan., 10
Jan.
50
37*4 June 25
21
Sale
98*4
8
6
6
June
3*4 June 25
Sale
25
15
7
3
June
79
85
45
Jan.
10
35
1*4 June 17
12*4 June 27
June 27
20
June
3
27
June 18
13*4 Sale
19
27
*
So Colo Pow Elec A
200
■
48*4
43
66
38
—
100
mm m
48*4
20
23
Sale
92
3
June 27
June 23
41
1*4
39*4 Sale
19
145 Standard Tel pref $7.......*
*
212,660 Steinite Radio Co..
3,300 Sterling Motor Truck pref.30
73,210 Stone & Co (H O) com
...*
2,840 Storkllne Fur conv pref
25
2,050 Studebaker Mail Order cl A.*
.
14,600
200
June 18
17
17
1*4
Sale
21**
97 X
90
16
Sale
51
Sale
June
June
June
June
90
Sale
50
9
June 10
25
41
Sale
45
3,834
■
m'mm
10*4 June
20
26*4
44
Sale
19*4
10*4
28*4
14*4
654
83
1,559
m
Sale
40
............
200
m.
Sale
Sale
21
Sale Prices.
...
-
100
m
11 *4
2554
Sale
55
*
13,183 Sheffield Steel com..
Rights
2,350
1,900 Signode Steel Strap Co pf_30
Purchase Warrants
1,476
Common
i*
1,850
3,350 Slvyer Steel Casting Co com.*
■
■
June 30
12
21*4 Sale
pf.100
100 Shaffer Oil & Ref
600
«•»
June 26
8
26
Highest.
Sale Prices.
500 Sears. Roebuck & Co com..*
m m
'mmmrnmrn
m m —
June 12
4
1254 Sale
4*4 Sale
33
common
June 27
14
20
17 X
4
Sale
Sale
15
com
„
18
100
Preferred
354
•
Lowest.
Sale Prices.
97
June 23
June
Sale
15
29
30
16 Seaboard Pub Serv Co $6 pfd *
290,900 Seaboard Util Shares com..*
m
39.150
m
76
83
55,100 Sapet Co
48,000
'
m
Sale
67 X
20 •
40
31
50 Saunders class A
June 27
V
5
3
June 20
7
10
Sale
13*4 Sale
Sale
Sale
20
*
m
3
80
20
37
5
250
m
37*4
sty>
1"
25
'
954
6*4
9
23
29
Sale
93
22
Sale
,.._*
com
1,825 Ryan Car Co (The) com
28,050 Ryerson & Son Inc com
13,950
25
32**
19*4 Sale
4**
50 St Louis Nat Stk Yds cap.100
*
8,214 Sally Frocks Inc com
21,456 Sangamo Electric Co.......*
100
92
...100
Common
1
10
82,892
*
1,135 Richards (Elmer) Co pref
7,110 Rollins Hos Mills conv pref.*
..._*
28,710 Ross Gear & Tool com
7,350
69
...*
com
6,850 Potter Co (The) com
*
122,357 Process Corporation com...*
*
27,624 Pub Serv of Nor 111 com
Common
100
3,746
100
6% preferred
4,628
498
7% preferred
100
900
3,800
11,071
48
46 **
preferred....*
120 Poor & Co class B
m+mmmm
Sale
45
Sale
Sale
5X
275 Penn Cent Lt & Pow pref..*
*
4,497 Penn Gas & Elec A com
1,284 Peoples Lt & Pow A com....*
22,150 Perfect Circle (The) Co.....*
..5
56,200 Pines Winterfront com
81.105 Polymet Mfg Corp com
.__*
—
70
100
32
17 X
com
15,422 Pac Pub Serv Co cl A conv..*
18,850 Parker Pen (The) Co com..10
*
1,734 Peabody Coal com B
350
mm
Convertible
24**
*
Oshkosh Overall Co
2
47
418
m
17*4
Sale
Sale
Nat Republic Invest Trust—
14
3,350
4,800
32,450
8,400
6,050
73,150
:
Sale
P
27
Sale Prices.
June 28
14
50
*
13,448 Nat Term Corp part pref
*
57,200 Nat Union Radio Corp.
140,900 Noblitt-Sparks Ind Inc com.*
145,200 North American Car com...*
119,936 Nor Amer Gas & Elec cl A..*
346,060 Nor Amer Lt & Power com..*
1,000 Nor Amer Water Wks & El A *
385 North Paper Mills com...
*
92,808 No & So Amer Corp A com..*
50
74,500 Northwest Bancorp com
*
28,120 Northwest Eng Co com
920 Nor West Util pr lien pref. 100
7% preferred
..100
1,957
100
Ask.
90
92
Allotment certificates....*
13,650
<60,600 Nat Secur Invest Co com—*
4% cumulative pref
100
25,265
3,938 National Shareholders com.*
*
135,710 National Standard com
9,950
17
25
25*4
30*4 Sale
89
47
14
68
1,450
3,200
3,065
19
19*4
9X Sale
28*4 Sale
12
15*4
10
6*4
6*4
5*4
4*4
3*4
20
20*4
Highest.
Lowest.
June 30.
Ask. Bid.
32
31**
Sale
*
preferred
June 2.
Bid.
8
National Pub Service Corp—
662
RANGE SINCE JAN. 1.
IN JUNE.
Price
Jan.
Feb.
14
17
June
3
86
Feb. 11
47*4 Mar. 11
32*4 Apr. 12
2654 June 12
*4 June 23
57
Mar. 28
Twin States Natural Gas—
14,485
11,900
404
142,255
Participating A
.*
Rights
12,250
2,199 12th St Store (The) pf A..*
725
250
"if. 606
2,250
m
m
m m
—
—
3,350
1,000 Union Carbide 8c Carbon...*
61,953 United Amer Util Inc com....
Class A
*
36,650
100 United Chemicals Inc pref..*
102,695 United Corp of Amer pref..*
Co com........*
No par value.
1,400 United Ptg & Litho com....*
zEx-dlvidend.
15
%
14*4
Sale
16
1-16
14k
16"
June 27
June 12
12*4 June 28
15*4 June
54 June
15
70
16*4 Sale
Sale
20 X
Sale
'20"
Sale
20""
8
36*4
14*1
Sale
7
37*4
16
June 10
June 27
1-16 June 12
11
18 *4 May 13
12*4 June 28
*4 Feb.
5
17
Jan.
7
Mar. 18
79
79
70*4
12
15
14
June
20*4
19
June 20
June
2
2054 June
2
2
17
.14
14k
15*4
14*4 June 18
20
June
28""
30
24
June
17
383
June
3
18*4 Apr.
1
38*4 Feb. 17
1054 Jan.
8
5
May 26
19*4 Jan.
2
12
13*4
13
June
16
14
June
3
13
19
39
39
11
2
2
54 June 21
*4 June 20
Docks Inc com.*
165,710 United Gas
1,000
♦
12
12*4 Sale
Stock purchase warrants..
260 United Dry
i',900
15*4 Sale
11
j
June
16
20
54 May 29
May
1
54 Feb. 11
Jan.
7
Apr. 28
22'A Apr. 22
Feb. 17
383
23]
Apr. 14
Mar. 18
73
Mar. 26
45!
16
May 15
CHICAGO STOCK EXCHANGE
60
AGGREGATE SALES.
CHICAGO
STOCK EXCHANGE
Since
Jan. 1.
In
June.
Shares
450
•50
24,550
147
-
STOCKS
Bid.
Shares
1,100
Convertible
23,400
41
14
10
18
5
20
100 Universal Prod Co Inc com.*
2l"300
44,000
17,750
4,200
119,600 Utah Radio Products com..*
364,770 Utility & Ind Corp com.....*
Convertible preferred....*
97,540
50,381 Utilities Pow & Lt Corp A..*
650
10"850
"""lOO
305
433
23
Gypsum....._*.......20
Preferred.. ..........-.100
U S
Class B
300 Vesta Battery Corp com
10
2,999 Viking Pump Co com.......*
3,204
2
Sale
17
Sale
Ask.
24%
21%
20
Sale
"47% Sale"
115
121
165* Sale
28% Sale
80
39
115
Sale
121
12% 125*
185* Sale
"16 % Sale
18
Sale
6%
Sale
25 % Sale
24K Sale
34
135* Sale
21% Sale
41
Sale
325* Sale
235*
Sale" "17"" Sale"
35%
20% June 17
June 26
76
37% June 25
116
June
Lowest.
Highest.
Sale Prices.
9
Sale Prices.
22
June
6
79
June
2
'47% June" "2
12151 June 19
June 20
165* June
12% June 17
28% June
2
5% June 17
2
2
6
2
2
12
21
30
June 23
14
June 18
23% June
June 18
June 24
Preferred.....*..........*
'JeT" "l8%
16
5
.—-
25%
17
7
152*
27%
2
16
—..
3
12%
29
UK
295*
12K
27
16
5
UK
Sale
3
11
27
June 18
June 9
June 30
•3
June 18
Sale'
5,580
2,500
7,006 Vorclone Corp part pref....*
*
53,505 Vortex Cup Co com
Class A..*...*.—....*...*
26,450
22% Sale
6
25
27
30% Sale
2,300
28,790
Wahl Co com.........._._.*
8% Sale
Sale
10 Walgreen Co 6)4% pref..100
11,700
4,020
5,104
2,110
2,950
2,900
7,867
1,543
10,272
64,987
6,130
18,011
30
30
3,700
Warchel Corp com.._.*....*
Convertible preferred .... *
9
Ward (Montgom) 8c Co cl A.*
Waukesha Motor Co com...*
129
110
48,850
600
"""338
200
932
100
1,000
150
40
5,600
295
22 H
nlH
28
Western Con Util Inc A...**
Western Grocer Co
25
com
'12K
West P L & Tel class A....**
18
14
95
6,900 Wieboldt Stores Inc........*
3,750 Williams Oll-O-Mat com....*
2,110 Wil-Low Cafeterias Inc com.*
Convertible preferred....*
250
276,886 Winton Engine Co
Sale
120
11
Sale
26%
7% preferred.
Wextark Radio Stores com.*
100 White Star Refg Co com....*
750
120"366
Wayne Pump Co com.......*
Convertible preferred....*
10
com
....*
23 %
Sale
8%
Sale
6% Sale
100
9
23
21
116
105% 110
15
13%
31
35
26
Sale
Sale
255* Sale
90
"li" Sale
22
26
Sale
9
26
UK
6
Sale"
5%
8
67
1H
20
w
71
Sale
105
15
35
Sale
4%
5
June 28
5% June 17
20
100
June 11
li*
32
June
June
20% Mar. 18
29% May 29
Jan.
20
29
255* Sale
90
Sale
10
25
80
June
June
June 23
455* Apr. 10
29
29
§8*
27
85
32
32
7
26
June 18
Jan.
9
June 18
21% Feb. 14
Mar. 31
Mar. 12
Jan. 27
Jan.
7
28
23
6
14
29
20
15
30% June
June 28
29% Apr. 10
34
Apr. 10
Jan.
Feb.
98
7
June
21% June
17
u*
9% June
13
3
6
June
3
June
5
June
6
June
2
June 20
June
5
June 12
June 14
June 19
June 12
June 11
5
98
8
20
112
99*
9
Jan.
8
Jan.
22
7
9
Apr. 25
Apr.
8
Jan.
I°4*
June
10
7
10
June
June
June
5
40%
51% June 19
67% June
2
,
10% Jan. 30
8
25% Apr.
130
140
Jan.
28
Jan.
Jan.
Jan.
245* Jan.
80
June
nH
28
HH
17
28
80
24
9% June
Jan.
10
14
13
June
9
4% June 17
June 20
Feb.
June 19
June
June
10
Mar.
it* Apr.
May
42
June
May
4
Feb.
11
10
12
12
Apr. 10
45% Jan.
7
11
June 12
Jan.
2
6
11% June
2
4% June 17
15
Apr. 16
June
5
May 14
May 16
32*
26
50
10% Sale
4%
5
2
Feb. 20
Feb. 21
14
Mar.
Feb.
Mar.
Mar.
41
June
6
29
10% May 29
23% Feb. 13
29
Feb. 11
26
110
June
June
17%
3
Jan.
June 18
June 24
25% June
June
22
14
22%
Sale
59
11
26
14
16
JuneJ19
June 20
Jan. 18
4% Jan. 22
12
21
30
Apr. 24
Jan.
6
Apr. 11
May
205* Jan.
118
100
40)*
465* Sale
21% June 21
Sale
May 21
June
6
4
100
8
10%
A*
Sale
5% Sale
145*
28"" "36"" "27"
Convertible preferred....*
201,792 Wisconsin Bankshares com 10
2,087 Wolverine Portl'd Cement.10
'V
7%
24
11
25
19
7
12% June
285* June
35 Vogt Mfg common......*...*
10
12
20% Feb, 14
——
Sale Prices.
67% Feb.
7 80
1% Jan.
8
1%
37% June 25 58
114% Mar. 14 121%
20
10% June
18% June
245* June
41% June
12
Highest.
Sale Prices.
20 % June 17
_
41
.....
Sale
Sale
Lowest.
June 30.
Ask. Bid.
.*
▼ t c__
Common non-voting.....-*
113,051
12,455 Van Sicklen Corp part A....*
1
June 2.
Bid.
79
IK
13,300 U S Lines Inc pref..........*
74.550 U S Radio 8c Telev com.....*
950
Ask.
preferred....*
442 United Pub Util $6 pref
*
350 United Repro Corp part pf A*
123,100
1,097
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Price
Jan. 2
1930.
May 21
4% June 17
May
12
1
69% May 26
68
Apr.
4
11% Jan.
7
6
Apr.
2
Woodruff & Edwards Inc—
350
-1,700
4,650
61,780
5,440
Participation A
..*
53,729 Yates-Amer Mach part pref.*
32,600 Yellow Cab CoTnc (Chic)..*
306,630 Zenith Radio Corp com
*
Rights...*...............
75,500
9
14
14
13%
-—
8
28
Sale"
14 %
Sale
Sale
14% Sale
14%
75* Sale
26
Sale
8% Sale
Jan.
11
June 19
14
June
65* June 12
8
28
June
June
6% June 12
25% June 21
16% June
55* Jan. 17
5* May 5
25% June 21
6 % June 18
16
Mar. 17
17% Feb. 14
31
Mar. 20
16% June
2
1% Apr. 25
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales.
June
Jan. 1 to June 30
June.
Jan. 1.
BONDS
500
41,000
5,000
10,000
13,000
35,000
39,000
48,000
68,000
2
1930.
Bid.
Amer Agri
4,000
4,100
387,000
1,000
10,000
6,000
5,100
3,000
24,000
215,000
80,000
45,000
39,000
76,000
1,000
1,000
356,000
133,750
13,500
Ask.
'
June 2.
Bid.
26,000
9",000
8,000
2,000
9,000
5,000
71,000
2.000
Ask.
Lowest.
.1948
6$..1942
1955
Amoskeag Mfg Co 6s
Barstow & Co (W S)
City El Co 6s
Boston 8c Maine 4 J^s
Boston Cons Gas 5s
Boston Terminal
Breda (Ernesto)
Brown Co 5 Vis
Prices.
Canadian Int
80
9034
1956
Central Pr & Lt 5s
Chic Jet Ry 8c U 8 Yds 4s.1940
5s
1940
Dallas Ry & Term 6s
1948
Series D 6s
90
68 34
91H
101
90
92 34
102
"9134
5
84H
60
Sale
June
4
5,000
41
Sale
42
95
39
June 26
90,000
"i"66o
5,000
1,000
4,000
1,000
2"f,666
9334
36,500
1951
Miss River Power 5s
91,000
2,000
13,656
98
99
3834 June
55
Mar. 22
60
Feb.
62
Apr.
June 18
90
June 18 10034 Mar.
100
90
June 18
90
81
June 10
8134 June 11
92
June 19
94
7,000
5,000
103"" 10434
95
119,000
Ruhr Gas Corp 634«
1953
Corp 634S.1958
Swift 5c Co 5s
....1944
Union Gulf Corp 5s
Sale
9634
9734
June
6
93
95
30
17
11
2
15
91
98 Hi
85
92 H
Sale
83
8834
101
101
88
90
102
Sale
June
2
June 21
93
June 27
91
June 27
91
9634 June
104
108
90
80
4
9634 June
June 10 103
3 100
June
4
10
June 26
9834
98
June
Sale"
98
June 25 10234 June 30
101
June
2 10134 June 13
94
June 11
June 11
79
70
81
90
Mar.
79
3
29 108
98
Jan.
May 14
104
June 26 109
June
4
June
96
Jan.
97
Feb.
13 100
10034 Apr. 30 10034 Apr. 30
Mar. 6
8034 Mar. 18 81
Mar. 27
91
Feb. 25
97
4
9434 Jan. 30 9634 June
June 10
June 10 103
103
Jan. 23 100
98
Apr. 23
June 26
98
May 13 100
10234 May 21 10334 Apr. 24
Mar. 19
Mar. 19
98
June 25
10234 June 30
8534 Mar; 31
Jan.
9934 Jan.
20
93
91
Jan.
2 10134 May
June 11
99
Feb. 25
100
Jan.
4 110
Apr. 30
80
8534 Apr. 30
50
92
Jan.
16
72
Jan.
13
7134 Jan.
3734
16
50
74
78
Feb. 13
Apr. 30
Apr. 30
Jan. 16
Jan.
14
Jan.
27
31
24
14
16
14
8534 Mar. 31 8534 Mar.
8434
95
84
May
May 24 95
June
2 10034 Jan.
4 10234 Apr.
4 102
10134 10234 10134 June
993k June 16 9934 June 16
9934 June 16 9934 June
Feb. 20 100
99
Apr.
"97"" I6634
6
89
89
May
May
16034 Sale 10034 June" 10 10034 June 13 9934 Feb. 3 10134 Mar.
84
Sale
Sale
10034 Sale
7
94
Jan.
"76"
102
21
4
89
76""
86
2
28
Apr. 28
8534
73
3
June 21
95
June
13
Apr. 14
2
80
92
3634
Mar.
9834 Jan. 22
Sale
"3734
Jan.
9534 Mar. 26
June 21
95
87
92
92
101
100 34
83
8534 Mar. 31
85
8834
101
84
3634
86
14
93
9834
9834
101
95
99
103
9934 Hill 100
98
9834 Sale
10234
10234 104
93
9234
10234
10134
9734 Feb. 20
Jan.
"9134 June'21
9834 June 27
97
9634
99 H
2
81
9834
76
91
June
100
95
1957
193?
2
8
9534 May 26
95
9834
9734
93
9134 June 21
9134
9334
99
Van Swenlngen Co 6s... 1938
534»
Apr.
9034 Feb.
Jan.
Jan.
8134 June
97
Apr.
9734 May
30 100
93
95
9834 June 26 104
8534
96
1950
Western Tel 5c Tel 5s
Jan.
Jan. 17
June 10
7
22
79
85
9534
Rhine Ruhr Wa Ser Inc 6s '53
Ruhr Housing
81
97
June 12
95
1927
Ruhr Chemical Corp 6s__1948
5
June
94
83
1948
Corp 5s
10
Mar. 19
83
Prussian Electric Co 6s..1954
Punta Alegre Sugar 7s
Jan.
Apr.
June
45
Power Gas & Water Sec
5,000
10,000
15,000
5,000
4,000
2,000
1,000
79,000
5,000
9,000
2,000
347,000
May 28
75
100
93
Nat Hungarian Ind Mtge
Inst 7s
1948
1,000
17,500 New England Power 5s...1948
246,000 New Engl Tel 8c Tel 5s
1932
1934
10,000 New River 5s
16,000 Northw Power Co Ltd 6s 1960
1935
156,400 P C Pocahontas deb 7s
June 19
102
Jan.
June
9734 Feb. 20
1,000 Miss Power Co 5s.......1955
15,556
92
90
3834 June 24
9634
_
21",666
95
95
Jan.
93
39
4234 June
100 %
93
1
30
18
Jan.
9
Mar. 31
7734 Jan.
9734 Jan.
June
86
80
99
5c
Discount
27
9434 June
Hungarian Cent Mutual
Credit Inst 7s
...1937
Hungarian
7
Jan.
May
June 19
92
1953
Exchange Bank 7s.....1963
1,000
232,000 Int Hydro Elec Syst 6s__1944
13,000 Intl Power Sec Corp 7s..1936
6 34 8
1,000
1955
78 series F__
..1952
5,000
2,000 Kan City Mem 5c Birm 4s 1934
Income 5s
1934
23,500
5,000 Kopper Gas 5c Coke 5His. 1955
7,000 Leipzig Trade Fair Corp 7s '53
60,000 Lincoln 42d St Corp 534s_1953
11,000 Maine Central 4 H*
1935
6 34 a
1,000
1934
76,000 Mass Gas 4His
.....1931
5s
....1955
41,000
11,000
5H*
1946
Feb.
102
91
95
60
6348.1956
58 series A_.
100
Feb.
92
Houston Light & Power—
5,000
Feb.
8434 Apr.
41
9734
13
May
June
7
June
5
June 11
93
"86"
Sale
7
Jan.
101
75
1950
1936
June
7
June 25
9434 June 12
90
Florida Public Serv 6^8.1949
Fox N E Theatres 634s.-.1943
Hood Rubber 7s
5 10134 June
10I34 IIIII
42 M
44
Feb.
94
9034 Apr. 15
9834 Jan.
93
*93"" "9434
90
45
84
Jan.
6634 Jan.
87
86
42
Jan.
91
903*
93
6^8
1965
European Mtge 5c Invest—
General Public Util
June
100
10134 June
92
Sale
"92"" "95"
6
10334 Jan.
16734 June 11
Jan.
'fife
9034 Apr.
90
1948
7 Ha
16734 June 11 16734 June 11
June 10
7834 June 30 81
94
10034
9134
1951
Series B 5s......
7834 Sale
8434
Consolidated Gas Utll 6 H* '43
E Mass St RR ser A 4Ks„1948
82
9034
1947
1954
1946
Paper 6s.. 1949
7934
94
1944
s
Sale Prices.
103
79
...1947
Co 7s
Highest.
Sale Prices.
Highest.
Sale
Sale Prices.
Chemical—
European Elec Corp Ltd—
1,000
Lowest.
June 30.
Ask. Bid.
1st preferred 7^i
.1941
American Tel Ac Tel 4^8.1939
Berlin
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Price
Jan.
Since
$641,826
6,017,426
$436,700
2,466,640
Jan. 1 to June 30
BOSTON
STOCK EXCHANGE
In
1929.
1930.
Bond Sales.
June....
9,242,306
6,408,823
AGGREGATE SALES.
BOSTON STOCK EXCHANGE
1929.
061,119serahS
1,160,894
1930.
..
90
1,000 Whlrtal TT J Assoc Ltd 5s.1937
Jan.
4
175
90
Jan.
6
I9
4
STOCKS
Shares.
725
Shares.
3,732
344
715
422
Par.
RAILROAD—
4,083
17,570
1,212
2,399
3,986
Boston Ac
Albany........100
Boston Elevated.......
Preferred
100
.....
First preferred
100
.....
100
10
Second preferred.
100
221 Boston & Maine com....100
404
Class A 1st preferred
100
Class B 1st preferred
10
100
30
105
30
""192
423
85
166
39
198
<
'
556 Boston Ac Providence...
76 Chic Jet Ry 8c U S Y
""215
1,008 Chic
"""602
2,513
1,884
1,978
6,787
81
958
•
No par value
186
78
79
10934
Sale
96
92
Sale
June 19
Jan.
2 18634 Apr. 24
June
6
67
Jan.
4
93 34 June
7
2
5
81
Jan.
1
83
June 27
9534 June
94
Apr.
2
Apr. 10
10334
June 27 110
Feb. 19
89
105
Jan.
Feb.
4
9934 Mar.
5
Feb. 10
78
June 23 101
June 23
8 110
6834 Feb. 20 78
101
June 23 101
124
June
124
June 23
124
June 23 124
107
June
111
June
104
77
118
Jan.
10
Apr.
9
Jan.
15
Jan.
2
June 25
95
Sale
Sale
Sale
115
100
108
12534
120
120
112
104
166
84
11034 Sale
8034 Sale
132
107
155
144
177
155
174J4 175
110
110
110
June
4
June
June
June
June
80
102
Sale'
634 Sale
4
48
30
Sale
25
41
28
Sale
2634
15
19
Ex-dividend.
8
8134 June 26
7834 June
Sale
June
127
June
10
June
11234 June
3
148
103
9
118
11034
17
2534
4
155
Sale
Sale
16534
734
June 23
89
First preferred......... 100
x
92
74
64
Preferred B............100
Assessment, paid,
7 186
June 17
101
168
100
June
7734 June 26
"III l04~" 10334 June 27 10934 June
95
105
Adjustment
179
81
95
xQ7
a
184
69
100
100
Sale
Sale
Sale
86
S Y Pref.100
Jet Ry Ac U
East Mass St Ry Co
181
83
10534 Sale
51 Conn 8c Pass River pref...100
1,055
2,925
Sale
66
Class C 1st preferred... 100
Class D 1st preferred
100
9,567 Bost Ac Maine prior pf atpd 100
Ser A 1st pref stamped..100
2,071
Ser B 1st pref stamped..100
1,348
Ser C 1st pref stamped
1,298
100
327
Ser D 1st pref stamped
100
24
175
June
155
June
17434
June
177
Juna
3 110
22
17
11
6
12
23
27
18
25
97
June 23
May
1
June 23
June 25 130
108?4 Mar. 10 114
Mar. 26
Apr.
2
14
148
Apr.
8
12
11 177
May 16
Mar. 26
15534 May 23 170
Jan. 17 11134 May
101
8
Jan. 14 10234 May 19
101
4
June 12
Feb. 11
10
Jun«
3
634 June
3134 June
3034 June
2
7
2
June
5
16
Feb.
June 23
170
June
19 165
Jan.
7
22
June 23
48
Jan.
17
6
June 27
47
Apr. 16
June 18
2834 Mar. 10
63
BOSTON STOCK EXCHANGE
AGGREGATE
In
SALES.
boston
stock exchange
Since
Jan. 1.
June.
Shares.
60
25
2,841
PRICES IN JUNE.
STOCKS
10
59
,
Northern New Hampshire 100
718 Norwich & Worcester
pf.100
3,293 Old Colony
100
42,400 Pennsylvania RR
50
7,522
...
Bid.
Rights
616 Providence 8c Worcester.. 100
631 Vermont 8c Massachusetts 100
June 2.
Ask.
84**
76
112
Bid.
112**
75
80
84**
83**
835*
84
Sale
113** Sale 102
130
130
126
Sale
74
Sale
2
133
130
172
181
1116
119
Sale
118** Sale
138** 140
73** Sale
171
Sale
118**
3**
50
American Brick Co (T. C.)_*
-1,790 Amer Equities Co com
261,734 American Founders Corp
1,950
Rights
29,364 Amer 8c Continental Corp
20
Amer 8c Gen Securities
'
18
130
81
554
30,414
80,309
2,006
90,563
360,282
53,072
9,575
8,180
1,547
19,509
3,240
845
1.362
598
3,615
738
140
$3
ser
16
June 25 113** June
2
June 11 110
June 11
5 130
June 23
129** June
June
5 140** June 23
138
2
69** June 23 785* June
9
18** June
33**
Sale"
19** Sale
12** Sale
29**
"Sale"
17**
Sale'
Apr.
1
13
22
Apr. 17
116
Jan.
6
3**
12**
5**
12**
20**
16**
June
June
June
June
2
June
10
2
First pre.erred
5
20
45
50
Amer Teiep 8c Teleg
100
5**
Sale
Amoskeag Mfg Co..
5**
4
Sale
45
47
June
16
June
May
81
100
22
Sale
10
24
Sale
Sale
83** Sale
Trust..
60
83
Sale
Sale
Sale
7
2
2
June
14
3
34,153
3,063
46,583
29,805
4,310
25,895
8,946
1,277
35,759
4,035
1,521
20
7,063
2,576
900
4,338
1,235
1,904
4,890
1,530
390
Sale
Sale
Sale
Sale
CreditAllianceCorpc A..
Crown Cork Internet Corp..
East Boston Land.........10
Eastern Gas & Fuel Assn com
52
274** Apr. 14
225* Apr. 17
18*1
Feb.
Feb.
12
Apr. 21
June
June
June
100
June
May
80
103
June
80
June
June
June
June
24** June
83** June
7
June 18
185* Sale
60
Sale
June
16
June
18
Sale
June 27
June 23
Eastern SS Lines, Inc new..
Preferred
*
June
100
June 27
37
June
June 23
Sale
June 23
June 23
81**
965*
33**
49**
98**
Sale
June 24
99*
2
23]
Mar.
1
Apr. 28
Mar. 24
June
20
Apr.
June
2
37
63
12
Mar. 20
June
Jan.
June 27
June 10
June
2
June
4
June
4
2
2
Jan.
June 23
June
11** June
2
11** June 11
3** June 10
June
Apr.
85
7
Jan.
27 ** June
4
50
June 16
Sale
28
Feb.
Sale
Sale
48
96
45*
41
83
99
36
Apr. 16
Jan.
Jan.
June
Jan.
Mar.
12**
4,316 Economy Grocery Stores
*
23,199 Edison Elec Illumination.100
47,370 Employers' Group Assoc T C
100
15
40
Mar.
36
Sale
Sale
Sale
235* June 19
Sale
Sale
245
24
32** June
June 21 276
June
19
Jun
26
June
12
June
June
Jan.
1,375
1,680
21,766
34,996
950
1,535
1,660
1,499
4,835
41,113
2,009
911
95
915
4,538
'""815
'■"215
802
2,772
""25
90
Class A
General Capital Corp
General Empire Corp........
German Credit Inv 1st pref..
10
Georgian Inc (The)...
Class A preferred
Gilchrist Co
18
20
»
Gillette Safety Razor Co
*
Greenfield Tap 8c Die..—..25
Grelf Bros Coopge cl A com.*
1,299 Hathaways Bakeries Inc cl A
11,690
Class B
1,556
Preferred
1,925 Hygrade Lamp com stk tr ctfs
2,652
30
80
275
Preferred
Indiana
50
...........
Consumers
Gas
14
9
51**
24**
19.
104** Sale
16
38
Sale
21
102
105
9
41
26**
Feb. 11
June 26
19** Feb. 11
2
Mar. 13
24
10
Sale
40
June 26
18
June
12
18
June
June 27
22
Sale
9**
9
10
12
86** Sale
12
23
40
Sale
103
39**
21
101
40**
Sale
103
28
1
9
10
18
20
14
Sale
12
395* June
395* June
4
39** May
41
June
June 30
235* June
June 18 101
June
6
29** Mar. 27
15** Mar. 31
18
98
27
88
41
June
6
235* May 28
Apr. 14 1085* Jan. 30
Mar. 26 34
Apr. 29
Mar. 14 93
Jan. 18
93
15
Jan. 29
Feb.
3
4
3
39** June 19
21
101
4
3
33
June
3
14
June
2
14
June
2
June
3
14]
5]
June
11
June
18
33
June 25
13**
14**
9**
465*
4
June 27
Internat Button Hole Sew*
35
29,40
Ing Machine Co
10
91,149 Int'l Carriers Ltd com
6,672 Intl Com
4,882 Internat Hydro Elec Sys cl A
35
955
9
13
14** Sale
6** Sale
16,575 Jenkins Television Corp
27
com.
148
3,058 Llbby McNeil Llbby.
9,167 Loew's Theatres....
24,237
1,253
3
Sale
195 Mtge
Bank
of
c__
100
6
105
18*i
75<
192
2,967 National Leather.........10
10,227 Nat Service Co com shs tr ctfs
125 Nelson (Henn) Corp........5
2,181 New Engl Equity Corp.....
1,706
Preferred...
100
'""395
80
Sale
Sale
27
220
20
220
5,909
605
•
125
1,861
5
89
13
14
8
9
7** Sale
96
97
32
Sale
456
Public Utility Holding com.
30
37
85
Sale
28
95
2
24
1**
2
4** Sale
com..
510 Second Internat Sec
Corp
45
Preferred
41 So N Engl Ice Co
mm-
■
7,148
No par value.
t
33
28
2
63
Feb.
13
15
28
35]
93
Jan.
25* Jan.
Apr.
4
91
Apr. 11
June
June
5
6
125* June 26
7** Jah.
6
June
3
June
2
65* Jan.
2
115* Mar.
95** June 25 L08** Feb.
8]
100]
June 30
1** June
3** June
32
1*
June 30
Jan.
8
29** May 16
June 18
June
2
June
285* June
June
86
June
Feb.
27
265* Apr.
7
12** Apr. 16
32
9
8
June 23
June
55*
30c
1**
5**
95
Jan.
Jan.
31
26
June
June
18
June 14
....
pref. 100
143
June 30 1515* June
2
7** June
115* Sale
50
2
1
45*
50c
"115*
June
2
2
""2**
June
4
1
2
45*
30
92
123
7
Mar.
Feb.
160
11
5** Jan.
50c
June
92
100
31
25
Jan.
Jan.
14
May 27
905* June 23
Jan.
6
Jan.
7
June 14
Mar. 21
Apr.
7
June
2
15** Apr. 15
Jan.
1
15* Mar.
Feb. 27
3** Jan.
6
105* June
16
Sale
72**
15*
22
June
25
June
4
20
June
18
30
Feb.
18
June
5
June
9
5
7
Fed.
3
June
4
15** June
<»
June
Sale
15**
1**
2
Jan.
20
105* Feb.
8
14** Jan. 25
24]
7]
64
June
85** June
16
15
June
16
7**
66
75
17
105* Feb.
14
21** Sale
12
105* June 25
5
Sale
2
4** Sale
1** June
June 10
2
June 27
15* June 18
5** June
15** Sale
5
June
6
June
11
64 -X. June 26
15
Jan. 11
17-16 Apr.
2
55* June
18
2
45* Jan.
17** Jan.
2
15
May
Mar.
June
2
25
70
5
28
June
5
53
June 20
2
11** June 2
5
45
.....
785* Sale
135
Apr.
8
15** June 30
65
15
10
63
20
8
19** June
24
70
pr
16
905* June 23
25
Sale
Jan.
Mar. 5
37** Jan. 14
May 27
905* June 23
90
143
1
30
98
151** Sale
3
7
May 13
2J* Feb.
June 24
14
"93*
Sale
145** Sale
Mar. 31
Apr. 10
Apr. 12
June 25
26
90
98
Apr. 25
88
10** June
95** June
32
15]
19]
14]
June 12
83
83
905*
70
June
285* Sale
28
June 25
31** June
53
53
June 20
60
19 100
Sale
60
15** Sale
1**
25c
27
2
Sale
'"I** Sale"
50c
Sale
25c
26
25
Ex-dividend.
)
11** June 24
1
25c
June 25
June
5
24** June 21
June
15** June
2
June
11
25c
June
5
27** June 11
27** Apr. 21
9** Apr.
3
90** Apr.
165* Apr.
15a Jan. 2!j
6
Feb.
11
25** Jan. 15
215* Mar. 15
June
Jan.
15
May 26
Jan.
8
Apr.
3
113** Apr.
9
Vo
65
June
127J* Jan.
57**
85* Feb.
May
55* Jan. 15
4
8
93 - Jan. 29
19** Jan. 30
185* Feb.
4
89
25
25
95
16** Sale
22,061 Stone & Webster Inc cap stk
1,236
9,784
New.
2,485'
23,316'
5,849
810
29.225
June
7
6
Mar.
8* Jan.
16
125* June
8
8
May 28
5
73,419 Shawmut Assn T C
55 Southern Ice Co..
mmrnmm
12
29
14
June
June
June
Jan.
135* Jan.
27
Warrants
10,153 Second Incorp Equity
5,510
June
6
June
June
100
5,629 Railway Light 8c Serv Co com
1,935 Reece Button Hole Mach—10
2,335 Reece Folding Mach.......10
135
•
.....
15*
175* Sale
515
100
17
8** Sale
100** Sale
4
25""
36
90
21
372
2,136
15*
17,968 Pacific Mills.......
100
398 Plant (Theo G) 1st pref.. 100
120
mm—mm
4**
89
10J*
29**
1**
69,740
1,985
213
6,440
3,135
Sale
610 Olympia Theatres (ctfs)
400 Pacific Commercial Co....
tmmm-m
856
370
13**
....
474 Northern Texas Electric..100
696
Preferred.......
100
400
2,258
Prior prefer red....... .100
New
37,851 New England Tel 8c Tel
100
130,496
Rights..
3,001 No American Aviation Inc
.....
9
June 27
11
Mar. 28
95* June 30
Jan.
8
67** June 18 105 ** Jan. 17
90** June 23
25 New Engl Co Mills pref
tmmmmm
Sale
Class A
5 New England Public Service *
mmmmm
16
40 New England Gas &.E15**s pf
"""27
125*
Columbia—
American shares.........
2,166
6
89
17]
7]
148,757 Mass Util Associates v t
3,589 Mergenthaler Linotype
10
10
Sale
36**
4,433 Kidder Peab Accept cl A pf 100
1,840
4,644
14
Sale
46 Int'l Securities Corp cl B com
"Y.297
mm
14]
9]
Mar. 11
4
18
10**
Mar. 24
3
June
June
13
15
Apr. 15
June
* 100
19
14
60
29** Mar. 26
19** May 13
Jan.
12]
87]
32** June
17**
sl2**
June 26
14
14
Jan.
Jan
10
91
93
Sec
245 Insuranshares Corp class A..
255
10
14
39
40
38
40
9
145* Apr. 30
95* June 30
67** June 18
14
101
8** Feb. 25
24** May
2
10
95* Sale
685* Sale
17
12
14** June 16
11** June
3
51** June
2
95* June 23
Feb.
18
4
13
19
"lH
11
2
5
13
18
Sale
41
12
12
Sale
Sale
9*| "io"
2
83*
13
Feb. 18
June
Jan.
&
By-Products Co
1,720 Insurance
100
16**
9**
12
43** Sale
1
May 15
Apr.
3
Apr.
4
Apr.
3
3
19
4
3**
15
Apr.
Mar. 24
27** June
10
.
Galveston Houston Elec..100
Preferred
100
General Alloys Co
5
Mar. 31
276
27** Apr. 16
European Elec Corp, Ltd—
165
115
6
4
Mar. 28
Jan.
June
June 23
Sale
Sale
Sale
Sale
129 Eastern Util Inv Corp cl A..
1,117
3,026
8,139
Jan.
Jan.
60
21
4**
4**% preferred........100
6% preferred..........100
.........
22
14
15
Mar. 22
Jan.
Apr. 17
79**
common
Columbia Graphophone
Continental Securfti
Corp
First preferred
2
5
4
33** Jan
31** Apr
June
June
420 Chemical National Assoc Inc.
2,516
May 19
20 H June
9
June
June 23
6** May
1
12*4 Jan. 16
24**
June
June
#
10** June
6
80
5
55
100
7
4
Blgelow-Hartf Carpet......*
Preferred....
........100
June
Apr. 23
21** Mar. 28
70
2325* June
44** June
12** Sale
Aviation Sec of New Engl
June
1995* June
232** Sale
21** Sale
2225* Sale
June
15
6**
19
Rights
140 Brown & Durrel Co
11
16
23
25
5
25
8iH
3SB
June
June
9
2
5
Jan.
25
50
Boston Personal Prop
Brown 8c Co
Feb.
Jan.
May
June
June
June
18**
19**
20 **
29**
Corp
Preverred
Mar. 21
June 11
Jan.
1st pref allot ctfs—
Amer Pneumatic Service
30
Apr. 25
Jan.
47
5
16** June 25
Prices.
Jan.
5 135
129** June
125
Jan. 15 140**
69** June 23
8
2** Jan.
18*
115* June 30
20 ** June
"18" "!§**
Highest.
Sale Prices.
Sale
82
Feb. 24
86 '
82
Jan. 14
88
97** June 25 127
3 110
108** Feb.
171
June
171** June 23 181
118** June 2 118** June
6
....
15,754
6,332
June 10
June
12**
..
1,220
§1*
18*
Lowest.
Sale Prices.
84
June 11
84
June 16
Sale
137** 140
785* Sale
MISCELLANEOUS—
2,905 Air Investors, Inc
30,314
1,950
1,955
Highest.
Sale Prices.
Ask.
83
87
85
Lowest.
June 30.
Ask. Bid.
10a**
7,386
56
63
2
1930.
IShareSr
1,979 Maine Central...........100
1,176
Preferred
..........100
10,063 NYNH&Hartford
100
290
582
RANGE SINCE JAN. 1.
Price
Jan.
1365* Jan.
8
34** Jan.
16
67
Jan.
6
205* Apr. 10
1
Jan.
7
20c
May 17
11** Jan. 31
Jan.
30o
51
11
22
24** June 21
3
Mar.
Jan.
Jan.
3
7
11
BOSTON STOCK
1
Sines
Jan.
STOCKS
2,521
364,534
47,704
6,471
29,915
147,856
Bid.
United Founders Corp corn-
United Shoe Mach Corp ...25
.*
20X Sale
5 U S & Foreign Sec 1st pref—
U S 8c Internet Secur Corp—
1st pref allot ctfs 3-5% pd
3,267
89,940 U S & Overseas Corp com
16* Sale
16* Sale
Utility Equities Corp $5.50
dlv priority stk allot ctfs
16,470
Common capital stock...—
4,956
6,635 Venezuela Holding Corp
38,508 Venezuelan Me* Oil Corp..10
2,765 Waldorf Pystem Inc—
496 Waltham Watch class B
*
Preferred
100
518
Prior preferred
326
...100
1,026 Walworth Co.............50
50
526 Warren Bros........
3,289
649
New
1st
Bid.
9*
31*
67*
Sale
40
18*
stock
180
1st pref new
3d
preferred............50
18
2d
preferred
Sale
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
June
9
8
18*
61*
31
7
8* June 11
June 25
June
June 23
June
2
2
5
June
14
11* June 25
18* June
3
Sale
Sale
Sale
June
46
Sale
12* Sale
22
83 X
10
29
Sale
5"
Sale
30
33*
57
"58"
June
6
70
3
5
25
4
Sale
26
2X June 20
4* June 26
24*. June 23
June 20
Jan.
4* June 27
June
2
June 13
77
June
7
June
Apr.
2
Apr.
1
6* May 22
78* Jan. 11
31* Apr. 11
72
June
85
Feb.
2
Jan.
85
June
June
10
93
June 20
97
June 10
75
93
June
16
28
June 12
25
42* June 19
43* June 21
48
7,357 Westfield Mfg Co cap stock-.
9,089 Whlttelsey Mfg Co class A—
27
2
25c
50c
6,450 Arcadian Consol Mln Co...25
xlX
22,790 Arizona Commercial.......5
25c
400 Arnold Mining Co
25
30 X
10,281 Calumet Be Hecla .........25
310 Cliif Mining
25
15""
23,074 Copper Range Co
25
10,130 East Butte Copper Mining 10
15c
1,025 Franklin Mining
25
7,400 Hancock Consolidated....25
5,650 Hardy Coal Co—
1
41*
2,293 Island Creek Coal..—...—1
180
Preferred..
......
1 105
12*
16,608 Isle Royal Copper.........25
2
7,023 Keewenaw Copper—...... .25
90c
5,809 Lfcke Copper Corp...
25
90c
2,485 LaSalle Copper
25
35c
3,605 Mayflower &: Old Colony..25
7,222 Mohawk...
....25 42
3,693 New Dominion Copper ..—1
54
1,259 New River Co pref
100
xl
1,540 Nlplsslng Mines.......
5
2
121,017 North Butte
15
1
1,250 Ojlbway Mining Co
25
6
26,721 Old Dominion Co....
25
9
30,727 Pond Cr Pocahontas Co
♦
19
239,626 Qulncy
25
60,668
Rights
—
11,663 St Mary's Mineral Land ...25
10c
1,910 Shannon
1®
100 Silver King Coalition M Co-5
500 South Lake Mining Co
25
5c
700 Superior 8c Boston Copper. 10
2^
21,069 Utah Ape* Mining
5
40,612 Utah Metal 8c Tunnel......1
200Victora Copper Mining
25
3
70c
25c
2
2
189
65
Apr. 20
Mar. 26
63* Mar. 13
May 20
20
Mar. 26
70
May 15
20
27* Jan. 16
4
2* Feb.
Jan.
49
19* May
22
June 25
1
June 12
22
24* June
1* June
35c
Sale
June
1* June
3
13 * June
19
June
4
25c
IX
3
35c
June 20
1* June 28
Feb.
1
June
5c
23*
1*
22*
28
Sale
25c
May
May
I
Jan.
*
30c
Sale
5c
9* June 18
1
June
5
Sale
50c
19* June
2
June
2
12* June
2
June
5
6c
1
June 26
75c
34
June
June
6
Sale
36
June
105
Sale
Sale
5
50c
45
1* June
70c
June
30
June
24
June
20c
10c
Sale
June
4
June
60
1* June
1* June 18
VA
Sale
IX
"4* June"23
Sale
12* June
11
June
lc
June
12* June
10c
June
Sale
20c
27
16
25
3c
16
11
15c
18
18
2
II
lc
2*
55c
Sale
Sale
35c
1*
36
2
45
35c
Jan.
Jan.
Feb.
June
Apr.
Jan.
May
2
35c
June 12
June 15
2* June
55c
June
Jan.
16
10*
Jan.
Jan.
17
Mar. 12
June
46
June
June
Jan.
Jan.
22
5c
15c
15c
June
9* Jan.
Feb.
14
2
June 12
35c
35c
June 15
20c
10c
June
12* June
10c
Jan.
43
4
105* Apr.
12* Jan. 24
7
2* Feb.
June 25
2
Jan. 24
1
60c Mar. 23
Feb.
2
52
Jan. 16
15c
Jan.
5
64
1* Jan. 28
5* Jan' 14
Mar. 16
Jan.
June
X40*
May
3* Feb.
50c
May
75c
June
2
June
2
June
2
June
2
June 17
June
6
50c
June
June
2* June
6
Jan.
Mar.
1 *
28
27
3
13
14
29
15
10
June
55
Apr.
16* Jan.
Apr.
34
Jan.
Jan.
Jan.
1
Jan.
60c
9* June
1
Apr.
30c
Apr.
105* June 19 105
6
8
June
3
1*
2* June .3
90c
2
June 25
36c
90c
June 14
10c
35
June
3
24
33
June
2
5c
10c
June
4
1* June
Sale
1* June 13
21
2
10
A* Jan. 17
40c
5
32* Jan.
25c
13* June
15c
I
2
Sale
Sale
60c
4
Apr.
41* Apr.
19* Apr.
52
a
Feb.
97
Jan.
48
MINING—
345 Adventure Cons Copper—25
42* June
...
—
new...
4* June
28
128* Jan.
44"" "45
May 28
20
Feb.
1
25
95*
June 10
23
10* Jan.
75
93*
63
June 10
June 19
85
34
20
14
June 25
77
97
63
9
73
15
72
95
June 10
74* Sale
63
23
16* Jan. 25
44* Mar. 3
68* May 22
32
Mar. 15
42* May
8
23
Jan. 15
88
Feb. 13
8
June
7
17* June 25
58* June 23
30
Jan. 20
39* Apr.
4
11* June 25
88
Feb. 13
18* June
14
June 10
June 19
63
Sale
65
.....
991
12
Sale
June 30.
Bid.
22
21
"4
.....50
preferred
Ask
32
31
~4i*
$3 pf allot ctf
U S Elec Power Corp
Ask.
37* Sale
60
Sale
25
Preferred--
June 2.
13 *
United Carr Fasten Corp com
U S Brit Inv Co
2.
1930.
Par.
Shares.
1.
Price
8TOOK EXCHANGE
Jan. 1.
RANGE SINCE JAN.
PRICESHN JUNE.
BOSTON
AGGREGATE SALES.
63
EXCHANGE
Feb.
18
Apr- cl
60c
Apr. 26
Jan. 24
28
Feb. 28
20c
Jan.
8
<£* Jan. 22
20c
Feb. 14
5c
3* Mar. 28
Mar. 28
95c
35c
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
,
June
1930.
»
Shares
Jan. 1 to June 30
AGGREGATE
In
SALES.
June.
PRICES IN JUNE.
STOCKS
Bid.
173
tl,440
1,704
6
Sale
2134
92
Preferred
159
1234
p
62
165
32
8
"7H
Sale
100
.
13
Sale
3934
Sale
1534
425
3,070
335
100
617
15
80
190
1
45
8 34
""l32
3,917
16,787
15
100
10,140
2,350
""575
65
200
2,000
26,964
*
No
4
13
305
90
1034 June
3
Sale
64
Sale
51
Sale
3434 Sale
10334
100
26
102
Sale
Sale
49 "
3534 Sale
28
24
Sale
25
Sale
101
Sale
Sale
1734
3634 Sale
Sale
26
42
30
42
38
Sale
3834
94
6
Apr*
8
30
Mar.
8
165
Sale
Jan.
31
June
34
June
9
32
June 28
18
34
Jan.
June 28
June
25
June
4
Apr. 17
19
4
6
19
10134 Mar. 20
2
Mar. 31
1834 Apr. 11
28
Feb.
18
90
Jan.
11
Jan.
16
11
Jan.
6 400
Jan.
16
16
3
May
90
June 20
90
June 20
90
June 20
93
June
1634 June 13
12
June 25
2034 Mar. 22
June
62"
Feb.
1
June 30
35
51
June
6
51
Feb.
Jan.
2
7134 Apr. 17
Apr. 22 112
Jan. 28
3134 Jan. 16 35
June
2
3434 June
35
103
June
2
June
3
100
234 June 24
1
June
4
June
122
100
June 19 10234 June
103
23
34
234*
June
June 13
June
3
June
26
June
6
5034 June
June
4
June
June
134 Jan.
11834 Jan.
9934 Jan.
9
2
28
June
25
38
38
June 17
June 28
43
June
4
June 17
June
5
4
June 13
155
June
13
2
Sale
65c
175
Sale
45c
June
9 165
17
70c
June
June
2
2
1034
434 June 16
1134 June
3
17
1034 Sale
434 June 16
1034 June 18
2434 June
June 28
53
Sale
Sale
2134
Sale
47
Sale'
1834 Sale
28
100
2234 Sale
2634
2634
Sale
Sale"
13
23
June
18
33
Jan.
35
Jan.
13
3
2534 Apr. 21
4534 Apr. 21
45
May
334 Jan.
May
5j|
t45c
88
170
30
80c
65c
155
30
Jan.
Jan.
Apr.
Apr.
234 Jan.
634 Jan.
5
1734
12
Jan.
Jan.
106
25
10
June 25
3
45
Jan.
3
June
4
18
Jan.
23
7
23
84
Jan.
32
Mar. 21
84
June 25
June 25
22 34 June
12
June
2
18
June 25
June
2734 June 26
2134 May
16
12
June
Jan.
June
June
4
June 20
1734 June 24
17
Jan.
June
18
30
29
June
9
3c
June
11
35
35
June 16
134 June
3c
9
June 11
2434 June
2
3c
9
June 23
4534 June
z
Now listed,
4
t2^
Jan.
35
31
Feb.
5
Mar.
4
Feb. 26
Jan. 17
Jan. 27
Mar. 12
234 Feb. 17
4c Feb.
3
Jan.
1*1334 June
934 Mar.
7
4
15
23
28
18
12
38
134 June
Mar.
t Includes also record for period when in Unlisted
Dept.
Apr.
7
Mar. 10
31
Jan.
June
13
E-rights.
3
17
June
44
y
Jan.
May 26
June
1334 June 25
*
Apr
7
Apr.
5
Apr. 23
22
7
3
134 June
38
5
23
29
84
June
1434 Sale
Sale
Jan.
1834 June 25
2434 Sale
Plate Glass pref..100
Prior preferred
...100
Standard Steel Spring......*
13
Feb.
29
84
18
12
4c
Feb.
May 20
Jan.
Jan.
Jan.
Jan.
June 25
June
17
134
6
7
June
Jan.
4
29
3c
Feb.
May
5
45
Sale"
19
6
334 May 22
634 Jan. 22
t24
June 17 t4434 Feb. 21
26
15
2734
21
5134 June
3
55
zl8
June 21
Feb.
3234 Apr. 11
5634 Apr. 17
106
24" Sale"
Sale
3
Apr. 28
10 10234 June
Mar. 26
10
13
June
434 Feb. 21
17
5
6 123
34
June
18
June
Jan.
22
June
38
Mar. 25 103
86
155
30
Ex-dividend,
16
50c
170
65c
40,650 San Toy Mining...........1
1171,525 Shamrock Oil 5c Gas
♦
Dev
6
14
4
974 Salt Creek Consol Oil.....10
x
1434 Apr. 25
Jan.
1
3 34
Preferred...
50
Pittsburgh Coal pref
100
Pittsburgh Forgings
*
Pittsburgh Investment Sec. *
Pittsburg OU 8c Gas
...5
11,199
6,405 Suburban Electric
25
1534 June 19
June
23
25
25
25c
19,805 Plymouth Oil..............5
32,145 Pruett-Schaffer Chem
*
1,200
Preferred
*
2,205 Reymers Brothers
*
20 Richardson 8c Boy a part
pf.*
1,952 Ruud Manufacturing......•
Jan.
7434 May
6
2534 Mar. 11
6
May 29
Ik* May 28
22
May 1
7 34 June 26
15
Feb.
4
234 June
Sale
...50
*
Mar. 21
Feb.
Feb.
...............1
870 Pittsburg Steel Fdy...
100
Preferred
8
1934 Apr. 24
325
Jan.
31
..25
4134 Apr. 23
June
122
1
155
3,646
31,975 Pitts Plate Glass
58,653 Pitts Screw Be Bolt Corp
17
12
103
*
100
...
Jan.
14
110
20
3,276 Pittsburg Brewing
2
175
Feb.
25
20
June 20
5
....
Feb.
Jan.
34
6234
Exploration....25
t95,486 Phoenix Oil
5,100
Preferred
5
534 June 17
2534 June 13
Sale
..5
com
8
16
Mar.
20
1
62
Jan.
5
June
Feb.
Apr. 12
1634 Mar. 18
Jan.
1634 June
4
50
June
5
375
♦
Preferred
31
16
May 29
Apr. 11
11
....*
1,509 Peoples Sav & Trust
stock
3
June 30
Id
June
88
4
325 Ohio Oil & Gas_.
1,728 Penn Federal Corp
Ik*
80
Feb.
3
....
95
Jan. 23
June
7
June
3934 June
6
21*
Feb. 28
Apr. 21
Apr. 12
50
89
4,191 National-Erie cl A........25
2,490 Nat Fireprooflng
......50
5,654
Preferred....
50
t new
7 34 Juiie 26
23
KA
42,443 Liberty Dairy Prod
372,215 Lone Star Gas....
par value
June
6
June 17
June 20
32
33
50 Stand
'""800
3
50
9
2
June
18
70
pflllOO
533
June
June 17 315
14
100
265 Jones Be Laughlin St'l
25
25
20
Sale
Sale
35
9,247 Koppers Gas & Coke pref. 100
92,021
8
54
June
Apr. 10
Jan.
Jan.
95
18
50
2,462
2
100
2,100 McKlnney Mfg
t36,327 Mesta Machine
5
8
tl034 Feb.
t75
Apr. 14
Prices.
June 20
28
*
com
Preferred
1234 June
96
35
4,149 Independent Brewing
PfAfArroiH
2,507
10
"3",758
June 24
June 18
15
340 Horne (Joseph) Co
140
Preferred
280 Petroleum
58,480
June 25
5
13
310
1134 Sale
Preferred
320
""439
31
5
2.310 Hachmelster-Llnd Co
70
150
Sale
17
191 First National Bank Pgh).100
501 Follansbee Bros pref
100
20
69,263
33
27,327 Electric Products
19,795 Harb-Walker Refrac
934 June 19
734 June 7
50
June 16
534 Sale
24 Exchange National Bank..50
49 Fed St & P Vail Trac
25
825
Sale
27
20
Devonian Oil.............10
120 Dixie Gas & Utll
"""180
2
7434 May
2534 Mar.
1,570
Preferred......
..100
3.309 Donner Steel ctf of dep
1,496
Preferred ctf of dep......
970 Donahoes Inc cl A..
*
200 Duff Norton
..*
300
10
June
634 June 30
160
315
10,501
110
June
92
9
167
170
....
362
Sale
1034 Sale
7 34 Sale
5H Sale
....
45
Sale
25 Consolidated Gas pref.
50
709 Consolidated Ice
50
593
Preferred
....
50
120 Crandall McK & Henderson.*
241
""§80
20
Highest.
Sale Prices.
Sale
June 19
57
72
214
Jane 20 214
18* June 23 24
15
77
378 Colonial Trust Co.......100
50 Columbia Gas & Electric..
82
21
June
Sale
78
50
19,105 Carnegie Metals Co.......10
49,275 Clark (D L) Candy
•
3,655
20
June 18
June
6
5
100
...
450
63
June
2
June 20 214
June 20
June 23
2034 June
6
90
634
2334
Sale
Lowest.
Sale Prices.
50
641 Bank of P tts (N A)...-.—50
51,100 Blaw-Knox C o
..♦
7,196
110
Sale
Highest.
Sale Prices.
57
June 19
18
5%
40,329 Arkansas Nat Gas Corp
*
51,851
Preferred..
........10
6,066 Armstrong Cork Co......
*
358
150
Sale
25 Am Wind Glass Co, pref__100
6,070
5,278
RANGE SINCE JAN. 1.
Lowest.
Ask.
214
Preferred
340 Amer Vitrified Products
435
June 30.
Ask. Bid.
63
245
74
Bid.
...*
5,573 Aluminum Goods Mfg.....
76,169 American Austin Car
*
t2,136 Amer Fruit Growers
855
June 2.
Ask.
42 Allemanra Fire Insurance..
2,030
6,147
$5,000
60,000
2.
1930.
Par.
1929.
$11,000
248,000
Jan. 1 to June 30.
Price
Jan.
6,238 Allegheny Steel—_
42
2,399,630
1930.
June
PITTSBURGH
Shares.
510
Bond Sales.
252,563
STOCK EXCHANGE
Since (
Jan. 1.
Shares.
1929.
342,002
2,391,447
Apr. 10
19
Mar. 24
65
PITTSBURGH STOCK EXCHANGE
AGGREGATE SALES.
Since
Jan. 1.
Share*.
STOCKS
1930.
Par
Share*.
150 Union National Bank.... 100
174 Union Storage Co.........25
18,317
1,695
1,155
2,785
175
60
United Engine & Fdy
....*
United States Glass Co....25
Vanadium Alloy
Ask
Bid.
June 2.
Ask. Bid.
Bid.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask,
36# June 26
Sale
65
42
4
June
18
5
65
18
Sale
Sale
5
68
67 #
June
2
65
June 26
18
130
38
z38#
June
18
41
18
.......*
3,048 Witherow Steel
22
100 Worthington Ball Bear A..25
6
2
June
2
June 26
June
June
33340
36,750
510
:
3,985
\ 100
10,840 Central Tube Co........
16,544 Copperweld Steel...
10 Fidelity Title Ac Trust Co
650,339 International Rustless Iron.
133,615 Leonard Oil Development
4,071 Lone Star Gas pref.
13,140 Mayflower Drug Co new
/
200 McCrady Rodgers.
2,106
2,742
100
Nat Flreproofing
250
530
143,689
Sale
43
Sale
2
"ili Sale
2%
104#
Sale
.....
40
Sale
1# Sale
Sale
2
40
'~3# "4"
21#
4%
June 23
1# June 30
1# June 30
106
20
....
Sale"
4
21#
20
43
June
2# June
3
June 19 108
5
June 12
2
2
4
June 10
June 27
June
5
June
Preferred certifs of dep
Units
June
5
14# June 13
85
June 11
-
27# Sale
c
40
187#
1#
1#
104#
3#
49# Apr. 21
Apr. 29
Jan. 21
Apr.
4
May 21
Jan.
4
Feb
18
Jan.
Jan.
14
10
Apr. 30
25# Feb. 21
50
Apr.
3
14 187# Jan. 14
3
Feb. 11
30
4# Apr.
7
30
Apr. 16
2 110
5
Apr. 21
13
6
5 20# May
6 44# Feb. 21
5
3 44# Feb.
30 14# June 13
28 85# June 11
Apr. 17
27 33
Jan.
4
4 44
June 23
Jan.
June
June
Jan.
May
20
Sale
21# June 27
2# Sale
1# June 28
23
14# June 13
85# June 11
27# June
2
20
June
30
....
ctf of dep..
Western Public Service ▼ t
# June 26
65
18
„
May 15
Jan. 20
24# Jan. 20
45#
42
210 Penn Industries............
21,860
36
9 515
20 42
6
3# May
9
Jan. 22 67#
Mar. 11
18#
325
May 21 325
140
Jan.
4 140
38
June 18 50#
June 19
18# May
5 19
48
Jan. 10 48
24# Apr. 30 24#
UNLISTED.
2,967
Jan.
Jan.
500
42
11 Western Sar Ac Deposit Bk.50
3,433 Westlnghouse Air Brake....*
...25
525 Wiser Oil
666
Highest.
Sale Prices.
515
500
42
40
Steel......*
Lowest.
June 30.
345 Waverly Oil Works ci A
*
17 West End Sav Bank & Tr__50
20
JAN. 1.
Price
Jan. 3
In
June.
RANGE SINCE
PRICES IN JUNE.
PITTSBURGH
STOCK EXCHANGE
35
12
Jan.
Jan.
Apr.
85
Mar.
21# June
44
Jan.
20 Witherow Steel
RIGHTS—
185,837
i*ooo
8,000
1,000
1,000
•
No par
4% Sale
263.444 Long Star Gas.
$
25,000
25,000
23,000
172,000
1,000
1,000.
value,
BONDS.
59
61
Independent Brewing 6s.1955
McKinney Mfg 6s
1943
Pittsburgh Brewing 6s.. 1949
Traction 5s..
West Penn Ry 5s
t New stock,
x
June 17
81#
90
41
June 28 103
41
June 27
99
June
100
Ex-rlghts.
z Now
59
listed.
3
99
June 10
June 27
Juhe
3
June 17
Mar. 26
Feb.
8
4# Apr. 28
65
97
Jan.
23
Mar. 23
81# May 23
Apr. 28
95# Jan.
8 108
June 27
41
June 27 41
June
3
99
June
3 99
79
1981
V
1# June 28
97
1997
Ex-divldend.
59
2
100
Shamrock Oil Ac Gas 6s..1939
Union
June 17
4# June
f Includes also record for period when in
unlisted department.
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
..
..
'' '
■
A
RANGE OF PRICES ON CLEVELAND STOCK
EXCHANGE
Stock Sales.
1930.
June
Shares
Jan. 1 to June 30
AOQREGATE
SALES.
1929. *
62,745
443,092
Since
Jan. 1.
June.
PRICES
"2",600
3,000
48,150
Shares.
Cleve S W Ry 8c Lt G&C.1954
Lake Shore Elec 1st cons 6s'33
Steel 8c Tubes Inc. debs..1943
STOCKS
350
1,005
38
540
73
"269
Sale
8
400
26 K
97
33
1,059
100
110
m m m
-
528
.
2,808
1,239
2,818
3,247
141
470
526
25
5
13 X
198
88
■
197
150
»«•*<* mm
192
1,950
5
9
19
24H
231
33
3H
28
1
17
10
5
1
10
.....10
55
4
110
.....
2
23
June
2
3
80
June
3
13 10134 June 13
June
June 30
June 10
14
89
7
27
June 25
June 17
8
28
7
June
90
June
4
10
June 14
131.
June 19 131
June
Highest.
80
June
3
Prices.
Mar. 20
Mar. 29
Jan.
6
June
80
3
9534 Jan. 14 10134 June 13
6634 May 23 67
Apr. 26
IH
June 18
June 19
3634
3434 June 17
3834 June
6
12
uH
%
Cleveland Builders
Realty..*
Cleveland Builders
Supply
Cleveland Cliffs Iron
5
1434 June 14
12
June
5
93
June
5
92
Feb.
Feb.
29
June
18
31
June
9
29
June
3
l
,
134
5
135
26
34 Mar.
563f 60
43
89
2334 June 26
5734 June 25
4
June
19
61
June 10
55
Jan.
10
434 June 19
4
June
19
100
June
Feb.
Mar.
Mar.
June
8834 June 30 100
June 11
108
104
43
105
10134 10234 10134 June 25 104
44
39
June 21
44
June
3
101
June
4
39
8
"Ot"534
J..
13
14
34
I*
93
93
Sale
95
100
109** 110
112
Sale
70
66
pref.
100
*
....
Preferred
*
Zioo
97H 100
91X
3
92
Sale
102
89
20
15
12
13
28
8
i*.§
115
16H
16H
70
100
148
20 ^
20
74H
90
234 Sale
16J*
25
70
16
12
25
3
120
18
18
|„
Sale
94
June
3
14
June
June
2
34
June
3
2
26
9334 June 17
95
June
4
112
mmm mm
mi
84 H
2
H
14 H
June
65
60
66
June
96
Sale
95
12
mmmmm
95
June 10
June 27
125
110
Jan.
66
Jan.
95
June
8434 June 30
2
234 June
8934 June
234 June
7
9
15
8
16
4
15
June
18
8
June 18
June
13
3
June 13
June 28
June
8
Sale
18
1934
5534
13 Vs
16
100
15
18
June 25 125
June 30
June 25 20
June 16
June
9
1834 June
7
2!
lH
May
June
June
12
Mar.
7134 Sale
7134 June 30
106
June
98
17 106
June
2
June 17
10
Mar. 3
Feb. 14
20
May
7
5
3034 Feb.
4934 May 20
3034 Feb.
4934 May
106
Jan.
2
7
18*
Jan.
Jan.
15
Jan.
Feb.
Feb. 19
Jan. 25
Feb. 11
25
Jan.
3
334 Mar. 20
8
Feb. 13
138
Mar. 31
Feb. 25
25
Mar.
June
100
6
18
Apr. 15
102
93
3
18
8434 June
234 Mar.
25
3
4
15
9734 Sale
66
Jan.
Feb. 13
Mar. 24
9534 May
6
11334 Apr.
7
May
3
3
17
8
20
105
2 11334 June 23
10
June 27
May
2734 Mar. 27
2734 Apr.
7
63k Mar. 12
7
Feb.
1
69
9134 Mar.
113
11
Mar. 27
11
28
69
17
35
Jan.
14
34
18
Mar. 31
6
10954 Jan.
Apr.
9
104
Apr.
9
47
Apr.
1
Feb.
34
Sale
13
17
28
28
110
Mar.
14
32H
31
110
May
19
60
19
38 H
Cleveland-Buffalo Trans..100
v t c
—-25
3
5
1
4
2434 June 17
25
4
3234 Feb.
6
1734 Feb. 27
20H Feb. 25
70
Cleveland Elec 111 6%.
18
Mar. 27
334 Jan.
1
17
Feb.
41
106
62 K
135
Sale
June
18
10
May 14
Apr. 10
Feb.
Jan.
Mar.
9034 Mar.
111
Jan.
Jan.
15
1634 Feb.
98
Feb.
Jan.
9034 Mar.
110
Mar.
15
Jan.
13
June
Apr.
liH
1!T
Jan.
Feb.
Jan.
34
4
*26"
4
103
47 H
26
125
93
3334
Feb.
90
95
6
Jan.
Feb.
Feb.
110
109X 110
100
634 Apr.
8634 May85
17
"T
61
*
7,311 Dow Chemical........
15
31
132
11034
3534
14**
100
30^
3H
657 Columbus Auto Parts
pref"ZZ*
875 Commercial
Bookbinding
*
100 Cooper Bessemer
....*
20 Cooper Bessemer pref
*
20
30
6
19
129
Preferred
714 Cliffs Corp
277
13 H
98
3
1,125 Cleveland 8c Sand Brew ..100
m
Sale
20
379 Cleveland Quarries
352 Cleveland Ry.
.100
5,900
Certificates of deposit.I
12,275 Cleveland Securities pfd ..10
1,802 Cleveland Union Stkyds
*
869 Cleveland Worsted
MillsZZlOO
m rn rn — —
June
115
29
.
720
4,525
26
128
"3§k
38^
50
466 Cleveland Auto
Mach...
1st preferred
211
m
June
June
15
1,421 Clark Fred G
mm m m
4
Sale Prices.
Sale
99
Mar. 20
99
98
Jan.
6 10034
2134 Mar. 1 25
634
1334
Shipbuilding.. 100
Preferred
115 Canfield Oil
loo
1,263 Central Alloy Steel pref..100
358
Certificates of deposit
1,207 Chase Brass A Cop pfd
100
5,715 City ice 8c Fuel
*
303
31
110 J*
32 M
5
90
160
135
...
230
June
Lowest.
Sale Prices.
99
June
4
89
88
134
*
"B"
1,768
*
1,775 Brown Fence 8c Wire B__Z_-»
A Preferred...
2,830
*
401 Bulkley Bldg
preferred...100
765 Byers Machine cl
"A"......*
ummmmm
Sale
6
100
460 Bessemer Limestone..
25 Bishop & Babcock
327 Bond Stores "A"..
tmmmmm
23
10034 101
6734
85
10
.
mm mmm
5
90
90
American Vitrified Prod...50
3,869 Apex Electric 8c Mfg
»
277
Preferred .............100
165
AH
87
100
50
'
20
*
3,546 American Multigraph
•:-r" ;*■
Sale
100
10134 Sale
6734
.....
...»
...
10 American
99
80
Sale
*
Preferred
108 American Fork & Hoe
42
1st pref
mmmm
23
96
Highest.
Sale Prices.
995!
»
1,965
Ask.
9934 10034
9954
100
_
460 Akron Rub
Reclaiming.
885 Allen Industries.....
m
RANGE SINCE JAN. 1.
Lowest.
June 30.
Ask. Bid.
1929.
$123,050
542,250
Par.
...
30 Aetna Rubber pref
745 Airway preferred
10
mm~m
Bid.
100
1941
3,708 Aetna Rubber
20
June 2.
Ask.
City Ice Del gen mtge 6s.1933
Cleve Ry 5s
1931
Shares.
370
1930.
Bid.
WB&ARR 5s
IN JUNE.
Price
Jan. 2
BONDS
$
3,000
42,000
43,100
3,000
266,650
2,000
2*00
1930.
$54,760
723,450
Jan. 1 to June 30_
CLEVELAND
STOCK EXCHANGE
In
Bond Sales.
June
112,136
1,078,103
6934 Feb. 28 100
Apr. 22
Feb. 24 10634 Apr. 15
103
'
900
mmmmmm
400
545
1,040 Eaton Axle
&
Spring
*
2734
.
20 Edwards (Win) pref
2,126 Elec Controller 8c Mfg.
1,847 Enamel Products
"ioo
...*
74
64
210
mmmmm_
113
285
15
194
30
mmmmmm
780
1,478
1,192
1,035
984 Godman H C.
650 Goodrich
8K
*
1,201 Halle Bros.,
490
Preferred.
5734 June 27
3534 June
9
2634 June 23
3334 June 23
3
7
June
19
37
3334 June 23
26
31
25
June
5
12
7834
8334
72
23^
25
27
31
June 17
June 25
25
185
140
100
90
85
19H
6
*
*
20
21
100
104
"25" "25"
1034
150
88
16
20
5
90
13
S3
34
*
..10
.100
4034
97
112
4334
96
"3834 "4034
118
36
19
Jan.
30
25
15
June
19
Apr.
8
June
20
38
3734
June
13 140
8334 June 27
88
June 13
June
3
14
14
June 10
June
10
May
ft*
100
Sale
37
10034
June
May
Feb.
0934 May
30
Apr.
33
June
9134 June
5534 June
99
94
100
36
June 23 100
June 23
June 27
3934 June
4
Mar.
Jan.
,100
June
36
June
11
3
734 Feb.
163
91
25
35
105
33
4134
9134
9034
10134
94
90
Apr.
3
36
Jan.
38
9934 June 25 100
June
2
96
Mar.
3
4
Feb. 10
Mar. 11
1834 Feb.
June
June
3
Feb. 20
Jan. 31
8634 Mar. 24
3334 Apr. 14
37
37
June 3
Mar.
434 Feb.
37
38
113
43
121
120
—
17
June 25
Jan.
140
100
36" "38"
120
9934
June
72
7834 June
2734 June
33
June 13
33
June 13
9134 June 11
9134 June 11
5534 June 28 5534 June 28
June 14
9934 June 14 100
9934 10234
107
19
25
91
3
7
35
*
9134
75
83
1034
138
8334
*
100
3134
Mar.
3
4
3334
33
14
*
2334 June 17
75
37
Preferred
ZlOO
505 Goodyear Tire & Rubber...*
95
Preferred
*
33 Great Lakes Tow........100
123
Preferred
100
2,057 Grelf Bros class "A"
6034 June 18
734 June 19
29
249 Guarantee Title 8c Trust. 100
60
56
11
3
3134 June
5734 June 27
3534
.....
10
8
300
u
95
1134
2334 June 17
75
5734 Sale
35
30>*
.....
"7l"
38
*
475 Gabriel Snubber
840 General T 8c R
502
Preferred series "A"
1,415 Geometric Stamping
100 Glidden
701
Prior preferred
300
50
Ferry Cap 8c Set Screw
68
34
34 J
30 J
19
Federal Knitting Mills
4,125 Foote Burt....
100
60
Rubber............_.*
Rubber........."*
Z*
Faultless
2,511 Firestone T & R 6% cl A
pf 100
mmmmm
Y
Falls
Sale
15
.....
"""136
3134
—_
100
5
Mar. 31
Jan. 17
Jan. 11
Feb. 18
Mar. 31
Jan.
3
May 26
June
11
Apr. 17
Apr. 30
Jan. 13
Mar.
7
Feb.
5
Mar.» 8
Feb.
5
June 2
67
CLEVELAND STOCK EXCHANGE
AGGREGATE
SALES,
Price
2
1930.
Since
June.
Jan. 1.
Shares.
Shares.
'
STOCKS
Par.
Bid.
Ask.
201 Hanna (M A) 7% pref—100
250
7% preferred
""290
1,690
25
2nd preferred
T & R
100
Preferred
....
*
16.365 India
56
598
if
*
106
10
Preferred
"n" Sale"
♦
.*
105 Korach S..
—
104"
Sale
26
31
30
23*4
Sale
6,707 Lamsou Sessions...........*
i
*
3,555 Leland Electric
120 Loews Ohio TheatreslstpflOO
90
June"
4
18
June 26
IE*
Mar. 10
11
June~20
101
21*4 June
6 104*4
26
18
10
30
24*4
17
June 26
23*4 June
2
June 26
77
J7ne
7
gg
'
22
June 21
25*4 June
3
22
June 21
29*4 Feb.
6
12
11
June 25
14
June
4
10
May 16
14
June
4
33
Jan. 30
97*4 June 26
-38"
38
June 16
97*4 June 26
June 16
38
15
336
4
71
29*4
Sale
99
1,731
296
Preferred..
........
1,175 Myers F £ 8c Bros......
104
1470
:
5,555
>
150
12
4
Mar. 27
27
21
21
20
June 24
27
June
3
20
June 24
35
40
36
June 11
37
June 11
27
Jan.
94
75
10
9*4
10
June
7
7
June
10
214
1,533
"846
1,411
1,718
97
879
2,732
6,602
15
333
254
National
Preferred
.
3,129
4
56
410
""300
2,220
6,050
2,153
29.638
5,138
11,513
2,087
475
Ohio Bell
preferred......100
•
......100
Ohio Brass "B"
Preferred....
550
280
'
♦
Peerless Motor......
'."lso
New
V t c series
Preferred
9*4 Sale
10*4
23*4 Sale
32
▼
Sale
22*4
5
5
515 Thompson
14*4
47*4
83*4
220
10*4
3,024
.....—*
Preferred.......----—100
*
Van Dorn Iron.
10
25
1,915
586
131
362 Weilman Seaver Morgan...-*
981 White Motor Sec pfd
55 Wood Chemical A—
.100
*
130 Youngstown Sheet & Tube.*
Preferred
—100
4,278
'378
2
4*4 June
25
7
94*4 June 19 100
94*4
IV*
50
Jan.
9
Mar. 27
11
13
10
2*4
June 17
3
ll
90
June 23
Jan.
June
Jan.
36*4
11
Feb.
28
25
Jan.
27
17
17
Jan.
110
Feb.
3
65
June
L01
30
29
June 23
30
June
2
9
99
June
99
June
2
June 25
June 19
40
25
If*
82
Sale
82
82*4
13*4
98
20
16
10
June 14
14
14*4 June 26
105
106*4 Sale
12*4
...
2*4
3*4
50
35
*4
40
15*4
29
99
June
9
23
31
7
May
8
Mar.
8
15
4
June
14*4 June 26
June 25
27
June 25
5
June
:
9
June 25
9*4 Feb. 17
7*4 Feb. 25
23
Jan.
Jan.
5
47*4 June
3
36*4 June 26
24 J4 Mar.
l
50
25
Apr. 14
83*4 June
2
75
June
19
99
Feb.
4
Feb.
12
4
16
June 18
5 *4 June
,
4
June 18
June 18
5
10
5}
51
ol*
5*4 June 19
19
5*4 Jan.
7
Feb.
June
4
3
5
7
Feb.
11
8
June
8*4 June
2
14
94
June 16
94
25
June 13
25
11
45
Sale
10
Jan.
Apr.
3
June 16
June 13
94
83*4 June
6
June
2 106*4 June
107
105
2
9*4 June 20
9*4 June 20
12*4
June
2
3
2 *4
June
2
17
15
104
13
106
33*4
43
44
15
June
4
21*4 June 25 30
106
June 12 106
15
June
6
44
June
June
15
4
....
27
102*4 105
37*4
37*4 June 20
40
June 12
3
)
::::: "~h
15" "If"
"11*4 "Is""
7*4
9
7
8*4
7*4 June
6
8*4 June 17
14
May
Jan.
74
June
85
Jan.
18
7
105
8
23
99*4 100
Mar.
June
Apr. 10
15*4 Apr,
4
22*4 Apr.
2
3*4 Jan. 23
Jan.
58
Mar.
35
Jan.
35
Jan.
Feb.
6
Jan.
27
2
102
19*4
98*4 100
.
.
106
----
„
98
29
108
20
Sale
100
4
Mar. 25
Jan.
39
May
Apr.
37*4 Apr.
6 106
Apr.
20
10
30
14
45*4 Apr.
*4 Jan.
*4 Jan.
*4 Jan.
21
21*4 June 25
101
32*4
*4
*4
*4
Jan.
Mar.
Feb.
Jan.
Jan.
7*4 Jan.
22
11
21
25
9
June 13
60
June 13
60
June
June 23
15
June *7
13
June 23
I8V June 10 19*4 June 14
June
9
98*4 June 23 100
Feb. 10
Feb. 24
*4 Jan.
2
17
Jan.
21
13
13
18
11
Apr. 11
70
Jan.
24
13
39*4 Feb. 21
22*4 Apr. 26
100
May 17
June
86
Mar.
Jan.
90
Feb.
98
Feb.
99
29
105
25
May
Jan.
Jan
101
20
150
98
Jan.
Mar.
-----
105
-
June 12 106*4 June
3
20
98
25
21
25
20*4 Jan.
98
80
Io0*4
101
Apr. 28
80
19*4
19
.....
2
109
Jan.
31*4 Jan.
95
15
Apr.
60
32
33
101
Jan.
95
19
65
75
18*4 Feb. 14
Feb. 24
78
20
45
31*
20
25
103*4
10*4
11
June
27
Sale
25
4
Jan.
25
47
"30"
14*4 Feb.
12
May
May
June
June 30
74
3
5*4 June
20
June 26
13
19
Feb.
4
5
11
Feb.. 20
June
20
"31*4
5
7
12
28
22
28
30
10
June 19
75
45
—III
6
2
11
June 26
Apr.
Feb.
June
May
14
May
29
Mar.
11*4 Jan.
8*1 May
23
30*4
16
36*4 June 26
40
77*4
*4
20*4
100*4 Jan.
25
13*4
49*4
15*4
June
8
48
36*4
156*4
2
38*4 Mar. 31
24
23
Apr.
9
76*4 Apr. 25
May 17
Jan.
8
3 116
18
Jan.
17
7
June
Sale
34
' June
35
9
5
5
1*4
2*4 Sale
.....
21 100
22 107
June 20
45
22*4
45
June
June 11
17
25-
95
25
74
7
49*4 June 12
30
30
104*4 105
5
35
Mar. 12
35*4 Mar. 31
6
Sale
12
Apr. 24
10
May 20
May 21
June
7
10
-
2
18 132*4 May 16
Feb.
8
29
10
June
8
6
14
50
June 17
25
"75*4
Jan.
14
73
24
IIS
Feb.
Apr. 24
34
Apr. 22
May 15
2 107
14*4
14*4
Sale
26*4
31 135
6
Apr. 28
May 23
June
2
Jan
11
Jan. 15
25
Mar. 24
49
104*4 Mar. 31
June
June 18
;
8*
II*
4
13
22
June 27
June 19 116
2
15
37*4 June 25
Jan.
102
7
65*
107
June
Feb.
Jan.
7
131*4
Mar.
32
Mar. 10
15
Mar. 18
22 100
May
Jan.
Jan.
Mar. 26
Mar..
Jan.
24
June
7
20
8
2
June
Mar. 12
Jan.
114
15
65
189 Western Res Inv pr pfd.._I00
24 Wheeler Products...—.*
95
5
14
8
21*4
*
1,890 Weinberger Drug.....
New
*
6,888
269 Wellman Engineering pref 100
Vlchek Tool
June
49*4 June 12
18
preferred ......—.100
180
2*4 June 14
24*4 June
7
4
71 Union Mtge
1st preferred.......-...100
46
2nd
10
Mar. 19
10
6
22
130
June 17
80
Feb.
JuneL.24
30
2
...
*
100
10
Mar. 27
4
29*4 Feb. 20
38
May
2
99
Jan. 17
96:
30
3
17
9
60
Aeronautical....*
Union Metal....—...
June 17
49*4
15
15*4
26*4
12
.
13
131
13*4
7*4
9
50
14
27
12
"B,r
40
40*4 June 16
10
Sale
27*4
7*4
6*4
6*4
6*4
9
"A"
3,392
2
35
20
17
25
Sale
10
7,605 Thompson Prod d "A"
*
New..
—*
2,825
414 Trumbuil-Cliffs preferred 100
60
June
97*4 June 26
Mar. 25
5
Feb. 14
45
22
100
30
Mar. 30
Mar. 12
6
*
preferred (new)...—*
preferred (new)......*
—*
800 Stearns F B
825 Stouffer Corp class "A"
*
285 Sun Glow Ind Inc.........*
721
16 *4
Jan.
Mar. 21
101
Sale
11
..........
254
28
35
2.—...—.—*
t c....... —25
""555
2",025
32
15
30
25
105
26
99
47
10
.
...
Reliance Mfg
1.114
107
.....
B"
.
105
2
June 18
Apr. 16
4 59
May 26 105
40
25
110*4 116
114*4 116
73
73*4 63*4 68
105
12*4
•
i
Sale
98*4
42*4
100*4
24
325 Sparks Withlngton.........*
2,766 Standard Textile...........*
627
111*4
Ill
71
11*4
10
1,595
June
June
6
31
June
June 23 132*4 June
June 27
17*4 June
2*4
A* ""6*4
Sale
90
22
32.366 Seiberling Rubber.........*
Preferred..............100
2,040
6,436 Selby Shoe.......
*
Preferred
100
v.-A60
100
139 Sheriff Street M & S
6,845 Sherwin-Williams........-25
Preferred
............100
2,445
470 Smallwood Stone
—*
50
9
40
Sale
24
Packard Electric
Voting trust ctfs..
Patterson-S argent. .
13
Sale
Paragon A pref......
532 Scher-Hurst class "A"
40
28
Sale
June
June
3
June 11
June
9
•
10
131""'
\V*
82
1,542
Sa"le
30
40
39
934
96
26
June 11 100
11
June 23
12*4 Sale
17*4 June
7
132*4 132*4 June 21 132*4 June 21
134
Sale
Packer Corporation.
340 River Raisin Paper—......*
620 Robblns & Myers ser 1..
*
""50
2
June 23
132
"33*4
30
*
Steel
12,652
2". 102
19
132*4
*
8,285
June
22
37*4 June 25
110 Republic Stamp & Enamel..*
Rtchman Bros ...—..——*
1,369
9",628
96
94*4
25
IS*
8*
44
57*4 June
25
•
.
50
29*4
9
............100
.
National Tile
775 Otis
135
60
June 25
48
100
Sale
......10
Refining........25
*
987 Ohio Seamless Tube
Preferred .............100
14
■
—
23*4
50
105
....*
*
...
10
.&
26
13,955 Nestle Le Mur class "A"....*
1.997 Nineteen Hundred Corp ...*
*
1,568 North American Sec A
3,995 Northern OhioP4cL6%pfd 100
340
""711
Sale
*
330 National Tool.............50
Preferred........
...100
39
5
48
Preferred ..............100
National Acme..'.
15
97*4 May 14
80
Sale
806 National Carbon pfd.....l00
2,504
1,003
8,280
244
12
40
....100
23 Murray-Ohio
275
Feb.
26
3,094 Miller Wholesale Drug
*
5.897 Miller Rubber preferred..100
*
6,555 Mohawk Rubber........
1,023
June 16
37
100
Preferred
3
Mar.
38
5
29*4
.......
Class B_................
5,000
1,060 Medusa Portland Cement
1,210 Metro Paving Brick
13
97
5
30 McCaskey 1st pref.......100
1,830 McKee A G "A"
760
-
28*4 Jan.
30
12
5
29
10
17
24*4
;
45
26*4
98
28
Jan.
Jan.
70'
17*4
Sale
70
Sale
25 *4
Mar. 26
May 21 105*4 Jan.
Mar. 12 105
8*4 Jan. 20 25
50
May
3 55
70
June 26 87
55
200 Marion Steam Shovel pref. 100
75 Maud Muller
50
104*4
10
"76 *4 Sale'
13 Lake Shore Electric......100
466
June 26
9
104*4
105
43"" Sale"
12*4
Highest.
Sale Prices
Sale Prices.
Mar.
4
125
Mar.
4 128
Mar. 17
90
May 22
10
18
Sale
...
70
82
...100
.
_
1.233 Kelly Island L 8c T
Highest.
Sale Prices.
99
18
10
12
1,781 Kaynee
81
22
Ask.
99
21*1
Lowest.
Lowest.
Sale Prices.
June 30.
Ask, Bid.
104
721 Jordan Motor pref.
72
\
12
25
3,081 Jaeger Machine
451
June 2.
Bid.
89 *4
22
20
100
3,508 Interlake SS...
"*175
650
*
Harbauer
112 Harris Seybold Potter...
*
660 Higbee 1st preferred.....100
""73
RANGE SINCE JAN. 1.
PRICES IN JUNE.
CLEVELAND
STOCK EXCHANGE
Jan.
In
Sale
98
June 30
74
106*4 June" 10
14
Mar.
29
31
106*4 June 3
20
Mar. 13
150
Mar. 20
June
103*4 Feb. 10
29
BANKS*
..100
9 American Savings
20
7,274 Central-United Nat Bk
1,731 Cleveland Trust.........100
224
224
515
600
85
92
485*4 500
50
346 Guardian Trust
100
425
430
13
23 Lorain St Savings & Trust 100
696 Midland (Ind)
100
100
100 Morris Plan
375
500
520
318 National City
348
28
...
""65
1,682
.
\
Union Trust......
25
372
400
...
100
25 Union Sav Ac Loan...—..100
13,995
400
800
94
350
150
Sale
90
.
525
74
425
June
350
June
365
500
372
341*
360
340
June 25 340
June
172
340
320
340
345
June
June
320
345
350
135
Sale
June
June 30 76*4
June 28 475..
June 25 380
June 20 372
74
415
365
345
800
Sale
425
Sale
78
480
395
400
385
76*4
470
380
425
350
6 345
June
120
118
75
Sale
"75"
June 25
90"
June
1
June
75
Feb.
1 525
Feb,
86
June 30
June 28 501
Jan.
Jan.
June 25 432*4 Feb
June 20 375
Mas
Jan.
June 25 403
May
9 320
Mas
Feb. 18 350
Mar. 25 125
95
June 25
Jan
May 29
May
May 25
Apr. 2.
Feb
Jan.
RIGHTS.
2,147
4,897 Miller Drug
2,659 Peerless Motor.
*4 Sale
*4 June
2
4
/v
Baltimore Stock
.
t
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1930.
June
__Shares
Jan. 2 to June
AGGREGATE
In
SALES.
*500
—
300
•»
«• «•
—
— «.
1,300
,
m m-m rn — mm
^
—
— — — —
mm
— —
—
—
—
4,000
1,000
—
—
— mm
mm—
m*
—
m*
,
-
—
500
1961
i- '
—
—
2,000
5,000
1,800
1,800
27,200
— mm
—
1,800
1,800
4,500
'
mm
1960
4s P B
mm
mm
«•
mm mm
mi
6,000
2,000
3,000
10,500
7,500
22,000
12,000
—
mm
m
1,000
•
.—'mm
— —
—
mm mm
mm
mm mm
mm
—
—
mm-
—
1,000
—
—
:
1,000
5,000
2,000
1,000
2,000
1,000
1,000
—
— —
mm --mm
'mm
—
—
—
—
—
—mm
2,000
1,000
21,000
2,000
—
-
—
9,000
mm
—
—
1,000
1,000
m —
-
—
—
—
2,000
'
——————
mm--
—
—
—
15,000
34,000
mm'mm
mm
— —
—
'
—
— ----
2,000
17,000
mm----
—
1,000
13,000
2,500
-
mm
mm—
—
—
98
Sale
—
2,000
3,000
mm
5,000
6,000
5,000
1,000
14,000
1,000
5,000
6,000
14,000
4,000
26,000
13,000
29,000
38,000
4,000
12,000
2,000
23,000
77,000
37.000
6,000
5,000
8,000
37,000
1,500
69,000
1,000
91,700
59,000
44,500
June
2
98
98# June
2
98# June 24
98# June 24
98
98
Sale
98
98# June 24
98
Sale
97 # June
2
98
June
2
1957
annex
impt
4s
annex
98# June
4s paving loan
6
98# June
6
98
impt...........1951
1954
Jan. 22
Mar. 15
97
.1955
4s
May 21
3
96# Feb.
June 20
97# Mar. 14
96# Feb. 12
95# Feb. 14
98
1957
4s Park
98
98
98 # June
98#
Sale
98# June
6
98# June 25
98# June 24
98
6
98# June 25
98# June 24
1951
M&N 1948
6
Feb J 28
Feb. 28
98
June 20
..1957
4s
95# Feb.
97
98
98
.....1957
4s Harbor
4s
June 20
Highest.
Sale Prices.
Sale
100
June
6 100
96
Feb.
7
96
98
Jan. 14 98#
97
96 # Sale
........1958
97#
98# May 19
6
98# June
97# Jan. 22
97
Jan. 29
7
96# Feb.
98
Apr. 25
98
June 20
Mar. 14
98,, Apr.
2
Jan.
22
98# May 20
98
Apr.
3
11%
St*
Mar. 15
98
Jan.
4s Sec. school.......
4s Sec sewer
1946
98
May 13
May
9
97
98
98
..1946
98 r*
Mar.
1
1943
98
4s M'h 1st coupon
May 19
1941
41
Jan.
4s Second School
1938
4s Second School
3#s
new sewer
1938
9734
97# June
2
97# June
2
83# June 30
Sale
.1980
....
83# Sale
97 # June
2
97# June
2
83# June 30
w
Black & Decker 6348
85
98# June
9
Mar. 18
Jan.
97
9
Jan. 14
Feb. 28
66
Jan.
7
83# Mar. 19
9
98# June
82# June 10
176# Apr. 11
82# June 10
97
June
10
98# June
100#
6%
96#
99#
1934
Series G 434s
1st 5%
97
102#
Sale
102# June 19 102# June 19
100
99
June 21 100
June 21
99# June
3
99# June 12
102# June 25 102# June 25
1969
1965
5#s 1st refunding
Consol Coal ref 434s.
1952
107
84
.1934
Danville Trac 5s
Elk Horn Corp 634 s
1931
Fair & Clarks Trac 5s
78
June
3 107
June
3
84
1938
1945
Fairmount Coal 1st 5s
1931
Finance Co of Amer 6 34s. 1934
90#
99
Georgia Carolina & North 6s
Georgia Marble 6s
.1950
Ga Sou & Florida 5s.....1945
97#
96
Sale
Gibson Island Co 1st 6s.. 1936
Houston Nat Gas 6s w w 1943
Houston Oil 534s--1938
Iron City Sand & Gravel
1st 6%
84
87
June 20
June
4
87
88
June
4
98# June 24
99
June
2
88
97#
Sale
....
June 20
97#
98
98#
100#
99# Sale
100
June
99# June
16 100
June
16
2 100# June
2
95#
Lake Roland 1st 5s......1942
86
102
1949
Lord Bait Hotel gen
634%.
Macon Dublin & Sav 5s..1947
Maryland 4s Bridge June 1933
Md Electric Ry 1st 5s....1931
94
1st 8c ref 634* series A..1957
73
104
June
101 # June
18
86
June
10
3 101# June
3
69
98
87
Sabe
2
Apr. 11
Jan. 21
Feb. 24
9 103
Apr. 9
101# Mar. 14
20 97
May 20
16 99# May 16
17
Apr. 11
14
27
14
14
188*
Jan.
22
Feb. 27
June 21
May
M June
103# Apr. 24 105
106# Mar. 13 107
4
84
82# Feb.
35
Apr. 21 35w
June 20
87
97#
87
Feb. 11
89
25*
97
Jan.
96
99
2
25
May 19
June
3
May 15
Apr. 21
May 8
Apr.
1
ay
6
Mar. 21
7 101
99
Jan.
95
Mar.
1 100#
Mar.
5 102# May
92
95
85
Apr. 8
May 22
95
Mar.
86
1
99
Apr. 8
May 24
6
Apr. 15
Apr.
9
June 10
99# Jan.
50
14 101# June
3
Apr.
2
Apr.
2 85
Mar. 12
70
Apr. 26
99# June 16
98
June
Jan.
75
75
June 28
94
75
June 28
86
84
90
Feb.
87
80
99# June 16
Jan.
2
June 24
85# Feb. 26
90
May 6
99# May 28
90
Apr.
7
June 28
4
90
90 ~
90
2
6
May
6
99# May 28
90
93
93
Sale
June 24
93
99# June 24 100
99# June 16
June
4
98
June 24
93
June
99# June 24 100
2
93
97
99# 100#
99
99# June 18
99# June
4
93
90
June
5
90
June
5
95
94
June
4
94
June
4
Feb.
a*
Mar. 14
Apr.
4
101
84
101
84
June
5
84
June
5
101
June
5 101
June
5
w.1944
100
101
June 26 101
June 26
June 24
June
2
84
Apr.
7
4
99# June
Apr. 15
Apr. 11
91
90
94
June
5
Apr. 22
101# Mar. 12
June
4
92# Mar. 13
Mar. 19 102
100# Feb. 26
98
101
Apr. 11
92# Mar. 19
92# Mar. 13
102
84
Mar. 20
4 100
90
Olustee Timber Co 6s
.1935
Penn W8t Pow 1st 4#s_.1968
1937
Feb.
24
it*
w
99# June 16
97# June 23
84
Norf 8c Ports 5%
North Ave Market 6s
1940
Ohio River Sand & Gravel 6s.
w.1943
85
...
Sale
100
w
97# Jan.
97# Jan.
100
80
Newport News 8c Hampt 5%
Newp News 8c Old Point 5%
Nixon Nitration 634s
1937
w
Feb.
Apr.
101# Mar.
97
May
99# May
99
May
29
68
95
100
1940
Potomac Valley 1st 5s...1941
Poulson 8c Sons 634s
1941
Jan.
97
85
May 9
31
Jan. 14
Feb. 28
Jan. 13
Mar. 3
June
9
100# Mar. 10 100# Mar. 10
96
Feb.
99
7
Apr.
9
96
Jan.
2
98
Apr. 17
100
Kingsport Press 634%---1939
Lexington (Ky) St 5s
97
97
98
103
Ches & Ohio Cons 5%
Commercial Credit 5# %_1935
May
Jan.
75
82# June 10
Apr. 14
Apr. 15
99
1937
85
15
Mar. 31
98
96
Sale
80
l8o#
Apr
9
85
-
1. 1939
Mar. 18
42
Apr. 16
31
Ches & Potomac Tel of Ya 5s
2
Apr. 15 101
99
Century Parkway 6s
1956
Chas Con Ry Gas & El 5s 1999
♦No par value
2
96
99
..
13
June
98
Bait Spar Pt & Ches 4348-1953
Bait Trac N Bait Div 5s..1942
Jan.
97# June
w
10
1
May 19
41
81*
84
100# Apr. 10
100# Apr. 15
June
May 13
May
9
Mar.
&
98
6
103# Mar. 15
97
June 24
Mar. 21
2
1936
97
6
22
2
Mar.
1940
Arnold(J Ray)Lum Co 6 #s *37
Arnold (J Ray) Cypress Co 6 34 a
Jan.
81
101
1945
June
97# June
97# June
1954
Alabama Co gen 6s
.1933
Ala Coal & Iron Cons 5%..
Annap Dairy Prod 6s w w 1943
Prudential Ref 634s
Richmond Dairy 6%
Rosemary Mfg 734«
13
May 15
6
98# June
Apr. 15
98
Apr. 25
98
Apr. 11
June 24
...1943
2
81*
97
4s Conduit
7
June
98# June 24
98
Apr. 28
8§*
97
23
6
Feb.
98# June 24
98# Apr. 12
Apr.
2
1947
1948
Prices.
June
98
4s 2d school ser...
-
634s
1962
2,000 Md & Penn 6% ser A_.
1,000 Milwaukee Res 434s.....1931
8,000 Monon Valley Trac 5s
1942
2,000
3,000
13,000
7,000
43,000
1,000
9,000
2,000
1,000
9,000
23,000
7,000
6,000
2
98#
12,000 Consolidated Gas 5s
1930
11,000
General 434»
1954
33,000 Consol G E L & P 4#s._.1935
1,000
rnmm-
mm —
Sale
98# June
1,000 Belvedere Hotel 1st 5s
4,000
-
93
98
15,000 Benesch (I) & Sons I
mm
98# Sale
1958
Conduit..
200 334 s
mmmm
June
Lowest.
Sale Prices.
6 100
June
6
1959
7,800 3 >*8 Public Impt
1,800 3#S--_
mm
Highest.
Sale Prices.
100
1961
500 3#s
m* mm* mm
Ask.
..1961
(CPN)
Ser (coupon)...
500 4s Second School
m — mm m —
Lowest.
June 30.
Ask. Bid.
1961
200 4s 2d school loan
«.
June 2.
Bid.
1961
48 water loan
$580,600
4,726,100
RANGE SINCE JAN. 1.
1973
4s...
3,410
1,000
5,000
Ask.
.-1962
4s P-B Ser
10,000
13,000
5,000
14,100
32,800
18,700
12,000
—
13,000
mm
Bid.
.1935
4s engine house
2,100 4s S H
•
m
4#s
1,900
2,000
1,000
2,500
36,600
3,200
2,000
Jan. 2 to June 30
PRICES IN JUNE.
BONDS
400 4s dock loan
800 4s School..
— — — -- —
1929.
$504,400
3,845,100
Price
2
1930.
2,000 4s 2d sewer loan
25,500 Conduit
89,700 4s sewer loan
10,200 4s Jones Falls....
24,800
5,400
1930.
June.
Jan.
BALTIMORE CITY BONDS—
*500
Bond Sales.
99,952
631,152
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
June.
1929.
59,041
428,631
Mar. 19
4
86# Feb.
101
Apr. 22
98
Apr. 22
101# Mar. 12
69
BALTIMORE STOCK EXCHANGE
AQQREGATE
STOCKS
"
41666
25,000
3,000
T.666
s MOO
Ask.
Lowest.
Highest.
Lowest.
Highest.
Ask, Bid.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
87
85
85
June 30.
June 2.
Bid.
Santee Timber Co 6s
_
82]
82]
Ex-warrants
Standard Gas Equip
Sale
6)4% *32
Tampa & Gulf Coast 1st 5 %
__
14",666
39,000
"i',666
Funding 5s
notes
1st 6s............
West Md Dairy Corp 6%
67)4 Sale
43
59)4 June
Arundel
861 Atlantic
152
947
30
40)4 Sale
164
170
1,226
97
Preferred
50
44)4
16334
264
1,385
379
29)4 Sale
Sale
2,601
6.682
11354 Sale'
2334 Sale
601
-----
65
250
1,170
,
•
80
298
2
Series
-v
1
170
56
45
686
4,913
1,476
40"
39
25c
43
56)4
56)4
5634
117 H
....
58
116)4
232
""495
B
21
20
Sale
"'411
75
31)4 Sale
in:
3
3934 June
3
32
5
June 20
June
5
June
4
June 23
!?*
June 24
2434 June
3
77
222
20
39
171
Sale
Sale
590
Feb.
7
2
93
Jan.
3 136
Sale
235
June
5
June 24
June
5
June
100
18
32
Sale
260
1,480
6,079
40)4
1534 Sale
31
Sale
42)4
Sale
37
Sale
-
17
Sale
50
10
Mort Bond A Title w i
5
June 24
15
Feb.
18
40
May 14
43
Jan.
20
June
5
19
June
5
19
June
3
30)4 June 17
32
June
2
June 28
42)4 June
June 26 185
June
June
June 25 184
4
2
2
5
12
June
June 18
12
June 18
June 24
11)4 June 16
.....
47)4
8
Sale"
4634 June 21
50)4 June
2
5
17
9
80
15
88" ~ Sale
81
36
Sale
245
32
220
Sale
44
Sale
"llH "Hi
—
45 H
25
11)4
14)4
9
32
June
June
17
June
9
19
13)4 June 24
6934 June 26
17
Sale
87
June
17
20
17
June
June
18
17)4
June 11
87
32
86
81
35)4 June 26
235
'393
14)4
24]
13)4
15
80
June
Jan.
2
50c
40)4 June 24
1434 June 24
May 23
18
Jan. 13
Jupe
5
25 H Jan. 31
26)4 Jan.
4
4)4 Mar. 28
46
9
33)4 Feb.
Apr. 26 84
Apr.
Mar.
Jan. 16 161
49
Feb.
June 28
168
Feb.
6 190
Apr.
June
170
June 25 184
226
May
May
6 226
13
10
Jan. 13
May
13
May
11
Jan. 15
Feb.
10)4 Jan. 21 15
7
Jan. 14
9)4 Apr.
15
15
May
May
1
15
11
Feb. 15
Apr.
20
51)4 May
2
9
Jan.
30.
78
145
36
4634 June 21
45
Apr.
9
29
17
19
11
5
6
6
12
3
3
1
22
10
Apr.
9
50
Mar. 5
June 17
93
May 17
Apr.
1
31)4 Mar. 13
15
Feb.
3
17
June
9
Jan.
3
40)4 June
2
June
31)4 June
June
25
June
1234 June 23
16
June
June
50
Feb.
22034 Mar.
31 ji June
23
Feb.
10 450
37
June
4
23 34 Jan.
6
11)4 Apr.
12 )4 June
16
46)4 Apr.
9
11
June 23
14 )4
June
5
74
June 19
80
June
2
"37)4 Sale
June 12
71
June 18
46
36
June
26
29
inn
June 12
June 11
41)4 June
6
29
June
6
June 11
29
June
6
June 11
75
30
73
86)4
18
Preferred 6]4«
36
20
9834
Sale
June 19
87
June 3
98)4 June 10
28
30
28
June 23
88
9834 June 10
June
2
36
27
14
40
Preferred
36)4 Sale
67
30
11
June 23
17
73
86
Feb. 26
Jan.
2 350
Feb. 15 300
Jan.
May 15
June 18
June 26
51
Jan.
24
43
Apr.
Feb.
Apr.
8
3
3
Jan.
9
71
43
36
Mar. 12
June 20
98
28
86
June 17
June 23
June 16
June
9
40
June
24
June
20
30
June
30
61
30
8)4 Sale
48"" Sale'
10
Sale
42)4 Sale
38)4
Sale
2
2
June
37)4 June 23
43
June
June
June 16
June
9
Feb. 12
8)4 Jan.
2
1
Jan.
3
37)4 June 20
Sale
50
Juney
June
4 100
2
7
7
75
June 21
7
7
75
81
Q'J
Prior preferred..
.—.50
196 Western National Bank—.20
50
93
92
June 12
92
Sale
'53)4
Sale
'53)4
54)4
53
June
June
7
June
4
June
2
June 21
June
7
June 12
5434 June 23
100
■
June 16Jan.
4
Jan. 30'
Mar. 26
Mar. 28
Feb.
7
2'
15
71)4 Mar. 28
Mar. 27
Jan. 14
Mar. 10
99
Apr.
36
40
May 26
Apr. 22
May
2
36
8
33)4 Mar. 26
27
Jan.
86
June
3
17
14)4 Apr. 25
48
40
43
Apr. 10
Feb.
5
Jan. 15
74)4 Jan.
13)4 Feb.
3
7
6.
Feb. 25
49
Apr.
Feb.
6)4 Feb. 17
75
June
7
90
Mar. 14
48
Jan.
6
«
39)4 Mar.
3834
.
25
Feb.
1
June
4 100
7
Jan. 29
25
50
1,675
June
100
7
...
........
June 25
68
13
June
9
2
68
12)4 Sale
2
Warrants
16
3 85)4
85)4 Feb.
88
85 )4 Feb. 20
29
Jan.
9 30
72
Jan.
3 95)4
120
Jan. 14 120
14
Jan. 28 22
9
20
6
20
68
62)4 June 18
25
32
74
17
Sale
25)4
9'
Apr. 10
June 10*
Jan. 14
Feb. 19
26
36
"85"" ""I
2
June
6
June
85
May
Mar.
63
26
21
26
85
25 H
8
£
Apr. 28
20 465
27 47
May
3
May
2
29)4 Apr. 14
18
Apr.
3
82
Apr.
2
14)4 Apr. 25
31)4 Jan. 17
.....
Preferred
Apr.
Apr.
31 275
20 38
33
36
......
Mar. 14
20
17
13
15
Sale
Apr. 211
27)4 Apr. 22"
69)4 June 26 112
40
May 12 46
350
4134
89
32
9
June 10 465
June 27
46
88
7i
45
Jan.
77
87
2
71
43
*
5
6
29)4 Jan.
June
Sale
...
446 Wash Bait A Annapolis
Preferred
258
20 Western Md Dairy Inc
170
9
6
00
39)4 Sale
Amsterdam Casualty..
Preferred...
June
3 262
Feb.
1534 June
24)4 June 25
37
Sale
19)4 June *11
6 275
June
31)4 June 23
465
Sale
June
85
preferred
U S Fidelity A Guar new
10
200 U S Hoffman Mach Co......
464
May 13
Mar. 14 111)4 June 10
7 109)4 May 28
105)4 Jan.
3
99)4 Feb. 18 103)4 May
220
11
445
44,079
145
Mar. 29
9
12
13)4
"50)4 Sale
*77"" "80""
100
7 Walton A Co pref
Apr. 12
5
46
36
9
Apr.
5
10)4 June 24
Sale
40)4 Sale
.
8,634
Mar. 31
June
40)4 June 24
1434 June 24
1434 June 25
168
170
184
t--25
6,030 Un Porto Rican Sugar com..*
Preferred
*
2,694
50
5,305 Union Trust Co
50
29,980 United Rys A Electric
353
94
3
24
June
June
8
40
4 262
160
u
685 Second So Bankers com
129
8*
25c
11)4
New when issued
common.
Apr. 15
109
June 18 130
40
12
278 Standard Gas Equip com..
'"""25
28
Feb. 21
225
•
782 Southern Bank Sec Corp
205
Jan.
29*
94,
40
—100
(John E) 1st pref..
10
1,273 Park Bank
*
3,245 Penna Water A Power
12 Real Estate Trustee......100
387 Roland Pk Homel'd Co com.*
222
25)4 Apr. 11
6
May 12
45
Houston Oil pref ▼ t c
Silica Gel
3
Jan.
June 27 111)4 June 10
10834 June 17 108 34 June 17
10234 June 14 103)4 June
4
90 Nat'l Sash Weight pref..
12
Feb. 21
41
22*
87
109
40 Nat'l Cent Bank of Balto.100
29 National Marine Bank.....30
1,300
2
Jan.
June 16
220
50
1
75% paid
Full paid...
2
Feb. 21
87
109
12
Sale
Sale
693
June 24
91
170
3,159 Mt Vernon-Woodb M v t—100
75
Preferred
....100
1,860
64 Nat Bank of Baltimore—100 350
102
4
23
109)4 Sale
109)4
108)4
10934
102 H
103 H Sale
8
934
—
10
933 Northern Central
Mar.
June
6
June 12
26
141 Northern Canal
^""125
17
8
9
27)4 Jan.
58)4 Apr. 16
58)4 Apr. 16
58
Apr. 24
118)4 June 23
3
38)4 Apr.
2
Jan.
113)4 Jan.
23 )4 Jan.
Warrants
New
Mar.
26)4 June 23
2
29)4 Jan.
9
Feb.
June 23
June
Apr.
12
June 13
71
Sale
13,997
3
24
Sale
ni
145"" Sale"
19
30
3,277
17)4 Apr. 29
55
31
7
22
B voting trust
*
4,086 Merch A Miners Transp
3,429 Monon W Penn P S pref—.25
.....10
1,129 Morris Plan Bank
12
Feb.
4)4 Mar. 28
Preferred...
Prior
Mar. 10
50)4 Jan.
Common B
w
Jan. 27
27 155
18 44 )4 Apr. 24
June
834 June
June 13
June 23
2634 June 23 27
47)4 June 24 49)4
56)4 June
5 56)4
47
June 24
5634
117)4 June
3 118)4
Sale
96 May Oil Burner
63 Mercantile Trust
19
Jan.
3
66)4 June
June 23
35
2
June 13
Sale
*
10
.....
Finance Service com A
156 Maryland Trust Co
3,206
55
Mar. 20
41
40)4 Sale
2,474
1st preferred
25
2,383
2d preferred....
..—.25
1,445
25
II,550 Maryland Casualty Co
8
40)4 June
June 23
7
47)4 Mar. 17
June 25 175
65
—-
Mfrs Finance common ▼
12
855
3
June 18
3
32
32)4 Sale
157 Maryland A Penna Ry com 100
""139
6634 June
June 23
35
Sale
30 Hurst
13 Industrial Building..
9,546
150
9
Feb.
29)4 Jau.
15 Houston Nat Gas pref
137
10
16
.*
...»
common
4,392 First Nat Bank
23
June
Jan.
5
18
40
10
222
•
Common
June
5
7
11
37
Sale
40
22)4
Emerson Bromo Seltz A w i—
583
120
Feb.
8
15)4 May
JAn. 20
2)4 June 28
4
2
June 25 160
65
Sale
130
Scrip.....................
112 Fidelity trust
...
*
4,034 Finance Co of Amer A
"l",0l2
68
23
....
Mill
4
Apr.
9
91H Jan. 24
91H Jan.
102)4 Feb. 19 104)4 June 24
Feb. 24
100)4 Mar. 6 101
44)4 June
23)4 June 25
88)4 June 18
87
June 16
...*
& Mech Nat Bank.. 10
Eastern Rolling
Jan.
3
60)4 June 27
434 June
June 18
150
2 3-5
9-5
June
23
44 Empire 38th St Corp pref. 100
25
1,823 Equitable Trust Co
4,130 Fidelity A Guar Fire Corp. 10
....50
3,830 Fidelity A Deposit
420
691
30)4
Delion Tire A Rubber
Scrip
91 32-50
100 Elkhorn
1,730
Jan.
June
67
150
8
Sale
27
47
25
6% preferred ser D
860 Drover
585
71
40
....—25
25
....
100 Davison Chem common
7,009
705
83-50
67
22
24
10
*
Preferred
230
689 Continental Trust
,
Jan.
10
100 110)4 Sale
684
5)4% Pref w i ser E
100
2,789
5% preferred
.....—100 166" Sale"
.....100
13)4 Sale
6,531 Consolidation Coal
56
99»
—.
Preferred B
475
80
5
Preferred...
Sale
41
Sale
51)4
702
6)4% 1st preferred
100
23 6)4% 1st pref ex-warrants.
Warrants
100
430 Commercial Credit N O pf.
*
8,724 Consol Gas E L 8c Power
1,241
June 10
51
38)4 Sale
—25
...
Convertible A
1,940
2,166
47
2
10
3
155
10
—100
.....100
Commercial Credit
1,888
297
400
Apr.
Jan.
104)4 June 24 104)4 June 24
104)4
66
10
19,389 Central Fire Insurance
Voting trust ctfs
—10
8,933
Certificates of deposit.
2,072
711 Ches & Pot Tel of Bait pf—100
166
Jan.
June
62
7
Corporation....-—*
Coast L (Conn) ...50
Preferred..
384
430
49
42)4 June
4
2)4 June 28
20 Benesch (I) & Sons
...
960 Berl-Joyce Aircraft Corp com.
*
40,185 Black & Decker common
125
6
41*
Feb.
"
5
716 Baltimore Tube
5,074
4
3
3
100
common..
Baltimore Trust Co
36,753
448
Jan.
Jan.
24
80 Baltimore Comm'l Bank—100
4,770
June 25
"■
—
64 Baltimore Brick pref
64
Jan.
54
STOCKS.
63,176
28
15
74)4 June 26
34
3
60)4 June 27
69
Sale
67
360 Archer Daniels M O
"~5", 811
40
June
58
June 25
June 28
54
Sale
104)4
—-—
Wilmington & Weldon 5%
54)4 Sale
40
71~" Sale'
...1949
5s—1941
Wash & Vandemere 4H»-1947
I,110 Annap Dairy Prod
2,440 Appalachian Corp
"""635
1930
6%
88)4 June 19
82)4 Jan.
2
99)4 June 26
Apr.
2
78
Mar. 7
89
6
June
88
6
74)4 June 26
74)4 June 26
58
57)4
42)4
59
Wash Bait Ac Annap
Shares.
Shares.
"55)4 Sale
1949
.1936
Income 4s
June
88
6
5
17
20
16
99
75
1937
1949
6)4% notes
United Ry Sc El 1st 4s
June
88
Tolchester Beach 6s.........
57,000
699,000
782,000
211,800
54,500
112,000
228,000
1,000
2,000
5,000
99)4 June 26
99)4 June 26
3
87
Mar. 10
2
82)4 Jan.
2
82)4 Jan.
99)4 June 26
78
Apr. 25
Sale
99)4
Feb.
93)4 Feb.
5
June
100)4 Mar. 17 100)4 Mar.
2
88)4 June
82)4 Jan.
Feb. 19 102
Apr.
100
88 )4 June 20
88)4 June 20
June 19
100
June 19 100
88
June 13
88)4 June 19
Un Porto Rlcan Sugar—
1,000
63,000
128,000
25,300
June 10
86
June 28
84
91
85
6s—1940
1941
Savannah Fla & West 5s 1934
Second South BankersJ5% x w
Silica Gel Corp
1932
Southern Bankers Sec 5s 1938
Sandura Co Inc 1st
26,500
15,000
1,000
7,000
27,500
21,000
3,000
1,000
2,000
2,000
5,000
Bid.
Par.
Shares.
Shares.
Price
2
1930.
Jan.
Since
Jan. 1.
In
June.
RANOE SINCE JAN. 1.
PRICES IN JUNE.
BALTIMORE
STOCK EXCHANGE
SALES.
3
T
1
June
4
Jan. 29-
4
9
8
Jan.
85
Apr.
94
Apr. 24
54)4 May 13-.
41)4 Jan. 16
RIGHTS—
12,501 Baltimore A Ohio
42,581 Consol Gas E L A Power.
66,889 Maryland Casualty
)4 Feb. 25
3)4 Feb.
8
......
39,303
*
No par
...
value.
7)4 Sale
5 )4
Sale
5
June 26
7)4 June 10
1)4 Feb.
June 26
10)4 May
5
7
8
Mar. 31
2-
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1930.
June
Shares
Jan. 1 to June 30
aggregate sales.
in
1929.
3,065,081
16,846,791
PHILADELPHIA
8TOCK EXCHANGE
PRICES IN JUNE.
Jan.
BONDS
Jan. 1.
5,000
13,000
66,000
345,500
84,000
3,500
10,000
11,000
30,000
Ask,
Conso! Trac N J 1st 5s.._1932
Elec & Peoples tr ctfs 4s.1945
3,000 Lehigh Pow Sec. Corp 6s.2026
3,000 Penna N Y Can 4s.........
1,000
2,100
3,000
3,000
7.600
40,000
46,204
232,900
71,800
35,000
106,000
3,000
15,000
11,000
15,000
136,100
25,000
102,100
3,000
12",565
4,104
47,900
8,000
53", 565
3,000
5,000
iT,666
Shares.
5,000
3,431
200
38,580
807
18,786
268
'
155
11,900
8
8,105
700
435
100
819
13,099
13,000
12,400
"""355
50
2,900
::::: "55"
1953
72
24",755
99
103 %
103%
106 % 106% 105
106% 107% 106
106%
91"
Sale
June 25
2 101% June
June
16
99% June
*
3% Sale
47" Sale"
June 13 104% June 19
Feo.
106% June 10
Jan.
June 23 106% June 20
Feb.
96
Sale
61
June 26
91
95%
3% Sale
87% Sale
49
Sale
44
1,200
.*
Preferred
...
Sale
9% Sale
63% 65
9% Sale
Feb.
8
1
104%
96
June 26
May 12 104% May
10
70
9 103
9
Feb. 10
Feb.
1
Feb. 13
Mar. 19
Jan.
2
May 27
97% Apr.
4
10
1
98
June
2
Jan.
7
70
June
11
Jan.
June
10
93% Sale
93% June
95
65
98
7
95% June
3
3%
3
43%
2% June 17
June
42% June 27
3% June
87% June
49% June
2
Sale"
2
5
Jan.
40
43
June
9
June
114% June 20 117% June
2
Jan.
Apr. 16
Apr.
8
Apr.
8
May 26
June
Jan.
June
Jan. :
Jan.
Apr. 16
Feb.
Feb.
17
5
6
2
58% June 23
40
40%
114
117
66%
14
~
Sale
7
June
17
10
Sale
June
17
8
61
Sale
61
11% June
69% June
2
6
Sale
June
8% June 25 14
99% June 10 101% June
2
9%
40
41%
22% Sale
22*
22
41*
Sale
1st preferred
3%
20
4%
22%
4%
22
o
5%
Sale
4
5%
24%
24
50
71
6,935 Electric Storage Battery..100
69,089 Empire Corp..
44,180 Eride Secur
450
50% paid
June
17
7% June 18
June 19
7
71%
Sale
64% Sale
6
Feb.
June
Jan.
40% June 12
41% June 17
Jan.
June
3
June
June
1
June
May
Jan.
Feb.
9
5
25
45% June
22
25% June 11
June
2
June
June
49% June 17
% June 16
50
61% June 25
7% June 21
14% June 16
72% June
10% June
16% June
June
3
9
Feb.
% June 16
Feb.
3
2
5
10
1,300 Fishman & Sons A
707 Giant Portland Cement—50
1,215 Horn & Hardart (Phlla) com.*
13,400 Horn 8c Hardart (N Y) com..*
Preferred
10
Sale
16
Sale
8% Sale
15%
15%
37
Sale
40
50
38% Sale
35
Sale
174
Sale
'44% Sale
33% June 21
38% June
25
40
155""
35%
June
25
170
155
June
May 29
June 16
i Feb.
!
101
Sale
66
10% Sale
56
9
Sale
Sale
31
33
79
43«
40
74%
2
June 21
Jan.
June 23
Jan.
175
June
2
Jan.
10
Apr. 16
43
June
3
June 19
Feb. 10
June 25
i Mar. 27
June 26
34
35
35
June
6
Mar.
10% June
2
June 26
[ Feb. 13'
Jan.
Feb. 14
r Mar. 31
30% June 16
43% June
2
June 16
58%
I Feb. 14
Apr.
42% June 12
42% June 12
32
30
35
_
June 21
June
Mar. 31
2
'
1%
54%
27
Sale
Sale
29
17% Sale
55%
56
13%
16%
15% Sale
24
25
20
87
16
17
88
17
Sale
.
17
June
pref..*
17% June
i June
May
i Jan.
May
23
85
13% Sale
...
Mar.
*86"
Mar.
12% Sale
761
111
77
Sale
78% Sale
73
Sale
94%
1%
88%
78%
79
76% June 26
10% June 18
79
June
[ Jan.
13% June 13
117% Sale
50
..50
2%
"94"" "97"
Feb.
j
1
June
{ Jan.
\ Jan.
May
Apr.
Apr.
Apr.
i Feb.
Jan.
Jan.
97
2%
1%
94
2%
69% June 25
90
June 16
I?
June
June
; June
11
June
Jan.
7
s
3
May
2
May 24
Jan.
Jan.
Jan.
'
*87"" mi'
Apr.
r Mar. 20
Feb.
Mar.
Feb.
16% June 20
15% June 17
1
I Feb. 14
Apr.
2
[ Apr. 28
June
Mar.:
I
Mar.
_
'
44
%
Apr. 15
June
10
30
i Feb. 15
8% June
442
Sale
30
24
3
33%
Sale
18
Feb. 17
Apr. 5
i Mar. 29
June
56
57%
5
15
June 23
4
Pennsylvania Salt Mfg.
600 Penn Traffic......
; Feb. 10
Feb.
7
May 27
37%
36% June
100
June
Sale
63% June
73 j
16,005 Mitten Bank Sec Corp..
Preferred..
—J...
70,448
1,500 Mock Judson Voehr com...
Apr. 29
Feb. 26
June 25
29
100
19,800 Manufacturers Cas Ins
1,000 Manufactured Rubber Co.
3,200 Mark (Louis) Shoes Inc...
,
Apr.
Sale
Insurance Co of N A—
10
108 Keystone Watch Case
183,100 Lake Superior Corp
100
29,100 Lehigh Coal 8c Navigation.50
Hl,l50
New when Issued
Pennsylvania Insurance
Pennsylvania RR
:
Feb.
82,500 Fire Association...—
4
14
20% June 19
45% June
3
3% June 13
5
18
19
May 24
Apr. 28
.......
Pennroad Corp..
I Feb.
Feb.
June :
Jan.
50
13,950 Commonwealth Cas Co
10
2,414 Consol Traction of N J...100
3,100 Cramp Ship 8c Engine
100
2
106% Apr.
Feb.
117% Sale
40 Northern Pennsylvania Ry—
1021555
June 26
96% June 23
50
100
66 Northern Central RR
302 Northern Liberty Gas Co
228,400
June
May
3
Apr. 28
25 107
60
7
cum
xojm
Apr.
98
Inc
Penn Cent L & P
Feb. 17
Jan.
7
Feb. 11
Mar. 21
Feb. 25
Apr. 28
Jan.
3
106% Apr. 9
Feb. 27 106% May 26
105% June 16 106% June 12
June 26
3
1
Apr. 22
May 7
5 100
18
Feb.
43
Bankers Securities pref
Common
Bell Tell Co of Pa pref
28,310 Central Airport
1,995
1,358,600
2,100
620,600
4,900
50
2
Feo.
5
25 Northern Central Power-
485
Feb.
8 100
June
3
1
Apr. 24
Apr. 24
103%
June
2
103% June 10 103% June 10
45
397 Midland Valley pref—
50
365 Minehill 8c Schuylkill Hav.50
7,725
55%
Feb.
Sale
142 Little Schuylkill
1,400
50% June 25
104
106
200 Lehigh Valley
190 Lit Bros
5,000
70
83
97
Feb.
101% June
82
96
Feb.
20 100%
11 108%
Apr. 20 97
Jan.
6
54
108%
"55"" "55" "55"" "55""
Mar. 19
Par.
Amer Foreign Secur
American Stores
Warrants
9
Jan.
108% 108
1934
Almar Stores
8 Catawissa
20
1
1
Feb. 24
Feb. 13
99
96
1987
43% Apr. 14
97
May 26
May 19 101% June
9
Jan. 27
27% June 16
-SS"
105% Sale
1933
Strawbrldge fit Cloth 5s..l948
United Rys 4s trust ctfs....
44
6
Apr. 26
110,350
28,000
9 101% June
9
26% June 10 27% June 16
4
Jaa.
Sale
1,500
When issued
3,256 Cambria Iron
68,200 Camden Fire Insurance
778
Mar.
Apr. 22
105H
106 H
212,391 Budd Wheel Co....
4,238
Preferred
200
40
100% Sale
1966
225,775 Budd (E G) Mfg Co
14,200
Jan.
Seaboard All Florida 6s.. 1935
500 Bornot
200
90% June
5
43% June 11
42 % June
5
May 26
June 25
....
1947
STOCKS
3,322
99%
1960
4,000 U S Dairy 6H
61,000 York Rys 1st 5s
93,998
1,825
47,310
60,085
5,885
18,822
Sale Prices.
Mar. 19 103
Mar. 19
Jan
20
5
£0% June
101% June
27
84*
Phila Elec Pow Co 5%s—1972
Shares
.15,091
730
14,700
90 % June
5
39% June 18
Highest.
Prices.
Jan.
1963
Philadelphia R C & I 6s
Reading Terminal 5s
Reading Traction 6s
42
99
Phlla Elec (Pa) 1st a f 4s.l966
1st 4%s series...
1967
1st lien & ref 5 %s
1st lien & ref 5Ha
40
Lowest.
Feb.
84
Certificates of deposit
Philadelphia Co 5s
1967
1st lien & ref 5s...
1st 5s
Highest.
Sale Prices.
Fen.
"27"" "45""
25
108
4%s...
Lowest.
*97"" III*
6%s_>
39,000 PennsylvaniaRR4H«wi 1970
16,000 Peoples Pass tr ctfs 4s
1943
Ask.
41
Georgia & Florida 1st 6s.1946
Harrlsburg Gas 5s W I.. 1970
2,000 Pennsylvania
range since jan. 1.
Sale Prices.
June 30.
Ask. Bid.
"42"" Sale"
.....
1,000
June 2.
Bid.
Certificates of deposit
Elmlra 8c Williamsport 5s____
Interstate Rys coll tr 4s.1943
10,000 Investors Equity 5s
1948
9,100 Keystone Tel 5s
10,000 Lehigh Nay con»4%s
1929.
$497,700
3,777,700
2.
1930.
Bid.
sfooo Baltimore & Ohio CN4H»18,000
32,100
6,000
1930.
$293,100
1,961,250
Jan. 1 to June 30
Price
Since
June.
Bond Sales.
June
3,139,829
10,012,117
Apr.
Jan.
( Jan.
3
3
18
27
5
24
24
10
8
14
1
13
30
71
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
Price
2
1930.
Jan.
In
Since
June.
Jan. 1.
Shares.
32
rl",333
1,900
12,900
;
63
800
11,100
1,300
5,518
STOCKS
Ask
Bid.
iShares.
IVA
50
50
6,900
1,615
45
35
48
40
50
Sale
Sale
50
91,100 Phila & Reading Coal & Iron
50
12,665 Philadelphia Traction
Certificates
2,225
3,500 Phila & Western Ry......_5©
600
Preferred...
50
9,400
14,600
7,000
Reliance
.....10
Insurance
248
23*4 Sale
9*4 Sale
June
13
33
30
June 25
June 11
30
June 16
25
Jan.
30
33
127 X 130
16*2
Sale
35
4054
2*4
2*4
5*4 Sale
4
June
June 25
14
3
June 10
18
4
40*4 June
June
5
2
June
40
June
4
Juue
4
Sale
56
45
554 June 28
7*4 June
2
June 17
16
7 *4 June
2
June 23
42
June
June 26
June
9
13
5
45
June 27
50*4 June
3
2
2
June 19
11H
*4 Sale
*4 Sale
.....1
1-16
54
27*4 Sale
33*4 Sale
36
52
16
54
19
7
45
101*4
Sale
Sale
27*4 June 19
68
18*4 Sale
June
65
17
June 12
June
June
June 19 24
June 17 102*4 June
4
1554
454
59
Sale
56
11
14
1554 June 13
Sale
Sale
57
16
14*4 June 25
61
56
June
2
61
June 28
11
10
June 10
11
June
33
18
5
June 19
33
June 19
454
9*4
RIGHTS—
•
Ne par value
.......
Insur Co of No Amer
*
Ex-dividend
Apr. 30
May 14
Mar. 31
Sale
2*4 Sale
2*4 June 21
4*4 June
2
Mar. 27
1
Apr.
254 Jan. 10
Jan. 31
3
54 Feb.
4
2*4 Jan.
16
June 19
53
31
*4 Mar. 20
54 June 16
10
Jan.
Jan.
June
3154 Jan.
9654 Jan.
52
Jan.
14
93
Jan.
Mar.
102*4 May
981 York Rye pref
75,300
May 21
27
2
Apr. 17
4
25*4 Jan.
June
June
30*4
45
June
9 10154
June 18 68*4
Mar. 27
10
*4 June
*4 June
31
Apr.
Mar. 22
10
May 23
7*4 June 26
354 June
9
12*4 Apr.
2
June 24
101
102
1
9
14
32*4 June 25
101*4 101*4 101
65
"24" Sale"
18
Apr.
June 19
2
*4 June
2
54 June 16
27
Sale
Feb.
554 June 18
,1*4 Apr.
9
154 Mar. 27
2
June 23
2
—
4,100 Victory Insurance Co
1,460 Victory Park Land Impt
14,900 W Jersey & Seashore RR—50
50
4,200 Westmoreland Coal.....
Almar Stores
51,200
4
9*4 Apr.
3
554 June 28
47*4 Jan.
6 49*4 Jan.
8
May 24
May 24 120
Jan.
9
4*4 June 26 18
0
1154
*4
*4
25*4 Sale
96*2 Sale
3
3
4
June
45
44
:::::
June
June
June
51
3
4
*4 Sale
94
2 107
4
June
9*4 Sale
4*4
1254 Sale
5*4 Sale
preferred..........
Second preferred.........
10
Jan.
1
120
104*4 June
Sale
1st
394
14
June
39*4 Mar.
37
Jan.
16*4 Jan.
554 June 18
2,480 Westmoreland Corp.......
""16
128*4 June
52
15
50*4 Sale
1
10 U S Stores
700
June 25
5*4 Sale
50
Preferred
50
29,803 Union Traction
Certificates of deposit
...
3,300
2,790,980 United Gas Impt com new..*
Preferred new.........—.*
42,810
•
12,525 U S Dairy Prod class A
Common class B_.
..*
61,810
.
2",400
33
94
79,715 Tono-Belmoat Devel
52,000 Tonopah Mining..
170
1,500
35
6% B.
80
.
25
14*4 June 26
104*4
7% A
5,377 Tacony-Palmyra Bridge....*
525 Telephone Security Corp....
100
455,200
5,945
1,700
5,900
40
44
June 16
June 19
26 5254 Mar. 26
June 11
9 95
10 103*4 May 28
7 33*4 May 23
May 23
17 62
Mar. 3
18 51
20 53*4 Mar. 3
25 40*4 Apr.
8
Jan.
6
25 44
24 128*4 June 16
25 25*4 May 23
19 44*4 Apr. 22
1
21 4054 Apr.
14
3*4 Mar. 6
20 17*4 Jan. 27
*4 Feb. 18
268,250 Shaffer Stores Co
30,036 Shrere El Dorado Pipe L—25
48,660 Sentry Safety Control
617
600
33*4 Sale
7*4 Sale
....
6,092
June 17
June 17
4
2
June
Preferred..............*.
138
5,500
17
June 20
June
June 17
11554 116*4 106*4 107
15*4 Sale
16*2 17
Warrants................
100
792 Scott Paper
............
151
115
~5~idd
June
52
11
55
Mar. 11
5254
86*4
98*4
3154
44
June
23
9054
6
102*4 June
June 27
June
Sale
49
...
2,800 St Anthony Gold
100,320 Seaboard Utilities Corp....
100
9,935
4,1.00
"36"
30
ii«
300 Reading RR.............
"i",406
49
June 19
55
45
53
7*4 Sale
......
4
52*4
Sale
56
Sale
54
47
44
62
......
64,000 Railroad Shares Corp....
5,200 R E Land Title new
June
Mar.
Jan.
Feb.
Jan.
June
Jan.
June
June
June
103 X 102 X
Sale
3154
127 *4 130
24 *4 Sale
42
40 54
352 Phila Germ & Norria RR—50
200
49
Highest.
Sale Prices.
K
"54"
93
Sale
Lowest.
Sale Prices.
Highest.
Sale Prices
52
103
476 Phila Insulated Wire
8,100 Philadelphia Inaulrer
Preferred w i_,
49,700
12,690 Phila Rapid Transit
7% preferred
30,748
Ask.
91
"95"
94
Lowest.
Sale Prices.
June 30.
Ask. Bid.
52
25
♦
_25
4.548 Phila Dairy Prod pref
Phila Elec of Pa $5 pref
Phila Elec Pow pref
21,700
81,100
June 2.
Bid.
56
37 Philadelphia Co 5% pref._
17
6%
34
1,200
RANGE SINCE JAN. 1.
PRICES IN JUNE.
PHILADELPHIA
STOCK EXCHANGE
SALES.
Feb.
100
14*4 June
454 Mar.
55*4 May
10
17
33
1
11
1
16
25
15
May
7
May
6
Apr.
Apr.
May
Apr.
Apr.
Apr.
Feb.
17
Apr.
3
May
7
16
Jan. 20
Feb. 13
June
Mar. 21
Mar.
*4 Mar. 13
2*4 June 21
Feb.
Jan.
Mar. 13
May 21
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1930.
June
Shares
AGGREGATE
SALES,
DETROIT
Price
Jan. 2
1930.
Since
June.
Shares.
STOCKS
1.
Jan.
|S7tares.
Par
12,427 Airparts & Tool Corp Class A*
Class B
4,234
*
30 Airway Elec Appliance com.*
200 Allen Industries com
*
3,055 Alloy Steel class A
*
300
2,125
6,741
50
Class B
Bid.
*
2,989 Auto
"U3d
376
3,468
Class B
815
150
620
734
35
334
500
A*
"""loo
650
11,718
4,801
10,477
41,613
12,252
450
1,065
3,693
5,185
35
▼
t c
23,985
2,940
2,089
24,657
3,475
49,247
2,752
225
1,841
320
834
8,185
176,715
23,062
29,297
37,852
9,371
41,732
350
35,617
7,325
1,030
9,950
700
_
300
200
100
17
734 Sale
25c
23,087
1,063
2,084
500
169
"""935
60
"""325
2,320
400
1,050
13
12 K
15
13 K
1
June
Sale
21
17
18'
1634 June
1034 June
June
15
*
Federal Mogul common
*
Federal Motor Truck
com
*
Federal Screw Works
com
*
Foote Burt
Convertible
10
preferred
5
...
554
40
25
10
15
15
Sale
15
10
5
454 June 19
....
SIX
36
.....
Sale
46
Sale
30
1134 Sale
1354
32
13
5
V
31
40 H
9
*
com.
Sale
25
10
June 27
June 26
3
30
10
June
June 27
June 26
8X
•
Apr. 14
Feb. 26
3134 June
21
28
Jan. 14
Feb. 26
nH
47
30
June 12
47
31
47
June 12
36
June
June 13
June 12
June 17
3854 June 28
334 June 24
5054 June
334 June 24
654 Sale
6
June 19
954 June
4
834 June 27
30
Sale
1234 June
2
12
Sale
23
28
28
23
1434
12
14
12
June 25
June 24
23
14
50
44
47
44
June 20
48
16
11
12
June 26
June
2
9
June 17
11
June 13
.*
Jackson Motor Shaft
*
17
12
1
Sale
2
"
10
„§*
23
25
4
....
-......*
Howell Electric class A
*
Class B.
Sale
6K
Sale
Certificates of deposit
14
854 June 23
"134 "2"
12
834
5
31
IIII
934
11
June
5
June 25
June
9
17
June
12
June
5
2
38
11
14
Sale
734 Jan.
554 June
1434 June
2
334 June 13
634 Jan.
2
16
June
38
June
9
38
5
June
9
June 10
June
9
4
3
10
12
1634
19
24
2354 June
42
2334
13 K
18
65c
50c
10
55c
70c
24
Sale
57
25
48c
12
4
60c
18
............
435 Outboard Motors class A
*
50c 55c
'
Ex-Ri#nt«.
5
June 20
1834 June
4
Sale
~3X Sale"
434
15
9
June 23
10
June 10
2034
1634
434
Sale
74
Mar. 17
30
45
10
Apr.
7
Jan.
7
Jan.
27
434 June 30
10
Feb. 15
1534 Feb. 28
4
Jan.
40c
75c
Mar. 25
June
2
4
June 20
35cJune.ll
50cJune
12
10
1034 June 16
1534 June 30
5
June
19
June
9
Sale
254 June 18
4
IIII ~V?"
15
June
II
1254 Feb. 25
1834 Jan.
7
4
June
June 20
634 Feb.
5
" 3"
11
June
1034
2034
1434
1934
June 16
June
3
June
5
June
9
5
Jan.
31
55
18
Jan.
4
35c
1
Feb. 11
Jan. 23
Jan.
8
934 May 22
1034 June 16
1534 June 30
434 June
15
June
2
II
8
June
19
19
June
9
29
234
1034 Feb. 17
1834 Apr. 22
1634 May 10
55c
June
8
19
1
9
17
17
Feb. 28
Feb. 10
Feb.
Feb.
4
24
Sale
Feb.
Apr.
24
74
Sale
31
June 23
1534 June 18
12
2034
5
28
2034 Apr. 17
65
June
Jan.
5234 Apr. 12
5
1
13 K
Sale
Mar.
20
23 54 June
2234
15
42c 7c
1334 Apr. 21
26
8
26
7
8
....
June 23
12
6234
17
*
Muskegon Piston Ring com.*
401.457 National Grocer com......10
1,850 Odin Cigar com
40c
13
Feb. 25
6154 Feb. 15
434 June 30
1134 June 9
1734 June
9
-
434 Sale
7
June 11
3
38
4
45c
Jan. 14
June 26
June 13
June
2
June 10
19
24
Jan.
6
June 24
June 20
934 June
42
7
12
10
18
634 Jan. 16
Apr.
8
1054 Apr. 25
2934 May
1
1654 Feb.
3
13
May 12
IX Apr. 14
9
28
Jan.
24
27
28
21
25
27
834 June 25
434
15
5434 Apr. 11
834 Mar. 18
21
Apr. 14
Apr. 14
3854 Apr.
9
4934 Apr.
1
31
Apr. 29
16
13
•534 Sale
1434 Sale
1434 Sale
5
17
35c
Class A
Sale
9
38
Jan.
334 June
6k Feb.
934 Jan.
634 Feb.
2534 Mar.
834 June
1234 June 18
com
com
May
5
634 June 19
20
9
8
1834
Class B
29
634 June 19
Ac
Houseman-Spitzley A......*
y
Feb.
24
Jan.
36
27
"l4 34 Sale
18
3
754 Jan. 17
1634 June 28
June 28
834 Sale
2934
Sale
10
3
3
1034 June 25,
June
3954 Sale
Feb.
10
29
June 17
18
Feb.
1534 June
26
5
Feb.
Feb.
15
31
1634 June 28
16
Mar. 21
Jan.
2
Jan. 16
1734 June
1034 June
10 34
48
Engineering com
June 18
Apr. 24
Apr. 24
June 27
June 26
Jan.
4
Jan.
June 18
40
2334
Ex-Dividend.
8
14
24
134 June 30
7
1034 June 25
1354 June 26
Apr.
454 June 19
25
10
14
May 12
Feb. 10
1554 June 25
4
4
Apr.
Apr. 14
29"
5054 Sale
24
Home Dairy class A.
Hoover Steel Ball com
134 June 30
2434 June
434 June 10
534 June
9
Apr.
Mar. 26
14
Sale
39
4834
%
June 18
!
24
19"
3434 Sale
4934
44
•Ne par Value.
4
10
49^
8l",489
2
5
Mar.
7
Jan. 20
Feb. 19
June 16
Jan.
6
2»*- Jan.
Jan.
t* Jan.
6
1554 June 25
....
Sale
33
8
32
1534 Sale
1554
10 K
1034
24 K
18
200
934 June
18
4
454
10
Jan.
23
June
May
5
Apr. 15
I Apr. 30
Apr. 11
June 18
June 13
*
....
200
16
2434
434
534
42
2,850 Moreland Oil Corp class A._*
735
Class B____.
69,210 Motor Bankers Corp com...*
3,138 Muskegon Motor Specialties *
8,047
3,138
June
634
24
._*
Hiram Walker Gooderham
Worts Ltd com
Hutto
June
June
6
134 Sale
760 Mich Steel Tube Prod com..*
31,809 Michigan Sugar com......10
1,950
Preferred
.i
10
100
210
634 June 19
23,062 Marquette Oil Co
10
25,965 McAleer Mfg conv pref......*
2,740 Mesta Machine common....5
3,045 Michigan Steel common
.*
"""216
1234
units.
_....*
Convertible preferred....*
100 Lakey Foundry & Mach....*
1,400 Mahon (R C) conv pref....
"2",200
954
"6" IIIII
9
Ex-Cello Aircraft & Tool
1,994
""625
14
934 Sale
1 Jan.
June 18
June
9
i Apr. 11
Mar. 22
Feb. 25
Jan. 22
Jan. 10
May 22
434 June 13
4
134 Jan.
June
1234
18
3
4
12
June
22
22
Mar. 13
634 Feb. 13
25c
21
.
...
1,950
5,485
June 13
June
June
1834
Class B
645 Klrsch Co
135
100
200
434 June
154 June
134 June
17
10
17
30
Sale
3,084 Kawneer com
.......10
12,179 Kermath Mfg Co com.......*
675
200
45cJune 30
233
6
350 Kalamazoo Stove
"i",666
11
25cJune
18
1734
21
16
20,619
54,916
1,250
June
634 June
45c Sale
9
June
3
10
20
2,060
2,570
295
June
75c
654 Sale
22
Jan.
Mar. 13
Feb. 25
Feb.
Jan.
834 Jan.
June
June
Jan.
11
3
30
*
494
June
15
May
2K
10
815
23
6
: Feb. 27
May 16
i Mar. 3
| Apr. 24
June 25
Mar. 29
554 June 27
2
Prices.
Feb. 17
I Jan.
234 Mar. 28
30
May
9
2634
4,261 Hosklns Mfg com
*
2,229 Houdaille-Hershey class A..*
Class B
»
60,312
100
554 June
154 June
25
25
20
1834
IK
6
481 Gt Lakes Engineering
59,971 Hall Lamp com
2,940
1634 June
534 June
1654 June
554
16
2134
11
30c Sale
19
Detroit Motor Bus........10
200
12",298
1034
50c
i
'
Feb.
20
6
4
20" III
19
3
6
2234 June
9K
24
Sale
3,572 Graham-Paige Motor com.
132,195 Grand Rap Metal Craft
14,485
3
June 25
1154 June 28
434
7
1254 Sale
25
22
18,615 General Motors com
1,620 General Parts common
10
Sale
1654 Sale
5
Detroit Forging A com
*
Detroit Gasket Ac Mfg Co...*
Detroit Mich Store Co......*
4,078 Gen Fdy Ac Machine
2,873
June 25
734 June
20
June 25
June
12
15
*
......
Crowley-Mllner Ac Co com..*
Deisel Wemmer Gilbert com 10
Detroit Ac Clevel Nav com. 10
common
._*
Ford Motor of Canada cl A..*
Fruehauf Trailer pref
50
694 Gemmer Mfg Co class A
*
7,559
11
Highest.
1434 May 16
434 June 25
6
IX Sale
*
686 Detroit Steel Prod com
...*
1,000 Dolphin Paint & Yarn cl A.
100
5
June 25
June 25
June
*
3,280 Detroit Paper Products....
136
4
4
...10
303 Detroit Edison com
...100
Detroit Electric class B com.*
Class A preferred
*
585
434 June 25
3
20
634 Sale
1234 Sale
Copeland Products Class B.*
Class B
8
35
*
com
Lowest.
Sale Prices.
11
Jan. 20
Feb.
30
Feb. 27
3^
15
7
234 June
»
....
220 Consol Paper com
2,150 Continental Motors
28
*
1,460 Capital City Products
*
25,391 Cardon Phonocraft com
*
42,049 Columbia Sugar com......10
1,795
3,200
Highest.
Sale Prices.
354
*
..........
Class B
Ask.
298
*
com
2,360 British Amer Brew Ltd A
Class B
2,805
1,615 Brown Fence & Wire Class
835
Bid.
6
l*
32
164,917 Bower Roller Bearing......*
1,400
Lowest.
Sale Prices.
June 30.
Ask
....
200 Backstay Welt com........*
2,700 Baldwin Rubber class A...
23,883
June 2.
Bid.
50
"""373
Bearing
Ask.
RANGE SINCE JAN. 1.
urn "lo
♦
450 Amer Industries com w 1_.
56 American Life common
Fan &
IN JUNE.
PRICES
STOCK EXCHANGE
In
1929.
567,607
6,530,494
V-
463,630
3,363,361
Jan. 1 to June 30
Jan.
24
254 June 18
254 Jan.
13
12T4 Feb.
1
June 23
31
2454 May 13
3234 Apr.
5
7554 MTay 29
20
1
Mar. 28
Mar.
1
2
Apr.
13 34 Jan.
1334 Jan.
2434 Apr.
1434 June
1934 June
3754 Mar.
754 Mar.
4
9
10
2
10
5
9
31
17
Mar. 10
1634 Apr. 26
73
DETROIT STOCK EXCHANGE
AGGREGATE SALES.
In
Jan. 1.
Price
2
1930.
EXCHANGE
Jan.
Since
June.
Shares.
50
"l~,385
3,007
500
3,408
1,632
5,615
200
432
1,455
4,052
5,358
12,275
1,622
17,000
200
250
360
"",*100
!
1,322
.4A« mh
12
11
~*2% "*3%
*
Preferred
60
2,855
6,595
217
100
100
10,611
29,084
210
245
"""loo
7,415
62,581
49,439
2,700
2,510
185,359
251,961
10%
3
14%
Sale
18
22
8%
Sale
Sale
10%
com..*
9,660 Whitman & Barnes Inc com.*
19,902 Wilcox Rich Products cl B.
3,289 Wlnters Crampton Mfg B__
327 Wolverine Port Cem com..10
8% June 26
3
24%
.....
16% June
20
18
100
June
June
110
19
17
19
18
Sale
13
18
June
2
June 10
June 28
8
29%
12
12
Jan.
3
8% June 21
8% June 28
1% June 30
8
21
Apr.
Apr.
57% Apr.
30% Feb.
31
Apr.
Feb.
12
8
12
10
2
3
Feb.
18
35
Jan.
27
Mar.
4
7
June
29
June 21
8% June 27
8% June 27
31
Jan.
June 27
28
Mar. 24
4% Feb. 14
Jan.
19
28
June
June
15
Jan.
3
45
3
May 26
Mar. 24
27
23% June
35
Jan.
15
22
June
June
2§*
June 17 135
16% June 28
18
June 28
100
June
12% Mar. 31
Apr.
7
Jan.
7
Mar. 31
fzX
6
32
Sale Prices.
12% June 23
31% June 25
65
Feb.
3 130
9% Jan.
3
June
35
26
Highest.
Sale Prices.
5
Jan. 31
15% Jan. 12
8% June 27
Id
11
1
P
15% Sale
16%
17%
13% Sale
12% June 28
104
"4% IIIII
16
Sale
17
June 27 104
4
June
12
23
~~6*" Sale
June
13
June
June 27
III" "92"
3
4
16
2
3 V
2Y
25
39V
5Vi
4%
Sale
24%
49% June
3
50
June
2
6
2
26
Jan.
Apr. 28
Jan.
2
June 13:
3% Jan.
23
40%
Sale
72
Sale
14%
20%
24*
46
Feb.
26
55
Apr. 14
Jan.
31
90
May 15-
Sale
1% Sale
23%
2% Jan.
1% Jan.
8
14
Mill "46"
3% Sale
Sale
65
Sale
16
18
18
June 13
4% June 20
2% June
2
21% June
9
17
25
4
Sale
3% Sale
45% 46%
Sale
June 12
85
Sale
88
22
50
12% June 28 21% Apr. 11
May 12
104
Mar. 26 107
June 13
5% June
26
4
5
40
White Star Refining com—*
5
5
20
21
28
30
100
Sale
45
28% Sale
*
Warner Aircraft Corp
June
June
June
June
June
17
*
Walker tc Co units
11
17%
8%
8%
1%
40
y
*
Vortex Cup Co com....
2
June
95
22
42
*
Class B
Universal Product com
June
23
95
17
......
Universal Cooler class A
June 26 108
92
8%
8%
1%
June 27
June
2
3
24
23
5
17
35% June
Sale
108
50
com
Preferred..............100
June 27
Sale
40
14
Tlmken Axle com.........10
Preferred.. ............100
62
555 Union Investment com..
*
5
12% June 23
31% June 25
32
23%
"34
....10
12
13% Sale
Lowest.
Highest.
Sale Prices.
34% Sale
35
com
Sale
Ask.
18
Sale
20
Standard Steel Spring com..*
1,661 U S Radiator
17
17
Lowest.
Sale Prices.
June 30.
Ask. Bid.
126*" "III 110"" "III
825 Unit Shirt Distributors com *
""266
12%
.....
Stearns (Frederick) ft Co—•
Stlnson Aircraft common...*
1,822
June 2.
Bid.
9
16% Sale
Class B.
81,701
;
"
Ash.
Bid.
21
Square D class A.....
316 Sutherland Paper
6,802
2
Scotten Dillon com.......10
845 Silent Automatic com......*
Preferred
.....100
142
120
Par.
Class B
•
4,759
...*
270,106 Packard Motor Co com
54,318 Parke Davis & Co
*
5,812 Parker Rust Proof com.....*
33
Preferred..........
100
65,223 Pittsburgh Forglngs com
*
15,076 Reo Motor com...........10
Common vot trust ctfs
5,350
15,367 River Raisin Paper com....*
274
V
STOCKS
Shares.
51,239
13,861
RANGE SINCE JAN. 1.
PRICES IN JUNE.
DETROIT
STOCK
June
25
2
25
3 h
1%
June 19
June 18
2
35h June 20
3;
June 17
58% June 18
June
35% June 20
5% June
2
73% June 4
16% June
7
18
June
June
2
26
June
24
6
3
5
June
4
5
June,
4
2
May 13
June 20
35!
June 17
3;
46% Jan.
3
5
Apr.
7
3% Mar. 27
27% Apr.
12
May 16
43% Apr.
8
9% Apr.
2
76% Apr.
8
27
20% Jan.
7
May
2
1
24
Apr.
27% Apr.
8
2
Feb.
14
11% Jan.
12
5
4%
Jan.
46 % Mar.
3
5% Mar. 24
BANKS.
2,021
15*328
13,181 American State....
30 Detroit Savings...
46*988
....20
123
125
103
320
Sale
120
Sale
113
Sale
100
June 18 120
June
3
103
June 18 139% June
3
Sale
100
345
.—4.
103
1000
.....100
20
90% Sale
86% June 25
12l% June"
3
95
95
..100
Savings
Sale
139
122,525 Guardian Detroit......
30 United
118
320
10 Com'wealth Com'l State..100
...20
46,214 Detroit Bankers...
June 18 136
Apr. 28 350
June 18 165
Mar. 22 1005
86% June 25 146
95
Apr.
7 95
Apr.
Apr.
7
4-
Apr. 11
Mar. 25.
Apr. 11
Apr.
7
TRUST COMPANIES.
1,190
*
5,584 Fidelity Trust............20
10 Guaranty Trust..........100
No par value,
x
Ex-dividends,
y
Ex-rights.
105
106
....
145
84
84
June 27 106
June
3
84
150
June 27 141
Apr. 28 150
Mar. 28
Apr. 28
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
T
1930.
June.-
Shares
Jan. 1 to June 30-
AGGREGATE
SALES,
1929.
1,064,470
5,524,039
Since
Jan. 1.
June.
1930.
June
1929.
$415,000
2,158,500
Jan. 1 to June 30
LOS ANQELES
PRICES IN JUNE.
STOCK EXCHANGE
In
Bond Sales.
740,995
9,884,393
$35,000
624,000
RANGE SINCE JAN. 1.
Price
Jan.
2
1930.
BONDS
June 2.
Lowest.
June 30.
c
Highest.
Lowest.
Highest.
"
%
Bid.
36,000
5,000
54,000
5,000
5,000
1,000
10,000
3,000
7,000
7,000
81,000
66,000
•
5,000
mmmmnmm
5,000
5,000
3,000
.12,200
14,000
2,000
1,000
83,500
75,000
Associated Oil 6s
1935
Calif Pete
1938
5^8
Feather River
6s
.1929-63
Goodyear T & R 5%s
1931
GWP5s
1934
Los Ang Gas & Elec 5s...1939
Los Angeles Gas & El 5% % *47
5%s
1949
6s
1942
First & gold 5%
1961
LARyCo 1st mtge 5%...1938
1st & ret 5s
209,000
88,000
7.000
30,000
13,000
11,000
8,000
5,000
_
1,000
1,000
Shares
97
Mt. Whitney Power 6s
1939
1942
1941
Pacific Tel & Tel 5s
1952
Richfield Oil Co 6%
1944
Sierra & S F 2nd 5%.....1949
Southern Cat Edison 5s..1944
5s
1951
""171
4,950
30,800
200
So Counties Gas 4H %
Union Oil Co 5%
5%
0%
STOCKS
...1968
1931
1935
1942
1
461 Goodyear Textile
ex-w
..100
.......100
Ton
6,347 Home Service Co 8% pref..25
2,400
4,200 Hydraulic Brake Co
25
25,200 Internat Reinsur Corp....10
300 Honolulu Cons Oil
...10
540
1,100 Jantzen Knitting Mills.....*
39,560 Lincoln Mtge Co com._..._.*
3,445 Lincoln Mortgage pref.....*
45
180 Los Angeles Athletic Club. 10
290 Los Angeles Biltmore pre/.100
5.464 Los Ang. Gas 8cElect.pref.100
19,800 Los Angeles Inv common...10
700 Los Ang Inv Securities
25
25
40,200 MacMlllan Petroleum...
100 Monolith Portland Cement.*
Preferred
732
10
32
148
400
1,370
385
1,047 Mortgage Guar Co....
....
1*755
1,600
23,700
300
200
Moreland Motors
com
7,050
98
101
98
99
105% 106%
Preferred
Pacific Amer Fire Ins..
101
101% 101
106% 107% 106%
94%
95%
94%
93%
93%
93%
110% 110% 110%
102
102% 102
105
105% 105
96
I02% June~30
96
96%
96%
101% 102% 101% 102%
101% 102% 101% 102%
104%
95%
95%
101%
102%
102%
103
105
92
102
99%
107%
105
96
96% June
102% June 3C
87
102
103
103
103%
105%
100%
105%
102%
92%
102%
100%
108%
3
Apr. 22 100%
28 103%
Feb. 28 104%
Apr. 22 108%
Feb.
June
5
18
Feb.
Apr. 22
Apr. 28
May 19
21
101% Mar. 24
94% May 21
Feb. 24
83% June 25
1% May
101% May 26
6
93% June
9
4 105% June
4
2
2
96% June
Feb.
106
Feb.
18
Apr.
96
May
9
1
Feb.
93
June
9% Feb.
3% May
2
110
May 28
101
Jan.
105
109
June
16
4
Feb.
28
4
Jan.
9% Feb.
5% Apr.
1
Mar.
1% Mar.
9
96% May 16
102% May 29
101% Mar. 24
«■
J 03
85% June 25
95
June
4
95%
96%
102% 102% 102% June
3 102% June 20
102% 102% 102% June 27 102% June 16
102% 103
102% June
3 102% June 25
103
103%
105
105% 105% June
9 105% June 11
100
100% 100% June
4 100% June
9
105
105%
June
101% 102% 102
5 102
June
5
92
92%
92% June
4
92% June 4
102
102%
99% 100% 100% June 25 166% June 25
108
June 26 108
108% 108
June 26
96%
31
Apr.
4
104% 105
85
Prices.
Feb. 19
Jan.
Mar. 27 100% Mar. 27
June 30 102% June 30
Mar. 25
Mar. 25 101
Jan.
101%
107%
95%
93%
93% June
110%
102%
105% 105% June
'
1.75 Sale
37
10
Feb.
93
Mar. 21
Teb.
100% Feb.
100
Jan.
103% Mar.
100
99
28
Jan.
93
Jan.
100
25
Feb.
103
85% June
102% June 30
102% May 16
102% June 25
Mar. 25
103
105
Apr. 23
101
105
Mar.
104% Jan.
102
102
5
Mar. 24
Jan.
16
June 25
Mar. 13
Apr.
Mar.
Jan.
90% Feb.
June
93
Jan.
102
98% Jan.
106% Jan.
100
102
8
15
Apr
108
7%
.....
-----
June
II
Sale
120
66%
80
112
10
..100
68%
7'
68
97
94
Sale
110% Sale
94
113
103
Sale
Sale
31
Sale
98
21%
15%
19
21
7
21
17
Sale
34
42
6%
16%
..!*
.
25
31
June
II
June 11
16
15% June 16
24% June
9
>
'i Mar. 29
Apr. 14
June
6
68 y
loy
105
June
[ Mar.
18
Mar. 27
) Mar. 17
9% June
4
June 21
70
June
June 25
15% June
June 24 114
June
3
June
Jan.
11
6
June
i Feb.
18
3
June
Jan.
8
June 30
4
June
i Mar. 19
; Jan.
Jan.
94
98
June
102% June 18 110% June 12
June
2
28% June 18 41
June 13
24% June 13 25
7
June
[ .Tan.
27
June
Feb.
13
May
i Mar.
Apr.
Feb.
18
16
430
"".35 ""45
8
June 18
June
21
5
June 18
17% June
5
June
7 440
June 30
8
18
24
25%
21
19%
22%
96%
98
95% Sale
9
| Mar.
Jan.
"HI "95"
95
39%
June 26
June 23
6% June 14
17'
June
26
Sale
16%
20
23%
10
10%
7%
3.00
5%
6
190
6
June
15
3
Jan.
29
951 June 27
94% June 28
8% June 14
97 % June
98
June
Apr.
11
9
Mar. 15
6
8% June 25
May
Jan.
Sale
22
June
18
23
June
9
May 24
37
38
37
June 28
44
June
2
Mar.
51%
46% June 25
Feb.
Feb.
51%
.30 Sale
7
5%
5%
91%
"95"
Sale
106% 105%
17
Sale
6
.30 June 12
5% June 13
46% June 25
.30 June
6
June
12
10
92
June
3
99%
92
June
3
Sale
105% June 26 106% June 12
177"" 190"
17
30
Sale
15
55
52
30
39%
27% 29
37% Sale
11%
11%
9%
9%
,
52%
16
June 18
Jan.
!
5
May 29
Mar. 10
Mar. 28
Mar.
17
June
2
Jan.
27
Apr.
Jan.
17
Feb.
Apr.
10
Jan.
Feb.
5
20
Jan.
12% June 25
23% June
3
Jan.
:
Apr.
June
12
Jan.
6% June
"
ll30
2
6% June"
2
1.50 June 18
1.50 June 18
3.00
5.00
3.00 June 19
4.50 June 10
177
185
179
June 18 180
June 16
90
52%
27%
38%
Feb.
24
20
Jan.
16
23
23%
6%
6% Sale
1;40
1.75
1
22
22
Sale
50
.30
6
| Jan.
40
44
103
111%
„8..
8
23
; Mar. 13
June 16
32
Sale
24
Sale
9
25
171
9
6
June 30
20%
93%
15
32
6% June 14
16
25
8
16%
8
May
Jan.
44
102%
4
Jan.
'
95
8
40%
18%
16
35
21%
iiH IIK
440
31
93
90
24%
22%
405
420
7%
8
13%
14
26% Sale
Sale
8%
9
70
69%
70
12% Sale
14% Sale
114
114% 103% 117
68%
70
41
13
18
36"
Feb.
-----
115
June
23 X
23% Sale
1.35 Sale
"17%
Feb. 28
Jan.
1
JCO ICO
12%
June
Jan.
72
.....
5% Sale
.10
104
104%
104% 104
108
108% 108
108% 108% June" "5 108% June
5
101% 101% 101% 101% 101% June 12 101% June 12
93%
94%
93%
94%
83 % June
82% 83% 83
83%
5 83% June
5
5,700 Pacific Clay Prod
*
168,200 Pacific Finance com
10
2,500 Pacific Finance pref Ser A.10
2.600 Pacific Finance pref Ser C.10
•No par value
Sale
Prices.
Feb. 26 102
99
Jan. 31
Mar.
5 103
104
100%
89%
90%
100% 101%
...10
100 No Amer Inv Corp com....100
"
W*
93
100
1,480 Goodyear T & R pref
100
397 Hal Roach 8% Preferred...25
316 Holly Sugar common
1,245
97
10
15,100 Gilmore Oil Co.............*
3,649 Globe Grain & Mill com....25
700 Golden State Milk Prod....25
"6",700
91
103
Sale Prices.
15h
25
2,500
1,854
5,300
98%
103
com........
750 Foster & Kleiser common..10
9,223
102
104
101%
100
100
104
Sale Prices.
Par.
227 Farmers & Merch Nat
167
35
103
106% 107%
94%
95%
100% 101
99% 100%
100% 100% 100%
102
101% 102%
101
100% 101
102
101% 102
104%
104% 104
100
1947
62,200 Douglas Aircraft Inc..._...*
12,500' Emsco Derrick & Equip new.*
""90
106% 107%
100
100%
104
100%
101%
100%
101%
105
So Calif Tel 5s
661 Broadway Dept St pf
860
91
103
103% 104%
36,000 Byron Jackson Co
5,789 California Bank
...25
140 California Packing Corp....*
100
1,272 Central Investment
12,700 Citizens National Bk new..20
105,100 Claude Neon of Delaware
1,492 Commercial Discount new.10
500 Cons Aircraft Corp
52
90
Ask.
102% 103
102% 103
101% 102% 101% 102%
...1957
...1958
6%
7,000 Barnsdall Oil A
152,100 Bolsa Chica Oil A
14,800 Bolsa Chica Oil A new
6,300
2,900
98
92
Ask. Bid.
..1950
Sou Calif Gas 6s....
Sou Calif Gas 5%
Aero Corp of Calif...
*
500 Associated Gas Sc Elec A....*
500 Aviation Corp of Calif
263
2,000
1,400
77
Bid.
100% 101%
100
100%
100% 101%
100% 101%
103% 104%
So Calif Edison 5%
1952
So California Gas 5%s.._1952
430 Barker Bros
99
93
!03H 104%
Nevada Electric 5s1956
26,800
6,200
98
74
Shares.
100
100%
100% 101%
100% 101
104% 105
1940
Pac Elec Ry 1st M 5s
2,000
625,000
1,000
97,000
92,000
201,000
6,000
19,000
94,0001
44,000
8.000
150,000
9,000
38,000
20,000
"99% 166%
100
1935
12,000 Pacific Gas & Elec 5% ...1942
11,000
5%%
1952
1st & ref M B 6s
1943
10,000
61,000 Pacific Gas & Elec 4%a„1957
5s
1955
80,000
5,000 Pacific Light & Power 5s. 1951
5,000
97%
98%
99 % 100%
99
100
Miller & Lux 7s
20,000 PG&EL&RM B6
5,000
101% 102
1946
Los Angeles G & £ 5s
Ask.
—™
Jan.
10
Mar.
Feb.
Jan.
28
Feb.
6
14
June
Feb.
Jan.
..
:
i
Feb.
.June 16
Jan.
9
43% Sale
43
June 23
52
June
6
June
25
25% June 24
28
June
4
June
9
Apr. 1*
26
37% June
2
June
Jan.
Mar.
Apr. 27
Apr. 21
27
26% Sale
10%
11%
8%
9%
June 25
10% June 18
8% June 24
11% June 10
9
June
16
Mar.
Apr.
24
AGGREGATE SALES.
In
Jan. 1.
Shares.
250
Price
2
1930.
Jan.
;
V
•
Par.
3,950 Pac Finance Co pref ser D.10
25
11,311 Pacific Gas & Elec com..
Preferred
25
2,123
*
11,500 Pacific Lighting common
671 Pacific Lighting pref $6
*
22,950 Pacific Mutual Life Ins new 10
25
4,500 Pacific National Co
*
57,400 Pacific Public Service A
648
1,000
"6,650
200
'
STOCKS
Shares.
.1,100
5,900
96 Pacific Tel & Tel
"6",900
69,200 Pacific Western
common.
Bid.
9
June 2.
Ask.
95*
"255* III"
715*
74
100
7]
81j$
sar
29
30
13
Sale
100
Oil Corp..
20,400 Pickwick Corp common....10
30,900 Reoubllc Pete Co new.....10
*
3,535 Republic Supply Co
25
267,900 Richfield OH Co com
2,400
20
73,800
3,100
48,700
559
-
;
27,900
Preferred
ex-warrants.. .25
♦
281,400 Rio Grande Oil Co
2,856 San Joaquin L & P 7% pf.100
358
6% prior preferred
100
52
508 Seaboard Dairy Credit A pf 100
45
;;/i
10
Preferred
..
36*150
82,300 Security First Nat Bk of L A25
1,704
3,800
.....*
9,092 Shell Union common
25
8,300 Signal Oil A Gas Co A
200 Signal Oil Gas "B"
25
270,200 So Calif Edison Co com....25
Original preferred
.25
2,496
7% preferred............25
29,700
6% preferred
-.25
72,100
5 V$ % preferred..
25
54,600
25
3,334 So Calif Gas 6% pref
25
589 So Calif Gas 6% pref A
55*666
810
;
5,300
200
42
95,500
3,500
r
334
399,400
731
47,000
72.300
600
196
2,150
200
100
1115* 11*5*
100
93
107
95
.»
27 %
98 %
Highest.
Sale Prices.
Sale Prices.
56 %
9% June 24
57% June 16
9%
56
27%
26 %
99
78
27
78%
102 % 103
84 % Sale
7
5
73 5*
6
20%
21%
115%
101%
56 5*
47
111
225*
28%
305*
Sale
23%
295*
17,800 Taylor Milling Corp
•
.
20%
351% Sale
Sa
..
June
June
2
Jan.
June
4
June 25
June
June
4
June
June
June
4
June 18
P
45
47
465*
Sale
103
18% Sale
32
30
Sale
26
Sale
56
Sale
62% Sale
29% Sale
26 % Sale
24
Sale
Sale
Sale
26
25
6
June
43% June 11
9
Sale
33
95
25
41
"425* Sale
826,700 Transamerica Corp new
325
400
1,539 Union Bank 8c Trust Co..100 325
44 5* Sale
441
...25
157,900 Union Oil Associates
45 J
25
455* Sale
207,600 Union Oil of Calif
38
Van de Ramps Bakeries
*
1,900
10 IIIII "4.66
2,080 Victor Oil
22
21
22
Weber Showcase & Fixt pf.."*
1,357
41
10
215* 30
29,550 Western Air Express
25
215*
*
500 Western Continental Util
23%
225* 235*
1,400 Western Pipe & Steel Corp. 10
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale
41
99
" 101
l66
June 25 1115*
18% June 27
29
June 18
265*
25%
53
June"
37
32*
40
Sale
Sale
24% Jan.
96% Feb.
56
Feb.
June 25
101
Apr.
8
Apr. 25
27
-June 25
June
13
71% June
4
33*
95
7
June 11
June
41
June
2 325
June
28% June 18
35% June 18
36% June 18
2
44% June
45% June
64,200 Pacific Lighting
129,600 Pacific Mutual Life Ins.....
618,500 So Calif Edison...
1,014,300 Transamerica Corp fights...
455
"""295
9,542
Scrip (old)
Scrip (new).........
♦No par value.
June 21
,
28% June 18
Jan.
4
June 18
June 18
31
34
29% June 28
41
June
2
21%
20%
23
24
June 24
24
June 24
23% May 14
23
21
June 27
21
June 27
21
June
19
40
June
3.50 Sale
3.35 Sale
2.50 Sale
2.30 June 26
3.35 June
2
8c
June 27
.03 Jan.
2.80 Jan.
2.90 Feb.
2.30 June
2.80 Jan.
lc
Jan.
:i
30
June 10
41
June
2
30c
16
8
28
26
8
23
Mar. 19
3
335* June
3
95
May 29
47% Feb.
1
325
Jan.
4
485* APr7
495? Apr. 7
40% Feb. 26
2.00Feb. 17
245* Apr. 10
46
Apr. 7
255* May 27
285* Feb. 27
Jan.
10
3.05 Jan.
4.45 Apr.
27
10
4.45 Apr.
4.50 Apr.
8c
Jan.
18 1.125*Feb.
Feb.
June 10 46c
1.00 Jan.
.41 Sale
74
10
June 19
35
1.50 Mar. 27
Jan.
9
21
Jan.
3
22
4.20 Sale
*3 9c" Sale
25
22% June 16
35
.15
7c
90
36
North American Inr rights..
36,100
24% Jan.
325
35
WARRANTS, RIGHTS, Ac.
Associated Gas db Elec rights
53
57
27% Jan.
22% June 16
38
118%
20
5
27
June
2.00
23""
Feb.
Mar. 19
7
25% Apr.
38% Anr. 22
37%. Apr. 14
71% Apr. 14
70
Apr. 21
30% Mar. 20
27% Mar. 19
Apr.
June
Jan.
Sale
35
54% Jan.
26% Apr.
100
June
1
2
24% Feb.
June
325
gjf
Jan.
24% Jan.
22 % Jan.
June
June 21
Sale
1
Mar. 14
9
26
90
325
Feb.
Feb.
2
4
5
5
100
30
30%
4
26% June 25
June 18
100
Apr.
5
Apr. 30
6
25
26% June
24% June
25% June
57% June
30% Sale
4
Jan.
32
19
18% June
27% Feb.
June
Feb.
4
18
14
29% June
26% June
June
28
90
11
June 25
2
20% June
66 % June
68 % June
June
62
29% June
59% Sale
2.00
23
Sale
June
Feb.
45
Feb.
25 % Apr.
4
5 118% Mar. 19
16 103% Mar. 29
June 25
96% Jan. 27
Feb. 17
Apr. 23 94
3
June
18
Mar.
Jan.
June 27
June
9
7!8
Apr.
Mar.
June 18
37
Sale
955* 100
705* Sale
June 30
'Jan.
2
50
66 %
68'
26
18
9
June
1115* Sale
8%
39%
May
3 167%
Jan.
2
19%
Apr.. 30
June
2
115% June
Sale
94
June 17
June
36
Sale
June 25
1
2
June
Sale
46 %
50
20
20
2.20 June
June
29
57
Jan.
16 % June
84
54#
2
Jan.
4.50 June 10
32% June
30
22 5*
21
90
45
84% June
Sale Prices.
9% Feb. 14
73% Mar. 29
28% June 13
Mar. 28
Jan. 16 105
Mar.
7 10354 Mar. 20
4
7
7
7
9% June
5% June
13 % June 18
6%
Sale
22
655* June
28 % June
94 % June
Prices.
Mar. 21
75
2.80 Sale
30
27 % June 14
74
June 21
74 % June 25
4.00 June 17
23
June 18
32 % Sale
146
144
16 % Sale
"56*."
288,400 Standard Oil of Calif
534 Title Ins & Trust
9%
69
545*
817 So Counties Gas 6% pfd_.100
78
-
Sale
2.10
Sale
30
33
25
Sale
22 5* Sale
19 % Sale
8
......
13,500
9,900
9%
Highest.
Lowest.
Lowest.
Ask.
June 30.
Ask. Bid.
..100
ex-warr
25
330 Seaboard National Bank
134 Seaboard Nat*l Sec Corp..25
20
Bid.
68
100 Paraffine Co Inc
"3", 606
RANGE SINCE JAN. 1.
PRICES IN JUNE.
LOS ANGELES
STOCK EXCHANGE
Since
June.
75
ANGELES STOCK EXCHANGE
LOS
4
4
15
2
3
13
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
1930.
June
Shares
Jan. 2 to June 30
AGGREGATE
SALES.
SAN
1929.
1,809,261
8,908,501
June.
Since
Jan. 1.
S
BONDS
T066
T606
3",060
61,000
30,000
13,000
120,000
1,000
7,000
6,000
4,000
1,000
Key Sys Tran 1st M 6%..1938
2,000
8,000
5,000
3,000
15,566
9,000
Shares.
City Elec Co 5s
103
103 % 102%
100
92
100 %
95
Sale"
102""
101
101%
103 X
105%
102% 103%
Engels Copper, 7%
Food Mach Corp 6%
..1934
102% 104
loo'" IIIII
1938
1938
104%
Gen & ref 5s
1938
6
102
106%
45
93
93
112%
101%
94
107
101
99
108%
.1946
173
200
475
200
168
200
425
450
410
500
425
246
205
212% 197% 210
205
4,615
16~347
575
185
23,719
50
485
13,547
37
98,278
2,064
246
7,291
1 618
454
200
1,195
239
2,459
•
Preferred
2,006 Calif Ink Co Inc A
100
489,665
25,414
2,134
34,737
Caterpillar Tractor Co......*
Clorox Chem Co A
*
Cst Co G flc E Co 6% 1st pf.100
Consol Chem Ind class A pf *
144 Crocker 1st Nat Bk of S F.100
Crown Zellerbach Corp—
145,447
12,578
7,859
Common
v t c__.
Preferred A.....
Preferred B.......
.....*
4,155 Douglas Aircraft Corp com..*
8,988 Eldorado Oil Works Co.....*
14,987 Emporlum-Capwell Corp
*
14,379 Fageol Motors Co com.....10
1,937
7% preferred
10
No par value
6%
27%
6
279
11%
65
17%
15
6%
30
Sale
300
11%
66%
Sale
18
"12% "15%
6% Sale
24% Sale
8
11
280
2]
53
45
21
285
4
104% June
100% Feb.
99% Feb. 19
106% Jan. 22
82% May 28
91%
94%
L01%
98%
5
June
Jan.
Jan.
Jan.
93
Apr.
99% Jan.
92% Feb.
93% June 20
June 20 102% June 20
28
11
June
11
June
14
94 % June
June 24
June
18 105% June
June
16 103
9
June 18 111% June 10
June
12
27
Mar.
4
Mar. 12
4 104% June
4
4
102% Apr. 2J
101% June
6
108% May 12
82% May 28
25
92
May 14
27
99
Apr
90% Jan.
100% Jan.
June
170
June 25 170
June
3 425
6 205
June
14%
11
90
75
25 103
18 101
5
93
8 100
15
30
May 13
May 27
Apr
2d
Jan
94% June
23
5
June 20
Jan.
May 27
Apt. 30
Apr. 28
Apr.
Jan.
102% Feb.
104% May 20
100%
103%
109%
101%
Feb.
June
June
Feb.
10
12
Feb.
Feb.
110
101
Feb.
106
Apr.
93% Apr.
1
98% Feb. 26
100% Mar. 24
Feb.
10
Mar. 28
Feb. 10
Jan.
Feb.
108%
June
6
Mar.
101
Mar.
5
97% Feb. 19
Feb.
June 25 170
June
3 425
June
6 205
30
98%
98%
26
27
410
Sale
Apr. 16
June 18
Jan.
11
23
10
June 23
Apr.
64
76%
Jan.
May 29
1
4
16
16
16
June
6
15% Mar.
6
16% Mar. 26
10
6
15
Apr. 19
89
Mar. 13
June
88
86% June
2
1
1%
22%
1
June
10
25
June
36
20
26
23
June
110
26
99%
Sale
400
5
14
33
74% Sale
99
Feb.
13
15
Sale
28
270
34
17
Sale
390
June 23
June
3
18
23
June
June
69
25%
14
June
5% Jan.
15
18
90
28
295
June
19
10% June
14% June
86%
"53% Sa"le"
June
10
June 17
13
25
113
69
270
5
4
4
6
May 17
May 17
Apr.
1
June
4
18
80%
87
2% Sale
105
67
17
June
June
June
Jan.
12%
32
31%
110%
June
6%
50%
25%
7
Apr.
4
May 24
15
14
35
18
6
Sale
4
June
May 13 233
7%
7% May 17
4
4
May 17
5
June 25
7%
34% Feb. 10 50%
18
14% Sale
1H
June 23
19
June 25 176
June
3 455
7
10% June 18
14% June 23
89
34
5
50% June
295
14
51*
Sale
"23"
6
89
10
*
220 Calif-Ore Power Co 7% pf.100
43,744 Calif Packing Corp
*
407 Calif Water Serv Co pref_.100
20
22 407
*
19,436 Calif Copper Corp
......10
1,565 Calif Cotton Mills Co..
100
400
35
.100
2,043 Borden Co (The)
25
138,793 Byron Jackson Pump
•
4,775 Calamba Sugar com (new) .20
1,475
7% preferred (new)
20
2,354 Calveras Cement Co com
•
55
3,712
Bond & Share Co, Ltd
27
6
5
25
32,337 Associated Ins Fund Inc...10
1,444 Assoc Oil Co
25
27,601 Atlas Imp Diesel A
*
4,663 Aviation Corp of Calif..
.*
670 Bank of Calif N A
Jan.
Feb.
paf
230
265
Feb. 27
7
92
105% June
93% June
450
111
95
45% June 27
109%
98%
105% June 19 105
93 % June
6
93%
98%
100%
100% June 11 100% June 11
99%
108
108% 108% June
6 108% June
6 107%
101%
101
95%
97%
105
89
Union Oil Co of Calif 5% 1931
Mar. 22
113% 114
101% 102%
105
Feb.
8 105
Apr. 29
19 100
Feb. 19
97% May 10
8 102% June
6
6 101% June
99
93%
93
92% 94
101% 102% 101% 102% 102%
102
102% 102
102%
104% 105% 104% 105% 105
109%
109% 110% 110%
101%
102
102%
104%
104%
6%.'52
15
11
4 104% June
91% June 25
...100
220
45% June 27
99
82 Anglo Calif Trust
100
694 Anglo 8c Lon Paris N Bk_.100
200 Armour & Co A
25
3,792
44
101
South Pacific 4%% w w.1969
Spring Val Water Co 5%. 1943
Union Oil Co of Calif6%_1942
B
100
June
91% June 25
117 Alaska Packers
200
6
3
45
102% 101% June 18 102% June 10
100% 100% June 20 101
June 12
93% June 11 93% June 11
93%
1071
101]
Feb.
Feb.
4
98%
100
99%
Jan.
6 102% June
103%
104x4
104% June
100%
100% 101% 102
101% June
107% 108% 108
.i...
108%
82%
83% 81%
.....
Apr.
5% Feb. 27
100
93
103
3
June
27
102% 102%
101
101%
15 100
10 90
Jan. 26
Feb.
6 100% June 24
2 102
100% Jan.
May 28
103
Feb. 17 104% May 21
104
Jan. 27 106% June 11
103
Mar. 12 103
Mar. 12
99
May 22 99
May 22
27%
99
101% 102
98% 100
Apr.
89% Feb.
97
55
5,092
3
100
1939
100
100
100
102% 102% June
45
Sale
c5al"if
STOCKS
3 104% June
45% June 27
1957
Gas Co 6%..1950
South Pacific RR 4% ...1955
Shares.
104% June
99~~
161%
101%
11
5%
West Pac Ry Co 5%
105% June 10 106% June 11
Highest.
Sale Prices.
Sale Prices.
102 % Jan. 20 102 % June 27
100% Apr. 14 101% Apr. 14
5
99
Mar. 1
98% Feb.
104%
_
47
L A G & E Corp 5 % %
1947
Los Ang G& E Corp 5%..1934
South
92
100% June 24 100% June 24
ISIP.:::::
"I" "98"
1st mtge 5%s
San Joaquin Lt 8c Pow
95
100%
102%
103%
98
Gen & ref 6s
1st & ref 5%
Lowest.
Sale Prices.
18 103
June 18
June 13 100
June 13
June 24
92
June 24
June
107% 108
84
6
84
L A G & E Corp g 8c r 6% 1942
Los Angeles RR Corp 5%. 1940
103
100
92
Highest.
Sale Prices.
161""-""
100%
1938
Great West Power Co 5%.'46
Ask
43
115
$154,000
654,000
RANGE SINCE JAN. 1.
Lowest.
June 30.
Ask. Bid.
100 %
1937
26,000 Pacific Elec Ry 5%
1942
28,000 Pacific Gas 8c Elec 5%._.1942
17,500
5%
1955
29,500
5%%
1952
18,000
6%
1941
29,000 Pacific T 8c T Co 5%
1937
6,000 Pacific T & T Co 5%
1952
4,000
15,500
17,000
6,000
10,000
149,000
15,000
2,000
1,000
102 %
June 2.
Bid.
Coast Co Lt & Pow Co 5%.'46
1,500 Market St Ry 7%
1940
82,000 Merc Amer Real Co 5% ...1951
44,000 Miller 8c Lux 6%
1945
60,500
7%
1935
21,000 No Amer Invest Corp 5s..1947
4,000 Nor Calif Pow cons 5%..1948
17,000 Orph Theatre & Rlty 6% .1946
"5",060
102
Calif-Haw Sug Ref Corp7%'37
East Bay Water Co 5% % .1946
500
"3" 060
97
100 %
21,000
1,000
12,000
15,000
10,000
16,000
5,000
11,000
11,000
1,000
~89X "92"
Calif Gas & Elec Corp 5% 1933
Calif Gas & El Corp 5s...1937
Calif Ore Pow Co 6%
1942
Calif-Ore Power Co 5 % % 1955
Calif Petroleum Corp 5% '39
5",006
Ask.
Assoc OH Co 6%
1935
Atlas Imp Diesel Eng Co 6s '35
Balfour Building 6%
1945
16,000
2,000
1,000
1,000
3,000
1,000
7,000
Bid.
46,000
33,000
44,000
13,000
26,000
7,000
5,000
Jan. 2 to June 30
PRICES IN JUNE.
Price
2
1930.
1929.
$139,500
1,087,500
Jan.
$
2,000
6,000
3,000
1,000
1930.
June
FRANCISCO
STOCK EXCHANGE
In
Bond Sales.
!
.
763,728
8,835,242
63%
59%
21%
99%
86% June
1% June
25
Sale
25
84% Jan.
9
25
Apr.
23
June 27
37% Jan. 31
Jan.
7 112% Mar. 19
June 26
77
May
5
62
June
69
90
June
90
June
2
It*
June
3
June
7
iSi*
55% June
17% June
Jan.
18
10
4
7
June
6
June 12
June
2
110% June
64%
92%
June
Mar.
Feb.
1
106
62
11
June 19
10
90
May 26
7
53% Jan.
17% June 18
99%
99
June
99
June
25
27
23
June
28
June
11
2
23
368
400
390
June
390
June
9
390
98
3% Mar.
42
Feb.
4
4
96% Apr. 15
Apr. 26
79
Feb.
11
Feb. 25
June 20
May 15
May
Jan.
Feb.
5
15
2
15% Sale
80%
82
77
12% June 18
18% Feb. 19
79
77
June
77
June 18
85
83
80
77
Sale
77
June 30
78
June
17
77
June 30
84% Apr. 21
13%
16%
20
19
23
20
26
June 26
June
7
20
June 28
17%
17
June 26
June 28
June 19
19
26
19
22%
25% Sale
18%
19%
2%
3
7
7%
19
25
173
23
June 18
June
5
17
June 19
17% Sale
84%
81
80
17% Sale
2%
3
6%
7%
83
13% Sale
17
2
Sale
7%
12% June 18
1% June
18
9
15% June
80% June
13% Feb.
1
1% June
9
6% Mar. 13
22%
27%
20%
4%
7%
Mar. 27
Apr.
May
7
9
Feb. 24
Feb. 11
May 27
Price
Jan. 2
STOCK EXCHANGE
In
Since
June.
Jan. 1.
Shares.
5,785
15,053
2,400
3,149
3,483
44,039
1,441
4,637
1.235
•260
v
"'"225
6,702
140
430
965
425
r
:
407
,
215
;
6,930
~
Hawaiian C Ac S Co Ltd....25
100
2,624
20,372
7,171
8,369
67,017
1.236
720
3,492
Hutchinson Sugar
Plant..15
Illinois Pac Glass Corp A...*
Jantzen Knitting Mills.....*
Kolster Radio Corp, common
*
Preferred............
12,658 Langendorf Un Bak Inc A..*
2,163
1,286
9,889
B
465 Leighton Ind Inc,TheA serl *
"""165
1.670 Leighum Ind Inc, The B
9,692 Leslie-Calif Salt Co....
1,700
5
932 L A Gas & Elec Corp 6% pf 100
12
100 Lyons-Magnus Co..........*
1*7,602
-
500,434 Magnavox Co, The..
1
13,593 Magnin & Co (I)
_..___.*
100
10254 103
280 Magnin (I) & Co pref
70
324
33,377
VV-v'
50
654
4
2«
Sale
2254
213
100
2054 Sale
Marc CalculationsMCo com
Market St Ry Co common.
3
100
100
31365
458
405
9,060
Natomas
•
9,956
13,427
16,640
1,956
2,099
2,562
0
■
.
69,347
2,995
1,290
17,403
300
15
1554
25
6% fst pfd
6%
com
................
Pacific Oil Co of Del
Pacific Public Service Co
25
*
*
754
1154
72
100
30
Sale
140
120
150
Sale
78
Plg'n Whistle Corp pref....*
13
14
Rainier Pulp Ac Pa A com ...*
7% pf ex-war
Roos Bros Inc common
Preferred
Ac Pow
25
*
•
........
7% pr pfd..100
4% prior A
....100
21
June 23
June
3
June 25
34
2454 Sale
2254 Sale
2754
30
85
8854
11154 Sale
9954
30
37
244 Sierra Pac Elec Co 4% pf..l00
240
22,371
110
.!
350 Southern Pacific Co
1,865
1,756
1,005
118,312
100
830
24,646
585
806,049
19,721
4,810
11,888
535,93
3,28
2,420
82,689
4,147
1,956,220
V
;
455
51
560
1,200
9,522
100
131,327
156.747
6,188
:
1.042
V!Y'\.
402
4,405
Y
13,010
43,844
3.671
a1*)*
Sale
23 J
25
4
65
89
Sou Pac Golden Gate Co A.*
17
1634
13
Sale
100
85
Standard Oil Co of Calif....*
84
61
Standard Oil Co of N Y---25
3254
Thomas Allec Co
18
19
1254
1354
Spring Valley Water Co
...*
Tidewater Assoc Oil
com
*
5% preferred.....
.100
Corp tr ctf old .25
Transamer
Union OH Assoc
Sale
86
4254 Sale
2054
West Coast Bancorp A......*
YeUow A Checker Cab Co A50
212,996
27,129
1,742
Transamerica
•
No par value.
Corp
June
June
2
June
June 13
5
June 20
19
June 10
June
5
2
20i,
9654
14
Sale
21
June
,18
Sale
23
June
18
Sale
1954 June 18
654 June 30
2654 June 28
Sale
6
94
Jan.
15
2354 Jan.
27
130
Sale
133
2
9954 June
2
1754 June 28
98
Jan.
14
14
Feb.
19
2354 June 19
2554 June 10
21
23
June
18
June
18
Jan.
1954 June 18
654 June 30
2654 June 28
2
5154 Jan.
2954 Jan.
10
24
June
654
2654
June 30
June 28
June
2
June
6
4
June
12
73
100
June
32
2
23
Jan.
June
4
June
3 129
June 21
7454 June
4
13
June 18
June 18
22
Sale
21
June 18
15
Sale
1454 June 18
25
22
9154 93
11554 H8
10254 Sale
18
1854
20
25
91
95
118
115
10354 Sale
6
Ȥ*
4i*
2054 Sale
19
50
Sale
96
98
10154
40
91
—
45
3854
9154 Sale
12154 111
June 12
June 16
18
20
9154 June
11554 June
10254 June
5
454 June 21
June 28
1854 June 18
99
June
5
40
June 25
91
June
9
47
16
1354
13
15
10
Ug«
it*
12
5954
Sale
5754 June 18
31
Sale
Sale
7054 Sale
3654
3754
1754
1754 Sale
8834 Sale
4054 Sale
2154
15
June
June
June
2
1354 June
71
June
17
18
31
June 30
31
15
12
June 26
15
12
June 25
8354
3054
1754
Sale
83
June
16
1754 June
8854 June
Sale
28
June
18
41
June
2
40
June
June
3954
Sale
554
4454 June
4554 June
554 June
June
35
3654 June
June
5
June
25
22
320
June
3
3
June
17
23
2154 June
30454 June
30454 305
254 June
254
354
16
1654
1554 June
18
20
June
21
Sale
24
1954
26
1954 June
3054
15
13
June
12
June
Jan.
94
Jan.
31
Mar. 14
1054 Jan.
70
Jan.
2554 Apr.
99>| June
65
94
Apr.
M^r.
9
6
7
4
1
12
6 12454 Mar. 19
17
2
27
5554 Feb. 20
30
31
June
12
June 26
1054 Feb.
17
78
Feb.
21
2854
June
18
Jan.
8
1754 Apr. 25
16
June
9054 Feb.
7AH Apr.
40
Apr.
1854 Jan.
May
il*
90
5
17
28
28
16
29
Mar. 26
7
4754 Feb.
2054 May 27
June 18 4854
50
854
454 Apr. 25
6
2154 Jan. 24 2254
9
30454 June 26 335
Apr.
Apr.
7
7
Jan.
29
Jan.
27
6
June
35
3654 June 18
3
Mar. 19
6
Jan.
3
June
1554 Apr.
20
June
30
18
2454 Mar. 22
June
29
Feb. 27
16
Apr.
28
35
Jan.
1954 June 18
June
June
June
2
7
3
54 June
9
June 23
25c
10c
June
10c
5c
June
3
54 June
X
89
June
5
June 25
Jan.
7
20
2154
15c
—
5
Sale
325
2354
4254
40
9154 June 26
78
4 11854 Mar. 20
3 10354 Apr. 11
454 June 21
June 28
1854 June 18
'1554
39
June 16
Jan. 17
83
99
16
June 27
Feb. 21
2954 Jan. 28
2754 Mar. 12
2254 Jan.
2
2754 Jan. 23
47
June 17
15
2
18
Feb. 21
June 18
June
1354 June 18
Feb.
1454 Mar. 26
20
_
654 June
45
Jan.
39
9
Jan.
2154 June
9954 June
58
6
Apr. 14
Mar. 28
June 21
28 11054 Mar.
27 100
Jan.
4
4
30
20
2
4
.....
Sale
4554
9154 June
June
120
54
13
12154 May
1554
17
22
20
18
16
16
14
Apr. 21
Mar. 29
June 24 180
2 144
Jan.
1454 June 18
2054 May 28
June
June
3 11754 June
2 10354 June
4!*
3
Jan.
21
2754 June
2254 June
21
June
2 12854
13
Apr. 17
7354
2854
June 18 10654
2 10554
Jan.
Feb.
26
June
12854 June 24 14554 June
54
Mar. 31
2554 Jan. 14
12
Mar. 27
5
Jan.
2
2354 May 14
108
Mar. 31
1354 Jan. 15
4
Apr.
4
8
Apr. 10
2454 Apr. 17
9954 May
8
25
Jan. 15
1
May 20
2154 Mar 12
9954 Apr.
8
28
Jan. 30
113
Jan.
6
9254 Apr.
8
100
Mar. 10
1954 Mar. 25
Mar. 31
6954
2854
June 18
9854
73
10154 June 19 10354
June 18
28
29
90
June 27
23
<1*
23
June 24
5354 June 25
W*
Feb.
Apr. 12
Apr. 14
94
126
2654 30
2254 Sale
2054 Sale
13
May 29
June 20
June
4
12754 12654 Sale
62
Sale
Sale
1254
15
14
16
9
5c
m «■» mm
.07
4
June
26
June 24 10554 June
9
90
June 30
June 30
94
125
1354
6
June 28
9954 June
June
June
26
Sale
74
June 24
Apr.
1
3154 Sale
June 25
254 Jan.
3
4
97
May 16
10
Jan.
50 n May 29
Mar. 14
Feb.
7
Apr. 10
42
June
154
1454
10054
954
Mar.
285
19
1754 June 28
9
May 28
145
2354
Rights.
Jan.
22
20
99
02
24
m
Jan.
2
3
14
14
20
1
May 20
2154 May 12
654
11
2654
5654 Sale
2654 Sale
7854 Sale
254
OIBMWW,
1954 Jan.
3754 Jan.
40
June 13
14
26
2054
4,303 Phillips Petroleum..........
Pacific T A T Co
June 19
24
Fireman's Fund Ins Co rights
37,566 Home Fire & Marine rights..
39,258 Occidental Ins Co rights.....
Pac Ltg Crp Rgts when issd
218,453
3
6
23
Rights—
129.323
18,509
June
5054 June
454 June
20
320
~
2254
3254
40
9654 June
454
17
26
9854 June 21
1454 June 21
Union Sugar Co common..25
Western Pipe & Steel—
June
23
12
June 21
12
9954 Sale
1654 Sale
4554
7% preferred............25
20
2
4
3
90
44 54
West Amer Fin Co 8% pf-.lO
May 19
3
91
25
Wells Fargo BkAUnTrCo.100
June 21
June
June
254 June 25
27
26
25
....
Union Oil of Calif
,
2254 June
20
'9954 "9954
120
♦
B
June
33
60
154 June 25
154 June 25
14
June 24
1854 June
3
10554 June 27 10554 June 27
6
954 June 28 1354 June
10554 10754
100
100
140 Traung Label A Litho Co A *
40,840
43.839
1,320
8
62}
2
4
Schlesinger Ac Sons Inc—
A common................
13,875
2,195
7% preferred...........100
81,927 Shell Union Oil Corp....
*
..''-'V'.v- 110 Shell Union Oil preferred.100
325 Sherman Ac Clay 7% pr pf_100
678
iW
63
Apr. 22
12
2054
25
9654 100
1854
19
54
Sale
7354
Richfield Oil Co common..25
11
Apr. 17
2
554
454
74
Sale
100
com
6% preferred
Feb.
44
June
1154
Sale"
....100
Pacific T & T Co
63
17
June
39
17
June
1754 Junei28
854
5154
2654
•
•
51
37
June
37<,
L
10
2554
Paraffine Cos, Inc, The.....*
2,788 S J Lt
407
......
Pacific Ltg Corp common
16
Jan.
254 June 18
Pacific Finance Corp com..*
Pacific G Ac B Co com......25
Jan.
40
Sale
B
46
51
June 27
18
June 27
47
Sale
925
270
180
99
117
92
Sale
26
8,706
349,814
26,119
3,359
35
110
91
24
357 Paahau Sugar Plantation_20
775
Sale
10
Occidental Ins Co
r
3,075
84,731
4,510
fill "95~"
2354
....
Oliver United Filters Inc A..*
7,265
431,696
92.746
90,914
9,651
;
150
583,568
V
14,480
5,003
37,906
4,350
65,893
19,287
13,420
1,830
Co
2,550 No Amer Invest Corp com. 100
1,034
5 Mi %
preferred
100
1,200
6% preferred
.......100
44,017 No Amer Oil Cons....
..10
754
57
197
6% prior preferred
100
578 Merc Amer Rlty Co 4% pf.100
X.
25
276
6
7
13
June 21
105
2
Jan.
June
47
51
June
20
1954
10
Jan.
12
107
3
Feb.
Apr.
14
20""
i854
Apr.
June 24
June
Sale
Jan.
5
19
22
Jan.
7
June
33
20""
2
17
14
June
5
June
"If
3,330 Lyons-Magnus A.........
1,075
Mar. 19
3154
10
June 17
99
4
June
June
2854
21
June
5
2
June
3454
18
3854 Jan. 28
Feb. 19
22,
18
June
7
51
60
69
2034
2254
1254
1354
1954
2154
4054 Sale
42
4054
354 Sale
6
17
1054
May 14
May 20
13 104
9 10654
10354 June
June 24
9
Jan.
6
19
37
65
*
3
June
June
46
5054
4054
tc*
»
28
June 12
19
15
25
25
10
1154 June
10154
10354 June
*
Investors
June 18
9
554
2254
10254
10554
1054 June
60
Hunt Bros Pack Co A......
6
June
5
3954
50
Honolulu Plantation Co
June
June
June
7
23
49 54
Pineapple Ltd..20
Home F Ac M Ins Co of Cal.10
Ltd
;;
Sale-
"l354
Honolulu Oil Corp
5
18
Sale
5
4454 Feb. 18
2754
30
9
June
•
Mar. 27
June 21
2
4
17
Sale
105
6% pf A..100
7% preferred........
100
Haiku Pineapple Ltd com. 20
Hawaiian
30
121
3054 June
754 June
June 18
6
Apr. 21
June 21 116
June 24 133
86
June 21 10454 June
3
June 10
June 24 130
.
Sale
Gt West Power
.-•Hi'7,473
274
22
14
30
635 Haiku P'n'apple Ltd,7% t pf25
*
3,427 Hale Bros Stores Inc.....
1,923
960
20
B
Golden State Milk Prod Co.25
3,137
16,506
6,705
65,443
1,605
105
232
&
Sale Prices.
2754 June 21
754 Sale
3954
Co.*
General Paint Corp A......*
Highest.
Sale Prices.
121
133
3934 Sale
Galland Merc'I Laundry
Lowest.
Sale Prices.
86
10214 Sale
...10
Foster 0c Kleiser
Highest.
Sale Prices.
Bid.
Ask.
Bid.
Par.
Lowest.
June 30.
June 2.
1930.
Fireman's Fund Ins Co
25
370 First Secur Corp of Olden 100
24.745 Food Mach'y Corp com
100
6,667
2,865
-/v.:
STOCKS
\Shares.
34,053
250
RANGE SINCE JAN. 1.
PRICES IN JUNE.
SAN FRANCISCO
AGGREGATE SALES.
77
FRANCISCO STOCK EXCHANGE
KAN
2
June
May
May
354 Feb.
19
Mar.
154 May
15c
10c
5c
.01 Jan.
23 55c
22 20c
10c
26
554
28
12 2454
154
22
22
6
Apr. 30
Apr. 30
Apr. 30
Mar. 28
Mar. 29
May 13
.08 Jan.
_.
In the earlier part of this
publication complete records of the
*he country, for the latest month and for the
calendar
General Quotations we combine in one
those dealt in
to the
year to
dealings
date,
are
the leading stock exchanges of
on
furnished.
In
this
department
comprehensive whole, securities of all classes and descriptions,
the exchanges but also
leading unlisted and inactive securities. The following Is
on
an
different classes of securities quoteds
Page
Steam Railroad Bonds
F'Vv:
84
Page
Insurance Stocks and Scrip.
.......96
Real Estate Trust and Land Stocks
97
93
Industrial & Miscellaneous Stocks......
95
...
90
97
United States and
Exchange Seats
...101
......
85
.......
Industrial & Miscellaneous Bonds
...84
Federal Land Bank Bonds....
Real Estate Bonds
F Page
Public Utility Bonds........
Public Utility Stocks.
82
.....
index
'
78
.....
Steam Railroad Stocks
Joint Stock Land Bank Bonds...
Joint Stock Land Bank Stocks
of
not only
95
Canadian Municipal Bonds
...
Textile
Manufacturing Stocks.............96
Mining Stocks
96
Investment Trust Stocks and Bonds......83
Title Guarantee and Safe
Deposit Stocks..97
Municipal Bonds....—101
..........—103
Foreign Government Bonds........
..102
.........
Quotations from all Stock Exchanges
are as near as possible for the closing
dag of the month preceding the date of issue.
As the New York Stock
1909 to quote all bond prices "and
Interest." we have adopted the same method and no longer employ a designating
mark to Indicate the fact
except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter
"/" is prefixed
to the price, he must pay accrued interest in
addition to the price.
This, however, does not apply to Income bonds or bonds in default! in which cases
the price includes the Interest, should there be
any.
Exchange began with Jan.
2
The letter
prefixed to bond prices denotes that the quotation Is a flat
price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to
provide for it separately in making payment.
As already stated in the case of income bonds and bonds In
default, the price is always "flat," and no designating mark is
employed to Indicate the fact.
Quotations for guaranteed stocks
thus (d)
are per
share.
All others
are
are
It should be borne in mind in the
eases the
figures
are
obtained from
The following abbreviations
"and dividend"; that is, the accrued dividend must be
paid in addition to the price.
bank stock prices, which are quoted per share unless otherwise
stated.
Stock prices marked
per cent except
of these tables that the
quotations for many Inactive and unlisted securities are
use
sources
which
are
merely nominal, but In all
considered reliable.
often used, viz.; "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
cenv" for convertible, "s f" for
sinking fund. "1 g" for land grant, "op" for optional.
are
The black-faced type in the letters showing the
Interest period Indicates the month when the bonds mature.
NOTICE.—All bond prices
Bonds.
Bid.
are
Ask.
RAILROAD BONDS
Adirondack 1st 4M> 1942 guM&S
Gen & ref 6s 1945 ser A..A&0
Gen & ref 5M« 1945 ser B A&O
100
97 M
cons
99
5s 1943
102 H
ser A
J&D
cons 4s 1943 ser B
J&D
94M
Alabama N Orl T & P June—
"A" deb 5s g *40 red '10-M&N If 93
92
"B" deb g 5s *40 red '10-M&N
92
"O" deb g 5s Nov 1 1940-A&O
92
g
Alabama Tennessee & Northern—
Prior lien 6s 1948
Gen income 6s Oct 1948
F2
J&J
74
42
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A. _M&N
Albany & Susq 3 Ms gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998...A&O
86 M
86M
Atlantic Coast Line of S O-—
Gen 1st g 4s July 1948
—J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948
J&J
Atl & Yad 1st gu g 4s 1949—A&O
Aug Term 1st
97
6s 1947--A&O
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S
77
Bait & Cumb Val RR—
Ex 1st M 6s July 1931
98
96
45
102
..
Coll tr conv 5s 1944
F&A
Ooll & conv 5« 1949
J&D
97 fc
Col & conv 5s 1950
A&O
Allegheny Val gen 4s 1942..M&S
95
Amer Dock & Impt—See Ind & M iscell—
Ann Arbor 1st g 1995
Q-J
82)4
Eq tr 6s 1930-35 (s-a)..J&J 15 b 5.40
Ark & Mem Ry Brge & Term—
1st M 5s 1964
M&S
100M
Aroostook Nor 5s g 1947
96
A&O
Ashevllle & Spartanburg—S U &
Ool 1st M g gu 4s 1955—J&J
Atchison Topeka & Santa Fe—
,95
91
Adjustment
Stamped
4s July 1 1955 Nov
M&N
Conv g 4s of 09 due 55
op J&D
Conv g 4s of 1905 due *55- J&D
Conv g 4s of 1960
J&D
Conv deb 4Mb 1948
J&D
Trans S L 1st g 4s 1958—-J&J
92)4
5%
100
Rocky Mt" D~Iv~4s~ 1965—J&J
.
1st g 5s 1937
6s.
1938
,
to May 1954
101
96
100
90 H
91)4
70
85
96)4
.103
100-
"
J&J
A&O
M&N
103
6s-5s June 1945
7s-5s Jan 1946
lOO"
FL
10|K
60
93 M
98)4
99 H
103 M
109 %
104
4.30%
4.30%
4.70%
94 H
103 M
86 M
94M
103 M
86M
102 M
87 M
■103 H
88 H
99
99
Boston & Albany 5s Oct *63
J&J
5s June 1942—.........J&D
5s July 1 1938
J&J
4 Ms July 1937
J&J
99
99
99
62*
95"
98
........
1937
F&A
Aug 1942
3s July 1950
1
—F&A
J&J
J&J
1933-
Equip 5Ms 1930-1937(yr)F&A
Eq tr 6s 1931-38 (year)—J&D
Bos & N Y A L 1st 4s g 1955-F&A
Boston Rev Beach & Lynn—
1st m 4Ms July 15 1947.J&J15
Gen m 6s 1933J&J 15
Brook & Mon 2d 5s 1938-—J&D
Brun & West 1st 4s 1938...-J&J
Buffalo Creek 1st 5s 1941—J&J
104
104
99 M
98 M
100 M
6%
93
91
5.25
84 M
97
8§*
-
M&N
92
K 1930-33 (s-a)_F&A 5. 4.7
Buff & S W 1st 6s 1928
J&J
2d g 5s *08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec, 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34—A&O
Butte Anaconda & Pac 5s*44 F&A
J&J
4Mb 1968
J&D
4^s guar 1955
J&D 15
40-yr 5s guar 1970—z
F&A
J&J
A&O
....
5s guar 1969
80"
Eq tr 4M« 1931-1942 (gu) M&N
Eq tr 4Ms 1931-45 (ann)__ J&D b 4.15 t
85"
104 H
102)1
4Mb impt 1978
F&A
99
99
93 M
4s May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O .M&N
Wr*
94M
97M
Nominal
s
Sal
price
4.75%
85 H
100
99
ser
5s guar 1969
102 H
4.75%
94 M
Con g 4M" 1957
1957
95
70
TM
101
1st ref 5s 1961
J&J
100
Bluff Point Land & Impt—See In d & Ml
Buffalo Rochester & Pittsburgh—
General 5s g 1937
99
M&S
4Ms
85"
99 H
4.50%
$2*
Eq tr 5M« 1931-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A.A&O
Can Nat Rys 4Mb 1954.M&S 15
96M
100 M
87
Cam & Olear-^lst 5s g 1941-J&J
9554
n
_
M&S
M&N
Gen M g 4s 1955—
F&A
Cambria & Ind 1st 4Mb '68.-J&J
93
I London,
.......
4s
Jan
104
104
105
Eq 4Ms 1931-1943 (yr)—A&O
Bost & Maine (old) 4M«
J&J
6s
96M
83M
82 M
97
104
102
104
—
m
4s Feb 1
Ask.
104
May 1943
81X
94)4
91H
k Last sale.
.......
96 H
93
92 M
..............
5s Mar 1942
5s Jan 1943
5s May 1940
Eq 6s
Bluff Point Land & Imp—See In d & Mi scell.
Bolivia Ry 1st 5s 1927
J&J f
Boonville RR Bridge 4s *41-.M&N
Boonville St L & Sou 5s '51-F&A
101
95
1045*
100 M
F&A
Beech Crk Ext 3 Ms 1951.-A&O
Bellingham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
Beit RR & Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945 ..J&J
5s
April 1947
1
5s 1967 ser AO
1st m 5s 1955 ser 2
6s Mar. 1 1932 Soles
tr 5s 1931-38 (yr)
Bay C & B O 1st M g 3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J
Beech Or 1st 4s g gu 1936—J&J
2d guar gold 5s 1936
J&J
4s-5s
1st
4.30%
Toledo & Gin Div 4s 1959—J&J
Bangor & Aroostook—
1st M 5s g Jan 1 1943
J&J
Cons refund g 4s 1951
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943—A&O
St Johns RIv Ext gu 5s '39-F&A
Van Bur Ext 5s g Jan *43. A&O
/ This price includes accrued interest,
5s Apr 1944
88M
4.30%
Belvidere Del 1st 3Ms 1943--J&J
Big Sandy Ry 1st g 4s 1944-J&D
Birm Term 1st g 4s 1957 gu.M&S
106
87 X
Boston & Maine (new) 5s Sept *41
57
tr 4)4s 1931-40 (yr)„M&N
Washburn Ext 1st 5s *39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
92 y8
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.J&D
/
Atlantic Coast Line RR—
1st cons 4s July 1 1952
M&S
Col tr g 4s Oct 1 1952
op.M&N
Conv deb 4s 1939 op 1916M&N
Gen unif ser A 4)4" 1964-J&D
6 Basis.
92
99 H
Atlanta Terminal 6s 1939-..F&A
Atlantic City gu 4s 1951
J&J
1st M 5Ms 1929 extd as 5%
.
92
91X
93)4
91M
Atlanta & Charlotte Air Line—
1st M 4)4® 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946—J&D
Oonsol gold 4s 2002
M&S
Atlanta & St Andrews Bay—
1st
96
3)|Fl952
64
101X
Bid.
3 Ms Jan 1 1951
-J&J
Ref
gu N Y O-A&O
Boston & Lowell 4 Ms Feb *33.J&J
53
tr 4M» *31-'41 O (yr)._F&A
tr 5s 1931-37 (yr)
F&A
tr 6s 'Zl-'S5 (yr)—J&J 15
Pittsb Lake Erie & W Va—
Refund gold 4s 1941
M&N
S W Div 1st 5s 1950
J&J
101H
90
Athens Terminal Ry—
Eq
Eq
Eq
Eq
Eq
83 Vs
Bonds
Boston & Albany (Concluded0—
4s Ma
»y 1 1935 gu N Y O.M&N
62
Conv g 4)4s 1960
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series C. J&D
Ref & gen 5s 2000 ser D..M&S
97
97
120
If
4.30%
4.75
4.20
92
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
Conv 4)4« 1933 red 1923-M&S
87 M
Si*
Oal-Arlz 1st & if 4Mb '62 op M&S
5%
5 4.50
Baltimore & Ohio—
.
Gen mtge gold 4s 1995---A&O
gu g
b
Ask.
J&J
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938 M&N
Alleghany Corp—
.
Bid.
Eq 6s 1931-1935 (yr)—J&J 15
Eq 4)4? 1931-'41 E (yr).F&A
Alabama Great Southern—
1st
1st
Bonds
Atlantic Coast Line RR (Concl)
Eq 6)4s Feb 1936 (year) F&A b 4.70
Akron & Barb Belt g 4s 1942. J&D
Ak Oant & Youngst—
*
"and interest" except where marked "f" and income and
defaulted bonds.
102 M
93
4.40
7»
RAILROAD BONDS
NOTICE.
All bond prices are "and
Canadian Northern—
8 F deb 7s 1940—.,—
J&D
8 F deb 6%s 1946
J&J
10-yr g 4%s Feb 16 1935.F&A
Winnipeg Term 4s 1939...J&J
Canadian N W 4 34* Oct 221943..
Canadian Pacific—
Con* deben 4s perpetual. .J&J
20-yr coll tr 4%s 1946....M&8
Coll tr 6s Apr 16 1934. ..A&O
Coll tr 6s 1964—
J&D
8 f 4%s Dec 16 1944—J&D16
Eq tr 6a 1944.,
.J&J
Eq tr 4%a 1930-1938 s-a-J&D
Eq tr 6s Oct 26 '30-'32 s-a. A&O
Carb & Shaw 1st g 4s 1932—M&S
Oaro Cent 1st g gu 4s 1949..J&J
Caro Clinch & Ohio 6s 1938.. J&J
1st cons 6s 1962 ser A—J&D16
Equip 6s 1930-1937 s-a—A&O
Eq 6s 1930-1933 s-a.
'.J&D
Eq tr 6s 1931-'36 (yrly). J&J 15
Cart & Adir 1st 4s 19:
981—.J&D
Oatawlssa cons g 4s 1948—A&O
Cent Ark & Ea 1st 6s 1940 op J&J
OentrBr Un Pac 1st g 4s '48. J&D
Central of Georgia
1st M g 5s Nov 1 1946—F&A
93
102
100%
100%
102%
I02|i
102%
4.55
4.20%
4.25%
4.70
98 %
80
101
82"
108%
4.75
4.65
6.25
101%
109
4.40%
4.25%
4.75%
85%
84%
.
-
b
105
101%
Registered $1,000 & $5,000—
92
86
104%
—M&N
Eq tr 4%s 1930-*41 (yr)-F&A
88%
100
Ref & gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser O.-A&O
Eq tr 4%s *31-'40ser P(yr)M&S
Eq tr 4 % s *3 l-'4(ls.erQ (jriM&N
Eq tr 6s 1931-38BrrlyT.J&D 15
Chat Div gold 4s 1951—J&D
Macon & Nor g 5s 1946...J&J
Mid Ga& Atl 1st 5s 1947..J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945.-J&D
Ocean S 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 6s 1987 J&J
Gen M 4s 1987
J&J
Eq tr 6s '31-35 (yrly)-J&J15
^
95
87
^Registered $1,000 & $5,000—
^
.102%
105%
105%
im
4.70
4.70
100
4.35
4.35
4.35
86%
88%
101%
100
102%
83%
85
111%
94%
112
95
4.60
4.25
5li
4
Central Ohio—
Reorg 1st
con g
Chicago & North Western—
Gen M 3%s g 1987.,...M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed lnc tax
Gen M 5s '87 stpd lnc tax M&N
Gen M 4%s'87stpd inc taxM&N
Sinking fund deb 5s 1933.M&N
15-year 6%s Mar 1936-.-M&S
1st & ref 5s May 2037....J&D
1st & ref 4%s May 2037..J&D
Oonvg 4%s 1949 ser A..M&N
Eq tr 5s '31-*35 ser M (yr) .J&D
Eq 5s *30-'38 O (yr)——J&D
Eq 6s Jan 15 31-'35 (yr) J&J15
Eq 6%s 1931-36 ser J (yr) M&S
Eq 6%s 1931-36 K (yr)._A&O
Eq 4%s'30-'42 (yr.) ser A M&N
Chic RI & Pac Ry—
General gold 4s 1988..—..J&J
Ref g 4s 1934 opt to 1911..A&O
Sec.4%s 1952 ser A...—.M&S
30-yr. conv.4%s 1960—M&N
Eq 6s Jan 15 1931-35 (yr) J&J 15
Eq tr 5s 1930-38 (s-a)
J&D
Eq tr 5s Oct '3(K34 (s-a) _A&O
Eq 4%s '31-"42 O (yr).—J&J
Eq tr 4%s *30-'45 fc-a).—J&D
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
99%
4%s 1930.M&S
Central Pacific—
1st ref 4s g guar 1949
—F&A
1st g guar 4s Oct 11954.—A&O
Guar g 6s 1960
F&A
——
94
94%
94%
92%
103%
-
104
74
_
76
98
m European loan 4s 1946. M&S
Cent RR & Bkg 5s 1937
.M&N
100
78%
91%
91%
109
104%
101%
109%
106
97
5%
4.75
4.75
4.55
90%
110
106
lid"
Denver & Rio Grande Western—
Gen income 5s Aug '55.-M&N /
107%
97%
4.35%
4.35%
4.75%
4.50%
4.50%
4.25%
6
5,,10
4.70
4.70
6
4.65
6 3.50 t
6
6
104
91%
94%
95 %
4.75%
4.35%
4.35%
4.35%
o4.60%
105%
90
5.40
5.50
Eq 6s 1931-*35 (ann)
J&J15
Eq tr 7s 1931 Ser B (yr).. J&J
Chic Terre Haute & Southeast
1st & ref g 5s.Dec 1 '60 opt J&D
lnc mtge 5s Dec 1 1960—M&S
Chic Un Stat 1st 4%s 1963--J&J
1st M 5s 1963 series B
J&J
1st M 6%s series O 1963—J&J
Guar gold 5s 1944
J&D
Chicago & Western IndianaGen gold 6s Dec 1 1932
Q-M
Consol gold guar 4s 1952...J&J
1st & ref 6%s 1962 A
M&8
Choc & Memph 5s 1949-....J&J
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton—
96
80
100
104%
115
102%
4.90%
4.50%
102
100
89 V
102
100%
98
1st gold guar 4s 1953.....A&O
C IS L & O 1st 4s g Aug'36-Q-F
Cin Ind & West 1st 5a 1965-M&N
Cin Leb & Nor 4s 1942—
M&N
96
96
100
■
99%
Oleve Short L 4%s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995—-M&N
Cleveland Union Terminals—
1st s f 5%s 1972 series A-A&O
99%
107%
89
88
4s July 1 1949
—J&J
Chic & East 111 (new co)
Gen M 5s May 1951—M&N
Chicago & Eastern Illinois—
.
94%
1st M
98%
94%
4.50%
103%
Columbia & Port
Conn & Pass 1st g 4s 1943—A&O
Conn River gold 4s 1943— .M&S
105%
102%
4.75%
50
95
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51.M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 opt.. .M&S
Cuban Nor Rys 1st 5%s *42. J&D
Cuba RR 1st g 5s 1952——J&J
1st 1 & ref g7%s '36 ser A.J&D
1st 1 & ref 6s 1936
B-J&D
Imp & equip 5s 1960— --M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
—J&D
Dayton & Michigan 1st 5s 1911
_
Gen 4%a May '89 series O-J&J
Gen M 4%s 1989 ser E—M&N
s
72
Eq4%s '31-'43 E & F (yr).J&J 64,95%
Eq 4%s '31-'41 G & H(yr).J&J 64.95%
Equip tr 6a 1931-35 (yr).J&J15 65.25%
5%
Equiptr5s'30-'40serB (yr)F&A 6
50%
85%
74
94%
95
s
99%
Ext at 4% % to '31 op'17—J&J
Dayton Union 4s 1949
.J&J
Dawson Ry & Coal 5s 1951—J&J
Del & Bound Br 3%s 1955.F&A
Delaware & Hudson—
Oonv 5s 1935——
A&O
1st & ref gold 4s 1943
—M&N
rnmmm
78%
79%
lstgold 5s 1937
——J&J
.A&O
rnmmm
95
94%
105%
103%
105%
103
89
91
99
98
102%
103%
100%
87%
80%
1st & ref 5s 1965.
.—.A&O
Erie—
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996—-J&J
Gen Hen gold 4s 1996——-J&J
Conv gold 4s 1953 ser A..A&O
Series B 1953————A&O
Series D 1953—
—A&O
Ref & impt m 5s 1967—M&N
Ref & mtge m 5s 1975.
A&O
101
90%
100%
104%
98"
96
87
55
90%
91%
__M&N
1st cons 5s gold 1943
Florida East Coast 4%s
1st & ref 5s 1974
§1^
83
91%
91%
4.85%
4.50%
4.50%
113%
::::
22*
'
mm mm
97
90%
97
M&S
Eq 4%a *30-'35 G (s-a)—A&O
Eq 4%s '31-'41 H (s-a)..M&S
Fla So 1st g gn 4s 1945
..J&J
Florida West Sh 5a 1934—-J&J
rnmmm
98%
86%
..J&J
*59-J&D
1st cons ref g 4%s 1947
Gen ref gold 4s 1950
89"
61
50
I
jt
5.25%
5.25%
90
85
89""
75
55
.J&J
—J&J
Registered—,
1st cons ref 4 %s '52 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938—
—J&D /
Ft Smith & West 1st g 4s *54.A&O
Fort St Un Dept Det 4%s '41 J&J
Ft Worth & D O 6s 1921—
Ext at 5%% to 1961-—..J&D
85
50
30""
27%
19
16
96"
.
....
107
105
Frem Elk & Mo V 6s 1933—A&O
Galveston Harris)* & San An—
101
88
104%
100%
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
-J&J
Galv Houston & Henderson—
1st M 5s 1933
.——A&O
Galveston Term 6s 1938——M&S
Genesee River 6s 1957———J&J
Ga & Ala 5s Oct 1945—-—-J&J
Ga & Ala Term 1st g 5s 1948. J&D
99%
101
98%
98%
99
112%
85
90"
Ga Caro & N 1st 5s g 1929..J&J
Ext at 6% to July 11934
93
Georgia & Florida RR—
98
1st M 6s 1946 ser A—
..M&N
Gtfs of deposit
Inc deb 6s 1952..........
;
100
95%
4.75% Georgia Fla & Ala RR—
96
94
100
s
20
k
20
ir:i
80
1st M & ref 6s 1952
—F&A
Ga Mid 1st g 3s 1946.
A&O
Ga RR & Bkg ref 6s 1951—A&O
70%
74%
112
88
4s Jan 1 1947
J&J
95
85
4.75
Eq tr 4%s 1930-1939 s-a.M&N 6
Gouv & Osw 1st 5s g 1942—.J&D
r R & Ind ext 4%s 1941—J&J
98%
93
2d 4s 1936—
A&O
84
rand Riv Valley 4s 1959..1
4.50%
98'"
90
100
95
_
77
Grand Trunk Pacific-
87%
70
82
60
90
89
79
79
79
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940..A3
Deb g 6s Sept 1 1936—Ml
90
101
93%
5.15
Eq tr 6s 1931-35 (year).J&J15
4.80
Eq 4%s *30-'41 LL (s-a)—M&S 6
4.80
Eq tr 4%s 1930-43 (s-a)—M&S 6
101
Penn coll g 4s Feb 11951—F&A
112%
Erie & Jersey s f 6s 1955-—J&J
Erie & Pittsburgh-—
91%
Gen gu g 3%s ser B 1940..J&J
91%
Series O 1940—
—J&J
100
101„
84
Fonda Johnstown & Gloversv—
92
78%
80%
80
—
87
57
76
87
88
■W*
110%
105%
106%
104%
94
110%
105%
107
86%
6
5,10
95%
4.70%
Great NorthernGen M 7s 1936 a
4.90%
4.75%
1st &ref g4%s''
Gen M 5%s 195
6
Eq tr 4%s 1930-1939—M
r&
Eq tr 4%s 1931-1940 D (yr) J
16
Eq tr Ss 1930-1938 (yr)..M&S
mmmm
100%
75
m
■mm mm
101%
Dutchess OoRR 4%s 1940—J&D
Eastern Ry of Minnesota-—
Nor Div 1st g 4s 1948--—A&O
East Tenn Va & Georgia—
98%
4.70%
/ This price includes accrued Int. k Last sale. I In London,
99%
86
Gen 4%s 1977 ser E—...Ji
b Basis.
io5"
97%
t
—
Chic Milw St Paul & Pac RR—
86
ser
68""
59%
Florida Central & Peninsula—
87
114
.
Gen g 4s A May 1 1989...J&J
Gen g 3%s B May 1 1989.. J&J
5%"
95
'
85%
50%
84%
70%
93%
93%
97%
Deposit—
a
93
69"
50-yr 6s 1975 series A....F&A
Conv adj 5s Jan 2000. —..A&O /
99%
1st m 4s 1940.
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
104%
97%
Mack pr lien 4s 1995. J&D
Mortgage gold 4s 1995——J&D
Det R Tun 4%s 1961 gu
M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964——J&J
Detroit & Toledo Shore line—
1st gold guar 4s 1953——J&J
Dul & Ir Range 1st 5s 1937. A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 11941——J&J
Det &
92
105%
70"
102
68
28
30
Certificates of deposit. .
Des Plaines Val 4%s 1947—M&S
European & N A gold 1933—J&J
Fitchburg 5s Jan 11934—J&J
4%s Jan 1933———
J&J
110%
91%
'35..M&N
Eqtr 6s 1931-35jLyear)..J&J 15
102
—...
95
105
99
A&O
B
General mtge 4%s 1980—M&N
Chicago Indiana & Southern Ry
Con mtge g 4a 1956 guar..J&J
91%
Chicago Indianap & Louisville—
112%
Ref M g 6s 1947 series A—J&J
Ref M g 6s 1947 series B—J&J
103%
Ref M g 4s 1947 series O—J&J
91%
1st & gen 5s 1966 series A.M&N
102%
107
1st & gen 6s May '66 ser B J&J
Equip tr 6s '31-'35 (yr)—J&J15 65.10%
47
Monon Coal gu 5a 36 opt J&D
Chic & I O Ry 1st 6s 1936—J&J
Chicago Lake Shore & Eastern—
99
1st M 4%s 1969 opt 1919.J&D
92
Chic Memp & Gulf 5a 1940. .J&J
European loan 4s 1925.M&S
ser
100
1st mtge 6s 1950———.
f 64
Inc mtge 6s 1960-/ 25%
Des M & Ft D 1st 4s 1935—J&J
Est RR of FranceExternal s f 7s 1954
109%
_
Ref M g 4 %s May 1
Income 5s Oct 1982
Chic Grt West 1st 4s 1959—M&S
m
f 5s 1973
86
1st s f 4%a 1977 ser O—A&O
Coal Rlv Ry 1st 4s gu *45.—J&D
Colorado & Southern
60%
1st conaol 6s gold 1934...A&O
Chicago & Erie 6s 1st g '82.M&N
Gen M 4%s May '99 serF.J&J
s
95%
98%
b
11*
99
97%
Consol 1st g 5s 1956
-M&N
96%
87% Elgin Jol & East 5s 1941—M&N
100% Elmira & Williams port—
1st 6a 1910 ext at 4% 1950-J&J
Income 5s 2862—..—A&O
115%
El Paso & R11st gu 5s 1951.J&J
103%
sp
107
92%
4.70%
El Paso & S W RR—
96%
5%
89%
ueQK
Dul Union Dep 5s 1930
101%
General 5s gold 1942.
.J&D
2d mtge gold 4%s 1937....J&J
Cine Ind & St L Sh Line Ry—
94%
88%
65.10%
1st con g 4%s 1936.——J&J
Denver & Salt Lake Ry—
91%
100%
Chic St Paul Minn & Omaha
94%
101
91
Duluth South Shore & Atlantic—
85%
"
Gen M 4s 1958——
M&S
1st & ref 4%a ser B 1977—F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3%a '49 op '29 J&J
Ref & impt 5s 1978 ser B.A&O
Eq tr 4%s 1931-42 (yr)—M&N
Denver & Rio Grande—
1st con g 4s 1936——.—.J&J
105
4.70%
95%
D Rlv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942—.M&N
Ex p mon g 5s 1942......J&J
98
94
3%s June 15*51 J&D.15
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
69%
Ask.
—
Con g
/ 67%
Stpd as to Apr 1929 Int
Equip trust 6s Jan 15 '31-*35
—J&J15 65.75%
Chicago Burlington & Quincy
104%
15-yr g 5%s May 1 '37—M&N
b
Eq 6s Jan 15 '31^'35(yr) J&J 15
J%
78%
99
4.60
4.60
93%
Central Vermont Ry—
100
Cine & Musk Val 4s 1948...F&A
Eq tr 6s Apr 26 1932 s-a..A&O
65.15% 4.80% Cin N O & Tex Pac Ry
Eq tr 5s Dec 14 *30-'44 (yr)
4.80
Char & Sav gen 7s 1936.....J&J
108%
Eq tr 5s 1931-38 (yr).—A&O
100
87%
Oharl & W Car 1st 6s 1946-A&O
ioi" Cindn North 1st g 4s 1951—J&J
Clearfield Bitum Coal—See Ind & Misc.
Chateaugay Ore & Iron Co—See 1 nd&M isc.
94%
Chat R & South g 6s 1947—J&J
Clear & M 1st 5s g gu 1943—J&J
86"
88" Cleveland Akron & Columbus—
Chattanooga Sta 4s 1957 gu.J&J
1st cons guar g 4s 1940
92%
F&A
Chesapeake Corp—Oonv coll tr
100
6s May 15 1947
M&N15
100% Olev Cine Chic & St Louis—
General 4s gold 1993
91%
Chesapeake & Ohio—
.J&D
108
104%
Gen M 5s ser B 1993
1st cons g 6s 1939
—J&D
—M&N
100%
Deb gold 4%s 1931
General 4%s gold 1992
104%
ioi"
...J&J
M&8
105
Ref & imp M 6s '41 ser O—J&J
#7%
98%
Ref&impt 4%s 1993 serA A&O
104
97%
98
Ref & imp M 5s '63 ser D—J&J
Ref & impt 4%s '95 ser B J&J
98
6
4.60 4.25%
Ref & impt 4%s ser E 1977. J&J
Eq tr 4%a '30-f40 W (yr).A&0
Cairo Div 1st g 4s 1939
95%
Eq tr 5s *81-'38 (yr)
J&J
M&S15 b 4.65 4.30%
84
4.75 4.40%
O W & M Div 1st 4s g *91 .J&J
Eq tr 5%s '31-'37 (yrly)—J&D b
St L Div 1st col trg 4s'90 M&N
87%
5% 4.70%
Eq tr 6s 193l-'35 (yrly) .J&J 15 b
4.75 4.50%
93
Spr & Col Div 4s 1st g '40-M&S
Eq 6%s 1930-*35 (ann)—J&D b
101
White W V Div 1st 4s '40.J&J
92%
102
Craig Valley 1st 6s g 1940-J&J
91
Potts Creek 4s 1946———J&J
92
Olev Colum Cin & Indianap—
104
Gen cons gold 6s 1934
R & A Div 1st con g 4s '89-J&J
90%
.J&J
87
2d con g 4s 1989
92" Cleveland Lorain & Wheeling'
—J&J
Cons now 1st 5s 1933
100%
Warm Spr Val 1st 5s g *41.M&S
100%
A&O
100
Elevator Co g 4s gu 1938—A&O
Gen M 5s 1936—
J&D
100%
Oleve & Mah Val g 5s 1938.J&J
West Poc Corp 1st 4%s'45 F&A
100
Olev & Marietta 4%s 1935.M&N
Chesapeake & Ohio Northern—
101%
1st M 5s 1945 guar—.A&O
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—.J&J
Chesterfield & Lane 1st 5s '65F&A
70
Chic & Alton 1st 3%a I960..J&J r
63%
Ser B 4%s gen gtd 1942..A&O
65
Int red to 3%%...
Certificates of deposit...
/ 63%
RR refunding g 3s 1949—A&< /
Ser O 3%s gen gtd 1948..M&N
66%
68%
86
Ser D 3%s gen gtd 1950—F&A
Certificates of deposit—
_
Bid.
Bonds.
Ask,
Delaware & Hudson (Concluded)
t
Ill
111%
110%
116%
99 %
_
Cons gold 5s 1945
Bid,
Bonds
Ask.
Bid.
Bonds
interest" except where marked "t" and Income and defaulted bond)
Dollar per 500 francs or «20
n
4.p
110%
98%
111
111%
105%
97%
96%
106
4.5c
4.5C
4.6C
98
97
4.25%
4.25%
4.30%
Nominal, r Canadian price, t Sale price.
80
RAILROAD BONDS
HOTIOK.—All bond prieea are ••and Interest"
except where marked "f" end inoome and defaulted bonds.
Bonds.
Ureal Northern
Bid
Atk.
Bonds
Fruit
Western
Express
Eq 5s J'ne 15*31-39 (yr) J&D
Eq tr 4%s 1931-1940-J&D
4.50%
4.50%
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914-A&0
int at exch rate 4.8665
Stmpdaccrint at rate 4.8665
Plain 1961
J&J
L E & Det Riv 4%s 1932-F&A
Lake Erie & West 1st 5s '37--J&J
2d gold 5s July 1 1941—J&J
Lake Shore & Mich South—
85"
Deb
ctfs B
25
——
Gulf Mobile & Northern—
55
42
Con g ref
3%s
Gold 4s 1931
104
99%
s
f 6s 1947
M&S
80
85
98
99
4.60
4.60
5%
91%
99%
100%
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—
1st 5s g May 11933
M&N
4.30%
4.30%
4.70%
100%
99 %
1st gu g 5s Mar 1933
M&N
Houston & Texas Central—
101
103
1st lien g 5s 1937
Hudson & Manhattan—
100
105 %
J&J
1st goid 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&O
1st M 4 %s 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B—F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s *51 -J&J
1st gold 3%s 1951
J&J
Main L ext 1st g 3%s *51-A&O
1st M£3s 1951
M&S
1st M £4s 1951
A&O
Tr bonds
£3%s 1950
Coll trust gold 4s 1952
J&J
A&O
99 Jit
77
77%
80
8*
85
%
Col tr L N O & T g 4s '53-M&N
87
I
85" |
80
I
91%
89%
Ref mtge 5s 1955
Ref g 4s 1955 opt
...M&N
106
93
1918- M&N
Pur fines 1st g 3%s 1952--J&J
84%,
Jt 1st ref M (IO&CSL&
N O) 5s 1963 ser A—J&D
104 %
Ser B (£100 & £200) '63-J&D If 102
Series O 4%s 1963
J&D
97%
Gold 6%s July 1 1936
109
J&J
40-year 4%s Aug 1 1966--F&A
100 %
4.50
Eq tr 4%s 1930-1939 K—F&A
Eq tr 4%s 1930-1940 L—A&O
4.50
4.50
Eqtr4%8'30-*41 M (s-a)_M&N
4.50
Eq tr 4%s 1930-41 Ser N.A&O
Eq tr 4%s '31-*36 (yr) O..J&J
4.50
Eq tr 5s 1931-38 ser J
M&N
4.55
Eq tr 6s *31-*35 (year)
5%
J&J 15
Equip 6%s1931-1934 (yr).F&A
4.70
4.70
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950--J&D
90 %
Litch Div 1st g 3s 1951
J&J
77
Louisv Div 3%s g 1953
J&J
84%
Omaha Div 1st 3s g 1951--F&A
77%
St Louis Div 3%s g 1951—J&J
84%
St Louis Div 3s g 1951
J&J
76%
Sp'field Div ext 3%s 1951 J&J
83 J*
Western lines g 4s 1951
90 %
F&A
Id Blm & W ext 4s 1940
A&O
89%
§2*
77
90
85
Genl mtge 4s 1957
Gen mtge 4%s 1957
J&J
J&J
4s 1950—-J&J
91
107%
93%
87%
Louisiana & Arkansas—
1st M 5s 1969
105%
Indianap & Lou 1st 4s 1956--J&J
Inter boro-Met \See Public Utility
Inter Rap Tran J
Securities
97%
109%
Internat-Great North Ry—
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952
A-April /
1st M 5s 1956 series B
J&Ji
ser
1st M 5s 1956 ser O
J&J I
Eq tr 4%s 1931-42 (yr)—A&O 6
Internat Rys (Central America)—1
1st M 5s 1972 opt
M&N
95"
100%
....
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5s gu '39--J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
43
92%
8
1st M 5s 1978
ft Basis.
J&J
91%
88
4.75%
95
96%
97%
100%
100%
92%
90
101%
106%
100%
99%
1st & ref 58 1980 ser A.-A&O
Conv g 5%s 1949 ser A..M&N
Secured 5%s 1931-1956—J&D
Equip trust 5s 1931-'40(yr)M&S
Eq tr 4%s *31-*44 F (yr)__M&N
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6%s 1931-'36 (year)..F&A
Eq tr 6s '31-35 (year)__J&J15
3d 78 ext to July 1938 at
4%
99
99%
107
6
b
b
M&N
...
4.85
5.10
93%
Mob & Birm pr lien 5s 1945—J&J
Small
Gen M g 4s 1945
Small
Mob & Ohio, gen 4s 1938
96
4.75
4.70
76%
6
97
96%
J&J
90
86
.....
M&S
4%s 1977
M&S
Eq 4%s 1n-'4l O (yr)__J&J15
Eqtr 5s 1931-38 (s-a)
M&S
Eq tr 5s 1931-'39 (year)
J&J
Montgom Div g 5s 1947.-F&A
94%
4.75
4.75
100%
M&S
Mont Cent 1st g 6s 1937
1st guar gold 5s 1937
96
4.75
J&J
J&J
M&S
88
106
101
65
Morgantown & KIngwood—
1st mtge 5s 1935
J&J
Morris & Essex 3 %s 2000
J&D
Constr'n 5s 1955 ser A
M&N
Constr*n4%s 1955 ser B-M&N
88
79%
105%
99
Chattanooga & St L—
4.F&A
U
Eqtr4%s 1930-'37 (year)_A&0
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
100%
Prior lien g 4%s s f 1957--J&J
Gen mtge 4s 1977
A&O
6% g notes 15 ext to '33--J&D
6%gnotes£ '15 ext to '33-J&D
Nat RR of Mex p
1st cons gold 4s
?8
13
1 g 4 %s '26 J&J
A&O
1951
6%
National Transc Branch Lines Co
1st M s f 4 %s 1955
-A&O
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A
Cons deb 4s
perpetual-__-J&J
93
83
f,
4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu—J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 5s 1950
M&N
Eng
cons
Gen 5s Dec 31 1932
...J&J
New Lon Nor 1st 4s 1940—J.J& J
New Mexico Ry & Coal Co—
1st coll
104%
79%
71%
107
22*
99
78
92
18*
80
86
100
90"
trg 5s Oct 1 1947—A&O
1st & con & coll tr g 5s 1951A&0
101
101
New Orl Gt Nor 1st 5s '55.-F&A
New Orl& Nor East 6s 1915.
Extended at 5% 1940
M&N
70
loo"
90
Ref & impt 4%s '52 ser A—J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
95
Non-cum inc 5s '35 ser A—A&O
85"
....
A&O
1st 5s 1954 series B
1st M 5%s 1954 series A—A&O
1st 5s 1956 series C
F&A
1st M 4 %s 1956 series D—F& A
A&O b
Eq trust 4%s 1931-42
85" Newport & Cincinnati Bridge—
82
guar...J&J
Newp & Richf 1st 5s '41 gu.-J&J
N YBay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
90%
99%
95
101%
98%
4.80
1st M g 4%s 1945
....
1111
• 11 1
•
~
1
1
1
•
1
1
'
Valley—5s 1943...A&O
75
70
Mlllen & Southw 5s 1955—A&O
& Northern—
1st ext 4%sA934 (1880).-J&D
Cons 6s 1913 ext at 4%%
1934
(1884)
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3%sl941.J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932-J&D
1st consol goid 5sl934—M&N f
Certificates of deposit
f
1st refdg gold 4s 1949....M&S /
Ref & ext 5s Feb '62 ser A.Q-F f
Certificates of deposit
to
5.15
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A...F&A
1st M 4s 1978 ser A
20"
98%
4%
Conv deb 6s 1935
..M&N
Cons mtge 4s 1998 ser A. .F&A
New York Central & Hud Riv—
Ref g 3%s July 1 1997-J&J
4.35%
h Dollars per 1,000 franc bond,
—
Deb g 4s '34
Deb 4s
::::
$39%
94%
92%
79
75%
99%
101%
99%
93%
98
93
tax-exempt.M&N
tax-exempt—J&J
3%s 1998
F&A
3%s 1998—F&A
107
91%
80%
96
100%
107%
79%
M C coll tr g
Eq tr 7s '31-35 (year)—A&015
Eq tr 6s '31-'35 (year)..J&J15
NYC L eq 5s *31-37 (yr).J&D
NYC L eq 5s '31-'39 (yr).J&D
NYC L eq 4 %s '3<K37(yr)M&S
NYC Lines eq 4%s Mar 15 1931
to
1930 (year)
M&S15
NYC Lines eq 4%s '31-35 J&J
NYC Lines eq 4%s
*31-'40_
I
4.60
4.60
4.50
4.50
^
M&N15
4.50
NYC RR eq 4%s '36-'32-J&J
NYC RR eq 4%s '31-'45-M&N
N Y O & St L 1st g 4s 1937-A&O
4.50
(yearly)
2d &
10%
1942
Ref & impt 4 %s 2013 A—A&O
Ref & impt 5s 2013 O——A&O
L S coll tr g
87%
98%
30
30%
9%
78
New York Central RR—
Milwaukee
4.65
86%
95
w
66
os 1930.J&D ^
Oil
Michigan Central—
6s coup 1931 D & B O div.M&S
100%
Ref & impt 4%s 1979 ser C.J&J
4~. 50
Equip 5s 1930 (yr) ......A&O b
Equip 6s 1930-32 (yr)
M&S b 4.65
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940—J&J
94%
1st g 48 JoT & N Ind.l957J&JlO
1st g 3%s J L & Sag 1951.M&S
81
1st gold 3%s 1952
M&N
86%
Middlesex Val 1st 5s 1942.M&N
Middletown & Unionville—
2d M adj inc 6s 1933
M&N
Midi RR 6% franc bds (foreign
series) red up to 1960
J&D hi39
Midland of N
J
1st
6s 1910
ext at 5% to 1940
A&O
4.80%
1st gold 4s 1990
-J&D
Eq tr 6s 1931-35 (year).J&J15
Kan&Okla.lst 53 '42—M&N
87
M&S
Monongahela Sou 5s 1955—A&O
98
99%
103%
75%
Series B
78
75
103 %
Moh & Mai 4s 1991
Consol gold 3%s 2002
102%
97
M&S
Mexican North 1st
/ This price includes accrued interest,
102
Adj M Apr 1 '53 ser A....Sept
100%
4.50%
91%
M&S
Sept 1 1914 coupon on
Sept 1 1914 coupon off-
Midland
35
88
1st con gold 48 1977
95%
96%
97%
Kanawha Br & Ter 5s 1948—A&O
96"
Kana & Mich 1st 4s 1990
A&O
86
Eq tr 6s 1931-35 (yr).—J&J 15
5%
Kanawha & W Va 5s 1955—J&J
93
Kan City Ft Scott &
Memphis—
Ref g 4s 1936 guar
A&O
96%
K C Mem & Bir 4s 1934
M&S
96%
Income 5s Mar 1934
Sept 1
99%
Assented
M&S
99%
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
77
Ref & Impt 5s Apr 1 1950--J&J
100
Eq tr 6s 1931-35 (year)-. J&J15 6
5.10
Eq tr 5%s 1930-38 (year) M&S 6
5%
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990—F&A
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949.—Jan
g
65
J&J
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&0
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old
company)—
New
Meridian Term 4s '55 guar .M&N
93
4.50%
97%
M&N
7s 1937—M&N
88%
Ref & impt
66
gu
Mexican International—
Prior lien 4%s 1947
105
99
93%
106%
1959
26
48
94"
97
....
99
100%
94%
J&J
87
4.50%
F&A
Maryland & Pa 1st g 4s '51-M&S
75"
75
Mason City & Ft Dodge—
94%
1st M gold 4s 1955
J&D /
Memphis Union Station Co—
§4%
1st g gu 5s Nov 1 1959.-M&N
102%
Joplin Union Station—
1st g 4%s 1940 guar op—M&N
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig n g 5s 1940
J&J
Sinking fund
Mo-Ill RR 5s 1959
91%
89
55
26
4
90
100
Manitoba S W Col 5s 1934-J&D
94%
91
5%
93%
Manito wGB&NW 3 % s'41
Md Del & Va 5s 1955 gu
7
113%
102
Philippine Govt
5.25
1st & ref 5s 1977 ser F...M&S
1st & ref 5s 1978 ser G...M&N
4.70
L & N Term 1st g 4s *52
gu J&D
Macon Dub & Sav 5s 1947-J&J
91%
65
100
102%
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s 1934—J&J
Maine Central¬
ist & ref 4%s 1935.
J&D
1st & ref 5s Dec 1935—
J&D
103
73
5.25
b
Mo
99
4.50
J&J
5.25
5.25
b
_
95
1st & ref 4%s 2003 ser C-.A&O
Eq tr 4%s 1630-37 (year)-J&D
Equip 6%s 1931-36 (year) M&S
Eq tr 6s 31-35 (yr)
J&J15
Afl K & Cin Div 4s 1955-M&N
Lou O & Lex 4%s g 1931-M&N
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4%s 1945—M&S
Southern Ry joint Monon coll
92
25
89%
99%
65
100
92
84"
,
99%
105%
105%
A&O
b
b
1st Ch Ter s f 4s
'41op'16.M&N
Minneap Term 3%s *50 opt.J&J
Mississippi Cent g 5s 1949
J&J
Nasnville
A—A&O
92
CentTermRy—
Mont Wyo & So 5s 1939
1st & ref 5%s 2003 ser
1st & ref 5s 2003 ser B
90
72%
100
83%
62
75
100%
J&J
Missouri-Kansas-Texas RR—
107%
99
92
M&N
1952
4.60%
4.60%
100%
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
4s 1939 ext to
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6%s 1947——F&A
Iowa Cent 1st g 5s 1938
J&D /
Certificates of deposit
f
1st & refg 4s 1951
M&S/
Ctf of dep
/
la Minn & N W 1st 3%s 1935 Jf&J
87
102
4"90"
80
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39.M&N
5%
81%
103
—.
50-year gold 5s 1937
93%
101
71%
25-year 5%s 1949
M&S
Eq tr 4s '30-*38 s-a
J&D15
Eq tr 4%s 1930-'36 (s-a).M&N
Eq tr 5s 1930-'33 (s-a)
M&S
Eq tr 6s 193l-'35 (year)..M&S
Guaranteed gold 4s 1945..M&S
Louisville & Nashville—
85%
83%
86%
78%
92
101
103
1st mtge gold 5s 1946——J&J
Louisville & Jeffersonville Bridge
100%
4.25%
4.25%
4.25%
4.25%
4.25%
4.25%
4.70%
4.50%
4.50%
97
86%
101%
100
Louslana & North Western—
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
107
Indianapolis Union—
Gen & refg 5s 1965 ser A--J&J
Series B
101%
80%
100%
89%
J&J
J&J
J&J
M&S
1st ref 6s 1946 series A
J&J
North Shore Branch—
1st cons 5s g Oct 1 1932--Q-J
L I City & F con 5s 1937—M&N
gold 4s.
93 J*
92%
gold 5s 1938
5s 1938 gu int
2d M gold 4s guar 1949
Coll trust 6 %s 1931
100%
sf8
92%
Indiana Harbor Belt RR—
Ind 111 & la 1st g
90%
cons
91
100
Eq tr 4%s 1930-'42 (yr)—A&O
4.90
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
—F&A
105
Lehigh Valley—
1st 6s ext gold 4s 1948—J&D
Con M 6s ann regirred—J&D
128
Con M 4%s ann irred
99
J&D
Gen cons gold 4s 2003—M&N
89
Gen con gold4%s 2003—M&N
98%
Gen con gold 5s 2003
M&N
108%
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
99%
Lehigh Vail Term 5s 1941
A&O
102%
Lehigh & Lake Erie—
1st 4%s 1957 guar
95
M&S
Lehigh & N Y 1st 4s 1945-M&S
90%
Lehigh & Wiikes-B Coal—Seelnd & Misc.
Lex & East 1st 5s 1965
A&O
108%
Litchfield & Mad 1st 5s '34-M&N
97
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West
Ry—
1st goid 4s 1939 guar
87
J&J
Long Dock 6s con g 1935---A&O
103%
Long Island—Unified g 4s'49M&8
89%
Refunding g gu 4s 1949—M&S
88%
1st cons f 5s July 1 1931—Q&J
100%
1st cons g 4s July 1 1931—-Q-J
99
Gen mtge gold 4s 1938
93
J&D
4s gold 1932
J&D
97%
Debenture gold 5s 1934
101
J&D
106
Deb^iture gold 5s 1937.M&N
Equip tr 5s 1931-39 (yr)__A&0
Equip tr 6s 1930-32 (yr)—F&A
5
Montauk Ext 5s 1945
J&J
99
1st mtge g 48 1957 gu
83
J&J
86
Harl R & Portch—See N Y N
H&Ha rtford
Hoboken RR & Term Co—
Bid.
cons
MStP&SS M &
J&J
Equip trust 4%s 1930-1931-Var
103 %
Hocking Valley Ry—
1st cons gold 4%s 1999—J&J
Eq tr 5s 1931-1938 (ann).A&0
Eq tr 5s 1931-1939 (yr)—J&J
Eq tr 6s '31-'35 (yr)
J&J 15
Holiaaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
M&N
1st M gold 5s 1945
Gen intge gold 5s 1954
Gulf Terminal of Mobile—
1st lien
1st
1st
89
Lehign & New England—
_
1st 5
1950 ser B
A&O
1st 6s 1950 Series O
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52-J&J
J&D
1997
Bonds
Minn St P & Sault StejgMarie—
1st cons gold 48 1938
J&J
—
—
Guantanamo & Western—
1st M 6s 1958 ser A
-J&J
Guayaquil & Quito 1st 5s '32 J&J2
Ask.
89
accr
96%
Greenb By 1st g gu 4s '40-.M&N
Green Bay & West debt certs A—
Bid.
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%a 1961
(sterling)-J&J
(Concluded)—
impt 6s A B & C 31-M&N
6% gold notes 1932
Deb 4s May 1 1931
Ref 5%s 1974 ser A
Ref 5%s 1975 ser B
Ref 4 %s|1978 ser O
A&O
M&N
A&O
4.50
96%
101%
102%
100
107%
J&J
M&S
38
34
10
15
15
k Last sale.
I In London
n
Nominal,
s
Sale price.
81
RAILROAD BONDS
NOTICE —All bond prion are
Bid.
Bonds
M*nd Interest" except where
99%
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947—M&N
103 Hi
90
100
104
98
4%s 3d ext 1933M&N
5s 4th ext gold 1930
A&O
96%
N Y & Gr Lake gu g 6s 1946-M&N
N Y & Har 1st g 3 %s 2000- -M&N
100 %
100%
N Y & Jer lstg5s *32 opt—F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
100 %
1st & ref 4%s 1973 ser B. -M&N
NYLE&WO& RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se e Ind & Miscel
86
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
91'
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
120%
121
Deb 6s Jan 15 *48 conv—J&J15
80 %
80 %
Deb 4s May 11957
M&N
85 %
86 %
Deb 4s July 1 *55 non-conv J&J
85%
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
82
83
Deb 3 His March 1947
M&S
78%
79%
Deb 3%s 1954 non-conv—A&O
78
78%
Deb 3%s 1956 conv.
J&J
105%
105%
15-year secured 6s 1940
A&O
92 %
93%
1st &ref 4%s 1967
J&D
Equip tr 4%s Sept 15 1930 to
_
Mar 15 1945 fs-a)—M&S 15
Harl Rlv & Pt Ches 4s '54 M&N
b
:
4.95
4.75%
89%
New York Ontario & Western—
Ref 1st g 4s June 1992
45 %
S£
J&D
91
91%
90 %
90 %
89 %
Debenture g
§3*
M&N
F&A
do
Ser C 1942
Ser I 1963
do
1st & ref
g 5s '61 opt
105%
-A&O
4%sser J 1964—M&N
4s ser D 1945—M&N
4s ser F 1953
J&D
4s ser G 1957—M&N
4s ser H 1960
F&A
do
3%s
'15-F&A
01%
J&J
100
104
98
100
102%
101 %
93 %
94
92
Q-J
113
105
4.30%
4.30%
/
Connecting 4s 1943—M&S
O Ind & Wg 5s Apr 1938
<^J
Ohio Rlv RR—1st g 5s 1936-J&D
102%
102%
107
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
l»t & ref g gu 4s *61 opt--J&J
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st M a f 6%s 1948
F&A
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st 4%s 1938-A&O
Paducah & 111 1st 4%s 1955-J&J
Pan American 1st 5s T34 op„J&J /
105%
91%
90
101"
93%
106%
105%
91%
92
103%
104%
S f extl 7s 1958
103%
Paris-Orleans extl 5%s 1968 M&S
6% franc bonds (foreign series)
red to 1956
J&D h $39
90
Paterson Ext 1st 5s 1950
J&D
J&D
J&D
M&N
Pa&NYOanal con 5s 1939—A&O
Cons mtge4%s 1939
A&O
Cons mtge 4s 1939
A&O
1961-J&J
—J&J
1941—J&J
1937-J&D
5s g 1941 J&J
95
101
Raleigh & SW 1st 4s 1936—J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s *51 op '06--A&O
4%s 1997 ser A.J&J
Eq 5s (J&J) 31~'32 ser J—J&J
Eq. 4%s 1930-'45 (s-a)„M&N,
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41-Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941 „M&N
Equip 6s Jan 15 '31-'35.J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
Rich & Peters 4%s 1940
A&O
Coll tr g gu 4s 1943 opt-—J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940--—
J&J
1st g 4s guar 1940
91
89%
85%
85%
100%
100%
97
94
J&J
J&J
Rio Gr West 1st 4s 1939
1st coll tr 4s 1949 op
A&O
Utah Fuel 1st 5s 1931
M&S
R I Ar & La 4%s 1934
Rutl Can 1st g gu 4s 1949
con
4%s 1941
M&S
97
91
106%
106
98
93%
93%
92%
93%
100%
J&J
103
A&O
86
55
93
36
64%
49%
44
48
40
43
50
52
92
94
5.50
5.50
5.30
5.30
I
4.85%
4.85 %
Atlanta-Birmingham Div—1
1st g 4s May 11933
Seab-All Florida Ry—
82%
M&S
40%
41
40
1st gu 6s 1935 series A
F&A
1st gu 68 1935 ser B
F&A
Seab & Roanoke 5s ext 1931-J&J
41
98
J&J
5% to July 1 1945
1st
s
f 6s g Apr 12
91
'37-A&0 12
80
108
99
67
M&N
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
1st
4%s
(Oregon
Lines)
A
1977
M&J
Conv g 5s 1934
J&D
78%
86%
93
.
50
50
77"
98%
99
97
97%
102
101
40-year 4%s 1968
M&S
4%s 1969 with war
M&N
Equip 7s 1931-1935 (yr) J&D 6
Equip 5s 1931-1939 (jnr)--M&N 6
Equip tr 5s 1930-38 (yr)-_J&D 6
Eq tr 4%s 1931-40 (yr)—J&D 6
Eq tr 4%s '31-'41 (yr)
J&D 6
Pacific Fruit Express equip 7s.
t
90~"
85
83%
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s *37A&O
93
103"
101%
So Pac Coast 1st g 4s 1937—J&J
Southern 111 & Mo Bridge Co—
87%
102%
100%
77
77
74
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
1st M g 4s 1951
94
91
74
Sioux City & Pac 3%s 1936--F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
98
40
'
66
Shrev Bdg & Ter 5s '55 gu„F&A
Sierra Ry of California—
45
105%
1950-A&O
Eq tr 4%sJ'nel5'3O-40(s-a) J&D
93%
101%
%;
101%,
Shamokin Sunbury & Lewisb'g2d 6s gold July 1 1925 ext at
103%
(yr)-/&D 6
Eq 5s '31-39 O (yr)
M&S 6
Eq 5s '31-'41 D (yr)—A&O 6
June 1 1931-1935
97%
97%
4.50%
4.60! 4.40%
4.60 4.40%
4.50
4.25%
4.25%
~
97%
4.70
4.50]
4.75
5%
5%
4.50%
4.60%
4.60%
Southern Pacific RR Cal—
80
92%
100%
4.50
4.50
93%
100%
4.25%
4.25%
100%
93
94
103%
106%
97
5.25
98
4.75%
79%
95
102
93%
97
101
8
92%
85%
93%
99"
99%
87
78
62
67
85"
87
2d gold 6s 1996-A&O
St L & Cairo 4s guar 1931--J&J
St Louis Iron Mt & Sou—
Gen con ry & 1 g 5s 1931-A&O
87%
100
f This price Includes accrued Interest,
-
101%
Seacoast RR of N J 5s '48--A&O
103%
St J Gr Isl 1st g 4s 1947.—J&J
St Lawr & Adirond 5s 1996--J&J
St L Mer Brdge T 5s 1930—A&O
St L Peo & N W 5s 1948
J&J
5
2
73
J&J
Gen con stpd gu g 5s 1931 - A&O
Riv & Gulf Div 4s 1933—M&M
b Basis,
99
105
99%
95%
South Bound RR 1st 5s 1941A&0
J&J
St Clair Term 1st 5s 1932.--F&A
St Johns & L Cham 5s 1944-M&S
88%
98""
103
5% secured notes 1931.—F&A
Equip tr 6s (s-a) 1930-37.F&A
Eq tr 5%s 1930-1932 (s-a)A&0
Eq tr 6s 1931-1940 (s-a)_-J&J
96%
Co—
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51--J&J
91
97
93
Rutland
100
92%
98%
Stamped.-AdJ mtge 5s Oct 1 1949--F&A
Certificates of deposit
Ref gold 4s 1959 opt——A&O
1st & cons 6s 1945 ser A__M&S
90
$39%
5%
89%
94%
97%
M&S
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
100%
97%
100
99" Richmond-Washington
103%
105%
104%
100
100
Paul Union Depot—
1st & ref 5s 1972.—
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
96
Potomac Val 1st gu
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
Richmond Term 1st 5s 1952--J&J
97%
Paris-Lyons-Mediterranean RR—
ctfs g 3%s 1942
Gu tr ctfs g 3%s 1944
Sec g 4%s 1963
O—J&D
Rich Fredericksb & Potomac—
Cons mtge 4%s 1940
A&O
95%
100%
99%
88%
80%
99%
100%
4.75%
St
Seab Air Line 1st g 4s
99%
99%
99%
99%
100%
96%
96%
96%
96%
92
Port Reading 1st gu 5s
Ports Gt F & Con 4%s
Gen & ref
105%
99
1st M g 5s 1934
-A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
91
1st gen 4s series A 1948—-J&D
1st M 5s 1962 series B
F&A
97
102%
1st M 5s 1945 series B
J&D
Ont & Que deb gu 5s perp
J&D If 99
93%
Ore RR & Nav cons 4s 1946-J&D
104%
Ore Short Line 1st 5s 1946--J&J
Gu tr
102%
102%
93%
Ral & Gaston 1st 5s g 1947—J&J
Ral & Southp con 5s 1965---J&D
Old Colony RR 4s 1938——J&J
3%s July 1 1932—
J&J
1st M 5%s 1944
F&A
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4a 1952
M&N
Gu tr ctfs g 3%s 1937
M&S
Gu tr ctfs g 3%s 1941—F&A
29%
93
79%
<
4.50%
4.50%
Manitoba—
1st g 5s 1942
28
90
40
95
M&N
J&J
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4%s g 1933.J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940—J&J
v
4.75%
4.75
4.75
98%
San Fran Term 1st 4s 1950--A&O
93
98%
77%
92%
100%
St Paul Minn &
101%
100%
5.10
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
84
J&D
A&O
35
101
Louis Southwestern—
1st g 4s 1989
2d g inc 4s Nov 1989
.
b
6
Eq tr 5%s 1930-1939 (s-a) M&S
F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4%s *47-J&J
St P & K C Sh 4%s 1941—F&A
92
98%
4.75%
-—A&O
1st m 4%s 1959 ser B
1st M 4%s 1960 ser C
Pitts Young & Ash—
1st gen 5s 1974 series
Portl (Me) Term gu 4s
Guar 5s 1961—
89%
101%
91%
90%
St Paul & Dul 1st 5s 1931
104%
M&N
Pitts & West Va Ry—
1st m 4%s 1958 ser A^
1947--A&O
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Oonsol 4s 1956
-F&A
A&O
•'
J&J
Prov & Wore 1st 4s
Northwestern Terminal RR—
Norwich & Wor—4%s 1947-M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
J&D
A&O
Gen M 5s 1970 ser A
Gen M 5s 1975 ser B
66
100
100%
No Ry of Oal 5s g gu 1938—A&O
North Penna ext'd 4s 1936- -M&N
Gen g 3 3-10s 1953
J&J
Paulista Ry 1st 7s '42serA M&S15
103%
93%
Pitts & Lake Erie
92%
65 Hi
Gen lien g 3s Jan 2047
Q-F
98
Ref & Imp 4%s 2047 ser A-J&J
113
Ref & imp 6s 2047 ser B
J&J
105
Ref & imp 4s 2047 ser O—J&J
105
Ref & Imp 5s 2047 ser D—.J&J
6
4.60
Eq tr 4%s 1930-'32(yr) F&A15
Eq tr 4U. 193l-'40 (yr)M&S15 b 4.60
StP & D Div g 4s 1996.—J&D
103%
No Pac Ter Co 1st 6s 1933—J&J
F&A15
M&S15
E 1949—F&A
1st g guar s f 5s 1942
Pitts Va & Char gu 4s 1943
v
f 6s 1958
27
PIttsb Term RR & Coal—
94%
Interest red to 4%%
s
88
4.50
94%
94
101 %
1st consol g 4s 1932
J&D
1st term & unif 5s 1952—J&J
96%
4.50
4.50
4.50
94 %
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g 1945—A&O
Ext
,
4.25%
4.25%
4.20%
4.50%
102
Northeast of S O 6s 1933
J&J
Northern Central—
Gen & ref 5s 1974 ser A—.M&S
Gen gold 5s 1937-
ser
St
87
Eq tr 6%s 1930-35 (yr)—A&O 64.75%
102%
Pitts McK & Y 6s 1932——J&J
2d 6s guar 1934
J&J
3
Pitts Shaw & N—1st g 5s '49 F&A
1
Gold 4* Feb 1 1952
F&A
70
6% receivers' ctfs 1927
F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D
101%
P 8 & L E 1st g 5s 1940
A&O
101%
Cons 1st g 5s July 1 1943--J&J
101%
104%
Eq tr 4%s 1931-*32 (yr)—M&N
Eq tr 4%s 1931 (yr)
F&A
Eq tr 4%s 193K32 (yr)—A&O
Ohio
109%
104%
109%
109%
89*"
87
Div 1st lien & gen
g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41-J&D
1st M 5s 1977
95%
102%
100%
109%
109%
109%
98
11*
£?n 8 6s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1901—M&N
Norf & West gen 6s 1931—M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s *96--A&O
Northern Pacific—
Prior lien g 4s Jan 1997
do
do
59 %
Norf & South 1st 5s 1941.M&N
1-4
Eq tr 4%s 1931-'35—
do
100
A&O
95%
gtd 4s 1932—-A&O
do
87
106
(reorganized).
A__J&J
B-.J&J
Cons In 4%s 1978 ser A„M&S
Gen mtge gold 6s 1931
J&J
Gen mtge gold 5s 1931
J&J
Eqtr6s 1931-'34 (yr)—J&J 15
Eq tr 5s 1930-'37(year)—_M&S
Eq 4%s 1931-41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
Prior lien 4s 1950 series
Prior lien 5s 1950 series
A&O
Con g gu 4%s ser A 1940-A&O
Ser B 1942A&O
do
<
Ask.
Santa Fe Prescott & Phoenix—
Bait4s 1932
do
J&J
99
Pitts Cin Chic & St Louis—
73%
Bid.
Bonds
St Louis-San Fran
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932—-J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghlogheny—
83
71%
71%
99 %
Ask.
.
„
1st M g 4Mb 1946 guar
Nord Ry s f 6%s 1950
Norfolk & Oar 5s 1939
Norfolk Southern— -
„
Phila Wilm &
Gen mtge
82 %
J&J
F&A
Gen mtge 5s g 1940—-F&A
Term 1st g 5s 1943
M&N
Registered $5 DOO each
N Y Westchester & Bos Ry—
„
95%
92
Detroit RR—
98%
1st & ref 4%s 1977 ser A—A&O
Pennsylvania RR—„
97%
Con M 4s gold 1943
M&M
94%
do
4s gold 1948
M&N
do
4s gold 1948 sterling
94%
stamped dollar bond _—
101%
do
4%s g 1960
F&A
100%
Gen g 4%s 1965
J&D
109%
Gen g 5s Dec 1 1968——J&D
109%
15-yr 6%s Feb 1 1936
F&A
104
40-yr 5s 1964
M&N
Con M 3%s g £ 1945
-J&J If 82
95%
t%s 1970
A&O
4.50
Eq tr 5s 1931-38 (yr)
M&S
4.50
Gen equip 5s 1930-39 (yr) A&O
4.50
Eq tr 4%s 1930-39 (yr)—A&O
87%
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1 f 25.
Peoria & Pekin Union Ry—
102%
1st g 5%s 1974 series A—F&A
91%
Peoria Ry Ter 4s '37 gu op—J&J
Pere Marquette (New Co)—103%
1st g 5s July 1956 Ser A—J&J
91
1st g 4s July 1956 ser B--J&J
97%
1st 4%b 1980 ser C
M&S
O
6.05
Eq tr 6s "31-35 (yr)
J&J 15
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
88%
Phila & Bait Cent 4s 1951—M&N
95%
Phila Bait & Wash 4s 1943—M&N
108%
Gen 5s 1974 series B
F&A
81
Phila Newt & N Y 3s 1942-A&O
°
Phila & Read O & I—See Ind & M isc.
100
94%
1st refunding 5s 1937
2d mtge 4%s 1937
;
47
98
OjP 1 4Hs 1935--M&S
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfis 4s 1948-— J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
N Y Susq & Western—
—
47
40
M&S
Registered $5,000 only
Gen M g 4s 1956 red
Bid
Bonds
Ask.
Penn Ohio &
New York Connecting RR—
1st M4H» 1963 series A—F&A
marked Mf" and Income and defaulted bonds.
95
100
101%
93%
109%
88%
116%
123%
5%
6
6 4.65
Eqtr 4%s Oct' 30-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39--J&J
Spoic Internat 1st g 5s 1955-J&J
Staten Isl Ry 4%s 1943
J&D
Stephenv N&S Tex 5s '40 op-J&J
Suffolk & Car con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa North 1st 5s '36 op_J&J
101%
4.65
94
109%
89
117%
125%
4.70%
4.40%
4.40%
100%
107
92
94%
95%
61
64"
82
96
98"
92""
106
70
80
75
85
95%
96%
Temfskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A_.
A&O
Term RR Assn (St Louis)—
1st gold 4%s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op '10--J&J
99%
100%
M&N
1910—J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 6%s 1956-A&O
Eq tr 6s '31-'35 (yr)
J&J 15
Eq tr 5s 1930-39 (s-a)
M&S
1st con g 5s gu 1937
1st ref g 4s 1955 op
99
103
90%
103 J
903
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
98%
99%
103%
98%
100%
h Dollars per 1,000-franc bond, k Last sale.
1st
m
6%s 1950
guar
F&A
Texas City Term 6s 1941.J&J26
con 5s 1943J&J
Dallas Div 1st g 4s 1930—F&A
Texas & N O
/ In London, n Nominal, s Sale price
103%
98
100
99%
105%
101
82
RAILROAD
Bonds
Bid
Ask.
Texas & Pac 1st 5s 2000
J&D
2d lnc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B_—A&O
10924
Gen & ref 5s 1979 ser O—A&O
Louisiana Div 1st 5s 1931-J&J
10224
10024
102*"
Eq tr 5s 1930-1939
M&N b
Eqtr 4 24» 1931-42 (yr)_—A&O b
Eq tr 434s 1931-43 (yr)—_F&A b
4.75
4.75
4.75
Bonds and Stocks.
Ill
Winston-Salem Terminal Oo—
1st M gold 58 1966
A&O
Wis Oent Ry—1st M g 4s *49 J&J
1st & ref 4s 1959
A&O
10254
10224
10654
87
iOl
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
9924
9724
St Mary's Div 4s g 1951 __F&A
5%
4s 1951—M&N
75
pur mon 1st g
Apr 1 1950—-A&O
40
5
45
20
10524
Ala Great Southern com....--50
103
112
10024
Preferred
50
Alabama Tenn & Nor com....100
Preferred
100
Alabama & Vicksburg
100
99 H
93
95
96
81
75"
J&D
...M&N 6
75
4024
J&J
-
45
9524
9134
10934
9934
8924
b
4.50
4.50
(Vr)V-"—J& J 6
4.70
4.50
Eq tr 7s 1931-*35
9024
70
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008--M&S
~
Preferred
9624
9124
110
9924
9024
4.25%
4.25%
4.25%
4.50%
Union Terminal Oo (Dallas)—
100
1st g 5s 1942 opt 1922
A&O
United N J RR & Oanal Oo—
General gold 4s 1944
M&S
Gen 1st g 324» Mar 1 '51 -M&S
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s '08 ext at 4% to *33-J&J
Utica Olin & Blng 5s 1939—J&J
Vandalla RR—
_
Oong 4s 1955 series A
95
s
97
9424
1st preferred O stamped
1st preferred D stamped
1st preferred E stamped..
624
9f*
M&S
724
a
102}*
100
100
10124
10054
J&J
A&O
97 34
83
1st M gold 5s 1962 opt—M&N
1st m 424s 1962 ser B—M&N
10424
9724
99
85
Virginian Railway—
105
98
Wabash RR—1st g 5s 1939-M&N
103
2d gold 5s 1939
F&A
102
Deb mtge 6s series B 1939-J&J /
1st lien term gold 4s 1954-J&Ji
85
Ref & gen 524s 1975 A—M&S
10324
Ref & gen 5s 1980 ser D--A&0'
9934
10324
Eq tr 6s 1931-'35 (year).J&J15 &
5.10
Eq tr 4>4s 1931-42 (yr)_"_ _A&O 5
4.75
Det & Ohic ext 1st g 5s '41 -J&J
10124
4.80%
4.50%
Des M Dlv 1st g 4s 1939—J&J
Toledo & Ohic 4s g 1941—M&S
Omaha Div 1st 3 24» g '41-A&0
Wabash Ry—
Ref & gen 5s 1976 ser B—F&A
Ref & gen 4%n 1978 ser O. A&O;
Warren 1st refg 324s 2000—F&A'
Wash Cent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935—J&J,
90
Oatawissa RR—1st pref
2d pref (guar P & R)
104
100
102
91
x
108"'
17424
175
8524
13'"
,
99
8924
96
60
47
81
45
83""
9724
10254
9154
9524
9954
5%
99
103
9624
9624
100
4.60%
Ref M 424s series A 1960.M&S
Ref gold 5s series B 1966-M&S
93
85
-—-
J&J
Wichita Falls & Northwestern—
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1st g gu 424s 1941 opt
M&N
W Ikes & E 1st
g 5s 1942—J&D
Wllllamsport & N Branch RR—
lst ref goid 424s 1931
J&J f
W111& 8 F 1st 5s g 1938
J&D
Wilm & Newb 4s 1947
F&A
WUm & Nor 1st 6s 1927 extended
■
1
1
•
1
i
1
•
1
5
19
33
924
3124
110
74
125
924
32
125
78
14
140
98
10524
107
100
101
100
40
70
50
90
375
109
68
71
106
108
400
105"
10624
77
44
80
61
82""
100
75
100
63
50 d 115
—100
Oonsol RRs of Cuba pref— ...100
55
4
Oripple Oreek Central—
100
64
6624
J&D
Q-F
10554
92
8554
78
68
163'"
56
6
13
10
43
100
50
—(t) d 125
Detroit Hills & S W (guar)—100
6624
Detroit & Mackinac........ 100
15
Preferred
100
Duluth South Shore & Atl——100
l5l5i
86
2d preferred
Columbus & Xenla (guar)
Oonn & Pass Riv pref
Denv & Rio Gr West pref
Denver & Salt Lake
9524
----
70
41
95
170
155
117
4424
58
135
30
Preferred
—.100
East Penna (guar P & R)—. 50
Elmira & W'msport (guar)... 50
>
Preferred (guar Nor Cent). 50
Erie—Oommon————100
1st preferred
—..—100
2d preferred
.—100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)— 50
Basis, v/ This price Includes scorned
Interest.
* Last sale.
I In London.
»
58
119
78
8324
120
3824
100
135
Orl Texas & Mexico—.100
N Y Bkln & Man B pref (gu)-100
l
100
25 d
3524
9824
95
"424
68
Delaware
55
20
"424
RR preferred
100
66
Dayton & Mich com (guar)— 50 d 39
Preferred (guar OH&D).. 50 d 93
Delaware & Bound Br (guar). 100
165
Delaware & Hudson Oo
100
15024
Delaware Lack & Western... 50 d 116
88
100
100
Dividend payable in London. _ M170
N Y Ohic & St Louis com
100
103
Ouba
Wheeling Term 4s 1940
F&A
White & Black River Valley—
124
New
23
9424
10024
8924
34
54
19
1st preferred
89
d
New
42
62
il*
50
75
30
70
124
2
66
46
65
39
56
56
80
York Central RR-.
100
156
6% preferred
.—100
106
N Y & Harlem com (gu)—50 d 195
Preferred
50 d 16724
N Y Lack & West (guar)
108
100
225"" N
Oleve Oinc Chicago & St L—100
Preferred...
100
Oleve & Pitts (guar Pa RR)— 50 d
Betterm't stk (guar Pa RR) 50
Oolorado & Southern
...100
d
55
25
Oinc New Orl & Texas Pacific-100
Preferred
.100
Oinc Sandusky & Oleve pref-..60
Oin Union Term 5% pref——100
1010
43
d
com—
2d preferred
17624
I*
Preferred
75
8324
1824
"4 24
100
—100
x
New London Northern——.100
New Orleans Great North..—100
57
100
7% preferred
6% preferred
98
126
d 800
d
47
Nashv & Decatur (gu L & N). 25
National Rys of M.ex 1st pref-100
48
41
100
Morris & Essex (guar).
50
Nashv Ohatt & St Louis.—-100
93
103
*
Preferred
100
Ohlc R I & Pacific common...100
Chicago St Paul Minn & O
88
31
188
1424
2124
....
8624
b
91
48
(t)
d
(no par)
Preferred-.
100
Missouri Pacific com..—-—-100
Preferred
100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Mo-Kan-Tex RR
61
d 100
d
46 24
—100
4% leased line ctfs—
Mississippi Central—
48
241
Oommon
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937—M&S
W Va & Pitts 1st 4s
g 1990—A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949.— M&S
—
8924
45
Preferred
91
82
A&O
1935
1324
9924
Preferred
100
Ohic Ind & Louisv common...100
Preferred...
100
Ohic Milw St P & Pacific—
....
9954
t
g 4s
120
60
64
86
50 d
Louisville & Nashville—-—100
Mahoning Goal RR......... 60
Pref (guar L S & M £)
50
Maine Central
100
Preferred
—.100
Maryland & Pennsylvania..—100
Massawippl Valley Ry
100
Michigan Central
100
Midland Valley com—
50
Preferred
50
Minehill & Schuyl Hav (gu).. 50
Minneapolis & St Louis——.100
Minneapolis St P & S S M—100
Preferred—100
109
x
Chicago Great West com—...100
x
x
50 d
Preferred
45
8024
135
100
103
Louisv Hend & St L com....100
144
100
Ohic & East Illinois common-100
Preferred.
100
N J...—-100
50
Spec guar betterment stk-. 50
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)..100
74
100
A).—100
Allegan & Gr Rap (gu)—.100
K O St L & Ohic—Pref (gu)—100
Little Miami original guar—
—
25
II*
66H
Lehigh Valley
104
d
Rights...................
624 % cum pref Ser A
100
Chicago & Alton RR
100
Certificates of deposit
100
77
Preferred..
118
d
Kal
Lackawanna RR of
186
86
184
76
100
100
11624
120
100
100
Kansas Olty Southern——.-100
Preferred
100
7924
Chicago Burl & Quincy
72
4824
79
Preferred v t c
50
Illinois Central
100
Non-cumul 6% pref ser A.. 100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Oo.
Int & Great North Ry v t c— .100
Joliet & Ohlc (guar O &
82
70
113
43
Chicago & North Western—100
Eq tr 524s 1930-38 (yr)-J&D 6
West Ry ofAla 1st 4 34s *58 A&O
Gen mtge
78
102""
Certificates of deposit...100
10024
470
50
Preferred
Iowa Central
60 d
Preferred
v t c.
175
x
New
91
Hudson & Manhattan—....100
Preferred
100
Huntingd & Broad Top
159""
x
(guar)_50
1924
80
3024
Internat Rys (Oent Am) com. (t)
Oom vot trust ctfs
(f)
x
92
9924
96
M&S
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
198
100
23024
Chesapeake Oorp
(t) d 54
Ohesapeake & Ohio common..100
17424
95
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943-—Nov 1
Western Pacific RR Oorp—
J&J
J&J
102
Central of New Jersey—
8624
1st & ref 524s 1977 ser A—J&J
West N Y & Penna 5s 1937—J&J
at 424% to 1977
Gen g 5s Aug 1 1932
Wil & Wei gen g 5s 1935
10524
..
85 54
F&A
1st 5s 1980
207
Oayuga & Susq (gu D L & W). 30 d
70
J&J
Oons 324s g series B 1936—J&J
West Maryland 4s 1952
A&O
1st M 5s 1940 series A
4% notes 1930
204
89
Preferred
—.100
8924
Otfs of deposit...---—
89
Oamden & Burl Oo (guar)
27
25
Oanada Southern
.—..100
57
Oanadian Pacific
100 d 188
New when issued
25 d 4624
Preferred
100 Id 79
Oaro Olinchfield & O com 4% .100
91
Oommon stamped 5%
102
100
90 24
Washington Oo Ry 1st g guar
324s Jan 1954 op 1924
J&J
Wash Term Oo—324s 1945-F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 424s 1947
F&A
Weatherford MIn W & North—
1st guar s f 5s 1930West Jersey & Sea Shore—
Oonsol gold 4s 1930
Buff & Susq RR Oorp.—.
Otfs of deposit
7®*
ctfs of deposit........100
Ore certificates
(no par)
Green Bay & Western
100
Gulf Mobile & North com....100
Preferred
100
Hartford & Oonn Western
100
——
...
M&N
Va & Southwest 5s 2003
1st cons g 5s 1958
122
x
Preferred stamped
Bost & Prov (guar Old Ool)._.100
Boston Rev Beach & Lynn.-.100
Brunswick Ter & Ry Sec Oo
(t)
Buffalo Roch & Pittsburgh
100
Preferred
92
Prlien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941
M&N
Virginia Mid series F 5s *31—M&S
General 5s 1936
§924
89
118
unstamped-100;x
Prior pref
1st preferred A stamped
1st preferred B stamped
Vicksburg Shreveport & Pacific—
_
93
88
.....
F&A
f 6s 1958
92
1st preferred A unstamped-100 x
64
1st preferred B unstamped-100 x 10024
1st preferred O unstamped-100 x
89
1st. oreferred D unstamped-100(3 124
87
230
100
.100
100
1924 Hocking Valley—Common.—100
8424
American shares partlc pref—
Boston & Alb (guar N Y O) — 100
Boston & Maine com (stpd)
1001
1st preferred E
Series B 1957
M&N
Vera Oruz & Pacific RR—
1st gold 424" 1934 opt
J&J
July 1924 coupon on
July 1913 coupon off
1st gold 4>4» 19$4
assenting
Vermont Vail 1st 434" 1940—A&O
Vicksburg Bdge & Term Oo—
1st M
235""
-
96
85
Pref
120""
21124
1924
Preferred
10424
Atlanta Birm & Ooast pref...100
99
Atlan & Ohar Air L (guar)..—100
194
Atlanta & West Point
160
100
Atlantic Ooast L Op of Oonn
50 d 150
Atlantic Ooast L rR com..-.100
152
Atlantic 1st leased lines rent tr._ Id 73
Augusta & Savannah (guar).. 100
98
Bait & Ohio—Common
100
10124
Preferred
80 24
100
69
Bangor Aroostook com....
50
Preferred
112 24
100
Beech Greek (guar N Y O)
41
50
Belgian Nat Rys Oo
10124
2d preferred
Great Northern Ry—Pref
10
100
100
100
...
100
1st preferred
12824
s
Pref (with $40 warrants)
100
Pref without warrants.....100
Allegheny & West (guar.)
100
Ann Arbor common..——.100
Atch Top & Santa Fe
Stamped as to Dec 1928 int
Otfis of dep no cpn stpd-1928
Stpd as to Dec 1928 lnt
lstref gold 4s 1952
A&O
Union Pacific—
1st ry & land gr 4s g 1947. -J&J
40-year 434" 1967
40-year 4s 1968
9024
98 54
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946.—J&D
Ulster & Del cons 5s 1928
J&D
f g
Albany & Susquehanna (guar) 100
Alleghany Oorp
(t)
Pref (with $30 warrants).—100
95
Preferred
Georgia RR & Bank Oo (gu)„100
Georgia Southern & Florida—100
5s 1936--J&J
J&J
RAILROAD STOCKS.
Par
91
106
Wayne & Jack pref (guar) .100
Georgia & Florida com—
100
87
8524
Yosemite Val
2d 5s 1936
4.75%
98
98
100
Ft
lfSH
89
s
Bid.
Par.
Preferred
104
93
1st gold 4s July 1 1917
J&J /
Toledo St Louis & Western—
1
1st gold 4s
55
Sup & Dul Div 4s 1936—M&N
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
Toledo Peoria & Western—
Tol Term 1st 424* *57
gu
M&N
Tol Walh Valley & Ohio—
1st g gu 424» 1931 ser A—J&J
1st g gu 424«> 1933 ser B—J&J
8tocks.
7524
4.50%
4.50%
bonds.
Fonda Johns & Glov com....100
Preferred
—100
Ft Dodge Des M & So com...100
Marshfleld & South East Div
85
Eq tr 6s 1931-1935 (yr).J&J15 b
Ask.
Bid.
10154
4.50%
Tex Pac-Mo Pac Term RR—
1st M g 534s 1964
M&S
Tol Oan Sou & D 1st 4s '50—J&J
Tol & Ohio Cent 1st 5s 1935-J&J
STOCKS
AND
BONDS
"and interest" except where marked "I" andfllncome and defaulted
NOTICE.—AH bond prices are
Y New Haven & Hartf— -100
7% preferred
100
102
11724
N Y Ontario & Western...—.100
llH
Norfolk
Southern
—-—100
100
Adjustment preferred-—- - 100
No Carolina (guar So RR). -100
Northern Oent (guar Pa RR). 50
North'n N H (guar B & M)—100
Northern Pacific Ry...
100
Norfolk & Western Ry
Certificates of deposit.—-.100'
North RR of N J (guar Erie)-100
220
85
"
„
*
145
87 24
109
7224
70
60
Northern Securities Oo stubs——
J25
North Pennsylv (gu P & R)-. 50 d
87
Norwich & Worcester pref—. 100 x 130
Ogden Mine RR (gu On N J).100 d 70
Old Colony (gu NYNH&H)—100 x 13824
Ontario & Quebec—————100 Id 113
OsWego & Syrac (gu D L & W) 50 d 87
Passaic & Del Ext————.100
75
Paterson & Hudson River.—. 50
73
Paterson & Ramapo
50
23
Pennsylvania RR
50
V2H
Pennroad Oorp v t c—....... (t)
Peoria & Bureau Val (guar)—100
135
Eastern
.....100
Marquette Ry com——100
......-100
Peoria &
Pere
Preferred
Prior preferred
100
10
133
97
9524
Phlla Germ & Norris (guar)— 50 d 127
Phila & Trenton (gu Pa RR).100
213
Pittsburgh Bess & Lake Erie— 50 d 32
Preferred
50 d
63
Pitts Oinc Ohlc & St Louis...100
100
Pitts Ft W & Ohic com (gu)—100
145
Preferred (guar Penn RR)..100
Pittsburgh & Lake Erie
60
Pittsb McK & Yough (guar)— 50
Plttsb & West Va common...100
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
Railroad Securities Oo—-
155
d 110
d
50
85
149
171
4% 111 Oent stk ctf 1952—1000
7224
d 105
Reading Company.
... 50
1st preferred
........
50 d 48
2d preferred
50 d
48
Rensselaer & Saratoga (guar). 100
138
Rich Fred & Potom—Com... 100
218
Dividend obligations——100
6% guaranteed..
100
235"
7% guaranteed
100
Roch & Genesee Val RR
—100
Rome & Olint (gu D & H)—100
Rutland pref
—
100
95
92
40
6524
Nominal.
sSale price,
y
Ex-rights,
t No oar value.
Stocks.
St Louis Bridge 1st
2nd preferred
Par.
100
100
St Louis-San Francisco By
100
6% preferred
—.-.100
Preferred
100
115
7
16
Seaboard Air Line common—-100
Preferred
100
50
Sharon
Southern By common.
Preferred
.
.
t No par value,
Sale price.
y
IVi
Stocks and Bonds.
112
dPrice
b Basis,
Ex-rights.
Par.
.
112H
100
100
Mob & Ohio stk tr ctfs
s
54
100
100
Southern Pacific Co
Convertible preferred
&■
86
Saratoga & Schenectady (gu)-100
per
(guar)—100
By com—-(t)
100
Texas & Pacific..—-------—100
Troy & Gr'bush (gu N Y C)._ 50
Tunnel BR of St Louis
100
Union Pacific—Common
100
Preferred
-100
United N J BB & Canal (gu)_100
Utica Chen & Susq Val (gu).100
Utica Clinton & Binghamton.100
VaUey BR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com... 100
Preferred
100
Southwestern of Ga
Tennessee Central
95
100
share not per cent,
Bid.
Bid.
Par.
Virginian Railway com
Com vot tr certificates
100
97
Wabash Railway
Preferred A
100
32%
81
102
110
69
61
120
100
100
66
72
75
123
Warren N J (guar D L & W)
50
Western Maryland By com. .100
69
72
n
d
Preferred B
66
208 H
_
209
84 %
120
123
30
2d preferred
107
mm— —
---
-
102
Bid.
1
95"
83
Eastern Utilities Investing
91
Alliance Investment Corp
Allied Int Investing Corp com.
(t)
(f )
$3 convertible preferred
80
16
14
-mm*' mm
mrnmm
4H
s
35
60
(t)
F&A
(t)
Deb g 5s 1953
Capital Corp B
r3 units
5.50 units
38
65
39
it)
Class B
(t)
American Common Stock Corp
American & Continental Corp—
American European Secur
(f)
Coll tr s f 5s 1968 ser A
J&J
Amer
Finan Hold
com
Amer A For Shares
Common
E^ity^Invest Corp com....——
16H
Federated Capital Corp com——
New units
9
(T)
100
Amer Cities Pow & Lt cl A
Equitable Investing Corp units..
Class A common
(t)
Class B
(t)
78
18""
37
94
Corp units..
(t)
Fixed
...
12 H
18%
44
48"
48
52
50
50
-
140ths
26c.
(t)
..—(f)
—(f)
$3 preferred
Amer Insuranstocks Corp units
Amer Int Bond & Share
30c"
17c.
—
170ths
American & General Sec.
Common class A
Common class B
21c.
4H
9%
"8%
16
104
28
4
...
46%
28
26
Bankers Nat Investing com A
Bankers Sec Corp of Am......
3
........1(
Preferred...
Basic Industry Shares
50
...
....
50c.
12
7
7
14H
9H
Beacon Participations Inc A...
British Type Investors.......
v
8%
15%
10
Canadian Bank Stocks Inc
13H
Capital Administration cl A
4
Class B
pref ser A
5s series B 1953 with warrants.
cum
Without warrants
Cent Nat Corp class A—
...
70
32
71
36
18
5
Associates
.....(f)
Colonial Invesoors shares
9
37H
93 H
5
Chem Nat
15"
30
86
13
Class B
Chelsea Exchange Corp cl A
Class B
18H
23%
7
7
19
24%
Common
Second Financial
13
—
10
13%
85%
—r(t)
50
Second Nat Inv Corp
Common
»
t
Community State Corp class A
mm
Continental Metro pol Corp
Continental Secur Corp com..(t)
Preferred
100
Debenture 5s May 1 1942...
Without warrants......
Continental Shares
Convertible preferred
(t)
Corporate Capital Corp units..
Deferred shares
—(f)
Corporate Trust shares
Corporation Secur Co of Chicago
Common
(t)
Jk*
40
50
68
72
i
Shawmut Association..
~9%
11""
18
20
77"
Orum & Forster Insuransh com 10
Preferred
100
De^os Bank Shares Service N Y_
76
78
17H
19H
"6%
35
21
57
100
10H
7%
I
t
1-4^ 10 fON-rHCO ^tA
13 H
90
10 %
s
100%
93"
89
i
i
i
i
i
i
i
t
i
i
(f)
..100
Keystone Investing class A
Class B.
Leaders of Industry
Massachusetts Investors
Metal & Mining Shares com
12
91
(t)
National Ro-Investing Corp...—
New Bedford Invest Trust
50
_
as
Transportation
(t)
15%
8%
8%
18%
26c.
United Trust Shares A 2—...
U S Shares class A
Class A 1
10%
Cass A
22
Class O 1....
2
IlH
\°o"
...
Class O 2........
77
79
22 M
23 H
Class O 3
16%
Class D.
16*/
—;
15V
Class F
§6""
100
25
(t
Class B
18
8
16""
10(
...—
10$
Class H
106
U S & British Internat class A
Class B
.....
Preferred
Mohawk Investing Corp
Mutual Investment Trust
National Investors
——...(f)
Ex-dividend.
(t'
Investors
—
.......
s
36H
....
90
e!H
d Price per share, not per cent,
10%
20
50
B
Trustee Standard Oil shares
Trustee
87
9%
9%
l-70th
Joint Investors class A
Convertible preferred
7
15
Warrants
i
86
(t)
Sec com A
United Founders common
common
9H
(t)
$1.20 preferred
$3 cum conv 1st pf
40
94
35
12*
83
Deb 5 Ha 1939
F&A
Standard Oil Trust shares
Standard Utilities
United Fixed Shares ser Y._
22
18
Deb 5s Mar 1 1937 with warr..
Tri-Continental Corp
6% cum pref..
40
15%
11
(t)
Sterling
87
i
77"
103
(t)
State Bankers Financial B
55
89
21
.(f)
Equity
Common A
Common B
Third National
(f)
9H
36H
Bond & Share-
Common
36"
87
85
Ex-warrants
26
s
ioo
20
175
50
10H
85"
11%
18
6H
74H
v
10
54
15"
82
10
50
(t)
100
Invest Fund of N J
(f)
Investment Trust of New York..
Invest Trust Associates com..(t)
60
(+)
(t)
1942
26
Debenture 5s series A 1947
Debenture 5s series B 1948
Joint Securities Corp com.......
"m
10
i*
1
|
f
1
(t)
com
..."
~8%
—1952
1952
4 Ha
5s
$3 preferred allot certificates. .
Spencer Trask Fund Inc
(t)
Standard Coll Trust shares
Standard Corporation new
90
—
C
7.h
International Shares
Interstate Shares Corp
Investors
B shares
Diversified Trustee Shares A
§5""
22%
8
Credit Alliance class A
.
65'
25
Corp of Am
7% preferred
i
42
—
Ir-t 100
17"
(f)
Investment
t
i
6%
(f)
Int Sec Corp of Am com A
Common B
i
i
Allotment ctfs part paid—...
Selected Trust Shares
i
i
1
Southern
$6 pref 2d ser with warr
(t)
$5.50 pr pref without warr__ (t)
Deb g 5s Jan 1949
.F&A
Deb g6s 1940 B with war..J&J
Intercontinental Inv 6% units...
Internat Germanic Trust
■ «
i
i
7
26
Insuranshares of Delaware A—(t)
Insuranshares Cert if Inc
Insull Utility Invest com
(t)
•
i
—-(f)
23
(+)
•
31
11
6H
22
Industrial Collateral Assn
Indus & Power Securities Co.-(f)
Industrial Trustee Shares
mm
10%
6
Selected Industries com
20
(f)
10
(t)
mm —
56
(t)
Hydro Elec Sec com
5% preferred class B
Incorporated Equities
Incorporated Investors
i'
unit ctfs(t)
(t)
(t)
......
Preferred
Selected Amer shares.....
Guardian Investment
Preferred
com
23"
-(t)
Invest——(t)
6s
$6 units
$3 units
$7 preferred
16H
7H
5
Preferred
45
.......
16
7H
Shenandoah Corp common—(t)
Convertible preferred—....50
Pref ex-warrants
54
60
Shawmut Bank Inv Trust
Globe Underwriters Exchange, (f)
52
_(t)
Second Int Sec Corp A com—(t)
Preferred
7% preferred
6k % preferred
100
6% preferred
100
Allotment certificates.......
Commonwealth Shares
t No par value,
5H
Debenture 5s series A 1948
Banklnstocks Holding Corp...
Bankstocks Corp of Md cl A
(f
*
—
Reliance Internat Corp...
Research Invest common
Guardian Investors
45 %
7
(f)
(t)
Bankers Investm't Tr Am
m
8
Warrants
N~E_.
—
7H
79 H
70
'
65
Seaboard-Continental units..—
31
80 H
warr
General Trustees Corp com
*—(t>
New units
Collateral trust 6s June 1 1947German Credit & Inv 25% pd_(t)
Greenway Corp com
...
Bankers Financial Trust
01aSS pt
30 H
3
Realty & Utiities com..
$6 pref with
(t)
(T)
.
6% preferred units
Royalties Management
Preferred
Founders Shares
17"
13
74
n
——— — — —-mm—-*
Warrants
....
7
33 H
92 H
Atlantic Securities com...—(t)
Class B—.......
•
Public Utility Holding "com. .
Common with warrants
General Equities class A
General Public Service com—. (t)
$6 first preferred
m
Gen'l
15H
4
Series
16"
1H
8%
6
24
Preferred
Aviation Sec Corp of
Bancomit Corp
44
6% preferred
50
Warrants.....
41
April 1 1948
Pacific Investing Corp com—(t)
First preferred
100
Second preferred
(t)
Power & Light Securities Trust (f)
23 H
8
33 H
...
Scrip
(t)
47
12
Debentures 5s
11
20
Astor Financial units..:.....
Atlantic & Pac Int com w w._(+)
...
88
General American Shares class A.
25
ww
14
88
85
B com
H to •o
Amer & Scottish Invest com
85
85""
i
5
46
81
•
1H
8%
No Am Utility Securities com (t)
First preferred
(f)
Oil Shares units
22
41
10AH
Overseas Securities
10
18%
Warrants
14
Class B
1st serial trust shares
22
60
~7%
Trust Oil Shares
1%
20
North American Trust shares
W fl-rrfl/nftK
Fixed Trust Shares series A
Series B
Nominal,
Bid.
Par.
Niagara Share Corp (Md)
Conv deb 5Hs 1950
M&N
North & South Amer Corp cl A(t)
General American Investors.-(f)
Preferred (with warrants) 100—
Deb 5s Feb 1 1952 without warr
13H
Amer & Overseas pref
Amer Railway Tr shares
6%
20
14"
—
Fourth National Investors..
92
Convertible preferred
Units
2
18
Foundation Securities com...-(f)
Warrants
6% preferred....
7% preferred
Preferred
:
n
Old Colony Invest Trust com.(f)
Debenture 4ks Feb 1 1947
13
Financial Investing N Y ....—10
First Amer Corp com
First Holding & Trading Ltd
First Investment Co pref
A
Convertible deb 5Hs
—1938
Amer Founders Corp common
Preferred
120
Debenture 4 H8 Dec 15 1952—
Old Colony Trust Associates—
90
(t)
Class B
ioo~"
New Jersey Bankers Securities.._
N Y & London Management units
9%
74%
18%
92%
73 H
120
Per
share.
3
9
—
M&S 15
$6 conv pref with warr
American British & Cont com_(t
American
Corp—
(t)
-
Deb 5s 1954 with warr
Elec Shareholdings Corp
com.(f)
(f)
Empire Equities Corp com A—(!)
20
5% Equitable Financial class A
k
Amer Alliance Investing allot ctf.
American Bond & Share com—10
$6 preferred ......
Common A
'
61
100
I In London.
Stocks and Bonds.
Ask.
25
21
39 H
38 %
58
Wheeling & Lake Erie By....100
Prior lien stock 7%
100
Preferred 6%
100
Wisconsin Central By
100
k Last sale.
101
3
22 H
20 %
Western Pacific RR Corp
100
Preferred
100
West Jersey & Sea Sh—Com. 50
35
103
118H
101 %
Domestic & Overseas
(t)
23 H
100
100
1st preferred.....
220
share
Airstocks Inc v t c
125
33
'
83 H
216
Eastern Bankers Corp com
Units
Aldred Invest Tr 4Hs Dec 1967—
4 Ha 1968
140
102
35
Per
Admstr & Research Corp A......
Ask.
Bid.
Par
Stocks
Ask.
98
dn 28
f This price Includes accrued Interest.
Stocks and Bonds.
Ask.
Per
marked "t" and Income and defaulted bonds.
Par
Stocks.
130
62
89
pref
St Louis Southwestern
"and Interest" except where
Ask.
Bid.
83
TRUST STOCKS AND BONDS
RAILROAD STOCKS—INVEST.
NOTICE.—All bond prices are
fii
U 8 Electric Light & Power..
U S El Pow Corp com with war(f)
Warrants..
U S & Foreign Securities com.(t)
$6 1st preferred
i(f)
U S Overseas com with war_.(f;
Utilities Hydro & Bails Shares
Utility Equities Corp com—(t)
$5.50 priority stock
23
6
42
8*
if*
90
14 V
8}
12V
73*
~9%
38
Bonds
Bid.
Agricultural—5s *53
6s Nov 1952
op
opt 1932
Ask.
82
82
'33-M&N
M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1952 opt 1932—J&D
5fll957 opt 1937
J&J
6s 1955 opt 1935
M&N
5s 1956 opt 1930
_M&S
Atlantic—5s 1953 opt 1933—M&S
5a 1952 opt 1932
M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
6s 1953 opt 1933
M&S
Bankers—6s '53 opt *28
J&J
5s May 1952 opt 1932—M&N
5s Nov 1953
opt 1933—M&N
4Hb 1955
opt 1935
J&J
Burlington 4 Ha 1957 opt '37
4Mb Feb 1957 opt *37
F&A
5s Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933
J&D
84
84
87 H
62
62
62
ft*
64
•
64
62
64
79
81
79
81
79
81
79
79
81
81
79
81
18
22
18
22
18
22
18
22
55
60
50
55
60
64
60
64
89
89
92
5Xb Nov 1951 opt 1931—M&N
92
95
62
66
62
55
57
Central 111—5s '53 opt '33—J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5s *53 opt *33. A&O
5s May 1 1942 opt 1927-M&N
92
66
55
53
59
55
_
55
56
4Kb Nov 1 *52 opt '32—M&N
Chicago Joint 5Ha *51 opt'31M&N
5s 1951 opt 1931
5s 1952 opt 1932
5s 1903 opt 1933
4Ha 1952 opt 1932
4ns 1963 opt 1933
4H« 1952 opt 1932
4Hs 1964 opt 1934
58
57
M&N
M&N
M&N
M&N
M&N
M&N
50
54
53
55
58
55
58
52
52
54
50
53
A&O
50
53
A&O
Columbus 5s 1955 opt 1935—J&J
Dallas—5s 1953
opt 1933-— M&S
79
82
81
84
81
83
^
5s 1954 opt 1934
5s 1963 opt 1933
81
5s 1965 opt 1935
5s 1966 opt 1936
5s 1960 opt 1936
5Hs 1951 opt 1931
83
81
A&O
J&J
—.J&J
A&O
M&N
83
81
83
81
81
83
83
82
85
Dayton-Akric 5s *54 opt *34—J&J
82
84
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935—
F&A
5s 1956 opt 1930
F&A
79
79
81
5Hs Nov 1951 opt 1931—M&N
82
55
^
79
Des Moines—5s *62
opt '32.M&N
5s May 1953 opt 1933—M&N
81
81
85
55
J&D
50
*32 M&N
First of Clev—5s'53
opt '33.M&N
82
lstomWayneSHs'Sropt'SlM&N
97 H
FlrstofOhey—5s^52opt
79
5s Nov 1953 opt 1933.
-M&N
4Kb May 1957
opt 1937-M&N
4tfs Nov 1957 opt 1937—M&N
Firstof Minn—5s '51
opt'31 M&N
5s 1952 opt 1927——
M&N
94
—
First of
89
Montgomery 5s '54 opt '34
89
35
35
35
35
35
70
_A&0
70
5s 1952 opt 1932
6s 1953 opt 1933
6 Ha 1951 opt 1931
6s 1906 opt 1930
6s Apr 1967 opt 1937
fcDec 1967 opt 1937
First New Orl 5s '44
Sept 1954 opt 1934
M&S
te Feb 1957
opt 1937
F&A
Fletcher 4^8 1954 opt 1934 M&N
4«s 1955 opt 1935
M&N
4Mb Nov 1957 opt 1937-M&N
6s Nov 1953
opt 1933
M&N
5Ha Nov 1951 opt 1931—M&N
Fremont—5s 1953 opt '33-J&D
5s 1952 opt 1932—
4 Ha 1965 opt 1935
M&N
J&D
45*8 1966 opt 1936
A&O
5J*s Nov 1051 opt 1931—M&N
Greensboro(NO)5s 53 op'33 A&O
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
J&J
5s 1957
opt 1937
M&S
5s 1968 opt 1938
Illinois—5s 1952 opt 1932—M&N
4Ha Nov 1955 opt 1935—M&N
4 Ha Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934
J&D
6s 1955 opt 1935
M&N
4 Ha Mar 1958
opt 1938—M&S
4J*s 1956 opt 1930
M&N
Iowa 4Hb 1955 opt 1935
A&O
4 Ha 1956
opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s *52 op '32.M&N f
5s 1953 opt 1923—
M&N /
5s 1954 opt 1934
F&A /
5s 1964 opt 1934
M&N /
5s 1964
opt 1934
M&N /
4Kb 1965 opt 1935
A&O /
.M&N
M&N
M&N
A&O
J&D
70
70
opt '34M&N
5s 1953 opt 1933
M&N /
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
M&N
5s 1942 opt 1927
M&N
4Hb 1965 opt 1935
J&J
4Kb 1960 opt 1936
J&J
4Ha 1967 opt 1937
J&J
5^s Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
6s Nov 1953
opt 1933
M&N
Maryland-Va 5s\55 opt '35-M&N
5s 1950 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
53
Minneapolis Trust—
53
5s Nov 1952 opt 1932
M&N
81
Mississippi 5s '55 opt '35—F&A
84
5Hs Nov 1951 opt '31—.M&N
100H New York 5s *52 opt *32
J&J
5s 1953 opt 1933
97
J&J
92
6s 1955 opt 1935
J&J
92
5s 1956 opt 1936
M&N
39
N Y & Pa—5s '53 opt '33—J&J
39
N Y & N J 5s 1953 opt '33..J&D
39
5s 1954 opt 1934
M&N
39
5s 1955 opt 1935
J&D
39
5s 1950 opt 1930
J&D
74
No Oaro—5s *53 opt *33—M&S
74
6s 1952 opt 1932
M&N
74
5s 1955 opt 1935
-F&A
53
53
74
85H
87H
83
86
83
83
83
First Texas—5s '42
opt '32.M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1930
A&O
Kentucky—5s 52 opt '32
M&N
5s 1954
opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937-M&N
Liberty Cent—5s *52 op '32.M&N /
53
50
50
F&A
opt 1930
61
50
50
55
A&O
J&J
opt 1936
5s June 1956
57
57
57
59
5a 1954 opt 1934
5s 1955 opt 1935
5s Feb 1956
5s
„
M&N
4^8 1965 opt 1935
Colo-Wyo 5s '53 opt '33
4Ha Dec 1955 opt 1935—A&O
4**s July 1954 opt 1934—J&J
First Trust of Dallas—
„
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1930
J&J
_
Bidi
Bonds.
First Trust of Chicago—
4 Ha Feb 1958 opt 1938—F&A
86
86
86
88 H
92 H
93
95
97
100 H
98
Bonds and Stocks.
look
92
Portland. Ore—5s'53op'33 J&J
6s 1954 opt 1934.
M&N
5s 1955 opt 1935
M&N
5s 1950 opt 1930
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53
opt '33—J&J
95
95
98
6s Mar 1954 opt 1934—M&S
6s
Sept 1957 opt 1937-M&S
Salt Lake C—5s*53
op *33 J&J
100 H
89
92
89
92
85
88
85
88
91
93
80
85
5s July 1956
opt
1930
J&J
Pennsylvania 5s '53 opt '33-M&N
6s Feb 1955
opt 1935
F&A
5s 1960 opt 1936
A&O
5s 1907 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
80
85
82
85
82
85
6s 1956 opt 1936
6s 1957
82
85
5s Jan 1958 opt 1938
82
85
96
100
94H
J&D
F&A
J&J
Louis—5s 1953 opt '33—J&D
opt 1937
St
6s 1952 opt 1932
92
75
75
77
77
77
74
4Hs 1956
Sani Antonio
71
5s 1953
90
93
5s
5s
97
100
70
67
93 H
51
~s
5s
5s
51
51
51
87
90
87
90
87
90
95
98
89H
92 J*
50
50
89
89
89
80
80
80
91
85
85
92
92
92
83
83
83
94
87
87
91
95
91
95
91
95
94
98
92
95
89H
70
73
70
70
73
73
70
70
70
70
70
70
J&J
opt 1936
opt 1933
1954 opt 1934
1956 opt 1930
1957 opt 1937
Mar 1958 opt *38
M&N
M&N
M&N
J&J
J&J
M&S
6s May 1953
opt
6s 1952 opt 1932
5s 1964 opt 1934
5s Aug 1955 opt 1935.
F&A
Union (Det) 5s *54 opt '34--M&N
5s May 1955 opt 1935—M&N
5s 1956 opt 1936
5s 1957 opt 1937
J&J
4Xa 1955 opt 1935
J&J
J&J
J&J
J&J
4Ha 1956 opt 1930
4Ha 1957 opt 1937
Union Louisville, Ky—
——
5s 1952 opt 1932
M&N
5s Nov 1954 opt 1934—M&N
6s 1957 opt 1937
F&A
Virglnia-Oaro 5s *53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
F&A
Virginia—5s *53 opt '33—M&N
5s Nov 1 1951 opt 1931-M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932
J&D
63
67
67
Lincoln
90
92
Atlantic
..............—100
Dallas-.
Denver
Des Moines
'(i.
85
85
85
69
69
69
69
82
82
50
50
87
87
87
66
66
66
66
66
60
94
90
90
90
|90
90
90
84
39
39
39
39
85
85
94
92
92
92
92
87
87
87
87
87
87
72
72
72
72
84
84
12
80
.....
......
—
90
90
90
90
87
40
100
8
.......
23"
2
"6"
3
7
37
100
Kentucky
100
North Carolina
37
20
10
Oregon- Washington
St Louis......................
........—
San Antonio
100
..5
l66"
100
Virginia
<
89
89
89
89
83
83
83
100
Chicago
South Minnesota
■i
82
82
STOCKS
Par.
Atlanta——————————
Kansas City
90
87
87
87
87
82
35
91
67
17
92
91
87
87
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1930 —M&N
5s May 1957
opt 1937—M&N
Tennessee 5%b 1951 opt '31M&N
63
63
86
84
84
84
84
62
35
67
13
86
86
35
35
63
M&S
84j
86
M&N
M&N
92
92
92
§***
62
56
5j$s *51 opt '31 M&N
May 1953 opt *33-
92
84 H
84
M&S
63
A&O
"
84 H
62
100
100
First Carollnas ............100
Freemont...
.........100
5s 1950
61
61
84H
62
62
73
73
73
73
73
73
67
5s
Ask.
84H
J&D
M&S
51
51
88
88
88
88
M&N
5s 1943
opt 1928
5s Mar 1954
opt 1934
5s 1955 opt 1935
88
75
583
583
Pacific Coast Jt Stk Land Bk—
95
95
92
92
Bid
Oregon-Wash 5s *52 opt '32.M&N
6s Oct 1953 opt 1933
A&O
100
98
Ohio—5s 1952 opt 1933—M&N
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
opt 1936
Apr 1957 opt 1937
Ask.
3
H
1H
Public Utilities
electric, power, water and telegraph and telephone companies.)
(Includes street and electric railways, gas.
Interest" except where marked "f" and Inoome and defaulted bonds
SOTIOK.—All bond prlosa are Mand
Bonds.
I
(Italy)—
Extlsf 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st &ref 4)4s 1967—
J&D
1st A ref 5s 1968
M&S
.Adriatic
Bonds.
100
Beauharnois Power Oorp—
Coll trust s f 6s 1959 w w_.A&O
Beaver Va Tr gen g 5s 1953 M&N
99
101%
101%
102)4
102)4
102
05%
101%
103
Bell
1st g 5s 1955 ser A—.—M&S
1st g 5s 1957 ser B—-—
96)4
102)4
-Allegheny Gas Corp 6>48*43 M&N
89
Alton & St Louis
Con g 4%n 1933 gu
Amer Commonwealths
Beloit Water, Gas & Elec
68
70
1st g 5s 1937
Bellows Falls Hydro-Elec
86
M&N
Elec Ry—
P&A 15
88
80
82
98
98*
Corp—
-M&S 16
Elec Pow
Oonv deb 6s 1957
89
90
86%
97 54
87)4
78
82
92
Amer & Foreign Power Oo—
Deb g 5s 2030—
M&S
Amer G & E deb 5s 2028—M&N
Amer
1956
(N Y) Gas
1st mtge s f 6)4»
Binghamton
1st 5s 1938
Gas & Power Oo—
M&N
J&D
Sec deb 5s 1953
Secured deb 6s 1939
American
01%
Natural Gas Corp—
Deb 6%s 1942 with war._A&O
Am Pow & L deb 6s 2016—M&S
80)4
107
85
F&A
Amer Rys coll tr 5s 1931
Amer States Public Serv—
82
Mtge & col tr 5s '51 ser A-A&O
Bleecker St&FulFy—See NY Rys
100
102"
Bloomington Dec & Champagne
104%
105
10754
104%
107 k
104%
105
91
85
Boston Elev Ry 4s 1935—M&N
Deb g 4)4s Oct 1 1937
A&O
Deb g4%a Nov 1 1941—M&N
101%
105 k
5s May
5s March
97
103
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
.—J&J
M&S
M&S
Arizona Edison 1st 5s 1948—J&J
Arizona Pow 6s *33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
J&J
M&N
Arkansas P & L 1st 5s 1956-A&0
Arkansas Western Gas Co—
J&J
Ardmore St Ry—See Phila Co
Arkansaw Water 1st 5s 1956-A&0
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Assoc Elect 4%a 1953
J&J
1st 7s 1939 with warr
Associated Gas & Elec Oo—
Deb 6%s ser B perpetual—
Deb 6%s ser O perpetual-.
Oonv deb 534s 1977F
Conv deb 6s 1999
Oonv deb 4%a'48 with
Without warrants
Oonv deb 4%s 1949
warM&S
J&J 15
A&O
F&A
Cons ref deb 5s 1968
Conv deb 5s 1950
5%s 1938
Associated Pub
oo
&
102
J&J
Telep Util 5s 1942
A&O
M&S
Conv deb 6s 1941
Conv deb 5%a 1944 ser O.M&N
Associated Telep & Teleg Co—
1st
1st lien & ref 6s '47
99
102
101
102
104
102
J&J
100
101
102)4
78"
•
83"
20
15
1
1
lt>. ICO
s
82
s
101)4
100
Cal Cent Gas & El 5s '31.F&A
rr""
83%
ser
J&J
101
99 %
!!*
105
9654
10154
69
89
87
104
1st 7s 1953---.——...—A&O
Deb 8s 1953
A&O fn 80
101
8054
75
50)4
100
107'
102)4
84
10
104)4
104
103
r
100
102 H
102
87
108
103
106
97
95
r
104
95
93
9354
94)4
83
84
Conv deb 5s 1948
J&J
Deb 5)4s 1954 with war M&S15
States Pow & Lt Corp—
1st M & 1st lien 5)4s 1953-J&J
Central Traction—See Phila Oo
74*
Cent Vermont Public Serv Corp—
1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—
A—M&N
105%
102)4
86)4
100
101
87"
90
87
C
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
90
100)4
101
Chattanooga Ry & Light—
96
92
99
Ches & Pot Tel of Va 5a '43.M&N
Chester Water Service Oo—
1st 4)4s 1958 series A—.M&S
102
103
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927-A&0
Chicago City Ry 1st 5s '27-F&A
Certificates of deposit
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
J&J
85)4
—
60
55
80
77)4
99
82
A&O
78
6% notes 1932
A&O
Chicago Railways Co—
1st M gold 5s 1927 opt-F&A
Ctfs of deposit
Oons M 5s ser A Feb '27—A&O
97
Series B Feb 1927
J&D
Pur mon 4-5s Feb *27 opt-J&J
Adj inc 4s Feb 1927 opt—-May
Chicago Rapid Transit Co—
1st & ref 6)4s 1944.
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953-Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947
J&D
Chris & 10th Sts RR—See NYRys
1st ref 6a 1947 series A
J&J
So Gov & Cine 6s 1932
J&J
Cincinnati Street Ry—
1st m 5 Ha Apr 15,'52 ser AA&O
1st 6s 1955 ser B
A&O
Cicero Gas gen & ref 5s 1932-J&J
M&S
A&O
M&S
J&D
78)4
79)4
56
40
45
90
83
41)4
13
102)4
89%
102
00%
90
96)4
101
83
78%
115
78%
87
100
Cities Service Gas Co—
102)4
106)4
103%
99
1st M pipeline 5%a 1942.M&N
Cities Service Gas Pipe Line Co—
104)4
Canadian price,
J&J
pipe line 6s 1943
Cities Service Power & Light—
Deb 5)4s 1952
M&N
Deb 5%s
Citizens Gas
97"
-
n Nominal,
102%
Deb g 5s 1963 with warr.M&N
Without warrant
1st M rehab g 5s '27 op T2F&A
Certificate? of deposit.
ft Last sale,
00%
101
101%
Cities Serv deb 6s Jan '66
Deb g 5a Apr. 1958-
09%
103
90
9854
9054
98)4
106
Deb 5s 1969 with warr
Conv deb 5s 1950
98
/ This price Includes aocrued Interest,
07%
00%
l5l"
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cin Newport & Gov L & T—
101
103
Deb gold 534s 1942
A&O
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&0
Calumet Gas & Elec Oo—
105
98
00%
1st & gen 5s 1955 ser D—_J&J
1st & gen 5%a 1949 ser O.F&A
1st & ref 5)4s 1956
101%
1st & ref 5)4s 1960 ser B..J&J
Calumet & South Chicago Ry—
101
104%
100%
101
Cent MainePr 5s *39 op *19 M&N
1st & gen 6s 1942 ser B—J&J
1st M
B
96k
1st & ref g 5s 1956 op '16-M&N
Chatt Rys 1st cons 5s '56.M&N
California-Oregon Power—
1st & ref 6s 1942
92
89
Series
101)4
f g 5s *48 op aft '12—M&S
Oalgary Power 1st 5s 1940—-J&J
1st m 5s Apr 1 I960
A&O
California Gas & Elec Oorp—
Gen & col tr s f g 5s 1933-M&S
unif & ref g 6s '37 op s f__M&N
97
89
99
1st 1 coll 5)4s 1956 ser
Series B
101
f 5s '31-51 J&D
1st & ref 5 %a 1955 series O F&A
102
California Electric Generating—
1st
J&D
b Basis.
102%
gold 5s 1942
F&A
Buffalo Ry—See Internat Ry—
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
Butler Water 5s 1957 A
A&O
*
99)4
99
6)4? 1954
-
94
200
1st
»
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Oo—
v;;._.
Niag Falls El L & Power—
Butte El&P 1st
Bangor (Me) Pow 5s 1931--M&S
Bangor Ry & El 1st 6s '35—J&J
Baton Rouge Electric Co—
1st mtge
A.M&N
J&J
J&D
Gen & ref 5s 1956 ser A—F&A
Buff Niagara & East Pow Corp—
Conv deb 5s 1930-M&S
Buff &
1st & ref g 5s 1946 opt
1st lien & ref 5s 1955
ser
Buff & Erie Ry 1st 6)4s 1954. J&J /
1
Buff Gen Elec 1st 5s 1939--F&A
103)4
1st ref 5s April 1 1939
102)4
J&J
101
J&J
AE&ORy 1stg5s 41 A&O 15
Bait & Ann S L—See Md El Ry
B Sp Pt & Ohes—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5 %a '49-M&S
92)
105)
115)4
Brownsville Ave—See Phila Co
Brush Elec Oo 5s 1952
A&O
M&S
M&N
A&O
F&A
98
Oonv deb 5)4s 1936
Deb 5s 1950
94)4
Atlantic Ave RR—See Bkn R T
-
50
5s g *31-A&O
con
Bklyn Un Gaslst cons5sg'45M&N
95"
94
gold 4s Jan 1 1951-J&J
Bklyn Bath & WE5s '33A&0
96"
10354
Auburn & Syracuse Elec RR—
1st & ref g 5s *42 opt '12--A&O /
Aurora Elgin & Chicago RR—
92
f 6)4s 1934
Atlantic Ave
75
93
70
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
A—F&A
102V
M&S
06%
96)4
1st lien 5%s 1953 ser
Deb 6s 1943
s
95
100%
05%
M&S
1957
91
105)4
Cent
B way & 7th AveRR—See
107
96
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s *50 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
1st g 5s Jan 1 1960 opt '20Atlantic Pub Serv Oorp—
86
90
99)4
M&N
NY Rys
Bway Surface RR—See N Y Rys
93
94
Bronx G & E 5s 1960
J&J
9954
100
99
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
88)4
M&S
90)4
Bklyn City & New RR—See O I &~Bk~
90
93
Bklyn City RR 1st 5s 1941—J&J
90
93
Eq tr 5s '31-'35 ser A
J&J 6 II98
9754
Brooklyn Edison Oo—
Gen m 5s ser A 1949
J&J
10454
98
100
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A
J&J
06%
101
1 91
93
6)4% notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O / 95
97
/ 95
Equit Trust ctfs of deposit
84
1st ref gold 4s 2002
J&J / 85
>; 85"
3-year 7% notes 1921
J&J / 105
100
Cent Un Tr temp ctfs dep.
f 105
100
Temp ctfis dep stamped—- / 105
88
92
Brooklyn Queens Co & Sub—
62
68
66
1st m g 5s 1941 (stpd)—J&J
1st con 5s July '41(stp)M&N
74
04%
95)4
79
80
85
Bklyn Un Elev 5s 1950—-F&A
73
74
Stamped guaranteed
78"
84
Kings Co El 1st 4s 1949--F&A
83 %
83
Stamped guaranteed
83
Nassau Elec 1st 5s 1944
72
83)4
A&O
10-yr
105
Deb 534s 1955 ser A
M&N
Atchison Ry, Light & Power—
Atlantic City El 5s 1938
1st & ref 5^s 1954
1st & ref 5sl956
Atlantic City (N J) Gas—
06%
84
104%
Conv deb 5 %a '49 with war F&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
97
112
1
1st & ref 5s 1954 Ser A
1st mtge 4%a 1967 ser F—J&D
1st & ref 5s 1968 ser G—M&N
Cent Indiana Gas 5s 1931—M&S
101)4
06%
89
Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Corp—
08%
M&S
80
101)4
100)4
1st & gen 4%a 1957 ser E.J&D
Cent Pow 1st 5s, 1957, ser D J&J
Broad River Power Co—
107"
Utilities Corp—
1st lien 5s 1947 ser A
Assoc
h-t 1
100%
99
98
1932
F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953——M&N
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Oo—
1st m 5s 1944
—J&D
4s Aug
94)4
M&N
M&S
-
102"
98
M&N
7s Sept 1947
1944
•77
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Cent la P & L 6s '44 ser A—M&N
79
8$
J&D
1936
92
101)4
106
100)4
9434
'47--F&A
Deb g 5s JDec 1942
West End St 5s 1932
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
Ref mtge 5s
76
M&N
1st & ref 5s 1940
Boston Oon Gas deb 5s
89
105%
5s 1954 ser B
m
Blue Lakes Wat 1st 6s '38—M&S
93
101
1st & ref 5s 1956
6)4? 1935
101)4
105
1st
Appalachian Elec Power—
Deb
•:
100%
103%
J&J
1st mtge 6s 1953—
94)4
100)4
104%
M&N
Oonv deb 6s 1945 ser B
94
98
101
100
Appalachian Gas Corp—
Conv deb 6s 1945
93
97"
'09-M&S
Deb gold 6s 2024
3-year 5)4% notes 1930—J&D
3-yr 5)4% note 1933
F&A
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
Cent Hud G & E Co 6s '35-J&J
1 Cent 111 Light 1st & ref 5s '43A&0
57
94
100
Oonv 4%s '33 op aft *25--M&S
Coll trust 5s 1946——-—J&D
35-yr deb 5s 1965
F&A
American Utilities Oo—
1st lien & ref 6s 1945
J&D
Deb 6 34 s 1941
—M&N
Amer W W & El 5s 1934
A&O
Deb 6s 1975 Ser A
M&N
Deb 5s 1975 ser B
J&D
Americus Ltg 1st s f 6s *37--A&O
Annap & Chesapeake Bay Pow1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
——
103
97
'53—J&J
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Cent Orosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43—J&D
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
First lien coll tr 5)4s *46—J&D
88)4
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s *39-J&J
79
J&J
84)4
82)4
81
Deb s f 5s 1960
Deb 5%» Nov 1 1943
Oonv deb 4%b 1939
84
102%
91
74
Central Arizona Light & Pow Co
1st mtge 5s 1960—
J&D
89
95
77
Amer Telep & Teleg—
Oonv g 4s '36 conv aft
Cedar Rap Mfg & P 5s
98
100
A&O
90
6)4 % notes '32 with warr J&D
Mt Power 6s 1935-J&D
V 90
87)4
99)4
75
Carolina
....
83
A&O
Works
92
,91 %
Oarolina-Ga Service Oo—
J&D
M&N
J&D
1st 1 5%s 1948 ser A
Deb 6s 1938
07%
88)4
Birmingham Ry Light & Power—
Gen ref g 4 Ha '54 op *09—A&O
Birmingham Water Works Co—
1st m 5)4s 1954 ser A
A&O
88
109
Corp—
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
—A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4)4s 1968
-M&S
Birmingham Gas 1st 5s '59 -M&N
Birm Knox & Atl—See Phila Co
98
10554
Cape Breton Elec Oo 5s '32-J&J
Oapital Traction (Wash, D O)—
1st g 5s June 1 1947
J&D
Oarbondale Ry 5s Nov 1933.-J&J
103
Carolina P & List 5s 1956--A&O
Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
85
M&S
102)4
100
M&S
Deb 6s
85
Canton-Akron Oon Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
Co—
•
F&A
M&N
Canadian L & P 5s '49 op '14 J&J
Oanal&Olaib RR—See NO Ry&L
sl02%
1st mtge 5s 1958—
A&O
Berlin Oity Elect 6)4s 1951.-J&D
Sink fund deb 6%a 1959—F&A
Power—
Deb g 6s 1952 ser A
Deb g 5%s 1953
Conv deb 6s 1940—
American
91%
98
50
HH oo mt.
Ask
Camden & Sub Ry—See P S Oorp
Canada Nor Pow coll 5s '53-M&N
35
102%
102)4
A&O
1st & ref 5s 1960 ser O
Bridge Co—
1st Msf 7s 1947
Altoona & Logan Val
97
30
Bid.
Bonds.
Ask.
45
1st mtge 5s 1960 ser C—-M&N
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B—_ - J/&J
W
88
__A&0
Telephone of Canada—
1st conv m 5s 1950
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
All eg Bellev & P—See Phila Oo
Bid.
Ask.
Bid.
Electric Oo
1949
J&D
85%
92
86
83
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa
1st g 5s 1934 opt 1914—M&I
102
100
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
Oity Elec San Fran 5s 1937--J&J
s Sale price.
101
95
«•*
86
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prion ut ''and interest" exoept where marked "f" and Inooma and defaalted
bondc.
Bid.
Bond!
Oity & Sub Ry—See Wash Ry & El
Oity Water (Chattanooga)—,
Ask.
_
J&D
101
J&D
93
96
1st M 5s 1957 series O—M&N
93
103
107
104
1st
Is
5%s 1954 series A
M 5s 1954
i
Olev El 111 1st 5s '39 op
Gold deb 7s 1941
'24-A&0
102
F&A
102 %
A—M&N
101
Gen M 5s 1961 series B—A&O
Oleve Pains & Eas Con 5s 1918—
Ext at 6% to 1933
A&O f
Oleve Ry 1st 5s 1931 opt
99%
M&3
Oleve South Ry & Light—
Gen &con 6s 1954
M&S '
93"
Clinton W W 1st 5s 1939----F&A
Colorado Power 1st 5s *53--M&N
101%
Columbia Gas & Elec Corp—
Deb g 5s 1952
101%
-M&N
101%
Deb g 5s 1952
A&015
Gen M 5s 1954 series
Columbia (S C) Ry Gas & El Co
1st M s f g 5s 1936
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937
J&J
1st & ref 6s (stmpd) 1937—J&J
94
96
Gen & ref 5s 1950
108
series A
M&S
series B
M&S
Des Moines City Ry 5s 1936 J&J
20
102
1st
f
48
58
s
,
1st m & coll tr 6s 1929
J&J /
Det & Pt Huron Shore Line—
1st gold 5s 1950
—J&J /
Dixie Gas & Utilities Go—
S f g 6%s 1938 ser A
F&A
99%
99%
15
105
113
98
96
98
105
100
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
6%% notes 1935—— M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
94
£
93
89
91
42
Ref
67"
m
120
m
107
99%
100%
108
105
98%
98%
100
105%
s
90
93%
97%
98%
42
42%
44
60
60
60
99%
J&J
—J&J
60
70
5
15
104
AdJ 6s 1958
1st
103
100
104
97%
89
92
92
73
70
67%
67%
68
5%s 1947
100%
99%
94%
104%
101
1st lien & ref 6%s 1948—M&S
Sheboygan Elec 5s 1946—J&J
Un & ref 6s 1944
95%
103%
106%
J&D
1942
101%
O—M&S
Unif & ref 6s 1955 ser D„M&S
Unified & ref 5s 1956 ser E M&S
East Coast Utilities—
105
100%
85
r
90
85
100
90
95
97
100
101
97
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944.
-F&A
45
50"
99%
91%
99%
Gt Falls Pow 1st 58 '40 op„M&N
Great Lakes Power. Ltd—
M
1st
6s
1931-1944
Great Lakes Utilities Co—
1st lien coll tr 5%s 1942.-M&N
48
100
Bay Gas &
s
f 6%s 1950
105
mm — m
101%
Elec Co—
M&N
101
Deb
6s 2030
F&A
Electric Public Utilities Co—
15-year sec 6s 1942—
5% gold notes 1931
—J&D
M&N
\See
104
Elizabethtown
•
1st & ref
93
95
96
91%
s
89%
95%
s
85%
74
91%
Water
Co
77
rnmmm
Houghton Co Trac 1st
'37-J&J
Houston El Co 1st 6s '35—J&D
Houston Gulf Gas—
1st M g 5s
99
M&S
Empire Gas & Electric CoGen & ref 68 ser A 1952
J&D
100
if
s
101
Coke jt lst&ref 5s '41 opt.M&S
Empire Public Service Corp—
Co—
Deb 6s 1950 w w 1950
J&J
Hous Home
Equit G&E Utica 5s 1942-A&0
ErcoleMarelli Elec Mfg Co (Italy)
lat ■ f 6%s 1953 with war M&N
/This price includes accrued Interest,
k Last sale,
n
Nominal,
r
Telep 5s 1935—M&S
Houston Lt & Pow 5s 1931—A&O
1st lien & ref 5s 1953
M&S
1st lien & ref 6s 1953 ser B.A&O
1st lien & ref 5%s '54serO-M&S
98%
104
102
1st lien & ref 4 %s '78 ser D M&N
Houston Natural Gas Corp—
103%
105
50%
77%
52%
97
11 R T
101
101
....
z
101
_
/
—
-«•
88"
91"
92
93
91%
92%
99
100%
101
101%
104%
102%
91
-
91%
coll 6s 43 with warr.J&D
Hudson Co Gas 5s g 1949--M&N
103"
Hunt'g'n Wat 1st M 6s '54 AM&S
102
•• mmm
93
mmmm
1st
96
94%
101
81
83
Canadian price,
M&S
Hydraulic Power of Niag Falls—
l8tr& refundlng5s 1950—J&J
Ref & impt 5s 1951
A&O
105
s
100
m
las M 5s 1954 ser B
94%
103%
96%
May 15 '36.M&N 15
1st M & col 6s 1943 ser A.. A&O
Deb 6%s 1943 with war__A&0
101"
100
103
M&S
92%
.
1st sink fund 6%s 1943—J&D
Deb 6%s 1938
J&D
Empire District Elec Co—
f g 6s '42 op
86%
102
Home Long Dist Tel (San Fran)
1st Msf 5s 1932
J&J 2
Home Tel & Tel of Spokane—
Consol
1957 series A.—F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32. J&J
1st m 5s 1950 ser A
J&D
El Paso Natural Gas—
s
101%
100
Home Telep & Teleg(LosAngeles,
Oal) 1st 6s 1933
J&j
1st refunding 5s 1945
J&J
89%
s
Empire Gas & Elec and Empire
75
99
....
Helena Gas & Elec 1st 6s '52M&S
Hest Man & Fair Pass Ry—See P
Public
1st & ref m 5s 1952
70
100%
Water
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952
F&A
Deb g 5%s 1951
M&S
101
1st m 5s
96
....
99%
ffarri8burg L & P 5s 1952
F&A
Hart St Ry—1st g 4s 1930—M&S
Harwood El 5s '39 op '14
J&J
102%
/ Serv Corp.
93%
102%
Corp—
Hamilton Cateract Pow & Lt—
1st & ref 5s 1943
101%
100
1st sink fund 6%s 1953—A&O
Electric Power & Light Corp—
Eliz Piainf & Cent J
94%
102%
99%
-
M&S
Eliz & Trenton RR
93%
107"
»ii»——•»—1»* o op»—'Ofc CnW S3*
K
1st ref M 5%s 1955 ser D.F&A
5-yr 5% % notes 1930.-M&N 2
99
104
102
loi"
90
102%
40
....
M&N
99
East Palm & Beth 6s 1939-.J&J
102
35
92
mmmm
98%
102%
102%
104%
Danville Tr & Pow 1st 5s '41-J&J
99
96
Gen&ref5sJunel5'77 A—J&D15
Hamburg (Germany) Elec Co—
Extl g s f dob 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5 %s '38. J&D
96
82
101
Hackensack Wat 4s '52 op T2J& J
1st
80
100%
96%
97
1st 5s 1933
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
J&J
99
100%
100%
97
Gulf Power 1st 5s 1968
Electrical Devel of Ontario—
104
90
95%
1st gold 6s 1935
Dallas Gas 1st 6s 1941
95
88
101
90
63
102
97
82
98
91
Cumb'land T & T 5s 1937—J&J
Dakota Central Telep Co—
* Basis.
95
78
89%
89%
107
94
85
60
100%
99
93
A&O
89
1st gold 534s 1954 ser D—J&J
Dallas Ry & Terminal Co—
91
98
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A-M&S
(Lancaster)—
Refunding 5s 1943
-F&A
Eighth Ave RR—See N Y Rys
93%
94%
99%
88
& Gas Co—
Col tr 58 1952 ser A
A&O
Edison Elec Co
108%
,
92
98%
92
J&J
Denver Cons Tram 5s 1933-A&0
94%
99%
97
102%
90
J&J
102
90
D
104%
98%
107
87
102%
96
ser
101%
J&J
40
87
85
F&A
1960
3-yr 5% note Jan 15 '33-J&J 15
M&S
86"
85"
—J&J
J&J
Georgetown Gas Lt 1st 5s '61 F&A
Ga Row & Ips—See B & N St Ry
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 opt U3M&N
Georgia Power 1st 5s 1967—M&S
Georgia Ry & Elec 5s 1932
J&J
Greenwich
Ed El Ill(Bkn)See KingsCoEL&P
Edison El ill (N Y)—See N Y G
Cumberland Co (Me) Pow & Lt—
Delaware Elec Power Co—
Deb 5%s 1959
Delaware Power & Light
1st M 4Hi 1969
95
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
100%
Ry—See Col Ry & Lt
18
97
-
Cross St By—See Int Tr (Buff)
Cuban Telephone Co—
■,
84
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s '31--J&J
Greenwich Wat 4%s '57 ser A J&J
Edison Elec Ilium of Boston
Darby Med & Ohes Ry—See Phila R Tr
100
Dayton Ltg 1st 5s *37 op '12.M&S
Dayton Pow & L 1st 5s '41--J&D
100%
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942--M&S
100%
Delaware Co & Phila—See UuP & Trans
Conv deb 5s 1953
Conv deb 5%s 1939
Grt West Pow Co 5s 1946-J&J
82
95
93%
J&J
Economy Lt & Pow (Jollet, 111)
1st m s f gold 5s 1956
J&D
96
.
100%
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
1st & ref 5s 1935
Green Mountain Power
80
E St L & Interurb Wat 5s *42 J&J
Coll trust g 58 1932 opt--A&O
M&N
—
-
8
Gas & El of Bergen Co 5s '49_ J&D
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956
J&D
Green
106
J&D
1st s f 6s 1953
90
82
1949 ser A—M&S
1st ref M 6s 1952 ser O
F&A
105
100
1st coll 5%s 1937 ser A—F&A
Conv del 6s 1933 ser A -M&N
1st m 6s 1942
100
1st ref M 6s
East St Louis & Suburban Co—
Deb 5s 1958
F&A
Cooper River Bridge Inc—
1st s f 6s 1958
__M&N
1951
r
Galveston-Houston Elec Ry—
1st M s f g 5s 1954
opt
A&O
6%% secured notes 1931—J&D
6% secured notes 1931
J&D
Great North Pow 5s 1935
F&A
Great West Power Co of Calif—
110
ser
E. Kootenay Pow 1st 7s '42-A&O
East Penn El 1st 6s 1953—J&J
East Prussian Pow Co—
108
104%
Easton Cons El 5s 1949
lst M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
1st 6s
92%
1st & gen 6%s 1950--——J&J
M&S
A
mmmm
Electric Co—
East Bay Water 5%s 1946—J&J
Un & ref 6s 1942 ser B
M&S
1st m 5s
75"
ser
1st lien & ref 6s
93%
70
m
Eastern Wisconsin
106%
Consolidated Water of Utica-
J&J
J&J
85
78
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op *90-.-J&J
102%
J&J
1st m 5s 1949
78%
99%
100%
Eastern N J Pow 1st 6s 1949.J&J
1st m 5%s 1949
J&J
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
Consolidated Telep of Wise—
1st M 5%s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
7Ms 1949 serB
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945— A&O
Ft Pitt Traction—See Phila Co
Conv ser
General Water Works
Corp—
1st lien & col 5s 1943 ser A. J&D
Conv deb 6s 1931 ser A—.J&D
Oonv deb 6s 1944 ser B—A&O
104
41
.M&N
Eastern Michigan Eye¬
let mtge coll tr 7s 1958
92
Consol Hydro-Elec Wks of
1st g 58 1952 ser O
87%
6%s ser A '56 A&O
6% notes 1931—J&D
102
Ref 6s Jan 1948 series E.M&N
102%
100
J&J
88
Eastern Mich Edison Co—
1st g 5s 1931
Oonsol Gas Utilities Co—
1st g
86
87%
1st M coll tr
Ref 6s Jan 1948 series D.A&O
105
-J&J
A&O
99%
J&J
5s 1948 B_
;/. 94
General Public Utilities—
Ref 6s Jan 1948 ser C-.M&S15
Upper
Wuerttemburg 1st 7s '56--J&J
Con Ry (New Hav) deb 4s '54 J&J
90
J&J
4%s 1948 A
Ref
70.
117%
A—J&D
M»«•*«.
s
1st m s f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
57
97%
93%
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
Galv Elec Co 1st 5s *40
opt.M&N
Eastern Connecticut Pow Co—
32
100]
J&J
94%
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Go—
1st M 6%s 1949.
F&A
95
104%
s
93
83
93
98%
J&D
4%s 1967
Duke Price Power Co—
1st m s f 6s 1966 ser A--M&N
98
99
92
& ref
95%
89
5%s 1957—M&S
90
5s
A&O
1932
100%
Dortmund Munic Util (Germany)
87
20-yr s f 6%s 1948
A&O
D D E B & B RR—See Third Av Ry
1st
102
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
Duke Power Co—
104
1073
105%
A&O
1st Hen col tr
96%
95%
Ft Worth Pow & L 5s 1931— F&A
1st
104
mmm
93
_w—J&D
Ft W Van Wert & Lima Trac—
1st M g 58 1930 guar..
J&J
Dominion Pow & Transmission—
104
99%
1935—J&J
106%
M&S
104
J&D
102
1st & ref s f 4 %• 1969 ser G M&S
97
Consol Gas N J 5s g 1936
.J&J
96
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
106
Deb 5%s 1945
F&A
Underlying cos—See N Y G E L H&P
Dallas Pow & Lt 6s 1949
1947
91%
6%s 1937 A with war.M&S
—
mmmm
93%
93%
101%
1st lion g 6s 1942
stpd
M&S
Debenture 6s 1954 ser B—J&D
Federal Public Serv Corp—
105
6%s 1952
100
M&S
6% gold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
Conv deb 5%s 1954
M&N
Federated
Utilities Inc—
Dixie Gulf Gas Co—
1st ref 5%s 1952 ser E
1st ref 5s 1965 ser F
J&D
f g 5s 1942
opt
106%
101%
102%
102%
107%
104%
106%
•'
89
92
88
Stamped
98"
101%
101%
107%
104%
104%
105%
F&A
F&A
Det United 4%s 1932 opt--J&J
m s
s
87%
.
88
1931-1963
J&J
Light & Traction—
Federal
101
106
6s 1947 series A
m
87
99%
River Power Co—
1st 1 6s
Gen & ref 5s 1962 ser O—F&A
Detroit International Bridge—
94%
Gen g 4 Mis Feb 14
J&D
J&J
f deb
96
Gen g 4%s Apr 1954
A&O
Oonsol Gas Elec Lt & P (Bait)—
4%s 1956
36%
93
1st
57
F&A
w w
-
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped--J&J
Oonsol Gas of Bait 5s 1939--J&J
1st
Feather
92
6%s 1948-—M&N
Detroit City Gas O
3
96
88
100
s
77
92
102
1st M 6s
M&N
Conv
A&O
Evansv G & E L 5s *32
op T2J&L)
Fairmont & Clarksburg Trac—.
1st g 5s 1Q3S
opt 1913
A&O
Fairmount Pk Trans 5s '37—A&O
Fall River Elec Lt 1st 1945—J&J
1st
112
103
103
1st & ref 4%s
1st lien & ref 7%s 1941
1st conv 5s 1951
Deb 6%s 1965
7%
35%
Detroit & Canada Tunnel—
1st m s f 6s 1953
M&N
102
Bid.
Rys—1st 6s 1954
Europ'n Elec Corp (of Canada)
101
Des Moines Elec Co—
1st m 5s, 1938
101
104%
1st & ref 5%s
Crosstown St
9%
86
1st
Connecticut
—
99
F&A
S F 6s 1937 opt
S F 5s 1937 opt
98
94
B C & N 1st cons 5s 1939--J&J
ConsumLH&POo (Eliz,N J)
5s
1938
1
J&D
Consumers Power Co (Mich)lst & ref 5s 1936 op '16
J&J
1st 1 & unif 5s ser 01952—M&N
1st lien & unif 4%s 1958-M&N
Continental Gas & Electric—
40
95
1st lien 5s 1946
Des Moines &
89%
99%
99%
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1955
35
J&J
A
1st & ref 5s July 1 1940
M&S
1st & ref 6s July '40 ser B.M&*
Gen & ref 5s 1949 series A_ A&O
Gen & ref 5s 1955 ser B—J&D
100
-J&J
B-._J&D
1st M col 4 His 1955 ser C._ A&O
1st M col 4%s 1957 ser D. J&J
Com'wealth El 5s June '43 -M&S
Commonwealth Utilities Corp—
Conv deb 6s 1938—
M&N
Commonwealth Wat 5%s A 1947lst M 5s 1956 ser B
-F&A
Community Power & Light Co—
Col M 5s 1957
-M&S
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Gonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
__J&J
Deb 4s
ser
8 f deb g 7s 1952
1st M col 5s 1954 ser
Deb 4s 1956 guar
Erie El Motor s f
g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban
Ry 5s '41-A&O
Bonds.
Derby Gas & Elec Corp—
90
1st M 5s 1953
Deb 4s 1955
100%
Denver Tramway Terminals Co—
1st M g gu 5s 1931-40
M&> b
103%
99
Cross St 1st 5s g 1933-----J&D
Commonwealth-Edison Co—
1st g 5s June 1 1943
M&S
1st g 6s June 11943
M&S
1st & coll 6s 1943 ser
Erie
98%
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
97
101
98%
M&N
6% notes Oct 1 1933
103
Columbus(O)Gas 1st 5s g '32-J&J
Columbus (O) Inter urban Ter Co
1st guar 5s 1935
——.J&D
Col Lon & Spr Ry—See Ind O & E
Colum & 9th AvRR—See NYRys
Columbus (Ga) Pow 5s '36—A&O
Columbus Ry Pow & Light—
1st ref 4%s 1957 ser A
J&J
Col Ry 1st 4s '39 opt '14—Q-J
Col St Ry 1st 5s g 1932
.J&J
Ask.
100
*49--M&N
Stamped as to Pa tax
Denver Tramway Corp—
89
94
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
1954 ser B—F&A
1956 ser O—J&J
Power 5s "63—-A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4%s 1951
J&J
Stamped guaranteed optional—
Conn Ltg & Pow 5s '39-—.J&J
Conn RIv Pow 1st 5s 1937--J&D
Connellsv Wat 5s Oct 2 '39—A&O
Gold 5s 1951
--A&O
Bid.
Bonds.
Denv Gat> & El 1st g .fb
Ist & ref 5* 1951
Sale price.
103%
101%
104
mmmrn
■
Bonds.
105%
93 M
95 M
95
M&S
IU-Ky Bdge 634s 1947——M&S
Illinois (Northern. Utilities Oo—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Oorp—
100M
101
1st & ref 6s 1953 series A--A&O
1st & ref 5 Ms 1954 ser B—J&D
1st & ref 5s 1956 ser C
J&D
102 M
101
93%
103 M
101M
94%
8 f deb 5Ms 1957
95
93
98
M&S
Illinois Power 1st 5s 1933—-J&D
1st 7s 1936
J&D
100
107
105
99
1st 6s 1944
J&D
Illinois Valley By 1st 5s '35.M&S
Illinois Water Service Co—
101
97
91
89
85
Dayt Spgf & Urb 5s '28-M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
87 M
2
20
50
Gen & ref g 6s '26 op '11__M&N /
Col Lon & Springf 5s '20-A&O /
25
3M
55
100
99
105%
103 M
1st M 634s 1953 series B—F&A
1st M 5s 1951 series O
M&S
89
91
95
Indiana Gas Utilities 5s 1946 J&J
Indiana Hydro-Elec Power—
96
,
1st mtge 5s 1958 ser A—M&N
Indiana Lgt 4s 1958 opt
F&A
92 M
Indiana & Mich El 5s 1957—F&A
102%
102
102M
112
98
110,.
95 M
Indiana Ry & Lt 1st 5s '43
J&J
Indiana Service Corp—
1st & ref M 5s Jan 1 1950—J&J /
Indiana Union Traction—
89 M
87 M
July 1 *33 op '08-A&O f
8
3
Indiana Nor 1st g 5s 1933-A&0 /
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952—A&O
Indianap & Martlnsv Rap Tran—
1st g 581932 opt
J&J
Ind Newcastle & East 6s 1932
91"
88
M&8
Ind Nat Gas & O—See Peo G L»&0
Indiana Pr 1st 17 Ms '41 A -M&N
1st g 5s
lol"
loo"
6
20
/
indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S /
18
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
100
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & 8 E 5s 1932.-J&J
Indianapolis Trac & Term Oo—
1st s f gold 5s Jan 1 1933—A&O
Indianap St gen 4s 1933—_ J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
J
Secured 5s 1958
..J&J
Indianapolis Water—
1st & ref. g 434s 1940 opt—J&J
1st lien & ref 6 Ms 1953—-M&S
Deb
s
81
83
29
31
41M
43
90
92
91"
V 89"
9M
"8"
62
/
95
49
97
s
89
101%
102 %
94
~
93
96 M
100"
97 M
96
97
90
70
78
Deb 5s
J&J
J&J
1955
Interstate Natural
F&A
1
83
50
f
Oil
90
108
89%
107%
96%
Without warrants
s
Interstate Power 1st 5s *57—J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Oo—
1st & ref 6 Ms 1949 ser B
J&J
102
88"
88
107
108
J&D
98 M
M&S
1st & ref 6s 1956 ser D
1st & ref 4 Ms '58 ser F
Interstate Rys 4s 1943
97 M
89
89%
F&A
lowa-Nebraska Lt & Power—
95
95 M
Iowa Pow & Lt 1st 4Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deo 6s 1968
M&S
90 M
95%
1st mtge 534s 1959
Iowa Ry & Lt (Cedar
99M
Lindell Ry—See United Rys(StL)
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s *33—A&O
Ref & ext g 6s 1938
A&O
ser
A .M&N
M&S
Rapids)
1st & ref 5s 1932 opt '15—M&S
1st & ref 5s Oct 1945
1st extl 7s 1952 with warr-J&D
Without warrants
96%
80
Lone Star Gas
100M
101
100%
s f 5s 1942 ..M&N
Long isl Lighting 5s 1936—M&S
1st ref 6s 1948
J&J
1st & ref 5s 1955 ser B
M&S
Secured g 6s 1945-w
——J&J
Conv deb g 5Ms '52 ser A-A&O
M&N
1st & ref 5 Ms Oct 1945-M&N
Iowa Southern Utilities—
101"
100M
fg 5s '36 opt after '15.F&A
Isarco Hydro-Elec Oo (Italy—
1st M s f 7s 1952
—M&N
Islands Edison Oo—
90
98
88 M
91M
Gen & ref 6s 1942 ser G—M&S
Gen & ref 5Ms 1949 ser I.A&O
25-yr s f 5%s 1953 ser A—M&S
Italian Superpower Corp—
Deb 6s '63 (without warr)—J&J
70
75
Los Ang G & E 5s 1934—J&J
-
J&J
Deb 6s 1950 ser A
M&N
Ironwood & Bessemer Ry & Light
1st
s
ftBasls.
98%
Gen &
s
*Last sale,
nNominal,
r
99
93
96
98
93
97%
94
45"
60
95
96
98%
80
82
80
Bait & Ann S L 5s 1946—F&A
72
75
20-year
102 M
s
Power—
A
J&J
ser
f 5 Ms 1946
Mass Utilities Associates—
8 f deb 5s 1949 ser A
96%
100
J&D
J&J
M&N
Sink fund deb 5s 1955
126 M
102%
103"
98
98%
93 M
A&O
95
McGav & Mt V—See Nash Ry&L
97 M
104 M
Memphis Power & Light Oo—
1st & ref 5s 1948 ser A
100%
92 M
99%
J&J
1st & ref 4Mb 1978 ser O—A&O
115M
100
Memphis L & P 5s 1931
J&J
Memphis St Ry con g 5s '45-J&J
85
101%
70"
Meridian Lt & Ry 5s 1944
98
M&S
Meridionals Electric Co¬
lst s f 78 1957 ser A
99
A&O
99%
101%
J&J
104
98%
99"
Metropolitan Edison Oo—
35
40
1st & ref 5s 1953 ser O
45
101%
101%
102 M
50"
1st m
4M? 1968
ser
102
80
M&S
D
Met Street Ry—See N Y
102 M
103
Rys
Metropolitan West Side "L"—
1st gold 4s 1938
—F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35-J&J
55" Michigan Gas &
78
Middle West Utilities Co—
104%
104%
77
80
71
mm--
56
28
33
-
99 M
89%
87
100
100M
99%
90%
95
99
102
97
100
102%
100
90
•
J&D
J&D
J&D
J&D
J&D
99%
100
100%
99%
98%
s98%
97%
97%
98%
J&J
Millv Etna & Sharps—See Phil Co
Milwaukee Coke & Gas Oo—
1st M s f 7 Ms 1933
F&A
102
Milwaukee Elec Ry & Light—
Ref & ext 4Mb g ''31 opt..J&J
100%
Gen & ref g 5s r951
opt.-J&D
1st & ref 6s 1961 ser B
J&D
Milwaukee Gas Light Co—
1st M 4Mb 1907
M&S
Milwaukee Nor 1st 6s 1931.A&O
Minn Anoka & Cayuna R'ge RR
1st 5a 1935
M&N
Minn Gen El 1st 5s *34 op..J&D
89
100M
93
98
101
4M % conv notes 1931
5% conv notes 1932
5% conv notes 19335% conv notes 1934
5% conv notes 1935Midland Natural Gas Co—
Conv deb 6s 1935
101M
15
'
101%
Michigan Light 1st 5s 1940.M&S
Michigan Nor Pow 1st 5s '41-J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
99M
"5"
2
5
100
M&S
Michigan Home Telep Oo—
1st M 6s 1940 ser A
M&N
100
..«««»
ZIII
Elec Oo—
1st & ref 6s 1943
r
78
r
Mex Lt & Pow 1st 5s *33 s f.F&A r
Mich Elec Ry 5s 1948
J&J /
Jack Cons Trac 5s 1934—M&N /
61
...»
100%
102
100%
100 %
98%
99 M
99 %
101
Minneapolis Gas Light Co—
100
100%
91%
94
2-yr 6% notes 1932
J&J
Minn St Rys—See Twin C'y R T
94
94%
97 M
Minnesota Nor Power Co—
Joint 6s 1934
—A&O
99%
100%
99
100
97
102
107
107 M
Minnesota Power & Light Co¬
lst & ref 5s 1955
J&D
103%
104%
105 M
1st & ref 4Mb 1978
Mississippi Power Co¬
«•
—
—
—
108
104%
104%
107
104%
100M
M&N
92%
93
M&S
93%
95%
Mississippi Power & Light—
1st M 5s 1957
rJ&D
Mississippi River Fuel Corp —
94%
lst & ref 5b 1955
102
93
1st
s
f 6s 1944 with
warr
F&A15
108
'
108%
mmmm
mmmm
mmm-
69 M
/This price includes accrued Interest.
rer 6s 1942 ser D—M&S
Gen & ref 5Ms 1943
M&S
Gen & ref 5Ma *47 ser E—J&D
,98%
f 5%s '51 ser A
J&J
f 5Ms 1952 ser B..J&J
65
Lake Sh Elec R y
Lorain Telep 1st 5s 1958
90
Los Angeles Gas & Elec Corp—
102
1st & ref g 5s 1939 opt...M&S
98
1st & ref 6 M> I960
F&A
90
Lorain & Clev RR—See
100
98
97
1st & ref 6s 1943
s
s
1st & ref 6Ms 1957 ser A..J&J
1st & ref 6 Ms 1962 ser B—J&J
With warrants
Lockhart Power 5%s 1950—F&A
Lombard Elec Co (Italy)—
92
1st lien & ref 5s '57
J&J
85
100
Maryl'd El Rys 1st gu 5s *31 A&O
94
5M? 1953
50"
43%
90
Massachusetts Gas—
Deb g 4Ms Dec 1931
98
Conv deb
104
104
53—M&S
61
J&J
Lincoln Gas & Elec 5s 1941.J&D
Lincoln Tel & Tel 5s 1946—J&J
40"
30
100%
Ltg Corp—
Maryland Light &
1st M 5Ms 1950
M&S
1944
100
1st ref 5s Aug 1952—
7s Aug 1952
con 4s V "90—A&O
2d gold 4s 2013—
J&D
85
8l"
Lexington Util 1st 5s 1952.-F&A
LexingtonWa Pow Colst 5s'68J&J
M 6s
98
100
M&N
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
Lex (Ky)
89
87
99
99
Lake St Elev RR—See Chic & O akPkE eel Ry
1st
115
99
15-year s f 7s 1941—
J&D
Manuf'rs Wat (Pa) 5a 1939-J&D
Market St El Pass Ry—See P R T
81
Tol Frem & No 6 Ms 1925—
Extended at 6% to 1933 J&J
Ry—See Ky Tr & Term
Lexington (Ky) Tel 5%s '31-M&S
107
Without warrants
85"
101
F&A
Lake Roland Elev—See Un Rys & Elec
76
Lake Sh Elec 1st con g 6s '33 J&J
59
Gen gold 5s Feb 1 1933
F&A
Lor & Clev g 5s *27 opt *17 J&J
96%
Ga|s 6s 1936
83
8*
M« '53 ser O F&A
Leh Val L & P 5s 1943--A&O
Lex Ave & Pav Fy—See N Y Rys
102
1st lien coll tr 5Ms 1937—A&O
Manila Sub Rys 1st 5s 1946.M&S
27M
5M% gold notes 1935
J&J
Lawrence (Mass) Gas & Elect—
1st M 4Mb 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt--M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960
J&D
J&J
1st lien & coll tr 5s
65
97 %
5s 1938-A&0
Wyoming Val RR
F&A
1948
F&A
Laurentlde Power 5s 1946
Gen M 5Ms 1940
82
102%
Manila Electric Oorp—
80
S*
1st col&ref 5Ms 1960 ser D F&A
98 M
J&J
Deb g 4 Ms 1952
Conv deb 4 Ms 1939
94
81
Sand Frem & Sou 5s 1936-J&J
98 %
J&D
op.M&N
Telep & Teleg—
96
102
Laclede Gas Lt ref 5s 1934—A&O
62
93%
!
100
96
M&S
Manhattan El
1st M
Trac
1st M coll tr 5
61M
61%
45M
79M
Madison Rys 1st g 5s 1930—M&N
Mad Riv Pr 1st 5s *35 gu op.F&A
Manchester Tr Lt & Power—
1st M
1951
Debentures 6s
Cross St. Ry 1st 5s g '32--M&N
Buff & Lock 1st g 5s 1938—J&J
Buffalo & Niag Falls Elec Ry—
1st M 6s gold 1935
Internat Ry ref 5s '62
96
106 M
106 M
85%
101
106 M
114%
Lykens Val L & P 6s 1945—M&S
Macon Ry & Light 1st 5s '53-J&J
Madison Oo (111) Light & Power—
1st g 5s 1930—
J&D
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950
58"
50
84 M
Mannheim & Palatinate Elec Cos
Railway & Light—
opt
J&D
5s
70
Manitoba Power Oo Ltd—
dep rets
Lackawanna &
International Power Sec Corn—
Sec 7s 1952
J&J 15
International Railway (Buffalo—
Buff Ry 1st con M 5s g '31-F&A
105
61
Keystone W W & Elec Corp—
1st lien 5%s 1948 ser B..M&N
Conv deb 6s 1939
A&O
1st
-A&O
Coll trust 6 Ms 1954 ser B.J&D
634% sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)
J&J
Sec 7s 1957 ser E
101"
78
1st mtge 5%s July 1938 stpd__
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08--J&J
1st 1 & ref 5%s 1955 ser A_J&D
1st 1 & ref 6s 1951 ser B...A&0
Knoxville
103 M
102%
1st & ref 6s 1954—
Debenture 7s 1944
93 M
99"
47 M
F&A
1st M s f 7s 1948
M&N
Luzerne Oo (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
87
103"
98
Luneburg Pow L & W W (Germ'y)
40
40
2
104%
100%
Lower Austrian Hydro-Elec—
1st s f g 6Ms 1944
Ref & ext 5s 1946
Intercontinental Power Co—
Debs 6a 1948 with
warr
J&D
International Hydro-Elec System
Buff Trac 1st 5s 1948
Gen M 5s 1950
Manila Elec RR &
J&J
1938 dep rets
1938
Knoxville
92
102
98
Interborough-Metropolitan Oo—
Colltrus
g 4Ms 1956
A&O f
Guar Trust certif of deposit— /
Interborough Rapid Transit—
lat & ref g 5a '66 op tax-ex_ J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932—-M&S
International
5s
Ref 6s
102%
101
Manila Gas Co—
Key System 6s 1938 stampd -J&J
J&D
n
Inland Telep 1st 6s 1948—A&O
Inland Utilities Inc—
Conv deb 6s 1934
J&D
Conv deb 6s 1944—
99M
94
97%
103
B.M&N
A&O
Louisv Ltg 5s *53 unstmpd—A&O
Louisville Ry con M 5s g '30-J&J
2d mtge 4Mb 1940
M&S
103
83
97
1st & ref 5 Ms 1954 ser
Deb s f 6s 1937 ser A
93 M
Kansas Power & Light Co—
1st M 5s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr—J&D
Conv s f deb 6%s 1938—J&D
K*y Hydro Elec Co 1st 6s *49-J&D
Kentucky Power & Light Co—
1st m 5Ms 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 58 '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I.
J&J
A&O
f 7s 1935.
75
94
M&S
81
93
Louisiana Pow & Light Oo—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)
1st & ref 5s 1952 ser A_—M &N
102
ilH
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997
A&O
Edison El 111 Bkfyn 4s '39.J&J
Kings Co Elev Ry—See Bkiyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6 Ms 1954
J&J
Kingston Gas & Elec 1st 5s'52
Knoxv Gas 1st 5s '33 opt '13-A&0
f 6a 1941 aer B —M&N
Col tr 6a 1957 ser O
Los Angeles Railway Oorp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938-r-A&0
30
_
Kansas Pow 1st 5s 1947
Bid.
Bonds.
Los Ang Pac Co—See Pac EIRy
Los Ang & Pasad—See Pac El Ry
85"
Tacksonv
Ref
100M
::::
M&S
1st lien & ref 5s 1970
■
Jackson
—
20
Inland Power & Light Corp—
Coll tr a f 6s 1936 ser A
M&S
Coll tr
Tr—See Mich E.Ry
(Mich) Gas 5s g'37. A&O
81
(Fla) Gas s f 5s 42-J&D
20
Jacksonville Trac 1st 5s '31-M&S
98
Tacksonv (111) Rv & Lt 5s 31-J&J
Jamaica Water Supply Oo-100M
1st gold 534? series A 1955-J&J
James River Bridge Corp—
1st sink fund 6%b 1958—-J&J
Deb g 7s 1943
J&D
JanesviUe Elec Co-—
99M
1st & ref 5s 1931-1945
J&J
Jersey Central Pow & Lt Corp—
102 M
1st & ref 5 M» 1945 series A F&A
99
1st & ref 5s 1947 ser B—F&A
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—•
95
1st & ref 5s 1942
—F&A
25
Johnstown (Pa) Trac 5s '43--J&J
30
Johnst Pass Ry 4s 1931--J&D
Joplin&PittsRy 1st 6s'30 op.M&S f
85"
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
92 M
1st & ref 5s 1936
F&A
Kankakee(111)G & E 5s '30-M&S
99%
Kansas City Gas 1st 5s *46.-F&A
Kansas City Power & Light—
104%
1st M 5s 1952 series A
M&S
1st mtge 4Mb 1957 ser B..J&J
Kansas City Pub Ser 6s 1951 J&J
103
Kansas Elec Pow 6s 1937—-J&D
103
1st M 6s 1943
J&D
95
1st M 5s 1951
J&D
106%
Kansas Gas & Elec 6s 1952-M&S
106
Deb gold 6s 2022 ser A-.M&S
93 M
1st mtge 4Mb 1980—J&D
Ask.
—
1952 series A--J&J
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
1st mtge 5s
1st & ref 5s 1955
Bid.
Jackson Cons
101%
105
92 M
1st mtge 5s 1960 ser B
where marked "t" and Income and defaulted bondi.
Bonds.
Ask.
Bid.
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1950—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois Commercial Telep—
"and Interact" exoept
87
BONDS
UTILITY
PUBLIC
WOTIOI.—All bond prices are
Canadian price.
Without warrants
Mississippi Riv Pow 5s *51..J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5 Ma 1955 ser A
M&8
1st M 4Ms 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A..F&A
Mo Riv, Sioux City Bdge Co¬
lst ■ f 6s 1953
M&S 15
sS&ie price.
93
112
94
101%
96%
99%
87
100%
89
90
91
85
90
88
PUBLIC UTILITY
NOTICE —All bond prlc«» are "and interest* except where
Ask.
Bid.
Bonds.
M&S
83"
9734
Municipal Ry 5s 1966—-J&J f
N Y Power & Light Corp—
87"
Monmouth Oons Wat 6s '56-J&D
99
Cons g 6s 1941
1st mtge 434s 1967
A&O
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930--F&A
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co
Monongahela Light & Pow Co—
100
-J&D
1st M 6s 1949
St Ry—See Phil Co
Valley Traction-—
'42 opt *22
J&D
Valley Water—
1950 series A--J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 H* ser B *53 F&A
Montana-Dakota Power Co—
1st m 534s 1934
J&J
Monongahela
Monongahela
let M g 5s
Monongahela
1st M 534s
Montana
Power—„
Ry 4s '40-A&O
Steinway Ry 1st 6s 1922—J&J
90
92
96
97
98
9934
9734
9854
Adj income 6s Jan 1 1965-Apr
New York Railways—
1st R E & ref 4s '42
op * J 6. J&J
Guar trust ctfs of deposit—
102 34
A&O
Bankers Trust ctfs of depos_.
Bleeck St & F F 1st 4s '50. J&J
1st & ref s f 5s *43 op *18—J&J
Deb g 6s 1962 ser A------J&D
Montreal Isl Pow 534s 1957-M&N
Montreal Lt fit & Pow Oonsol—
1st ref & coll tr 6s 1951-—A&O
1st ref col & sf 6s 1970 serB M&S
Montreal Lt Ht & Pow Co—
lst&coll tr g 434s 32op 12 J&J
Gold 6s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
M&S
Montreal Tramways—
10334
10234
10134
Bway & 7th Av
r
r
Third Ave—See under "T"
34th St Crosst 1st 5s '96--A&O
23d St Ry 5s 1962
J&J
9834
10034
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A-.M&N
100
1st ref 6s 1952
1st & ref g 6s 1941 opt----J&J
Gen & ref 6s 1955 series A.A&O
9654
99
94
B---A&0
Gen & ref s f 434» '55 ser O A&O
Gen & ref a f 5s 1955 ser D-A&O
Morn side El St Ry—See Phila Co
Mount Home Telep 5s 1938-J&J
9354
9534
9634
8734
9534
86
9354
N Y State G&E
1st 6s 1952
98
Mt
70"
1952---------J&D
Wash St Ry—See Phila Co
Whitney Power & Elec Co—
Niagara Falls Power 5s 1932-J&J
1939—A&O
El L 1st 6s *32 op '12-J&J
Muncie Hart & Ft Wayne
10734
Ref & gen 6s Jan 1932---A&O
1st & cons 6s ser AA *50--M&N
99
Tr—
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A——M&N
Municipal Gas & Elec. Roch—
1st M g 434« 1942 opt '12-A&0
Municipal Service coll 1956-F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934—M&N
Mutual Telep (Pa) 1st 5s 45-A&0
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908--J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—_
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar--M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Corp—
Debenture gold 5s 1978—P&A
Nat Toll Bridge 6s 1939---J&J
Nebraska Power 1st 5s 49--J&D
1st M 6s 1949
-J&D
20
1st & ref 5s 1955 series A.A&O
I
92
101
10234
99"
9934
93
20
101
94
96
98
102
9934
9554
79
9654
89
s
91"
VP*
85
102
95
c.
103 '
104
10834
10934
111
94
101
103
S Corp—
New Brunswick (Can) Pow Co—
1937----—----M&S
New Castle (City of) W 5s 41 J&D
S f 5s 1932
-——-J&D
New England G & E Association
Deb g 5s 1947
M&S
Conv deb 5s 1948———
54
22
26
1334
7
22
30
60
65""
23
26
29
10534
10934
10334
104
10
834
13
10634
10734
9634
10234
10234
105
9834
106
10634
10434
10434
1950—----M&N
48--A&O
89
93
91
Si**
92
9134
9054
91
88
89
93 34
94
1951—J&J
10354
NO&Carroll con 5s Feb'33_J&J
N O Pow House Co 5s '41 -J&J
St Charles St 1st g 4s '52--J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 534s *51-M&N
N Y Cent Elec 1st 634s'50-M&S
91
10034
102
99
10134
10234
9754
102
10334
9734
83
85
10034
J&J
101
100 34
9934
9434
1945-M&N
91
North Continent Utilities Corp—
1st coll & ref 534s 1948 ser A_-
9534
73
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
North Penn Gas Co—
1st M & lien 5Hs 1957—M&N
9434
1st gold 5s
1937 opt
97
9934
10034
98
F&A
North Calif Pow 5s 1932---J&D
1st & cons s f 5s '48 op '15-J&D
Northern Conn Power Co—
86
101
10654
1Q134
10134
10654
10134
101
103
54
56
103
10234
99
10234
103
104
1st & ref 5s 1966 ser O—M&N
1st & ref 5s 1969 ser D—M&S
North Ind Gas & El 6s *52--M&N
10134
102
102
10234
10534
10234
1st & ref 5s 1966 ser O—M&N
Northern N Y Utilities Inc—
1-0334
1st 1 & ref 5348 ser D '49--J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959. J&J
_.orthOho Pow 10-yr 7s '35-F&A
Northern Ohio Pow & Lt—
Gen & ref 534s 1951
M&S
Northern Ohio Telep Co—
86
87
8554
8834
87
89
81
82
105
s
f 534s 1957 ser A
F&A
Northern Ohio Trac & Light—
1st consol gold 5a 1933
J&J
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
Gen & ref 6s 1947 ser A
F&A
M&S
orthern Penna Power Co—
lst & ref 5s 1956 ser A—J&D
100
104 34
9534
9734
9834
96
97
1st & ref 5s
1941
1st & ref 6s 1941 ser B
1st lien 6s 1948 ser A
A&O
A&O
M&N
1st lien 534s 1950 ser B—J&D
69
—
*
9334
9434
534% notes 1940
__.I&D
634% gold notes 1933—M&N
99
96
9734
10134
98
99
96
97
99
97
89
94
87
10234
10434
9834
9934
10134
10534
10434
10234
10034
10234
10134
106
106
10334
10134
10434
s
f g 5s 1940
opt—J&J
29
32
64
67
Northern Texas Traction Co—
95""
97"
10034
10134
114
11434
10454
York Edison Co—
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st
s
J&J
101
A__M&N
M&N
83
85
87
89
f 7s '35 with war
'
105
orthern Utilities Co—
1st lien & ref 6 Ha 1941—A&O
1st 1 & ref 5s ser B 1944--A&O
10434
1st lien s f 6s 1943 ser
S f deb 634s
1943
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
Pur mon coll tr 4s 1949
J&D
F&A
Ed El 111. N
Y, con g 5s '95 J&J
Equitable Gas 5s 1932
M&S
New Amster Gas 5s 1948
J&J
NY&ER Gas 1st g 5s *44—J&J
Con 5s 1945
J&J
NY&WestCh Ltg 4s 2004--J&J
Deb g 5s 1954 op guar.-J&J
98 34
99
94
95
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st m col tr 534s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
Ohio Elec Power Co__
1st
m
5s
1957
1st
s
f 6 34s 1943 ser A—
Ohio Light & Power Co—
1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 434® 1956 ser D.J&D
Deb g 6s 2024
J&D
Ohio Public Service Co—
1st M & ref 7 34» '46 ser A-A&O
1st & ref 7s 1947 sor B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5sl954 ser D
M&S
Ohio River Edison Co—
1st M s f 6s 1948-—
J&J
1st m s f 5s 1951
J&D
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
1st 634« 1943 (with war)
J&J
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
1st M 5s 1950M&S
Debenture gold 6s 1940—M&S
Okla Natural Gas 6s 1946 A__ J&J
1st m 5s 1948 ser B
F&A
1st m 5s 1948 ser A.
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 "51
Omaha & Coun Bluffs Ry & Br
1st sf 6s 1947—
A&O
Ontario Pow 5s *43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef '16--M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
__F&A
Oregon Elec Ry 5a '33 opt- _M&N
Oregon-Washington Water Serv
1st M 5s 1957 series A
J&D
9034
10034
94
108
10234
9434
109
112
113
11234
11234
103
9834
100
105
10634
101
10134
10034
78
80""
95
100
101
10034
10134
95
96
83
86
89
50
51"
91
93
87
,
93
10234
103 34
10134
102 34
87
M&S
91
93
Oswego RiV Pow 6s 1931——J&D
101
Oslo Gas & El Works
84
Ottawa L H & Power—
_
A&O
Ottawa Trac 1st 534s July '55J&D
Ozark Power & Water Co—
M&S
Los Angeles
100
10134
10034
93
9334
Pacific Co—
1st ref g 4s 1950 opt '15--J&J
L A-Pac R R con 5s '31-A&O
L A Pa R R Oal 5s '43—M&S
Pacific Gas & El ref 5s '42—J&J
1st & ref M 6s 1941
ser
B-J&D
Pacific
Northwest
Conv deb 6s
86
87
r
102
10934
10454
102
95
100
90
10254
11054
10534
10254
96
10234
102 H
Pub
1950
Serv—
M&S
9134
92 34
Pacific Pow & L 1st 5s 1930-F&A
100
Pacific Public Service—
Conv 6s 1944—
106
107
103
10334
105 34
97
10534
M&S
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A.—M&N
Parr Shoals Pow 5s 1952
A&O
100 34
99
Paterson & Passaic Gas & Electric
consol
gold 5s 1949
M&S
M&N
Pecos Valley Power & Light Co.
1st m 634s 1937 ser A
M&N
Deb 7s 1942
J&J
Peekskill Lt & RR 5s 1930--A&O
Peninsular Tel Co lst534s'51 J&J
Penn Central Light & Power Co—
1st & ref 434s 1977
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
Without warrants
Deb 534s 1959 ser B
M&N
101
D 1953
100
100
8734
Canadian price.
Sale price.
9734
99"
96
97
9534
9634
99
103""
100
9234
93
102"
F&A
Pennsylvania El Co 5s 1962-F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 34s '55 ser A—M&S
Deb 6s 1976
M&S
Pennsylvania Ltg 5s 1940
J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 534s *54 ser A—J&J
Deb g 6s 1939J&J
Young-Sh Ry & L 5s '31—J&J
Penna Pow Co 1st 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
ser
103
M&N
100
r
:
(Norway)
Extl sink fund 5s 1963
1st ref 434s 1968 ser B
Nominal,
100
85
1st Uen 534s 1952 series A-M&S
Penn Water & Power s f 5s *40J&J
n
86
99
100
111
10134
I In London,
v
97
81
1st & ref 5s
k Last sale.
90
83
Oklahoma Power & Water
M&S
Pennsylvania State Water Corp—
98
102""
J&D
107
95
/ This price includes accrued interest,
J&D
10034
Ohio-Kentucky Gas Co—
'
b Basis.
A&O
10634
9454
10934
10034
10034
8634
9934
7834
North w Tel eg—See W U Tel eg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Pawtucket Gas 4s 1932
Northern Texas Elec Co—
Coll tr
1st m a f conv 6s '60 serA_ J&J
Northwestern Pub Serv Co—
1st m 5s ser A 1957
J&J
86
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
orthern States Power Co—
9434
8434
Guaranteed
110
1st 1 & ref 6s 1943 O
1st
9954
105
102
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B—M&N
M&N
lst mtge 5s 1941 opt
M&S
Union El (Loop) 5s g *45--A&O
Northwestern Power Co Ltd—
1st & ref 434s 1957 ser E-J&D
Pacific Light & Power Corp—
1st & ref a f g 5s 1951 op—M&S
Pac L & P Co 1st 5s 1942.J&J
100
M&N
warr_ J&D
1st & ref 534* 1952 ser O.J&D
1st & ref 58 1955 ser D
J&D
101
M&S
Mills—
634? 1933 with
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&J
North Shore Electric Co—
'20—A&O
Ask.
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Ohic)-
lsts f 5s 1952-
10034
1st & ref g 5s '40 op
Bid.
Ref & coll tr 5s 1957 ser A
75
North'n El Co Ltd. 5s '39 --J&D
Northern Ind Pub Serv—
1st & ref 534s ser B I960--J&J
98
J&D
Tel—
I
5s gold Oct 1 1932
A&O
1st 5s 1952 series A
-J&D
1st 4H» 1961 ser B-—--M&N
New Hampshire Pow 6s 1943—
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
.M&S
N J Pow & L 1st 5s 1956
F&A
New London Gas & Electric—
Oonsol & refg 5s 1933J&J
New Milford Pow 1st 5s '32-F&A
N ew Orleans Pub Service Co—
1st & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
Gen M 434s 1935
J&J
Inc 6s Nov 1949 ser A—J&D
New Orleans Ry & Light Co—
Canal & Olaib 1st 6s '46--M&N
N O Oy RR—Gen g 5s '43-J&J
N O Oy & Lake 5s 1943—-J&J
9034
80
1st M 5s 1934-1947
New Eng Tel &
New
134
134
H
8134
1st & ref 534s 1946
North El Co & Nor Pap
Newark Pass Ry—See P
New Eng Pow 1st 5s
54
North Shore Gas Co of Illinois—
92
99
Conv deb 5s
434
434
4334
43 34
North Hudson Lt H & P Co
10534
9134
Vt*
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5s 48-J&D
Norfolk St 1st g 5s 1944--J&J
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
Deb 5Hs 1963 ser B—F&A15
1st & ref 5s 1956
Salisb & Spencer 5a
.
-——M&S
New Eng Pow Assn 5s
Deb 534s 1954
64
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
99
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941---—— J&J
1st M 5s
10
8 f deb 534s 1956 ser S
J&J
North Amer W W & Elec
Corp—
Conv sec 6s 1938 ser A..M&N
North Boston Ltg Properties—
102
97
n
Nippon Elec Pow Ltd (Japan)—
1st mtge 634 s 1953
J&J
Norf & Ports Tr—See Va
Ry & P
Norf Ry & Lt 1st 5s 1949.-M&N
Deb 5s Nov 15 '69 ser C M&N15
North Amer Light & Power Co—
100
„
Deb 6s 2022
--
Niagara Lockport & Ont Power—
1st 6s g 1935 opt 1925—--J&J f
M & U O Tr Co—See Un Tr of Ind
Muncie W W 5s Oct 2 1939-A&0
_
Corp 534s'62A&0
N Y Water Service Corp—
1st M 5s 1951 ser A—__M&N
65
f 7s
1st sinking fund 6s
Muncie
•
1st M 5s 1951
10134
M&N
10234
N Y & Suburban Gas—See West Chester Ltg
N Y Tel 1st 4Ha '39 tax ex-M&N
101
10034
Deb 6s Feb 1949-.F&A
11134
110J4
Ref M 6s Oct 1941
10634
10634
A&O
9734
10034
J&J
1st M 6s 1938 series B----J&J
Mt Hope Bdge 1st 634s 57-J&D
Mt
-
_
1st & ref 5s 1938
s
99
10
5
_M&N
J&J
New York State Rys—
1st con g 4Ha *62 op '13—M&N
1st con 6Ha 1962
M&N
N Y Steam 6s 1947
M&N
Mountain States Power Co—
Deb
9954
9754
cons 5s '43 J&D
Second Av recei' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
101*"
9934
Gen & ref 6s 1955 ser
9454
Col & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s '93 M&S
10034
10034
Bonds
1st M
9454
Adj inc g 5s Jan 1942
bonua
Northwest Louisiana Gas—
....
New York Rys Corp—
Prior lien 6s 1965 ser A—J&J
.
TO
Ask.
Bid.
Bonds.
N Y
Mobile Gas Imp & ref 7» 51-J&D
Mob Lt & RR 1st g 6s '37--J&D
BONUS
marked "f" and Income and defaults*
M&S
104"
99 34
9954
92
93
79
83
10134
10354
10034
9934
10034
101
101
105
106
102
104
'
102
10134
9534
103J4
101
10234
10234
93 34
10234
UTILITY
PUBLIC
KOT2CK.—All bond prices arc "and
Serial
103
Oonsum Gas 1st g 5s 36--J&D
Ind Nat G&O g 5a '36
Mutual Fuel Gas g 6s 47 M&N
KU-JJ&N
1st &ref4%s 1978 ser
102%
102%
CO CO
1
1
90%
«
s
•
80
Champ Trac—
5s 1936--— M&N
Sip:::
man
Philadelphia Company—
Secured gold 5s 1967------ J&®
Alleg Belle & Per 6a l935-A&O
Ardmore Street 6s 1958-.A&O
Central Trac 1st
100%
100%
95
46
65
175
101%
Paterson
60
65""
48
80
52
92%
65
88
Alleg & M gen 5s 30 A&O
75"
95
Pitts & Birm Traction—
Brownsv
1931--M&S
Aye 5s 1926--F&A
84
88
Pittsb Rys 5s 1953-——A&0
Pitts Trac 1st 5s 1927-—A&O
80
90
65
A&O
42
75
46
So Trac 1st & coll tr g 5s 50
64
68
84
40
43
45
55
3d Ave Tr 1st 5s 1934
J&U
Gold 6s July
United Trac 5a 1997 ctfs .J&J
West End Trac con 5s 38-J&J
Phlla Elect 1st fte 1966
A&O
1st M 4s 1966---—
1st & ref 5 % si947--—- - J & O
First lien & ref 6s I960
1st lien & ref m 4 %i 1967 M&N
106%
Philadelphia Elec Power Co—
1st mtge 5%« 1972-—--F&A
Phlla & Garretsford St Ry—
1933----—J&J
91
AJO
106%
103%
100
»
1st
5s
107"
Rapid Transit--
106
55
71
85"
Ry
M&N
Elev
Street
55
%AS5%
84%
Cons 6s
..n
45-A&O
(Ind)
W
W
1
mwmmm
98
99%
103%
101%
r-y;
94"
95"
100%
95%
91%
92%
Pitt Al^lT^lVsa
101
1949-^
99%
103
81%
100%
88%
1st l'n &
Portland Gas1st-5s
Portland
(Me) R
*
70
s
Portland Ry
mT" F&A
1st & ref s f 5s 1942 op. —F&*
1st & ref 6s 1947 series
1st 1 & ref 7Hs '46 ser
100%
1st mtge 5s
Cons M g
Gen lien &
•
Power Corp
Oonv deD
101
95
86
89
4HS1959 Ser B.MS8
Ser
1942 Ser
Deb gold 5%s
A-M*§
B-M&N
1947—---M&N
Sec Corp
Power Gas & Water
Ooll tr 5s 1948
fRkyrwr-M&N
49—J&D
Power Secur coll tr 6s
June 1949-—F&a
Providence Gai Co 1st 6%» iw4prov Secnr—See Steam RR
Prussian Elec 6s 1954
Public Elec L Co & (St Albans, Vtj
1st 5%s 1956
A&O
Public Service Oo of Colorado—
1st & ref 6s 1953 series A—M&S
1st & ref 5 %s'54 series B.M&S
Deb 6s 1946
M&N
Public Service Co of N H—
1st & ref 5s 1956 ser A.-M&N
1st & ref. 4%s 1957 ser B.A&O
Incomes
juavx,
b Basis.
v»
**v«.
/ This price includes
r
90
103
102
98%
99"
82
90
84
91
86
103%
83
84
95
100
101%
101%
98%
101
95%
103
102%
100
102
96
accrued Interest,
100
103
103
ser
A
g
4s Dec
90
92
So Oar Gas & El 6s
1942—M&S15IOonv 6s Dec 15
South Carolina Power Oo—
South Ferry—See N Y
Rys
South Jer G E & T—See Pub Serv
South Pittsburgh Water Co—
1932..J&D15;/
95
93%
J&J
New &
Ry—See OIn New & Gov Ry
Southeast P&L deb 6s 2025 .M&S
105
105%
Southern Bell Telep &
Teieg—
1st s fg 5s 1941 opt 1916—J&J
103%
104
101%
102
48"
97%
Gen g 5s Nov 1939
opt
Gen& ref 5s 1944
4%
J&J
..F&A
95
101
101%
99
99
85
85%
89
91
90
92
103
102
103
92
93
South Oal Gas Co 6s I960 _M&N
1st & ref 0s 1958 series O
J&D
1st & ref 5%s 1952 ser B—M&S
lst & ref 5s 1957
M&S
104
104
105
101
103""
98
99%
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
lst M 5s 1955 ser A
A&O
Southern Cities Pub Serv Go—
Oonv deb 6s 1949
M&N
98
Collateral trust 5s 1937..M&M
Southern
r
99
99%
90
92
Cities
S f deb 6s 1958
80
102%
102
Southern California Gas Oorp—
m
102%
102%
Refunding 5s 1951—:.:_J&J
Refunding 5s 1952
M&S
Refunding 5s 1954
J&D
100%
m»<m w
98%
92
Sou B vard—See Third Ave
Ry
Southern California Edison-
„
97%
93
106
94
91%
93
100
4
100
94
Oorp
A.J&J
B.J&J
lst lien & ref 5s 1960 ser
1st M 5s 1955
F&A
So Texas Gas 6%s 1938 A..M&S
107%
105%
35
99%
ser
99
55
60
104%
104%
91%
92%
92%
99%
Southern Gas Oo—
lst 6%s 1935 with warr..M&N
8 f deo 6%s 1936 ser A...A&O
95
97
100%
Southern Gas Utilities, Lac—
lst M s f 6%s 1939 ser A.M&S
92
95
85
(Mo) Water Co—
1st M 5%s 1945 ser A
J&D
1st M 5s 1945 ser B
J&D
St Louls-Mlss Rlv Bridge—
102
96
98%
82
lst M 6s 1931 opt
Southern Indiana G & E—
60
lst lien & ref 6s 1947
A&O
Soutnern Natural Gas Oorp—
58
lst
1st & ref gu g 5s '39
82
80
opt—J&D
Springf 5s T33. J&D
St Paul City Ry—See Twin City
RT"
St Paul Gas Light—
Gen gold 5« 1944
M&8
101%
Gen & ref 5%s 1954 ser B. J&D
104%
Gen & ref 6s 1952
J&J
106%
Salisbury & Spencer—See No Car oPub a ervice
""""
F&A
n
s
101
Southern Illinois Lt & Power—
77
1st s f 0%s Oct 15 *47—A&015
St Louis Public Service—
Conv 6% notes 1933
J&J
St Louis Sprlngf & Peoria RR-
105
46
h
J&J
92
77
78
105
107
104%
100%
105%
101%
99%
J&D
J&D
J&J
So Ohio Elec 6s 1955—
lst g 5%s 1959 ser D
Southern Ohio Pub Serv Oo—
lst M 5%s 1957 ser O....M&S
Sou Pub Util lst 5s 1943
J&J
June
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
93%
1st ref 6s 1952 series A—.J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49.M&S
106%
96%
mm
107
Southwestern Bell
Gas_& Elec Oo—
97%
i
I
I
r
102
101
•
Telep—
A.F&
1st & ref M 5s 1954 ser
Southwestern
86
Nominal,
98%
93
lst s f gu 6s Sept '30 op *18. J&
Southern Trac—See Phlla Co—
Southern United Gas Oo—
lst lien 6s 1937 with warr A&<
Southern Wise Pow 5s 1938 .A&< >
F&A
A&O
102%
5s 1948-J&D
Without privilege
South N E Telep lst
Deb g 5s 1970.
100
J&J
f 6s 1944 with warr
Southern Sierras Power—
49"
Assn
n
97
95
89
Ltg—
1943.—J&D
1
104.
104
102
100%
J&J
J&J
lst g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
lst M 4%s 1968
—M&N
I In London,
87
M&S
1947
93%
k Last sale.
§5""
86%
^la?^«^leCnPor? 8™f,6*8 '40F&A
City Ga« & Elec Oo—
Utilities Oo—
ser A
F&A
Southern Colorado Power Go—
1931-1958
87
Q
Sioux
99
J&D
101
i0l>4
Rutland Ry Lt & P 1st 5s'46.M&8
96
3t Charles St RR—See N Orl Ry & Light
St Clair County (III) Gas & El—
Salmon Kiv Pow gu 5s *52 op
Salt Lake Term 0s 1935
Salt River Val Water Users
0s
1938
Stewart Mt Power 5%s
102
1st lien & ref 5s 1957
8outh Gov & OIn St
42"
1st cons guar
60
101%
f'41F&A
99%
St Louis &
80
a
73
107%
104%
98%
104%
St Louis Co Gas 1st 5s 1951
88%
Silesian-Amer 7s col tr
1st lien & ref 5s 1960
1st 09 1931
J&D
1st ref 5s 1946
Ruhr Gas Corp 6%s '53 A..A&0
Rumford Falls Pow 4s 1945. A&O
Gen M 4%s May 1948—M&N
102%
106
88%
50
Sierra & San Francisco Power—
1st g 5s 1949 opt
F&A
2d M 0s 1949 series A
J&J
2d M 5a 1949 series B
J&J
Mtge
99
Rome (Ga) Ry & L 5s '46—A&O
Rome (N Y) Gas, Elec Lt & P—
100
Oo
90
1st M 5s I960
Sioux City Serv 6s 1951
Somerset Un & Middlesex
St Louis Co
5L193,6Q&ur " asu
ref 6s 1953--— a&O
ec
87
98%
M&N f
102
105
94%
102%
88
71
J&D
103%
92
F&A
1949 ser B
F&A
1st 25-yr 5%s 1950 ser
O.F&A
—
103%
102%
99%
99
of Canada Lea—•
let M s f 6s
X UOOluu
102"
O
95%
94%
102
B..M&N
ser
ser
98
94%
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shinyetsu Elec Pow (Japan)—
96
6s 1959
M&S
St Joseph Gas—1st 5s 1937—J&J
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
1st & ref 5s 1946
J&J
St Joseph Water 5s 1941
A&O
91%
mvr
1956 ser E—M«s»
POmU6Ul 1942
.
106
100
Fow
Potomac El
100
105
B-g&N
A.M&N
port Gen Elec 1st 5s 35--J&Porto Rico Telep 6s 1944 --J&P
Postal Teleg & Cable 5s 53—J&J
Potomac Edison Co
101
99
KyreU8'30op -M&f
Portl'6
72
95
lst 0s
99%
56"
93
92
lst 6s
Rockland Light & Pow—
1st ref 4%8 1958 ser A...M&N
Ts*
92
60
97
90
Rockford Elec Co 1st 5s '39-M&S
95
87
Seattle Ltg 1st 5s *44 opt '10.M&S
Ref g 5« 19481
opt 1914...A&O
Deb i f 6a 1936
F&A
Second Ave—See N Y
Rys
Second Ave Trac—See Phlla Ob—
89
100%
100
52""
1st 1 & con m 5s 1945— M&N
102%
89%
89%
86
95
1951-F&A
83
88%
96%
Ookey
20—J&j
gen 4%» 1940—--J&J
95
88
Rochester Telep Corp—
1st & ref 5s 1946 ser B
A&O
1st & ref 4%s 1953 ser O..J&J
Roch Tel Co gen 5s 1933.A&O
97
85
R£!lst,53- *31-44.J&J
1930—A&O
Syracuse
1st M conv 5b 1957
t
103""
93
D.M&S
Ry & Lt 5s *54 opt
J&J
&
* 1932.M&N
1st sink fund 6%s
1952...J&D
93
O.M&8
2d 5s g 1933 ctf dep
94
77
1st col tr 4%«1'68
75%
Tax exempt
Boch Ry cous 5s *
92
1st coll tr 5s '70
74%
94
93
92
75
58
98%
101%
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B—M&S
Roch
m m mm
103"
4%% notes 1930-1933—J&D15 66%%
104
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Gen M 5%s 1948 series
Gen mtge 4%s 1977 ser
Scranton Gas & Water Oo—
1st 4%i 1958
M&S
Scranton-Spg Brook Water Serv—
Shawinigan Water & Power Co—
IstM&colsf 4%s'67SerAA&0
104%
78"
_
°
5
100
74
Rochester
Pittsburgh
qoo
Plattsburg G & El 1st 5s 1939-—Portland (Ore) Elec Power Oo—
1st 1 & ref 6s 1947 ser B-.M&N
1st 1 & ref 5Hs 1951 ser O M&N
Portland (Ore) Gas &
1st & ref g 5s 40 opt
96
4
Roanoke G-L 5%s 1951
F&A
Roanoke Ry & iti 5a 1953—F&A
Roanoke W W 5s 1950
J&J
50"
uj
16
2Haw£.«Pow£0?, 6.8 1946..M&S
101%
1st g 5s 1935
J&J
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Corn
40""
-
16
lOl"
iii.j&j
opt
;27
24
1943..A&O /
?SUV Hi! D"a,c^8fc
q0^riaATraCAs^6s
102
-.
-
92
99
g
l8tMg5sl939optl914_.M&S
50
100
.
103%
i01%
'52. J&J
99%
Richmond (8 I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram Lt & P—
mrnmm
M&N
Savannah Elec Oo 5s
Sayre (Pa) Elec 5s 1947—.A&O
Schenectady Railway Oo—
i8t
1^46 <>Pt 1919—M&8
Seattle-Everett Traction—
Oorp—
-M&N
51
104
1st & ref 5s 1967 ser A
F&A
Scranton By—1st 5s Nov
*32.J&J
1st & ref 5s 1947
.F&A
60
60
87
41
103
1st & ref 7 %s 1941 ser
A..A&O
1st & ref 6s 1945 ser
B...A&0
^ton Elec 5s37
104%
99%
98%
50
F&A
k
102%
lHfcw6n19A5 opt aft 1910 J&D
Schuylkill Val Tr 5s 1945
^F&A
Scioto Val Ry & Pr 1st
6s'43.J&D
"
50
40
M&N
k
....
People's Traction Go—
P P Ry tr ctfs 4s . 43 -F&A
W Phlla Pass 2d 68 1928-Ext at 5% % 10
1956^
Phlla Subur-Countles Gas & Etec
1st & ref 4%s 1957
Philadelphia Suburban Gas & Elec
1st M & ref g 5s 60 op 15 F&A
Phlla Sub Water Co—
N
1st M 5s 1955
1st M 5s 1969
-A&O
1st M 4^s 1 967 - -
94
98%
1955 with rights..A&O
1st M 5a 1957
75"
63^
99
Without warrants
Richmond
101%
103"
60
J&J
__
94
92
Rhine-Westphalia fil Pr (Germ'y)
Mtge g 7s 1950
M&N
73
Pass
1st g gu 4s 1955
Union Traction—
Elec & Peo 4s tr ctfa
96%
Qulncy (111) Ry 5s 1932—F&A
Had way & Light Sec 6s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
J&J
Rhine-Ruhr Wat Serv Union—
65
70
Market
73
Joaquin Light 8c Power—
102
51%
101
113%
102%
A&O
Savannah Elec & Power Oo—
58
49%
99%
Ref 4%s 1958
M&S
Oonv « deb 662 ser A.A&O
Direct ra 6s 1952
Con ra 6s 1953 with war
....
113
101%
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A
55
92
-
Kxtl deb 6s 1953
Ban
a
Puget Sound Power Oo—
1st g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
1st & ref 5%s 1949
J&D
1st & ref 5s 1931 series B F&A
1st & rer 5s 1950 ser O
M&N
Puget Sd El Ry 5s 1932
F&A
Quebec Power Co
1st M & coll tr ■ f 5s 1963 J&D
Queens Bor Gas & El 5a '62. J&J
Her 5gi955
M&S
74
82""
«!g
97"
90
1st & ref 4%s 1970
F&A
Public Utilities Consol Corp—
1st M 5%« 1948
M&S
104%
52
1955------------- F® A
95"
104%
100%
105%
--J&J
Philadelphia
106%
55
M&N
Joaquin Lt & Power Oorp—
Unlf & ref 6s 1952 ser B..M&8
Unif & ref 6a 1957 ser D.._J&J
116%
101%
90
98%
Bridge^'
San
Secured conv 6s 1938
M&S
1st col tr conv 6%s 1948—A&O
W Liberty 1st g,5s 30--.J&J
Pitts & Oharleroi 5s 32--M&N
99
96
El'Ry"
99
San Francisco
Bay Toll
Deb s f 7s 1942
115%
& Trac—
1 1953—M&S
75
Ry—see Lake Sh
8an B*an G & E
4%s 1933—M&N
101
00 HH
£
93
Sand Frem & So
99
Public Service Elec & Gas Co—
1st & ref 5s 1905
J&D
1st & ref 4%s 1967
J&D
92
»—
M&N
Not callable
Ry—Oou 0sg'31.J&D
So Jersey Gas El
Guar g 5s Mar
f 5s 1955
s
Sandusky BayBdgelst6%s'42J&J
94
101
97%
97%
2d 0s '14 ext 5% to '44.A&0
Riverside Trac 6a 1960—J&D
68
JO
.
100%
100%
Newark Term Ry 5s '55--J&D
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val 1st 5a '38. -J&D
100%
l935--J&g
B K & A Trac 6s
4%s 1980 ser E—J&J
6a 1931
M&s
Debenture 5s 1932
.-1F&A
Public Service Oo of Oklahoma—
1st mtge 5s 1961 ser O
M&S
First mtge 5s 1957 ser D.M&N
Public Service Corp of N J—
Trust certs 0% oerpet
M &&
Oonv deb 4%» 1948
F&S,
Camden Sub 1st 5s 1946—J&J
Cons Trac 1st 5s 1933
J&D
Ellz Plainf & Cent Jersey Ry—
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 5s '62. A&O
J O Hob & Pat 4s 1949—M&K
Newark Pass con 5a "30
J&J
1st & ref
100
98
Diego Water Supply Oo—
1st m
Debenture
93
5s. ^29—J&J
&San
Ask.
Bid
San Antonio G & E 5s 1949. M&S
San Diego Consol Gas & Elec—
1st g 5s 1939
opt 1914
M&&
1st & ref 5s 1947 ser B...M&8
D.M&N
44
DuquesneLt 1st M 4 %s 67A&O
Duquesne Trac 1st 68 30—J&J
Fed St & P V Ss May l 42- J&J
Ft Pitt Trac 1st 5a
Millv Et & Sh 5s 1923---M&N
Morn'side El St Ry 5fl
<y> A&O
Mount Washington St Ry—
1st & coll tr ru 5s 1933 A
Pitts
75
92
65'"
M&N
1950
Deb 4s
97""
73
ui coS
93""
103%
107%
106%
106%
1st & ref 6%s 1964 series B_ J&J
Ist& ref 5a 1966 series O.M&N
101
104
Peoples Eight & Power Oorp—
1st lien 6%e 1941
J&J
Oonv deb 5s 1979---——J&J
People's Traction—See Phlla 8 T
1st gold guar
103%
99%
102%
101%
100%
4K% notw 1930 --J&D
102 %
1st & ref s 5s 1956op *21—A&O
1st ref 5%s 1962 series A.J&D
112%
Chic G L & O 1st 5s 1937—J&J
Peoria Bloom &
95"
93
people's G L & Coke, Chicago—
1st cons g 6s 1943----- --AAQ
Refunding gold 5s *947—M&S
Bonds.
Ask.
Public Service Oo of Nor 111—
99%
Pensacola El Co 1st 5a 31 --FA A
Peoples Gas (N J) 1st 5s 68-J&C
Bid.
Bonds.
Ask
Bid.
Bonds*
89
BONDS
interest" except where marked Mf" and Inoome and defaulted bonds.
Canadian price,
s
Sale price
78
82
98%
100
105 %
106
92
94
93
95
UTILITY BONDS AND STOCKS
PUBLIC
90
NOTICE—All bond
Bid.
Bonds.
Pow Co—
F&A
Southwestern Light &
1st M 5s 1957 ser A
1st M 5s 1957 ser
94
94
95
95
JUW
«/
VJU
Jt U"
Ui
1st g 5s Sept 1 1932 stpd.M&S
Ref & ext os *33 op aft 18 M&N
95
99%
106%
97
1st g 6%s 1954 ser A
100%
107%
J&J
99
95
98
Union Water Service Oo—
75
First Hen 5%s 1951 ser
Union Water Wks Co—
12
2
A.JS&N
85
89
''
70
97
99%
West Penn Rys lat g 5a -31 A&0
Pitts McKees & Councils RR
1st lien 5%s 1942
M&8 16
Unit Elec Oo of N J 4s '49—J&D
Uulted Elec Rys (Providence)—
96
99%
102
45
94
48
98
100
6%
100
100%
1957
——-1
Standard Public
4
United Elec Serv (Italy)—
Extl 1st s f 7a 1956 ser A—J&D
101%
101%
101%
98
1st
90
82
100%
Co Ry
2-year 5%%
Stelnway Ry—1
Suburban Light & Power (Ohlo)lit m col 5>*s 1952 ser A M&
84
1st 1 & consol 5%s 1959-.A&0
Deb g 6s 1975
M&N
United Lt & Rys 1st 5s '32--J&D
1st 1 & cons M 6s '52 ser A. A&O
100%
55
& Po^rM&.
Super-Power Oo of 111—
Deb g 5%sl952
65
89%
102%
91
/
2%
4
f
Tampa Electric Oo—
1st M g 5s 1933 if ot>—J
Tennessee Eastern Elec Oo—-
42
34
40
100
100
1st
102""
„
r
99%
99%
85%
^
65
>
t
„
92
Texas Cities Gas Co—
79%
28
— -■
r
80
31
30
26
65
94
95
82
►
r
1st & ref 5s 1956
—M&S
Third Avenue Ry (New York)—
100%
106%
99%
70
96
97
84
Deb 6s
101
49
!
25
:
97
j
82
85%
48
\1 24%
A*
58
f
75
1
56
St Grosstown-
i
65
60
Utilities Public Service Oo—
Conv 6s 1933
J&D
Valley Counties Pow 6s '30.M&N
Virginia Pow 1st 5s 1942.-J&D
Va Elec & Pow 1st 5s 1955--A&O
NYRys
Tide Water Power Co—
90
Toho Electric Power
1st s f 7s 1955 ser
3-yr 6% g notes 1932
J&
Tokyo Elec Light Oo (Japan)—
1st g 6s 1953 series
J&D1
99%
99%
85%
92
:
Virginia Public Service Co—
1st & ref 5%s 1946 serA._F&A
Deb s f 6s 1946
F&A
Virginia Ry & Power—
100
t
99%
86
1st & ref g 5s 1934
J&J
Norf & Ports Tr 6s '36-—J&D
Toledo Edison
100
Wash Alexandria & Mt Vernon—
1st g 5s 1955 opt
M&S
eEl
Tol Frem & Norw—See Lake Shor e El Ry
100%
95
99%
99%
98%
103
35
Trenton St Ry con g 6s 'c
1st M 5s 1942 ser B
Tri-State Telep & Teleg—
Utica Belt L 1st g 5s *39.-M&N
Utilities Power Ac Light Oorp—
Deb g 5%s
1947J&D
Deb 5s 1959 with warr
F&A
;
59"
Thirty-fourth
101%
100
Washington Bait & Ann El—"
1st M 5s Mar 1941 op
M&S
100%
W^sb'n (DO) G L5s 1960-M&N
6s M 1933 series A
6e m 1936 ser B
—A&O
A&O
Washington Gas & El Oo—
38" ~
105
106
101%
102%
JlSHa
1st
1947
1st M 5Ha 1953
Waah Ry & El g 4s 1951
Anacost & Pot 5s 1949
F&A
J&J
J&D
23d Street Ry—See N Y
Rj
Twin City Rapid Transit Oo—
104
105
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 6s *50—J&D
98%
87%
99
Elec Pov* er
s
12
7
83
90
92
93%
107%
96
105""
103%
12
00©
M.
95
s
99%
100%
101%
101%
102%
97%
98%
93
94
99
d Price per
100
99
100
101
J&J
100%
1st & ref 6a "42M&N
1st mtge 6%s 1942
102
M&N
Worcester & Conn Eastern Ry—
1st s f g 4%s 1943
J&J
Wore Con St
§5%
80
Ry 0%s 1930-F&A
80
1st & ref g 4%a 1930
F&A
Yadkin River Pow 1st 5s '41.A&0
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 6s'51 J&D
York Rys 1st M g 5s "37 opt. J&D
100%
104
94
L
1st mtge 5s
1930
M&S
Zanesv Ry L & P—See Ool New &
61
PUBLIC UTILITY STKS.
*72
Zanesv
101%
102%
105
106
88
87
85
91
91
86
Alabama
Par
Power $7
pref
100
$6 preferred
.....„.(t)
$5 preferred
(t)
Allegheny Gas Corp
r+)
Allegheny Traction—See Phila Oo
Allied Pow & Light com
(
cum
103"
60
Amer Commonw'lths Pw com A(
Common B
...
6 first preferred
§7 % first preferred ....
Option warrants
17
20
17
20
Preferred
Participating pref
mmmm
i
(no par)
100
(t
(f
21
Amer & Foreign Pow Com (no par)
106
37 Preferred
(no par)
$7 second pref series A
(f)
$6 cum pref
(f)
100%
Amer Gas & Elec com... (no par)
©^ ^
1
1
!
share not per cent.
/Flat price,
k Last sale.
I In London,
n
H*
5
38
35%
15%
§18
82"
...
Amer DlsTel of N J com
Amer Elec-Power $6 Dref
Amer Elec Secur com
100
92
49
Light cl A. 50
Class B
98
112
100
83%
1st pref
$3 preferred.
Amer Cities Pow &
8l"
110\
79
5
28
65%
107
93
101
43
Warrants
100%
io
Youngs-Shar Ry & Lt—See Pa-0 P & L
Youngs-Shar Ry & Lt —See Mah& S Ry &
Youngstown & Suburban Ry—
102
1
Baa s.
104%
Wiscon HIvPow 1st 5s 1941 M&N
Wisconsin Trac L H & Power—
1st M 5s July 1931
.-J&J
"3"
....
60
99
106
100%
Youngstown & Ohio River—
1st M g 5s 1935 opt 1915—A&O
102%
99%
101%
99%
99%
F J&D
1st M 7%s juiv 193X
0 0 to© &
oo ©00
00
ser
106%
5s, 1942
J&J
Wisconsin Ry Light & Power—
1st & ref 6s 1933—
F&A
Wise Val El
1
y
1st Hen & ref 5a 1958
99%
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946
J&D
Wisconsin Public Service Corn—
1st 1 & ref 0s 1952 ser A
A&O
1st & ref 5%s 1958
J&J
Wise Pub Service Oo—
15
(Japan!
f 7s 1846
100
1947
1st & ref
104
I—*
H
93
83%
93%
101%
A&O
5s
91%
Tyrol Hydro-Elec Pow Oo—-
M
25
»V—-It » OoOl tOtW£.©OC5il
99%
100%
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 *57.
J&D15
Wisconsin Minn Light & Power—
1st & ref 5s 1944
opt *19—M&N
Gen & ref 7s 1947J&J
Wisconsin Power & Light—
1st 1 & ref 6s 1956 ser E..M&N
15
46
N Y Sub Gas—1st g 5s '49-M&S
aukesha Gas & Electric Co—
1st 5s 1959
J&J
104%
Wisconsin Hydro-Elec Co—
1st M
102%
102%
103%
97
68%
68
atert'n L&P—See No N Y Util
Twin States Gas & Electric-
104
ref 5s *35 J&J
82
102%
s
J&J
90
M&S
M&S
M&S
A&O
Wisconsin Electric Power Co—
1st M 5a 1954 ser A
F&A
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919
J&D
105
86
100%
100%
96%
100%
Ref M 6s 1954
J&J
85""
98%
98%
63
£ rg* r 5s 1949
Winnipeg El Oo 1st
81
Waterbury Gas Light Co—
1st mtge 4%s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J
Certificates of deposit
60
wa
mm
83
94
-
1st ref 5s 1939 op
1st & gen 5s 1960
95%
A&O
1st & ref 6s 1949
1st & ref 7s 1949
mmmm
City & Sub 5s g 1948
F&A
ashington Water Power Oo—
102
100
isi
84
A&O
Guaranteed
UJlifl
1st
'mum
Certificates
99
'
Guaranteed
Coll trust 6s ext 1933
95
M&N
Gen M 5s 1956 ser D
A&O
Utlca & Mohawk Valley Ry—
1st 8 4%s 1941
M&S
4
62
92
1st
95"
J&J
1st 1 & gen M 5s 1944
F&A
1st 1 & gen M 4%s 1944—F&A
Utlca El at P 1st 6s 1950.-.J&J
Utlca G & El ref At ext 6s '57.J&J
Gen 5%s 1949
I&D15
*88
loo""
102%
103%
mJa Aug 1952 ser A..M&S
wnmtagton & Chester Traction—
70
1942..A&O fn
May 1 2022-
J&J
Wilmington (Del) Gas Oo—
Utah Gas& Ooke 1st 5s 1936-J&J
Utah Lt & Tr 1st 5s 1944 A..A&0
Utah Power & Light Oo—
96%
r
g
92
Wflllamsport Water Co—
85
Tr (Pittsb)—See PhDa Oo.
United Utn 1st 6s '43 op '18.J&J
Unterelbe Power & Light Co—
S f M 6s 1953
A&O
Co—
r
5s g 1931
70~~
City & Sub Pub Serv 5a *34. J&J
^Troy city Ry 6a
89
M&N
61
Eq 7%s Feb 15 1936 -F&A 15
Unit
100
6s 1949
M&S
1st M 5s 1956. ser B
F&A
Wflkes-Barre G&E 5s 55 opt. J&J
W ma port Gas—1st g 6a *39.F&A
United Traction (Albany)—
Con g 4Kb 2004
J&D fn 10
Albany Ry con M 5s g '30-J&J n 45
Gen g 5s 1947
J&D fn 18
99%
100%
103
100
WtchitoTwater
Unit Rys (Phila)—See Unit P & T
United Rys of St Louis—
85
94
100%
102%
65
No Bait Div 1st 5s '42-J&D
Gen g 4s July 1 1934
r
98
102%
98%
108%
40
Lake Ro El 1st 6s 42.M&S
United Railways of Havana—
86
100
100%
102%
60"
F&A
4%s 1953
90%
J&D
„
86
54%
Cent By con M g 5s 1932.M&N
Exl & Imp 5s 1932
M&S
106%
100%
& East—
63
gu
.
92
Baltimore Traction Oo—
Tenesssee Electric Power——.
106
g
81
94
69
91%
1stM sf 6s 1953
J&J
Whatcom Oo Ry&Lt 5s '35 M&N
Wheeling (W Va) Electric Oo—
92%
Inc funding g 5s 1930
J&D
Bait Sparrows Pt & Ohes—
....
94%
Texas-Louisiana Power
96
95%
91
1st lien 5%s 1947 ser B...A&0
106%
38
1st M 6s 1948—-
95
1st lien 6s 1947 ser C
A&O
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
1st con M 6s 1949—
M&S
Income g 4s 1949 op '29--J&D
105%
105%
1st con M g 5s 1944--—
Terre Haute W W Corp—
88%
78
88
25-year g 5s 1951
J&D
30-year 5s Mar 1 I960
M&S
Muti Un8s ext at 5%to*41.M&N
North w'ngu g 4%s 1934-J&J
Western Utilities Oorp—
1st coll tr s f 5%s 1948—J&D
Westphalia United El Pr (Germ)
102
89
84
98
lstons 1955 Ser A.
100%
&
94
F&A
J&J
1st 6s 1960-J&D
W®«t Un Teleg coli tr 5s 1938-J&J
Fdg & R E M 4%s g '50—M&N
6%a Aug 1 1936
F&A
98""
99
101
104%
99%
1'tM 58 1941 opt
WheelingTrac
97
Del Oo & Phi tr ctfs 4s *49.J&J
United Rys tr ctfs 4s *49.J&J
United Public Service Oo—
Ooll tr 6a 1942 ser A
A&O
6%s 1933 with warr
A&O
United Pub Util 6s 1947 A..A&O
99
M&
Terre Haute Indianap
101
100%
97%
105
1st & ref 5%s I960
F&A
Western T & T coll tr g 5s *32 J&J
Western United Gas & Elec Co¬
95
Deb 6s 1973
J&J
United Power & Light (Kansas)—
1st mtge 6s 1947 ser B—F&A
United Power & Tran—
104
North-
&
....
F&A
1940
105
West Texas Utilities Co—
1st M 6s 1957 ser A
A&O
West Virginia Gas Oo—
1st s f 6%s*37 with war-J&D
West Va-Ohlo River Bridge—
1st M 6%s 1952
J&J
Westerly L & P 5s 1937
J&D
Western N Y Utilities 5a *46-J&D
Western P L & Telep—
1st 1 coll 6s 1948 ser A
F&A
6% gold notes 1931
J&D
Western Public Service Co—
_
Superior Water. Light
lst 4s May 19314%s 1968-
1
United Light & Power Oo—
Deb « 6%s 1974
M&N
92
103
1st
95
Feb
4s
104
Ry—See Phila R T
98%
94%
97
Without warrants
_
United Fuel & Supply—
IstMg 6s Apr 15 1941 __A&0 /
Unltea Gas & EI IS F) 5s *32. J&J
United Ilium Oo New Haven—
Service Oorr
1st lien 6s 1948 ser B——J
Standard Telephone Oo—
1st cons 5s Jan 1 *31
JJest'Penn Tr
W PhHa Pass
95
Gen ref M 5s Jan 1951 ser A...
Gen ref M 4s Jan 1951 ser B—
L Corp
97%
24
20
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser O.
99%
1
91%
1st M 5s 1956 series G... J&D
Telep <
Conv 6s 1931
::::
West End St Ry—See Boston El
West Liberty St Ry—See Phila Oo
West Penn Electric Co—
Deb 5s 2030
A&O
103
103
102%
Bid
West Penn Power—
1st M 5s *46
op *21 ser A.M&S
1st M 5s 1963 series E
M&S
1st M 5%s 1953 series F—A&O
Southwest Gas Oo—
Deb g 6a
s
Indianap North 5a 1932..J&J
Mun & Un Olty 5s 1936—J&J
95
Standard Power &
100%
Union Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
1st 5a *19 ext at 6% to '32-J&J
90
States
97%
A——J&J
1st M s f 6s 1945 ser
Southwestern
101
101
ser B..F&A
Union Elec L Ac Pow of Illinois—
Natural Gas Co
Bonds and Stocks.
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932
F&A
1st collateral 6s 1939—--A&0
AJ—
_Genl mtge 5a 1967
bonds
Ask.
Bid.
Bonds.
Light—
Southwestern Power Ac
Southwestern
Ask.
IMM.XJXM
B.——-F&A
and Income and defaulted
prices ar« "and Interest*' sxoept where marked 'T'
$6 preferred
(f)
113%
105
1
Nominal,
r Canadian price,
s
Sale price,
t New stock
91
public utility stocks
WOTIO®.—All bond
Stocks.
prices are "and
Stocks.
Par.
Amer Gas A Pow $6 1st pref—(t)
78
American Light A Traction
25
58**
Preferred
25 dt 28%
Amer Natural Gas com
(t)
48*
$7 cum conv pref
(T)
70
Amer Power A Light com—if) d
83**
Preferred 19
d 100%
$5 pref ser A
80
.
'
82
60
30
14
79
83?*
101
*
81**
82
84
96
99
....
Stamped..
*
———(t)
Amer Public Service 7% pref-100
American Public Utilities—-100
70
7% prior preferred—...100
4% participating preferred-100
Amer States Sec, com A-.
(■)
91
Amer States Pub Serv A ....(t)
18
21""
233*
23**
90
95
Preferred——.—.—it)
Amer Superpower Oorp com —(f)
First preferred ............(t>
98
92
Preferred $6 series..—(t)
100
Amer Teleg A Oable guar
American Telep A Teleg
100
99
17 **
210%
d
17%
d 87%
d 104
Appalachian £1 Pow 7% pref. 100
Appalachian Gas Corp com
(t)
107%
d
10
Eights------.-——- d
95
19
210**
U7/*
88
105**
108**
10**
3
..
Arizona
Edison
pref
——(t) d
Arizona Power...........
100
92
40
33
Preferred (7%)——100
Preferred (8%)
., ——100
Arkansas Natural Gas Oorp—t
Class A com-.-(t)
89
93
98
0%
7%
Preferred.10
Ark&n A Mo Pew 7% pref—100
80
Arkansas Pow A Lt $7 pref—It) d 105
Associated Gas A Elec com— (t) d 38
A——it)
Common class
Interest" except where marked "("and Income tod defaulted bonds
Debenture rights
Common rights
$5 preferred..
.
85
7J*
93""
125
....
(t)
—
§§^
33
d
(t) d 88
Allotment ctfe—
d 120
Associated Pub Utilities com.lt)
7% pref
Associated Telep Utfl—
8
109
32 M
7
—
9%
9%
Par.
Bid.
%
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
Preferred —......—100
Oleve Elec Ilium common
(t)
6% preferred—..100
Cleveland Railway——...100
Certificates of deposit
.....
Coast Co Gas A El 1st pref
100
Oolum G A El Oorp (Del) com (t)
6% preferred series A—...100
5% preferred
.——100
Columbus Del A Marlon com.(t)
7% preferred...
—..100
Columbus(Ga)El A Pr 7% pf-100
6**% preferred—......
Columbus Ry P A L com
(t)
First pref series A 6%——100
Preferred ser B 6** %
.100
Commercial Union Teleg (gu)._25
Commonwealth-Edison Co...100
Commonwealth Pr Oorp. (no par)
Preferred ................100
162
80
41
94
42
90**
26**
89J*
8%
83
....
90
98
27""
97
100**
60
70
80
85
54**
58**
113
96"
99**
64*{
d
104
92
84**
99?*
64**
106**
98
d
97"
94
113
115
108**
110
d 200
108
108
24
d
109**
109?*
26
288
285
d
—
d
14**
8%
|
100%
0% preferred
.—..100
Baton Rouge Elec Co prf ser A.100
Beauharnois Power, pref. -——
115
98
103
,
r
9%
Bell Telephone (Canada).....100
Bell Telep of Pa 6 % % of
100
r
Binghamton L H A P $6 pf-( *
Birmingham Elec $7 pref
(
$6 preferred..
———I
Birmingham Gas $6 pref
(t)
Blacks tone Val Gas A E
50
Preferred .......——-100
Bleeck St A Ful Fy-—See N Y Rye
Boston Elevated RR com.... 100
Preferred ................100
1st preferred—
100
d 101
2d preferred
X
r
78
....
92
93
40%
20?*
57
41
44"
37 %
16*2
38
17
94
101**
98
40
42
13
Preferred—
27 preferred....
(t)
|7 prl<w pref ..............(t)
Central States Elec Corp—(t)
7% preferred———
.100
6 %cum pref (without warr) -100
98?*
129**
26**
99
99?*
90
19**
20**
.............
Ctfs of deposit
Chicago City Ry
100
Chic No Sh A Milw com—100
Preferred .i..—......—100
Prior lien stock—
93
97"
78
80
Connecticut Power
..—25
73
Connecticut Ry A Lighting
73
100
Preferred
100 d 110
Cons Gas E L A P (Bait).(no par)
109**
......
0% cum pref series D......10C
108*1
102 J*
5** % preferred series E—.100
5% preferred series A——100 d 108
Consolidated Gas (N Y) com—(t) d 101%
$5 preferred
(t> d 23
Oonsol Gas Utll class A ......(f) d
7
Class B v t C_.
........(f)
Cons Trac of N J—See P 8 Corp
178
Cons Trac (Pittsb)—See Phlla Co
Consumers Gas (Toronto).....50
104%
105
Consumers Pr (Maine) pf 6%.100
6.6% preferred
........100 d 200
Continental Gas A Elec com., (t)
103
7% prior preferred
d
103""
101
94
88
93
90
94**
105
85
104
d
d
29**
ds 22
d
92
d
99
d
22%
95
«...--
d
19
d
d
95
U6**
2%
19
17%
50
98
110
109
pref 100
Dayton Power A Light 6%prefl00 d
8
Denver Tramway com
(t;
Preferred.
214
.luO
Detroit Edison..—.......100 d 10J*
Dixie Gas A Utll com ........(f) d 92
27 preferred —..........(t>
151
Duke Power—....
%
.100
%
Duluth-Supertor Trac Co—1(K
88
pref without warrants . (ts
pref with warrant.
(t)
26 pref without warrants
(f) d 150
107
Eastern Texas Elec Co.......(t)
t New stock,
$30
Preferred
100 d
Eastern Utll Assoc com...... (t)
Conv stock
(t)
38
12?*
23**
.......
East Kootenay Pow Ltd
100
Preferred
100
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
(t)
i
179
106
105"
111
4
254**
iz
1
15**
16
95
96
89
192
90
79
d
u>
ik
"
83
83
Green Mt Pow
Oorp 6% pref(t)
Greenwich WaterAGas 6% pf.100
Gulf States Utll 26
2
...
Preferred26
Hamilton Gas common........
Hartford Electric Light
25
Hartford Gas Light com
26
115
105
t
.—100
Haverhill Elec Light.
—25
Haverhill Gas Light —...—.25
Holyoke Water Power
—.100
Houston Gas A Fuel pref..... 100
Houston Gulf Gas .....—(t)
Houston Ltg A Pow pref 7%.. 100
Houston Natural Gas pref.......
Stock purchase warrants
Hudson County Gas......—.100
Idaho Power 7% pref
...100
Illinois Pow. A Lt76% pref
100
$6 preferred..
_(+)
Illinois North Utilities 0%preflOO
ilium A Power Secur pref.. —100
Indiana Service Oorp com....l00
0% preferred....——100
Indianapolis Gas
60
Indlanap Pow A Lt 0**% preflOO
Indlanap A Southeast Tr pf__100
Indianapolis Street Ry Co
100
Indlanap Water pref...
Inland Pow A Light 7% pref-100
Inland Utilities partlc A
(t)
Italo Argentine Elec Co—
93"
95
99
92
28
9
81
6
78
72
45
...
1?*
107
d
d
....
—
108
:
11"
108%
95
27?*
102
93
109
39
13**
259
ill*
102
85"
!.
90
61**
56**
101
103
I5S
10
99
101
85
89
d
25
26
20**
22**
36
98
15
85
(guar)..100
36**
103
§6**
82
78
15
33
32
■■OP*
42
Warrants......
Warrants new for cl B stock..
44?*
14**
A——(f)
.._(*>
war——....(f)
Utilities
J»ower j>ref $7
91"
98
103
.....
B
157"
152
pref."."."—"(t)
Class
80"
70
d
American shares
Interboro R T vot trust ctfs. .100
lntercontinents Pow Co com A(t)
Internat Hydro-El Syst A. ..(f)
Internat Ocean Teleg
Internat Power com
74
54
70
51
450
....
Interstate
9
25
95
ilVi
100**
47%
107*
100?
48
dl50
(f)
90
100%
90
90
96
90
28
26
pref—... (t)
25.50 pref
—(f)
Hackensack Water.—... —2*
15**
45
"V5
6**
91
104
88
(t;
Interstate Public Serv. pr
llen.100 n 101 **
6% cum pref.
-.100 n 89
Iowa Southern Utll, 7 % pref—100
98 **
Italian Superpower———... d
8?*
Warrants
d
4%
Jacksonville Traction, com...100
Preferred.......—.....IOO
1
Jamaica Water Supply pref..
50 d 51
Jersey Cent Pow A Lt 7%Drefl00
106
Kansas City Power A Light—
1st prof frt series B_.
—(t) d 113
Elansas City Pub Serv com
(t>d
2
Preferred
—.—(f)
Kansas Elee Pow 7% pref—w.100
Kansas Gas A Elec 7% pref..100
93
TH"
53**
107**
113**
4
24
d
Kentucky Hydro Elec 7 % pf
100
Kentucky Securities Corp—..100
Preferred (6%)
.100
Kentucky Utilities, pref..
100
100
109**
107**
110
105
92**
„
99
Junior preferred
50 d 49
Keystone Telephone preference 60 d 52
Key System Transit, pref.......
Prior preferred..
--—
Kings Co Ltg 7% pref
.—100
HQ
5% preferred
100
93
Knoxville Pow A Light,7 %pref100
108
58
111
100
63
91
102
89?*
111
93
103
98
40
86
17**
18
11
99
97**
49
33
103**
99
37
152
14
4
245"
100
,
_
Rights..
d
2*1
Preferred—^———.— d ....
Long Island Lighting com ...— d 38
7% preferred—
—100
109
——
"
66'
39
84
48**
95
110
6% pref....
100
102**
Laclede Gas iJght—......100
210
Preferred
100
99
Lawrence (Mass) Gas Co.....25 d
57
Lehigh Power Securities, (no par) d 35
Lexington Utilities 6*<% pf-.10<)
98
Lone Star Gas Corp.
....
(t) d 36 J*
...
.(t)
87
_
27 preferred ex
09%
d 107
d
37
157""
14**
4%
.——100
100
pf It) d
Louisv Gas A Elec com cl A
(+) d
Louisville Railway CO.......100
1Q2
105
94
35?*
8
Preferred
—.—..100
51
Lowell Electric Light...—....25 d
55
Lowell Gas
.........25 d
Lynn Gas A Elec Co.........25 d 160
...
Mackay Companies com..... 100
Preferred.
...........100
Manitoba Power Co
(no par)
Manhattan Elev Ry (N Y)
100
Modified guarantee.......100
Marconi Wlrel (Canada)
1
Market St Ry (San Francisco). 100
Preferred
—...100
1063
82J
Prior preferred....—....100
Second preferred—.—.100
18
...
.
55
51
25
2
,
4?*
%
6%
>
2%
4%
18
19**
5
6 Ex-stock dividend,
k Last sale.
I la London.
n Nominal,
r Canadian
Ex-100% stock dividend, x Ex-dividend,
y Ex-rights,
t Without par value.
d Price per share, not per cent.
Old stock.
10**
\lH
_
International
d 120
European Elec class A—...... d
Option warrants..
\d
0
13
d 101
d 115**
26 cum convpref
(f) d 80
convpref ser B
—(f) d 80
Gen Italian Edison Elec Oorp—
Amer shs for ordinary stock
36**
GenTPubllc Utilities 27 pfd..(f)
83
Gen Wat Wks A Elec com
28**
A..it)
7% preferred;
80
(f^
85% pf (with com purch war) (f)
98**
Georgia Power_|6 preferred..l(t') d 100 J*
Gold A Stock Teleg (guar)—100
110
Great Western Power 7 %
104**
pref 100
6% preferred.—
93
163**
45
d
>-(+)
25** pref (with warrants)
Erie Lighting pref.....—(no par),
Essex A Hudson Gas——100
Ex-warrants.
42
5
12
97
—....
.....
-
101**
102*|
38
2
,
14?*
215?*
67
d 104
——
Engineers Pub Serv com..
Optional warrants
25 conv pref
61"
d 58
w
d 100
101
Internat Pow"Sec"|6
International Ry v t c...—100
Internat Superpower
International Telep A Teleg— (t)
10
f
...
t c
89
92
d
Proforrcd
ni%
ffilectric
v
96**
34**
34
85
—
Edison Elec Blum (Brockton).26
Eighth Ave RR—See N Y Rys
Electrical Securities, 6% pref. 100
Electric Bond A Share
(t) d
Preferred
§
Federal Water Service com A
26** preferred...—...
27 preferred
.—( )
Fltchburg Gas A Elec Light...50
Florida Power A Lt 27 pref
(f)
Florida Pub Serv 7 % pref
100
Franklin Telegraph (guar).... 100
Galveston-Houston Elec Co.. 100
Preferred.
.—100
Gas A Elec of Bergen County. 100
Gen Gas A Elec (Del) com A
.It)
Common class B new—....(f)
Preferred class A 7%—.. it)
Preferred class A 8%...... I..
-<t )
__
....
Light A Power Co or
29 J*
Ablngton A Rockland...
$22** Elec Power A Light Oorp
(t)
98
Preferred 27
...........(f)
Second pref (27) ser A—.<t>
102
26 cum pref
22%
—... (t)
105
Option warrants
$78** Ells A Tren RR—See Pub S Oorp
59
El Paso Elec Co (Del).—(no par)
Preferred series A.——100
210
90
Preferred series B
....-.100
93
Empire A Bay State Teleg
100
97
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pr 8%.100
Preferred 7%—..—......100
~2%
irred
19%
8**% preferred
(t)
19
ad
6% preferred
It)
92
Empire Power Oorp partlc stk.(f)
1
26 preferred___
_(+>
Empire Pub. Serv. com. A
(t)
22
u
.
_
Common B
Purchaser also pays accrued dividend,
8?*
......
.
.100
Chicago Rapid Transit Co
Voting tr ctfs for com stocklOO
Prior preferred—..—100
7.2% prior pref ser B
.100
108
101
25
10
100
Duquesne Gas Corp com——(f)
4
Duquesne Light—see Phlla Co22
Eastern Mass St Ry com
—101
17
First preferred stamped..—10»
8
Preferred B stock.......—101
Adjustment stock——.100 d
Eastern Michigan Rys
106
(t)
Eastern N J Power 8% pref.—100 d 92
East Shore Pub Serv 6*4%
26**
Eastern Shore G A El 8% pf.
&
Eastern States Pow Cor com(BHt)
98
—
—
75
111
100
Oontlnen Pass Ry—See Phlla R T
Cumberland Oo(Me)P A Lt pf 100
105
....
75
—
94
Series 2-..—...—.....
Series 3—
Series 4——
102
28
Chicago Rys partlc ctfs series 1—
Sale price,
110
101**
Chic City A Con com part ctfs-(t) d
—(no par)
58**
26
Cbes A Poto Tele of Bait pref. 100
Pref p&rtlc ctfs
40
90
Cent Vermont Pub Ser 26 pr--it) d
0
61
87
r
0% conv pref— ..——....100 d 100
26 opt conv pref (ser 1929)—(t) d 51
Central States Pow A L 27 pf (t) d 90
a
90
110
Central Gas A El Co $0 V* pref.(t)
Cent Hud G & E com v t c
(tj
price.
65**
r
6% preferred--—100
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref...(no par)
Cent Indiana Power 7% pref.100
Central Maine Pew 6% pref—100
7% preferred
——
100
Cent Miss Val Elec Prop pref-100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref-100
Cent Pub Serv (Del) com .... It)
Class A
—it)
Cent & S W Utll com—
(t)
13
75
....
150
Cape Breton El Co pref......100
Capital Trac (Wash, D O)—100 x 57%
Carolina Pow & Light 27 pref (t) d 108
26 preferred
—(t) d 100
Central Ariz L A Pow pref---100
Cent Arkan Pub Serv Oorp pf 100
ioo"
Cent Crosst RR—See N Y Rys
Warrants....
10**
13**
(t) d 57%
Brooklyn Union Gas
(no par) d 128
Buff Niagara A East Pow pref.25 d 26
$5 first pref--.—
——(t) d 98
... .... .—
Calgary Power ......------100
6% cum pref..
——100
California Ore (7%) pref—.100
6% preferred series of 1927-100
6% preferred
-100
Can Hydro-El Oorp 6% 1st pf 100
Canadian Nor Pow com——(t)
-100
Dallas Power A Light 7%
d
Bklyn A Queens Transit com.(t) d
—
79
90
104
r
Brooklyn City RR———-10 d
9%
300
Brooklyn Edison Co—
100
Bklyn-Manbat Transit—(no par) d 61 %
Preferred series A——(no par) d 85
Preferred
102
102
(t)
100
Rys
25
117
103
109
d 120
Bridgeport Gas Light——(t)
Bridgeport Hydraulic Co
20
Brit Col Pow Corp A—., (t,
Class B
(t
Broad River Power pref
B'way A 7th Av RR—See N Y
Brockton Gas Light Co-
10
147.
d 108
d ioo
d
90%
............100
Brazilian Tr Lt A Pow ord
146
114
First preferred 7%—
<*
) d
) d
>
....
54
70
52
62 J*
95**
..15 d
com
....
3
—I
d
2nd pref 8%.
—.100
Community Water Ser com
(t)
Coney Island A Bklyn RR—.100
I Connecticut Elec Serv com...(t)
45
.—100
7% preferred—
Light A Tr
Preferred ($6)
Havana Elec Ry com
Preferred
(t)
(f)
Federal
n
Preferred....———.—25
.
dl03**
Community Pow A Lt com.... 10
AugustaBangor Hydro Elec com——.25
A«k.
Bid.
Par.
—
......
6% pref
.....
Com wealth Utilities cl B
100
90~~
.....
i
Stocks
gall River Gas Works.——...25 d
2
"99
Preferred
—.........—20
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp—.100
Cine New A Gov Lt A Trac—100
Preferred .——.100
Cincinnati Street Ry
50
Olncln A Suburb Bell Telep—50
Cities Service com..........
t
Preferred —....—........100 d
Preferred B...............10
Preferred BB—....—100 d
Cities Serv Pr A Lt 26 pf.
(t)
7% preferred——.100
Citizens Gas (Indlanap) com—25
Preferred
100
Citizens" Tass Ry—See Phlla R T
Citizens Traction—See Phlla Co
Commonwealth A Sou Corp com. d
Optional warrants
i d
90
Ask.
Falrm't Pk A Hadd Pass Ry—See Phlla R T
units—
Chris A 10th Sts RR—See NY Rys
Cincinnati Oar Co class B
_(t)
DhlcSub Gas'A Elec
PUBLIC UTILITY STOCKS
93
Par
Stocka.
Bid,
Associates v t C—- d
7
9% conv partic preferred-—oO a 34
Memphis Natural Gas——
d 13%
Memphis Pow A Lt, 7% pf-no par d 108
Metropolitan Edison Co com— IIt) d 200
Common new-.*
—vT) a 90
97 preferred—---It) d 107
tfi preferred series O-—-—IT) d 102
Middle West Utilities
d 27 %
6% cum pref without war ....
100
Mass Utilities
7H
36
14
240"
120
109
104
101
d
Warrants A-Warrant B
_———
2%
2%
a
4
O
Midland Nat Gas class A
(+) d _—
Midland United Co pf ww....(t) d
_
Midland Util 7% prior lien—luO
107
6% prior lien
100
94
7% preferred class A100
98
6% preferred class A—.—-100
92
Milwaukee Gas Light 7% gfeflOO
}g5
MUw Elec By A Lt. 6% pref—100 ^105%
Minn Nor Pow new ----------- d
28%
Minnesota Pow at Lt 7% P*—100
107%
-
Mississippi River
Ask.
Power—100
75
Preferred
100
106
Missouri Pub Ser 7% pref—100
91
Mohawk-Hudson Power lstprf(t) d 107%
17%
48%
110
99
102
96
108%
29
109
108"
Montreal Tramways, com—100 r
r
14
Mountain States Power, com. ft) d
99
7% Preferred--———-—100
142
Mountain States Tel is Tel—100
173
24%
55
54
-
8
84
Municipal Service com.——-(t) d
Preferred ————(T) «
National Elec Pow cl A——(t) d
7o
90
80
—100
preferred-—preferred
——-
National Power at Light com—(t)
$7 preferred--—-——(no par)
f 6 preferred
(t)
Ha* Public Serv Corp A com—(t)
Class B common
25%
,
d 39
d 109%
d 100%
d 21%
—-IT) d
—
40
7% pref—
——
100
$3% conv pref (with warr)—(t)
Nebraska Power, pref——100
91%
d 46%
108
Hfevada-OalifElectric.com—100 115
Preferred
———100
104
Newark Consolidated Gas_—100
100
New Bedford Gas at Ed Lt Oo.25 d 105
New Eng Gas & El Assn $6 pref-- d
$5% preferred——(t) x
New England Pub Service com— d 20
_
(t)
_
d 100
d
d
77%
Pacific Lighting Corp com
(t)
Preferred ($6)
......*(t) d 100
Pacific Telep A Teleg—..——100 d 132
Preferred ................100 x 125 %
96
Paterson A Passaic Gas A El-100
88
Pawtucket Gas pref
100
25
Peninsular Telep Co com.....—
105
Preferred
*100
Penn Central Lt APow$5 pref(t) d 76
Penn-Ohio Edison —;
——It) d 54
-—.100
7% prior pref...
$6 preferred.
18
102
145
10
87
27
93
82
39%
110
102
23
50
92%
47%
110
120
108
102
110
93"
24
104
d 118
.....(f) d 100
d
Warrants--...—---—
-
—
Penn-Ohio Pow A Lt 7% pref. 100
96
preferred-.
(t)
Penna Gas & Elec Corp $7 pref
(t)
Participating class A stock.(f)
Penna Gas & Elec Co 7 % pref-100
Pennsylvania Pow A Lt $7 pf- (t)
95preferred
-(f)
Pennsylvania Water A Pow—(T)
People's G L A O (Chic)100
109
d
98%
d
75
d
10
90
d 109%
d
73
6% non-cum pre:
8% cum preferred
$6 cum pref-
50
(t)
Allegheny Traction———60
Traction
Consolidated Tracpref
50
Duquesne Light 5% 1st pf-100
Federal St A Pleasant Val—25
Monongahela Lt A Pr,_
50
Monongahela St By
60
50
49
d
20
11
40
102%
31%
25
30
110
N EngWat L
& P Asso 6% pf-100
New Haven Water-————60
N J A Hud Rlv By at Per pref-100
New Jersey Pow at Lt $6 pref (t)
144
74
90
94
10
d
d
(t) d
.....-—100
New Orl Pub Serv. com
.
97
7% preferred
96
N Y Oent Elec Oorp"7% pf--100
N Y Power & Light Corp 56 pf it) d 100
7% preferred
-—-100 110%
1%
N Y Bys Corp 57 pref—
-(f) d
4%
Bleecker St at Fulten Pern .100
2%
B'way & 7th Ave guar.——100
Christopher A Tenth Stf
100
20
Eighth Avenue————100
4
New----—-----(t)d
100
42d St A Grand St Ferry—,100
10
Sixth Avenue eld
--—-100
4
Twenty-third St guar—-—100
96
N Y ac Richmdnd Gas 6% pref 100
1
New York State Bys, cam
100
1%
Preferred—
—100
N Y Steam Co com-—
— (t) d 375
Common new-———
(t) d 50
*7 preferred ser A
(t) d 111
|6 dividend pref
——it) d 101%
N Y Telephone 6% % pref—100 s 115%
Niagara & Hudson Pow ——. 10 d 17%
Option warrants A
—-— d
Option warrants B new——, d
North American Co com ——-(t) d 96%
6% preferred.-.
—50 d 54%
North Amer Edison $6 pref— (t) d 102%
65
North Amer Light ac Pow
it)
Nor
Amer Utility See—Ooin_(C
1st preferred
—(t)
85
Ntr Bost Ltg Prop com v t C—it)
75
Common (free stock)—- -. (t)
57
Preferred v t c————-100
Nor Conn Pow 6%% pref—.(V
99
Ner Indiana Pub Ser 6% pf—100
106
7% preferred
—
90%
5% /o preferred
—
Northern Mex Pow ac Dev comlOO n 83
Preferred
——100 n
107
Northern N Y Util pref——..100
90
Ner Ohio Pow at Lt 6% pref—100
82 Nor Ontario Power Co pref—-100
Northern States Power...—-100
108
7% preferred
...100
100
8% preferred....
...100
Northern Tex Elec Co com.—100
%
*
—
Preferred
......
-
..100
90"
Telep pref .........100
Ohio-Kentucky Gas.
Ohio Power 6% pref---100
Ohio Public Serv pref A (7%).100
6% preferred-.—
Ohio River Edison 7% pref—100
Ohio Valley Gas common—
Dkla Nat Gas Corp 6%% pf—100
Omaha ac Council Bluffs St By 100
Preferred
——100
Ottawa Light Heat A Pow
100
Preferred
---100
Ottawa Traction
.100
Pacific A Atlantic Tel (gu)—..25
Pacific Gas A Electric
25
First preferred (6%)—
25
First preferred (5%%)
Pacific Pow A Lt 7 % pref
100
Pacific Pub Ser ser A
nan
ioxh
...
106
107
96
108
0
Sale price,
f New stock,
20
99
99
101
T
24
103"
13
50
...
35
27%
"2%
50
100
55"
ifo^
29
85
preferred 6%-...—100
75
2d preferred 6%—..
100
105
Portland Gat A Coke, 7% pf—100
90
Postal Teleg A Cable 7% pf-100
Potomac Edison Co 6% pref. 100 d 98
111
Potomac Elec Pow 6% pref--100
107%
6%% preferred
100
r
Power
69%
Corp of Canada com.-(f)
1st
■pi
425
60
111%
,102
s 115%
llY
4%
10%
WY
55%
103%*
67
5%
87'
59"
102%
8% preferred
90
90
108
93%
112
...
...
75
108
94%
87
148
Rhode Isl Pub Serv pref——(t)
Class A
.....(t)
Rochester Central Power
Rochester G A E 7% pref B..100
...
1
93
103
45
116
6
107
109
98
110
6
10
16
56%
Z1X
26
105
27
20
8% preferred series C
.100
0% preferred series D
—100
&och A Syracuse BB com....100
Preferred
Rockland Light A Power
-
...
25
27
24%
26%
98
100
91
94
95%
146%
123%
111%
d
93%
49%
52
158
265
124
102
93
88
100
162"
110
270
127
130
105
96
93
d
98%
99%
88
90
dr
56%
102
103"
36
54%
75%
10
—
San Joaquin Light A Power.. 100
Preferred A 7%
100
7% prior preferred..
..100
6% prior preferred-.—
100
Savannah El A Pow deb stk—100
6% preferred
—...100
Scioto Val By A Pow, com—100
First preferred....—.100
Preferred
.100
77
85
50
llH
25
103
41
29
—....
lOl"
98
56
58
58
56
.—.—26
Cos pf—100
Spring Valley Water..
92
113
a
Soringfield Gas A Elec pref—
Springfield (Mass.) G L Co vte.25
70
13
92%
113%
16"
.
91%
com (no par l<*
prior pref
—....(+) dxl09)i
$4 cum preferred...
(+1 « 63
prior pref—
_(+) dx 98%
Standard Gas A Elec
cum
63%
99
.
Standard
Pow
Class B
A
Pub
70
70
d
60
(+)
d 104
—.ft)
d
5
Preferred
Standard
60
com....(t^ d
Lt
—
Serv
com
105%
10
—
d
13%
17
d
85
95
Standard Telep $7 pref. —(t) d
Sub R T St By—See Phfla Co
91
Class A partic stock
Units
(f)
—
Superior Water LAP com...10€
Preferred
10C
Swiss American Elec pref.—j—
102
Syracuse Ltg 6% preferred—100
105
6%% preferred
100
63
8% preferred
.*——100
Tampa Elec Co——..,
(t) d 63
108
Tennessee El Pow 1st pf (7%) 100
——...
96
104
106
s
64%
65
109
—
100
1st
102
1%
11
Preferred *—...
.100
Terre Haute Tr A Lt pref
100
Tex-Loulsiana Pow 7% pref—100
Texas Power A Light 7 % pref-100
Third Avenue By (N Y)—.100
Toledo-Edison pref A (7%)—100
—
6% preferred
5% preferred
79
91"
89
113
8
108
104
92
103
ion
.........100
Tri-Oity Ry A Light pref
Telep A Teleg
100
(t)
10
23d Street—See N Y BaUways
Twin City Rapid Transit.....100
114%
8%
110
108
94
Trl-State
10
Union Trac of Ind common
First preferred.-
10%
11%
63%
Preferred—
.--100
Twin States Nat Gas partic A
Union St Ry (NewBea,Maa«).100
18
65
5
Wi
5c
100
100
Second preferred--..—100
United Corp .----.—(f)
S3 cumulative preferred
(f)
32%
49%
SI*
49%
18
18*
90
70
92
'.•'■74'-.
14%
14%
93%
9§fi
Warrants
35
United Gas A Impt vot——"(t)
15 cum pref (non-vot)
.(f) d 101 %
United 111 Co of New Haven— (f) d 140
United Lt A Pr com A—.(no par) d 38
d 104
6% cum. 1st
1^
145
38%
105
10
pref-.-—
United Bys A El (Bait) com—50 d
United Utilities........
100
Preferred
10C
Utah Pow & Lt cl A
(1
(1
$6 preferred--
(1
d
-
-
-
-
110""
108%
d
99
101
102
Utlca Gas A Electric 7% pref lCn
Utilities Power A Lt Ol A (no par)
New when Issued
Class B
(no par) d 40
104
99
100
115
118
102%
103
17%
—
7% cumul pref
100
Virginia Elec A Pow 7% pref-100
6% preferred—.
—100
Virginia Pub Serv 7% pref..—100
Wash Bait A Annapolis
50
45
101
101
103
27
100
5
50
d
7
d
Washington Water Pow Co
100
d
Wayne United Gas
Western Massachusetts Cos—(t) d
Western Power Corp
100
10
10
125
94
118%
90
550
99
98%
100
—
99
7
Washington (D C) Gas——20
Washington Gas A Elec 7% pflOO
Wash (D O) By A El com
100
"5"
"7"
56
58
100
100"
108""
Western Union Telegraph—.100
West'h'se ElAMfg—See und Mlsc
West Kootenay pref
..100
162%
163%
(t) d 102"
104"
!08%
Preferred
20%
98
50 d
Preferred
37%
105
103
25
95
99%
:S
Preferred
West Penn Elec Co Class A—
7% cum preferred
6% cum pref
100
—.*.100
108
100
101
West Penn Power
108%
115%
103%
118
114
91
40
Snawinigan Water A Power —(t) dr 67%
Sioux City Gas A El 7% pf—100
99
117%
7% pref—100
6% preferred——.-—100
109%
Winnipeg Elec Co new—
(t) dr 41
Preferred
—...100 r 100
Wisconsin Power A Light 6%pf 100
96
106
7% preferred
100
Wisconsin Pub Ser Corp7%pflOO
104
Wisconsin Telep 7% pref
113
.100
York (Pa) Railways common—50 d 100
Preferred
50 d 33
118
!09%
42
102
...
108
...
—
Scranton Spring Brook Wat Ser pf
Second Ave BR Corp (N Y)
—
-
18%
39%
120%
99
d
75
Southwestern Lt A Pr com A— *"
d 75
Common class B.*..
d 88
Preferred
Southwestern Pow A L pref -100
111%
|7 Preferred—..
d
12
120%
Warrants.................
154
United Gas A Elec Corp pref.100
129% United Gas A El of NJ 5% pf-100
112
United Gas Corp com
(f)
94
$7 pref series A
—ft)
135
AVIK
d
d
7%
96
100
ttocky Mtn Motor com A——.25
Preferred...
—100
St Louis Pub Serv——.
—(t)
Preferred series A
—(f)
-
21
70
97%
101
173
8%
11%
...
52
—100
100
..100
100
(t)
Consolidated Trac of N J—100
Rapid Transit St By Co—100
So Jersey Gas A Elec Trac.. 100
Pub Serv El A G 6% pref
100
Public Service Go of Nor HI—(t)
1
6% preferred
-100
7% preferred...——
—.100
Public Service of Okla 7 % pref 100
ibll<
6% preferred
.100
Public Util Serv Corp 6% pf—(t)
Puget Sound Power A Light—100
95 preferred
f
95 preferred Com
f
Quebec Power common
(t)
Queensboro Gas A El 6% pf—100
Radio Corp of Amer.........(t)
7% cum pref A—
50
5% cum pref B
(t)
Rap Tran St Ry—See P 8 Corp
Reading Traction
—.50
City Passenger By
50
East Beading Electrio By—60
Reading Transit Co class B pf- -50
Rhine-Westph Elec Pow Amer shs
d
Preferred
70'
25"
168
—100
d*Terre preferred (6%)
Haute Ind A East——100
62
90"
Public Serv. Co. of N.H. $6 pt-(t) d
Public Serv Corp of N J—(no par) d
8% preferred
7% preferred.......
0% preferred—..
95 preferred
7% preferred—*.——100
So Jer G El A Tr—See P B Corp
Southwest Gas Util com
(t) d
Southwestern Bell Telep pref.100
Southwestern Gas A El 7% pf-100
-xuu
•
Pittsb A BIrm Tr—See Phila Co
Portland Elec Power com
100
Prior preferred...100
15"
7
„
25
.^
Southern New Eng Telep....100
125%
117
d
Certificates of deposit
—
Public Serv of Colo 7% pref—100
2%
10
——
—
$7
no
109
6
4
25
7% preferred.—
16 prior preferred—
.(f) d I—
Southern Col Pow com A.—.26 d 24
101
Preferred-—
*—100
South A Atlan Teleg (guar)——25 d 17
Southern Indiana G A E 6%pf 100
97
103" Sprlngf (Mass) St Ry
18%
45%
30"
106
.—
Free stock
ll%
27
29)
101J
...
Spring Brook Wat Ser $6 pref-(t)
26
56)
25)
r
29
Southern Canada PowerPreferred
10 r 105
Southern Cities Utilities com.(t) d
42%
f
Preferred
100
d
Power Corp of N Y com
(t)
Power Securities com
(no par) d
Second preferred..(no par) d
Providence Gas
50 d
6%
85
3
u
Preferred
Piedmont A Northern Ry
—
Rights
52%
-
3
Purchaser alsa pay* accrued dividend
•
98
80
—
rice
98
1
Northwest Electric 6% pref..100
Preferred 7%—.
-——100
Northwestern Teleg (guar)
60
r>hio Bell
78"
31
69
19
Philadelphia Traction—50
Ridge Ave Pass (923 pd)
50
93
71"
(t)'
Voting trust certlfs....
(t) d
Preferred ($7)
————It) d 119
Participating preferred
(t) d 100
d 30
Warrants......
South Calif Edison common—-25
55%
5% % preferred series C__
25 d 24%
6% preferred series B
25 d 26%
7% preferred series A-25 d 29
Southern Calif Gas $6% pref (t)25 dlOO%
d
6% preferred
24%
160
65%
West Phila Pass guar
—50
Phlla A Western By com—
.50
25
96%
J5
>50
40
Hestonvllle M A F com—60
Preferred
50
Phlla Pass By (922% pd—)—50
Phlla A Darby Pass Ry
50
Phil A Gray's Fy (925 pd)
50
108
20
90
76
-.
----
Union Traction (917% pd)—50
JIM
146
106
20
20
20
Ask.
Par) JWd.
Southeast G A El 7% pfd
Southeastern Pr A Lt com
95
110%
20
101
d
Germantown Passenger—.50
Green A Ooates Sts (915 pd)-50
94
- - -
12
35
Frandfd A Southwark Pass-50
99"
95
110
99
80
d
-
91
d
101
,
90
conv
77%
119"
210
d
Stocka.
Sierra Pacific Elec Co com—ISO
Preferred
100
Somerset Un A Middlesex Lt.lOO
...
27
108
262
Pittsburgh A B'ham Tr——60
Sub Rap Tran St By—
50i«
United Traction pref—— .—50A
Philadelphia Elec Co 95 pref— (t)f^
Phila Elec Pow pref--—
—25 ^
Philadelphia Rapid Transit
60
7% preferred
—.50 »
Citizens Passenger guar
—50 "
Continen Pass By (929 pd)—60
Fairm't Pk A Haddlng'n...*50
89
6
{7 preferred—————— (T)
pref--———————
New Eng
130
257
50 d
d
Pow Assn com——(t) d
--
132%
30
d 150
d
d
Preferred-———100
New England Power, pref—100
New England Pub Serv com-—(t) d
$6 prior lien pref—- - - - - — (T) d
New England Telep at Teleg--100
pref--—
78%
-
fn d 105
d 95%
$6 preferred---
Citizens
d
2d A 3d Sts Ry guar—
50
13th A 15th Sts Pass By——50
Union Pass (930 5-6 pd)
50
Prior lien
Ask.
-—.
Warrants B
108%
108
Bid.
Par
94
Second preferred-it) d 107
Monongahela L at P—See PhflaOo
Monongahela St Ryr-f©©^ «■, t>
Monon-West Penn P S 7% pf-25 d 24%
Montreal L H A Pow. com—(t) ry 54%
Montreal Telegraph
-40 r 49%
„
Stocks.
105
114
.
35
60
lOl"
d Price per share, not per cent
* Last sale.
1 in London.
n Ex-stock dividend
t With ant riAP vnhiA
Ex-warrants,
v Old stock,
t Ex-dlv.
v Sx-rlghts.
n
Nominal,
r Canadian
Miscellaneous Securities" we include all issues which do not appeal
"Railroads (Steam)"and "PublicUtilities." In the* case of stocks, how*
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous#'*
NOTICE.—All bond prices sre "and interest" except where marked "t" and income and defaulted bonds.
"Industrial and
Under the heading
under, the previous two
headings, namely
Beth'm St 1st 1 &
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Penn-Mary
Bluff Point
100
98
J&D
/
98
50
C.I.&
/
/
100
60
RR.
7
5
5%
8%
94
93%
•
70
71
34
38
34
38
102
Deb
gold 5s 1937
M&N
Alpine Montan Steel Oorp—
1st sf 7s 1955
M&S
1st mtge s f 5%s
95
89%
Canada
102%
98%
\98
Sinking fund debs 5a 1952.M&S
Aluminum Ltd s f debt 5s *48-J&J
Amalgamated Sugar Co—
A&O
f 7s 1937
103
102
Amer Aggregates Oorp—
Deb 6s '43 ser A with war.F&A
85
s
25-yr
F&A
American Beet Sugar Co—
Oonv s f deb 6s 1935
F&A
70
101%
100%
A&O
Amer Cot Oil g 5a
1931 opt
American Oyanamid Oo—
Deb s f 5s 1942—
78
102
75
F&A
M&N
A&O
Impt 5s 1921—
J&J
Oo—
Ooll tr ■ f 5s 1958 ser A
J&J
Amer Ice Co deb 5s 1953---J&D
96
—
Ext at 6% to 1936
Amer European Securities
Amer IG Chem Corp—
Oonv deb 5 Mb 1949
94
91%
85
103
102%
M&N
Amer International Oorp—
Oonv 6 Mb 1949
94
J&J
Amer La France Fire Eng Co—
95
70
6-yr 5M% notes 1931-—J&D
Am Mach & Fdv a f6s 1939- A&O
American Metal Co Ltd—
5%% g notes Apr 1 1934-A&O
75
105%
96%
98%
Amer Radiator den 4 Ma '47
American Rolling Mill—
M&N
6%s 1934
J&J
Amer Smelt & Ref 5s 1947—A&O
Amer Solvents & Chem Corp—
8 f deb 6%s 1936 with warM&S
Conv deb
72
42
99
95
95
90
102
90
s
88
—F&A
105
90
Otfs
dep stpd stk instead of bds
Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959
J&J
81%
90%
90
r
—II
r
55
100
35"
r
103"
103%
87
86
ff
1
99
96%
J&J
103
102
97%
99 %
94 %
99%
88%
89%
96 M
97%
M&N
1930-1938—M&N
Basis
70
65
Balaban & Katz Oorp—
Baldwin Locomotive Works—
1st s f As 1940 opt aft
3-yr 5%% notes 1933—F
Bankltaly Mortgage Oo—
R E 1st 6Mb 1947—-
i-H
"
rH
6 %
96
84
78
46%
90
92 M
76
96
102
55
81
99
95
'
Oil deb 6s 1936
M&N
Beech Creek C & O 5s *44—J&D |
Bald'g-Hem'wayG% notes '36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
Beacon
94%
J&J
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr-F&A
76
94%
17 M
1930—J&J
95"
1st mtge 6s 1953
J&D
Dery tD G) 7s 1942 tpd—M&S
Second stamped.,.
Denver Un Stk Yds 6s 1948—J&J
Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) M&S
106
104"
93
76%
97
95"
78%
100
|
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 A&OIS
27"
100
100%
103%
/ This price includes
accrued Interes
P
10
97
100%
83
91M
1
b Baste.
k Last sale.
s
I in London,
n
89%
87%
----
99%
102%
96%
99%
70
36%
53
58
106%
107%
103%
98%
104%
93
...
99
84
85%
99
102
96%
81
5.20
4.80%
4.80%
4.75%
5.10
5.10
96
s
97
102
95%
102%
105%
103%
110
95
96
94%
95
s
s
_
J&D
Gobel (Adolf) Inc—
6% % coll notes 1935 A„M&N
Good Hope St & Ir Wks (Germ'
S f g 7s Oct 15 1945—A&O
Goodrich (B F> 1st 6%s 1947. J&J
45
97
98%
99
1945
J&D
22% Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
25
Goodyear T & R of California—
98
5%s notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '30 J&D
30% Gould Coupler 1st 1 6s 1940-F&A
OQ
Grand (F & W) Properties Corp—
Conv deb 6s 1948
J&D15
100%
100% Great Lakes Paper Co Ltd—
104
1st s f 6s 1950 ser A
M&S
Greyhound Corp—
70
3-yr coll tr 6% notes '33—M&S
42
Ground Grlpper Shoe 6s 1944
14
Gulf Oil of Pa deb 6s 1937—J&D
100
Sinking fund deb 5e 1947—F&A
Gulf States Paper Oorp—
101
1st s f 6%s 1943 with war.J&D
Gulf States Steel deb 5%s'42 J&D
84
Hall (F W) Printing Co—
1st m & col tr 5%s '47 Int M&N
92
l
Nominal.
90%
s
65
35
f 6s
Deb g 6s
...
s
Deb
,o
98 %
Stmpd with stk purch warr
Oudaby Pack s f 6s 1940- ..J&D
Sink fund deb g 5Ms 1937 A&O
Caramel Fruit 1st 0» 1940 -A&O
98%
attached—
1948
M&N
Genl Indus Alcohol—
Conv deb 6%s 1944
97
—M&N
General Laundry Mach'y Corp—
Deb 6%s 1937
----85%
General Motors Acceptance Oorp
100
Sink fd gold deb 6s 1937-F&A
70
5% serial notes 1931———M&S
84
5 % serial notes 1932
M&S
5% serial notes 1933
M&S
iix
93
5% serial notes 1934——M&S
93
5% serial notes 1935—-—M&S
76
5% Berial aotes 1930
M&S
Gen Petrol 1st 5s Aug 15 1940 —
96% Gen Rayon deb 6s 1948 w w.J&D
Gen Stl Cast 1st 5%s '49 w w J&J
65" Gen Thoat Eq deb 6s 1944—J&J
Oonv deb 6s 1940
A&O
Gen Vending 6s 1937 w w_—F&A
85
Gesfurel 6s 1953 with warr.
100
Without warrants.96
Glidden (The) Co—
106
96%
De BardPlebou Coal10 >rp—
75
Batavian Petrol 4 %s gu 1942
95
5%% notes 1935
99
102
J&J
Cuban-Amer Sug 8s '31--M&S15
Cuban Dominican Sugar Oo—
1st lien s f 7%s 1944
M&N
107%
101%
OO NH *
100
Without warrants
J&J
Deb 6s 1950
25
Gen Elec (Gertnany)7s'45-J&J15
Deb 6%s 1940 with war—J&D
60
Oo—
Cuba Cane Sug deb 7s
Conv deb 8s 1930
97%
75
95
Oorp—
97
Deb 6s 1940 with warr
M&S
Crucible Steel Co deb 5s '40-M&N
79
96%
EqulpS %sl931-1934
-M&N
Equip 4 Ms 1942
F&A
Eq tr 4%s 1931-45
J&D
General Baking Co—
10-yr s f deb 5%s 1940
A&O
General Bronze Corp—
Conv deb 6s 1940
M&N
General Cable Oorp—•
1st mtge sf 5%s 1947 ser A-J&J
General Cigar serial 0s 1935-J&D
Gen'l Elec 3%s 1942 opt-—F&A
99 %
M&N
85
74
—F&A
General Amer Tank Car
Cuba Cane Products—
1st sink fund 6s 1941
loo"
96
5s 1934-M&N
Oosgrove Meehan Coal 6 Ma 1954Oredit Alliance Oorp—
Deb 5Ma 1938 with warr.M&N
Crew Lievick Co 1st 6s 1931-F&A
Crowley, Mliner & Co—
Deb s f 5%s 1937. ——M&N
Crown Cork & Seal Oo, Inc— r
20-year sink fund 6s 1947- .J&D
Crown Willamet Pap 6s '51-J&J
Crown Zellerbach Corp—
98"
84
America Inc—
Oonv g 6M% notes 1940-A&O
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
Fox Film 6% notes 1931— A&015
Framerlcan Ind & Dev Oorp—
Deb 7%s 1942
J&J
Francisco Sug 7%s 1942-M&N15
Fraser Co deb 0%s 1942
A&O
French Nat SS Lines 7s 1G49.J&D
Frick-Reid Supply 6s 1943—J&D
Gannett Co deb 6s '43 ser A.F&A
Garlock Pack Oo deb 6s '39-A&0
Gelsenkirchen Mining Co—
6-yr 6% notes 1934
M&S
General American Investors Inc—
98%
1946—J&J
Deb 5^s 1937
Corn Pirod Ref 1st g
73%
102%
ill*
Oil
5s
fj
95"
Sf 5s 1942-
60
Container Corp 1st 6s '46-J&D15
Deb 5s 1943 with warr.-J&D
1st & ref s r g
•
60%
83
—
Deb 5s 1952 ex warr
99*
Continental
1037—J&J
Atlas Plywood Corp—
Oonv deb 5%s 1943
99%
opt—M&N
1950J&D
Consumers Co 1st 6s
s
74
65
1941—J&D
89
Associated Oil 6% notes '35-M&8
Associated Simmons Hardw Cos
6M% gold notes 1933J&J
Atl Fruit & 88 deb 7s 34—J&D
Certificates of deposit
70%
1930—J&J
81
J&D
J&J
88
105%
90%
44%
1st
1942-J&J
1941.J&J
100
86
_
21
J&J
92
98
Consol Coal 4Ma 1934
Arnold Print Wks 6s 1941--A&O
Atlantic Refin deb 5a
Atlantic Steel Co—
8l"
78
Armour & Oo of Delaware—
Asbestos Corp of Can 5s
Asbestos Corp Ltd 1st 6s
General 6s. 1956
96
35
Anglo-Chilean Oons Nitrate—
Deb 7s 1945
x-M&N
Antilla Sugar 7 Ma 1939 A
J&J
gold 4Mb 1939 opt
106
91
warr_M&S
1st M 6Hs 1943ser A
Armour & Co—Real estate
90
10-year coll tr 6%s
A&O
'42M&S
41%
60%
101%
Sinking fund gold 6s 1941-J&J
Connecticut Coke Co—
1st M 5s 1948
M&S
Consol Agricul Loan—
Sec s f 6 %s 1958 ser A
J&D
Consol Publishers, Inc—
9
lEx
1931-J&D
warr—J&D
5%% s
Flour Mills of
84
Consol Textile 1st 8s
105%
'37.BS&N
M&N
103%
103%
65
M&S
1941—M&8
f notes 1931
J&J
95
38
5 M % notes'37 (Am partctf )M&N
Commonwealth Subsidiary CorpDeb g 5Ma 1948 ser A--M&S
103
"3"
FIsk Rubb Oo 1st 8s
121%
Computing-Tabulating-Rec Co
102
102
Amer Writ Paper s f 7-6s '39-J&J
1st 6s 1947
J&J
Andlan National Cerp Ltd—
1st 6s 1940 without
103%
102
5s 1948—
Tire & Rub of Calif—
78
80%
.—M&S
F&A
88
104
Firestone Cotton Mills
90
101
J&J
M
86
103
F&A
Edith Rockefeller McCormickTr
Col tr 6% notes 1934
J&J
s
Oommerz-und Privat-Bk(Germ'y)
100
American Tobacco Co—
Deb gold 68 1940
90
102%
Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 6 Mb 1938-M&N
Amer Wire Fabrics 1st 7s
90%
k
A
T&J
Dow Chemical 6% notes '40-F&A
Eastern Cuba Sug 7%s 1937 M&S
Eastern Steel 5s 1931 ctft—F&A /
Firestone
J&J
deb 6s 1948
Conv deb 5%s 1949
f 5%« 1948 ser
s
77
M&N
Conv
s
65
g
Oomm'l Trust Invest Corp—
■
Without warrants
EF
opt—F&A
Coll tr sf5%s 1935-
1st
Donner Steel 7s 1942
_
102 %
1940—-—J&J
1st mtge 6a 1941
Oomm'l Credit 0s 1934
102
101%
Without warrants
Amor Type Fdrs deb g 6s
Deb gold 6s 1939
Conv
70
65
B
Donnacona Paper—
Empire Brick & Supply 20-yr 6%s
102
Empire Oil & Refg Oo—
100
1st & col tr 5%s 1942— A&O
ErnestoBreda 7s'54 with war F&A
27
Fabrics Finishing Corp—
101
1st m conv s f 6s 1939
J&J
98'
Fairbanks Morse & Oo—
Sink fund deb 5s 1942
F&A
95 %
104
Fairmont Coal 5s 1931
J&J
Famous Players Canada Oorp—
93
1st s f 6s 1948 ser A
A&O
Farmers Mfg Oo 7s 1943—M&8
93
Federal Sug Ref 6s 1933—M&N
102 % Federated Metals s f 7s '39- -J&D
Fiat s f deb 7s with war '46-J&J
101%
99 H
deb 6s 1938
J&J
Col Fuel & Iron s f 5s 1943--F&A
Colo Indus 1st 5s A & B 1934 F&A
Cemmander-Larabee Oorp—
96%
98%
68
series
Clyde 83 1st 5s 1931
Colon Oil Corp—
97%
1948—J&J
Amer Seating conv 6s 1936—J&J
American Service Co—
Deb 4s 1951
Small
106
-
$
Without warrants
30
Oespedes Sugar 1st 7 Ma '39-M&S
Ohateaugay Ore & Iron—
Guar gold 4s 1942
-J&J
Chic Jet coll tr ref g 4s '40—A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Co—
Deb s f 5%s 1942A&O
Ohilds Co deb 5s 1943
A&O
Clearfield Bit Coal 4s 1940—J&J
-
100%
99%
103%
J&J 2
f 6s 1949 ser A
Elk Horn Coal lst6%s
102
Caterpillar Tractor 5s 1938
Central Foundry May 1931-F&A
Cent Hud St'boat 5s Apr '33 A&O
Central Steel 1st 8s 1941—M&N
Oertaln-teed Prod Corp—
Deben • f 5Mb 1948
M&S
Amer Dock &
s
7%notes 1931 with
Without warrants
Deb. gold 5s 1953
Amer Chain deb 6s 1933
5%% notes
90
97%
101%
1958 (Laurentide)J&J
Wayagamack series
—
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
95
93%
Amer Brit & Cont Cerp—
•
100
89
Deb 5 Mb
American Agric Chemical—
1st ref s f 7%s 1941
Deb
95
J&J
«.
90
series) M&S
Dominion Textile 6s 1949
95
M&S
5s 1955
Con 5s '39 (Currency
94%
i
102%
Dominion Tar & Chemical Co—
"37
Canadian Power & Paper—
Without warrants
81nklng fund deb 5s
guar
—
93
1947—M&N
'43-F&A15
1st M 6s 1949
Canadian Nat Steamships—
82
36
Canadian Cottons 5s 1940—J&J2
Canadian Internat Paper—
99%
102
93
SS L deb 5s
70
64
97
r
100
92
1st & gen m 6s 1941 ser A-A&O
Canad Cons Rub 6s 1946—A&O
Aluminum Oo—
r
Dominion Glass 6s 1933—-J&D2
—
99
Canada Cement—
102%
r
Domin Iron & Steel—
s
3%s 1047-F&A
Botany Consol Mills 6 %s *34 A&O
Brown Co 1st 5 Mb 1940
A&O
1st 5Mb 1950 ser B
M&S
Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
Bush Term 1st 4s 1952
A&O
Oons g 5s Jan 1955
—J&J
Bush Term Bldgs 1st 5s '60-A&O
By-Products Coke Oorp—
1st M 5Hs 1945 ser A
M&N
Oariy Lumber 6%s 1939 —M&N
Calif Pet deb 5%s 1938
M&N
Cod v s f deb oa 1939
Oamaguey Sugar 7s 1942 A&O 15
69"
64
Dominion Oanners 1st 0s *40 A&O
Domin Coal 5s '40 op *10—*&N
....
95
Boston Term Co
84
Dola
101
'
Borden Mills 1st s f 6s 1934.-F&A
Boston Store (Chic) 5s 1938——
Art.
65
62
J&J
(Jac) Pack 1st 6s '42-M&N
Dodge Mfg 1st 7s 1942.
101%
84 J,
J&J
Bohemian (First) Glass Works—
1st 7s 1957 without warr—J&J
ECA
90
99%
85%
s
Land Impt Oo—
4s 1940
84%
84%
1st
1930—-J&J
Steel 5s 1937-J&J
1st mtge guar
Deb5%s 1943 with warr..-A&O
Adams Exp coll tr g 4s '48.MAS
Ooll tr g 4s 1947
J&D
J&D
AJax Rubber s f 8s 1939
Alabama Oons Goal & Iron—
1st cons M 5s 1933
M&N
Alabama Mills 1st 6 %s '43 A A&O
Ala Steel & Shipbldg—See Tenn
Alaska Gold Mines deb 0a'25M&8
Deb 6s 1926 ser B
M&S
Albany Perf Wrapping Oorp—
1st M coll tr 6s 1948
A&O
Alberta Pacific Grain 6s, 1946
Algoma Steel Oorp—
1st & rof 58 1962
A&O
Allied Packers deb 6s 1939—J&J
1st M & coll tr 8s 1939
J&J
Allie-Ohalmers Mfg Co—
1st M 5s 1953 ser A
Abraham & Straus Inc—
ref 5s '42-M&N
Purch money 5s
Abbotts Dairies deb 6s 1942.M&S
Abltlbl Pow & Paper—
v
104
102%
101%
100
Bid.
Bonds.
Ask.
Bid.
Bonds.
Art.
Bid.
Bonds.
s
70
49%
101%
100%
100%
101%
100%
100%
100
99%
100%
100%
99
100
'98%
101
67
102%
109%
93%
99%
102%
73
102%
110
94
20
90%
90
99%
95
98%
105%
98
92
93
100%
97
99
106%
98%
92%
101
90%
94%
65
71%
85
79
82
97
100
101%
101%
101%
101%
1
97
98
98%
98%
95
97%
94
TOUSTKIAL & MISCELLANEOUS BONDS
marked *'g" and Inoome
.
WOTIOa.-All bond pricw are "and Interest"
except where
'
Bonds
Bid.
Ham-Am Line 6 Ms eq'30-'40 J&D
Hanna (M A) Co deb 6s '34.F&A
As*.
99
99
with pur warr for Am shs.J&J
Hartford Times 6s 1943
100
86
Hansa Steamship Lines
10-yr 6s 1939 with warr—A&O
Harpen Mining 6s 1949
87
99
80%
--
62
.
94
97%
Hudson Coal 1st 6s 1962 A—J&D
Humble Oil & R 5%s 32.J&J 16
65
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963— -A&O
97
68
62
58
60
J&J
97
Illinois Steel deb 4Ms 1940—A&O
Useder Steel s f 7s 1946
A&O
97 M
85 M
99 M
Mtge 6s 1948
A&O
Independent Brewing 0s *55 J&J
Independent Oil & Gas Co—
warrant
Michigan Steel deb 6s 1938.M&N
...
Mid vale Steel & Ordnance—
Oonv s f 5s 1930
M&S
Miller & Lux Inc 1st M 0s'45 A&O
7 % gold notes 1935..—A&O
Minnesota & Ont Paper 6a "48J&J
f 6s 1950
s
M&N
Monon Coal—See Chic Ind & L
Montecatini
(Socleta
Gen
Ind
s
101
5s series 3
Munson
J&D
§5"
99%
80%
94 M
101M
101%
V
Ind Limestone 1st s f 6a '41 M&N
Inland Steel 1st 4 Ms 1978.-A&O
Inspiration Con Cop 6 Ms '31 M&S
Internat Agricultural
Corp—
1st & coll tr s f g 6s '32
op M&N
Stpd ext to 1942
M&N
International Cement—
95
97
77
1st
78
90
Namm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942—J&D
Nat Dairy Prod
5%s 1948-F&A
National Fire Proofing Cof 5 Ms 1947
s
M&S
Oonv deb 5s 1948
M&N
International Match Corp—
99
99%
99%
99M
Det> a f 0Ms 1947
Nat Starch deb 5s
102 %
95M
91
M&N
r
Mercantile Marine—
1st M coll trust 6s 1941—A&O
International Paper—
1st & ref
100%
101%
National Tea Co—
5% notes 1935
F&A
93
21M
99M
1930 gu.-J&J
M&N
f 5b 1947 ser A—J&J
81
82%
88
6il^Tc?n^ notes 1938
Nat
Internat Salt g 6s 1961
op..A&O
International Securities Corp—
Deb g 5s 1947
.J&D
Interstate Iron & Steel Oo—
1st M s f 6 Ms 1946 ser B.M&N
84"
Investment Co of Amer—
Deb g 5s 1947
Without warrants
86"
80
98
A&O
100
s
24
97 M
96
Without warrants...
96
Rheineibe
I'tfo 1943 with Am
shs.M&N
Kaufman Dept Sts
5M 1930
Kayser (Julius) & Co—
1947
>
•
92
94
94
Root Glass Co
93 M
J
100M
Deb 4s 1954 with
Ruhr Housing
60
74%
93%
M&S
78"
86"
90
PSb sInk fun<*
M&N
5.10%
5.10%
103%
96
98
f&d
J&J
Car—
99
102 M
103
102%
104
Series
B
94 M
1959
M&S
Steel 6s 1950-M&S
94%
103 M
103%
i°orPlnc 6s '24.Oct
68"
63
Lake Brjknt Inc—^ 19""'*D
Warr-M&N
^
.
S f 6M % notes 1939 with
77
}®J 68 »old
Kuar
1
1944—.."
i££re£§8 1954
os 1964
t
1st & ref 5s
99"
100M
——
101"
98 M
81M
F&A
F&A
90
-I.IF&A
69%
—a
1974—
F&a
70
X~xr°t?al Co]a 4s~'35—J&D
Libb/McNeil & Lib by—
1st M
f 58
nhhv
8
1942
AArO
s
fsm £^yers g 7s"l944~ia&o
121%
60"
54
98
96
99
110
90
91%
7«IMV-V'faa
Lukens Steel 1st M
g 8s '40 M&N
103
F&A
95
f&A
100
95
100
100
100
100
100
" F&A
103%
95
II"F&A
95
MaHur/ss* jit s5f 5«Y«;;FJW
95
40
7b
warrants)
Without warrants
Manufacturers' Finance Oo—
Ool tr 6% notes
1935
A&o
Oollat trust 6s 1931
If firs Tr Co ctfs of
partfc" In A
Namm & Son 6s 1943
J&D
Marland Oil Co —
6% notes June 15*31 J&D15
W5% notes June 15*32 J&D15
b
Basis.
s
86%
s
1st m 8 f 6s 1941 ser A.M&S15
Penn Dock & Warehouse Co.
L'hold s 'f 6s 1949 w w
F&A
72
50
54
100
100
63"
s
f 6s
1952
—J&J
Coll
s
Oonv
f g 4s ext '32 gu
deb
6s
M&S
93
94
98%
8ink fund deb 5M» 1939--J&D
Pick (Albert) & Co deb 0s '36 J&J
100
104%
Pierce Oil 8s Dec 15 1931
oo
1
io5%
J&D 15
Saxon Pub WKa iGermany)—
1st extl sf7s 1945
F&A
&rTefa^8,1951Co
81"
102%
103
60
f
80
Qh^n^rT
88
s
ps
1949 with warr.A&O
Deb8?5sl952
M&N
Sheridan-Wyoming Coal
3
3
D?b SB f 6Ms'51with
SOesIan-Am
warM&S
100%
101
5 yr 6% notes'32 with war A&O
Simmons Co 5s 1944
Sinclair Cons Oil
Corp—
_
61M
64
77
80
89""
92"
1st 1 coll 7s ser A
1937.M&S15
1st lien coll 6Ms '38 ser B.
J&D
92%
»
i
i
l
i
i
i
HH iOO IOO
l
l
101
70
99
100
95%
88%
73%
75
79
94
90
92
95"
100""
95
100:
60
70
96%
100%
97%
101%
100
104
96%
93%
97
94
95%
96
72
75
95
92
102%
102%
102%
103
100
102
s
95%
a»
^938 8er A
J&J
Sinclair Pipe Line s f 5s '42..A&O
8ke»y Oil deb 5 Ms 1939—M&S
100%
100%
99%
i111!4!? ^0) 0flrp 6^8 '33.M&N
102
a,
ls,t !,eS.co1 6s 1930
ser
D.M&S
Sinclair Crude Oil Purch Co—
(Howard) Paper Mills
fSx
102
100%
96
102%
Ltd
81M
96M
89
1
103%
Smith
95
.e
103%
101%
100%
68
80M
3
61
Corp ^a 1941..F&A
Corp—
Silica Gel
102
90
;■
59
Oo—
letsffe 1947
_J&J
Shults Bread 1st 6s 1940—-M&S
S emans&Halske
10-yr 7s *35—J&J
Siemens & Hal-Siem-Schuck—
100
86
93%
3
mmmm
Pipe Line Corp—
x^.M&N
102
104
83%
97%
93
98 M
79
|3K
104
81%
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South America Ryu—
6% conv notes Apr 15 1933A&O
South Porto Rico Sug 7s '40.J&D
Southern Advance Bag & Paper—
1st s f 6s 1947
Southern Dairies 6s 1930..
Southern United Ice Co—
6s 1947 with warr
Canadian prices
J&D
62
64
97%
97%
104""
100%
104%
70
72
95
99
99
.
A&O
6Ms 1938.......
A&O,
Spruce Falls Power & Pap, Ltd—
1st
m
5Ms 1930-43 (s-a)_.A&O'
Staley (A E) Mfg 1st 6s '42.M&S
i
r
E
99 M
102M
105
Nominal,
ser
F
^Jii
Debsf
q,
97 M
ser
i
Shell Union Oil ^8 1948—M&S
Corp—
Deb s f 5s 1947
M&N
93 M
100
1 '45
Apr 1 1940
Servel <*>rp (new) 5s
1948
Sharon Steel Hoop—
l»t » f 5Ms 1948 ser A
F&A
SRawsh Mllls7% notes 1931.A&0
Shell
94M
88%
84
88
S^Ry Mtge 6s Sept
6% bonds
98
97""
88%
72
89%
92
w:
Gua^ sj 6Ms 1940 ser B. A&O
Scripps (E W) deb 5Ms 1943 F&A
89 H
108 M
n
J&J
93"
103 M
102
k Last sale,
M&N
6Ms 1946..
97
106%
—
A&O
Saxet (The) Co—
1st lien coll 6s 1945
91
J&D15
Pirelli Co of Italy con 7s '52M&N
Plttsb Brewing 0e Feb 4 '48
J&J
A&O
96
Pillabury Flour Mills 6s 1943 A&O
oo
0s 1931...
Santa Ana Sug 8s 1931
g
Scullhi Stool 1st 6s 1941
A&O
Securities Co N Y 4s coni_.M&S
Phillips Petroleum Oo—
99%
.J&J
a
105
f&A
1949
40"
83"
f
Valley Corp—
Regis Pap 6Ms '30-'34..J&D
Deb
103
101M
Phila & Read O & I 5s 1973—J&J
Phila & Read Coal & Iron-
86
6sl942
Q
Scbulco
Pennsylvania Glass Sand Com—
1st M
90""
85
102
stDouisRefrig & Cold Storage—
Transportation Oo—
S f conv deb 0s 1944
A&O
Path Ex deb 7s '37 with war M&N
Peabody Coal Oo (Oonsol Oo)—
1st s f 5s 1953 ser A
M&N
Penick & Ford 0Ms 1943—J&D
Penna O & O 1st 5s '32 op..J&J
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
/This price Includes accrued Interest,
F&A
.
St.
92
J&D15
M&N
St Louis Gas & Coke CorD—
1st M ■ f 6t 1947
j£ij
i
102
Certificates of deposit..
F&A
Certificates of deposit...
92%
Calif)—
Paramount Fam Lasky CorD—
20-yr s f g 6s 1947
J&D
Park & Tllford s f 0s 1936—J&D
F&A
St Maurice
67
77
....
warr
4 6M#,57. B M&S
St L Rky Mt & P 5s
*55 stpd.J&J
J&D
A.M&S
""
63
91%
Transp Co—
1st lien equip 7s 1930
9 f 68 1934
42
4r.fi (wlth
ser
1st 7s 1937 with com.
Pan Amer Petrol Co (of
1st conv s f 0s 1940
Pan Amer Petrol &
Parmelee
109%
Magnolia Petroleum—
Oeb
4Ms 1931
Deb 4Ms 1932
Deb 4M« 1933
Deb 4Ms 1934
J&J
Deb 5s 1948 ser A
j&j
Pacific Western Oil Co—
S f deb 6 Ms 1943 with warM&N
Palmer Corp of La—
1st s f g 6s 1938
—J&D
Pan Amer Indus Corp
92
111
LodhimSteki'l.t
60
55
« 58 1946..J&D
Exp Eq—See So Pacific Co.
Pacific Investing Co
121%
104
/
5.60
SacIS£.9^st Co
Pac Fruit
j jt. t
1st & ref 5s
1934
1st & ref
Otis Steel 1st 6s 1941
int red to
,
1st & ref 5s
88%
97 M
guar 1933......J&J
lgL4^„
* /c
1933
Osgood Oo deb g 6s 1938
Oswego Falls Corp 6s 1941
93
J
LeSSf^l/o^i984
79
84M
0<^ & Nav'fiSd
w
Ontario Steel Products—
1st s f 6s 1943
J&J2
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Oo Ltd—
Extl deb 6s 1953
M&S 15
Extl deb 5Ms 1958
M&N
96
1st M 6s 1930-1933
100
Series O
Old Ben Coal 1st 0s
1944—F&A
Oneida Community Ltd—
...
98%
6s—"""
1#t M 6s 1927-1929
100%
Norwegian Hy-Elec NItrog Corp-
Ref & Imp 5Ms *57 ser A M&N
Nova Scotia S & O 5a 1959—J&J
D Data
Opal 5s *55 op aft*08 M&S
Ogllvie Flour Mills 0s *32—J&D
r
88
94
f
1st
A&O
6Ms 1958
J&J
Ryerson (Joseph T) & SonsSink fund deb 5s 1943
M&N
8t Lawrence
Pulp & Lumber—
101%
5.60
^Convdeb 5Ms 1950
Amer
Corp—
Deb 0 mb A with warr '40.M&8
North German Lloyd—
20-yr s f 6s 1947
M&N
93
&STsuS)dasin 6sl936-J&D
K^f5i
J&D
r
99M
M&N
Stamped..
91
North Amer Cement
107"
98
103
5M« 1950
89
Equip 5a 1930-1943 (s-a)..J&D
Eq tr 5s '30-*45 (s-a)_—M&N15
82
87
F&A
°Pt
Gea & Ref 7s
1942
102
101M
North
KlrbF Lumber 6s 1938—
J&J16
Hoppers Gas & Coke Oo—
100
J&D
"Jr 6s 1940
Niagara Shares Corp—
92
81
Corp 6s 1946..M&S
103%
97%
102%
_
& RR—
M&N
96%
101%
1950 M&S
Royal Dutch Co—
Igtflfi> ext 5M% 1942.
104
warrants
l8i_8/^ 4#8 1932
„NY & N J Ferry—5s *40—J&J
N Y L E & WD & I 1st
6s '13—
Extended at 5% to 1943...J&J
N Y Shlpbldg 1st 5s Nov 1
*40...
New York Trap Rock Corp—
69""
103%
Rocky Mtn Fuel 6s 1943..
Rogers-Brown Iron 5s '31-'40 J&J
Foreign Investing Corp—
l#t M
SS&gS&S* *L1941 440
f deb
o
89
99
103%
62
?fP,t^°58 *46—M&N
w
83M
73
86
92%
0orp 68 1936
J&J
p
warrants
Kendall Co 5 Ms 1948
Kendall Mills 1st
6Ms~l944l3&D
8
83 H
72M
85
(Rudolph) Ino—
irSfh
80
_TDeb 5Ms 1948 with warr.J&D
4 £ Pob K7 68 May *40.. J&D
Hoboken
97
M&N
7s
97
96%
103%
103%
A..M&
1946
J&J
Pulp & pm** Ltd—
1st 6s June 30 1942
J&D30
N
—
77
96%
96
96
u .Dei tr 6s
1944 ser A
M&N
R8 f 78 '55 FAA
Rlordon
81
NYLE&WO
70
s
ser
5,b,u^ai";Danube 7s
Richfield Oil
80
Ferry 5s 1940-M&N
:
Without warrants
78%
103
102%
60
70
of California
Copper deb 5s 1941 J&J
Eng Nav—See N Y N H & H RR.
Eng OIl&Ref 1st 8s*31 M&S
Niquero Sugar 7s 1932.J&J
kt
Union
wl^n stock purch
Con
Sev £Iv?r D° 1st 5s 1934—J&J
N
7 Dock Do—1st g 4s *51-F&A
SxfLali% ,notes 1938
A&O
N Y &
July '48
s
85
68 '39-M&N
532?
Nev
New
New
New
97%
100%
Deb 6Ms 1937 with
war..J&J
Revere Copper & Brass—
30
94M
100
93%
l8t8f 6;s 1948J&J
W1!0 lronr^ St/1 5s 1940 A&O
Ref &
s
80"
s
Jefferson & Clearrield Coal & Iron
Indiana Oo 1st s f 6s 1960.J&J
Karstadt
Union Mtge 6s 1946
Natomas Co gen 0s 1935—J&J
98%
33"
99%
97%
gen 5%s *53 ser A—J&J
RepubHc Motor Truck Co, Inc—
99
25
s
Republic Brass Corp—
o
s
IsnttarFraschlnl 7s 1942 with"war
Kapstone Service Corp—
Sink fund 7s 1938
M&N
._
*37—F&A
Sf conv deb 6s 1944—A&O
R
Na tional Trade Journals Inc—
86
s
• f notes
>5 notes *40—M&S
1st inc 6si
Ref mtge 0s 1966 ser A—M&S
Internat Power & Paper—
1st M 5s 1968
J&J
70
87
103
101
29
s f 7s 1937 J&J
5M% notes 1933
M&S
Remington Rand. Inc—
^eb5M« 1947 with warr.M&N
Nat Food Products 6s 1944
National Radiator Corn—
Debs f 5s 1947
Internat
98
95M
s
J&D
Reliance Mgt Oorp5a 1954
—F&A
Remington Arms bs 1937...M&N
90
warr
r
Reliance Bronze & Steel
Corp—
o
90
Murray Body 1st 6Ms 1934.J&D
Deb
5M%
99
J&J
87%
s
86%
102%
97%
""
1943^.
19lyr^s t
r.
Steamship Line—
Secured 6s 1937.
Deb 6Ms 1937 with
103%
105
86%
Purity Bakeries 5s 1948
J&J
Railway Express Agency Inc—
Serial 5s '31-*49
(s-a)...M&S
100 M
......J&J
s
puMsr.te»1930
100
80
2 "60.A&O
ser
Refg Corp—
6s
ra
pHP£a AleKre Sag
IIIIIIIIII
1932
4Msl947
1 Prudential
80
°&l8t 8 * 4%s '39-J&J
goW notes 1930—M&8
Mtge-Bond Co 4s
M&S15
J&J
Sugar 7s 1947—M&N15
Pressed Steel Oar 5s 1933
J&J
Price Bros & Co 1st 6s
'43 A.F&A
Procter & Gamble
80
78 M
78M
Ry.
95%
102%
102%
F&A
Potrero
102 H
100 %
103
Without warrants
59
F&A
1953 8erle8 B
Porto Rlcan Amer
Tobacco—
Oonv 6s 1942
101H
101
With warrants
87%
s
s
89
94%
103%
OonP
6s 1053 ser A
1!t
0
Mlneraria. Italy)deb 7s '37 J&J
100%
J&J
Alfred Puip & Paper
103
86
o
l8t .M ■ f
1957 ser A.M&N
Port Arthur Canal & Dock—
90
.
99
87
M
100
102%
s
1st gold 5s 1957
op
Poor & Co 6s 1939-...
Mach'y 1st 7s 1956—
Without
F&A
Ask.
Coal
fg 5s 1947 opt—.—M&N
Pocahontas Oonsol Collieries—
90
65
99%
1st
96
97
1st
J&D
PittsDurgh-Westmoreland
H
97:
102
89
A&O
5M% notes 1932
60
41
80"
101%
.
84
!_J&J
Oonv deb 6s 1939
Indian Refining Co—•
99
Metropolitan Chain Properties—
.1st con v. s r 6s 1948
M&N
.
Corp.
.+
D<Dob. tg f Ms 1947
5
Pitts Steel s
With stk purch warrants..J&D
101%
101%
A&O
Food Products
1st & ref 6s Jan *49 A
6s 1949 series B
Ideal Cement Co—
Oonv deb 6s 1943
99%
94
(The )Corp—
1st M 6s 1945 with warr..M&N
85
97
Hygrade
r
Bid.
6s 1948
™20:7££?nv£eb 5^s 1950.M&N
Mead
81
57
80
Deb g 5s 1937
...A&O
,,Deb 6s 1943 with warr
F&A
i5o" McOrory Stores 6 Ms 1941.J&D15
f 5%s 1940—M&N
sec s
75
93 M
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Corp—
McKesson & Robblns Inc—
Hoe (R) & Oo let 6%s A '34 A&O
Holland-Amer Line 6s '47-M&N /
Hollingshead (RM) Co 7s '38 F&A
Hood Rubber 7s 1930—
J&D
Oonv 6 % % g notes 1930A&O 15
Houston Oil Co of Texas—
10-yr
Bonds.
71
A&O
Deb s f 5s 1947—
vl cOord Rad &
Mfg—
dafaaltad bonds.
Ask.
Bid
Marlon Steam Shovel—
1st mtge 8 f 6s 1947
Massey-Harrls Oo. Ltd—
99"
II iboken Land & Inapt Oo—
1st M g 6s Nov 1930
M&N
Bonds.
|
101
and
s
Sale price.
98%
s
881
On T'k Oar eq 4Ha
United Biscuit of Am
s
84*
United
103*
103*
United
Standard Investing Oorp—
F&A 15
10-yr deb 5s 1937, without war
Standard Mill 1st g 5s *30—M&N
lst&ref 5*a 1945
M&S
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Ydeb4*s'51 J&D15
Stand Textile Prod 6 Ms '42 M&S
5 Ha 1939
102*
103
Sec 5s 1950
Steel & Tubes deb 6s
Stinnes
r
(Hugo) Oorp-—
85*
s
war).A&O
81*
Stut* Motor Oar
Sugar Pine Lumber Oo—
1st M serial 6s 1931-1942-M&S
Sun Maid Raisin 04s 1942
Sun Oil deb s f 5*s 1939—M&8
Susquehanna Silk Mills—
S f deb 5s
J&D
1938
J&J
5% s fg notes Oct 15 '32.-A&O
Taylor-Wharton I & S 6s '42M&S
1st & ref 7*s 1948 Ser A-J&J
Swift & Oo 1st s f g 5s
'44
Teltz (Leonard), Inc—
...
1951—J&J
Oop & Oheni 6s 1941 .A&O
97
99*
Valspar
102*
90
89
Van Slyke &
107*
100*
101*
1953—M&N15
Trumbull Steel * f
1Q40.M&N
10-yr deb 7s 1935 ex-warr M&N
Ulen & Oo deb 6s 1934
F&A
Union Bag & Paper Pow Oorp—
1st mtge 6s 1932
M&S
86
Union Gulf Oorp—
6s May 1 1942
S f g fa Feb 1
J&J
b Basis.
/ This price
88*
102*
102
104
90*
100*
100*
100
102
108*
100*
99*
108*
-
96*
96
95
t Ex-rights
-
Exch.
s
75
90
90
100
96
550
103
100
100*
97
94
Ref 7f 1941.-J&D
/
Warner Sugar Oorp 1st 7s *39 J&J
f
Stpd (July 1930 coup on) 1939Warren Bros 5* % notes "37 M&S
Warner Sugar
79
500
70
200
99
96*
Pittsb Stock
115
Exch.
50
85
82
75
104*
104
45*
45*
100
60
50
Seattle Stock
100
98
7,000
17,000
9,000
20,000
16,500
32,000
16,000
38,000
17,000
30,000
94
Exchl
Seattle Curb & M. J
2,700
140,000
4,400
4,500
36.500
15,000
15.000
225,000
60,000
25,000
62 175.000
40
4,500
Toronto Stock Exh
Washington Btk E
Bid.
Allerton Oleve Bldg
Allerton 65th St
Oorp 5*s *47-J&J
Oonv deb 6s 1942
J&J
Atlanta Post Office 5 *■ 1937 M&S
Belmont Bldg (NY) 6*a '44.F&A
BIltm-0ommodore 1st 7s *34 M&S
Btng & Blng deb 6*8 1950-M&S
Boston Parcel Post Station—
6*s Oct 1 1935
A&O
Boston Post Office Serv Station—
5*s July 1 1938J&J
Allerton N Y
Bowman-Biltmore Hotels 7a
3-year 6% notes 1931
B'way
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
6
Ser leaseh 5*s *30-'34(s-a) J&D
28" Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948—
94* Hlghbridge Station P O, N Y—
5*s Dec 1
1938
J&D
Hotel Lexington 6s 1948
90
Insurance Center Bldg 6*s 1943
Jewelers Bldg (OhicfTa '4U-J&D
Lake Sh Ath Olub (Ohic) 6*8 '45
La Salle Hotel 5*s 1940
102" Liggett Bldg 1st I h 5*s '62-F&A
Lincoln Bldg 5*8 1953
96" Lincoln 42d St Uorp—
1st mtge s f 5*8 1953
J&D
Deb s f 6*s '48 with war.J&D
98*
1934
93
83
io5*
J&J
Barclay Office Bldg 6s 1941
(N Y) 6*s 1960Bldg (N Y) 6sT48.F&A
Bway & 38th St Bldg 7s 1945--Bway & 41st St Bldg 6*s 1944—
Bryant Pk Bldg (NY) 0*s'45J&J
Bush Term Bldg 1st 5s 190O-A&O
Ohanln Bldg 6*s 1945
Obesebrough Bldg 0s 1948.-A&O
Oh Av Sta P O 5 *s Novl5'32M&N
Oblc Beach Hotel 6s 1941—J&D
Chrysler Bldg 6s 1948
Broadway Bldg
Bway Mot
Olgar Stores Realty Holdings—
8 f deb 5*s 1949 ser A.-J&J
Oleve Term
Bldg 6s 1941..
Court & Remsen
97*
97*
101*
98*
85
s
.—-
----
M&S
Dept of Labor Bldg, Wash, D O—
6*s June 1 1932
J&D
Sept 15 1935
Detroit Hotel 0*8
1931-41-M&S
Edgew Bch Apart 6s *31-'44-A&0
11 West 42d St 6*s 1945
Eppley Hotels 6*s 1941
J&J
Eqult Office Bldg (N Y) 5s 1952Perry Sta P O (San Fr) 6s 1934—
50 Bway Bldg (N Y) 6s '40-M&8
1500 Walnut St(Phtla) 1st 0s'47Fox Det Theatre 6s 1942
A&O
Fox New Eng Thea 6*s '43.F&A
Fox Theatre & Office Bldg
0*s 1941—
M&S
Louis Theatre Bldg—
1st sf
Fox St
lstsf 6*s 1942-..
Fuller Bldg (G A F Realty
1st s f 5*s 1949-
A&O
Oorp)
J&J
Fulton-Flatbush Bldg 6s '48-J&J
Garrett Bldg (Ohio 5*a 1930-40
Bldg 6s 1948
Washington Hotel 6s
96""
;90
90"
1944
Bldg (Pittsb) 7s *47-F&A
Greeley 8q Bldg 6a 1950 - .F&A
Grant
92*
91
90
io5"~
101
101*
103
80"
94
100
70
75
Deb
6s
M&S
1959
Nat Press Bldg5*s 1950
92"
1
91"
001 001
Bros Realty, Inc—
Conv s f deb 6s 1948 —.J&D15
N Y Athletic Club 6s 1946
Norfolk P O 6s Mar 1 1935-M&S
North Station IndU9 Bldg (Bost)
1st m s f 6s 1948
A&O
One E 55th Sf. Oorp 0 *<* *5.J&D
111 John St Bldg 6s 1948
105 Broadway Bldg 5*s '61 F&A
One-Seventy Bway (NY) 6*s '49
Palace Hotel (San
Fr) 5s '45-F&A
5*8*51—J&J
Theatres 0s 1945-J&J
97
97
65"
100
Paramount
Park Ave Bldg 6s 1941
Park Lane Oorp 6*s 1943
Park Lexington Oo 6*s '53—J&J
Park Row
59""
64
Bldg 6s 1943
A&O
II- Pennsylvania Bldg 0s 1939—M&N
Pitts Hotels Oorp 1st, 5
*s'48M&T
St Georgo
lst
97"
m
Hotel—
5*s
1932-1943—-M&N
1927-1946—----Savoy-Plaza Oorp 6s 1945—J&D
Deb g 5*s 1938
Saks Realty 6s
91
92*
91
93
93
96
88
93
Schulte R E Estate
Without com stk
6s
91"
79
92
Sevllla-Bllt Hotel
Gen mtge 7s 1945—- - - - - - ^
Standard Bldg Oorp 6s 1948-A&0
Stanley Real Est 5*s '45--J&D
Bldg 6s 1929-1941__p
Wash Bldgs
—
&S
fund 5a 1948ser A.
Sink fund 5a 1948 aer B—M&S
Stevens Hotel (Ohic) 6s 1945-J&J
Taft Realty (New Hav) 0s*4OA&O
Textile Bldg 1st 6s 1958--— M&N
Straus
4,500
96
85
94
75
80
s
85
93
91*
100
102*
83
79
75
92
99
95
100
96
94*
40
98
100
50
78
85
88
11*
88
96
91
82
80
97
99
91*
93
90
45"
49
94*
95*
85
89
96
100
98
101
1st sink
91
93
91
93
79
80
70
Transp'n Bldg(Ohic)6*s 41M&N
100*
Trinity Bldg 5*3 1939----.J&D
8 South La Salle St Bldg Oorp—88
1st s f 5*s 1958
M&N
90
iyler Bldg 6s 1953—-——-A&O
90*"
Un Masonic Temp (Oh) 6*s 1949
88
Un Post Offices 5*8 '35-F&A16
89
100 b'
Vanderbilt Bldg 6*s 1939—-97"
Van Sweringen Oo 6s 1935--F&A
91
Varlck St Sta P O (N Y) 6a 1941
Wadsworth Bldg(NY)6a 453-A&0
95
Waldorf Astoria
98
90
1st lien 7s 1954
M&S
With warrant
92*
Wardman Real Estate Properties
90
1st & ref 6*s 1931
M&S
105*
1st & ref 6*s 1938
M&S n 85
103
1st & ref 6*s 1948
M&S n 85
91
Wardman Realty & Construction
Deb g 6*s 1938
M&S n 85
85
Washington Bldg 6s 1940 — -J&D
83
98*
80
Westiaghouse Bidg 6s 1926-39..
98
White Motor Realty 6s 1930-40.
95
93
Woodb"tdge Bid'* 5*8 '41—A&O
71
90*
80
161"
99"
94*
Ask,
.
State &
,
97
1935-J&D
7*s'37—M&N
Shelburn,lnc(AtlOy)0 *s'40-J&J
92" Sherry-Netherland Hotel 5*s 48
82
Shubert Theat deb 6» '42. J&D 16
94
Sixty-One Bway 6*s 1950—A&O
A&015
Param Bwav Oorp
60
4,000
O (Chicago)—
J&D
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Oorp 6s '37-J&J
loo" Roxy Theatre 6*s 1928-40
St Ohanes Hotel (Atl Oy) 0*s *45
Neisner
Gen'l Motors
George
100
Pittsburgh P O Serv Station—
5*s Dec 1 1938
J&D
Plaxa Office Bldg 1st 0 *s '40 M&N
Postum Bldg 6*s 1943 --M&N
Quincy Station P
6s May 1 1941
Loew'a New Brd
Sts (Brooklyn)
6s 1940
Dallas P O 6s
Prop 6s"45.J&D
Loews Theatre Rlty 6s '47 M&S15
102" Lond Gu & Acc Bldg (Ohic) 6s '62
Lorda Court Bldg 5*s 1942.J&D
99* Louisville P O 5*s Jan 1 1943 J&J
Mack Trucks R E Sec 6s 1930-40Madison Olark Bldg, Ohic—
1st m leasehold 6s 31-*42 M&S15
Manhattan Co Bldg—
1st m & leaseh s f 6s '58--M&N
86*
93* Master Printers Bidg 6*8'40.J&J
Mercantile Arcade Bldg (Los Ang)
1st s f 5*s 1953
J&T)
100*
Minneapolis Parcel P O—
6s July 1 1942—
J&J
Munson Bldg (N Y) 6*s'39.M&N
85" Nat Hotel of Ouba—
90
87*
668%
Without warrants
78"
29,500
Bid.
Bonds.
Ask
Bid.
Bonds.
55
25
5,100
5,000
4,000
4,200
membership
76
53"
3,000
2,700
Canadian, prices, s Sale price, t Under a resolution of the Governing
of members was Increased from 1.100 to 1,375. Up to date 243 new
four rights entitles holder to one full membership In the Exchange.
For new membership. Last sale of old membership, $110,000. The
235 to 470 a 100% membership dividend being declared, each
Curb memberships not included, w Detroit Stock Exchange declared a 100%
dividend.
Ask.
0*s 1945— f
Oorp(NY)5*s'47
18,000
it Last sale, n Nominal, r
dated Jan. 24 1929 the number
elected making present membership 1,343.
The purchase of
Sale at $625,000 before increase In membership in Jan. 1929, highest on record,
u
Governors of the Chicago Stock Exchange Increased the number of members from
present member receiving one additional membership,
v
dividend increasing membership from 45 to 90.
Present prices ex-thls 100%
members have been
Bonds.
18",005
90 ml8,000
217
8,750
75
87
1.200
29
101*
Without warrants
Warner-Quinlan Oo—
Oonv deb 6s 1939——..M&S
98*
102
38,000
14,500
50
41
45
72
With warrants
,88
35.000
139
42
_
99*
103
,592
17,000
t470 U28.000
101
21
_
::::
100*
99*
328
17.000
550 165,000
87
4,000
Boston Stock
95
18,000
450
66
84*
*
1,343$468,000
9,200
Erch.1,577
-
99*
96
69
N Y Stock Exch—
N Y Produce
91*
*::::
6*% notes 1934
—F&A
Youngst 8h & Tube—
1st m i f fit 1978 ser A
.J&J
(EXCHANGE 8EAT3
No. Last Sale
95
_
104
6a 1941—A&O
Repeat Arms 7 *s *41 A&O
Woodward Iron 5a 1952-.-.-J&J
"allow Mfg Accept Oorp—
101
—
103
86*
Wilson & Oo 1st
93*
94*
40
6s 1945—A&O
*s'35 ser A with war A&O
warrants
Ward Baking 6s 1937 . ..J&nifi
Warner Bros Pict 6s 1939—M&S
Warner Oo 1st 6s 1944.—.-A&O
Includes accrued interest.
New York Stock Exchange
1935-M&N
100
7s 1942-J&D
Victor Fuel 1st s f g 5s 1953.-J&J
Va Iron Ooal & Ooke 5s '49-M&S
91*
99*
Ser A
F&A
1935 Ser O 4&0
A&O
Committee or the
95
s
Deb 6
103
Union Oil Oo of California—
First lien s f 5s 1931 opt...J&J
Deb 5s 1945
99
■
Without
Oo—
6*a
■
103
Winch
97*
94*
Horton 7s 1938
Walworth Oo 1st
81
7s Jan
deposit
(W. A.) & Oo. 5*s '39Wliiya-Overland 1st 0*s '33 M&S
98
MA T
Vertientes 8ugar 1st
108
98
1930
Oolltrsf 5s 1950
81
99
'37-J&J
Valvoline Oil 7s 1937
Van Oamp Pack.—6s
80
Goal
87*
100*
100
Corp.conv.deb 6s'40 F&A
M&N
1948 large.
io5*
—M&S
Oonv deb
■
80
6s '30.J&D
Oo 7s
5s 1931
100
Without warrants
Truax-Traer
Pipe & Rad
Universal Winding
8teel 7s '35—
Certificates of deposit—
Wickwire Spencer Steel Oo—
Pr lien & coll
-
102*
91*
Wieboldt
.
80
84
97*
104*
. -
M&N
J&J
1940—-
f 6s
Certificates of
Ltd—
•
M&N
1938---F&A
'30-F&A
-J&J
notes 1931—M&S
notes 1932—M&S
102*
1938 with warr.J&J
Oonv dob 5s 1979
Universal
b
83
105
42-A&0
deb 5s
Utah Fuel 1st
Transcont Oil—
Travlor Eng & Mfg 8s
Tri-Utilities Oorp—
94
95*
102*
M&S
Texas Corp deb 5s 1944
A&O
Thermoid Co 6% notes 1934.F&A
f 6*s
99
92
Oonv deb 6s 1944 ser B
s
102*
100*
114
Without warrants
1st
80
77
102*
100*
Deb
Wickw Spencer
■
Tenn Goal I & RR 5s
Tenn
102*
Without warrants
90*
7s 51- A&O
97*
103*
W Va Ooal &
91
warrants—J&J
Realty 6s
5s '42 op M&S
Mills 0*s 1933—-J&D
Oo 1st 6s 1950-.J&J
Western Elec deb 5s 1944—A&O
Western Newspaper Union—
Oonv deb 6s 1944—
F&A
Wheeling Steel Oorp—
1st & ref s f 5 *8 1948 ser A. J&J
1st & ref s f 4 *s'53 ser B-A&O
White Eagle Oil & Ref Oo—
S f dob 5*s 1937
M&S15
White Sew M 6s '30 with w._ J&J
Webster O&O 1st g
90*
8*% serial
97
0*% serial
V 98*
0*% serial notes 1933..-M&S
0*% serial notes 1934—M&S
'-v..—
6*% serial notes 1935—M&S
0*% serial notes 1938..-M&S
92*
0*% serial notes 1937—M&S
90*
6*% serial notes 1938..-M&S
6*% serial notes 1939..-M&S
93
6*% serial notes 1940-—M&S
99
3-yr 6% notes 1933
-J&D
61
1
;
7Ms. 1946, with warrant
101
88*
U S Rubber 7*% notes
1st & ref 5a 1947 Ser A
95
rH lO icq
war
Wks of Burbacn
U S Radiator
5 40
38
M&S
75
W*
U 8 & British Internat
Deb k 5s 1948
30
s
k 100
100*
Esch-Dudelange s f
96*
M&S
7*s 1937. A&O
Sugar Estates of Orlente—
1st s f 7s 1942
with
United 8tores
f 5s 1948..
89
M&S
1937--M&N
0*8 1947
United Steel
§1*
67
s
101
warr.J&D
86
s
101
Oo
74
Webster
95*
88
United Steel Works (Germany)—
S F 6*8 1951 with
Series O
—=
100*
100
103
ctf dep J&J2o
8a '31
RIcan Sugar
&
106
4.50%
88
-M&N
1941--------
6*% notes'37 A with
United Steamship 6a
...
Strawbridge & Olothier—
s
Deb 6*s
5%
102*
95*
100*
100*
1945.J&D
Unit Oil Prod
92
Stinnes (Hugo) Industries—
Deb 7s '40 (without war_) A&O
Strauss (Nathan) Inc 6s 1938
1st
-A&O
..-----------A&O
Industrial 1st 6s
United Porto
65
A&O
J&J
1943—M&S
Gen 7m "30 (without
Drog5sl953—
5s 1933
99
98*
Starrett Investing Oorp—
b
'30t'36 A&0
0s 42 M&N
Ask.
Bid.
Bonds.
Ask.
Bid.
5s 1932.
165*
and defaulted bonds.
except where marked "f" and Income
Bonds.
Ask.
Bid.
Bonds.
Steel Oo of Oan 0s 1940
"and Interest"
All bond prices are
NOTIOE.
95
MISCELLANEOUS BONDS
INDUSTRIAL &
91
90
93
90
97*
90*
95
90
90
90
100
95
Stocks.
Stocks.
TEZTIIE
„
MFf7.
Per
North. Mills.
par
Arcadia M
Acushnet Mill (NB) i
Algonquin Print
i
Ain Linen (Pall R) J
American
13
15
320
25c"
47"
Mfg..IOC
Preferred
51
11
....
21
Cos—-}
34
37
Barnard Mrg (Pit)-.
Bates Mfg (Me). 100
9
12
70
"3"
I
55
1
I
1
Gt Falls Mfg
(N H) 1
Grinnell Mfg (N
B).<
Handle W
(Mass)..!
Harmony Mills pf—*
Hill Mfg Co
(Me).j
Holmes Mfg
(NB)..<
Preferred
loo
flaosac Cot Mills
pf I
Ipswich
.....
1
1
1
30
1
"4%
1
ll""
28
30
70
24
27
%
%
_
H V.Wood
(Bait) v t
Preferred
r
50
60
14""
11
4
llo"
115
100
60"
62
4%
(r
K)
ioo
r.100
Mills
.
IX
"%
"%
17"
"""" "* *"
.
18""
60"
55
25'"
27%
40
s
38"
40"
18
23
1
3
10
Preferred
—
-
-
-
20
"4"
"5""
36
39
60
mmam
%
6%
%
9
10
■fs
Newmarket Mfg
Co (NH)
Adu
90"
s
50%
Pierce Mfg (N
B)_.l
Pilgrim Mdls..
Pocasset Mfg (FR) l
Ponemah M
(Prov) I
Preferred
100
j»otomska M (NB) J
Pjwdred & Alex
t
Preferred
I10O
Qalssett Mills
(NB) I
Preferred
100
Rich Borden Mfg
Co (F R)
100
18"
17%
10%
11%
74
8
l9"
21
30
34
40"
«sr
250
88
-
-
99
240
80
100
100
Florence Mills
7 % preferred
45
Gaffney Mfg (S C)__
Gainesville Cot Mills
»
X
lb1
«
1
1
47"
50"
21%
21%
85"
L20
r—--
86"
130
72
■
«• — m
96""
78
30
32%
40
55
90
53
4
75
60
-
-
Firemen's
100
-
45
•
—
48
-
-
130
100
88
92
Preferred
Judaon Mdls A..100
Preferred B...100
King (J P) Mfg (Ga) I
Lancaster C M
Lane Cotton Mills I.
Laurens U M (a C).i
100
.
34
99
80
101
90
17"
16
120
-
-
-
110
125
100
115
111
35
400
L
80
100
60
Sibley Mfg (Ga).100
Southern Bleachery
Preferred
Southern Franklin
Process common-
.amm
......
-
100
50
Bankers &
Ship..25
Brooklyn Fire.
6
Bronx Fire..
City of New York IOO
Common weal th._ 100
100
rlre
15
Ins Oo of N A
Ins Oo State of
Pa 100
30
17
10
10
Rights
75
Lumberman's
20
83
Association
88
Mfrs
22
24
I
98
101
Bunker Hill
A SullivanM AC 10
Butte Cop A Z Co_5
Butte & Sun
1C
Callahan
Zinc-Lead
Co
10
Calumet & Arl*. .20
Calumet & Hecla.ac
Metals...
Rights
Cop Range Con.100
CressonOonGM&M 1
Crown Reserve
1
25
Casualty
10
Peoole's Nat Fire...
Phlla Life
10
25
%
%
5%
8%
8%
63%
50%
23%
1%
s
116
40c
68
23
23
2X
2X
4f*
l;
533
153
73
46]
50
74
A"
4
3%
19°%
6c
10
9
c
Davla-Daiy Copper 1
Stamped
3
...
12
8
Dome Mines.... (f)
East
Butte
15
1
Engineer Gold M.
Federal M & 8m_ld«
Preferred
.100
First National
Cop (13.75 pd)..6
Franklin
25
Golden Center
5
Goldfleld Consol
29
900
33
940
31
31
350
I1H
s
450
42 X
43
41X
41%
20%
1
%
135
102
120
97
X
30c
3%
:
4
3%
Mines....
Granby Cons MSA
x
...
Power
10C
21%
Guanajuato Cons
22%
30c
63
74%
6
Hancock
Oons_._2C
Hardy Coal
1
Mining...25c
Holllnger Mines
f
Homestake Mln.100
25
10
9%
6
x
&
Smelting
(t)
Rights..........
"l%
1
10
Hecla
Howe Sound Oov t ct
Hudson Bay Min
35c
5c
76
25%
79%
27%
8
d
8%
xn
»i«
Inspiration Cons
Copper
20
14%
15
31%
32
78
88
Iron
IS*
12%
Island Creek Uoal.l
22
Preferred
3
105
Isle Royale
Cop..26
6
Verde...50c
Keweenaw
—.26
Kennecott Copper.t
38
53
8*
WA
60
63
50
53
35
65
17%
66%
Philadelphia."
80
15
Granlte-BI-Metalllc
130
in
105
"35c
(St Louis)
__10
Greene-Cananea 100
50
110
Westchester.
104
Bingham Mines.. 10
Bonanza Dev Oo.lC
64
125
United States....10
104
"25c
580
55
105
25
cent.
20
Copper M_(f)
63
95
29
«•
1
26
10
Per
Arizona Com'cial_.6
Arizona Globe Cop. 1
Arcadian Cons
25
540
54
95
32
25
40
26
56
525
38
5
36%
23
Andes
19
36
Liberty..6
150
x
&
.
10
315
x
25
.25
AnacondaCopMin 50
85
500
10
com
k 150
...26
Lead
55
120
21
29
70
—
29
6
60
-
share.
31
24
10
24
13
Per
Stuyvesant
20
75
share.
North River
Pacific Fire
Rossla Ins
160
115
15
35
Northern...
15
98
share.
Per
Amer Reserve
National
Zinc
De Beers Cone M
32
21
New York
105
-
34
60
Common
103
57
10
10
Lincoln.;
145
100
Per
10
Merchants Fire Asso
60
Panola Cotton MUl
CI A pref
(par 60).
c'elham Mills
150
18%
33 X
New York.
45" Knickerbocker
85
—-
-
•
share
,
Guardian Fire....
Hamilton
60
Hanover
10
Home
10
Home Fire Secure...
120
27
105
(SO).IOG
Preferred
Pacolet Mfg (8 C).J
Per
1
Globe & Rutgers.
100
Great American
.10
99
102
'
145
Lead & Zinc.20
3
Con Mlu & Smelt..25
n/i90
18
..—10
10
Gen Alliance
Corp 25
4%
45
...10
Oerro de Pasco..—t
Chill Copper
25
Oonsol Copper
..5
19%
FJdellty-Phenlx
15
95
Adventure Cons..25
Ahumada Lead Co. 1
Alaska Juneau Gold
Con
Continental
115
97
Norris Cot Mills..
Orr CotM
1260
200
.
265
4
40
/ 102
f 102
f 102
Carnegie
American Alliance..
Amer Equit com
6
106"
103
.
132
108
60
Lafayette....
125
Phillips Buttorff M.f
Pickens Cot Mills...
Piedmont Mfg (8 O)/
Piedmont Print—
Works com
f
Preferred
Poo. F W. Mrg (SO)I
Riverside & Dan Rlv
6% preferred
Saxon Mids
100
127
1230"
New Orleans.
140
'
x
81
10
100
New Haven,
Security Ins
150
115
Preferred
10
130
79
■
C M pref
M
125
Newark,
American.........6
65
-
400
Mids
Industrial
79%
Nor'west F & M
100
70
Mill*
77 X
64
Minneapolis—
35
-
-
71
10
155
Hunter Mfg & Com¬
mission Co pfd
Newberry O
1
-
95
35
69
Indianapolis—
102
145
...
58
37
Am Central Life. .50
nlOOO
50
98
56
70
Louisville—
Liberty
23%
80""
Smelting
60
68
.
22%
76
MARINE INSUR¬
ANCE SCRIP.
Amer
lft
Lincoln Nat Life.
99%
40
100
Corcoran.
60
Fireman's
20
National Union...6
Mining...
Aigoraah
10
Travelers'
65
65
90
—
67
Aetna Casualty &
Surety
...10
Aetna Life,
10
102
55
63
10
10
Gen
65
99
MINING STOCKS.
10
Conn
200
57 %
Springfield,Mass.'
Preferred
125
Eagle & Phenix.100
Easley Cot M, pref.
Enterprlse Mfg(Ga).
90
Life Insurance.
90
40
75
Insp <3t Ins
95
35
70
50
110
120
22
National Fire
Phoenix (Fire)
260
90
Columbus Mfg (Ga)
Converse (D E)_100
Dowpens Mills
Dallas Mfg (Ala). 100
Darl'g'n Mfg (S C)_I
Drayton Mills...100
Dunnaan Mids..100
Preferred
21X
Sartf Steam Boil
102
190
Atlantic Mutual—
com..
Automobile Ins
Hartford Fire
92
—
110
20
Hartford.
Aetna (Fire)
13
70
260
m>
105
650
410
Michigan F A M.fiO
21%
10
''
Clinton Cotton Mills
(SO)(
18" Ninety-Six
Mills....
1
2
21
Ohesnee MUia
Uhlquola Mfg..
Preferred
Clifton Mfg (S 0)100
.
Detroit F & M
50
7
85
86
82
Chad wlck-Hosklns26
Marlon Mfg NO 100
Marlboro CM (SO).
M
Mills Mills
pref
Mollohon Mfg pref..
Monarch OM(80)
Musgrove Mills
1
Ml tOl
50
102
---
35""
30
—25
American
60
Detroit.
American Life
102
80
limestone CAM
84
45
s
1
Reliable
25
80
Paul FAM
^
Washington.
36
100
DaytonLiberty
102
100
99
43
Camden—■
300
192380
warr
St. Paul, Minn.
Sprlngf Fire & M.25
625
Camden Fire
1050
«•<*«»«•
18%
390
10
100
18
43
33
19
;
18
Western State* Life.
43
103
31%
Occidental Life
Pacific Amer Fire
Pacific Mutual Life.
West Coast Life.—.
101
100
100
250
r
60
Brooklyn—See N Y
80
Preferred
Oalhoun Mills......
Oanuon Mids
(t)
'pftAr15™1-diwdcn<i,
97
*W 4*
INSURANCE
STOCKS.
Baltimore—
Boston
72
Without
IOO""
Colum Nat Life. 100
Mass Bonding
25
60
—
Preferred.
dividend.
"8%
60
240
.....
100
103
Mo State L with
wlC
85
r
95
95
Ban Francisco.
Calif State Life
Firemen's Fund. 100
Home Fire & Marine
118
33""
30
Cent States Life
b
Continental Life.. 10
St
Boston—
share.
69
Class B
Inman
...
Pamaquld M...H20
Peppered Mfg (Me) I
Per
s
•
64
45
Richmond,
Virginia F & M..25
Deposited stock..
St. Louis.
64%
64%
59
Puritan Life
50
Rhode Inland.—.(t)
-
Ctfsofdep
Voting tr ctf8_.10
Fidelity & Guaranty
Fire Corp
10
....
7 % preferred
8eltonMills (SO). J
Preferred
ftibb Mfg
lot
Preferred 6%
Brandon Corp A
farfcsvilleCot
27
100
Pac Mills
(Mass)~i00
Parker Mdls
(FR)—j
Preferred
6
14
"2"
Z2ZZ
23
Wash'ton.-lOO
80"
Baltimore American
Central Fire
10
1
Whitman M (NB).i
Winnsb's Mills pf 100
York Mfg (Me).
10C
Southern Milln.
Abbeville O M (SO) I
Anderson O M (SO) J
23
20
r
r
55
13""
20
.(f)
70
r
>
_
Grendel Mills
Preferred
60
llamrick Mdls...;.
92
ioo
NyanzaM
(F R)
100
Wamsutta M (N B) i
Weetamoe M (FR) J
Westfleld Mfg com.
Preferred
100
—10
Prov
50
45
r
rn
16
-16
Guaranty
40
-
42
r
share.
Merchants
98
V
r
■;
Providence.
117
105
145
94
100
Preferred
15
45
50
4
Granteville Mfg. 100
Greenw'dC M(S O).
11
Nonquitt M(NB)t
Osborn Mdls
(FB).(
Otis Co
28"
16"
Gluck
Gossett Mills
loo
Preferred
Cot
•*«.*•»
Penmans.Ltd com(t)
Wampanoag Mdls
Glen wood Mills.
Naumkeag (Mass)
Steam Cot
Oo.lOO
ft eild Mills
(N B)
I
New Bedf'd
Cot M /
Preferred
Per
14
14
.....
58
"
135
.
10
10
Reliance....
Victory..
72
70
OominText, Ltd.(t)
■
10
)()(l
NashawenaM "lou
Ifashua M (NH) 100
15"
.
...
Mills
v t
Narragausett
1
1
40
•.
112
Preferred.
100
Montreal Cottons
4
Preferred
100
Avondale Mills
Beaumont Mfg
86
....
Middlesex do (M)„
Mohawk Carpet,
(t)
1
m
89
45
.100
Oan Convert, Ltd. J
Oan Cottons.Ltd.100
10G
Preferred
loo
1FR>„
Merrimack Mfg
»
S 1
Arkwrlght Mdls....
Augusta Fac (Ga). J
wood Co
(Ma) <
Luther Mfg
(P K)
t
Manoxnec M (N «).»
Mass Oofct
Mllls.HR
March Mfg
lr-4 Tt»
1
(Mass)
(Mass)
92
Canadian Mills.
38
•:
Arcade Cotton Millb
Arcadia Mills...100
Preferred......
Lawton Mills
3
Thorndike
Val
0
Or•f^i ^11
1—,
'
Preferred
lot
Laurel Lake com.
;lncolnMfg(FK).j
Lock
58"
31
Suncook Mills pf
Taber Mdls (NB).J
Utlca Knit Co... 100
Preferred
100
Utica Steam & Mob
16""
Milia..,.ioo
Preferred
i«u
Kilburn M (N
B)..,
King PhUlp M (FB)i
Lancas't M (Mass) ,
56"
Troy Oot'n & WooTn
Mfg (FH)
600
Union Cot Mf (FR) I
f
1
100
Fairh Mills
com. 100
Preferred
.100
Farr Alpaca (Mass) *
Flint Mills (F R>.J
Franklin Co (Me)— l
Qesnold M (N BJ..I
Preferred
SouleMill (N B) _100
Stafford M (F
R)__<
Stevens Mfg (F R) J
M
v-df"* OOl-i
I
Draper Corp
100
Dwight Mfg (Mass).
Edwards Mfg (Me).*
Esmond M (B I), pfl
Everett M (Mass)..*
Cotton
Tremont & Suffolk
A.
com
87"
VAX
Common B
Preferred
2nd preferred
Oemin i M (Me) 100
Oernell Mills (F B)_
Dartmouth Mfg
Corp (N B)—.100
Preferred.
100
Davis Mills (F B)—i
Da vol Mills
(F R)..i
Dexdule Hos
Preferred
22%
68
City Mfg Co (NB)..
com
'
85
Woolen Mills
26
Booth Mfg (hi B)..»
Stoeka.
Phlla. (Concluded)
155
50
93
—
Wallace Mfg Co¬
Ware Shoals Mfg. 100
West Point Mfg. 100
Whitney Mfg (SO) J
Woodslde Cot M.100
Preferred
100
Stocking.....
Skenandoah
88
.
Preferred
Co (Utica)
125
Blgei-Sanf Oarp't.. i
Preferred
lUu
Boone (Daniel)
Ask.
share.
150
■
.100
100
VJcfcor-Monag Co..)
100
Shaw
Assoc Textile
Conn M
1st pref
2d pref
Shove Mill (PR).100
Androgen* M utiiftj..
Preferred
-.100
Beaton Mfgpref.100
Bsnrne Mills (FR)_*
Bristol Mfg (MB)—,
Csbot Mfg
100
Cameron Mills.....
Charlton Mills. .100
Southern Worsted pf
Spartan Mills (SO).4
Onion-Buffalo Mills.
Shawmut Cot Mids
F R) common 100
Preferred
...100
Appleton Oo (Masali
Arlington M (Mass;.
Preferred
100
Boott Mills (Masuj.i
Border O Mfg (FR; <
Boss Mfg com
100
Preferred
62
k
Beacon Mfg (MB).i
Preferred
.100
Berkshire
Fine
Spinning Co__(t)
7% cumpref—100
Bid.
Per
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Co (NH)
100
Sharp Mfg (N B)—J
12
—101
Amoskeag Mfg
Old Colony tr rets
Amoskeag Co pref__
Stocks.
share.
STOCKS.
2 X
3
400
95"
85
30
32
■125*
Jerome
%
1%
:?
39
Kerr Lake
fc
Lake Copper
36
Lake Sh Mines Ltd j
La Rose Mines,Ltd.6
La Salle
Copper
26
Magma Copper Oo. t
Mason ValMlnea—6
Mass Cons
25
Mayflower Old Ool 25
2*
22%
75c
x
90c"
33%
34%
"25c
12%
14
Cap Copper. 10
16
40c
!
mouse m. as nwm
k
x
Lasl?
Ex
Miami
llH
fc
Copper
Mining Corp of
1%
IP
Noranda.
,
87
22
Ohio Copper
10
Old Dominion Co.26
com20
"l %
15
1
Premier Gold M
P
15%
Joseph Lead..-10
8t Mary's Mineral-
37%
25
13
14%
St
Land
3»
25
T
10
Shannon
"5 %
Shattuck Aris CoplO
Shattuck Denn
1
Silver King Coal'n.5
So Am Gold A Plat.l
25
South Lake
15c
Superior A Boston 10
Teck-Hughes G M.l
Tennessee Copper
A Chemical
t
Tonopah-Belmont .1
Tonopah (Nev)
1
6%
j
t
-100
Amal Sugar com—1
Amal Leather
Preferred 7 %
10H
9
2
I
150*
Co..10
'
240
Ohem.-10C
45c
...
Wenden Copper... 1
Gold
...5
Am Agri
35c
36c
Utah Metal A Tun.l
8
6%
REAL ESTATE TB
ft LAND STOCKS
Per
l65"
98
Am Bosch
40"
Am Brake 8h A F
Common
a
90
a
118
a
106
Bromf Bldg Tr
a
87'
Busluoas
(B)_.
R B Tr<B)..
a
...
a
Cent Bldg Tr (B)_.«
Ohlc R E Trua's 1001
a
Preferred
600
a
City RET (O).lOiX
Congress St Associ¬
ates (Boston)
Copley 8q Th (Bos) .»
Devonlsh Big Tr(B)
980
a
50
Pref (with common
■tk warrants).-100
30
...
65
a
a
Factory Big Tr (B).
Fifty Associates (B).
a
...
(Boston) ...
a
...
Kimball Bldg Tr(B),
New Orleans Land 10
New York Investors
a
Prior
45
...
a
Hotel Tr
Am Cigar
18%
18
Am
120
Am
-t d
.
12
8%
24%
24
64"
56
Kentucky Title Co
Preferred
10C
—100
Guar
—
d
Nat Surety Oo—60
36
5%
Jt X
72
74
USFldel&GiKMo) 60
Wash Cons Tit pf-60 (I>
25"
30
124
38%
5%
39
Addressograph.
a
?rlce.
(t)
Mil lis
. .
(t)
6%
56%
25
34%
35"
7o
81
32%
33
1%
a*
60
49
d
209
pref .25
Muitlgraph.. t
News
10
d
15
7% cum pref--100
d
Amer Repub Uorp.T
145
d
-.100
Serv—25 d
Preferred..
1st preferred
60
d
Preferred...... 50
■
98
d
d
26
25%
24%
-
-
-
50%
110
66%
24%
d
27%
88
28
d
29%
30
86
-
77
fc
Radiator
Stand Sanit
Amer
Am Rolling
A
(t)
Mill-.26
Shipoldg—100
Preferred
-—100
Amer 8blp &Oom<t)
Amer
accrued dividend,
u Ex-cash
5
48
d
40
—
—
60
'
1
9%
19%
o
128
106
15
55
2d
55"
40
2%
50
100
Class B
---(t)!r
Canadian Gen El 100-r 325
Preferred _-—_6y|r
Can Indus Alch_ (t) dr
Class B
(t) r
Can
Locomotive-100
100
A Paper.
Preferred
.25
1
(JI) Threshing
Mach stpd ctf.100
179
Case
87
22%
59%
98%
72
80
dx 49
x
105
104%
49%
3%
51
4%
92
r
d
—60
preferred.—10
ctf__100
Case Loc a wood
12
9
30%
30%
dn 80
90
d
43%
43%
81
80%
125
125%
.
16
32
3
5
15
94
20
32
32%
98
k
30" ~
33
525
(t)
59%
d
5%
Prefwith1AA
60
warrants —100
_(T)
7% pref
100
elluloid Co com (t)
12
1st
$7
preferred— (t)
pref
(t)
Central
.
&
16%
9
d
92
96
23%
4%
24,7
6%
d
Agulrre
Associates
(T) d
Preferred -----100
Centrifugal Pipe—
Corp.
Century Rib
(t)
Mills _1
d
d
Aircraft com. d
Champion Coated
100
Preferred---—100
Special pref—100
35;
1
preferred.. 100
Cessna
11
8
25
Preferred
100
Cert'n-Teed Prod- - * d
Paper
61
d
Central Airport _(t) dn
Central O A O—100
7%
13,
60%
Ceiotex Co com
6%
4%
62
5%
7
'
69^
6
20
25
1
4
225
158%
33%
19
127%
A
Co.-100
Caterpillar Tract. (t)
Gavanagh-Dobbs Inc
Bralnard
Common
22
14
Can Power
6%%
d
W) Oo—
Bros
Falrbank pf-100
Pref stpa
76
5
72
Tob..25
Preferred ...—100
Bloch
Oil-
Canadian Eagle
Oarib Syndicate.
108
107%
100
110
_
75
20%
11
&
r
Can Fdys A Forg—
Class A——(t)
51
25
(T)
Blaw-Knox Co—25
Bliss (E
(t) dr 40
Preferred..—100
Canadian Oar 4PPreferred -------Can
Preferred
1
"1%
S*
69%
20%
100%
Ino_--lt)
Preferred
001
Canadian Bronze
6
Blauner's
64
6%
Canad
5
Decker-.lt)
59
58%
100 r 57
Brewlng-.(t) dr .6%
6
4%
19%
41
BlUiags A Spen ..25
Birtman Elec Co—6
Preferred
(t)
Black A
61
\
Lines
54
60%
com_.-(t)
ref-(t)
$2% cum pref
i
51*
92
Common———(t) dr
10*
Bethlehem Steel, (t)
?% cum pref-.100
17%
55%
Can SS
52%
pf-Aircraft.(t)
Bendix Aviation, (f)
Berland Stores units
Best A Co
—
Preferred
25
Wks.(t)
-106
Baltimore Tube. 10C
Preferred
10C
Bamberger (L) A Co
6%% pref_... 100
Bankers Secur prf.50
Barker Bros
.(t)
6%% pref
100
Barnet Leather—--T
Preferred
100
20
50
9
11"
32
102
T%
d Price per share, not per cent,
and stock dividend,
26
Bickfords
25%
17
dx 55%
Razor (t) d
American Screw.lJv
d
Amer Seating v t c.
Am Seed Mach
.50
Preferred
100
Am Safety
19
23
Loc
Preferred
18
25
t
d
6
Belgo-Can Pap
d
Amer
6
4
Bellanca
36%
79%
%
2%
28
104
32
104
7% preferred -100
Beech-Nut Pack—20
Beldlng Hem'way(t)
35%
48%
%
1%
4%
44%
Amer
62%
—t d
26 d
Iron.50 d
Campbell Wyant &}
Cannon Fdry
(t) d
Canada Cement-100 r
Preferred
100 r
Can Dry Glng Ale.Td
Cambria
31
5
7% 1st pref—-106
Beatrice Cream. .60
::::
—- -
Calif Pack Corp.
Calif Petrol
Baldw
117
34
108
103
d
35%
10
W-
(t) d 14%
Byers (A M) com
t d 74%
Preferred
-100| 110%
By Prod Coke (vot)T d
16%
60
42
40
98
Preferred
d 102
Barnsdall Oorp
Class A voting
98%
32
Butterlck Oo
101
25
Bavuk Cigars—--t
31%
114%
Bros..-—-20 d
8
(James) com dn 1
Butler
•2*
15
Aviation Sec Corp.t'A
Aviation Sec of N E_ "
121%
Hancock A WI1-_100'
Balaban A Katz—
Barnhart Bros
16%
90
1001
Bldgs pref
70
(t)
Spindler 1st pf
55
48
preferred.-100
Amer Pneu
Purchaser also pays
t New stock,
(t)
Amer Piano-—
26
preferred.-lOO
Adams
20
90
j
Terminal
68
V t c
3%
3%
17
56
Locomotive, t d
97
Preferred
100
d 201
Amer Mach A Fdy.t
Amer Milling
trnmmm
r 103
7% preferred..]
76
6% pref
100
47
Abraham A Straus, t d
108%
7% preferred.-100
Adams Express—
57
27%
65
d
«*
American Meter—t
^
Acme Steel
55
27
d
d
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref 2d. 100
Abitlbl Pow A Pai
*
121
61
Amer
10
Guar&MtglOO
20"
55
106%
14%
Aviation Corp of Am
Aviation Corp (Del)
Aviation Corp of Oal
132
54
iM*
American shares..
"3%
%
i*
:
..
41
7% debenture _100j
Butler
Autostrop Safety
Razor class A—(t)
116
20
Credit
Autosales Corp
ft
"
1
Preferred
600
d
Com new
*
19%
116%
Preferred
.100
d 33%
Metal Oo
1
150"
118"
Title Gu Tr(StL) 100
Union
37 %
37
9%
38
17""
Amer
New Amsterdam
Casualty (Bait) 10 d
Northeast Surety—
RET Ins (Wash) 10C
Tit Ins A Gu(SanFr)
Title A Inv Md--50 d
Oorp__(t)
Machinery
Bush
51
(t)
Automob.25
4 0o f
Prior A
(t)
Pref(non-vot). 1UU
49
128
57
Foamlte Oorp_(t)
Preferred
100
Amer Laundry
250
33
53%
AuHtin, NIch
100
252
Prod—tj~
.25 d
(t) d
Amer-La France
52
Lawyers' M Oo—20
Lawyers Westchester
200
Mtge. A Title. 100
Maryland Cas Co.25 dt 35
Rights
Acu Intern
50
s
f
"3%
Hosiery
Amer Ice Co
Amer I
262
252
50
92
18
96%
7% cum pref.-100
Burr Add Machine (t) d
Bush TermOo connD d
—
19"
d
6% non-cum pflOO
G Chem A_.
83
Lawyers' Title ft
75"
*■»
25
Am-Hawaiian SS-10 d
Atn Hide A Leath (t) d
Preferred
100J»
Amer
95
9
Hardware
Amer Home
d 170
Powder
Preferred
Atlas Stores
Atuas Tack
A' las
42%
d
10C
460
Com with
43
44
d
Fork A Hoe. 10C
110
Columbia Title
91
30
preferred-.100
Plywood—.(t)
Austrian
American Glue. .101
Preferred
.-10C
100
Atlas
60
d
Tiling.--tt
Am Express
25"
85
d
450
Chicago T A Tr.100
CitySD(Alb.NY) 100
Cas(Phlla)
Fidelity A D (Md) 50
Home Title Ins (NY)
10C
Am Dept Stores—(1\
1st pref 7% —10(
Am Enc
TITLE GUABANT EE &
SAFE DEPOSIT ST OCRS
95
Bond A M Guar.-20
(Washington)
—1(K
Preferred
97
52%
101
Auburn
Indem.26
Amer CyanamidA(t)
Class B
20
98
35
36
43
Sugar._t
Ind
stpd—(t)
Preferred
100
Atlan Loboe Oil—t
Preferred
<V>
Atlantic Reftn'g-.25
Atlan Steel com. 100
88
d
1
82
SS Lines
145
Bulova
89
pf__100
S!H
If*
Budd Wheel
Bullard Co
35*
Atl Gulf A W
12%
76%
121%
113%
35%
7%
7%
(t) d
--SP d
Watch_--(T) d
Bunte Bros
(t) d
Preferred
100:
Burden Iron pref. 100'
Burns Bros com A(t) d
Com class B
(T) d
25
3^
Simmon*
Hardware
10
40
Amer Coal
Common
Associated
55"
Acn Credit
preferred ..IOC
2d preferred.. 1<K
Texas Pacific Land
Trust sub shares. 1
42%
24
Preferred...—100
d
25
Amer Commercial
d
Alcohol com v t c.
3000
110
60
1st
31%
7
7%
preferred_.t
60
...
1
Am Chicle
m
2
95
23
-7% cum pref.. 100 d
$2% conv. pref._5
Budd (E G) Mfg-(t) d
Preferred
100
41
40%
Atl Fruit &
100
100
Am Chain com—(1)
40
a
....
East Bos Co (B)
Essex St Tr (Boat).
33
7
Preferred
a
6%
IP
Apparel
Industries
(t)
Assoc
Dry G'ds—T
1st pref-. ...100
2d pref
—100
Associated Oil
26
54
—10 d
Common
15
Associated
120
Am Caramel
3
103
62
14%
(t) d
Collender
50
6
.ft)
.
37%
Pipe L—50 d
Bucyrus-Erle Co— ■'
66
10
Asbestos Corp Ltd-t
Preferred
100
12%
69%
d 121%
Am Can
26
144
Preferred
100
52
Am Oar A Fdy— (t
100%
Preferred..
10C
35"
Arundel Corp
75
117
Buckeye
5%
65
(Art Metal Constr.10
68%
pref--100
(t)
100
Brunswlck-BalkeI
35
73
41%
10(
Am Brown Boveri E!
Founders
shs.tt"
Partic stock
(f)
Preferred
-—100
75
a
Wharf Oo_ J
100
Armstrong Cork—t
Preferred
20
„
Preferred
80
5%
2%
Com OlBr t c.2fi
_
Brawn Shoe
109
H
6
1%
24%
3%
7%cumconvpfl00
22
ilIS
40
Preferred
Bos RET (Bos) .100
BoaStor W'b'se (Ji>.»
Boston
3
20
1 1-16
40
2d
26
Brockway Mot Tr(t)
42
104%
77
P
r
100
100
pref
pref
6% cum
100
Preferred
d
-(t)
Brown Co—
Armour A Oo (111)—
Com CI A v t c-26
99%
18%
1st
32%
40
31%
d
40
30
92
1
6
d 100
25
Magn'o.'
55
87"
a
50
34
100
Preferred
180
T
26
Tooreg£l
Ordinary bearer £\
Brit Col Pack Ltd(t)
Brit Empire Steel 100
32
5%
61%
5%
American Book—10C
m
Armour A Oo of Del
106%
B-»_*
Brit-Amer
40
71
Preferred.-5(
a
a
255
36%
Am Beet Sugar --(t)
Preferred
1CK
share.
18
Albany Tr (Boat) 100
Alliance Realty
t
Bedford Tr (Bos) 101
Berkeley Ho fcelTr (B)
Bd of Tr Bid Tr (O).
Bos Gr'd R'T Tr CO)
26
3%
24%
6%
2%
7% pref
100 d
Bristol-Myers Co (t) d
Brit-Am Oil Corp
1 dr 17%
50
,
24
Note—10
Am Bank
Class
if*
;Arnold, Constable.t
23% Artloom Corp
1
5% I
7% pref.
10C
6% Preferred—1(M
d
Am or Airports... (t)
American Arch.. 100
H
Yukon
%
3
'
(
23%
1
Corp
113%
15%
Reg
preferred.(
Appalachian Corp—
Common
(t)
Archer-Daniels Midt
23
5
preferred—10(
1st
Amerada
Cap
Anchor
%
11*
30*
-
17
—
10C.
$6%
17
Alum Goods Mfrs.1
%
117
Glass
100
(Mass) .100
Preferred
100
Amer Wringer—(
Am Wr Pap v t c.(
$6 pref \ t c—(
Anaconda W A G. (
51%
99
100
Preferred-.
Botany Cons
Bristol Brass
Am Wool
273
125
d 150
*
100
6% pref
74
.100
M. A50
Bridgeport Mach- (t)
Brlggs Mfg
(T)
Briggs A Stratton (t)
Brill Oorp cl. A.-.t
115
Preferred
12
106%
8% preferred—100
Aluminum Ltd—
|
United Verde ExtfiOc
Victoria
12
11%
Tonopah Ext Mln.l
Trinity Copper
f
Utah-Apex
Utah Copper
T%
T
Woven Hose
A Rubber com_(t)
236%
116%
122%
k
106
Machine
59%
Allegh Steel com.(t)
Alios A Fisher
(t) d
Allied Ohem A Dye
d 271
t
Corp
121%
7% pref..
100
Allis-Ohalmeri Mfg
Common
(t) d 51%
Allison Drug Storesd
H
Class A
1
d
%
Class B
1
d
25
Alpha Portl Cem_(t)
d 240
Aluminum Oo com.l
2
Amer Wind
§2%
89
84%
dx 55
4c
1
t
San Toy
Seneca OopMln
93
92
88
With $40 warr,.
Without warr..
27
20
10
8crymBer._25
Boston
Amer Wind Glass
Preferred
755
Borne.
63%
19%
19%
d
With $30 warr-.
38
37
35
Rand Mines, Ltd...
100
Am Vitrified Prod.60
Preferred
100
Preferred
2%
15
1st preferred.-1**'
Borden Co
25
231
89
9%
1%
69
Booth Fisheries..(t)
B org-Warner Corp
4
100
.(t)
(+)
Brass
48
d 230
Found-100
102
Bon Ami com A__
13
120%
114%
112%
Preferred.
Am Type
Perforated
Paper
t
Alexander Ind com.l
8% partic pref—
Alleghany Oorp-.(t)
5 A % preferred 100
2
13
1%
200
168
72
(t) d
7% 1st pref— .100
49
* Common
88
74
1
ds
Bohn Aluminum A
104%
10%
10
23%
100
pref—100
common
39%
Common new. .25 d 112
d 235
H_.
Common B new 25 d 115%
17%
16%
Inc 7%
Blyn Shoes Inc—10
Bohack (H O)
Inc
share.
20
Bloomlngdale Bros.t d
Pref cum 7%. .100
Blumenthal (S)—
21
112
44
6 d
Am Tobacco... ..60
Albany
Wrap
Pond Creek—
Quincy
126%
Am Thread pref
.
19
1%
Pocahontas.....
t d
Am Therm Bottle At d
Preferred
.50 d
Am Sum Tob
15
12
Air-Way Electric
d
Appliance
(f)
7 % preferred. 100
Aiax Rubber
..1
18
103%
t
Preferred.
d
Alaska Pack
Mines...1
%
d 126
Park-Utah—
Consol
I
Preferred..,
Alrstocks Inc
Mines A
Enterprise
4
Air Reduction
Ontario Silver Min.i
Patlno
<t
Am Sugar
5%
4%
5
23J
5%
H
,'4%
100
100
Preferred
Air Investors com (
1%
Refg.. 100
f
F'drles-(t)
American Stores
19%
8%
8
25c
i%
39
99%
6%
20%
37%
110%
43%
48%
Preferred
Am Steel
(t)
Rubber
Aetna
57
87%
1
t
North Lake.,
13
(t)
Class B
9%
s
100
Chem__t
Preferred
Mfg—
Aero Supply
Class A
*i«
%
1C
35
(t)
Butte
North
15c"
5c"
10C
second pref..
Am Solv &
3
58
137%
103%
39%
108
7%
136
Am Snuff-..—.-.25
5
8
Plan.-100
Preferred
IOC
Aeronautical Indus t
Warrants
New Quincy—
New River 0e_..100
Preferred
100
Newmont Mlnlng.10
Nlpisfllng Mines
6%
Piano A
16^1
16 %
35
pref
Aeolian Co
19
40
Aeolian-Weber
27
25
ISA
Per
share.
57
AmSmelt A Refg. (t)
Preferred
6%_10l
Preferred
1.15
1.10
...5
26
MotherlodeOoal'n(t)
Nevada Cons Oop(T)
New Cornelia Oop.fi
New Dominion A..1
Canada...
Mohawk
9
Bid.
Par
Stocks.
Ask.
Bid.
Par.
Per
share.
10
Per
Advance-Rumely 100
18%
17%
ttooks
Ask.
Bid.
Par
share.
Per
Mclntyre Porcuplnefi
Stocks
Ask.
Bid.
Par
Stocks*
97
MISCELLANEOUS STOCKS
INDUSTRIAL &
c Ex-stock dividend,
k Last sale. I Par value
x Ex-div. y Rx-tlghta.
$100.
nNominal. r Canadian price, s Sale
* Ex-warrants, t Without par value
98
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks*
POT.
Bid.
110
24 %
Chesebr'gh Mfg. .25
140
150
Vot tr ctfs
Pref A
2034
155
110
13 54
..
$334 conv pref--i
By Equip
2t
40
Chic
23
Coal com
101
101
Yellow Cab__1
Ohilds Co com
i
45
2534
5234
2634
5234
Preferred
109
101
OhrlstleBro wn&Co l d 100
Sugar
113
(f) d
10C
Yds. (f) d
Cin Dn Stk
2734
Preferred
(f)
Clevel'd Quarriesiuo
Corp
Conv
Cutler Hammer
11
65
Class A
(f)
Coca Cola Intern,
(t) d 330
350
Debenhams Sec—
Amer shares
177
Oohn-Hall-Marx
f d
Colgate-Palmolive.
Peet..
Preferred
_
Preferred
13 54
14
24
2554
24
25
pref
85
Without warr..
87
8354
,
d
7% 1st pref. .100
105
Conv pref opt ser
d 8134
634 % JL'st prex with
.
warrants ...100 d
warrants
d
85
Dom 1 & S
35""
Domin Rubb pf.100
Dom St Corp pf.100
Dominion Steel
2134
3234
Oongoleum-Nalrn..; •
12
Preferred
100
Congress Cigar
t
Oonley Tin Foil—
104
31
M to llq dlv-
22
39
70
40
56
71
76
,
Cons Film
Indus..t
84
d
8434
1834
1934
,
IV
$2 cum part pf_.t d
Cons Coal of St L.
10(,
Oonsol Dry Goods., d
Preferred
100
Cons Ice
_
7
88
.734
95
1
Class B
+
Cont Bkg A
(vot) (f) d
Class B
Pf (8 %)
(vot)_.(f) d
(non-v)lOO
Continental Can
t d
..
Cont Dlam'd
Fibre.! d
Continental Mot-.t d
d
Oont'l Oil
(Del).V(t)
Cont 1 Oil
(Maine)—
V t
c
_
5454
17y*
354
20
d
11
d
6034
18
d
com
25 d
Preferred
40
d
10434
No
2634
99
4934
202
22"
15
15
40
5934
9334
147
36
6134
60
1834
26
Oorp.-t
Preferred
6(
Ely Walker D G_.25
1st preferred-.100
2d preferred. .100
Emers BrantclA.(t)
Class B
(t)
234
434
65
5
27
102
2634
99
"354
2
d
d
1854
50
4834
11234
4634
45
114
3054
6
IP
13
10
8*.
Preferred
100
ffiureka Pipe L..100
Eureka Vac Clean.t
Evans Auto Load'g 5
Exch Buff Corp
Fair (The) Chic
Preferred...
Fairbanks Co
f
4634
41
13
8
25
2534
100
26
8% non-vot pf_100
105
254
854
-
1134
2734
IV
5454
5
4234
S*
90
4034
itV
116
11654
12634
9254
12654
9254
Outdoor—
v
tc
t d
t
...
d
25
2434
954
10
31
(|)
$6 pf with warr.(t)
Gen Ry Signal com t
IV
IV
80
Preferred
100
General Refrac
t
Gen Steel Cast com t
107
cum
10934
6934
6834
pf A—100
99
10034
3254
33
138
.
8334
90
__i
36
40
Gillette Saf Raz. (L
Gimbel Bros
t
Preferred
100
Glen Alden Coal
.t
Glldden Co
t
69
70
Art
Co
10
11
1134
72
74
81
85
1554
prior pref.100
Globe-Wernicke 100
Preferred
100
Godch'x Sug Inc
1
16
■
.
:
8
25
27
25
75
90
9
GoldmanSachsTradt
,
Gold Dust Corp ▼ fc
ct d
2334
38
d 103
$6 cum conv pfd_!
Goodrich (B F)
t d
Preferred
100
Goodyear Tire A
Rubber com..
Goodyear T A R
California pref
Goodyear T A R
334
954
?34
2334
3854
106
26)4
78
5934
9234
88
6034
93
of
*
94
100
of
Canada pref.. 100 r 106
Gorham Inc com A-T d
15
$3 pref with war.! d 32
Gorham Mfg corn(t) d 34
10634
60
66
23
87 1st pref
44
1234
7034
1154
,
Preferred
100
Gobel (Adolf) Oo__t
85
234
4634
117
70
7%
3534
334
100 d 11054
Equit Office Bldg(t)
t d
pref..100
Motors. .10 d
Gilchrist
10954
434
5734
34 34
Emp Oapw Oorp.(f)
E odicott-Johnson. 50
Mills
100
Deb 6% stock. 100
Deb 7% stock. 100
New 5% pref.. 100
Gibson
"4"
434
5554
6434
14
cum
Preferred
6%
15
3
38
SI* H Coal
General
86 preferred
(f)
Gen Theat Eq vt c.t
Gen Tire A Tub..26 d
30
Eltingon Schild __(t)
21
Gen'l Print Ink
95
Electric Boat..
(t
Elec Cont & Mfg__t
ffilec Stor Batt
1
114
10
115
Fireproofing__t d
Corp.(t) d
Mach__t d
Advertising A
17
108
28
2034
d
Gen'l Petroleum
12
.
Preferred
100
General Electric, (f)
Com
90
Electric Auto-lite (t1
Preferred
100
2
35
General
8
3
8334
4334
254
2954
43
95
General
37
105
234
d
Special 6% stk. 10
I
!
46"
58
32
6%
20
a
534
69
8354
Gen Foods
Gen Laund
f34
d
Prior pref
East Roll Mill
1534
1 d
Eastern SS Lines..6 dx 2534
1st pref
10(
9634
4
9034
Gen
o
82
8
46
H834
254
5 d
Mfg
d
r
(|) d
(!) d
-34
45
33
d 8834
t d 75
t d U 734
preferred
Class A
1
10234 I
11
4054
7 % pref
100
,
Gen Cigar common t a
72
1434
70
9
4034
f d
22
_
Grigsb y-Grunow.. (t)
Gruen Watch
(t)
100
89
&
36
Preferred
100
110
%
20
8t'i_. (t d 38
1st preferred-.1001
100
Hahn Dept Sts._(t) d
1934
6 34 %conv pf_100
8054
Hale A Kllburn.. 100
Preferred
Hall
30
100
(W S)
Printing vtc
10 d 2154
Hamil-Br Shoe
.25 d
3 34
Hamilton Watch, (t) d 4734
$6 pref....
100
105
Hammermill Paper
.
10 d
common
6%
pref
(M A) 1st
7% pref.ser .A. 100
87 cum.pref
(f)
Happiness Candy
cum
30
95
Hanna
Stores class A
Harbauer Co
Harb-Walk Ref
Common
t d
(t) d
....
t d
Preferred
100
Hartman Corp cl A't
Class B
!
90
1
17
50
2034
1354
Hart, Schaffner A
Marx
100
Haskelite Mfg corn-
125
37
:
New pref
68
:
Hath away Bakeries A
3934
Class B vot tr ctf. dx 2054
Preferred
Hawaiian Com
Sugar
101
A
25
HawaiianPlneap'le20
Hayes Body
_f
Haytian Corp of Am
4
Hazel-Atlas Glass .25
78
Helme
(G W) Co
Common....
25
7954
Preferred
100
Hercules Motors, (t)
Hercules Powd
(f )
Preferred
100
Hershey Chocolate
Convertible pref
135
21
5334
t
f
9034
92
Prior preferred 100
107
Heywood-Wakefleld Co
100
10
1st preferred
39
2d preferred
1234
HibernlaSecur pf 100
Hoe (R) A Co cl
A.t
100
i234
Hollander(A)ASon(t)
Holland Furnace. _t
Holly Sug Co
t
Preferred
100
Hood Rubber
f
Preferred.
3054
24
67
Hood Rub Pro pf 100
Horn A
Hardart(NY) d 36
Horn & Hard *t(Phlh
155
38"
170
HoudaUle-Hershey
Class
B
d
10
1034
Household Fin pf J
d
62
65
d
Household Prod
d
Houston Oil (Tex) 5
Houston Oil ctfs. 100
Howe Scale pref.100
7634
1734
7754
36
40
§2^
3054
1354
14
17
Howorth-Snyder
A d
Hudson Mot Car..t
i
Humble Oil A R..26 d
87
89
Hupp Motor
10 d
Hutch Sug Pltn__25 d
Huylers Inc
t d
13
12
5
6
7% preferred. 100
Hydraulic Pr Br. 100
""134
Preferred
100
Ideal Cement-... (t) d
25 d
50
52
21
22
d
20
26
Illinois Brick
111 Pac Glass cl A
oUOanada com__5 dr
9
Imperial Tobacco
of Gt. Brit A Irel'd d
22
Indepen Brew'g__50 d
Preferred
50 d
Indep Oil i Gas
t
Indep Pneum Tool.t
ludlana Pipe Line 50
Indian Motocycle._t
7% preferred—100
d
"2"
31
Class B—...
d
20
Illinois Pipe L
300
100
20
Imperial Glass. .100
Imperial Oil Ltd (t) d 1934
Imperial Tobacco -
Indian Ref
10634
25 d 12154
Corp
2
3
2054
33
34
315
■mm mm
:
2034
934
24
234
334
21
d
50
54
d
3134
3234
634
d
5
22
23
.10 d
11
1154
Stock trust ctfti.lO d
11
1134
Indus
com
d
Accep Corp.t
34
1st pref
38
7%
12
67
_l()0
cum
71
16"
1734
-v
pref.. 100
d
1
9
accrued dividend,
Ex-cash and stock dividend.
Prior pref with cl
B com war. _100
]
~
Gen Bak Co pref.
0 pref
Gen'l Bronz
1
f
General Cable...(t.
ible
58
234
534
454
_
17
s
Corp comt d
Preferred
i d
1234
118
stock..100
9
Gen Bak
7234
"
inn
t
Deben
Preferred
._
u
18
434
2034
Bldg_.100 d
11334
2934
d
534
ioo
1554
Crock-Wheeler
(!) d 16
Crosley Radio...(t) d 1134
Crown Cork Int A.
dx
934
Crown C'k & Seal (t) d
3754
Preferred
(f) d 30
_
B*
5
A 'Sons
Crane Co
63
ftCo com
20 d 104
Rts (exp.July 15). d
54
634% 1st pref. 100
13
Cotylncnew— ~i
22
N
Durant Motors--(t d
Durant Mot. (Calif) d
Durant Mot. (Can.) d
Durham Duplex Raz1
4154
934
10
Gardner Motors.. 25 d
Gen Am Tank Car. ? d
Gen Asph com.,
(t) d
il*
Elsemann Magneto.
2334
36
d
Preferred
IlOO s
Oosg-Meeh Coal
t d
Cream of Wheat
Creole Petrol
Crex Carpet.
de
ffilgin N Watch
J
Corn Prod
Refg._26 d 93
Preferred
146
I0(j
Cosden Oil
t d
35
8h A E
I)
Edison Bros Sts
Preferred
4
2334
354
7534
10
in
com
Preferred
|
i
(E
10
•4154
Gamewell Co
(t) d 67
Gardner Denver c(t) d 56
Preferred
J
102
106
100
134
1234
5
1.
12 34
in
Cont W d Screw
34
71
245"
IOC
Gabriel Co. cl A
Galena Oil
97
1 d
Preferred
2d
121
754
1034
8034
Fuller (G A) Co—
Partlc pref
(t)
50
111
40
65
434
J
d
~
48
partlc pref..
Eastman Kodak
1 d 201
Preferred.
100
12834
ifiaton Axle A Sp__T d
2134
fficon Groc Stores, (t)
28
65
Warrants
d
Container Corp Al20 d
_
6
40
5 d
3034
734
240
Freeport Tex Co..
1—1
5154
.
Eastern
234
100
com
6% prior pref. 100
7% 1st pref—100
41
.
dr
i
Preferred
Fraser Cos com
170
.
80"
5
d
Cons Coal of
Md.100 s
Preferred
Consumers Co
39
r
27"
75
(Plttab)_60 d
50
30
d 190
t
Foundation Co (Can)
Fox Film cl A
.1
Fox Theatres A comt
Franklin (H H) Mfg1
100
r
Durham Hosiery.50 d
Preferred
10C
Eagle Lock
26 d
Eagle-Picher Lead 20 d
20
Oonsol
Instrum't.(t) d
Oonsol Retail Sts_.t ds
23
2334 .Dow Drug
(t) d
4034 Driver Harris Co 100
54
1234 Drug, Inc..
71
(f)
10534 Dunhill Internat.(t)
21
3134 (DuplanSilk
t d 14
100
I 8% cum pref. .100
duPont
OlgarOorp. (t)
634% pfd w w.lOO
634% pf ex-war IOO
Warrants
d
7% pref erred. .100
w
Dow Ohem com
22
50
Cons
1434
(t
10
foundation Co
205
__
3834
Consol Aircraft....
Oonsol Gar Heatlloo
1454
(t
$7 conv pref
Fostona Glass
11454
Dominion Stores, (f) d 1834
Donnacona Paper(f) dr 19
58
Douglas Shoe pf.100
82
8
23
_
534
37
r
pref.. 100
& Coal B
109
9934
Oomm Solvents.
t d
Oonde Nast
Pub.(t)
1934
2654
Ford Motor France- djs 1034
Foster Wheeler.,
d 8034
1234
_
_
6% conv cl A
50 d
34
Com Cred (N
O) pf j dx 2034
Cotnm'i Invest Tr. t d 31*4
7
44
96
warrants) ..100
DiGiorgio Fr't units. d 40
Dixon (J) Cruc_.100
160
Dominion Bdge.100 r
5154
Dom Coal pref. .100 r
49
Dominion Glass. 100 r 108
Preferred
100 r
26
2434
t
Diamond Shoe com t d
6 34 % pref (with
w*
37
23
warlOO
iV
tv
1934
2534
Ford Mot of Can 100
Class A
t d
Class B
t d
105
Inc 1st pref
100
11234
Class A (non-vot) t d
22
Diamond Match. 100
200
3534
12534
d 125
64
V
634
3734
534
954
Devoe
26
33
61
103
100
Detroit Aircraft, (t)
Det A Clev Nav—60
A
Raynolds
50
135
d
254
96
d
Guar Tr rets.
2034
11234
Gulf States
41
.
Fokker
Derby O & Ref com f
Preferred
100
Grnfld Tap A Die. t
Preferred
100
17
Ford Co Ltd—
W*
89
1954
73
2
d
100
91
Preferred
pf__25
Preferred
6% pref
116
96
44
Sug_(t)
10
7
89
33
Warrants
_
90
100
100
Gt Nor Ore Prop (t)
Gulf Oil
,
85
5-16
f% Prof cl B—26
r>
1st pref conv pflOO
Florsheim Shoe com t
90
4954
Oolum Uarbonvtc(t)
Commercial Credit, t
with Pur
15
113£
..100
Preferred
11
d
21
shares
1st
2434
14
31
3534
30
32
.t d 181
com
PreferredGt Lakes Tow
Preferred
J
2034
d
d
d
Grat A Knight
5
Preferred
.100
53
Gray A Dudley__100
Preferred
103
Gt Atl A Pac Tea
vot com
(t) d
68
d
Flsk Rubber com.. t
1st preferred.. 100
6
51" Guantanamo Sug..t
10634
1034
Preferred
4
;iV:
7 % preferred—20
Denv UnStkYds.(t)
84
Columbia Pic com.t
Common v t c
\
634 %
2734
.354
10 d
8% pref
Fishman (M H).
Deere & Co com_(t)d
Columbia Graphoph
:
139"
7234
5034
105
100
pref
21
100
d
Stores.I(t)
100
100
+ d
cum 1st
First Nat
Aircraft.(t) "
Follansbee Bros.(f) d
lot
Colo Fuel A Iron.100
7%
61
9934
2054
Preferred
100
Colt's Patent Fire
Arms Mfg
26 d
Amer
10534
72
52
Colombia Syndicate, d
Colonial
Beacon Oil
6% 1st nref
.10C
First Ky Co 6 % pref
115"
654
554
d
d
d
t d
Great
1134
__
2034
Deep Rock Oil
6 Ref 7% pf.-lOO
ld6
(7%)
Collins Co.
_
5154
(t)
100
Collins & Aikman (t)
Pref
12
Common B
1134
71
Great Nor Pap
West
35
98
First
Decker (A) & Oohn
Common A
t d
Preferred-A
100
5034
9454
FirestoneT&Rub-1C d
27
Davison Cbem
V
834
Ask.
share.
72
100
war
Grand "(F A W) 5-1025c Store com_(t)
634% conv pf.100
Grand (F A W) Silver
Stores
1
Grand Union Go-(t)
83 pref
(■ ■)
Granite City Steel (• )
Grant (W T)
(■•)
Non vot
'
Dayton Alrpl Eng(f)
1734
1
(Bait) com A_.ds 1034
(f) d
734
934
134
60
t d
70
34
17
Common
(t) d
634% cum pref 100
Finance Co of Amer
40
132
100
1634
5th Ave Bus Sec. -.1
Filene's (Wm) Sons
?34
x
97
28
1034
3254
1634
Curme
&
118
10
i d
33
Ciuett. Pea body
t
Preferred
100
Coca-Cola Co
_t
"634
1034
Shoe Sts
834
V*
(f) d
D H Holmes Ltd-100
35"
s
4
pref. .100
Fiat Am dep rets...
Rights
; 154
,
Cuyamel Fruit
37
10C
115
1 d
7% cum pref—(t) d 110
$8 cum pref
t d 10434
8*
11
5654
3354
Aviation
Feltman
26
534
(f)
Oushman's Sons
127
7
4
5
Warrants
1734
35
10
55
Federated Dept Sts t
Federated Metals._t
V 99
40
234
30
A
30
Federal Mot Tr.-."!
97
35
CurtissWdghtCorp t
25
Federal
40
Ourtlss-Robertson
Airplane com
8
60
154
Curtis Pub com..
t d 110
$7 preferred
(f) d 116
Curtls-Reld com— d
3
a8*
94
Olinchfield Coal. 100
Preferred:
100
50
100
39
734
42
42"
Fay A Egan com. 10C
Preferred
Curtiss Aerop Expt t d
Curtiss Fly'g Serv (t) d
40
934
1
Without
Gould Coupler At d
Graham-Paige Mot t d
Vot tr ctf
t
4
FedBakShopscom(t)
Oumberl Pipe L..50 d
Curtiss Airport & t c d
185
Faultless Rubb
Hosiery (voting).t
7 %pf(wlthwar)100
5154
.
3
54
14
89
534
4734
.1
_
'434
50
-
15
234
23
(t) d 124
v t c
t c_
v
T~
46
t d
com...
Cudahy Pack
Preferred
2754
15
80
Bid
Gotham Silk—
39
4'
-26 d
Players
Can Corp com-.(t) r
Voting tr ctfs
r
Fanny Farmer Candy
Shops pref.
Fashion Park Asso.t d
7% cum pref.. 100
Preferred
Par.
Per
Famous
107
5
10
(f) d 3834
634% cum pf_. 100
City Investing. .100
14734
City Stores
(+)
3834
Class A
734
(})
City & Sub Homes..
854
Clark Eq Co
31
com.(f)
Cliffs
79
W*
1334
22
City Ice & Fuel
/ (Cleveland)
Claude Neon Lt
Olev A Buff Tr.. 100
Cleve Tractor
(t) d
Cleve Cliffs Iron-
t d
10 d
100 d
Cuban Tob
.
Chrysler Corp
OinTob iVareh
Co
Cuban-Am Bug
Preferred
Cuban Cane Prod (t) d
Cuban Dominican
85
Preferred
79
76
....
Juba
24
15
Ohic
JS*
77
(j)
100
Preferred
100
105
Juba Cane Sugar.
d
Preferred..
100 d
15
Preferred
21
Ohic Wilm 4c Prank
3834
8ugar._.100 d
Falls Rubber
1 d
Stocks.
share.
10834
,
EaJardo
Crucible Steel
14
Fairbanks Morse.-t d
Preferred
10C
Fairchlld Avia A—__ d
9434
85
(t) d
Ask.
Per
share
9134
(f) d
Pref B
Bid.
Par.
Stocks.
Ask.
Per
Orown-Willam Paper
1st preferred
t d
2nd pref
Crown-Zellerbach
25"
20
Chic June Rys &
Un St Yd stpd.lOt
Preferred
101
Chic Pnen Tool
(t)
Bid.
Per
270
Preferred
10C
Checker Cab Mfg (t)
Par.
share.
Chapman Valve. 101 d 250
Chiekasha Cot O.ll
Stocks.
Ask.
Per
v
d Price per share, not per cent,
k Last sale.
,^-.n
Ex-stock dividend,
x Ex-dividend,
y Ex-rights.
^
T
Nominal, r Canadian price.
Without par value.
s
Sale p"<*e.
t New stock •
Ask.
Bid.
Par.
stock*.
Per
Preferred
Inland
82%
(f)
t
Rub
74'"
6!8
Interlake Iron
(t) d
interlake SteamahiT) d
17%
Vkx
72
61
59
173%
Int Business Macfa.t dl72%
Inter Button Hole
Sew Machine..10 d
Int. Carriers Ltd (f) d
int Cement Corp.. i d
Int Olgar Mach
t d
Lit
54%
«8*
50
55%
Pf without
„
1st
72%
Loose
20
21%
25%
25
7-16
%
/
1st
2d
2d
(t)
(f)
Int Ptg Ink com
t
Com ctfs of dep..
Preferred (with
com war)
100
Inter Salt
New
11
IS*
40
,1
1%
5o
54
106%
r d
75
100
Preferred
40%
100
21
Mandel Bros
72
Mauhat El
74%
29
Class A——._
13%
13%
4%
Class B
s
mm
lanhattan
Manhattan
d
(t) d
Inc.(t) d
48
45%
79%
100
Com
121
Jordan Motor Car.f d
1%
101
KOStk Yds Me. 100
83
Preferred
100
10%
110
95
Preferred
Maytag Co
1st $6 pref
77
d
Kinney (G R) Inc.. t d
Preferred
1001
Knox Hat com__(t) d
Kobacker Sts com(t) d
Cum pref 7 % .100 n
t d
Kqppers Gas A Coke!
25%
26%
49
50
26%
84
83
28
3%
48
Kraft-Phenlx Oh.(t)
111
6%% cumpfd.100
Kresge Dept Stores t
Preferred
100
Kresge (8 8) Co—
Com (vot)-.-.-lO
Preferred
10U
Kress (SH) A Co (t)
6% preferred- —
Kroger Grocery A
8
27%
103%
51%
9%
23%
27%
112%
24%
7% cum pref-.100
Lanst Monotype 100 dll 4%
7
Lee Rub A Tire
1 d
Nav_(t)
50
100
Lehigh Valley Coait
6% cum conv pf 50
Lehman
Corp—(t)
Lehn A Finn
Prod.t
Stores
Pref without warr.
Lerner
u
d
32%
d
31
106
9
42
.
24%
9%
38
m%
5
35%
,
d
60
45
1%
50
23%
Products
First
25
45
49
96
-
115
25%
d
i
8
5
®
40
115
33
90
98
50
70
29
_
3
20%
177
115
61
75c
23%
38%
18%
19%
31%
18
85
....
21
d
g?rSr°3:::::ioS,
d,
Petrrf
t d
72%
Pierce
2
26%
4
4%
Mills
common------It) d
Pittsb Steel
Pittsburgh Steel Fdy
29%
pref-100
,
(t> d
com
....
Preferred .... -100
30
490*
Pittsb Term Coal 100
Preferred100
85
89%
Pittston Co
8
---(t) d
Mfg ColOO
14
19
Plimpton
90
94
Plymouth Cord. 100
Poor A Co class B. (t) .0
Port Alfred P & P— r
13
17
20
30
40
43
26
28
215
255
16%
8%
Rights-.---—-|d 16^
a
Lloydi
shares—— «
com—f
25
—100
89
1
54
8
50%
51
18
21
38
43
21
23
7%
100ir
PortoRlcATobA.lOO)
new_.-(z) d
Class B———(t) d
Prairie Oil A Gas .25 d
Prairie Pipe L
25 d
Pratt & Lambert._t d
Pressed Steel Oar (tj d
Preferred
1001
Price Bros
—.100 r
Class A
58
Mid vale Co—
d
38*
4
Judd—-25 d
25% Northern Pipe L-.50 d
N'west Eng com-(t) d
90
pref
16%
69%
31)
14
10
File—— d
Nlles-Bem'trP d - (t),d
Nor A W Stboat-100;i/
Amer
18
68
16
Nicholson
North A
93
56
54
16
d
Pittsb Brewing—50 d
Preferred---—-50 d
Pitts Coal (Pa)—100
Preferred
100
PittBb Oil A Gaa„-5 d
Pittsb PI Glass —25 d
Pitts Screw A Bolt(t) d
70
65
pref 7%-100
Transit—-.10 d
10 »
North German
1%
91
Pirelli Co of Italy
Am shs 500 lire.--
~2%
2%
100
Aviation,
32)
Pillabury Flour
105
Y Transport n_
No Amer
Preferred.——100
Pick Barth com v t cl
Preferred-—— (t)
Pierce-Arrow Mot
20
33%
td
-5 d
22
105
100
25
50
108%
19
19)
Pet Corp
91
First
N
40
—--(t)d
11%
18
20
Y Reo A Buenos
Aires Line
(+)
N Y
Common
20"
29%
11%
Preferred
100
N Y Merchan com (t)
26
t!d
25%
105%
25 d
N Y Dock
25
18)
H
Peoples Drug Stores
27
33
Land.—1
5
100
Pennroad Corp
17%
&
30
d 103
SuglOO
New Stand Aircraft.
N Y Air Brake — t
N Y Investors Inc(t)
Brick _t
---
Fuel—25 d
17"
54%
d
100
Bradford OH—5
2J
1]
94"
i
TrafTiC—--2%Jd
Phillips Petrol
Phoenix Hosieiy—
80
d
Preferred
N
Pa-Dixie
26"
n
Cord¬
Departure
Mfg pref
N J Zinc
New Mexico A
51
(t)
of Am
d
Phelps-Dodge
25 d
Phila Dairy pref
)
with warrants—-- a
Phila Insul Wire.—t d
PhO A Read O A I-T d
Phillip-Jones Oorp-t d
Preferred
100
New Niquero
1
B
1
Preferred
16
88
10
Arizona
100
25
Metro-Gold Plct—27
2
66
Mex Eagle Oil.
5
20
26
Mex Seaboard Oil—t
Mexican Petrol—100 2153
Preferred
100 x 103
U5%
60
8
Michigan Steel—(t)
42c
33
Michigan Sugar.. 10
23%
Mtd-Oont Pet—(t)
33
107% Mid States Oil
Ctfs of dep.
10
9%
Midland Steel
22
\
1%
pref
Bedford
age com
New
New
50
50
Met Chain Stores(t)
New pf ser '28.100
»
Metropol 5 vo ouc
to 50c
m A
t
Stores comA
i
Common
134
11
Preferred 7 % -100
97%
Units
Metrop Pav
Preferred
131
d
(t)
Common.
Co
4%
Newport Co cl A—50 d
Newton Steel
-ti^
New Hav 01 com-25,d
New
80
.50 d
Preferred
81
3
Preferred
100 r
100
a Purchaser also pays accrue<
Ex-cash and stock dividend.
35%
46%
100
7%
Mesabilron.
1
Metal Door A Trim
-
20
70%
24%
46"
90
Hat CoCommon
40%
4
64
ds
O)
(J
Common
30
Nedick's Inc com(t)
Merrimac
50
3
Inc com
Preferred
Merrlmac Ohem.
37%
45
Landay Bros
(t)
Landers, Frary A
Clark
25
10%
Transportation (t) d 39%
Merck A Co pref-100
70
Merg Linotype.. Of) dx 96%
24
~2~~
36%
8" Neisner Bros
(t) °
100
Preferred 7%-100
l°sHNewberry (J J) Co 30%
Merchants A Miners
27%
ctfs 20 kronen—
Kupp'h'mer (B)—5
105
Preferred
100
Lackawanna Sec (t)
40%
40
Laclede Steel
50
23%
Lago Oil A Trans., (f)
9%
Lake Sup Corp. .100
Lake of the Woods
Milling
100 dr 35
Preferred100 r 115
4%
Lakey Fdy & Mach t d
Lambert Co.
1
80%
Lams on A Hubb'd —
88
Penney
Penn
30
preferred ...—1001
32%
15
41%
10(
Preferred
'enn-Mex
^ansit" 12.60 d
Oal
35
1
Ford—-1
B
Penick A
9
"5"
119J
Refg..(j)
Natomas CO of
7
d
4^
32
Supply Co—50
Preferred——100
1
Nat!
8
10
141
Nat Tea com..
8*
8*
10
4
99%
134
Nat
d
1«
Prior pref
55
Nat Sugar
19
—t
Mercantile Stores(t)
Preferred
100
Merch A Mfr* Sec—
Com A
t
Krueger A Toll Amer
Preferred..
74
21
Cement-_t
Series A pref. .100
Penn Glass Sand pf.
Penn Salt Mfg---50
38
38%
(t)
Nat Ref com
26
Preferred
100
Nat Shirt Sh com(t)
Preferred 8%-100
Nat Steel
(t)
57
90
Preference
50
45
Baking common t d
32
33
6% cumcl ApflOO
Penn Coal A Coke 50
4
Preferred
54%
Class
20
Nat Radiator com(t)
B*
36
15
(t)
Peerless-Egyptian
Port Cemcom-t
7% pref
100
Peerless Mot Car.50
Pender(D)Groc'y A1
28%
23%
13%
w_25
77
A—50
35
McLellan Sts com(t)
89
6% preferred.. 100
3% Mead Johnson A Cot
Melville Shoe Corp
101
common....—(t)
49
1st pf 6%——-100
Mengel Co
(t)
7% cum pref—100
9%
80
60
99%
100
44%
(t)
Common
14
7% pref A
100
6% pref B—100
National Leather-10
Nat Licorice com 100
Preferred
100
127
Pf(7%)(non-v) 100
McGraw-Hill Pub-t
McKeesport T PI (f)
McKesson A Robb—
1
50c
....
62
15
Trans- (t)
Pathe Exch Inc.. (t)
Pref class A
-(t)
Peck, Stow A Wile 25
86
Nat Fuel Gas
ft)
National Lead—100
25%
36%
d
$3 con cm pf— (t)
McOall Corp
(t)
McCrory Sts (vot)-t
Non vot cm cl B.t
Kent Garage-
49"
Preferred——50
J
Stores Co com..25
25
28
Kelvinator Corp
Kendall Co$6 pfd(
Kinner Airplane A M
47%
Nat Fire-Proofing 50
36
3
May (The) Dept
3%
35
140
Stores.. _t
Cum pf |2 w
Warrants
d*
80
Cos
Corp
132%
Nat Family Sts Inc( t)
8%
60
Parke, Davis On
1
Park A Tilford Inc.t.
d
1st preferred.-100
Nat Dist Prod—(t)
Nat Enam A Stpg. (t)
31
58
50
Com Class B
50
'anhandle P A R--t
Preferred
100
Parmelee
Nat Dairy Prod—t
"4%
12%
Petrol A
Paramount-Publix
110
Nat Dept
13%
-
30
Preferred
r
14%
188
Paragon Refg B—+
Voting trust ctft
Class A pref
t
76
150
30
Nat Casket com.(
r
Mathl'son
75
1001
Kelly-Sprlngf Tire(t) d
6% cum pref.-1001
8% 2d pref—100
Kelsey Hay e* Wh'l (f)'d
Preferred
Pan Am
'arafftne
65
Nat Cash Reg
Alkali.50
Preferred
100
5
Kellogg Switch A 810
Leh Portl Cement
2d
17
25
Transp com
,
100
preferred.. 100
d
(t) dr
100 r
Massey-Harria
_t d
(t)
Candy
10
23
preferred.. 100
preferred. -100
ackard Motor—10
85
10
100 T.
_
'airpont Corp..100
Pan Amer Indus _(t)
5
.
Products.
Pac Portl Cement-.
Pacific West Oil. (t)
12%
17%
11%
Nat Carbon pref. 100
1
1st
2d
1st preferred..
8
C_.'
MarshallFieldA Co.
Martin-Parry Oor_,
25%
49%
Investing class A Jd
Klmberly-ClarkOorp)
1001
t
Preferred
60
Pacif Coast Blsc't(t)
(t)
Preferred.
Pacific Coast Co. 100
39"
10d
Nat Biscuit
Nat Breweries
Preferred..
Marlin-Rockwell
Corp v t c
M arm on Motor
90
110
15
d
1001
13
14%
..100
50
6%
Oxford Paper pfd
Pac Clay
65"
lOOl,
38
Nat
Maracaibo Oil Expl t
Marland Oil
1 d
17
7% preferred—100
Leh Coal A
12
115
37
118
Owens-Ills Glass .25
46
Baking-(t),d
Preferred
90
110
45
41
(t),d
Bellas-Hess.(t)
Nat
25 ds 18
25 ds 17
t c
Preferred
Keith (Geo fi) Co—
1st preferred.. 100
Lane Bryant
v
'd
Transport—\d
National
Preferred
preferred—25
Maple Leaf Mill
10%
Kayser (Jul) A Co.T
Preferred
8%
Pref class B
Kelth-Albee Orph(t)
Kolster Radio
Nat Aviation—
39
81%
60%
126%
28%
—
9
----
d-
3%
12%
2d
105
Kaufman Dep St
Com
12.50
Common
Nat Air
20
Prior pref (vot). 100
33
13%
9%
37%
8%
9%
24
17
29%
Outlet Co com...(+)
^'referred.
.100
d
d
123
"8%
Munslngwear Inc—T d
Murphy (G C) Co|
40
common
(t),"
100
8% cum pref. .1001.
Murray Corp
(t)A 14%
Murray Ohio Mfg.f ^
12
d
21
,
VP*
90
4
38%
22%
%
70
(t )
(t
Preferred
Jenes A Laughllu
Karstadt
(Rudolph)
Inc Amer shares.. d
52
63%
1%
15%
<t)
Bait—
Class B
50
Steel 7% pref. 100
A Metal
96
12
12
9
Inc.(t)
Mfrs Finance,
J*hnson Tin Foil
(t)
68
105%
110
37
$7 conv pref—(t) i
97
11
Shirt_2i
Shirt .25
100
105
3%
.
Pref with warr.100
Mullln* Mfg
30
117%
d
Manning Bowman
A Co class A—(t)
80
120%
100
Preferred
93
d 117
Manischewitz (B) (f)
Preferred
d
Warrant*
d
8up__(t)
Preferred
Iaotta Fraschlni—
Amer dep rets
51%
&
90
Manhattan Financial
25%
Irving Air Chute, (t) d
d
Warrants
Johna-Manv
21
675/8
.
Jewel Tea
22
Manat! Sugar
Preferred
20%
62%
Int Text Book...100
Interstate Dept Sts.t d
Pref with warr 100
Pf without w. 100
Intertype Corp
f d
d
100
100
100
Preferred.
78%
109
105%
9*
101
105
Preferred
Oppenhelm Collins, t
%
68
30
Orpheum Circuit.. 1
8 % preferred
100
Otis Elevator— (t)
Preferred
100
Otis Steel
t
'
d
10
Muller Bakeries A., t
Mountain Prod
140
78%
Mack Trucks Inc
40£
I
1001
_
63%
26
100
65%
26
104
Preferred
100
16%
Oil Well Supply.. 25 d
86
Preferred-.
-100
16%
Oliver Farm Equip, t
70
6% pr pf w warr.t
28
$3 conv partlc—t
Olympla Thea pref—
Omnibus Corp v l c.t
Preferred A
100
Ontario Steel Prod-.
.11
10%
E_td
18
Motor Products
f r.
Mot Wheel Corp. (t d
96.
8% Mount'n A Gulf Oil 1 d
90
$6 % cum conv pf t
MacAnd A Forbes (t) dx
Preferred
100 dx 93%
(t)
Mac Mar r Strs pr 100
Macy(R H)Co Inc.t
Maddux Air L units.
Mad Sq Gar v t c (t)
Maliison (H B)
f
A
Ohio Brass pref. . 100
Class B
t
Ohio Seamiest Tnbet
6%
fA
25 d
—
105
54
52
_
92
10U
Inter Silver
84
8
80
100
(t) d
40
39
(f) d
Rts (exp July 21). d
Preferred
25
118
....
Moto Meter G A
18%
d
100
Internet anoe
100
d
tid
d
Oar_.{ d
A Machinery.
6%% pref——100
d 136
Ludlow Mfg Aasn (t)
d
25
Ludlum Steel
1
73
18%
Int Petrol..
n
34%
34%
Morse Twist Drill
335
95
Louisiana Oil Ref
71
-.100
Preferred
Lorlllard (P)
Preferred
20
20%
15%
10%
Class
n
n
37
36%
-1
A
Common
117%
preferred-_100
preferred
100
■
Wks_tid
{
Morrell(John) A Cottd
Morria(PhiL)AOo 10 d
Morris (Philip) OonsL
60
Wiles Bis—25
preferred—100
preferred..100
76
21
73%
100)
40
Montgomery Ward
Co common
3%
7%
t
94
13
9
Rubb—(t).d
Moon Motor
(t)
21
s
90
,
Monsanto Ch
Class
70
31
50
1%
12
3
345
315
125
10U
Preferred
Ohio Oil.
84
30
d
com(t),d
Preferred
9
8
Lord A Taylor. .100
1st
(t)
Class C.
8%
pref..----100
Long Bell Lum A
..100
Class B
109%
96%
9%
14%
ilH
100 Uj
Preferred
25
Loft Inc
(t)
7% pref
Mo Portl Cement.25
Mock Judson A
Loew's Ohio Theatre
83,,
Int Pap A Pow A (t)
Mirror (The) pref
68
Voehringer
93
Loew's Boston Th
142%
Rights
7% cum pref..100
Inter Paper
t
IOC
Internet! Match—
Partlc pref
35
Int March Mar._ 100
Int Nickel (Canada)t
23%
"5%
warr(t)
6
84%
143%
cum
Mohawk
5c
I
$6.60
d 102
5
,
38"
OgilvieFl Mills., (t)
52
50
d
pref—t d
2%
*
Preferred
Power Implem_.t
9
100
Nunnally Go
80
Mlnneap-Mollne
64%
2%
d
Warrants
60
12
1%
10
Rubber
Preferred
30
27
share.
NorwalkTIre A
13
40
100
Sons
common
...(t) d
Pref 6%%
100
Minneap-Boneywell
Regulator
(f) d
64
dn
1
Loew's inc
$6% cum pref
with purch war.
6
Publishing com.50
Int Harvester
Preferred
22%
67%
Lockheed Aircraft- - -
115
Int Educational.—
Preferred
37
10
Brothers
12%
61
12
59%
100
Int Combust Eng.
Preferred.
(t)
Pref ctfs of dep
8%
9%
Liquid Carbonic..-t
93"
92%
Per
A
(I)
Ask.
Bid.
Par.
share.
9
com}
Preferred
142
24%
24
Preferred——-10
Link Belt Co
(t)
Lion Oil Refg
t
10
*
91%
91%
10
Lindsay Light
Miller Rubber,
14
137
Preferred-.---100
Lima Locom Wks.t
7%
Int Agr Cor com___T d
Prior pref
100
20%
Miller
Ug A Myers Tob-25
Common B
25
4
Per
13
Lib. 10
Preferred----- (+)
Stock*.
Ask.
Bid.
Par.
share.
20
Libbey-Owens-Fordt
Lib McNeil &
193
124
100
Steel
Intercont
Per
share.
Industrial Kayou ci) d 79%
Ingersoll-Rand —(t) d 190
Stock*.
Ask.
Bid.
Par.
Stock*.
99
MISCELLANEOUS STOCKS
INDUSTRIAL &
dlv.
k Last sale, n Nominal,
Ex-100% stock dividend,
x Ex-dividend.
d Price per share, not per cent,
i|x-8tock dividend,
to
s Sale
* New stock
t Without par value.
r Canadian price,
y Es-rights.
100
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Bid.
Ask.
Per
Proc A Gamble., (t) d 70%
8% Preferred.. lOt
160
_5% pref
10C
105%
Prod A Ref Oorp.60 d
Preferred
61
Poilman Inc
(t. d
Punt* Alegra 8u«_6»'d
Shubert
Quaker Oats
(t) d 218
Preferred..
10C
.
Hosiery M (vot) 10 d
38 %
39
v
29""
n
29%
90
91
10
13
30
52
25
85
Refining
26
South'n Bak.
75
92
100
100
101%
8%
10
vtc_t d
97
26
3%
Common
„
74%
13
13 %
95
Jon
100
gjoGrande
$7 pref
F
17
Bitter Dental
Mfg. t d
1 lA
40
37
giver Raisin
paper i
Rocky Mt Fuel—100
5
jrrcjerrea
; Preferred.. ...100
106
3%
Rogers Peetcom.100 n 115
id
2%
130
Royal Bak
d
1
78%
00%
com
s
dr
d
Greek Con Oil If
Prod. l«
Arms
ft1
gait Creek
Ravage
cv
Stetson (.1 B)—_.(t) d
d
9tinnes(Hugo)Corpt
d
Fuller(t)
d
20%
6%
19%
78%
89"
Stix Baer &
com"—" "ftl
pf 7% i
r
83
d
22%
110
d
1%
1%
d
10
11
d
17%
18%
1
80""
85
98
14%
15%
Sun
d
21
23
86
80
d
6%
50%
2%
d
7
50%
2%
15
s
17"
d
41
d
Scullin Steel-.""
7f\
Seagrave
Corp..
/
Sears, Roebuck A
*
d
d
d
d
48
—
-
—
9
65
d
d
40
5%
6%
30
stTp^.I.,&8oIi
d
Sharp & Dohme
4
°.co?v Pref—t
®^*ttucb (Frank G)j
d
d
d
8hef[Jeld Steel.
(f d
hhell
Transp A Tr £2 d
Shell Union OO
-j d
Class
w
—AO
Taylor-Colquitt Co f
IT'
86
87
10
7%
35
17%
16%
55%
35%
Preferred ...100
Technicolor Inc-.(f) d
Teiaut'g'ph Corp.. 1
d
18%
;
Tex Par
17
58
Texas Gulf Sulph (t) d
Textile Banking.... d
35%
45"
48"
18%
96%
19
97
74
105
referred.....100r
t d
Coal&Oil.lO
d
_
122
,
2%
14%
2
10%
8
11%
28%
33
6
7%
2%
7%
3
35"
34~~
51
%
9%
52%
Thayer-Foss pref 100
Thermoid Co
(t) d
15"
89
A
.4
34
35
....
IlOu
W*
93
16
19
30
8
Wheeling Mold &
Foundry com..(t) d
Wheel Steel Corp 100 d
Preferred A
Preferred B
....
69
100
10f
Eagle OH
,
d
Rights
(f) d
Spgs4 d
Whittelsey Mfg....
d
60
Steel
Wilcox
A
(H
F)
Gas
Oil
(t) d
Wilcox-Rich
Class A
Class B
—.—(t) d
(j)
d
d
Preferred
.100
Wilson AOo
t d
Class A...
jd
Preferred
100
Wolverine Portl O 10
.
IF
3
18%
159%
145%
11%
62
125
Preferred
100
Unlvew Pic 1st
pflOO
Unlv Pipe A
Bad—t
103
108
58
4
65
135
25%
Vacuum 011
26
Vadsco Sales
Corp
Common
(f)
7% preferred.. 100
26%
d*
67
100
Sugar. 6
%
00K
82
83
4*
50
3
Mfg
A Mach
Preferred A
Common
M.
«»
55%
100 d 132
100
100
m
25
69%
150
100
7% preferred. 100
Yale A Towdo
.26
YeUow Taxi (NY)..
Yellow
Coach
Truck
90
41%
9%
A
MfgclB.lC
IF
Preferred
100
Young (Edwin H)
d 100
Drug units
'95
Young (J 8) Co.. 100
Preferred
101
100
Young (L A) Spring
A
Wire
(f) d
37
Youngstown Sheet
Zieley Processes
Corp
32%
9%
45A
70
90
Preferred B
Wright Aeronaut!, t
Wrlgley (Wm) Jr..1
Wurlltxer (Rudolph*
Tube
Zenith Radio
107
4
Worthlngton Pump
A
69%
5%
63%
r
51"
60%
16%
Corp—
r
(|)
46
"l"
d
new com
100
•47
fll%
5
42%
Wickvrire Spencer
Preferred
100
Woodward Iron. 100
Preferred
100
Woolw'th (F W)__10
30
18%
40
100 d.159%
100
145%
(t)
Preferred
Woods
—100
..
98
100
Westvaco Chlorine
Products
f
Wextark Radio Sts.t
50%
43%
.
d
USSm Ref
AMln_50
U S Stores com
A
35%
Pulp A Pap..t
Preferred
WiUys-Overland. .25
22%
(f)
preferred-lOO
Preferred
Utah-Idaho
Class
W Va
28"*
15rf
s
19%
68
27%
50
UdIv Leaf
Tob— (f)
55
19
pref.. 100 ds 65%
15%
43"
125
ioo
36%
17%
50
91
t
38,
34
35%
16%
51%
9%
52%
9%
60
USRealtyAlmp—
oMc7J::::X02
Preferred
42
cum
4?*
28
Steel Corp
d
Whitman Wm of .100
(f)
Com class B
d
Br'ke(j)
West'bse El A Mf_6C dx 138%
1st preferred
60 dx 134%
Weston El Instra..t d
33%
53
10
5
2%
Common
Preferred
S §
U S
9
Westing Air
51%
__(+) dx 18%
d
70
Preferred
55%
32%
Supply-
White Rk Min
20 dx 27
Preferred
$4 conv pref——4
Western Air Express
11
25
Rubber
2%
24
(f)
95
U S Shoe corn-
35
18
7%
2
U 8 Print A Lltho—
U 8
t c_.
v
10
78
n
"5%
55
Fargo A Oo..l
80
2 Playing Card. 10
11
29
49%
Washington Oil. .10
Webster Eisenlohr25
$7 preferred ..100
Wells
100
Common
4
I
....
14%
5%
28"
10
A Refining..
1 d
White Motor
60 d
31%
White Mot Sec pflOO
105
White Sew Mach
5%
(f; d
117
d
u
Warwick IA 8t
Washburn Wire
White
112
Freight.......t
1st pref
44%
(t)
(t)
Pipef
11
240
Partconv&cl A(f)
S Pipe A
Foundry
U
Warren Bros
1st pref new
22
75
250
a
42%
5%
16%
66
66%
Leather v tc.(t)
t c_ (t)
7% cum pr pf_100
57,x
95
64%
18%
10
13
(t)
(t)
....
U 8
47
M
p
3%
85
%
40
3%
20
Preferred
115
IOC
U S Hoff Machln*
chln'yt d 18%
n 8 Ind
Alcohol
hoi. (f)
65%
103
IF
....
100
Finishing
,
25"
100
U S Glass.
U 8 Gypsum
40%
Conv pref...
dx 31
d
iF
.—4
Co
"
1%
d
'
t
Preferred
103
dx 60
25
7%
59%
3%
Common A
(t) ds 26%
West Dairy Prod At d
39
Class B v t c—(t) d
12
W't'n Md Dy Co (t d
Prior pref.
51 d
53%
-24
98%
100
U S
.(+} d
Thatcher Mfg( vot) (t) d
23"
25
23%
Warner-Qulnlan
West Auto
9
50
Envelope... 100
101
Iron A Steel com.
Texas Oorporatlon26 d
dr OU
U7
30
r
d
5%
Dairy Prod A (t)
Common
B
(4)
U S Dlstrib
f
Preferred
100
U 8
7
100
Preferred
100
Unit Piece Dye com
f
Preferred
100
United Porto Rlcan
Sugar com
(f)
Preferred
.(4)
United Profit Shar..
Preferred
Untd 8h Mach Oo26
Preferred
25
United Stores
A_.(f )
Preferred
(f.
d
Pletr—
Common....
drift
t
United Fruit
f
Unit Paper BoardlOO
11%
Wesson Oil A Snow¬
7
57
U 8
28%
106%
53%
8%
Preferred.
Preferred
96
JtH
30
d
.—lor
v/»il.
i d
6%
t c t
Preferred
U S Express
Taunton A New
Bedford Gop__100
.
~
A
s
100
v
Fdy
Preferred
Preferred
Taylor-Wharton
92
Shaffer Stores com
A
IV
Sharon Steel
Hp. (+) d
J
Syracuse Wash Mach
Common B
-f d
Symington Oo
4 d
65%
5%
5%
1 d
Swan & Finch OU.26 d
Sweets Co of Am.50
Swift A Co
25 d
Swift Internat'l—16 d
18
55
50
20
10
:
...
46
(f)
Un Eng A
96
(f) d 102%
pref..100
55%
22%
59%
99
Oil com
Superior Oil
...i d
Superior Steel... 100
Swallow Airplane
d
22
U 8
27%
142
33%
98%
12
Preferred
Conv pref
Warren Fdv A
46%
45%
53^
93
6% cum
Superheater Oo.
nc. r
62
45'
116
Prefened
United El Coal
79
w
53%
100
Dlv ctf—See Tob Prod.
United Dyewood.100
6
8
20
Strom berg-Carls
Telef Mfg
28
t d
Studebaker Cor
d
27
Preferred
,1W
120%
Stuts Motor Oar..i d
2
Submarine Boat
1 d
%
8ugar Estates
Oriente pref
100
9
Sullivan Mach'y-(t) d 45
90
+
common
112
4H
26
s
93
(t)
Preferred
29%
•
2
U S Bobb A Shut.
100
34%
20%
k
102
29
pref
95
oT
Paper
k
d
7 % preferred
d
Sher
J
d
"~
ScovU] Mfg
Go
39
71
0%
Preferred
t/v
-
dS *6 ®®tall St f
Preferred—
inc
®°^te United." (f)
Preferred.,
in/
ecott
42
38
x
10
25
100
100
1 d 113
(t) d
1
d
8%
5
118
lis
■
;
u
u
tCr<LlahCIl^crra,?°
accrued
Ex-cash and stock dividend.
«
dlv.
d Price
per share,
Ex-stock dividend,
to
not per cent,
k Last sale,
n Nominal
Ex-100% stock dividend.
1
Ex-dividend,
v
r Canadian
price,
s Sale price,
d Without par value.
Ex-rights.
:
20
s
98%
Ward Baking Corp—
Com Class A_.
1
Com Class B
1
Bros
35
-
10%
33%
d
Preferred
Walworth
Oo
Warner
39%
'•■70%
98%
7%
25%
(t) ds
100
Warner Aircraft, (t)
40
39
100
United Carbon vtc t
Preferred
100
United Cigar Stores
32
41
r
Preferred
86
com.. i d
Co—
Cum
30
r
Stew Warn Speed.
75"
Lumpf.'ioi
Schiff (jo
37
73
39
3 3 06
R?SJSVa,0orp
»
45
20
25"
Stone & Webster (f) d
sbster
Rstfe^;^oS
ii
"1%
§6"
^«cky Mt A
Pacific Oo— 100
Preferred
100
30
86
*
140"
Steel Co of Can..
130""
10%
10" r
-~100»r
Saxet
lI6"
100
1 d
Preferred
it I* rvffS? 7 %Pf100
of
ivot: °°mp--100
gifgatStkf. 100
af^-eferred
%
----
.
d
warr
101
Stanley Co of Am (t) d
Stanley Works. .25 d
Starrett(L S) Co.(t)
u,
Lawrence Corp
Flour
huVrencG
Mills
pref. .100
Preferred
;an Text ProdPreferred A..
Preferred B
M
83
118%
t d
Stand Tank Car
sllM
45%
65%
31%
65%
31%
78
117%
100%
Preferred A...'100
IF
103
cum
50
32
32
45
Prior prer
100
Standard Screw. 100
d
7% Pref—~3'
100
Old Fifth
warr.
o—W«MT—.
Second series
St
7%
55""
S'fway Stores..(f)
6% pref
j(Jo
49%
31
313
39%
com
Warrants
_
(t)
of America
•59%
69
1-16
Biscuit—
com
Class B
_.(f d
Waldorf System.
( d
8% pref
10 d
Prior pref
13%
69%
7% conv pref. 100
United Business
Publishers
t
4
10P
Stand Plate Glass,
H9%
59
Stand Oil Expt pflOO
50c
Preferred
lot
108
Royal Dutch Oo N Tr d
52%
Ruberold Co.— 100 d 40
Safety n °?TP Com t
Oar H & L100
Preferred
2%
"lOO
Pow—t d
18^
1 d 115
A
Stai d Oil ofN Y—26
Stand Oil (Ohio)..25
7%
Roosevelt Field
ser
,46
19
19
18
Stand Oil (Neb).726
Stand Oil of N J—25
2
*2%
Ross Stores Inc
1st pref
37
87%
10
Pref with warr.50
of Am
IF
15^
Stand Com Tob
"1
Stand Oil (Oal)..(f)
Stand Oil (Ind).„25
Stand Oil (Kan)..26
Stand Oil (Ky)_..10
*18
^
-(t)
011__n
18
86%
(t)
United
29%
23
125
Union Tob com..(t)
Class A—
Unit Aire A Trans, t
16%
105
20
Union Cigar
OlftSS A
Union OU of*6aHf725
79
Standard
0.
95
78%
Spiegel-May-Stern. •<
Brands (t)
85
Richfield OH «f Oallf
^
32%
10%
0%
Spencer
Spicer Mfg Co
ft)
$3 cum conv pref t
50
1st pref
100
2nd pref..-I!
36
112
93%
d
Un Oil A880clates.25 d
100
Kellogg, (f)
Pref
6% % cum pf .100
Walker Dishwasher
+
Corp
Waltham Watch B(t)
Un St Yds So OmlOO
Union Tank Oar.
.f
t
Spear A Co
3%
70%
52
Sparks-With'gt'n Co
100
27
13
common-
21 •'
*n48
70%
100
24
13
35
DetinnlnglOO
12
Ulen A Co
4%
80
23
Preferred
100
96
Wabasso Cotton, (t! dr
W Mtt A Bondlnc
A( t] d 19%
.(tj
45
109
32
Spang OhalPt & Co t
6% cum pref. .100
Preferred
Vulcan
Walgreen Oo
Un B A P Corp— (t)
Union Carb A Carb t
112
4%
75
*
12%
31%
Underwood EUlott
Fisher
(t)
Preferred
100
37*
2
20
Va Iron O A
O—100
12
17"
dx 33%
1st preferred.. 100
89
f
Oomm-j.
n
15%
42%
'20
64%
7% cum pref. .100
Reynolds Met—.(t)
Reynolds Spring
1 a
Reynolds Tob
10 d
B common
10 d
Rice Stix
Dry Gda t J
Pref..
37
RlcoSug (t)
a%H
45%
Jfrttonts Sug pf_100
31
t d
Furnace pref. .100
102%
Truscon Steel
10 d
27
7%
5
9
VickOhem
t d
Va-Caro Oh em—
Common
f d
7% prior pref. 100
6% part pref..100
Truax-Traer Coal(4)
25
15"
Spalding(AG)ABr(t)
42%
88%
(t)
Preferred
100
Revere Oop & Br
t
Richmond Rad
Preferred
I"
6
d
d
30%
17%
8teel Forging
Trlco Products
10
Preferred
100
105
8'west Pa P L....60 d 45
-
7%
Transue A WUUams
166
So Porto
9
8
t
\
South Penn Oil—.25
ist preferred.. 10C
iF
Trum bull-Cliffs
Southern Ice UtUA(t)
Class B
(f)
Southern PlpeL__10 d
Southern Sts cl A—t
6 units.
Camp Pkg— (t>
Van Raalte Co
r d
1st
preferred—100
30%
17%
107
IOO
South Dairies A
Class B
ss*
97
Transamerlca Corp. d
Transcont'I OU
_t d
Preferred
108"
com(t]
Preferred.
85
loo
2d
preferred.. 10C
Reo Motor Oar
10 d
Vot tr ctfs
d
Repub I A steel
Preferred
inn d
referred
100
17
JS
52%
6%
15%
m
0
45
d
13
(t)
Pref with warr. 100
105 %
Sonora Prod...
d
Southeast Exp..100
105
Southern Air Transp dn 5
2d pref
■
d
"4%
90
25 %
csm. 1
Glass A
4
V<
1%
Trans Air Transp. _•» d
Vot trust ctfs
18
w
t d
10C
10C
3%
11%
4%
d
80%
Venezuelan Petrol, f
2%
Shipyards
Torrlngton Co
—
!5%
4
40
85
60%
13%
share.
10
78
Preferred
Vanadium Corp...1 a
Camp Milk Co
7% cum pref.. 100
Preferred......25
13%
d
(t)
100
Van
Van
59%
d
Per
Talley Mould A Iron
92
d
4%
14%
Solar
2%
Remington Typ¬
.
Todd
82
28
87
13
d
Dividend ctfs A. 10
Dividend ctfa B__
Dividend ctfs C-.
Tob Prod Expts
t
15%
24
.(t) d
Prod.,
Ola as A
38
25
80%
d
Tobacco
29
30
40
1st pref
Repub Mot Tr
Republic Steel
Stock
Bid.
common
15
Preferred
100
Tide Water OU._.-t d
Pref (non-vot) 100
Ttmken-Det Axle. 10 d
Tlmken Roll Bear.t d
Tobacco A AUled
5
Solvay Amer Inv
ec u
Rand
110
460
3%
82
Rem t
d
30
6% preferred
2
1st preferred—iOl
Reliance Mfg
1 d
-1st pref
2d pref.
22
109
455
16
_
Remington Arms
88*
21%
100
98
vxvuui/y
43
Smith(L C)A Corona
Smyth Mfg Co...25
30%
20%
Button-Hole
Machine
It d
Reece Fold Mach.lt d
.om
10%
41%
37%
23%
Snider Pack
Pref ^vetlngj_„i0l
Raybestos-Manhat t d
Reece
87
25%
20%
Sky Specialties
Sioss-Sheff 8 A 1.100
Preferred.
.100
30 %
Real Silk-
80
Preferred
118
30%
10
Thompson (J R)..26
25
Singer Mfg
106
Singer Mfg Ltd—.£1
Skelly Oil
26
6% cum pref—100
220
115
d
d
d
Tide W Assn OU—t d
pf.100
Sinclair Cons Oil__1
Stocks.
share.
d
Thompson Prod A.t
20%
Ask.
Per
40
_(t)
cum cv
Bid.
Tbompson-8tarret. i
$3% pref
(f)
Simmons Co
1
Slmms Petrol Co.10
Simon (Franklin) &
Co pref....... 10t
~3%
7%
Stocks.
18
35
7%
20%
07%
112%
02%
'IF
14
16
common
d
Radio-Kelth-Orph _f
13%
1 d
Sliver (Isaac) & Bros
31%
05%
1%
II
d
Theatre, (f)
share.
Gel Corp—
Common v t c
9
Ctfs of deposit_50 d
...a.
d
Ask.
Per
Silica
107%
05%
1%
6% Dreferred__10f
Bid.
Par
71
30
Pore Ob Oo.
d
Stocks.
share.
t New stock
The custom
£n reporting below prices for State and municipal securities, we give bid and asked
quotations wherever they can be obtained.
however, fa to quote municipal securities on the basis of the return they yield per annum.
Therefore In most cases It will be found that instead of actua
prices we havo Inserted In trie column headed
"To Net" certain figures to Indicate the interest rate at which business In the bonds Is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
ofthelssue.
Where two figures appear, as for instance "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market. It has
happened In not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%
In State and municipal bonds the custom has always been to quote them "and Interest."
That is. the accrued interest mast in all cases be added
on.
There are a very few which form exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been taken Into
account in making them.
These are Indicated by a special mark, thus (/).
I
To
112»33
108183J
_
105"»
106
101»aj
101"3J
101»31
101"3i
95
'37-M&N
opt 1938—-M&N
1956 opt 1930— J&J
Jan 1957 opt "37 J&J
1957 opt 1937-m&N
1958 opt 1938.M&N
91
4s 1958
4 Ms
4 Ms
4Mb
4Ms
93 M
93 M
93 M
93 M
100
1931—M&N
1942 opt 1932.M&N
1943 opt 1933—J&J
5a 1941 opt
4Mb
4 Ms
4Ms
4Ms
4Ms
4Mb
opt 1933—J&J
opt 1936—J&J
opt 1936
J&J
opt 1933
J&J
4 Ms 1954 opt 1934--J&J
TERRITORIES & U. 8. PO
Honolulu (City & County;—
5s Pub Impt 1950—J&D 15
5b Jan 16 '32-'50—-J&J 15
6s 1932-1956
J&D15
96M
96M
96M
1953
1965
1956
1953
Hawaii,Terr,4Ma'49.M&S 16
4Ms Jan 1945
4Mb Nov 15
------
*32-'05-M&Nl5
99 M
99M
6 4.40
100
100
to 4.25
6 4.25
to 4.10
6
3.75"
J&J 6~4.25~
J&J 6 4.25
4s Jan 11944-1950
4s gold 1931-1900
6 4.40
£s Renewal cl O
Harbor Imp
ia 1952
\a
1950—J&J
1934-73- —
M&S
0 4.40
1956 & 1959---—M&S
la *36, *42. '46. '49-—M&S 6 4.30
jb Highway 1949-51-M&S 6 4.30
(s
_
6s
Ala.
5s
to 4.10
%
3
to
4~%
to 4T0
i%
I
to 4.10
to 4.25 %
89
to 4.25 %
to 4.20
Bessemer 6s Pub Imp
1930-38-
%
to 5.50
6 3.75
4s 1934-1940
4Mb
4Mb
4Mb
4Mb
to 4.10
6 4.15
—
to 4.20
A&O
Pub Imp 1930-37
'41--M&S
Gadsden 0% Impt 1933-38—
5s Schools 1931-40
Huntsville 5s Funding 1942—
6s Pub Imp 1936-1938
Jefferson Co 5s Road 1938-496s Road 1933-1947
4Mb O H & Jail 1955-57J&J
4Mb Sanitary 1931
J&J
5Ma Hospital warrants
Madison Co 5s Refunding 1940
Mobile 5s School 1943—J&D
5s Refunding 1949
M&S
5s Sewers Sept 20
4Mb Refunding 1937--A&O
4M« Water & Sew '39-J&J
Mobile Co. 5a Ref 1931
4Mb 1931-1943
6s School 1936-19454MB R & B 1931-38—J&D
4Mb 1939-1958
J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1930-1938
4M Sanitary Sewer 1930-44
Montgomery Co 4 Ms 1957-59
6s Road 1935
...A&O
6s Road 19 )1
—
Morgan Co 5s 1938-52
—
Tuscaloosa 6s Pub Imp '30-"35
5a Pub Imp 1935
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 19415s Road 1957—
ARIZONA
Maricopa County SDNil
5s March 1933——
Mar
6s Highway 1947-51- J&J16
Navajo Co 4Mb June 16 *31-*36
5 Basis,
f Flat price.
6 4.50
6 5.50
to
6
to 4.1
to 4.70
4Mb Water Nov 1948-M&N
4M» Water 1944
J&J
8 D No 1 4Mb 1934-53-J&J
8 D Ns 1 1930-1947—J&D
Durango 4Ms 1944
M&S
MoffatTunlmpDS M S44-08J&J
5 Ms 1947-1956
J&J
5 M«
1904-1973
J&J
6s 1974-1983
J&J
PnebloOo4 Ms ref31 sp'21. J& J
PuebloO© Rl>Nn204Ms32M&S
CONNECTICUT
♦3 Ms April 1934
A&O
♦4s July 1930
—J&J
♦5s July 1 1936
J&J
Bloomfield 4Mb '31-*52—A&O
6
6
6
6%
5%
5%
6%
Colorado Spgs 4s Mar 11941
5
to 4.70
to 4.75
to 4.75
6 4.60
to
to 4.60
6 4.70
6 4.70
to 4.55
4.75
100
to 4.65
6 4.70
6 4.70
to 4.60
6 4.70
to 4.60
6 4.90
6 6.60
to
to
5.00
6~ 6~M
to
"5%
6~4.80~
6 "4.75"
99
to
4,60
4.80
100
I In London,
4.75
n
♦4Mb Sewer 1931-40
A&O
4Mb School 1930-49
4Mb 1930-1957
A&O
♦4s 1931-1968
F&A
3Mb Improvt 1931-41-J&J
♦5a Oonstruc'n 1931-48 J&D
Nominal,
s Sale price,
y
Per £20.
4s
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
to 4.20
to 4.20
to 4.20
to 4.20 %
®rlfc^,nT (O) 3 Ms *32-J&J
J&J
1930-1952.
F&A
School 1930-'40-F&A
_
___
*4^" ScW 1940-'52-F&A
♦4M« Paving Aug '37—-F&A
4.30
4.25
4.20
4.15
4.15
4.35
4.35
4.35
4.35
4.35
4.30
4.30
4.30
4.10
4.10
•4Mb, 1943-1952
4.10
4.10
*4M? Mch 15 '31-'35„U&m5
♦5s
7-'39-'40-'41
1931-1951
-
_
A&O
4.10
J&J
4.10
New London 4s 1933
.A&O
♦4Mb Imp 1931-1935-M&S
4M8 Park July 1942—J&J
♦4Mb Water I960
>&A
4.15
4.30
4.30
4.30
4.10
4.10
tax-expt.A&O
Pa*n« Mar 1930-M&S
4.20
—
5s Dec 1 1937
J&D
Norwalk (0)4s 1954-1904
420
...
•4Mb Sch Mcb 1931-1963—.
♦4Mb Improv t *31-'39-J&J
Norwalk (T) 4Mb 1942—J&D
4Mb 1936-1968
b 4.10
Norwich—G & ® 1931—A&O
4Mb Water Mar 1939—M&S
•4 M s_l 931 -1964
M& 815
4.20
4.20
4.2
——
to 4.15
4.30
4.30
4.30
4.25
4.25
4.25
4.25
4.30
Walllngford
1933.
'38.
%
4.25
4.25
4.25
Putnam (T) 4Mb '31-'40.A&O
4Mb Water 1930
F&A
Stamford (O) 4s 1942—-M&N
Stamford (T)1 4 Ms '31-*45 J&J
*4M Sch 1931-1965 --M&N
4Mb High Sch 1931-'59 J&D
Stonington 4Mb '1933—A&O
•Stratford 0s 1930- 31—M&8
Torrlngton *5 Mb '31-'35-J&J
•5 Mb Fund 1930-'41
J&J
4 Ms July 1 1939
J&J
-
4.40
(Town) 4Mb
'43
*48
•*?i
4.40
4.15
—
Branford (T) 4 M»'3l-'50-J&D
Bridgeport—*68 1931-49-J&D
4Mb Bridge 1931-65
J&J
4Mb High Sch J931-03-J&J
4.05
4.05
4.05
♦4t Park 1930-1943—-F&A
New Hav (O) 3 Ma '30- 35A&0
•4s Apr 2 1940
4.15
4s Water 1940-1965-J&J15
4.10
4Mb City Hall '31-'03—J&J
*4M« Water '49-'93—-J&J
4Mb July 15 1930'66.J&J15 5 4.25
94M
4.10
4.10
1?
♦4Mb
^40-1953—J&J
♦4Mb Water 1935-*04—-J&J
•4Mb 1931-1934
J&J15
West HartTd 4Mb 1943—J&D
4.20
98
%
to 4.10
•4^bBdge,St.&c„*4O-04J&J15
Water 1931-44.-J&J15
4.35
5.15
West port 4 Ma 1935-1944
Windham 4Mb 1931-'46-.J&J
-
5*4.70*
4.05
4.05
M&N b 4.30
4.20
4.20
J&J
4Mb 1930-1939
1931-1951
4.40
4.25
4.35
4.20
4.20
Denver (City and County)—
to 4.60
100
4Mb Water Aug 1941 —F&A
4Mb 1930-1969
F&A
♦4Mb Sch Aug *30-'43-F&A
4.25
to 4.60
N°w
4.40
4.40
4.25
4.30
6 4.50
to 4.60
100
*4 Ms
dMsgold Aug 1943— -F&A
CANADA—See paot 103.
COLORADO
to 4.60
100
99
99
4Mb 1931-1949
M&N b 4.30
Merlden (T) 4s '31-'35-M&N
Mlddletown 4s 1931-35.M&N
4s Munlc Bldg 1948
San Mateo Oo 5s 1931-42-J&J
Santa Barbara 5s '31-41 -JanlO
6 4.50
6 4.50
99
f® West Middle 1937—F&A
K11W?iTl\wn)4 ^8'31 56J&J
4.30
1931-1900
4Mb Wh & Har '31-52-J&J
4Mb Water 1930-1904
3 Ms g July 1 1931-44—J&J
San Francisco (City & County)
5s Water 1931
J&J
5s Water 1932-1951
J&J
6s Water 1952-1969
J&J
4Ms Water '57. *68. '59-J&J
4Mb 1932-1951
J&J
4Mb 1932-1951
M&N
4Ma Water 1938-1977-J&J
San Joaquin Co 5t '31-'49-J&J
4^
—
Litchfield 4Mb 1935-37
Manchester *4 Ms *31-'33M&N b 4.30
1934-1944...- M&N b 4.30
Manchester 9th School Dist—
4.25
4.30
—
to 4l
to
4Mb Munlc Bldg 1933 M&N
4.25
4.25
——
Pub Imp 1930-37-A&O
1933-1936.
A&O
1937-1960
4.25
4.25
to 4<
8 D
4Mb
4.25
5s School
5.10
M&S2
1930-35
4.40
4.15
4.15
to 4<
JfJ*®J*SFthea8t 1959-J&D
90
4~25
4.30
4.15
4.15
4Mb 2d North 1944
J&J
8Mb South Sept 1956-M&S
4Mb Southwest 1944—M&N
•4Mb Wash't'n '41-*47.J&J
4
85
4.20
Haf/fdSD *4Mb'30-'47-M&8
4
4.15
4.20
4.40
4.30
4.30
J&D
A&O
5s Water 1934-53
F&A
5a Water 1931-03
J&J
5s Municipal 1930-1960 J&J
%
to 5.25
58 Funding 1947
Birmingham 5M» Pub Imp
4s 1931-1933
4
Sa cram'to Oo 4Mb *30-'46
San Diego 5s WW '31-'54
5.20
....—
6 5.00
6 6.10
ri
4
4
4Mb Sew & Dr 1931-34-J&J
to 4.20
4.20
4Mb 1930-1960
*H»mden4MB 1930-1932M&S
Hartford 3Ms Bdge *55—J&J
•4s Water June T31-'39 J&D
•4s Water 1940-45
J&D
4b Water 1930-1938
*4i High Sch '31-'55—J&J
♦4Mb 1931-1932
M&S
•4Mb 1933-1934
M&S
•4Mb 1935-1938
M&S
*4 Ms 1939-1960
M&S
4
Sacramento 4s Jan '31-'45 opt
%
State Bridge Corp
Schools 1930-1947
4
4
.J&J
to 4 30
98
to 4
1935-1940
Annie ton 5Ms 1939
4
to 4.25
to 4.10
87 M
6 4.35
6 4.35
6
Imperial Irrlg Dist 6s '38. J&J
Los Angeles 4Mb 1931-51-J&D
4b Water 1930to 1945.M&N
3 Ma Water 1930 to "41.A&O
4Mb Sch 1931 to 1944-J&D
4M« 1931-1968
J&J
4Mb 1930-1963
A&O
4Mb 1931-1969
M&S
5s Municipal 1930-61—F&A
6B 1930-1948
A&O
6Ms Harb Imp.'30-'61M&N
LosACSDSMa '30-34 M&N
5Mb Nov 1935-00
M&N
5s 1930-1934
F&A
5b 1935-1964F&A
Los Ang Co 4Mb '31-'49—F&A
Oakland 5Mb 1930-43
F&A
4Mb Mun Imp 30-'43-F&A
4Mb 1930-1965
F&A
Oakland 8 D 4b 1930-44—J&J
Orange Go 5s 1931-45—M&S
Pasadena 4s Jan 1931-42.J&J
4Mb Wat Pl't '30'30—A&O
Badlands 5fl 1930-51
J&J15
Riverside 5b 1931-53
J&D
Riverside Co 6s '31-'64-M&N
4Ms Nov 15 1936-58--M&N 6 4.25 to 4.10
4s May 15 *46 opt '30-m&N 6 4.25 to 4.05
4s Aug 1947 opt 1937-F&A 6 4.25 to 4.05
100 M
Philip Isl 6Ms Sept 1960-Q-M 100
102 M
103"
4Mb July 1 & 15 1962—J&J
103
101M
4MB 1950
----104
103
4MB 1957
M&N
97
4s g L Pur *34 opt '14..Q-f
98
97
4s P Wks & Imp 1935—Q-M
1931
J&J
4Ms Fund 1932 & '33-J&J
4Ms Funding 1934-'40-J&J
J&J
5s 1935-1974-
to 4.25
to 4.10
4Ms Funding
6
Berkley 5s 1942-1951
J&J
5s School 1931-1955
J&J
East Bay Mun Util Dist—
to 4.25
6 4.25
6 4.25
97
4s Impt 1936 opt 1910-F&A
Porto Rloo 4Mb 1931-34.1 J&J 6 4.25
6 4.25
4Mb 1937-1940
J&J
6
-
98
98
6 4.40
0
5Mb Highway 1931-37-J&J3
4Mb Unlv Bldg Jan5*31-65J&J
4Mb Highway 1930-48—J&J30
4MB 1931-1947
F&A
4 Ms Jan 2 1932-1936— J&J 2
4Mb 1932-1948F&A
4 Ms Olympiad *36-71 J&J2
4Mb Jan 2 1945-1948-J&J2
4s Harb Imp 1985 opt '50- J&J
Alameda 4a 1930 to 1941-J&D
4Mb Mun Imp *31-48-A&O
Bakersfleld 5s 1930-52—A&O
94 M
94 M
94 M
94M
100 %
97 M
97 M
97 M
M&N
East Hartford Fire District—
•5 Ms 1931-1951
M&N
4a Water June 1933
,.J&D
Groton
J&J
5s 1949 opt 1929
CALIFORNIA
4.20
Glastonbury ^Ms *31 58. J&J
Greenwich »4Ms 1931-33.J&J;&
*4Mb 1934-1942 tax exm't \b
4Mb 1932
M&N b
4Mb 1933-1934
b
4Mb 1935-1951
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
1947-J&J
J&J
6 Mb 1946-1904
6 Ms 1960-1909.
8SESS IONS
6 4.40
4.60
M&N
M&N
4Mb Sch 1950-59
„
100
*30-*50-M&S
St Francis Lev D 6a
'
97
100
Little Rock 8 D 4s '32-'55M&S
92
92
97
4Mb Sch 1931-36
4Mb Sch 1937-49
101
31-40—M&N
4Mb Fund 1941-60—M&N
100»3»
91
99
1938-48—J&D
Hot Springs 4Mb
Little Rock 4Mb
3Ms Fund 1941 tax'le_A&0
^
101
4Mb Highway *38-'58—-M&N
b
4Mb Pens Notes 1931-'51 A&O,5a 1930-1962
M&S 6
99
4.30
Danbury 4s 1940 taxable.J&J
♦4Ms.il931-05
J&D
East Hartford (Town)—
100
ARKANSAS
4Mb Highway
100»3» 100*°M
IOO'II
4.50
4.60
4.60
4.60
4Mb W Mar 10 '38-M&S10
102 M
99
95
Ask.
Net
Ask.
Bristol 4Mb Water 1939—J&J
♦5s July 1 1931-55
J&J
♦Cheshire 4Mb 1931-45-J&J
JQ2
102 M
102 M
3MsSept 151930-'32 Notes 100»ii 100»3I
3Ms Mar 15 1931-1932Note§ 100»ai 100»»»
3Ms Dec 15 1930-1932 Notes 100»u 100»«»
Instrumentalities of U 8 Govt
Bonds
Federal Land Bank—Farm Loan
4s Nov 1 '57 op
4.50
4Mb April 15 1948
Prescott 5s 1948
—J&J
Roosevelt Irr Dls 6s'45-'53J&J
6s
1938-1957
J&J
Tucson 5s Water 1950
J&J
102"JJ
112I93i
4.50
4Mb 1932-1956
J&J
4Mb Court Hse "3i-'48-J&D
ds Jan 1 *010
J&J
5s Jan 11964 opt 1934—J&J
5s W W 1931-1950
J&J
Phoenix (Jnion High S D—
3M% of1932-1947
J&D 100*»M 101 ,v
Oonv 4% of 1932-47.-J&D 100"u 101
1024ti
Oonv 4M % of 1932-47 J&D 102»m
1011«3J
2d conv 4M% '32-'47-J&D 101
Fourth Liberty Loan—
102»«
Bonda.
•hoenlx 4Mb '50 opt "30—J&J
_
4M% of 1933-38
A&O
Treasury 4 Ms 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3Ms 1940-56—M&S
Treasury 3Ms 1943-47.-J&D
Treas 3 Ms June 15 '40-'43J&D
2s Oonsol 1930
----2s Fan Can Nov 1938
Q-F
3s Panama Canal 1961
Q-M
3s Conversions 1946-47—Q-J
O 8 Treas ctfs of Indebtedness
3 Ms Dec 15 1930
3 M Sept. 15. 1930
Bid.
Net.
Bid.
Honda.
Net.
Ask.
UNITED STATES—See also pa ge 16.
First Liberty Loan—
To
„
To
Bid.
Bonds.
W
99
4J4a Mar 15 1931-'4S_M&8
HavUSD*4MB 31-'56.M&N
4.40
DELAWARE.
4Mb '60 opt any date 105.J&J
4Mb 1961 opt "22 at 105—J&J
Dover Spec 8 D 5s "31-'40 A&O
Kent Co 4Mb 1945-1950-M&S
4.25 to 4.10
4.25 to 4.10
4.25 to 4.10
4.25 ts 4.10
4.25 to 4,10
4.25 to 4.10
4.25 to 4.10
4.20ito 4.10
4.25 to 4.10>
6 4.20
b 4.20
5 4.75
6 4.50
NewCa8tleCo4Ms'31-*34J&D h 4.50
5Mb 1938-1944
J&J 5 4.50
Sussex Co 5s 1931-1970 —J&J 5 4.60
4Mb 1934-1953
—A&O 5 4.60
WUm'gton—4Mb*30-*37-A&0 5 4.20
4 MsBldg—-Oon'63-,fl2 M&8 5 4.20
4Ms S F 1960-63 (s-a).A&0 5 4.20
5s
1947-'49
♦ Tax free in Connecticut.
A&O(5 4.20
4.10%
4.10%
to 4.50
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to
%
9
1
%
4.10
to 4.10
%
to 4.10
%
to
4 10 %
STATB
102
AND
MUNICIPAL'
BONDS
To
Ail.
Bid.
Bonds
To
Ne
FLORIDA.
Bonds.
_
s
Ext
Ext
Ext'l
67
66
89
68M
i-
92
's 85M
92m
?f*
?i*
68
67 %
67 %
§5 M
82
92%
76 %
76%
78 M
77M
71
72
84
98 M
rr*
M&N
98 %
99
f 6s 1960
A&O
f 6s (State Ry)'60 M&S
Extl 6s sanlt wks 1961-F&A
98 M
99
98 M
98 M
98 M
98 %
Extl 6s
pub wks 1961-M&N
98 M
'62.F&A
92 M
Australia
(Commonwealth)—
Ext 5s July 15 1955.J&J15
Extl 5s 1957
M&S
Extl 4Ms 1956
M&N
II*
It*
.
78
Austrian Govt
a f 7s '43. J&D
Bavaria (Ger'yi 6Ms *45.F&A
104%
Belg Govt 8% Extl 1941-F&A
Extl 6Ms 1949
M&S
External s f 6s 1955
J&J
Extl sf 7s 1955
J&D
108M
93
105
93 M
109M
108
103
113%
108 %
Stablllz'n loan 7s 1956M&N
109
113
109
t 80
82
Bogota (Mtge Bk) 7s May *47
7s Oct 1947
A&O
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1958
J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
104
84
69
67
101
91
7s Gent By elec 1952.-J&D
Sf 7Ms (coff.sec.'22) 1952—
101%
Extl
s
f
6Ms(1926) '57-A&0
71
Extl
s
f 6 Ms(1927) '57-A&0
82
5s of 1895
5s of 1913
63
£20
pieces
Exch
s
f 5s 1972
ser
IX J&D
99%
75
$
:::
j..
90%
82
83%
95
96
Secured • f 7s 1957
A&O
Newfound 8Mb 1936—J&D30
5 Ms 1939
J&J
Buenos AIres(Prov)6s '61M&S
Extl s f 7s 1952—
A&O
Extl 7 Ms 1947
Ext s f 6 Ms 1961
F&A
slOO
...
86"
5Ms 1942 & 1943
Nether]'ds 6s *72
6s 1972 series B
11*!
J&J
82
It*
1968
M&N 15
Oaldas (Dept of) Colombia
External s f 7Ms 1946. J&J
80
81
83
84%
A&O
New South Wales (Australia)—
6s extl s f 1957
F&A
Extl s f 5s 1968
A&O
19
97 M
1946
A&O
7s 1948
J&D
Gent Agrlcul Bank (Germany)
Farm loan 7s 1950—M&S16
Farm loan 6s I960-—J&J15
Farm loan 6s 1960 A&OlS
Ser A lnt ctfs 'SS.A&OIS
fiyil (Rep) ext 7e 1942- M&N
UiXti e f 6s 1960
A&O
Extl
82
s
f 6s Feb 1961
Extl
s
93
82
82 %
88
s
f 6s 1962
100M
f 6s
Extl
76
.F&A
Sept 1961._M&S
Extl Ry ref 6s 1961
J&J
—
P
83%
89
It
89
89
88 %
89 %
90
90
89%
89%
M&S
89
90
Extl s. f. 6s 1963
M&N
Chill Mtge Bk 6Ms '57 J&D31
Sf gu 6Ms Jne30'61.J&D 31
88
88%
93%
97%
8S%
88%
8 f gu 6s 1961
b Basis,
c
95
88
_"M&N
88
Basis $5 to the £.
(Per 1,000 gullderi.
92
A&O
_
u
Sf 5Ms 1950.
A&O
Norway ext 6s 1943—F&A 15
Extl
s
f6e 1944
F&A
6s Ext Oct 15 1952.A&016
_
Extl
86
75
sec
40-yr a f 6Ms 1965... .J&D
35-yr extl s f 5s *63—M&S15
Norway Municipalities Bank—
Extl s f 5s 1967
J&D
Guar s f 5s 1970
J&D
Panama
s
99$
*
89%
$
97%
83
81%
101%
Parana
—
A&O
98%
D6%
94%
90
82*
76
106
78
108%
;
(City)
93%
102%
101%
92%
93
98%
92
84
95
109
109
108%
108%
100%
93%
100%
95
.
5
82
s
100%
96
93
84
101%
99
"
|
94%
96%
84%
97
96
97
85
Germany
M&N
99
103%"
101%
f
92%
90%
86
-SB
96
s
82
104%
104%
104%
104 m
7s extl Dec 1 1951........
1
!.
65
73
Milan (Italy) ext 0Ms'52.A&O
Montevideo (Oity) 7s '52. J&D
Extl a f 6a 1959 ser A.M&N
88
88
100
6Ms 1954
Nuremburg extl 6a 1952. F&A
Oslo
s
f 5 Ms 1946
F&A
100
90
93%
82%
86%
101
102
Porto
"103%
Alegre (City). BrazilSinking fund 8s 1961. ..J&D
3 f 40-yr 7%s 1966 ...J&J
Prague (Greater) Oity—
103%
103%
102%
103%
101%
101%
88%
93%
85%
84
106
7%s loan of 1931-52..M&N
88%
Rio de Janeiro 8s 1946--A&O
Extl a f 6%s 1953
F&A
97
7s 1960 (per 1000 milreis)..
5s of 1904
Rome extl ■ f 6%■ 1952..A&O
89
90"
Rotterdam (O) ext 6s '64. M&N
103
103%
101%
96%
103
5.17
Saarbrucken
9$?~
92%
s
74
74
76
88%
94
72
li*
70
97
99
75
75%
...
71
(City), Germany
Ext 7s Mar 31
1935— A&O
J&J
Extl ■ f 6> 1953
Santa Fe (Olty) Arg
7s
1945
u
Per £200.
r
t
87%
.A&O
Sao Paulo Brazil 8s 1952 M&N
Extl «.f 6 Ms 1957
M&N15
p Per £20.
slOl
86%
Rep extl
Santiago (Ol ty) Chile7s'49 J&J2
Extl sf 7s 1961
M&N
m Dollar! per rubles flat,
/ Flat price.
2 In London,
n Nominal,
Dollars per 1,000 lire flat.
v Dollars per 1,000 francs,
w Dc"*ri per 500 francs,
79
97%
(Ger) 7s '30-'45.A&0
83
Pernambuco
Extl Bffid 1961--
96% 6.30
A..f&a
f&a
M&N
81%
80
—
(State of) BrazilExtl a f 7s 1947
M&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1060 J&D
83%
76
....
5s 1953
F&A
Danzig Port & Wat Ways Bd
Bxtlsf 6 Ms 1952
J&J
Dresden (Ger) extl 7s *45 M&N
102%
(State of) Brazil—
7s 1958
ser
Series B
6 Ms 1965
6s 1939
Q-J
2d 6s
..Q-J
Heidelberg (Germ)7Ms*50 J&J
Helsingfors (City) Finland—
Extl s f 6%s i960
A&O
Hungarian Cons Munlc Loan
sf g 7%« 1945
J&J
Extl s f 7s Sept 1946
J&J
Leipzig (Olty of) 7s 1947..F-A
Lima (Oity) Peru—
Extl a f 6Ms 1958...M&J
Lyons (City) 6s 1934—M&N
Marseilles (Olty) 6s '34.M&N
Medellin (Munic) (Columbia)
79
(Rep) ext5%s'53J&D "102"
6Ms Externals f 1961..J&D
Extl s f 5s 1963
M&N15
83%
82%
Havana—1st
4%
Met Wat Serv & Dr Board
7 MB
96
104%
83
f 6s 1960 ser C3 A&O
Extl conv 7s 1939
21%
75
75
m'mm
86%
104%
Oons munlc 6s 1947...J&D
Ext 6s 1954
Callao (Prov) Peru 7Ms'44J&J
Cauca Val (Dept of) Colombia
95
Extl s f 6Ms 1953
M&N
GermanCons Munic 7s'47F&A
u*
(flat)—M&8 $104% sl04%
$105% $107%
Bulgaria (Kingd) s f 7s '67 J&J
Sec s f 7Ms stabilization loan
s
Frankf't
Mtge Bank of Jugoslavia—
99
loo"
91
Ohristlanla (Norway)—
100%
30-yr sf 6s 1954
M&S
30-year s f 6e 1955—M&N
100%
OologneGerm'y 6 %s '50 M&S15
89%
Copenhagen 4s of 1901-M&N If 89
97%
|
5a June I 1952
J&D
I Extl g 4%s 1953
M&N
91%
Cordoba (Olty) Argentine Rep
7s extl s f 1957
77
F&A
I
Extl 8 f 7s 1937
91
M&N 16
Danish Cons Municipal Loan
/ 15%
/ 18
/
5
/
3%
*
95%
86
J&D
aA
97
s
95
101
96
93
Hanover
99%
-
95
s f 8s *54
J&J
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
/ 11
/ 11
/ 12
s
94%
96%
I Carlsbad (City)
Mtge Bank of Denmark—
87 %
loan '47op*29._J&D
war
Extl 4s of 1910 (£20 pieces).
£100 and £200 pieces
Treas 6% notes '23 ext to '33
¥4
f 7s 1951— _J&J
8% 8 f ext *46
....
106%
15
Extl
95%
74
Mendoza (Prov) Argentina—.
7Ms extl s f 1951
J&D
Mexico (U S of)—
External 5s of 1899...
/ 16%
97
90
105%
...
...
—
75
89
Guar 5s of 190&1946 £_J&J
Exten 6%« 1955 ser B.J&J
Extl s f 6s 1960 Ser G2 A&O
l0S
Lower Aust(Prov)7Ms '50J&D
Maranhao (State) Brazil
Ext s f 7s 1958
M&N
MtgeBkof Chile 6s Dec 81'316s1962
104%
95%
92
F&A
£100 and £200 pieces
98%
103%
c
86%
c
86
97
104S
107%
96%
iOali(Oolombta)s f 7s '47.M&N
M&N
50
Bremen (State) 7s 1935—M&S
106%
99%
100%
92
104%
74
Bogota (City) extl 8s *45.A&O
Extl ■ f 6 %» 1947
A&O
Bordeaux (City) 6s *34.-M&N
Brisbane (Olty) Australia—
30-yr s f 5s 1957
M&S
5 f 5s 1958
F&A
20-yr s 1 6s 1950.
J&D
Budapest (Olty ef) Hungary—
Extl • f 6a (of 1927) '62.J&D
Buenos Aires. Argentine Rep.
s90
98
Oriental Dev Oo 6s '63.M&8
4s of 1904
s
6s June 15 1958
97%
Internal silver 5s
Internal silver 3s
Mlnas Geraes (State) Brazil 0
Extl 6Ms 1958
M&S
Extl 6 Ms 1959 ser A.M&S
51
Baden Extl
j,
78%
91
Bergen, Norway. 6s 1949. A&O
Berlin 6%s 1950
A&O
hli
98
Japanese Government—
4s £ *54 opt *10.. J30 & D31
4s £ Jan '31 opt aft'21.. J&J
104
55
....
4s of 1910
4s of 1889
i
94%
95%
69
63
59
—
$51%
$39%
94
f 7s '52J&J
« f 6 Ms
1954
Extl sf5%s 1965
78%
FOREIGN CITIES. Ac.
Antwerp (City) extl 5« '58J&D
$39%
71%
95
104%
103%
Extl « f 6s IQfiO
M&n
Extl sf 6s 1964
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
87
83%
70%
6%s 1957—J&D 15
97
$39%
94
Pub wks ext 7« B '47.M&S
s
f
99%
107%
94%
82%
Uruguay 8s ext 1946...F&A
100%
for
Pub wki ext 7b A '37-M&S
Pub Util Credit
s
100
Consortium
62
4Mb of 1883
4Mb of 1882
Extl
96
99,.
Upper Austria (Pro v) 7s'45J&D
Italy (Klngd) extl 7s '51.J&D
97,.
5% IntConsol
J&J u$43%
Prestlto LIttorlo 5s
u$43%
_
94
—M&N
97%
89
107%
(Dept of) 7s 1942,. -J&J
Groats & Slov (King of)
97
94%
Irish Free State 5s 1960.M&N
85
90%
93%
95
100%
85 h
9i5/,
Hungarian Land Mtg Instit'n
Mtg 7%s 1961 ser A—M&N
Sf 7%s 61 ser B($bds)M&N
Hungary (Klngd) 7 Ms'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944.
Cred
90
85
I
102%
j 102%
99
Haiti
Ital
71
f 6s(of
Ext 8s 1962
93
106
Gold 6s 1946
A&O
Hanover (Province) Germany
Harz W W 6%s 1949 .F&A
98
s
German extl 7s 1949.-A&O 1ft
Graz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964--M&N
Sink fd 6s 1968
F&A
S7M
85
68
8
Extl 7s 1962 ter B
M&N
Silesia (Prov) Poland—
Extl s f 7s 1958—-J&D
SUesian Landowners Assn—
102
6% National loan of 1920.. c$38%
7s ext of 1924-1949
J&D
117%
7 Ms External 1941
J&D
122%
German Govt Internat—
5M% loan of 1930-65.J&D
73
75
Serbs
101%
_
4%
108%
100%
92%
'§?*
Sink fund 6%s 1946—.J&D
94%
Extl s
96.
Extl s f 5 Ms 1958
F&A
84%
France (Republic of) 4s 1917— »$38%
5% National Loan not red
before Jan 1931
Q-F 16 c$39
5s premium 1920
t$50%
82
5
'
1928) '68.J&J
8eine
97
99*
M&S
M&S
(Rep) 6% Ex'52 A.A&O
Hamburg (State of) Germany
J&D
s
f 7s 1950
f 6 Ms 1956
a
76
'lot*
Ext s f 78 1948
A&O
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
78
96
80
70
Secsf 7s 1940
A&O
Santa Fe (Prov) 7s 1942 M&S
9antander (Dept) Colombia
93
77
81
*69"
s
(Bank of the) 1st 6a '47F&A
Styria (Prov of) 7s 1946—F&A
Sweaish5%s ext 1954..M&N
Switzerland 5%sExt '46.A&0
m8P gold 8s 1940.
J&J
Tolima (Dept of) 7s '47.M&N
102
Finland (Repub) 6s '45—M&S
6Ms Mun loan *54 cl A A&O
Class B
A&O
Sink fund gold 6s 1959. J&D
s f 6s Oct 1959
A&O
5«
1953—M&S
79
85%
R§*.
96
M&S
100
98%
4
101%
90%
90%
101%
101%
101%
98%
Extl
112
105
8§*
95
105
95%
74
110
104%
100%
87%
M
Extl water 7s 1956
M&S
7s 1946 (per 1.000 mllrels)..
74
109%
s
Extl 5 Ms Nov 1953
M&N
Estania (Rep of) 7s, 1967.J&J
98 %
British—Cons 2Me op '23 Q-J
4Mb War Loan *31-'45 J&D
A Ms f Feb 1 1937
F&A
is fund 1990 opt 1960.M&N
72%
s
Extsf 6s 1962
Extl 5 Ms Mar
Extl
-
94%
100%
Dominican Rep 5 Ms '42.M&S
5%s Oust Adm 1940-.A&O
2nd ser 5Ms 1940
A&O
Dutch E Indies 6s 1947—J&J
98 M
4s of 1900
101
100%
Ext'l 5 Ms 1955
F&A
Trust rets 4Ms 1962.A&015
98
Extl 5Ms pub wks
100%
100%
100%
100%
100%
f 8s 1951 ser A-.A&O
f 8s 1952 ser B—A&O
Denmark ext 6s 1942...—J&J
f 7a 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
f 6s 1960
93
June 30 1932.J&D 31
Dec 31 1932..J&D 31
s
»
J&J
5%% Ext Ln Dec'21-J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
8% external loan 1936.J&J
Ext'l 8sl950
J&J
v*.
If*
93*
84%
92%
F&A
Russian 6%s June 18 '19.J&J
87
100
AU.
M&S15
6%s 1959.
Rumania (Monopolies)
Institute 7s 1959
93%
J&J
Rica(Rep)ext 7s*51M&N
u/jS June 30 1933—J&D 31
Oundlnamarca Dep (Colombia)
Extl 6 f 6Ms 1959 ..-M&N
Czechoslovak Republic—
f 78 ser G 1945
J&J
f 7s ser D 1945—J&J
s
Extl s f 7s 1942
_
98
Extl
79
sPWsD'c31'31-35 J&D31
4s £ loan of 1897
-A&O
Ext 6s of *23 1967 A—M&S
Ext
76%
Sink fd 7s (of 1927) '47 F&A
1951
Brazil ext s f 8s 1946—A&O
7s extl s f 1966
M&N
Extl ■ f 7s 1967
J&D
Extl s f 6s 1968
J&D
71%
74
sP wks Dec 31*30 J&D31
sP wks Dec 31 *31 J&D31
Argentine Repub—
Paternal 5s(of '09) 1945M&S
Extl
71
69!H
68 h
Cuban 5s 1944 opt 1911—M&S
"Extl" g 4Mb *49 opt—F&A
"Extl" g 6a 1949—-F&A
"Extl" s f 5Mb '63—J&J15
5 Ms PubWksJune30 '45J&D
-
1st g 6s 1958 Ser B
Queensland (State) 78 *41 A&O
Ext g 6s Feb 15 1947 F&A16
Rio Grande Do Sul (State)
94
Cordoba (Prov) Argentina—
FOREIGN GOVTS.
Agrlcul Mtg Bk (Colombia)
Guar s f 6s 1947
F&A
Guar s f 6s 1948
A&O
20-yr 7s 1946
A&O
20-yr 7s Jan 15 1947
Akershus (Dept of), Norway—
6s 1963
...-M&N
Antioqula Gol (Dept of)—
Extl s f 7s ser A 1945
J&J
Extl s f 7s Ser B 1945—J&J
s
94
Costa
West Palm Beach 6s 1930-1952
6s 1934-1951
M&N
Extl
to/86
to/86
stamped
J&J
_
Tampa 5e June '55 op '25 J&J
6s Mun Imp '62 op'32 J&D
6s W W Purch *30-'72_F&A
4%s Impt 1931-37
J&J
s
Prussia 6%s
6s 1952
-
—
s
83
Colombia Rep 6s 1961
5%s 1932-1935
M&S
6s 1931-1939
M&S
6s 1940-1956
M&S
5s 1933-1935
O&A
4%s 1936-1938
A&O
4 Ms Munlc Imp*3l-'56M&S
6s School 1940
J&D
Orange County 5s 1944-.J&J
6s 1952-1953
J&J
Palm Beach 6s 1930-1952—
Pecsacola 4 Ms ref 1941--A&O
0% School 1931-1951—J&J
Polk Cte 6s Road '31-40—J&J
St Augustine 6s 1955
J&J
6s impt 1931-1937
F&A
St Petersburg 5%s 1949—J&J
5%s 1931-1953
J&J
5 Ms June 1954
J&D
6s 1930-1938
Sanford 6s ref 1931-1953--J&J
s
81
Extl 8 f 6s (1928) 1961 A&O
Colombia Mtg Bk—
20-vr s f 6Ms 1947
A&O
Sink fd 7s(of 1926) *46 M&N
Lake Worth 6s 1930-1952
Extl
99
English stamped
Marion Go 4 H % 1937-'52~ - Miami 6s 1931-1944
-J&J
Extl
97
French
5i Armory 1944
J&J
Everglades DrD6s '33-'41-J&J
6%s 1931-1948
J&J
6b Refund 1935, *36. *37.
*38. *53. *54. *55
-J&J
Hamilton Go 6a Feb 7*41 F&A
Hernando Go 5s 1944
J&J
Jacksonville 5s Jan 1 *30-J&J
4Ma Feb 1937
F&A
Jacksonv S D No 1 5s Apr *45
Key West 5s 1942
J&J
s
75
27
5s of 1896 £ red 1933.. A&O I
4Mb of '98 £ red *44—M&S I
4s (of 1895) 1931
J&J
6.35 to 7.75 %
6s Ref & Impt '33-'56 var__
Dade Go 5s Oct 1947- 54 A&O
5* 1931-1937
J&J
Duval Go 5%s*32 op'12 m&N
Extl
Extl
Bid.
Hukuang Rys 5s £__J&D15 f 22
J&J
6s Impt 1031-1938
Bonda.
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl s f 8s 1950
J&J
Chinese Government—
Ooral Gabies 5 Ms'31-'56-A&0
Tt
Net
Ask.
Bid.
86%
94
96
92%
93
99%; 102
70
Canadian price,
Per £300 bond l
I
s
72
Sale price.
103
MUNICIPAL BONDS
AND
STATE)
To
To
Bid.
104M
104%
Bonds.
France—
SoIssonB (City)
Ext g 6s Nov 14 '36..M&N
6s
4%s
5s •32-'67-F&N
Co 6s '31-'48 M&S
75
80
90%
Dougherty
6 4.25
Macon 4 %s W W193l;36-j&J 6
4.25
4s Pav & Sew 31 to 39-J&J
Marietta 5s W W 1939—F&A
Pulaski Co 5s 1932-48----J&J 6
4.15
96
97
Savannah—4 %s ref
86%
87
72
73%
96%
96M
39A&0
1943-J&J
4%s Drainage 1944---F&A
4%s Refunding 1959. - F&A
Spalding Co—49--J&D
9waInsboro 6s 1930-50--A&O
Valdosta 5s 1931-1942—JaD
Ware Co 5s Sch 1931
J&J
5s Road 1932-1949——J&J
Rome4sMunlcbidg 31-
100%
102%
100
101%
100%
102%
100%
104%
102
101%
Watklns S D
103%
101
105%
102%
106%
101%
101%
108
"96%
94
90
94%
93 M
93
101
100M
to
5'
>
1931-1932
J&D29
1933-1946
J&D29
4Mb 1947-1956
J&D29
4 Ms s t deb Jan 23 '69 J&J23
Calgary 5s 1933
-J&J
6s June 15 1935
J&D 15
4 M»
to
4 Ms
4>
4.60
4.60
to 4.85
92%
94
98
99%
99%
4s
(City)—
5s s f 1945 & 1950—A&O
5s s f 1955 & 1960—A&O
Gait 4Ms Apr 18 1931-AatO 8
4 Ms El Pow June 5 '31 J&D5
Halifax N S 4s July 1945
Edmonton
100
98
98
93
92
'32.A&0
5.40
Chic Line Pk 4s
4s Sept 3
*8$
l(u1
4s May
Yd" 1931-43".M&N 15
1944-57-M&N 15
15 1958-68.M&N 15
Ottawa City 5s '3l-'45
J&J
6s Munic Imp '31-'50—J&J
5s July 1 1931-1956
J&J
4Mb 1934, 1935, 1944-J&J
4s May
b 4.85
to 4.75
b
5%
to 4.85
>
6%
to
>
5%
to 4.85
5%
to 4.85
>
97%
2
Quebec City 3Ms 1933—J&J
5s S F (non-call) 1960 M&N
101%
(Province)—
(non-call)—J&D16
(non-call)
M&N
4 Ms July 2 1945—
J&J2
4Mb Mar 15 1960—-M&S
4* Nov 15 1957
M&N16
Toronto 5s 1031-1936
J&J
100%
100%
1943
5s 1959
6s
1940-1950
5s 1931-1934
5s 1935-1939
5s
5s
6 4.40
to
6 4.25
to
6 4.20
to 4.05
s
to 4.90
to 4.90
to
a
100%
100%
94%
93 M
5%
1939 & 1944 var
*50, '59 & *69 var.
Winnipeg, Man. 5s *44—A&O
4 Ms non-call 1944
M&N
4ms June 1 1946—
J&D
4Mb Jane 15 1950
J&D15
4s Aug 1 1946———F&A15
101
95%
94%
5D5
5.05
94
100
b
101
102
6.25
98
98
to
5.10 %
100
5.25
5.75
100%
94
95
93%
92%
94%
93%
88
89
G EO RGIA
1935-1945
J&J
1931-1935
J&J
Albany—5s 1945-—-.—J&D
Athens—4Ms June 30 1943—
Atlanta—4Mb Jan 11940-J&J
5s Water 1931-'37
J&J
5b Water 1938-'51
J&J
4MB 1931-1956
J&J
3Ms July 1 *31 & '33—J&J
Augusta—4 Mb Flood '42M&N
4s refunding 1934
J&J
Bibb Co 4Mb 1948-49—M&N
6 4.60
4
4.25
b 4.15
4%
b 4.15
4%
b 4.15
4%
4%
4%
4%
b 4.15
b 4.15
b 4.15
4%
b 4.15
to
4%
to 4%
Clarke Co 5s 1931-41
J&J b 4.15
tto 4%
Columbus—5s 1931-44—J&J b 4.15
b 4.15
1945
to 4.35
4.35
to 4.25
4.35
to 4.25
4.40
to 4.25
1945
to 4.20
'o
...
to 4.40
4.25
4%s 1948
Topeka S D 4 Ms 1930-46
Wichita 4Ms 1932-36
4.40
to
to 4.40
to 4.40
4%s
4%s
4.40
to 4.10
%
to
4.35
to
4.10 %
4.20 %
4.35
to
4.25 %
4.35
to 4.25 %
4.35
to 4.25
Wyandotte County—
A Ms Bridge '32 to *41—FA*
to 4.25
4.15 %
to
6 4.25
6
1931-1939
1940-1945.
6 4.70
to
6 4.80
to 4.50
Ashland—5s 1932-37.—M&S
6 4.75
to 4.50
4%s SI '42. *47 & '62..M&S
Bowling Green—5s 1955. J&J
Covington—
6s WW Jan 15'32-'61 J&J 15
%
KENTUCKY
6 4.75
to 4.50
6 3.50
co
6 4.10
to 4.40
4%
5%
o
4.50
6 4.75
6 4.70
6 4.60
to
6 4.65
to 4.40
6 4.70
4.60
4.65
4.60
4.57
to 4.40
4.45
4.55
to 4.40
6 4.70
4.45
4%s WW 1931-51
J&J
4s Fdg 1952 opt '42—F&A
4%s School 1930-69
to 4.40
to
4.40
F&A
4%s Fdg 1930-48
■■L
to 4.40
6 4.60
4.40
to 4.40
to 4.40
6 4.75
to 4.20
6 4.75
to 4.20
6 4.75
to 4.20
6
5%
to
4.50
6 4.50
to
4.30
to
4.70
4.40
4.65
o
6 4.65
to
to
4.35
4.90
4.15
4.10
1962.A&0
Hospital 1951
M&S
Bridge Rev '48—M&N
Ref 1965
J&D
Jan 1 1970
J&J
4s Ref July 1 1937
J&J
6s Sewer 1947.—
F&A
4%s
4%s
4%s
4%s
4s Sewer 1965
4s Jan
to
4.50
1970
;
4.25
4.25
4.25
4.25
98% 4.09
4.25
J&J
Ref 1943
3%s
4.25
to
1
5.20
4.10
102% 4.13
F&A
F&A
J&J
4s Lou W Co 1959
4.25
3s Sew & Park 1941.—J&J
McOrackenOo—5s 1933.M&S
Owensboro—5s
Sewer
4.75
4.70
J&D
4.55
Warren Co—4 Ms '34-'59.J&J
4.40
LOUISIANA.
5s Port Oomm'n
'31-'54-A&0
*31-'69—J&J
'31-'fi5—J&D
Highway Dec 15 *30-35 J&D
Highway Dec 15 *36-49 J&D
5a Port Oomm'n
6 4.60
to
6 4.60
6 4.60
to 4.50
6 4.60
to 4.50 %
6 4.60
J&J
6 4.60
4Ms Ref 1930-1964
F&A
6 4.60
4 Ms Port Oomm'n *31-'57M&8
Alexandria 5s 1930-52
F&A
to 4.50 %
to 4.50 %
5s
5s Dec 31 1938
Atchafalaya Levee Dlst—
6s Sept 1932-1972—M&815
5s Dist ref & imp '49..M&8
Baton Rouge—5a '31-'54.M&S
Bossier Dist Levee 6s '54.A&0
Caddo District Levee—
J&J
J&J
5s 1951 opt 1941
„
------
I
i
i
i
i
i
i
i
J&J
J&J
Fifth District Levee—
5s 1952 opt 1942
5s Oct 15 1962 op
'62—A&O
A&O 15
A&015
6s Oct 16 1963
6s 1957-1967
1959-1969
F&A16
Lafourche Basin Levee—
6s
5s Jan 1954 opt
)37 opt
5s Jan 193
1944—-J&J
J&J
1928
oma)
4.15
4.15
to 4.20
to 4.20
to 4.20
5s Pub Belt RR
to 4.25
Belt 1950-59—-J&D
4%s 1931-39-—
J&J
4%s 1940-49
J&J
4Mb 1950-59
J&J
4Mb 1960-67
J&J
J&J 64.15
M&N 6 4.15
4.25
4MB
4 Ms
to
4.10
4%s W W 1932-42
J&D 6 4.15 to 4.10
6a Gen Obilg 1931-40—J&J 6 4.15 to 4.10
Oea M Ind 8 D 4Mb *32-J&J 6 4.10 to 4.05
<
4%s Sept 1 1945
M&S 6 4.10 to 4.05
6 4.10 to 4.05
4%s 1944
4s Sept 1 1945
M&S 6 4.10 to 4.05
Dubuque Co 4%a 1931.—J&J
Port Dodge 5s Fund '39—A&O
Fremont Co 5s 1931-35-.J&J
Jackson Co
5s 1930
.A&O
Marshalltown Ind S D—
5s City Hall 1930-39—M&N 6 4.35
5s Pub
to 4.10
to
to 4.30 %
99
99%
99
to
6 4.30
99%
*39-'49.J&J
to
6 4.20
4%s 1931
M&N 6 4.30
Burlington 4%« '30-'33.M&N 6 4.30
Cedar Rapids 4 %s '49-'53M&N 6 4.25
99%
99%
99%
99%
99%
100
6 4.20
Boone
99%
A&O
Lake Borgne Dist Levee—
5s Dec 1952 ojpt 1942—J&D
New Orleans 6s Oct'30 '32A&0
5s 1956-1970
Oklah
99
J&J
6s 1950 opt 1940
i
to 4.50 %
J&J
6s School 1931-1943
_
Caddo Parish S D No 1—
i
i
t
s
6 4.60
5s
4
4.50 %
to 4.50 %
to 4.50: %
5s Port Oomm'n
J&J
M&N
4.45
Louisville—5s Sch
D 5s 1933—
J&D
J&D
4.70
5.10
5%s R&B Fdg Marl'49A&0
„
to 4.25
to
4.70
.F&A
County—
4%8 R&B Oct l'34-'56 A&O
Hickman—6s Fdg 1949—M&S
Lexington—4s 1945
.F&A
5s S D 1938
J&D
Livingston County—
4.40
'40J&D15
1931-1955
J&J
Hospital 1936
-J&J
City Hall 1939 .J&J
4Mb 1931
4.25
to 4.20
4.50
Sedgwick Co 4%s 1940
6 4.30
Shawnee Co. 4%s 1944
6 4.30
ropeka 4 %
1930-1933—F&A
indep Sch Dlst—
4% 1939-1940M&N 6 4.30
4.25
to
4.40
Saline Co 4%s
Davenport
4
4Mb ref
3Ms Jan
6 4.40
4.05
Ref 1932-J&J
4%s 1940-1941
Des Moines 5s '31-'57
to 4.25
to 4.25
4.05
—
1932-1933
1934-1940
4.30
to
to 4.25
4%
Jfc4%s W W '43-M&N
*4%s W W Dec '43-.-J&D
*5%fl 1931
M&S
ft5%s 1941
M&S
South Bend School City—
4%s Impt 1939-1948.F&A
Terre Haute ft4s 1930----F&A
ftTerre H 8cb o 4e '30-31 M&S
INDIAN TERRITORY iSee
4%s
4%s
4.30
to
to 4.30
6 4.35
to
IOWA
100
to 4.25
6 4.35
J&J
1931-54—J&J
to
So Bend
to 4.85
to 4.20
6 4.35
to
Logansp't fc4%s '30-'37 J&D 15
101%
to 4.20
6 4.40
6 4.20
ianapolls 8 D—
1 1946—J&J
100
6 4.45
6 4.10
*3%s July 11941
J&J
t5s Oct 20 1930-39-A&020
fciokomo 4s 1931
M&S
100
4.30
4Mb Water 1931-1947—J&J
1935
*4s Bldg Sept
5%
101
to 4.25
4.20
McPherson 4%s
Reno Co 5s 1941
Sch rue 15
s
to 3.90
to 3.90
to
Leavenworth Co 5s
4.05
kGary Sch City 4 %s Oct 1943Jfc Hendricks County—
4s C H Jan 15 31-'32_J&J15
Indianapolis—
88%
to 4.05
to
1931-1953- .—F&A
Sch Dist 4%s
Leavenworth—
to 4.05
6 4.25
1935-1948
s
4%
to
6 4.40
F&A
4%s 1831-1953
„
4.10
6 4.30
D No 90
6 4.75
4%s 1931-1947
Springfield Sanitary District—
4Mb 1931-1944
J&D 6 4.70
INDIANA {set footnote k)
96
4Mb 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9
..
6 4.35
—J&D
ft5 >4s Track Elev '31-47
*4a Ftre Dept J'ne 1 *41
4.05
to
to 4.05
4.35
1939
City 6s 1942
4Ms
4.15
to 4.15
to 4.20
to
River Forest S
94%
b 6.10
1952
5s 1949,
4%
101%
b 5.05
J&J
ft4s Ref 1942
101%
b 5.05
F&A
30-'46 (So Vane).J&D 30
5Ms
101.95
102
93%
86%
1940-1949
5s 1950-1959
4Mb Jan 11949
J&J
4Mb Jan 1 1955
J&J
4Mb
1939-1951
A&O
4i £ July 1 1948
J&J
3 Ms July 1 1944-45
J&J
Vancouver, B 0,5 Ms '39 A&O
5s
6 4.35
1936-41—
4%s '31-'40—A&O
fcFort Wayne Sch
4.25
Board of Education-—
1937-41
JtE vans vile—4«
to 4.05
4%s Wat & Light 1944-J&J
6 4.40
4%s Wat Plant Pur '39 J&J
6 4.40
4%s Imp July 18 '49—J&J
04s '30-'33-M&N 15
Elkhart 4%s WW '31-75 A&O
98 M
95
J&J
T&J
J&D
J&D
J&D
J&D
6s 1931-1940
Kansas
Cass Co
5.10
to
%
to 4.25
6 4.30
6 4.40
1934-48— 6 5%
6 4.60
Jackson Co 4%s 1939-1944—
6 4.15
Lake Co 5s road 1932-35-F&A
5s Road 1936-49
F&A
Mollne 4%s 1931-1932—J&J 6*4.70*
to 4.75
b 4.85
to 4.25
6 4.30
—
Granite City 4%s
man
6 4.30
4%s Pub Bldg '61 op '31 J&J
6 4.40
4%s 1933
—
6 4.40
4%s 1939—
4%s For Pres '30-'43_J&Jl6
4%s 1935-1943
J&D
4s Ser K 1931-1931—J&D
4s Ser M 1931-1933—J&D
4s Forest Pres '31-'34-A&0
Elgin Sanitary Diet—
M&N
5s 1931-1044
Evanston S D No 76—
4%s
4.30
4.30
Hutchinson—fa 1931—-A&O
Chic West Park 4s
Cook Co
%
to 4.30
98
Crawford Co 4%s
1930-1931
M&S
1931-1945
J&J
So Park 4s '30-'39 var—
4s 1940-1945 var
4s 1931-1947
to 4.30
6 4.35
1953-1954
4s
4s Sept
4s
%
4.25
4.25
'
KANSAS.
J&J
J&J
4%s 1937-1949
4%s Jan 1 1950
Chic
eroodbury
%
to 4.25 %
to 4.25
6 4.15
4%a Sewer 1931-47
Sioux City S D 5s
*31-48 M&N
1933-1936
4%s
to 4.25
4%s 1931-1933
J&J
6 4.15
4%s Soldiers Oompen *34-'62
6 4.10
4%s 1931-1939.
6 4.10
4%s 1940-1949
6 4.10
4%s 1950-19536 4%
4s Soldiers Oomp 1953—J&J
6 4%
4s Soldiers Cemp 1954—J&J
Chicago Sanltair District—
4%s 1930-1933
M&N
4%s 1934-1938
M&N
4%s 1939-1948
M&N
4%s
1931-1932
J&J
_
5s
to
1937 1939
J&J
1931-1941—- J&J
Jan
4s Jan
4s
5.30
& P 1941—A&O
5.25
Lachine P Q 5s 1954
J&D
Malsonneuve Q—
102
101
5 Ms May 1 1936
M&N
101%
100%
Manitoba (Prov)5s 1944J&D2
96%
95%
4Mb May 1 1945
M&N
95
93%
4M« Dec 15 1056
J&D15
102
100%
Montreal 5s Dec 1 1946-J&D
102%
101M
5a s f Nov 1 1956
M&N
95%
94%
4Mb May 1954
96
94%
4Mb Jan 1944
J&J
98
97
4s May 1 1933 £——M&N
90M to 91%
4s May 1 1944
M&N 6
4.80
4.95
3Mb refdg May 1939.M&N
b 5.05 to 4.90
Metrop-Oo 4 Ms '53. '54 &'61
Harbor Commissioners—
103
6e Nov 1 1969
M&N 102 M to 4.60
b 4.95
New Brunswick 3%s '33-J&J
94%
93%
4Mb non call 1958-M&N 15
99
96
North Vancouver 5s '60.-J&J
101
100
Nova Scotia (Prov)5s 1934 F&A
102%
Deb 5s 1960
M&S
95%
Deb 4Mb Sept 15 52 M&S15
110
109
Ontario (Prov) 6s 43- M&S15
97%
96M
4Mb 1944
M&S b 4.95 to 4.75 %
4Mb Jan 15 '31-'47—J&J15
b 4.90 to 4.75 %
4Mb Jan 15 ,48-,57--J&Jl6
4.15
4MB 1931
M&N15
r—
4.35
4Mb 1932
M&N15 b 4.50~ to 4~60
4MB 1933-'34
M&N15 b 4.75 to 4.80
4Mb 1935-'38
M&N15 b 4.85 to 4.75
4Mb 1939-70
M&N15
Saskatchewan
6 4.15
4%
4%
6
J&J
Quebec (Province)—
4 Ms 1950 opt 1946—M&S
4
to
Champaign County—
6 4.70
5« Road 1931-1943—M&N
6 4.76
Chicago 4s'31 to 1935
J&J 6 4.80
6
4s Jan 1931 & 1931
J&J 6 4.65
5.30
100
4s Elec L
4s May 15
4
to
M&N
-M&N.6 4.20
—
*30-'33-M&N
M&N
1941—J&J
Co 5s '31-'32—J&J
5s Police Fund
to
Township H 8
206 4%s '36-*46—
Dist No
6s Ref Aug 16
Net
5a Fire Fund
1931-50-M&N
"49-—J&D
1945-1956
4s 1945-1958
Bloomington
96
J&J
City 6s '35-'45—F&A15
1940..F&A15
1931-33-J&J
to 4.10
6 4.15
4%s ServOomp 1930-43-F&A
4%a Aug 1 1930-38
F&A
4%s 1930-1943
F&A
4%s 1930-1944
-F&A
4s May 1 1931-1935
M&N
4s Highway 1931-1940—May
4s Highway 1941-1943—May
4s Highway 1945-1954-M&S
94
101
100
to 4.10
6 4.15
6%s Iinpt 1941
A&O
5s Highway 1941--------J&J
4%s Cap Bldg 1931-39—-J&J
4%s May 1 1932 opt 1921-J&J
'''s Highway *35 opt>25.. J&J
Hlghw 1937 op 27 — J&J
4%s Ref 1931-1945
A&O
4s Jan 1 1934 op 1924
J&J,
Blaine Co 5s Feb 1911—-J&J
Boise City S D 6s 1940—J&J
ILLINOIS
102
100M
93%
6s
Woodbury
101
101
b 4.30
4%s Water 1930-42—A&O
6 4.30
4%s Water 1943&'44—A&O
6 4.30
Dttumwa 4%s June 1936
Polk Co 4%s '30-'32—A&OIS
5s Funding 1930-36
J&J
6 4.35
Sioux
°H?d?SElec
87
90 M
Vict Ln Nov '33-M&N
Vict Ln Nov '34-M&N
Vict Ln Dec '37--J&D
renew Nov 1932-M&N
Alberta (Prov of) 5a '50 A&015
4Mb Jan 15 1957
J&J
4Mb Jan 15 1942
J&J15
4Ms July 16 1958
J&J
4Mb Oct 1 1958
A&O
4M« June 11967
J&D
Brit Col (Prov) 5s '48-J&J 15
5s Apr 25 1954-.—A&O 25
dtk
Vfarshalltown
79
5Mb
5Ma
5Ma
5%s
Hamilton—4s Apr 1
to 4.40
70
Dominion of Canada—
4%s Feb 1 1936
F&A
6s refdg Oct 15 '43-A&0 15
5s 1931
—
A&O
6s Mar 1937
M&8
5s Oct 1931
—-A&O
6s May 1952
M&N
5s Jan 1951
b 5.50
86
CANADA
5s July 11945
W '31-'38—- J&J
Refunding 1939—J&J
(Jordele 5s W
Sydney (City) N S W—
25-yr s f 5%s 1955
F&A
Tucuman(City)Argentine Rep
Secured 7s 1951
J&D
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52.M&S
Kxtl ■ f 5%s 1961
A&O
Trondbjem (City), Norway—
Extls f 5%s mi
MAN
Vienna (City)—
Extl 8 f 6s 1952
.MAN
Warsaw (City) 7a 1958—F&A
Yokohama extl 6a 1961—J&D
Ask.
Ask.
Bid.
Bonds.
Bid.
Bonds.
Net.
A»k.
1930-1977
1942-1966
A&O
A&O
98
99
4.35
4.35
4.35
4.35
6 4.50
debt 1948-AAO "95"
96
Constitutional 1942.J&J
4s Floating
48
4s Public Impt 1950 opt
1942 (old Issue)
J&J
4s Pub Impt '42 opt '28.J&J
to
4.35
ho
97
94
94%
94%
Orleans District—
1931-1939
J&J
5s July 1940-1949
J&J
5s July 1950-1959
J&J
4%s 1934-1961
A&O
4%« Sept 1 1930-1968-M&S
Orleans Parish Sch Board—
5s July
5s
5s
1936-1944
1945-1967
J&D
J&D
99%
99%
100
4.70
4.70
4.70
PS2!L«-«'2L:ander a ia* approved March 9 1903 and whicn went into effect April 23 1903. bonds iasuod after
^are tax-exempt, and these sell on a better basis, o Tax-exempt; under a law approved March 13 1909. and
Sept. 11909. bonds issued after that date by municipal corporations are tax-exempt and these sell on a better basis, i Sale prices.
which went into effect
1U4
STATE
AIO)
BONDS
MUNICIPAL
To
Bid.
Bonds.
Pl&quemine Parish E Bank—
6s Oct 1952 opt 1942—AAO
Pcutchartraln District—
Ask.
75
To
Net
Essex Co 4s 1931 (tax
ex)
Fall River—
100
MAN
104 %
5s July 1968
J&J
Bed River A & B B District—
995*
AAO
995*
995*
995*
D
6s
1944
5s 1950 Series B
5s Mar 1953 opt
5s 1965 Series D
1943-MA8
FAA
FA A
Sbreveport 5s 1931-1931
110
~
4%s *31-*60 (tax-ex)
4%s *31-*41 (tax-ex)
LiW6llaM*
434s 1931-34 (tax-ex) .MAN
434s 1937 (tax-ex)
FAA
Lynn—
4.60
995*
4
4.05
4
4
1931-35—MAN
4s
New Bedford—
48
Sewer
1931-41
100
>
to 4.20
98
100%
Springfield 334s 1935
9634
1003
1013
4s Funding 1938
4s Funding 1948-.-
JAD
JAD
Saco 4s April 1939
AAG
South Portland Sewer Dlst—
4s
1931-1950
Waterville 35*s 1935
to 4.40
%
4.35
99
99
4s Aug 1 1961
-FAA
4s School 1933-1939—MAN
4s 1945-1971
MAS
4s Regis'd stk 1946-57.MAN
4s 1933-1944
AAO
4s 1956-1965
MAS
to 4.05
%
to 4.05 %
to 4.05 %
to 4.05 %
4.20%
1972-1975
MAS
4s 1933-1957
AAO
3%s Impt 1940
JAJ
8%sMar 1945
-MAS
8 5*8 Refunding 1952-—JAJ
35*s Sewage Impt '80.AAO
Oumber'd 45*8 W W '41-AAO
99
98
98
99
98
98
99
AAO
JAJ
JAD
JAJ
JAD
JAD
334s July 1 1945
-JAJ
Braintree—4s 1930-1941JAJ15
Brockton—
4s 1930-1947 tax-ex—_AAO
334s Water 1932
MAN
334
3
3
82
84
4.20
4.20
4.20
4.20
334s May 1 *45 (reg).MAN
102.
4s Improvement 1942.JAD 6 4.10
4s 1944
....AAO 6 4.10
8 5* a Water Wks
1932-JAJ 6 4.10
MICHIGAN (See footnote o)
St Louis Co
5s Road 1931
3t Paul
to
933
93%
94
9134
90%
100%
96%
100%
100%
103%
100
a
3^
4s 1930-1953
100%
98%
_
.
_
b 4,45
to 4.35
Lansing
o5s
o6s Jan 3
6 4.35
6 4.35
o
Tax-exempt; under
MAS
48j"W
4.05
4.05
4.40
JAJ
6 4.35
4.25
to 4.25
to 4.25
6 4.50
to 4.25
to 4.25
to 4.20
to 4.20
to 4.30
5%s 1931-1954—..AAO
to 4.30
5s June 1 1932
JAD
4%s 1933-1952
4 5*e11930-1952
MAN
Jones Co 5s 1931-1942—.MAN
4.30
4.30
to 4.30
6 4.50
to
Meridian 5s Dec 1 1939. -JAD
45*s School House 1941 JAJ
to 4.30
6 4.50
4.30
4.50
6 4.50
5s May 2 1944-^5s July 1 1953
45*s Sept 1934
4.35 to 4.10
to 4.10
FickBburg 5s St 1932
4.35 to 4.10
to 4.25
to
4.25
co
4.25
to 4.25
6 4.50
to 4.25
6 4.50
to 4.25
98
5%
99
%
z°
%
100
to
to
%
5%
O'/o
to 4.80
%
to 4.70 %
100
to 4.60
5%
99
99
6%
Mississippi Levee District—
4.35 to 4 HO
4.35
6
5%s 1931-1948—AAO 6 5.25
Harrison Co 5 %s 1940-50 FAA 6 5.10
Jackson 55*8 July 1 1933-JAJ
5%
to 4.30
to
to 4.25
to 4,25
Blloxl
to 4.20
to 4.25
6 4.50
6 4.50
JAJ 6 4.50
JAJ 6 4.50
5*8 Flood 1931-'53
AAO
5*8 July 1 1931-1935
JAJ
45*8 July 1 1936
JAJ
35*8.State 1934 opt 1914—JAJ
Greenville 5s fund '43-'50 FAA
to" 4" 25
to
MAS 6 4.50
45*t 1931-1934
45*8 Impt 1953
100
6 4.4^
6 4.40
MISSISSIPPI
Impt 1931-1949
ml
to
MAN
98
JAJ
98
—MAS 6 5.10
FAA
99
to 4.60
1005*
101
to 4.70 %
100
100
to 5%
100
985* 100
xr5' PuAIm£ 1930-48.._FAA
Yasoo-Miss Delta Levee Dlst5s 1930-1954
MAN
985* 100
45*s July 1949
6 5.10 to 5%
JAJ
4s 1952 optional 1922—JAJ 6 5.10 to
5%
4.35 to 4.10
4.35 to 4.10
4.35 to 4.10
4.35 to 4.10
MISSOURI
to 4.25
to
March 1930-1936
4%s 1933-1937
AAO
4%s 1938 A 1939
AAO
4%s 1943-1946
MAS
4« Road 1933-34 Ser D..M&S
Jackson
4.25
to 4.25
MAS15
1931-32—J-J18
1931-1932—JAJ3
04 %s Jan 3 1931-36..JAJ3
43*s 1937-1946
JAD
are
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
.
91%
88%
98%
95%
» Nominal,
4.05
8
Kalamazoo S D No 1
o5s 8chool 1930
100%
99%
4.20
%
101%
101%
GrandRaplds SchoolDistrlct—
4% 1930-1943
MAS
Highland Park
o4 34a Sept 15 1934—.MAS
o434« April 15 1957
Jackson 4 34s 1931-47.AAO10
434s Gen Impt '31-'54.MAN
JacksonUn8D434t 1930-MAN 6 4.20
434s 1931-1930
MAN 6 4.20
434b 1937-1945
MAN 6 4.20
100%
100%
100%
98%
97%
96%
92%
91%
91%
98%
4.05
4.05
South St Paul 55*s ref *33-JAJ
MAN
Grand Rapids 5s 1931-34. A AO
43*s Flood Protec '33.MAS
434s Oct 1 1930
AAO
434s Oct 1 1931-1933
AAO
4>4s Oct 11934-1938—AAO
4%s 1930
FAA
4%s 1931-1953
FAA
4.05
4.05
4s Ref Mar 1 1939
MAS
4s Sewerage July 11939 JAJ
4%s 1931-1932
MAN15
4%s 1933-1934
M&N15
4%s 1935-1960—-M&N15 6 4.30
oGenesee Co 6s 1931
\
to 4.05
JAJ
4s March 1 1949
6 4.30
6 4.30
434s 1938-1953
434s 1930-1954
4%s 1931-1937
JAD
o6s (Mar 15 A Apr 1) '31-'50
Flint Union BchoofDlsfc—
6s 1931-1960—
MAS
5s 1931-1954
MAS
434s Mar 11935-1939
%
to 4.05
1930-42...AAO
5s School July l 1951-JAJ
*%■ July 1935
JAJ
4%s Park June 1 *43—JAD
4%s Sewer July 1 *43-JAJ
[a Water Aug J '43-FAA
s
45*s Refg July 21931...JAJ
45*s Nov 1 1931.—"——
4%« July 1 1955
JAJ
45*s 1931-1932
....JAJ
4%t 1933-1937
JAJ
4%s 1938-1959
JAJ
JAD 6 4.40
MAS15 6 4.40
973
to 4.05
to 4.05
to 4.05
to 4.05
6sRefgJuly5l93i:—JAJ
-
JAJ
to 4.05
6s School July 1 1951..JAJ
5%
JAJ
—
«
to 4.05
45*8 W W
5%
534B W W 1930-1951—MAS
o534s Pub Util *31-*61-JAJ
o534s Pub Util '31-'48.AAO
5%s Sewer 1931-1951—JAJ
5s Pub Impt 1931-51—JAJ
05s Jan 15 1936-42..JAJ16
0434s Pub Lib 1948.JAJ15
0434b 1932. 1935-42. J A J15
434s Jan 1 1931-1942
JAJ
434« Jan 1 1943-1957—JAJ
4%s 1942-1952
JAD
4.05
Ramsey County—
45*a RdABdge '3S-*44 MAN
4%s RdABdge '33-*37 MAN
4 «s RdABdge '31-*43 JAD
4s
Schoo
1944
MAS 6 4.30
o4s School 1946
MAN 6 4.30
o4a May 15 1956—MAN 15 6 4.30
oFlint 4%s 1930-39——FAA 6 4.40
101%
100%
9634
95%
that date by
municipal corporations
page
4%s Jan 1 1957
4.25
Cambridge—
3s Bridge 1941
FAA
Chelsea—4s Park 1936--AAO
4s Sept 1 1958
MAS
Foreign Govts,
o6a Pub Serv 1931-51—JAJ
05 34s Nov 1 1945
MAN
4.25
„
^Br^v'FlatP,;Ic<\-
to 4.05
Dearborn 5s 1936
Detroit—
99
JAJ
4s Tub A 8ub*59 tax-ex_JAJ
334a Juue 1 1932
JAD
1934
1 1935
1 1943
1 1944
Mar 1031-1937-MA8 6 4.10
*%s School 1941..
6 4.10
4%s
1931-1932
AAO 6 4.10
4%s 1933-1934
AAO 6 4.10
4%s 1935-1940
AAO 6 4.10
4s School Jan 1 1935--Jaj 6 4.10
—
MAN
434s Tun 1960 tax-ex.AAO
4s July 1936
JAJ
4s Apr *31-'37 (tax-ex)-AAO
4s 1931-1939 (tax-ex)—JAJ
4s Tunnel A Sub 1941-JAD
1
4 %s
Bay City 4s 1934
100
99
Boston—
June
July
June
June
97%
Bay City Union S D—
06*1931. 1936
JAJ
Berkley 53*s Sept 15 '30V37—
Bossemer 5%s 1930-49..FAA
100
MASSACHUSETTS
834s
334a
834s
334s
to
to 4.05
„
Washington Sub San Dlst—-
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
6 4.10
99
99
AAO
1930-52 (tax-exempt)—Var
4s Water registd 1931-'58-JAJ
85*s gold July 1 1935
JAJ
8J4b 1966 ref (tax-exem). JAJ
834s 1937 reg (tax-exem)_JAJ
834s Water 1942
JAJ
834 s gold July 1944
MAS
8s Met Sewerage 1936
MAS
8s gold July 1 1939
JAJ
8s gold Water Jan 1 1941-JAJ
Arlington 4s'31-'42(tax ex)JAJ
Attleborough—
334s March 1935
MAS
Beverley 4s '30-*36(fiax ex) AAO
4s 1931-1945 (tax ex) .KAN
to 4.05
6 4.10
4s City Hall 1931-36.-FAA
99
5s Water 1938-1987—AAO
4s
100
JAD
6 4.10
99
Hagerstown—
1973
100
46. 47,'48, '49. *50-JAD
.
5%s July 15 1941
JAJ15
534s Oct 15 1941
AA015
534s Highway 1941
JAD
4" 10 6s Highway 1940
JAD
4.10 43*s
Highway 1943
FAA
4.10 4%> Highway Impt 1937 AAO
4.10 4s Highway Impt 1942—A AO
4.10 Allen Park 6s St *30-*33—FAA 6
to 4.05
Ann Arbor School District—
7s
to 4.05 %
4s Sept 1935
AAG
99
Battle Creek—
985*
98%
4s
1930-1932
63.193.5. '36. *40. *43. '45.
MEXICO
98
68
g
5s
n
n
ftStlmpMayi '37-*41 M AN2
4%s 1930-1935
See
5s registered 1946
MAS
4Kb Mar 1 1931-55—MAS 6 3.25
45*sMar 1 1955
MAS 6 4.25
98
4s Aug 1 1951
FAA
98
4s Annex 1954
JAD
98
4s Parks 1955
MAN
98
4s Mar 1 1961
MAS
45*s Sewer
6s 1969
99%
99%
100%
4.25
4.25
4.10
4.10
Winchester 4s 1939-1943 AAO
6 4.10
6 4.10
6 4.10
100
88*
99
94
6 4.10
6 4.35
100
99
4%■ Hospital '31-'41 .MAN
Koochiching Co 5a '31-'33 JAJ
5%s Ditch 1931-1936-JAJ
Minneapolis—
100
97
45*s Aug 15 1930-33—FAAlh
4Kb Rd A Bdge *30-'40 JAD15
4H> 1930-1942
JAD15
4%« 1931-1942
JAJ
Annapolis 4He W W '42-AAO
Baltimore—5s 1931-1946 MAS
5s 1931-1961
AAO
5s Gen. Imp. 1943-45—MAS
5s Water 1961
AAO
99
Hennepin County—
6s Bridge 1931-40
—.MAN
55*s Bridge 1931-40-MAN
4%s Sanltorium 31-'42_JAJ
^
Taunton—
334s Sewer Dec 1 *30--JAD
4%s 1931 A 1933
JAJ
Wakefield 4s 1930-1933.AAO
4v
4.20
Watertown—4s 1931-34-JAJ
MARYLAND
4KB 1936-1986Montgomery Co
4MB 1939-1968
JAJ
4s l935-*44 (tax-ex)—.FAA
4%s 1934 tax-ex
MAN
434s 1931
JAJ
Warren Water District—
4%s 1931-1953
FAA
985*
985*
975*
MAS
98
Walpole
95
MAN
96
to '39—AAO
Tax exempt
4
..JAJ
Duluth lnd School Dlst—
5%b 1936, 1938, 1940-AAO
4%s Feb 1 *40 op '30-.FAA
4s 1934 opt 1924
AAO
100%
Qulncy 334s *31
4
4
k L1«ht 1936.AAO
f8
JAJ
MAN
MAN
4s 1931-1946
100
Salem 4s Jan 1 *32-*54 tax-ex.
Somerville 4s Dec 1 1934 AAO
•
4%a 1931-1947
4%s 1931
4%S 1931-1942
102%
97
to 4.05
_
Duluth—
98%
98%
FAA
JAJ15
4%s Dec 1 1939
...JAD 6 4.15
Beltrami County—
5%s Ditch 1930-34—JAB n 100
n 100
68 Road 1930
100%
100%
MAN
965*
JAJ
July 1952-1958
exempt).
Ss 1931-*34 (tax-ex)—JAJ
PIttsfleld 43481930 (tax-ex)..
4s 1932-1937 tax-ex.. JAJ 15
KIttery Water District—
4s
MINNESOTA
4#®^* 15 1943
North Audo ver-
995*
6s Jan 1931 to 1938—JAJ 6 4.60
Old Town Water District—
4s July 1931-1939
JAJ 6 4.50
Portland—
4s O H *31-*45 tax-ex-A AO
4s High Sch 1936 tax-exem.
Portland Bridge Dlst (taxable)
3 Ks July 1931 to 1939-MA8
Portland Water District—
99%
101%
(tax-
Newton 4s 1935
Water District—
4s 1934 {taxable)
JAJ
Kennebec Water District—
4s Ref May 1 1959-— MAN
98%
^
%
Brewer
Gardiner
*
100
4s lOSl^clS (tax-ex)
MAS
Newburyport—
334e Water *30 to *34—JAD
98
-
4s 1932-JAJ
Wayne County—•
4%s bldgAbdgfl *30-'39MAN
4%s 1942-1949
AAO
4%s 1932-1941
AAO
Wyandotte 4%s 1934—JAD
100%
4%s '31-43 (taxexmp) AAO
100
97
Bath 4s Ref 1941 tax-ex.JAD
6 4.40
Befast 4 %s Ref 1930-1950- -
4 %s 8ewer 1931-1932-JAD
Needham—
4
985*
98 5*
4$BaYaLJan 2 *31-'39-JAJ
Sault Ste Marie
a
100%
4s 1933-1937 tax-ex—FAA
4
4 M9 Sewer 1933-1951-JAD
100%
3%s 1930-1942 tax-ex.MAN
Milton 3 34s 1930;to 1932.FAA
4
f H8 Sewer 1930-1949.FAA
100%
103%
4s '35-*39
(tax-exmpt)-MAN
4s 1940-51 (tax-exmpt)MAN
334s 1932 (tax-exmpt)-AAO
Maiden 4s'30-'44 (tax-ex) FAA
Medford—
Auburn—
High Soli Dlst—
4%s 1930-1945
MAN
99
334s Dec 1930 1932—JAD
r
4.60
4.60
f 5*s Bonus Fund 1930—JAD
5s Hway A Bdge '31-'54-AAO
4s Sept I 1930-1953
.MAS
4s Highw & Bdge *35-39 MAN
4s Highw & Bdge *40-44 MAN
4s April 1931 tax-ex
A AO
4s State Pier 1933-1942-MAS
Blddeford
106%
103%
100 v°
JAJ
r
JAJ
*l-'47
4s 1941-1957
4%s 1946-1951
MAS
5 Hs Sewer 1930-1942 FAA
6s Wat Impt
1931-35-JAD
6s Wat Impt 1936-50-JAD
Port Huron 4s 1932
JAJ
Saginaw 4%s sew *31-'33-JAJ
99%
4s June 1 1933 tax-ex.-JAD
4.60
MAINE
Augusta 4s Octl5193CW55AAO
Bangor—
4s Ref Wat '35 (taxable). JAJ
-
AAO
FAA
to '31-
To
Net
Ask.
Muskegon S D 5s 1942—July
Muskegon Co 4%s 1932.-JAJ
Holyoke—
4.50
4.60
Tensas Basin Levee District—
4s 1935 A 1940 tax-ex.-JAJ
3 34s Water '30
„
Bid.
Muskegon 45*a 1931-°44—JAJ
4s May 1 1934
MAN
Gloucester—
-
5s Jan 1957
Bonds.
99%
10034
9934
Gardner 4s Wat *31-*34—MAN
FA A
5s Dec 1 1930-1969—JAD
6s Wat WksR1V '31-40MAS
4%s W WA 8ew'3l-'64-JAJ
45*s May 2 1931-67—MAN2
6s 1932-1936
Net
101
MAN
4%a *31-*34 (tax-ex)—MAN
4s 1931-'55 (tax-ex)
MAN
„
Ask
Bid.
Bonds.
a law approved March 13 1909, and which
tax-exempt and these, accordingly sell on » better basis.
4.10
4.10
4
4
4
County—
4 %s road A
bdge '36-*50JAJ
4.30
4.30
5s Judgfund '35-'49 MAN15
Kansas City 5s W W 1939 JAJ
45*8 Sept 11930
45*« Mar 1 1933
MAS
MAS
!M2.JAJ
45*8 1931-34
JAJ 6 4.20
45*s 1935-45
JAJ 6 4.20
4%s Judg fd 1930-46.JAD
45*t Judg fd 1931-47.MA8
4%s Judg fd 1931-47.MAN
4fl Sept 1 1930
...MAS
went
Into effect Sent
1
Ifioy
to 4.10
to 4.10
honda issupd after
'
a
AND
STATE
Ask.
Bid.
Bonds
City 8 D 6a
4Kb July 1 1933
4Kb July 1 1937
J&J
1931-'34—M&S
• Sewer 1935-'46
MAS
_• Building 1940
J AJ
4Kb Building 1947
J&J
a
s
Jan 1943
Sewer
.
J&J
J&J
4K« 1931-1932..
4Ks 1933-1943
*
V
J&J
48 Building 1932
4* Building 1947-.
..J&J
6 4.90
PerryrUle WW4Ji«
Bt Joseph—
M&S
*K« 1931-1943
St
Joseph School
4KB 1935
District
5 4.50
Bridge *35-A&O 5 4.30
Blag & Imp
4Kb Public
~
1931-1943J&J
4Ks 1935-1939
F&A
4Kb 1940-1953
P&A
4Kb W W 1932-1945
A&O
4Ks 1933-1948
M&N
4Kb 1941-1948
M&N
4s WW Renew 1931-M&N
48 School 1937..
J&J
4s School 1938
J&J
4s 1931-1946
A&O
Springfield 5s '32 op *17. J&D
4Ks W W 1934-1949-M&N
University Oity—
5 4.40
4Kb 1931-1943
M&N
5 4.60
4Kb 1942-1949
J&J15
Bt Louts 4Mb
..
4.10
4.10
1941
%
4.25 %
to 4.20
to
4.40
4.35
5
to 4.50 %
to
4.70 %
%
to 5.10
opt 1910-J&J
to
Kalispell 5s 1933
J&J
Lincoln Co 5s *32 op *27—J&J
5s Fund Mar *31 op '21.J&J
5
6%
to 5.25 %
6
to
6%
to 4.90 %
to
Essex Fells (Boro)
Fair view—5s
5%
5%
Gloucester
Hoboken—4Kb 1940
3Ks 1931
Hudson Co—-4Kb
4.50
4.20
4.05
4.05
4.30
4.30
100
100
J&D
ioo y
103
4Kb May 14 1931-1933
4Kb Highway 1934-43..J&D
Concord 4Kb 1942
J&D
4Kb *38. '40. *42. '44.M&N -----Dover 3Ks 1930-1931—J&D
,99K
Keone4Ks 1930-1942...M&N; 100
Manchester—
(tax-ex)..J&J
M&N
J&D
F&A
99 K
99 K
106K
4
4
4
4
4.50
4.50
4.50
4.50
4.50
4.40
4.40
MB
4.40
4.40
to
4.40
4.40
1931-35—A&O
4.40
1936-57...A&0
'31-'40—A&O
5
4.25
1931-1949—J&J
4.25
4.25
4.25
4.25
4.25
4.25
*30-'44M&N
4.25
.4.25
to
4%
to 4.15 %
;4.25
4.25
4.25
4.25
4.25
—'4.25
I4.35
6 4.35
J&D
6 4.35
J&D
4Ks 1931-1968
Summit 4 Ks Sch 1941
4b 1933
to 4.20
to
4%
to 4.20
to 4.20
to 4.20
4.25
5Ks Dec 1 1935-1942—J&D
5s Dec 1944
J&D
fis Dec 15 1930-1955-J&D 15
4.25
4.25
425
A&O
to 4.20
.25
F&A
4.25
7°.50
t.
4a Oct 1 1942
A&O
4.15
4a Park 1931-1932
M&N
4.15
4b Park 1933-1937
M&N
4.35
4 15
„
Union Township Sch Dist—
4.15
_
4Kb 1930-1968
14.15 Vailsburg—See Newark.
4.15
4.15
4.15
4.15
'4.15
—'4.15
'4.15
I 5
J&J
4.15
6
5%
4.80
5Ks Mun Bldg *31-*58.A&0
YIneland (Boro)—
„
M&S
M&S
11
6b June 15 1931-'60_._J&D
Weet New York 6s 1930—M&S
Wtldwood 4Kb 1931-'57-F&A
m
ix
5Ks 1933-1934
5Ks 1931-1950
Westfield—
4.25
F&A
n
Nominal.
-
Rio
Grande
Dist 5Ks '34-73
97
98
93
97
92
92
93
100
98
101
100
98
100
Conser-
F&A
94
■•"WHSa.*--**0
95
M&S 6 4.05
to 3.9
to 3.9
4.25
6 4.05
5s Jan & Mar 1 1936-1945
6 4.05
5s Jan 1931-1935
-J&J
6 4.05
5s Jan & Mar 1940-1970
4.20
4Kb Highway 1908
4Kb Canal 1904
4.25
425
F&a2
A&o
J&j
5s March 1931-1935
4.20
M&S
J&J
4Kb Canal 1905
J&J
4Kb Highway 1905
M&S
4Kb Barge Canal 1945—J&J
4.20
4Kb Bonue 1931-1939
4.20
4.20
4Kb High Sch Bldg '44-j&d
3 Kb School 1932
J&J
Morris Co—4b '35 opt '05-j&j
1942 °p*
j&j
Morrlatown 4Kb '30-'42-j&d
A&O
102 K
b
4%
4b g High
4.20
6 3.90
Is High Imp Mar I960—M&S
4s Canal Imp July 1900—J&J 6 3.90
6 3.90
4a Canal
4.20
Imp Sept 1958 M&S
6 3.90
Imp Jan 1901 ...J&J
4.20
4s Canal Imp July 1901—J&J 6 3.90
4.20
4.20
4« Highw Imp Mar
4.20
4a Canal Jan 1902
4.20
4s Pas Val Sew'61 op*51 j&D
8Kb Track Elev 1954.F&A
4s Highw Imp Mar *02—K&S 6 3.90
4b Canal Imp Jan 1907—J&J 6 3.90
4b Highw Imp Mar '07..M&S 6 3.90
4.20
Vailaburg 4Kb 1934—J&J
4.25
New Brunsw!ck4Ki>30-57F&A
4b Palisade
l4rk
'01—M&S
M&S
..J&J
1901
6 3.90
6 3.90
6 3.90
4s Palisades Park
%
4.25
j&d
(Borough)
5ks Impt 1933-1935
6s Impt 1933-1935
North Bergen 6b 1941—j&d
4K
4K
5
1930-58
m&s
North Plainfield 6fl 31-54.A&0
.5
Nuttey 5« 1933
j&D
NutJey s d 4Kb '31-*42.f&a
4k» 1943-1967..f&a
5 Kb Nov 15 1930-39-m&n
Ocean Oity—5a 1944
F&A b 5.50
4Kb Impt May 15 1938-'56.
Ocean Co 4Ks '31-33—-j&d
4ks 1934-1950
j&d
5
6s School
3.95
3.95
3.95
1907.uM&S 6
M&S
Bldg constr *31-'39—M&S
4s Bldg constr *40-'49
M&S
Is Grade Cross &c 'SO-SS.M&S
ts Grade Cross &o '34-30.M&S
4s St Inst Bldg '31-'53—M&S
s St Ins Bldg '31-78 —M&S
_sSt Ins Bldg '3l-'53 —M&S
•3f g Jan 1 1950
J&J
3s g July 1 1958
J&J
3s g Canal Jan 1 1959
J&J
3s Canal 1957-59
J&J
Albany 4K« Wat '31-34M&N 6
4Kb Oct 1963
A&O
.M&N 6
4K« 1930-1933
4Ks 1934-1939
M&N
'
5
4 50
50
4.50
to
3.90
4s Bldg constr 1930
4b
to 4.30
5%
4.30
4.10
4.30
to
6 4%
4.20
4.20
to 3.9
105
4.20
4.20
to 3.9
105
4Kb Bonus 1940-1949—A&O
is Canal Term 1942
J&J 100
100
4a Canal Term Jan 1946--J&J
6 3.90
4s g High Imp Mar 1958 M&S
4.20
4.20
Newark---4Ks 1944
F&a
5ks Oct 15 '30 to *59 a&olfi
6a 1931-1958
j&J
4kb 1931-1969
m&s15
4Kb Dock 1959
-F&a
4Kb Apr 15 '31-'01.i&O15
4Kb School Dec 1 '45—J&D
4« Sch House 1959 opt 1949
d Now paid by N. Y. City.
4.80
4.70
96
Bernalillo Co 5e 1931
Middle
4.25
4.25
4.25
%
Ventnor City—
4.25
4.25
*32-'50-m&s
4.25
%
%
to 4.20 %
4.35
4Kb Rd&Bdg *30-'5lF&Al
Montclair 4Kb Sch 1941-A&O
4&" 1930-1967
%
4.50
4.35
——J&d
North Arlington
%
M&N
4.25
Sussex Oo 4Kb '37-'44—-M&S
4.75
Teaneck (Twp) 5K« '30-3*
b 4%
to 4.40
Tenafly 4 Ks 1931-33
F&A
4Kb 1934-1963
F&A
4.10
Trenton 5 Kb 1931-1951.A&O
4.10
4Kb Water 1943
A&O
4.10
4Kb 1932-1939
F&A
4.10
4Ks 1940-1966
F&A
4.10
4Kb School 1930-00
M&S
4.10
4Kb 1931-1934
F&A
4.10
4KB 1935-1960
F&A
4.10
4s Oity Hall 1939
J&D
b 4.60 to 4.40
Union City 4Kb '30-'64—J&D
.15
4J
Union Oo 4Kb 1937
M&S
4.15
4Kb 1942
M&S
4.15
4Kb Oct 15 1930~*52
4.15
4Kb Road&Bdge'31-47 F&A
4.15
4Kb Park 1931-'35—J&D15
4.15
4Kb Park 1936-'37—J&D 15
_
4.25
*31- 34—J&D
4.25
4.25
4Ks Sch & Wat '32-69 j&d b 4.00
'
f Flat price.
ho
4.40
M&S,
4Kb Funding 1931
J&D
4Kb Jan 1 1933
J&J
4Kb 1930-1953
F&A
Belleville 5s 1934 & '44-M&N
4Kb Funding 1945-- . -
6 Basis.
4.25
Keansburg 5Kb
4Kb Mar 15
4
M&sl-
-
J&D
4KB 1930-1967
Monmouth co—
100
>«fe
4Kb Aug 1930-1938--
4.25
J&d
4Kb Road 1931-44
100
J&J
4Kb 1931-1939
4.25
4s Water 1932
A&o
4a Refunding 1949—f&A
4Kb Impt 1931-32
3 Kb Bridge 1931
Road & bdge 1933-.J&J
4Kb Road & bdge 1938-J&J
4Kb 1940
J&J
4Kb Highway 1954
J&J
4Kb 1955
J&J
Asbury Park 4K« Sch '43. J&J
4KB 1931-1970
M&N
4KB 1930-1946
M&S
4Kb 1951 i960
M&S
4KB 1931-1970
M&N
Atlantic City—
4Kb 1931-1938
J&J
4KB 1938-1958
J&J
4Kb Paving 1938
J&J
4Kb Jan 1 1945
.J&J
b 4.60
4Kb June 1
1931-60-J&D
Bergen Co 5Ks
'4.25
6« Rosd 1931
j&d
4Kb Fund July 1930-1939—
4>48
Belleville S D 5a
.4.90
4.90
4.90
3 hs April 1941
A&o
0a Road&Bdge *30-'34-f&a
Middlesex Co 4Kb *31-'34.J&j
100
4s '3l-'34
Portsmouth—
4s Ref Water 1932
J&J
Stratford 5s May 1933-1964 .
Bayonne 5b
3.50
4.10
J& J b
4Ks 1931-1969
a&o
M&s
J&d
3a Road 1933
100
1931-1943 (tax-
4Kb Bridge
4Kb Bridge
Audub S D 6s
5
5.25
& 4*30
4Kb Marine Term 1934-73.
Sou Orange-—4* '31 to '44-J&J 6 4.35
6 4.30
4.90
Mercer oe—4kb 1933—j&j
100
<tax-e*>._F&A
4.40b 1931
4.40« 1932-1954Atlantic Co—
5
4.50
4.50
!4.85
Keaxny 4Kb 1930-f&A
'4.85 Wood bridge 6s 1933.-.A&O
4Kb April 1902
A&O
4.85
NEW MEXICO
4Kb Water 1931-1902 M&n
6s Highway 1935-1940-— J&J
b 4.00 to 4.20 %
4Kb Water 1932-34. j&d15
5 Ks Highway 1935-1940-J&J
,4.30
4Ks Water 1935-70. j&d15
'4.85 4Kb Ref 1953 opt 1933—J&J
4kb Sch Impt '31-'52-j&d
4.85 4Kb Dec 16 1955 opt '22-J&D
Lodl--0a 1931-1947
J&J
4.85 4a Fund 1939 opt 1919—M&S
4.05
Long Branch 5s 1943
M&n
4.85 4«1 Highway 1931-1944—J&J
4.05
4s June 1 1935
J&d
4.85 Albuquerque—
Lyndhurst 5a 1931-1957-j&J
4.85
5a W W Dec 1902
J&D
J&J
J*J
Sullivan Co 4s 1931
NEW JERSEY
4.35
J&J!6
4Ks 1931-1933
4Ks .1934-1952
4.10
J,
4.30
5
South Jersey Port District
4.10
j&j
1945
4Kb Water 1901
4Kb Park Mar 1901
4kb 1931-1903
Sea Isle City 5s 1943
F&A
Somerset Co 4Kb 1931-49 J&D
4.10
4.10
4.10
b 4.05
4.45
4.30
4.30
4.25
HAMPSHIRE
Pembroke
4.10
b 3.75
4.30
4.25
4.30
J&J
5KB 1931-1939
„
—
4.30
Riverside 6a 1930-1933—A&O
4.10
j&d
4Kb School
4.30
4.30
4.30
4.30
4.30
4.30
4 30
4.30
4.30
—
4.10
Irvington 5s School '03—J&D
4kb 1930-1933
j&D
4kb 1934-1939
—j&D
4ks 1940-1959
4.30
_
4.25
j&j
4kb 1931-1960
4.05
1955.—.M&N
...
4.25
4 ks road & bldg'35-'46 j&j
„
.
District—
exempt)
48 1931-1945
4.25
4.20 Jersev Oity 5Ks 1942-53 A&o
4.05
5Ks Dec 1 1931-1933-j&d
4.05
4kb School 1930-58—j&d
4Kb Ref '42. opt '32.M&N
Scottsbluff School District—
5Kb 1942. opt 1932—A&O
York School District—
4s Sewer
4.25
J&J
m&n
5j School 1931-1954
4.40
J&J
Omaha 4Kb ref 1933
J&J
4 Kb Wat wks Dec 15 *41 J&J
4Kb May 1 1956
M&N
5s 1948
J&D
4s 1931-1942
4.20
4.20
co—
1948—a&o
4Kb May 1 1950
M&n
4.75
4kb 1931 & 1932—m&n15
4Ks 1933-1978
m&n15
5.00
4s g Park 1959 & '54—m&n
4.35
4a gold refunding 1935-f&A
4Kb July 15 '30-'34—j&j15
4.75
4Kb July 15 '35-74.. &j15
Hunterdon Count/y"*'**
*
4.15
4kb 1931-1934
j&j
4Kb 1940-50
4s 1930-1940
..
4.20
Hackensack—4 Kb 1942.F&A
4kb Imp 1931-1942
j&j
4.10
Norfolk—
Sch 5 Kb *41. opt '31.M&S
North Platte Sch Dlst—
NEW
4%
1944—
4.20
4Kb Sch '44. opt 1929.J&D
Lincoln School District—
4KB 1931-1953
M&N
McCook Fund 5s '34-43-F&A
Norfolk 4Kb ref 1945
M&S
July 1931-1948
4s June 1931-1938
to 4.20
1..
4.20
Kearney—
4Kb 1930-55
b 4.10
4Kb Bldg&rd'30-*45 j&d20
5s 1930-54
F&A
Douglas County—
5s Highway 1942
A&O
Grand Island Sch District—
4Kb Ref 1930-40, opt 19301
Hastings—
Ref 5s '35,opt any time M&N
Holdrege S D 5s 1939-52-J&D
4b
to
GloucesterCity 4 k«*31 -60 j&d
5 Kb Water 1937-1955
Refunding 5s 1944
opt 1934—.
A&O
Beatrice School District—
4Kb May 1
Scottsbluff—
4.20
b 3.50
5s July 28
1930-1960
4.30
4.30
4.30
4.30
4.30
4.3B
4.30
4.3a
4.30
4.30
4.39
4Kb School 1943
J&D
4Kb Sewer 1930-1964.A&O
4s School House 1934.. J&D
Passaic 4Kb 1931-40
M&S
5Ks Gen Imp '30-'44__J&D
5 Kb Gen Imp *45-'61—J&D
5b Imp 1931-1948—M&N
5s Water 1935
M&N
4Kb Refunding 1944-.M&N
Passaic Co 4Ks 1931-1936 J&J
4KB 1937-1940
J&J
4Kb 1930-1931—
J&D
4Kb 1932-1968
J&D
Paterson 5Ks *30-'34—M&N
5Ks 1935-1959
M&N
4Kb 1933 to 1944
M&N
4Kb Feb 1 1945
F&A
4Kb 1930-1967
A&O
4s N O Hall 1931 to '32. J&J
Perth Amboy 4Kb Apr 1944.
4Kb Water 1931-34—M&S2
4Kb Water 1936-64 .M&82
4Kb School 1932-1960-A&O
4K» School 1938
5s Feb. 1936-1977
F&A
Plalnfield—4b 1931 to'34.J&D
4s School 1959
M&N
4Kb 1930-1962 various
Ramsey 5s Water 1930-1940..
Red Bank (Borough)—
4KB 1930-1953
M&N
Ridgefield 5b July 1931
-J&J
RIdgewood 4Kb 1931-62.M&N
_
4.50
4.50
Hospital 1940
F&a
3.65s Park *31 to *35--F&a
„
Beatrice
School
4%
4s
4.35
"5%
NEBRASKA
Omaha
to 4.10
4.25
to 4.90 %
5
oo
b 4.05
4Kb Road 1932-1930—F&A
5 0.60
'33..J&J
6 3.85
4kb 1931-1933
A&o
4kb 1934-1957
A&o
5 Kb Dec 1 1930-1946.J&D
Englewood—4s Sept '35.m&8
Essex Co 4 Kb Road *35—f&A
4kb 1931
f&a
4kb 1932-1977
f&a
4Kb l'd Purch '31-'40-j&J
4Kb Hospital *30-,49—F&A
Elizabeth—-4Ks 1955
5 5.20
5s Ref Dec '36 od
to 4.50
4.20
4s Water 1933
J&J
Phillips Co—
to 4.60
A&o
j&d
-A&o
j&j
4s 1934—
3 Kb Water 1933
Great Palls—
Helena 5s 1931
to 4.60
Cape May—5s 1934
j&d
4Kb School 1931-1951.M&S
4kb 1931-1952
m&s
4.10
4Kb Educational 1944
J&J
8Ulings 5s 1934 op 1929—J&J
Butte 5s 1931-1930
J&J 5 5%
0s 1941
J&J 5 5.10
5 5.75
Daniels Co 0s 1933-1942
5 Kb Sewer *35 to '39-J&J
4Ks Wat & Sew '33-'50_ J&J
5
6 4.
b 4.60
6
4.10; Cape May County—
4.10
5 kb nov 15 1930-33-m&n
4.10
5 kb nov 15 1934-47.m&n
4.10 East Orange 4Kb '30-'46-P&A
4.10
4kb 1931 & 1932—.j&d
4.10
4kb 1933-1969
j&d
4.10
6b Sewer 1931-1960
j&j
MONTANA
8Kb Educational
4.25
.—F&A
be Water 1938
Nst.
Zso-
1932-J&J
Orange—5« 1931 to
4.25
Ask.
Bid.
Bondi
Net.
Ask.
Bid.
Bonds.
Net.
4U0 Bergen Co—Concluded
4.10
4s Court Hse *31-'38—A&O
4.10 Blooinfield—4 K» '30-31-J&D
4.10
4Kb Dec 15 1932-64--J&D
4.10 Bogota (Boro) 5b '31-'33-J&D
4.10
4Kb 1931-1940
J&D
4.10 Bound Brook 4Kb '31-'42 J&D
4.10 Brlgantlne 5K* Sew '33..J&J
F&A
4.10 Camden 5 Kb 1930-01
4.10
4Kb School 1943
A&O
4.10
4Kb Water *31 to '60.M&N
4.10 Oamden Co 4Kb 1933—F&A
4kb 1935-1957
—j&j
to 4.75 %
4kb 1930-1964
f&a
4kB 1932-1934
j&j
4kB 1935 & 1936
j&j
4kb 1937-1970j&j
4.15
4s 1944j&j
4.10%
1941..J&J
J&J
J&J
Kansas
To
To
To
'
105
MUNICIPAL BONDS
3.95
3.95
3.95
3.95
3.95
96
96
96
2.75
2".50
tc
106
STATE
AND
BONDS
MUNICIPAL
To
Bonds.
Bid.
Albany (Concluded)
4Ms 1940-1969
MAN
4Mb Water 1932
MAN
4MB 1931-1964
JAD
4s Mimic A Scb '31-*63-JAJ
3M« Pub Imp '31-'34—PAA
Albany Co 4 Ms 1936-38.M&N
MAS
4MB 1932-1960
Albany Port District—
4Mb 1932-1971
FAA
4Mb 1933-1972
MAN
Allegany Oo 4Mb'32-'36-MA8
Amherst 4M« 1931-66— MAS
5 Ms 1930-1932
MAN
6 Ms 1933-1936
MAN
6Ms 1937-1947
—MAN
Amsterdam 6e
1930-37
Waw
— -
JAD
4M« 1931-1968
b 2.75
b 2.75
to
4%
4%
b 2.75
to
3.90
to
6 3 .75
to
b 3.75
to 4.30
3.90
to 4.30
c
4%
b 3.90
to
b 3.90
to 4.50
4.15 %
4
64.10
to
4".25
to 4.10
ho
ho
6 3.90
to 4.20
%
6 3.50
to
6 3.50
to 4.10
375"
4%
6 4%
6 4%
6 3.50
4%
to 4.60
to 4.10
to
%
4.60 %
6 3.95
to
to
4%
fio
4%
6 3.75
4%~
4.10
6 3.50
6 3.50
6
4~%~
to
3" 95
to
3" 95
to
k
3.95
to
3.95
%
to 4.40
3775
to
to
4.10
4%15
4". 2 5
6 3.50
to 4.15
to 4.20
to 4.10
.20
4
to
4.10 %
to 4.10
to 4%
%
3.75
3,90
%
to 4.05
4.05
8er'31-45MAN
4.20
to 4.15
4.20 sewer 1946-1960-MAN
4.20
MAN
4.20
MAN
jaj
Greenburgh U 8 Scb Dist No 9
4.40s 1933-1965
JAD
Groton 6s Wat '31-'50-MAN
Harrison (T) 4Ms '31-35 FAA
4MB 1936-1980
-FAA
4.20
4.25
4.15
4.50
4.20
4.20
Haverstraw 4.12s *30-'37 M&8
4.50
Hemstead(T) 4 Ms '32-'59AAO
Hempstead (Village)—
4M* 1930-1965.
MAS
Hempstead (JnFSD No 1—
6s 1931-1954
-MAS
Hornell 4Mb 1934-1947—FAA
Hudson—4Mb '30-'32
AAO
Hudson Rlr Regulating Dlst—
4 Ms 1931-1934
JAJ
4MB 1935-1965.
JAJ
4.70s 1935-1965
J&J
Huntington(T)4s '33-'52.JAJ
Irondequoit 6s '31-63—J&J
5s 1931-1943
MAS
Irvlngtou 4.10h *30-'36-.AAO
Ithaca—-4Mb Water 1942.JAJ
4Ms 1940-1954
—JAJ
4.25
4.20
4.10
4.15
4.20
4.40
4.40
4.40
4.20
6
6
4.20
4
4
Jamest'n 4s Mar 20 1943 AAO
4
AA015 6 3.75
AA015
to
4%
4.05
Jamestown School District—
5s 1930-1939—
JAD
4.15
Johnstown 4Mb Dec 1930-'37.
4.15
dKlngs Oo 4b May 1 '31-'44—
Kingston 3 Mb g 31-'36—AAO
Lackawanna 4 %s'30-'54 MAN 6 4.50
4.10
4Mb
4.40s
5s
to
4.35
4Mb 1930-1944—
...
MAS
MAS
1943-1949
1931-1942..
L
4.25
4.25
1943-1949
4Mb Sch 1930 1944
102%
102%
to 4.10
6 4.25
99M
100%
102 M
102 M
102 M
101%
101%
102%
to 4.10 %
6 4.20
102%
102%
102%
102%
102 %
102 %
6
6
4.25 4.10%
3.25
102%
6
"102%
4.25 4.10%
102 %
102%
4.25
4.25
Long Beach 5 Ms '31-'33.MAN 6 4M
5Ms 1934-1936.
MAN
5 Ms 1937-1960
.MAN
Mamaroneck (T AM, b'31-64J A J
to 4.25
%
4.10
4
Mlneola
4.20
4.40
4.35
(V) 4.40s 1931-68 JAJ
Mt Vernon 4Mb *31-'43—AAO
4
5Ma 1931-1934
AAO
6Ms 1935-1941
AAO
4Mb Water 1942
JAJ
4Mb 1930-1943
4Mb School 1962-73—MAN
4s Sewerage 1950-55--MAN
5s Jan 2 1938.
JAJ2
4.25 4.10%
4.25 4.10%
4.25 4.15%
91
89
90
91
91
4Mb Water 1931-39
JAJ
Onondaga Co-5Ms 1930 MAN
4Mb 1930-1947
—AAO
Ontario Co 4s '31-*61
MAN
Ossintng 4Mb 1930-42- —MA&
4Ms Water 1932-1969-AAO
Oswego—
5Mb School 1931-46—MAN
Pelham (T) Un Fr Sch Dist
89%
89
JAD 6 4.40
North Tarrytown (6)
4Mb Water 1930-45
AAO
4Mb Water 1946-64—AAO
4Ms 1947-72
.JAJ
Oneida—is Water *40-'45-JAJ
91
90
90
8MB 1942-1945
MAN 6 4.15
No Hempstead 5s '31-'34 JAJ 6 4.35
No Hempstead S D No 7—
1934-1942
91
89
to 4.05
to 4.05
to 4.30
to 4.30
to 4.30
6 4.40
to 4.30
6 4.20
to4.10
to 4.15
6 4%
to 3.25
4s
6 4.20
to
4.10
5s
6 4.25
to 4.15
6 4.30
to 4.20
NORTH
,05
to 4.10
6'3.50
to 4.05
6 3.50
to 4.10 %
4
4.50
.5(
4.05
to 4.30
4s 1939-1948—
to 4.40
Albemarle 6s 1931-38
Poughkeepsie 3M« 1930 MA8 6 4%
4Mb Water 1931-52—JAD 6 4.25
to3.25
to 4.15
6s 1931-1969
4s School I930-'59
MAS 6 4.20
Port Jervis 4Mb 1937-1966
6 4.35
Port of N Y Authority—N Y-
to 4.10
5 MB 1930-1957
N J Bdge 4Mb ^^-MAS
4Mb 1940-1946
MAS
4Mb 1939-1943
MAN
4M» 194-4-1948
MAN
4M» 1949-1953
MAN
Putnam Oo 4Mb ^l-'Sl-AAO
Rensselaer County—
4Ms Highway 1930-32 FAA
4 Ms Highway 1933-36 FAA
4Ms Highway 1937-58 FAA
Rochester 5s 1931 (coup) FAA
5b 1632-1951 (coupon)-FAA
4Mb Jan 15 1933
JAJ
4Ms Municipal 1945
MAS
4Mb Pub Imp ,30-,48—FAA
4Ms 1931-1934—
MAS
6 4.60
6 4.60
to 4.40
6 4.60
6 4.60
to 4.40
—
—
6 4.60
6 4.25
3.90
4.60
6 3.90
to
4%
4.10
to" 4" 10
to 4.05
?05
6 3.75
to
6 3.50
to
6 3.50
to
6
4%
4.05 %
4%
4%
to 4.10
4
4.60
to 4.15
6 2.75
to
6 3.75
6 4%
to 3.80
4.10
4mb
to 4.40
6 3.75
to 4.05
to
4.05J
to
3.80
to
4%
to
4%
4.05
to 4.10
to 3.75
6
4%
to
4.15
to
4*15
%
JAJ
JAJ
FAA
MAS
MAN
1930-1965
4Mb Water Mar 1935--JAJ
4Mb Wat & Sew 1942.
JAJ
4". 30
MAN
4Mb 1932-1970
3%
4%
Durham-4M8 SewALt'41-JAJ
4Mb Fund *31 to 1940—JAJ
to3.25 %
4M» 1942 to 1966
to 4%
5s Water 1931 to
6 4.15
6 3.50
to
5s Fd & Sewer 'SO^A-FAA
FAA 6 4.45
JAD 6 3.90
JAJ 6 3.25
AAO 6 3.90
AAO
4.05
8Mb 1930-1960
MAS 6 3.75
4Mb June 15 '31-34-JAD15 6 2.75
4Mb 1931-1944
MAN 6 3.50
4s June 15 193l-*44—JAB16 6 2.75
MAN
4.05
4s
1930
4%
to 4%
to 4%
to 4%
to 4%
4.05
4s
1931-1946
FAA 6
Greensboro 5b 1942 W
to 3.75
FAA
JAJ
FAA
4s Water Works 1954—JAJ
Greenville 5b W W *58—FAA
to 4.10
Guilford
4%a 1931-1963
4Mb 1931-1965
to 4.10
to3.75
to 4.20
to 4.25
AAO
4%s 1940-1950—
AAO
4%
4.10
5s Bridge 1937-1951
Mecklenburg Oo—
FAA
6s Ref Nov I960
Pitt Oo 5s 1931- 36
to 4.10
5s
MAN
MAN
MAS
JAJ
4Mb 1943-1947
to 4.15
to
3.90
4MB 1930-1967
4%
to
4%
to
4%
Wake Oo 5s Fund 1948
Weldon 6s Jan 1931-1942
to 4.25
to 4.10
to 3.80
to 4
to 4
to
to
%
4%
4%
to
4%
4%
to
4%"
4Mb 1931-1958
4MB July 1 1942
4 Ms July 11952
4MB 1931-1973
ft-
a
Sept. a 1912, uouua iHHueU alter
ued prior to Jan. 1 1913 areexemoc from taxation.'6
Basis, d Now part of
i
5
5
5
4?35
4.50
JAJ 6 4.60
4.60
JAJ
"
5s gen impt 1944
5s Sept 1930-1947-
to 3.95
JAJ
Wilmington—
5b Ref A Impt 1955—AAO
4Mb 1930-1962
AAO
4Mb gWat & Sew '48—AAO
4Mb Wat A Sew 1952 -JAJ
4Mb Pub Imp 1933-1960JAJ
WllBon—4Mb 1931-57—F&A
W inston-Salem 5s '30-'32-JAJ
5« 1933-1936
to 4.05
to
4.70
6» 1931-1941
MAN
Surrey Co 6s May 1933-1958..
to 4.25
to 4.10
4.70
4.70
AAO
Randolph Oo 4Mb ^^.faa
4Mb 1948-1959
FAA
Rutherford Oo 5a *31-'52—JAJ
Salisbury 6s Impt '31-'35_JAJ
3.90
to
Fund June 1959
Raleigh 5s Munlc Bldg '39JAJ
6s JLmpt June 1 1944
JAD
to 3 .80
to
4*40
Lee Oo 5s Road 1952—-MAN
Lincoln Oo 5s 1943 A '48-JAJ
to" 4" 10
to
to
County—
4Ms 1931-1939
to 4.35
to
6*4.50
4Mb 1930-1933
MAN
4Mb 1934-1957
MAN
High Point 4Mb 1931 *48 .J&J
5s Wat Serv 1932-1969 JAD
Iredell Oo 5s Aug 1 42.FAA
to 4.20
3.25
3.75"
—-
1945-/AJ
Forsyth Co 4Mb *30-'58-JAD
Granville Oo 4Mb 39—MAN
to 4.10
FAA
JAD
6 3.90
an amendment to the constitution of Onio adoptou
4*.i5
6*4.25
6 4.10
4Mb *30-*38 (reg)—F&A15 6 4.25
1931-1932
MAS 6 4.25
4Mb 1933-1946
MAS 6 4.25
Rockvllle Centre (V)—
4.15s 1931-1952
JAD 6 4.30
Rome—4Mb Sept 15 1931-JAJ 6 4.25
5 Ms 1931-1941
AAO 6 4.30
Rye(V)5a Mar 10 *31-*38 MAS 6 4.40
Rye A Har'son Un Fr S D No 6
4Mb 1931-1934
%
4Mb Funding 1939
MAS
6s Bridge 1931-37
AAO
Charlotte 6* School '31-46FAA
5 Ma 1930-1948
MAN
to 4.40
to4.l0
to4.10
3.50
4.10
%rte
4.05
4Mb 1932-1962
AAO
Buncombe Oo 5s '30 '46—JAD
to 4.10
to
/o
to 4.05
FAA
5M« Street 1931-36
5 MB 1935-1969
4.40
4%
4.20
4Mb
1930-1953
to
%
%
to 4.20
Asheville—
4.25
4.25
6
6
6
6
6
4Ms 1935-1959
MAS 6 4.10
4s Imp Sch Ac '31-47—JAJ 6 4.10
3 Ms Ref 1933 opt 1913-JAJ 6 4.10
Rockland Oo—4b 'SO-^-MAS 6 4.30
4.40s
to
%
CAROLINA
No 1 4.60s 1944-1966
6 4.40
Penn Yan 4.35s '30 to *31-Oct b 4.50
5s May 16 1931-1938
to 4
4%
J<!
Ji
4.05
1
3.95
J^
Ji
4.05
subject ta taxation.
£
4%
to
_AAO 6 3.90
4Mb 1931-1962
4M« 1938-1949
4Mb Highway 1931-45-AAO 6 4%
Syracuse 4Mb 1930-'35 Various 6 3.75
are
to
5a July 1961-
Sullivan County—
State
to 4.05
6 3.75
6 3.60
6 3.50
6*3.75
FAA
4s «uildin« 1951
4s 1930 1938
4.05
By
4%
to 4.20
4
Subject to taxation.
to 3.80
3*75
to 4.20
MAN
8Mb Court House '30-MAS
Newburgh 4Mb '31-'34—faa
4Mb Wat Imp 1931-41-jaj
4s Wat Imp 1942-63 .-jaj
New Rochelle 5s *31-'50 man
4Mb Muq imp '31-36.man
*
4%
4%
MAN 6 4.00
1931-1938-
4
4Mb 1935-19633Mb 1931 to 1933
to
to
1931-1958
JAJ
MAN
to
6 3.50
6 3.75
June 1 1930-43—AAO 6 3.75
Feb 1931-1932—_AAO 6 3.75
Feb 1933-1936—AAO 6 3.90
Feb 1937-1949—AAO
b 4.25
4
4Mb 1931-1934
3.75 %
to
6 4.30
1934-1939
4.05
4%
to
6 3.75
4.10s
3.90s
4Mb
4Mb
4Mb
4 Ms
4.15s
4.05
4*05
4%
FAA 6 3.90
6 4.30
4.15s
4.05
to
to 4.10
..FAA
MAN 6 "3.5O
8Mb Jan 1931-1961
AAO
4Mb July 1 1930-62—AAO
4Mb Feb '31-'32
AAO
4Mb Feb '33-'3Q
—AAO
4Mb Feb '37-'49
AAO
4Mb Mar 1 '31-'56—AAO
to 4.15
6 4.40
6 4.40
MAS
4Mb 1935-1941
4s 1931-1939.
3.75 %
%
to 4.05
Yonkers—
4.10
4
to
to
b
*30-*45-JAJl5
4.15s 1931 A 1932
4.15s 1933-1950
4%25
4.25 %
6 3.90
to4.15 %
1932-1933
4
to
to 3.75 %
6 3.75
6 3.50
to 4.05
4.15s
4
4
to 4.50
4%
6 3.50
6 3.50
4Mb 1935-1959 (reg)-MAS 6 4.20
5Mb Sch 1931-1936—-AAO 6 3 90
3Ms Water 1931.—.AAO
Woicott 4Mb Jly 15 'SO-^JAJ
4.10
AAO
AAO
JAD
6
1931-1932———.FAA
4.20s 1933-1937
4.20s
1938-1949
to 4.50
to 4.60
to 4.10
4" 10%
4.25 4.10%
MAN
MAN
1940-1960
AAO
4a Oct 151930-1944 -A&OI6 6 3.25
Schenec Co 4Mb 42-"58
JAJ
Solvay 4Mb 1930-'40
FAA 6 4%
Somerg (T) 4Mb '30-'53-MAN 6 4%
Steuben Oo 4Mb 'Sl-W—FAA 6 4%
Suffolk Oo 4Mb 193l-*32—JAJ 6 3.50
4Mb Oct 1931-1939
AAO 6 3.50
4M» 1931-1957
AAO 6 3.75
4Mb 1931-1934
4MB 1935-1944
4Mb 1938-1943
4Mb 1930-1946
6 4-/0
6 4.10
to 4.05
4-.I6
Nassau Oo—5s '31-'39__MAN
1$5
to 4.40
6 4.25
6 4.15
4.30s 1933-1948
4.10
J&J 64
4Mb Sewer 1931-1953—J&J
5b Water 1931-1950
J&J
8Mb Water 1931-1950—J&J
8Mb Street fmpt 1931—J&J
Troy 6s 1930-1940. reg—AAO
4M« School 1930-31
FAA
4Ms 1931-1932
AAO
4Ms 1933-1950
AAO
4Mb Feb 16 1931-1957
4Mb 1931-1965J&J
3 Mb Water 1931-36
J&J
Utica—4Mb 1931-35
MAN
4Mb Pub Imp '3K42-AAO
4.20s
4.50
4M
6 4.20
4 Ms Repav *31-'33 teg MAN 6 4.15
4Mb Sew *39-*46 reg—.MAN 6 4.25
3.95 Nov 1 1961-1970-MAN 6 4.15
m
98%
100 H
4.25
g
4.15
4.10
Net.
White Plains—
MAN
exempt 1941—MAN
a exempt 1942
MAN
8Mb R T 1948-1950—MAN
3Ms g exempt 1952—M&N
3Ms g exempt 1953— MAN
3 Ms g exempt 1954—MAN
3 Mb g Water ex *54—MAN
8Mb exempt 1955
MAN
3Mb stock Apr 1 1954-AAO
Niag Falls—5Mb *41-*48 MAN
4.15s Sewer 1965-70—MAN
4.10% Sewer 1935-50--JAJ
4Mb Wat Mayl'41-*48 MAN
s
97
98
98 M
98 M
MAN
Saratoga Co 5s 1930-1941
6*3.50"
4Mb 1930-1932
MAS 6 3.25
4Mb 1933-1955
MAS 6 4.05
4s Sept 1 1945-1954
MA8
Saratoga Springs—
4Mb Park 1931-40
AAO 6 3.75
Scarsdale 4Mb 1931-'45—JAD 6 3.75
Schenectady 5s 193l-"33—JAJ 6 3.50
4Mb 1931-1931
AAO
4.30s 1930-1932
JAD 6*3.50
4.20
Ask.
JAJ
of)
to4.15
MAN
1957-M&N
4.65
6Ms May l '31-*62
MAN
MIddleport 4.35s '30-'42.JAD
4.36s Sewer '30-39
JAD
Middletown 3 Ms 1931
FAA
Monroe Co 4s 1931-44—FAA
(City
to 4.05
98%
98%
98%
Saranac Lake 4.45«'31-'39FAA
4.15
4Ms July 1954-'58
Tonawanda
1931-1942
6 4.15
99 M
97
4.50
Mamaroneck Un F8DN0 l—
m
6 4.25
98%
98
,
Garden City 4Mb 1 #31-52
Lock port
to 4.15
97
4 Ms
3.50
to 4.25
6 4.10
6 4.30
MAN
4s 1931-1937
to 3.95 %
106
1052
106%
1062
4.10 3.80%
107%
106 M
MAN
4s 1938-1967
4*
k
4Mb 1931-1933
4Mb 1934-1940
6
4s Various 1936
4a Various Nov
4s Nov 1958
4s May 1959
4s Dec 31 1931
'31-*40-MAS
...
106
4s Nov 1955
4s Various 1958
3.95
to
6 3.50
6 3.75
-
4M« 1931-1961
4.40s 1931-1950
1052
Bid.
1931-1946——— A&O
1931-1948
FAA
3 Ms Nov 1 1930-*35—Nov
Warren Oo 4 Ms 1931-'60.FAA
Warsaw Union Fr S D No 10—
4Mb 1930-1942
Oct
Watertown 4Mb 1942
JAJ
4Mb 1931-1953
JAJ
6a 1931-1945
JAJ
4s May 1938
MAN
Watervliet 6s 1930
Var
West Seneca 6s '31-'38
AAO
Westchester County—
8Mb 1931-32 reg
JAD
5s 1939-76
JAD
5a June 1 1931-54
JAD
4Mb San Sew '33-*82—JAJ
4Mb Parkway 1962-86-JAD
4Mb Oo Bldg 1931-44—AAO
4a Oo Bldg 1931-59
MAS
4a 1930 to 1935
FAA
4s June 1 1959-1964—-JAD
4
4Mb Water 1930-'45~ AAO 6 3.50
4Mb Apr 1 1933-1935
64%
Erie Oo 4M b'31-'36 tax-ex JAJ 6 3.50
4MB 1931
JAD
4MB 1932-1933
JAD
4MB 1934-1935
...JAD
4Mb 1936-1938
JAD 6 4%
4Mb 1939-1959
JAD
4s 1946-1953
MA8
Essex Oo 4§ 1933-1956—MAS 6 4%
Freeport 4.20
106%
106%
Bonds.
Ticonderoga S D No. 5—
1963
""
%
Columbia Oo—
Franklin Oo 4Mb
Ask.
106M
106 M
City—
June 1965...
JAD
MAS
MAN
May 1957
Not 1957
-MAN
Corp stock 1967—JAJ
Corp stock '31-'32.JAJ
Oorp Btk 1971__JAD16
4Mscorpstk 1930-1935 JAD
4Mb corp stk 1936-79—JAD
4Mb Jan. 1 1977
J&J
4Mb Sch A Var '30*39-J AD
s 1960 opt 1930
MAS
•
1960
MAS
a Mar 1 1962
MAS
0 Mar 1 1964
MAS
s April 1935
AAO
s April 1 1966
AAO
■ Apr 15 1972—AA016
4Mb Rap Tr A Wat 74 JAD
4Mb Feb 15 1931 -'66 FAA15
4Ms April 1931
AAO
4Ms Feb 15 1976—FAA15
4 Ms Nov 15 '30-*68_MAN15
4Mb Nov 15 1978—MAN 15
4b May 1977
MAN
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
To
Net,
Bid.
New York
4Mb Feb 15 62 op '32-FAA
4Mb 1931-1938
JAJ 6 "3.50
4%s 1938-1967
AAO
4s 1930 1948
AAO 6 3.2 5
4s June 15 1960
JAD
4s 1931-1958
JAJ
3.25
3Mb Water 1930-35—MAS
3.25
3Ms 1935-1964
..MAN
Oohoes 6s Ref Wat '3l-'45 JAJ 6 4%
4Ms 1931-1935
AAO
4Ms 1936-1959—-—AAO
Corning 5Ms 1931-'60—MAS
Cortland Ck> 4Mb WSl-JAJ
Delaware Co 4.20s'31-'62 AAO
East Chester 4Mb '31-'34 FAA
4Mb 1935-1958
FAA
Klmlra—4s 1935
MAS
Bondt
3.75
Auburn 4Mb Bee 6
4Mb
To
Net
4
6
*30-'31JAD
1931-1934TAJ
Binghamton—4s '31-36-FAA
v»r.
4Mb 1930-1971
8Mb Bridge 1936
FA
Brighton (Town)—
6s Imnt 1931-1942—MAN
6s 1930-1952
JAD
Brooklyn—d—
3 Ms g 1931 to 1937
JAJ
8Mb gold 1936
JAJ
Broome Co 5s '31-*33—MAS
Buffalo 5 Ms 1944
J AD 15
5s 1932-1934
MAN
5s 1935-1950
MAN
4MsJune 15 1964—JAD16
Ask.
-
1 O'jr*
Jau.
1
MAS
MAN 15
JAJ
JAJ
JAJ
t7««l «
isio
u>
to 4.25
to 4.30
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
6 4.60
to 4.40
6 4.60
to 4.40
h
'1
to 4.40
«o
municipalities in tnat
N.Y.Oity. / Flat price
n
Nominal.
AND
STATE
107
MUNICIPAL BONDS
To
To
NORTH
Vflami Conservancy
DAKOTA
1035.1940.1045
J&J
& Farm Loan
and 1950
b 4. 45 to 4.35
5Xa 1945 & 1948 Her O—J&J
BXsJuly 1931-1933
J&J
4 Ha July 1951 & '55
J&J
4Xs Jan 1957
J&J
Grand Fork* 6s. .May '30-'38
OHIO (See footnote *>
4Xs 1931-1932A&O
•Akron 6s 1930-1940
A&O
b 4.60
to 4.50
4.60
b 4.40
to
to 4.30
b 4.40
to
b 5.40
to
5%
b 4.10
to
4 20
b 4.10
to
1930-1953—A&O
b 4.10
to
J&J
J&J
A&O
b 4.10
to
b 4.10
to
4.30
4.30
4.30
4.30
•5s Water
•5Xa 1931-1937
b
•5X8 1938-1951
•4Xs 1930-1947
•4Xa 1936-1955
—A&O
4Xs 1930 1938
A&O
•4X WWDec31'30 37.JD31
•4Xs 1930-1946
•4X8 1930 1931 —A&O
♦4X8 1932-1939
A&O
•4X8 1940-1952
A&O
to
to 4.30
6 4.10
to 4.30
bl'H%
to 4.60
1931-1932-J&1>
•5b Water Dec 15
to
1954.—A&08
1939-42—J&D
4.20
4.10
4.10
4.10
♦5s Police
•4X8
6 4%
A&O
6
4". 20
6 4.20
•4Xa Paving 1930-34—J&D
6 4.20
•4Xs Sewer 1930 49—J&D
6 4.20
•4Xa St Imp Feb 1 '34.F&A
|s March 1949
M&S
is Fire Dep 81-*65. A&O
(s Clark Av Bdg '42. A&O
a Park 1938
A&O
M&S
6 4.20
6 4.20
6 4.20
6 4.20
6 4.20
M&S
6 4.20
A&O
6 4.20
Muskogee 5s Sew 1936—MAR
6s Street imp 1931-40.A&O
1
to 4.10
5s
1931-1932M&S
•4X8 1931-1935—
M&8
•4X8 1936-1938
M&S
Astoria 5s
•6b St Impt
to
4.10,%
6 4.20
1931-1953
6 4.20
to
4.10%
6 3.75
F&A
6 4.05
4Xs 1933-1955 s-a
F&A
4s Sewer *33 opt *13—M&S 6 4.20
6 4.20
4a Wat W '45 opt '20--M&S
J&J
to
6 4.20
Oolumbus S D—
1943-1952
J&D19 6 4.30
Cuyahoga Oo *0s '30-'39.A&0
•6« 1936-1937
A&O
•6s 1936 & 1937
A&O
•5a 1938 & 1939
A&O
*4X« 1930-1935
A&O
•4X8 1936-1944
A&O
4X« 1930-1937
A&O
4X 1930-1943
A&O
4s 1930-1941
A&O
••Dayton—5» 1931-'32.-M&N
•6s
to
6 4.20
1944-J&D
6
4.60
6 4.60
4.50%
4.50%
6 4.50
4.50%
4.50%
4.40%
6 4.90
4.75%
6 4.60
6 4.60
Xs gold S H
4.10
A&O
A&O
4.10
4.10
4.10
4.10
4.20
4.20
4a Water
4.20
1945
4a Oct 11954
4.20
4a July 1956
4a May 2 1957
4.15
4 >20
4.60
4-30
4.30
4.30
W 1931-1946—J&J
Fostorla •Sa W W '31-40 M&S
Franklin County—
4.50
4.30
4.30
4.10
•5X8 Hos&Bge '31-'35 F&A
•6s Rd May 2 1931 ..M&N2
Hamilton Oo *4X8 1943.F&A
•4Xs Oct 1 1939—A&O
4.10
4.10
•4X8 Sewer 1930-'45.
4s C H Juno'36 op '16. J&D
(ronton *4Xa W w *36 -J&D
5
4.25
4.25
'30-39A&O
A&O
3X8 1932 opt
1922—-M&N
4.50
4.20
♦5s Sewer Feh 15 '31-'5l—
Lorain 5s 1930 to 1932—J&J
Lucas Oo 4s O-H 1944—M&S
Bethlehem
•4 Xs W&SSepl0'31-35M&Sl0
5s 1931-1935
—J&D
Madisonville (in Cincinnati)—
5a 1932 opt 1922
J&J
Mahoning Val. San. Dist—
4.25
6%
Nominal,
'14—J&J
DSXs '35. '40,
4.20
'45. '50
J&D
4.20 Braddock 4Xs '31-*44—M&N
4.20
4s 1931 to 1935-- —-M&N
Cambria Oo 4Xs '30 '45
Chester 4s*37 op'17 tax-ex J&J
4Xs 1935-1940
—J&J
Cheater S D 4X8 '32-'47-'42to 4.40 %
Erie—4Xs Sch 1931-'39-A&0
5%
4.30
4X8 Ref 1835 opt '24—J&J
4.50
4s
99 X
4.15
4.15
4.15
4.15
4.15
99X«
1933-1950
99
M&N
J&D
A&O
to
J&D
J&D
3.50
.00
6a Fund 1931-1935
6a Fund 1936-1961
4X8 ctfs indebfc '39-'53-_ J&D
Aiken Oo 4Xs 1937-1945
_
4s Ref 1936 opt 1916-— J&J
4s Highway '37 opt '32-J&J
Altoona S D 4s *31 to '35-A&O 6
100 X
4.40
4a Refund 1952 opt 1932—J&J
42. '45, '47, '50. '52 6 4.05 3.95%
43. 46.
'51.'53—
M&S 6 4.05 3.95%
Allegheny—
4s Street Impt 1937—M&N
3X8 1930 to 1931
A&O
102
Allegheny Co 4X8 *43—M&N 101
102
4Xs 1930-1956
A&O 101
100X
99 X
4Xs July 1931-1958
J&J
4Xs 1931-1933
J&J 100 X 101X
4X8 1934-1939
J&J 101X 102 X
99 X
98 X
4Xs 1940-1959
J&J
4.15 to 4.10
4s Bridge 1942
F&A
4.15 to 4.10
4s 1931-1958
M&S
Altoona—4s '34 opt
99 X
98
4s Funding 1947
A&O
3X® Wat May 1 '»] __MfcN
SOUTH CAROLINA
3.95%
*48
4.30
4.50
3.95%
Highway 1930. 1932, 1935,
4.25
'30-'41_A&0
•Lawrence Oo 6a 1934—M&S
Lima *5X« Sewer 1930-1947
•5a Park & Imp
102 X
M&N
5§ Funded 1931-1959—A&O
'37, *40,
4s Highway 1941,
103 X
5s 1937-1942
114
4s
llOX'
M&N
M&N
4Xa 1931-1967
J&D
4Xa Funding 1944—M&N
4Xs 1931-1967
,.J&D
4Xb June 1931-1957—J&D
5s 1931-1936
M&N
Port of Portland 4s
3.90
101X
Woonaocket 4X8 Fd '41-J&D
4.15
5a July 1 1951 Series O—J&J
4Xs Dec 1 1951
J&D 6 4%
4Xs July. 1934. 1939. 1944.
1949
J&J 6 4%
1
101
4.15
1934--J&J
M&N
PENNSYLVANIA
to 4.25
to 4.3(1
102 X
4.15
J&J
1940-1959—-F&A
4.05'
98 X
101 X
—J&J
A&O
—J&J
M&N 2
4a Water 1962
4s Oct 1 1964.
4s 1931-1932,
4.15
M&N
M&N
to
99 X
98 X
J&D
4a May 1962
4.15
Salem—As Sewer '31-'33
4.30
4Xs
4a Jan 1
4.15
4.20
to 4.05
99 X
4a Water Jan 2 1936
Pt of Astoria 5a Refg 1955-J&J
Pt of Oooa Bay Harbor 5a
4.20
4.20
J&D
J&D
1930-1932
1933-1937
1938-1959
4.20
J&J16
4s Water 1936-1955
4s Water 1939-1958
4Xs
4X8
5a Harb Dev
4.05,
to 4.05
Providence—
4.20
4.20
J&J15
Water 1937
M&N
'31-'3tt—M&S
Newport—4Xa
5Xs June 1 1931-1958
4X8 May 1931-1942—M&N
4X8 Mar 1931-35
M&S
4a May 15 1948
M&N
3Xs g High 8ch 1954.J&D
4.60 Pawtucket—4Xs 1950—J&J
4X> Sewer 1952
_J&D
5
4Xa School 1954
—M&N
4a Water 1937
M&N
4.75
4.20
4.20
to
to 4.05
& 4.20
4.10
4.10
4s
4.20
4Xs Mar 15 '31-73.M&S15
J&D
N Prov'ce 4a June 16 '47
hnston 4Xs 1935-1940
4.10
4.20
4.20
g
%
%
97
4.20
4.20
4.20
4.20
J&J
M&S
1934
1930
to 4.10
100
Cent Falls 4s 1930
F&A 100
Cranston 4 Sch 1931-1966 J&J1 6 4.15
irlatol—3X8
4.20
4.20
4.20
•5a W
6 4.75
M&S
Portland—
to 4.10 %
to 4.10
99
4Xa Imp ser I '30-'3S-.A&0 6
4X8 1931-1940
J&J;6
4Xa Impt 1940-1945
J&J.6
York 4Xs 1930-1943
F&A 6
York Co 3 Us '30-'32
.M&N 6
RHODE ISLAND
4s Oharit Inst 1965
M&S
4« June 1 1977
J&D
4.40%
4.60%
1930-50-M&N
4X8 Dock 1943
M&N
4Xa Oct 1930-47
A&O
4Xs 1933-1960
M&N
4.20
Liverpool—-4s 1940.J&J
n
4.25
4.20
Rlyria 4a 1930 to 1938—.J&D
♦4X« 1930-1952
M&S
/ Flat price,
4.25
6 4.15
6 4.15
6 4.15
J&J
4a 1931 to 1935
101
100
6 4.50
4.20
4.20
•4Xa Bdge
•4X8 W W
•4Xa Bdge 1933-39-A&O
•4X8 1930-1931
—M&S
•4X8 1932-1940
M&S
Dayton 8 D 5X8 '41-*61 M&S
•5s Mar 16 *31-'46—M&S 16
•Bast Cleveland—
•5a St Impt 1931-35—A&O
5 Basis,
4.25
—
WUkes-Barre—
1934-A&O
4X8 July 15 *30-'39
4a July 15 '40-'45
05f%*
4.20
1945.—F&A
1930-1951-M&S
Imp 1940—J&D
4 Xs water 1933-52
A&0 .6
Marietta—-*4X8 *31-'33-J&Dj6
3Xa 1931 opt 1911
F&A!
Martin's Fy *5* *31 '44 ,M*R'
%
99
—
100
Columbia Oo 5a *31-'34.A&0
Eugene 5s 1942—
M&S
Multnomah Oo 4Xa '32-J&D
4X8 Bridge 1931-1944.J&D
4Xs 1949-1956
F&A
4a Bridge 1945-1955—-J&D
5a Road 1931-1939
M&N
Multnomah Oo 8 D No 1—
4.20
•5b W W Imp
•4X« Oct 1945
4.10:%
4.10 %
4.10 %
to 4.10 %
to
Clatsop County 5s
99 X
99
4a July 26
101
-J&J
Baker City
to 4.10
99 X
99
99
98
99
1953-———J&D
5Xa 1931-1949
5a 1934
%
6 4.20
99 X
99
J&J
J&J
J&J
101
H'way '30-'35 (s-a). A&O
_Xs H'way *36-*49 (a-a)_A&0
4a Highway 1930-42-—A&O
4a Highway 1931-41
A&O
4s Aug 1 1930-1933
F&A
3Xa Oct 1 1952
A&O
Albany 5s ref *31 opt '21-A&0
4.20
99
J&J
J&J
101
ids
to
to 4.10
99 X
99
1972
J&J
6 4.20 to 4.10 %
3Xa July 1932
J&J
6 4.20 to 4.10 %
3Xs July 1 1934
J&J
to 4.10 %
Phlla S D 4X* '31-'43—
J&J 6 4.20
4Xs 1941-1959
M&N — .
to 4
4Xs Apr 15 1939-58-A&O 15 6 4.15
4s 1931-1942
J&J 6 4.15 to 4.05;%
4s 1937-1956J&D 6 4.15 to 4.05.%
to 4%
Pittsburgh—4Xs '31-'50 J&D 6 4.15
to 4%
4Xs 1931-1940
J&D 6 4.15
4Xs 1941-1956
J&D 6 4.15 to 4% i
to 4%
4Xs 1931-1958
M&N 6 4.15
4s 1931 to 1939
_J&J 6 4.15 to 4% '
to 4.10 %
4Xs *31-'38 taxable—M&N 6 4.30
Reading—la 1931
6 4.15 to 4.10 X
to 4.10 %
5s Lmpt. 1943-1949
J&J 6 4 15
to 4.10 %
8cranton 4Xs '30-'41
F&A 6 4.15
5s 1930-1950
F&A 6 4.15 to 4.10 %
4s 1931-1937
—M&S 6 4.15 to 4.10 %
4B 1931 & 1935.
-A&O 6 4.15 to 4.10 %
to 4.10 %
ScrantonSD4s 1931 & 33A&O 6 4.15
4.40%
OREGON
J&J
4.10
to 4.10
100
—
*s Highway '31-Apr'44
*8 1930-1944 (s-a)
•6a 1930-1959
-A&O
Oalumbus ♦Cs 1949-57-M&S
Lakewood—*4Xs
11931-1939
to
100
F&A
1933-1947
4.15
6 4.15
6 4.15
—
4s Nov 11966
101
100
1931-1933—J&D
Okmulgee 5s Mar 15 1943 —
Tulsa 5 X8 1931-32
F&A
5Xs July 1946
F&A
6X8 Wat & Park '31-49 F&A
5X8 1931-1939
F&A
68 Feb
J&J
*_J&J
J&J
to 4.10
4X« 1933-1956
J&J
3Xs 1930-1932
F&A
Waah'n Co 4Xs '31-'34—M&S
4s 1931-1933
M&N
6 4.60
-J&D
Okla Co 4Xs
4.10
to 4.10
to 4.10
to 4.10
to 4.10
to 4.10
to 4.10
to 4.10
to 4.10
to
101
99
1922
F&A
6s Water 1936
M&S
4Xa Sewer 1936
F&A
4X8 Water Works 1941. J&J
Okla City S D 4s 1933—J&J
5s 1930 & 1931
.Var
4~io
5%
4.25%
4%
to 4.10
4.15
4a Feb 16 1955
_
5a 1937 opt
♦6a 1931 to 1935
J&D
Cleveland Heights S D—
East
6
F&A
1931
1934-1940
5Xs
to 4.10
to
15
Oklahoma City—
4.15
to
4.40
6 4.50
1930-33—A&015
4X» Oct
Canadian Oo 4s
to 4.15
6 4.30
•4X8 1930 to 1935
•5X£_W W Imp
4.20
1944-1947——M&S
4.20
A&O
A&O
A&O
8X8 1932 opt 1912
'4.20
A&O
3.90
Cleveland S D—
•4Xs
4.20
4.20
100
98
4.15
—J&J
1942
4s Jan 1 1946
4.15
Dlst—
3.90
A&O
'30-'54 A&O
4Xs 1931-1932 s-a
4s July
'4.40
to 4.15
-
4.10
4.15
4.15.
4.10,
J&J
———
4XS May 1948
4Xs Nov 1 1948
4X8 Sept 16 1975
I
4Xs 1950
4Xs Dec 17 1978
4s July 1939-
4.15
M&S
3.90
6 4.25
4a July 11932
4.10
4.15
M&Slfi
J&J
•5s 1930-1944
5s Jan 1951
4.15
Zaneaville—*5s City Hall &
Market 1930-39
M&S
3.90 Zaneaville 8 D *5s *30-'43A&0
OKLAHOMA
3.90
•5X| Pub Hall 1970—J&D
•5a W W 1936-1968—J&D
♦5s 1931
A&O
♦4s 1934-1955
to 4.05
Philadelphia 4s 1937—J&J
4.15
M&S
to 4.15
-
4.15
4.20
Bdg & St *30-'32
*4X8 1930-1957
Youngstown School
4.10
4.10
4.10
3.90
M&S
♦4s 1932 & 1933
4 20
Youngs town—
•6s Bdge 1932-41—.—A&O
4.10
3X8 1940 opt 1912—A&O
6 4.25
Cleveland *5Xa 1940-70.J&D
•6a 1932-1933
J&D 6 4.25
6 4,25
•4s 1931
to 4.10
4X8 Bdg 1933 & '38-—F&A
4.15
4.50
4Xs 1930-1953
- —
4.15
4s Park July 1 1942—J&J
4.50 %
4.20 Toledo Sch Dist—
to 4.25!%
6
4.20
•4X8 1931-1950
A&O 6 3.75
to4.20:%
4.20
4Xa 1932-1956
A&O 4% to 4.50 %
4.20
♦6s 1930 1960
—M&N 6 3.50
4.25
4.20 Warren Oo 5a 1930-34—M&S
8s Water 1939 op '19.F&A
One S D *4X8 1934—A&013
[a 1930-1935
is 1936-1950
wk 1930-1931
1930-1954
•4X8 Wat 1932-34
*4X8 1931-1953
•4X8 July 1943
J&J
•4X8 Sewer 1955
A&O
•4X8 Sew Sept 3 '37-M&S3
8.65s g Feb 1937
F&A
3Xs Water '45 op *25—F&A
•4 X a Grad Oros
to 4.10
4.15
1930-1942—--M&S
4Xs
Cincinnati—*5Xa 1941-M&S
*5Xb Imp Feb '46. '51 F&A
•5X8 Mar 10 '1931-M&S10
•5s July 1 1965
J&J
*5s 1936-1940
to
4.15
4.20
4.50
•5X8 Fund 1930-37—J&D
•6s Water 1944-1959-A&O
•5s 1932-1935
4.15
Mercer Oo SXs -30-'47—F&A
Norrlstown S D 4X« 1943-J&J
4.10
1930-1933
J&D15
Wharf 1960—M&S
♦5s Sewer 1949
M&S
4.10
•5a Sewer 1931-37
M&S 6 4.75
Canton—*5b Sew 1963—M&S
4s 1936 opt 1906
to 4.10
*6s Pub
4.50
4.10
to
to 4.10
4.15
5s
4%40
to 4.10
3Xa Sewer 1934
M&8
Lancaster S D 4s May 1945Lo wer M er IonTwp4s .4 Xa, 4
McK'p't 8 D 4 X* *31-'431&
*37-'44.F&A
4.40
1930-1950
*5Xs 1930-44.A&O
Butler Oo *4X<? 1931—M&N
Cambridge—4X8 *31-*34-J&J
•5s Sewer 1953
M&S
•4Xa Dec 5
•4 40s 1956
•6a Sept
°30
Ashland
•Canton S D 5a
W W
Toledo *5a
to 4.30
6 4.10
4.15
4.15
1
t
99
99
Lackawanna Co 4s 1944-F&A
6 4.15
Lancaster Co 4Xs & 4Xs
Lancaster 3s '38 opt '28-A&0 o 4.15
6 4.15
1°A5
1930-1937
•4Xa
4.15 to 4.10
4.15 to 4.10
103
102 X
Jeanette 4X« I932-1956-M&S
Johnstown 4s 1930 opt—M&S
%
Sprlngf'd S D *5s '31-'39.J&J2
Steubenville *5s 1931-35.M&S
Summit Co *5s 1930—A&O
•6s Road Imp '30-'35—A&O
to 4.30
6 4.10
4.15 to 4.10%
4.15 to 4.10
4.15 to 4.10
4.15
to 4.35
4Xs 1931-1935—-—M&S
4Xs St Impt 1931-39—M&S
•4X« 1931-1949
M&S
to 4.30
b 4.10
4.15 to 4.10 %
4.15 to 4.10 %
F&A
4a 1930-1942.
„
to 4.15
4.15 to 4.10 %
—F&A
4Xs 1930-1937
A&O
4Xs Jan 1 1936-1940
Fayette Co 4s road 1936-A&O
Harrlsburg—4s '30 -'32—M&S
48 Pub Imp '31 to '36-M&S
4s May 15 1931-1953
4.50
4%
4.25
1933-1950
—
Springfield *5s 1930-1934—-.
4.30
6 4.10
4.50 %
4.30
4Xs
4.30
to
4.50, vg
to
4.30
Portsmouth—6s 31-36.-J&J
Portsmouth City S D—
4Xsl931 & 1932—
4.30
to
b 4.10
to
County—
•5s F1 Emerg 31- 42..J&D
Newark "4X8 19 31-41
- - A&O
4.30
b 4.10
b 4.10
1942-A&0
Co 5Xs 1931-50.A&O
Alliance 4 X 8
to 4.50
Montgomery
4.50
4b Water Works
♦Allen
Erie S D 4s 1930-1938
Dist--
5 yr mat y)_.J&Dl64.70
6Xs (5 to 10 yr mat'y).J&Dj6 4.70
5X8 (after 10 years)—.J&D 64.70
5Xs (1 to
Net
ASk.
Bid.
Bond*
Net,
Ait.
Bid.
Bonds
Ask.
Bid.
Bonds
b
"4.75"
to
4" 70
Anderson County—
4Xs Highway 1931-33 F&A 6 4.70
4Xs Highway 1934-37 F&A 6 4.75
4Xs Highway 1938-43 F&A 6 4.70
Charleston—4Xb Jan 62. J&J 6 4.60
4a Refg '3S (tax-exem)_J&J 6 4.50
to 4.80
to
4.70
to
4.65
to
4.50
to 4.40
Charleston Oo 6a 1937
J&J
Oheraw 5s *52 opt *32—July 1
Clarendon
Co—
to
to 4.10
6a May 15 '36-'40—M&N15 6 5.25
Columbia 5a Ref 1941—.M&S 6 4.70
4Xs Water 1945
J&J 6 4.60
to 4.10
Greenville—5a St 1942
J&J 6 4.70
5s Water 1958opt '33-F&A 6 4.70
Greenville Oo 4Xb 40-'55-J&J 6 4.60
4X8 Hlghw 1932-1945.F&A 6 4.60
to
to 4.10
to
4.10;%
to 4.10
%
5.00
to 4.60
to 4.50
4.60
to 4.60
to 4.50
to 4.50
Greater Greenville Sewer Dlst
S
4X8
1967
4.15 to4.10
4.15 to4.10
6a July 1946
Marion Co—
4.40
Kershaw Oo—
4.15 to 4.10 70
4.15 to4.10 %
4.15 to 4.10(%
4.15 to 4.10 %
M&N
4.15,to4.10 %
4.15:to4.10, %
4.15 to 4.10 %
5s Highway 1931-1946.F&A 6 4.70
Lancaster S D—5s 1941—J&J
4Xi 1931-1934
4Xt 1935-1941
Richland Co 5a 1933
to 4.85
-J&J
M&S
6 5.25
..M&S 6 4.90
J&J 6 4.75
to
4.90
to 4.80
to 4.70
108
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bid.
Spartanburg 4Hb 1935—A&O
4Mb Water 1931-1939-J&J
4Mb Water 1940-1965-J&J
5s Sept 1 1939
6a Nar 1 1943—
—
Spartanb'g Oo 4 Ha 37-47M&S
4 Ha
1931-1950
M&N
J&J
Sumtar Ca 5a '31-'52
Ask.
6 4.70
b 5.40
To
Net.
Bonda.
to 4.60
to
Edlnburg (City)—
to Ref June 25
'30-69-JAD
El Paso 6s W W
Purch'60 AAO
5s Fund 1951 opt '31—MAS
5a School 1965 opt *35—JAJ
Impt Aug l 1948—FAA
4 Hs 1932-1960
AAO
Fort Worth 5s 1951
AAO
4.70
6*4.76
to 4 .70
6 4.75
6 4.70
to 4.70
6 4.40
6 4.80
_.JAJ 6 5.50
SOUTH DAKOTA
5a Rural Credit *33-'40—a&o 6 4.60
5b Sept 1941
--MAS 6 4.60
5a Mar 15 1931-35—*&S15 6 4.60
5a June 1 1931-39
-J&D 6 4.60
5a Jan 15 1934-40-—J&J15 6 4.60
5 Ha Jan 15 1943
J&J15 6 4.70
4Ha Rural Credit 1939-J&J 6 4.65
Aberdeen 4 Ha Bewer '32-J&J 6 4.65
Corson Oo 5s fd 1932-47-MAN 6 4.80
York Oo 4H" 1931-50
to
4.50
to 4.65
to
to
„
4.60
4.80
5s
1931-1934
5s 1935-1959
.
to 4.40
4.40
to 4.40
to 4.40
,
to
to
4.45
4.45
6 4.90
to
4.60
25
to 4.40
6 4.60
to 4.40
4 Ms highway 1939
JAD
4Mb bridge 1945
J&J
4M« refdg July 29 1955—J&J
4Hs July 1 1945
J&J
4a refdg July 29 1955
JAJ
5s Memorial Aud'm 1961-J&J
Carter County—■
68 funding Jan 1 1959-J&J
5M» Road
Chattanooga—
4Hb School 1956
A AO
4 Ms Memorial Aud '52M&N
5s Hospital 1964
MAS
Cocke County—
4Ha Road July 16 47—J&J
Cumberland Oo 6s 1956--J&J
4.30
4.30
4.25
4.25
4.25
5.10
5.20
4.40
1957-AAO
4.40
5.20
MAN
4.75
5
to 4.40 %
4.60
4H % Highway '31-'49 J&D
Memphis 5s July 1954—-J&J
4.80
4.50
4.50
6s River Term
4Mb Park 1959
t4&£
to 4.40
4Hs 1932-1955-J&D 6 4.50 to
4a Water 1933—-—MAN
--MAS 64".50* to
Montgomery Oo—5s Cumber¬
land River Bdge 1953-FAA
Nashville 6s 1931-1942-AAO
5s March 1931-1960-MAS
6s Memorial Sq *30-,50--—
4 Ms High Sch 1940
JAJ
1b Hospital '31-'56--J&J
a
1935-1968
MAN
s 1931-1967.
-JAJ
4a 1932-1954
la
-
TEXAS.
Abilene bo Feb 15 *59-'65.
4Hs
4°50
%
4H% Ref 1931-1946—JAJ
4Hs 1931-1960
JAJ
4Mb 1931-1953
JAJ
4Hs 1954-1958
JAJ
Beaumont 5s '52 op '32—AAO
5s Water Works 1954-MAS
5s 1931-1939
5s 1940-1965
4a 1942 opt 1922
Brazcria Co—
AAO
AAO
JAD
MAS
Corpus Chriati 6s fd
^J7-J*&A
6s Water 1930-1959—FAA
Dallas—6s 1931
J&D
5s 1931-1960
—MAN
4Hs Sch 1931-1952--M&N
4Hs 1938. 1939. 1942.
1943. 1944. 1945
JAJ
4Ms July 1 1931-1949—JAJ
4Hs 1931-'45
MAN
4Mb 1946-*65
MAN
4s School 1931-1951—-JAJ
Dallas
Oo4Ms8«ptlO'61 Apr 10
5s Vlad't A Bridge Feb 10
,1954 opt 1924
Apr 10
Dallas (City A Co) Levee
Impt
Dist 5Hs 1934-1958—AAO
4
4.50
FAA b 4.70
to 4.80
4.60
4.50
4.25 %
to 4.35 %
to
4.50
4.50
4.50
4.50
4.50
4,50
4.80
4.80
4.80
4.80
4.80
5.20
5.20
5.25
4.6$
5
5
5
5
4.35
4.35
4.35
4.35
4.35
M&S
4.50
J&J
4.50
5
5
5 ;.i,.
5
4.30
4s 1940-1950
4.30
4.30
4.30
4.30
4.30
4.30
4.40
4.40
MAN
Snohomish Co 5a "31 opt aft '21
Spokane 4Hs 1931—
J&J
4Hs Park 1902
J&J
4Mb Bridge 1931-36—J&J
4.35
4.35
4.35
4.35
4.10
4.10
4.10
4.10
4.10
4.10
4.30
4.30
4.30
4.30
4.20
4.20
4.20
4.15
4.20
4.20
4.15
4.15
98 M
100
97
99M
4b
Ref 1931
to
1930
July
6 4.20
to 4.15
6 4.15
to
6 4.15
6 4.15
to 4.10
4.10
to 4.10
4
6 4.15
to 4.10
%
6 4.15
to 4.10
6 4.15
6 4.10
to
4.10
to 4.05
to 4.75
it
to
to
5%
5%
11
5%
SI
%
4.75 %
to 4.75
4.75
to 4.90
to 4.90
to
4.90
to 4.75
to 4.75
to 4.75
to
!
t
4.75 %
to 4.75
to
%
Zs
4.75 %
WISCONSIN
Appleton 4Mb 1931-32—F&A
Chippewa Oo 4Mb *31-'34—
Dane Oo 4 Mb 1934
MAN
Eau Claire 4Mb W W "33-'44
Fond du Lac 4 Ha *31-'35-Mar
Green Bay 4Mb 31-'3S—J&J
4Mb 1930-1947
0« W W 1930-1935
MAN
0« W W 1930-1960—M&N
Jefferson Ob 6s *31-'32—A&O
98
99 M
4.80
4.80
JAJ
—J&J
VIRGINIA
Highway 1931-1946—-J&J
Hb July 1946-1948
J&J
H« 1945-1954
J&J
4M 1931-1943
JAJ
4s 1939-1950
JAJ
4s July 1948-1952
J&J
3 Mb 1951 A 1952
JAJ
3Ms 1943-1952
JAJ
Charleston 4Mb '41
opt '27JAJ
Charleston 8 D 5s '30-'62-J&J
Clarksburg 6a *30-'63
AAO
Olarksbg S D 5s *41 op '21M&8
Hancock
County—5s Grant
Road Dist '40 opt '32-M&N
Huntington 6s 1944
Oct
5s Ind Sch D *31-'34—JAJ
Martinsburg 5s '43 op '29 Deol
Mercer Oo 5s *44 op *24 A&016
Morgantown 5s 1931-48—JAJ
Parkersburg—
4Hs June 1 1933
J&D
Wheeling 5s W W *32-'52-JAJ
5b
4*15
103 H
79M
99H
4.35
WEST
16 A 1 01.
79 M
101
La Crosse 4Hs '32
op '22-FAA
4s Water *31 op *21—J&D
Madison—
101
101
4.75
4 Ms
ho
4 Ms
1930-1932
J&D 6 4.30 to 4.15
1933-1937
J&D 6 4.30 to 4.15
4Mb 1938-1949
J&D 6 4.30 to 4.15
Marshfleld 4Mb 1931-32-J&J
4°.75 Milwaukee—
4.75
5s 1931-1939
J&J
4.15
b 5%
%
5s Jan 1931-1940
J&J
4.15
6 5%
%
6a July 1931-1940—
J&J
4.15
6 4.65 to 4 AO
4Mb 1931-1939
JAJ
4.05
4°.75
4Mb Park 1931-1935
JAJ
4.05
6 4.75 to
4.25 %
4MB 1931
J&J
4
6 4.75 to 4.25
4M« 1932-1 $45
JAJ
4.10
6 4.60 to 4.40
4s 1931-1936
J&J
4.05
b 4M
to 4M %
4s 1937-1944
J&J
4.05
to 4 M
MM
Milwaukee County—
6 4M
to 4 M
4Mb Sew Mar II '30-'454.25
4a Ref Oct 1934
J&J 6 4M
to
4 Ms court h'se *30-'35JADl6
4.25
4s Pub Impt 1939-1959- J&J b 4M
to
4 Ms court h'se '36-'49JADl6
4.25
Newport News 4Mb '48-JAD
470 OshkoBh 4M*b 1931-34
F&A
4.25
4Mb Feb 1953
F&A
Pi
4.70 T?
4s Street Nov 11941—M&N
4.70
4Mb 1930-1957
MAN
4.25
Norfolk—0s Oct 1 1950—A&O
4.75
6b 1930-1941-FAA
4.25
5Ms School Oct 1 *51—A&O
4.75 Racine Oo 0s
1931-1940—JAJ
4.25
6s Municipal 1949
F&A
4.75
4Mb 1934-1947
4.25
5s Municipal 1989
FAA
4.75 Snperior
4Mb Sch ^l-^-JAJ
4Mb Munfc Impt '42-MAS
4.75 Wausau 4Ms
*31-'33
AAO
4Mb Renew Apr 1 '41-AAO
4.75 Wood Oo—6s 1931
A&O
4Mb Imp July 1940—J&J
4.75
6s 1934
6 0.25
te
6~5.10"
4b Impt March 1936—M&S
Petersburg 4Mb 1952-— AAO 6 4.5b
Portsmouth—4M« 194Q-F&A
6Hs
4H»
4H«
4Mb
4Mb
fis
Aug 1 1951
F&A
Imp Oct 1 1942--AAO
Sch A Sew 1938—JAJ
1931-1940
-J&J
1941-1954
J&J
Water
1948..
J&D
-
to 5.00
5.00
4H
I
n
5.25
4.85 %
J&J
4s Water 1944-40
3 M« J*n I 1939
VIRGINIA
3»"Rtdd!eberger" 1932
JAJ
1991
JAJ
4Mb ctflndebt 1931
J&J
4Mb ctfs lndebt 1932
J&J
4H« ctf lndebt 1933-37—J&J
Albemarle Co 5s 1948
JAJ
Alexandria 6s 193O-1950-A&O
Arlington Ce 5 Ms *32-'54-FAA
Bristol 5 Ms Sch *34-'53
Charlottesville 5s 1962—MAS
5s Water Impt 1958—JAJ
Danville—4s Refg 1931—JAJ
4Ms Ref Aug 1942
FAA
4Mb July 1 1939-1950--J&J
Fairfax Oo 4 Ms 1945-FAA2
Henrico Oo Sch 5s '31-50 JAJ
4H« June 1 1957
JAD
Lee County 5s 1931-41—JAJ
Lynchbg4Ms Pub Imp '39J&J
4Ms Pub Impt 1940
JAJ
4Mb Water 1951
JAJ
to
4Hs May 1 1931
M&N
Tacoma—5a 1931-33
J&D
4Mb Water '39-'43(8-a)»JAJ
4MsElL&P '42-46(s-a).J&J
4MSE1L&P '34-' 51(s-a)A&0
4Mb Refunding 1931--AAO
6b deferred otfs 1871-——JAJ
Brown Bros certificates
3a Funded debt
J&J 6 5.00
8pokaneSDNo81
AAO
AAO
AAO
Mlddleburv 4s
'41op'21-MAN
Rutland 4 Hs 194648
JAJ
4.40
4Mb Light ext 1932
J&J
4MB 1931-1932
A&O
4MB 1933-1940
A&O
4MB 1941-1955
A&O
4Mb 1931-1935
A&O
4Mb 1936-1957
A&O
Seattle School Dist No. 1—
4Mb Mar 1931
MAS
„
4s
—
4Mb Sewer 1931
—
4.30
4.25
JAJ
4Mb Feb 1 1932
FAA
4MB Auk I 1933
*&A
May 1 1949
MAN
Salt Lake Co 4 Ms 1941VERMONT.
4.60
3Hs 1930-48JAD
4.50 4Mb Oct 1
1930-1949—AAO
/o
to 4.80 %
6s L & P Sys 1931-41—A&O
6 Ms L & P 1931-43—M&N
5s Light & Pow 1942-56A&0
4M Lt & Pr 1939-'58 M&N
—
FA A
FAA
Ogden 4H% 1930-1945
4Mb Refunding 1932—JAD
4Mb Ref Wat 1933
MAN
Salt Lake City—
5a Refunding 1941
JAJ
4Mb May 1 1934
MAN
4Mb refunding 1934—MAN
Ref 1931-1935
Ref 1930-1945
__i
_
Seattle—
4.80
Impt Apr 10 1956-1965
5s Road Mar 151933-1957—
Cisco 6s Fund 1949-62—F&A5
Cleburne 5a WW'52op'32 J&J
Capitol Bldg 1934
4s
Cameron County—
4M§ 1934-1942
_
4Mb Jan 1931-1955
o
Box Eider Oo 4 MsSch'32 FAA
4s Ref 1946-1905
Salt Lake City S D—
'33-'58..M&S15
5a 1931-1942
JAJ
5s SchBlgAHos ,62op'32JAJ
4s
to 4.80
to 4.80
to 4.80
6s Road 1935
F& A
4 Ms Bridge 1931-1932 M&N
5Hs April I 1941
..JAJ
5s Capitol Bldg 1934
JAJ
4Mb Capitol Bldg 1934—AAO
4Hs Road 1939
JAJ
4 Ms July 1 1939
JAJ
4s
_
AuBtin
5 Ms
4*30
—FAA
Shelby County—
4% Courthouse 1957--AAO
5% Aud Mkt H'se '49 MAS
4H% Jail 1940-1951—MAS
Smith County—
4H% Fdg 1935-1958—J&J
Tipton County—
4Hs Road July 2 *31-'58J&J
Washington County—
5% Fdg June 1 1954—JAJ
White County—
5M% Highway 1955—MAS
Amarillo
4*30
MAS
JAD
1931-1933
Polk Co 5s 1931-46
Robertson County—
4 Ms Road 1948
¥.50 %
UTAH.
I%o\
4.30
MAS
1934-1948
to
6s
_
to 4.80
6 4.60
6 4.60
6 4.60
4Mb Bridge 1933-1938 M&N
4 Ha Bridge 1939-1949 M&N
Lewis Co 6s 1931-'32— M&S
30-*36
7 Sept
1930-1940
MAN
Feb 10 1960
FAA10
4Mb 1930-1955
MAN
4M« 1930-1960—
JAD
UNITED 8TATES—See pages
4.40
6 4.50
4.40
5 Ms
.
to 4.80
to 4.80
F&A
J&D
opt "25- Jan 1
Everett 5fl July 15 1931—J&J
5b June 1930
J&D
5Mb Water 1934-1938-M&S
King Oo—5b Ot H 1933—May
4.40
1937
JAJ
5s Water-Works 1942—JAJ
4 Ms Water 1937-1968—JAJ
4s Jan 1 1931
Wichita Falls 6s 1950
MAN
Knox Oo 5s Pike & Bridge
to 4.80
6 4.60
6 4.60
6 4.60
5Hs Feb 1 1931
Aberdeen 5Ha 1931
Clarke Oo 5s '35
Sewer
5s
t«4.15
to 4.15
6 4.60
M&S 6 6.05
TaseweU Oo 5s 1931-46
4.20
to 4.15
to 4.15
Washington Co. sch '34-*39 J&J
WASHINGTON
6b Gen Fund
1930-1940—J&J
Waco—5s Nov 1 1934—MAN
Ja4H% Ref 1933-1948—J&J
,°SK>ttWl946..J&D
31-48-AAO
4Hs Water 1931-1962.-J&J
4M8 Water 1949
.J&J
Staunton 5s 1931-58
5s 1957
4Hs Oct 10 '30-'31—AAO10
4Ms Oct 10 '32-'33
AAO10 6 4.50
4Hs Oct, 10 '34-'59—AAO10 6 4.50
4.45
6 4.35
—J&J 6 4.25
JAJ 6 4.25
J&J 6 4.25
4s 1943
Roanoke 4Mb Ref 1936—JAJ
4Mb Street Impt May 1940
4Mb Pub Bldg 1941—M&N
4Mb Pub Bldg 1944-M&N
4Mb Apr 1952
—A&O
4s Street Impt 1930
J&J
Stafford Oo 5s 1942J&J
San Antonio 8 D 5s *56—FAA
Tarrant County—
4.80
Madison County—
to 4.45
•
*30-'63-MAS
6Ha W W 1931-'35—MAN
5Ha W W 1936-*65—MAN
5s Sept 1930-1953
MAS
5s Sept 1931-1959
5s St Imp DIst No 2 19434 Mb 1931-1967
JAJ
4Mb 1930-1968
FAA
4.80
Road 1931-1958—J&J
Hamilton County—
1930-39
F&A
1933-1935--A&O
6M % Fdg Sept 1 1950.MAS
6 4.15
4s 1938 to 1943
4s 1941
4s Elec Light 1942
JAD
JAD
'39. *44. *49, *54, '59. '04
5s 1933-1970
8an Antonio—5s
4%
4 Ms Impt
4 Ms Park
to 4.45
4Hs Sept 1930-1952.-MAN
4Hs Oct 26 *38 op '28-AAO
4 Ms
1931-1957.
J&J
4Mb 1942-1947
Houston 8 D 5s Feb 1952—
4Hs 1937-1951
J&D
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1934.
„
Gibson County—
May 1 1931-1940
to 4.45
6 4.15
5s Ref Oct 16
'41op*31-A&0
5a Mun Imp '31-'36—F&A
Port Arthur 5s 1931
5s 1932
4Hs Highway 1947——J&J
6% Co Memorial 31- 60J&J
Dyer Co 4M8 1955
——
Fayette County—
4Ha Road 1958
J&J
Giles County—
6% Highway 1947
J&D
Knoxvllle—
to 4.15 %
to 4.15 %
J&J
J&j 6 4.25
_
4.40
4.40
Davidson County—
4M % Refunding
5% Bridge 1944
JAJ 6 4.25
J&J 6 4.25
4Mb July 1 1964
5s Bd Apr 10
*51op'31 AAO
Grimes Oo.
5Hs Road 1931-'54-AAO10
Harris Oo 4s *47
op *17 AAO
4 Ms Apr 10
'31-'68_A&010
4 Ms Road Apr 10 '31-'60_- b
4%
Souston—5s 8ewl939--MAN
4.20
_
„TQ
4Mb Pub Imp 1949
4Hs 1958
to 4.45
4Ha Grad, Ac. '48op'28 JAJ
4Mb Grad.Ac.*49 op'29AAO
Galveston County—
%
to 4.80 %
to 4.80
4* 60
6
Richmond—
5s Grade Rals 1944-—AAO
5s School 1930-1954—MAS
5s 1931-1956
AAO
to 4.80
Net.
Ask.
to 4.45
Ha 1936-1964
FAA
4s Refunding 1941
JAJ
Galveston—5s 1932-1936-JAJ
4.50
to
Bid.
b 4,15
b 4.15
b 4.15
4
to 4.40
r
6 4.90
6 4.90
Bonds.
to
Jackson Co—
4Mb fund 1944-47—M&N 16
Perkins Co 4 Ha fd '36-'47 J&D
Stanley Oo 4M® fd '43-*48 J&D
Sioux Palls 5s 1931
J AD
Sioux Falls S d 5s 1935--AAO
5U«l>r»^a4f«
JAD
TENNESSEE
To
Net
Ask.
Bid.
4.75
to
4M
4%75
4.75
1.75
4.75
4.75
4.75
4.75
-.
A&O
5s 1937 and 1938—...AAO
WYOMING
Natrona Oo S D No 2—
5s 1930-1944
Sheridan 6s Mar 16 1952.MAS
4.80
Banks & Trust
Companies
NATIONAL BANK STATEMENTS
STATE AND
Quotations in this department are given per share, not per cent, except
as
near as
possible for the closing day of the month
and ar *
for stocks of Canadian Institutions,
preceding date of issue, though often are nominal. An asterisk
(*) denotes
the national banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required. For
Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
Figures of deposits, capital and profits for
tutions they
the
the latest obtainable, direct returns being
are
National Banks
Mar. 27.
Par.
Deposits.
Ask.
Bid.
Per
Birmingham—
Capital.
Oakland—
share.
19,684,796
17,882.236
35,179.013
1,488,474
100
775
117
825
100
25.400
246.306
125
125
1.000.000 dl,716,019
1,000,000 1.341,971
200.000
70,410
264,766
500.000
16,781,213
11,379,785
100
20
1,393,052
10
816,796
107,737
184,276
15,484,378
10
32
2.565,864
1.117,566
100
125
15
150
100
100
125
Per
Ask.
share
33,668,863
29,789.280
4,246,662
5.801,601
100
425
450
1«0
425
100
100
450
125
100
125
3,520,051
5,606.947
1,200,000 d2,765,413
CI wizens
85
165
.
800.000
100.000
10
,
Security Nat Bank..
18
California Tr A 8 Bk
State
ARIZONA
Mar. 27.
160,270
224,394
r
300,000
500.000
1.000.000
100.000
300,000
1,173.096
100
436,155
298,864
100
mmmmrn
30,542
221,199
mmmrnmm
600
100
12.147,375
2.000,903
3,176,035
100
■
mm
325
100
mmmmrn
-m
'
Per
Sacramento—
California Nat Bank.
Capital Nat Bank—
National Banks
1.000,000
300.000
-mm
160
350
snare.
rer
1.000.000
Savings Bk.
First National Bank.
First Trust A Sav Bk
Pasadena Nat Bank.
20
17^
160
1.854.294
435
87
420
1.200,000 d2,959,738
Paaadena—
share.
N omina I
MontgomeryFirst National Bank.
Alabama Natienal Bk
Union Bank A Tr Co
Per
$
35
First National Bank- cl.500.000
oOO.OOO
Southern Bk Ac Tr Oo
Woodlawn-American
Nat Bank
100.000
.
Bid.
Par.
Deposits.
135
Amer-Traders NatBk c2.750.000
ooo.oOO
Birmlng'm Tr & 8a v
Mobile—
First National Bank.
Merchants' Nat Bk
MobUe Nat Bank—_
Amer Nat BkATrOo.
Gross
Surplus A
Profits.
I
Ceatral Sav Bank—
Ce itral Nat Bank—
First National Bank.
Farmers A Mer Sav.
315
450
300
400
2,244.963
1,476.032
6.274,358
77,810
State Institutions
Mar. 27.
CALIFORNIA
Gross
Surplus A
Profits.
Capital.
National Banks
Mar. 27.
State Institutions
ALABAMA
Mar. 27.
2,000,000
500.000
450.000
50,000
200.000
150,000
100,000
150,000
100
11.398,421
19.178,051
1,149,855
2,546,206
100
2,296,289
100
0153,432
404,643
533,315
757,784
share.
Z35Q
J 00
1,836,508
3.006,094
99,068
174,260
Citizens Bk of Sacra. g
Merchants Nat Bank
Institutions
18.845,793
545,345
639.730
mmmm m m
100
300
mmm**+
rnmmmmm
•00
mrnrnmrnm
mmmmrn
—-----
Z175
Mar. 27.
SanBernardino—
/
100.000
Phoenix Sav
37.885
300.000
500,000
250.000
Ffrst Nat Bk of Aria.
Phoenix Nat Bank-.
378,539
762,181
395,625
765,241
1.U50.000
Valley Bank & Tr Co
National Banks
Mar. 27.
100
San Bern Co Sav Bk.
.000,000
200.000
Federal Bk A Tr Oo.
100,000
Bank
600,000
300,000
oOO.OOO
200.000
Bankers Trust Co...
Peoples Trust Co
Union Trust Co
W B Worthen Oo
100
•,
100
San
Nat Bank of Ark
Merc&PlantBk&TOo
Simmons Nat Bank.
200.000
Diego-
100
First Nat Tr A SavBk
100
San Diego Tr
mmmmrn
— —
mmmmm
r
.
23,512,020
11,853,330
5,626,975
1,797,647
1.000,000
100
349,180
95,523
325
Mar. 27.
100.000
San
425
195
100
200
100
197 M 210
Nom inal
Per
547,183
34,616
47,017
247,573
193,833
436,192
407,843
16,526,149
2,911,747
1,176,330
11,348,896
4,760,306
10,297,429
3,788,474
67,978
150,000
65,033
606,457
1,226,410
2,035,587
2,720,450
5,656,556
share.
165
150
100
290
100
100
25
100
36
180
25
35
185
40
100
185
1 190
100
265
280
105
50
25
100
40
•
41
150
100
100
share.
mmmm
310
350
Per
Francisco—
Anglo A London-Paris
10,000,000
National Bank
8.600.000
Bank of Calif. N A...
300,000
Bank of Canton Ltd
9.160,028
6,305
'
Bank of Montreal—
Canadian Bk of Com
City National Bank.
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank—
Wells
25
58,039.066 759,546,573
3,070,378 100
211,519
100
7,870,563
377,048
1,879,458
67,826
400
100 368
6.000,000 4.215.325 67,278,581
20,081
(14,600,000 125,472,572 1000 13,700
1,000.000
132
100
7,292,114
410,436
1.000.000
mmmm m
1.000.000
1,300.000
625,000
Fargo Bank A
Union Trust Co
AmericanTrust Co..
Anglo-Calif Trust Oo
100
9.000.000 8,319,239 123,816,141
10000,000 11.443.608 251.167.558
1,500.000 2,852,996 76.421.547
100
100
304 Yi. 305
mmmm
1,500,000
1.843.326
32.622,498
600,000
500,000
889,9u3
150,079
7,967,701
2.226,521
100
200,000
1,000,000
670,480
927,611
2,785,692
7,287.050
100
100
77.170
1.837,432
First National Bank.
Union Safe Dep Bk A
Tr
Fresno—
400,000
21,935
3,967,533
100
Bank of Hollywood.
326.000
_
28,329
3,175.488
325.000 g
Savings
Bank
California Bank
California Trust Oo.
Nat BkCommerce..
Seaboard Nat Bank.
Security-First Is at Bk
Transamerlca Corp.
6,000,000 10,800,396 106,590,497
5,293,952 57,652,266
g5,000,000 4,938,540 106,486,288
807.088
1,000,000
4.Q60~269
170.956
500,000
632.712
2.000,000
7,414,911
30,000,000 d 22,047,084 522,032,976
3.000,000
100
20
U 8 National Bank..
1,000,600
Union Bank A Trust.
5,000.000
Western Natl Bank. 0
500,000
452,708
2,404,923
135,524
Wilshlre Nat Bank..
200.000
65,381
16,038,126
23,071,760
1,835,086
1,049,037
See
435
25
—
mmmmm.
mmmmrn
\
105
CANADA ( Page
119/
100
25
"25
45
101
29
National Banks
COLORADO
Mar. 27.
State Institutions
Mar. 4.
100
100
'325
Per
Colorado Spgs.—
160
50,000 d
Colorado Sav Bank..
BankColo Title A Tr Co..
First National
100.000
300.000 d
300,000 d
150.000 d
a Oct. 4 1929.
b June 29 1929.
c Merger of the First National Bank and the
banks,
d June 30 1930.
e Trust deposits,
g Dec. 31 1929.
/Last sale price,
mmmmrn
115
Colorado Spgs Nat B
Exchange Nat Bank.
* Sale
price,
directors of both
share.
shore.
103
100
New
.
......
100
Citizens Nat Trust A
Farmers A MerchNat
mm
165
Per
Los Angeles.
Bank ofAmer of Cal g 20,000,000 13,500,733 337.634,573
—
Stockton—
Mar. 27.
Stockton SAL Bank
First National Bank.
-
100
Per
San Jose Natl Bank.
State Institutions
-
500
50
San Jose-
CALIFORNIA
mm
410
Crocker First Federal
First National Bank.
Mar. 27.
shan,
Bank of Italy Nat Tr
A Savings Ass'n—. 50.000.000
Tr Oo
National Banks
350
450
200
100
83,891.832
1,163,887
826.093
600,000
100
112,654,544
500,000
A 8 Bk
Security Tr A Sav Ba
United States Nat Bk
Per
100.000
100,000
200,000
rnmm+mm
''
Pine Blufr—
Cotton Belt BkATOo
100
100
I
Exchange TrCo
San Bernardino N Bk
State Institutions
ARKANSAS
Little Stock—
Twin City
1,105,931
847,825
6,051,427
6,367.234
4,824,008
14.779.325
7,375
100.000
Citiaens State Bank.
Commercial Nat Bk.
Amer
American Nat Bank.
share.
Per
Phoenix—
212,955
150,752
304,667
402,956
92,564
2,232.361
1,891,759
5,067,376
6,028,008
1,781,387
share.
100
100
100
100
100
American-Traders' National Bank approved by
a; Ex-dividend.
110
BANKS
National Ranks
Mar. 27.
Denver—
Surplus A
Profits.
%
n544,041
500,000
120,733
500,000
1,000.000 nl .798,820
1,600.000 1.576,902
1,500.000 2.413,982
43,729
200.000
106,258
250.000
550.000
1,777,497
19,854
240.000
500.000 1,805,210
American Nat Bank.
Central Sav Bk & Tr
Colorado Nat Bank.
Denver Nat Bank
First National Bank.
South B'way Nat Bk
Stock Yards Nat Bk.
V 8 National Bank-.
Guardian Trust Co
International Tr Co.
National Banks
March 4.
Mar. 27.
Par.
Bid.
Per
7,532,714
3,433,041
36,873,994
29,232,947
41,196,213
694,399
1,797,803
21,226,771
680,981
14,183,620
7128.648
1,204,145
Ask.
Jacksonville—
100
100
100
100
First National Bank.
500.000
30.000
1,185,868
100.000
100.000
Bank
Western Nat BankPueblo Sav A Tr Co.
71153,397
71260,017
134,744
15,121,772
2,376,771
2,030,350
5,382,344
Gross
Deposits.
Par.
Per
3,000,000
Oitlxens Bank—...
1,500.000 nl,245,590
100.000
31,110
Florida Nat Bank—
1.500.000
Lakeland—
Florida National Bk.
Lakeland State Bank
100,000
51,540
150,666
1,630,011
Bk of Bay BIscayne /i,000,000
City National Bank.
500,000
First National Bank.
1.200,000
First Tr A Sav Bank.
1100,000
100
100
100
100
1,145.094
513.800
1,259,938
190,033
15,037,199
17,9822,38
1.763,169
100
100
100
100
A Trust Co—
share.
100
100
100
100
100
..
31,236,402
20,008,471
1,178,472
19,970,776
10
100
Miami
Beach
National
Per
100
25
6,715.000
First
Bank—
300.000
/150.000
First Nat Bk&TrCo
Black Rock Bk & Tr
1.000.000 712,114,960
100,000
42,571
1,750,000 1,894,997
300,000
266,324,
300.000
127,315
200,000
235,635
173,776
500,000
100.000
197,900
254,015
100,000
427,998
200,000
Bridgeport City Bk.
Amer Bank & Tr Co.
Oomm'l Bk A Tr Co.
Fairfield Trust Co
Guar Bank & Tr Co.
..
Newfleld Bk A Tr Co
North End Bk A Tr.
West Side Bank
Hartford—
Capitol Nat'l Bk & Tr
City Bank & Tr Co..
Conn River Bkg Co.
Eirst National Bank.
Glastonbury Bk & Tr
Hart Nat'l NBAT Co
Industrial Bank
Merchants Bk A Tr.
Mutual Bk A Tr Co.
Phoenix State Bank
A
Tr Co...
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
SImsbury Bk A Tr Co
South End Trust Co.
Travelers Bk A Tr Co
West Hartrord Tr Co
18,527,472
11,069,645
22,489,056
7,314,568
3,421,882'
1,912,993
1,222,963
1,867,941
1,653,759
3,989,102
600.000
444,498
1,000,000 2,009,961
150.000 1,139,168
1.150.000 1,504,842
100,000
233,238
4,000.000 n6,397,009
100,000
255,703
90,024
200,000
300,000
171,872
2,936,674
25,648,380
6,679,281
11,061,273
1.626.050
36,456,309
1.600,000
250,000
200,000
3,000.000
200,000
400,000
125,000
100,000
500,000
24,207,875
4,481,326
3.009.051
25,702,368
4,550,176
4,288,397
1,668.352
419,659
9,097,472
1,730,993
1,422,105
3,341,855
403,032
286,408
4,589,491
214,984
857,569
191,098
102,158
869,980
150.000
216,098
100,000
Windsor Trust Co
188,011
110
""25
175
125
135""
100
200
100
160
100
100
'145'"
100
250
100
100
300
25
'335"
220
Bway Bk A TrCo
First Nat Bk & Tr Co
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Second Nat Bank
Un 9c N Haven Tr Co
Bk A Tr__
1,100,000
n804,528
200,000
132,332
Nat Bk
809.000
500,000
1,000.000
Waterbury Trust Co.
300.000
500.000
847,020
665,287
2,966,654
813,342
615,002
357,275
393,898
4,037,100
7,903,246
100
100
n652,109 11,654,987
1,200,000 nl.201,234 115,789,684
500,000
325,096
1,708,223
100
100
100
1,000.000
First Sav A Trust Co
100
1200
215
lantic Nat'l Bank.
100,000
34,901
100
100
1,846,539
500
325
25
128
-r
25
135
900
100
100
500
National Banks
Mar. 27.
GEORGIA
State Institutions
Mar. 27.
175
50
100
100
Atlanta—
350
Per
American Sav Bank.
Oltls. A So. Nat'l Bk.
First Nat Bank.....
Fulton Nat Bank...
100
550
100
160
165"'
Ga Sav Bk A Tr Co-
330
200,000
5,000.000
5,400,000
1.000,000
600,000
2.000.000
Trust Co of Georgia.
100
315
60
60
10,305,771
3,217,053
11,446,052
12,099,826
100
100
100
100
300
4,823,908
1,279,607
100
100
377.000
100
70,819,021
92,072,623
13,028,967
4,271,238
2.516,198
tio
10
100
100
135
38
80
190
320
11,681,650
6,080,056
8,204,179
5,865,533
4,423,363
DELAWARE
Augusta—
Georgia RR Bank
200
855,534
5,250,017
213,442
64,870
8,439,146
70,819,021
2.704,096
1.084.988
410
Per share.
145
150
120
122
Columbus—
Columbus BkATr Co
850.000
7*894,931
122,339
88.105
<337,036
240,054
6,409,205
1,599,152
1.277,614
2,353,194
1,467,522
100
100
100
100
100
100
50
340
108
38
no
100
Per
Fourth Nat Bank
Home Savings Bank.
300.000
100,000
200,000
200.000
Delaware Trust Co..
_
_
Merch A Mech Bank
First Nat Bk of Col.
500
Macon—
Oltls. A So Nat'
265
150
135
145
200
130
Per
5.000.000
5200,000
50.000
5,250.017
271.175
116,658
70,819,021
100,000
350.000
105.000
230,075
1,900,000
4,166,990
5.000.000
a600,000
700.000
300.000
5.250,017
182,685
248,040
95,995
70,819,021
A Trust
Mar. 27.
100
50
50
25
100
25
100
50
138
340
75
118
200
share.
145
Oltls. A So Nat'l
3.382,300
671,000
Savannah Bk A TrOo
Citizens' Bk A Tr Co
80
130
160
400
275
38
41
170
100
260
175
285
100
115
140
120
150
100
Bank of Gomm A Sav
Departmental Bank.
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank
225,000
500.000
400,000
'
Liberty Nat Bank
Lincoln Nat Bank
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat
Metropol Bank.
Rlggs National Bank
Second Nat Bank
Secur Sav A Com Bk
Wash'ton Sav's Bk__
Amer Secur A Tr Co.
Contlnen'l Tr Co
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co
United States Sav Bk
Wash Loan A Tr Co.
&
927,093
1,246,176
142,252
329,916
717,579
312,282
172,178
1.000,000
400.000
1,050,000 1,196,540
200.000
314,213
800.000 1,586,186
3,000,000 n3,978,369
750.000
536,718
300.000
379,600
100,000
33,511
3,400,000 4,076,933
1.000.000
260,431
1.000,000 2,963,041
2.000,000 1,761,159
2.000.000 1,227,520
100.000
322,451
1.000,000 2.433,253
*
a
604,340
704,147
199,483
58,989
4,131,086
17,019,505
1,913,148
1,192,679
8,255,804
12,383,270
4,834,006
3,811,025
6,313,122
7,954,903
4,061,907
8,114,865
1,945,547
16,521,714
50,903,118
6,040,730
5,938,620
784,327
29,201,714
2,838,854
11,785,014
4,924,877
8,476,256
2,500,093
15,948,967
share,
38
41
165
175
100
100
100
IDAHO
Boise City—
Per share.
250,000
1.000,000
100.000
106,040
1,000.000
1.600,000
10
100
100
325
DIST.OF COLUMBIA
Washington—
Columbia Nat Bank.
Oemmerclal Nat Bk.
4,664.092
2,516,443
1,169,445
135
share.
250
175
425
Boise City Nat Bank
First Nat of Idaho..
_
share,
165
140
150
210
no
100
Per
—.
Liberty Nat l BATOo
National Banks
Mar. 27.
National Banks
Mar. 27.
41
i45""
425
State Institutions
1,692,047
25,041,520
3,175,922
3,520.851
7,621,613
9,481,558
10,522,513
21,819,611
share.
137^
Savannah—
Equitable Trust Co.
Securlty Trust Co
Wilmington Trust Co
82
195
.....
0—
100
390
Per
Industrial Trust Oe.
Unlon National Bank
'IV
100
Union Savings Bank.
1.000,000
5,000,000
400,000
100.000
Oltls. A So. Nat'l Bk
Nat Exchange Bank.
215
100
Per
400
100
100
100
Wilmington—
210.000
350,634
600.000 2,641,172
1.250.000
499,978
203,175
914,316
1.000.000
767,750
1,500,000 C3,278,633
1,121,000 2,012,959
4,000.000 10,925,296
share.
600
9.745.329
131,000
5,250,017
6,664,352
575,748
610,826
2,946.724
Luther Williams Bk
Central Nat Bank
Farmers' Bank
225
West Palm Beach At¬
Macon Nat Bank
Macon Savings Bk
National Banks
Mar. 27.
100
100 1000
Per share.
Waterbury Nat Bank
300,000
600,000
100
165
2,736,281
3,558,212
18,243,225
19,773,493
Colonial Trust Co
Merchants Trust Co.
100
100
100
220
Waterbury—
Oltls & Mfrs
613,357
2,087.979
100
100
45"""
10
100
3,083,186
588,903
293,929
391,100
1,260,000 712 ,077,353
300.000
1 ,469,548
500.0001
777,927
1.600,000 712 ,840,547
500.000
646,134
750,000
,739,828
1,458,700
,159,532
Uncae-Merch Nat Bk
116,135
n70,012
.
1,312.225
1.520,042
319,800
240""
1,354",235 "155
Norwich—
Thames
355
Per share.
100.000
25,000
dioa.ooo
St Augustine
6,190,449
220
New Haven—
Amer Bank A Tr Co.
Nat Bk
St. Augustine—
People's Bk for Sav.
First National Bank.
425
50
2,560,263
2,541,128
Exchange Nat Bank-
Per share.
370
30
100
219,378
209,136
400.000
Tampa—
375
100
200,000
100,000
St. PetersburgCent Nat Bk & Tr Co
First National Bank.
20
100
200.000
223,328
95,595
292,107
362.533
Orlando—
First Nat Bk A Tr Co
Orlando Bk A Tr Co.
share,
28
250
Miami—
Third Nat'l Bank—
BIscayne Trust Co.
CONNECTICUT ataV£u$t?ons
share.
32
100
1,050,483
100
Bridgeport—
Ask.
1,839,270
150,000
901,969
Trust Co of Florida.
National Banks
Mar. 27.
Bid.
$
Atlantic Nat Bank..
Barnett N B of Jack.
Pueblo—
Minnequa
Surplus A
Profits.
Capital.
State Institutions
Mar. 27.
share,
100
Per
100.000
FLORIDA
Gross
Deposits.
Leadville—
Carbonate Amer N B
COMPANIES
TBUST
State Institutions
COLORADO
Capital.
AND
100
100
10
10
100
100
100
3,939,507
7,396,926
4,300,712
100
100
330
'213"
275
250
National Banks
300
Mar. 27.
ILLINOIS
State Institutions
Mar. 27.
2C0~~ 220"
400
125
435
140
100
Aurora—
Aurora Nat Bank...
B'way Tr A Savs Bk.
'250"
First National Bank.
100
230
250
Mtvrtiitnt* Nti K*i)k
100
100
100
320
430
175
471
365
470
Old Second Nat Bank
210
500
10
100
100
100
95,341
347,307
C291.735
227H 240"
100
100
375,000
300,000
150,000
400
100
100
100
First Security Bank.
"355" 400"
120
545
140
580
100
100
100
"245" 300'
100
Nom inal.
300.000
200.000
300.000
300,000
200,000
311,182
249,154
287,520
n262,163
323,833
2,728,212
1,675,352
5,257,032
2,461,905
1,919,425
100
100
147,953
201,014
n86,393
71329,586
186,430
144,101
319,297
2,278,346
3.492,801
4,069,350
4,348,012
1,720,722
3,558,291
6.105,099
100
236
240
100
100
200
225
100
150
•»
Chicago—
Adams State BankAetna State Bank
AlbanyP.N.BkATCo
Alliance Nat Bank—
Ashland State Bank.
Austin National Bk.
Per
200,000
200,000
300,000
200,000
250,000
200,000
500.000
>
.....
share.
_
100
210
100
185
225
200
100
115
125
100
160
180
100
506"
530
450
Austln State Bank—
100
sfJe Pjice. f Branch of Savannah, a Converted into National bank as of June 7 1930. b First National Associates of Atlanta, Ga., has acquired
majority of the stock of the Macon National Bank, Macon, Ga.
c April 30 1930.
d Acquired by the Barnett National Bank,
e Controlled by Atlanta
Lowry National Bank,
/Closed on June 11 1930.
g New stock,
i Dec. 31 1929.
I Last sale,
n June 30 1930,
x Ex-div.
y Ex-rights.
BANKS
migdMi
ILLINOIS
AND
TRUST
National^
3tauM^!Tm
111
COMPANIES
ILLINOIS
Surplus <*
Surplus A
Capital
Profits.
Cross
Cross
Profits.
Deposits,
Capital
Deposits
share,
Per
Chicago (Concl.)
Commerce Tr & 8 Bk
share
Congress Tr & 8 Bk.
Oommonw T & S Bk
Divenev Tr 8c 8 Bk.
Devon Tr 3c Sava Bk
Drovers Tr 8c Sav Bk
East Side Tr & 8 Bk.
Equitable Trust Oo.
Fidelity Tr & Sav Bk
Foreman State Trust
& Savings Bank__
Franklin Tr 8c 8 Bk.
Harris Tr A Sav Bk.
Home Bank & Tr Co.
Howard Ave T 8c 8 Bk
"i-.:
Inland Tr 8c Sav Bk.
Italian Tr A Save Bk
Klmbell Tr & Sav Bk
Lake Shore Tr & 8 B
Lakevlew Tr & S B.
Liberty Tr 8c Sav Bk
Lincoln Tr A Sav Bk
Madison-Kedzie Tr A
Sav Bank
Mercantile Tr A Sav.
Mid-City Tr & 8 Bk.
Morgan Pk T A 8 Bk
Norihcenter Tr & 8 B
Northern Trust Co..
Rights
Northw'n Tr & 8 Bk.
Peoples* Tr & Sav Bk
Pullman Tr A Sav Bk
Sheridan Tr A SavBk
Soutb West Tr A Sav
State Savs Bk & Tr Co
stockmen's Tr ASP
West City Tr & S Bk
W Side Tr & Sav Bk.
Woodlawn Tr & 8 Bk
Elgin—
Elgin National Bank
First National Bank.
Home National Bank
Union National Bank
Elgin City B'k'g Co
Home Tr & Sav Bk..
Nom
Peoria—
Bank of Peoria
C mr/l Nat Bb ATr Oo
160
Com Mer Nat Bk & Tr
Dime Sav & Trust Oo
100
125
First National Bank.
First Trust & Sav Bk
Home Spy & State..
State Tr^st A Sav Bk
250
shars
Quincy—
Illinois State Bank..
Quincy R N Rk & Tr
State St Bk & Tr Co.
Mercantile Tr & S B.
State Sav L & Tr Co
Rockford—
Commercial Nat Bk
Forest City Nat Bk.
Mfg'rs Nat BkATrOo
Peoples Bk & Tr Oo.
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
Third National Bank
share,
Springfield—
First National Bank.
Illinois Nat Bank
Rldgely-Farm's 8 Bk
Sp'gfleld Marine Bk
First State Tr A S Bk
National Banks
Mar. 27.
INDIANA
State Institutions
Mar. 27.
•
No mina
Per
share
300
325
185
200
200
246
110
160
260
210
250
260
225
100
150
250
Per
100,000
400,000
4.000,000
100,000
2.000,000
200,000
50,000
1.250.000
300.000
200,000
50,000
250,000
500,000
250,000
300,000
100,000
1.500.000
1.000,000
100,000
200,000
600.000
112,500
200.000
No minal
share.
113
BANKS
National Banks
Capital.
•"'v
Par.
Deposits.
$
Bid.
6,098,777
1,160,107
100
600.000
568,594
8,429,152
100
600,000
200,000
200,000
500,000
100,000
200.000
p419,352
120.000
150,000
300,000
150.000
120,973
219,046
79,735
194,486
2,261,876
3,681.622
3,326,637
4,226.689
1.500.000
400,000
50,000
100.000
1.250,000
150,000
1,499,816
e
220,869
73,080
183,692
1,322,332
113,678
31,754,044
5,852,901
100
1,447,761
100
157P.550
21,045,796
1,852,091
100
100
Nomin al
350
200
200
Cedar Rapids
Rapids Nat Bk
Oed Rap SBkATr Co
Iowa State Sav Bk_.
Merchants' Nat Bk.
People's Sav Bank..
Amer Tr A Sar Bk_.
'
Ooun Bluff Sav Bk..
1,000,000
150,000
250,000
283,678
133,874
341,308
Bk A Tr
ft2.000.000
Home Savings Bank.
100.000
Iowa Trust A Sav Bk
100.000
1,636,496
55,073
27,275
5,146
217.673
275,257
32,354,392
1,948,054
1,205,022
422,876
4,649,794
2,957,673
University State Bk.
Valley Nat Bank
Valley Sav Bank
50,000
500,000
150.000
100
100
100
Amer Tr A Sav Bank
Union Tr A Sav Bank
Iowa Trust A Sav Bk
Sioux City—
First National Bank.
e
e
148,711
114,362
340,491
54,157
290,931
239,841
1.000,000
ft200,000
200,000
400,000
250,000
Security Nat Bank..
Woodbury Co Sav Bk
100.000
Farmers' L A Tr Oo.
First Trust A 8 Bk—
100,000
100.000
e
150.000
300,000
1,000,000
500,000
1.000,000
300.000
American Nat Bank.
First National Bank.
City 8av Bk A Tr Co
Commercial Nat Bk.
Oontln'I B A Tr Co..
100
100
100
National Banks
Mar.
Bkg Co
eastern Tr A
100.000
share.
1 157 %
100
100
100
155
325
100
200
100
200
100
175
165
500,000
150.000
200.000
Fidelity Sav State Bk
Guaranty State Bank
Kans Reserve St Bk.
Kaw
50,000
100.000
100.000
200,000
600,000
100,000
100,000
•too ,000
Valley Nat Bk.
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank.
Central Trust Co
_
356,479
1,187,737
1,000,000 el,049,275
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
1,021,943
pl03,360
723,940
35,459
107,000
94,997
72,157
35,271
330
250
175
260
180
State
Institutions
Mar.
27.
Per
375
600
100
4,558,357
7,401,084
23,831.494
100
100
share
300
325
165
175
100
668.207
4,972,985
100
400,000
600,000
p210,293
6.722,224
9.406,419
11,752,215
100
85
662,888
1,129,068
100
50
160
165
195
1.000,000 pi,835,179
500.000
728.505
23,307,268
13,777,876
100
100
325
200
335
200
225
200
Casco-Mercantile
425.000
fidelity Trust Oo
Tr
shar*
National Banks
Mar.
MARYLAND
27.
Institutions
Stale
Dec. 31.
100
100
100
Baltimore—
100
Bait Oomm'l Bank..
100
Calvert Bank
A
1,000.000
200.000
100,000
50,000
300,000
Bank...
Farm A Mer N Bank. d
Mercantile
share.
Bank...
First National Bank
Nat Cent Bk of Bait.
Nat Marine Bank...
100
190
195
Park Bank.........
215
100
210
145
tTestern Nat Bank..
Baltimore Trust Oo.
100
255
260
150
...
100
6.250,000
400.000
1,350.000
1.250,000
1,000.000
1,000.000
1,500.000
600.000
1,200.000
600.000
Dep A Trust Co
Title Guar A Tr Co..
Union Trust Co..
d2,100.000
100
165
205
185
250
25
175
50
9,077,068
4,034,692
63,603.839
140
50
100
120
150
36
40
18,096,093
456.450
205,038
700.000
750.000
Mercantile Tr Co
Real Estate Tr Co..
Too
1,557,503
4,000,000
400,000
600,000
Colonial Trust Co...
Continental Tr Co—
•Jafe
1.000.000
650,000
Per share.
156
100
12,881,957
8,142,003
3,381,072
4,925,548
8,056,659
200.000
jfiqoitable Trust Oo
Fidelity Trust Co..
Maryland Trust Co.
100
100
551,577
427,814
164.742
344,093
352,925
-
~
-mm
Mechanics'
100
?
21
74
23
25
10
45
47
290
80
6,421,001
716.835
714,388
715,961
e
867,407
5,250.000
700.128
2,302,055
2,388,240
e2,807,388
1,011,936
4,726,918
193,401
4,796,721
1,033,980
5,650,688
4,478,852
5,502,699
6.820,736
100
66
310
71
10
28
31
6,061,067
75,137,100
2,000,056
9.057,839
22,322.496
17,099,827
11,180,282
16.370.691
1,431,095
19,701,197
8,311,799
54,347,371
20
38
40
50
37
26
80
100
225
964.079
200,000
461,837
112,085
377.080
1,572,551
6,578,557
2,652,923
3,788,147
2,224,745
3,245,671
10,155.587
30
37%
87
250
25
135
156
25
200
250
235
too
260
470
450
100
121
126
100
835
100
93
880
100
61
65
100
Frederick—
100
100
Citizens' Nat Bank..
Comm'l Bank
100
?arm A Mech N Bk.
Frederick Oo Nat Bk
^"k Town 8av Inst.
100,000
200,000
125,000
150,000
160.000
Central Trust Co...
1.000,000
100
17,226,862
521,000
14,489,673
1,086.570
1,800,000
1,362,081
1,726,977
827.184
KENTUCKY
65
325
600,000
300
310
100
175
11K)
125
100 1250
40
95
25
...
135
120
15
100
27
....
190
200
100
100
«* m
375
44
10
.....
50
*
100
150
160
11K)
120
ion
—
110
100
Boston—<
National Banks
Mar. 27.
share
130
lanal Nat Bank—„
Portland Nat Bank.
Nomi nal.
1,000,000
100,000
1,000,000
100,000
250,000
200,000
200,000
100,000
1,095,823
50
100
2,078,523
12,704,023 1001
9,980,880 —-I
100
16,250.280
100
3,938,865
656,255
856,143
241,624
175.000
First National Bank.
100
WichitaFirst National BankFirst Trust Co
Fourth Nat Bank—
Merch State Bank..
112
100
5,333,372
1,083,110
2,066,852
1,153,174
1,239,209
634,257
4,002,039
7,133,610
1,784,756
1,826,098
1,988,412
237,971
110
Chapman Bk&Tr Co
100)
ftlll—
8,522,754
2,312,617
2,401,006
2,495.772
158,092
58,394
60,960
67,000
36,489
28,517
149,824
500,000
p64,574
61,401
25
Portland—
225
Topeka—
Central Nat Bank...
Farmers' Nat Bank.
46,863
76,997
687,994
100,000
Merrill Trust Oo
100
Per
Riverview State Bk.
110
100
Bangor—
Merchants' Nat Bk.
100
City-
200.000
25
25
43%
138
100
State Institutions
Mar. 27.
316,651
129,968
84,486
169,884
42%
325
100
67,046,646
MAINE
27.
"155
National
750.000
200.000
25
100
100)
Drov
Exchange State Bank
People's Nat Bank..
share
share.
Oommonw'lth Bank-
Co mm'clal N B of K O
85,318,165
13,723,022
9,412,691
67,046,646
51,615,747
Per
165
100
Per
Canton Nat Bank..
Kansas
10,854,930
750,000
1,308,098
460,865
1,200,000
Whitney Nat Bk
' r2,800,000 e4,484.447
Hibernia Bk A Tr Co
2,500,000 e3.676.327
Whitney
Trust
A
rl,000.000 e4,484,447
Savings Bank—
100
7,794,757
5,149,513
5,993,013
4,250,000
5,533,702
3,685,755
1,444,893
977,349
KANSAS
Apr. 8.
8.750,000 e4,197,959
Chesapeake B of Bait
National Banks
Mar. 27.
455""
State Institutions
631,930
Int-State Tr A B Co.
New OrlBkATr Co.
100
6,416,769
2,200,521
5,313,257
999.437
3,094,080
2,331,926
83,051
168,701
220,748
125,000
339,881
213,936
51,403
28,970
LOUISIANA
1,000,000
American Bk A T Co
Per
Live Stock Nat Bank
Toy Nat Bank
Sioux Nat Bank
share
240
300
100
share
100
Per
500,000
150,000
200,000
50,000
150,000
300.000
1,403,329
100
Bhreveport—
Dubuque—
Oonsol Nat Bank...
Federal Bk A Tr Co.
First National Bank.
Mar. 27.
Co
share
100
7,101,552
2,745,792
8,821,322
CentraJNtBkA Tr Co
Iowa-DesMoines Nat
Ask.
Per
New Orleans—
Per
Bankers Trust Co
164,945
Bid.
Canal Bank A Trust
*1200""
100
Des Moines—
Cap City State Bank
Central Sav Bk A Tr p
American Bank A Tr
100
Per
Home Savings Bank.
American Trust Co.
Union Sav Bk ATrOo
Citizens' Tr A S Bk.
50,000
100,000
-
National Banks
1300
100
Davenport—
Amer Com & Sav Bk
First National Bank-
$
1,371.174
3,002,392
100
Per
First National Bank.
State Savings Bank.
$
242,295
400.000
100
Bluffs-
City National Bank.
Par.
100.000
American Nat BankNewport Nat Bank.
share
)
"
$
Deposits.
210
Per
Oed
Cross
Surplus &
Profits.
Capital.
too
248,409
'70,166
6965,545
101,750
219,160
12,620,914
3,728,643
2,740,678
14,044,271
2,371,674
3,168,567
8av Bank
$
KENTUCKY
•
Ask.
Newport—
718,995
47,763
Farmers A Merch 8 B
First Iowa Stat
..
National Bank
Mar. 27.
Cross
Surplus
Profits.
%
300,000
50,000
Burlington—
Amer 8 Bk » Tr Co.
Council
COMPANIES
TRUST
State Institutions
Mar. 27.
IOWA
Mar. 27.
AND
State Institutions
Mar. 27.
Nat banks date June 25 1930
25
8,678,345 107,302,000
90
92
5,522,000
100
135
145
Bank of Boston
500,000
75,251
2,701,714
Federal Nat Bank
1,650,000
838,709 32,964,000
First National Bank. 44,500,000 39,001,826 5^6,374,000
Merchants' Nat Bk.
3.000,000 e6,866,914
48.100,000
Nat Rock Bk of Bos
1,500.000
4,131,342 21,406,000
Nat 8'iawmut Bank, 20,000,000
12,783,206 184,665,000
ieoond Nat Bank...
2,000,000 4,803,624
43,501,000
Yeb A Atlas N Bk—
1.000.000
734,302
13,017,000
100
93
90
98
20
100
500
Deposits of
Atlantic Nat Bank..
Boston Nat Bank..
8,000,000
625.000
245,554
Per
share
Continental National
Covington—
Cent Savs Bk A TrO<
Citizens' Nat Bank..
First Nat Bk&TrOo
Peop-Lib Bk A Tr Co
OovlngtonTrABkgOo
Per
61,000
200,000
500,000
r850,000
200,000
146,459
361,152
727,216
451,800
311,504
2,095,698
3,022,336
6,128,422
8,507,057
3,591,100
100
200
100
275
100
Guaranty Bank A
Tr
Second Nat Bank—
Union Bank A Tr Co
Security Trust Co...
"225"" 255""
share.
Banc
210
215
225
175
230
3k of Gomm A Tr Oo
Beacon Trust Co....
180
120
Boston 8 Dep A Tr_.
Charleatown Tr Co..
Per
300,000
300,000
1,000,000
200,000
150,000
150,000
500.000
332,000
355,087
1,107,950
78,467
290,000
110,818
198,032
Louisville—
Citizens' Union N B.
fi, 000 000 2,310,640
Fidelity A Colum Tr. 2,000. 000 1,753,395
First National Bank
500, 000 el,439,334
Liberty Bk A Tr Co. 1.000, 000 2,430,000
Security Bank
v
300, 000
387,856
KentuckyTitle Tr Co 1,000 000 el,397,619
Lincoln Bank A Tr..
750 000
580,000
Nat'l Bk of
Kentucky 4,000 000 3,021,669
Stock Yards Bank—
100 000
P81.457
Bankers Trust Co...
500 000
P102.548
LoulsvilleTrust Co.. rl,750 000
United States Tr Co.
525 ,000
1,569,692
413,725
3,110,261
3,705,688
8,391,153
2,340,811
1,516,000
1,871,000
3,470,245
300
v
LexingtonBank of Commerce..
Fayette Nat Bank...
First Nat Bk A Tr Co
share.
v
100
ioo
50
100
100
110
290
350
300
100
100
625
650
Per
360
share.
29,694,864 100! f
505
3,506,818 100 f
395
17,531,736 100
60
20,700,000
10
2,219,979 *100 320
100 Q
3,666,143
220
100
7,750,000
20 %
10 "26""
39,540,629
891,962 100
175
55""
1,664,238 100
p—I—
15,913,970
3l5'"
2,006,605 "loo 300
ComltalTrCo
,
750,000
1,000,000
3.000,000
2.000,000
200,000
Columbia Trust Co..
Exchange Trust Co..
Day Trust Co
Harris ForbesTr. Co.
100.000
Jamaica Plain Trust.
200.000
1.500,000
2,500,000
500,000
Ludua. Bk.A Tr.Co.
p
200,000
Kidder
PeabodyTr Co
Lee Hlgglnaon Tr Oo
New En* Trust Co
Old Colony Trust Co
500,000
500,000
1,200,000
5,000,000
itato Street Tr Co..
'J 8 Trust Oo
a.000,000
2.500,000
100.000
_
...
Yin thro p Trust Oo
..
cl ,001,902
441,636
381,049
c6,151,876
3,266,189 c30.595.688
3,750,903
19,408,725
58,036
c3,252,572
157,333
c2,997,678
1,612,091 cl6.070.991
2,554,916
j 331,057
! 325,624
1,948,902
56,977
2,521,800
98,976
c5,406,331
•I
286,034
3,739,548
715,213
7,635,396
3,918,326 29,847,014
5,267,123
13,478,995
4,329,441
61,737,543
3,521,958 18,535,606
177,262
3,114,594
93
520
100
98
_
25
61
64
100
140
200
145
220
rnmmmm
120
"35"
46
-
48
100
100
500
165
175
100
100
175
215
225
100
110
185
mrnmmmm
"I5o
105"
UK)
100
125
—
100
m
mm
100
—
523,572
87,664
3,776,300
cl,514,342
mm
rnmmmm
400
98
100
100
Per
300,000
100.000
mm mm
mm mm
—
"ioo "356"
Beverly—
Beverly Nat BankBeverly Trust Co...
■»
20
100
100
225
160
share
mmmmm
TrS/rvft
°^' 4 1929', concludes savings deposits., d Merger of the Farmers' A Merchants' National Bank into the
°1"®J^930; Monumental City Bank of Baltimore acquired by Union Trust Co. e June 30 1930. / Citizens Union Fidelity
AfKla^ Ylth the First National Bank of Louisville
h Member Northwest Bancorporation. i Trust funds. I Last sale.
Ky.xEx-dUddendjfEx^rlghts atQmeut' s Trust funds- 1 New stock, v Controlling interest acquired by the Banco Kentucky Co. of Louisville,
TTnlnn
jYiSfnSi
S nip
f ""
National Banks
MASSACHUSETTS
Mar. 27.
Capital.
Surplus &
Profits.
600.000
Seme Nat Bank
500.000
200,000
Plymouth Go Tr Go.
National Banks
Mar. 27.
Bid.
Par.
Per share.
1 300
7,938,192
7,323,088
3.986,200
100
c6,192,108
526.841
2,542,119 cl6,168.905
1,421,791 cl8,042,057
100
10
300
20
100
U734.069
769,914
145,900
100 ♦240
♦
80
—
—
— — m
100
Per share.
Cambridge—
Cambridge Trust Co
Central Trust Go—.
Harvard Trust Go
150,000
1.500.000
1,000,000
68
East Cambridge
100,000
254,811
2,136,876
Capital.
Grand Rapids—
73
105
557,474
6,608,670
100
190
1,200,000
1,435,901
300,000
11,393,596
c3,502,203
100
100
500,000
917,376
6,346,350
100
150.000
100.000
200.000
289,660
160,449
279,337
3,505,588 100
1,788,588 t
20
5.043,322
01,700,476
2,835,605
01,165,236
160
140
100
s
s
100
"175" 225"
110
90
s
"40" ~50"
85
75
share
Per
Saginaw—
People's Sav Bank-
325
share
Per
1,380,289
449,264
143,940
16,867,816
100
300
350
400,000
200,000
5,413,342
3.050,897
100
240
250
20
50
1,250.000
2,118,361
13.426,332
1,250,000
.
240
189,420
fall River Nat Bank
200
Second
Nat Bank &
Tr Co
Ourfee Trust
828,421
521,577
593,464
Ask.
Bid.
Par.
252,144
1,603,848
726,995 18,127,308
833,196 c22,183,646
231,609
c7,411,248
2,880,022 c30,911,395
500.000
1 290.000
Bank of Saginaw
American State Bank
400.000
.
750.000
S
Michigan Trust Co.-
Per share.
Cross
Deposits.
$
Amer Nat Bank
500,000
Grand Rap Nat Bank si ,000,000
Grand Rap Sav Bank s 750,000
Home State Bk for S_
400,000
Old Kent Bank
2,000,000
.
100
Fall River-
Mar. 27.
%
Grand Rapids Tr OoUnion Bank of Mich
Per share.
techmere Nat Bank.
Surplus &
Profits.
'
Ask.
State Institutions
MICHIGAN
Cross
Deposits.
113
COMPANIES
State Institutions
Mar. 27.
$
Brockton Nat Bank.
TKUST
AND
BANKS
fall River Trust
125
Per share.
Fltchburg—
Safety Fund Nat Bk
s
90 M
s
130
National Banks
Mar
Slate Institutions
MINNESOTA
27.
Mar. 27.
Nom inal.-
Gloucester—
Oape Ann Nat Bank.
Gloucester Nat Bank *
&louce8 8 D TrOo—
Per share
Duluth—
Bank of Oomm 9c Sav
64,000
Olty National Banka563,137
Duluth Nat Bank92,748
200,000
First & Amer Nat Bk <3,000,000 a3,127,210
60
200.000
600,000
„
Haverhill—
Merrimack Nat Bank
100.000
200,000
200.000
240,000
Haverhill Trust Oo__
200,000
Essex National Bank
First National Bank.
Haverhill Nat Bank.
411,094
224,293
878,426
387,368
129,988
2,783,070
3,462,782
2,801,874
1,574,140
c3,269,388
175
110
100
100
250
150
of Duluth..
Northern Nat BankPioneer Nat Bank
100
100
Western Nat Bank..
100
600,000
Holyoke—
400.000
100.000
750.000
Hadley Falls Tr Go..
304,366
8,517,164
221,418
2,169,103
648,702 Cl6,115,859
100
Lawrence Trust Go..
200.000
Merchants' Trust Co
100
"2i5"
300.000
319,688
350,314
812,093
492,539
7,149,017
7,205,419
10,252,014
c7.647,909
100
248
250
100
200
205
100
300
225
235"
100
Union Old Lowell
el ,000.000
240.000
Middlesex Nat Bauk k 200,000
...
957,900
195,239
57,289
93
11,833,443
c3.626.146
4,089,635
98
130
125
100
200.000
<100,000
i
100,000
First National Bank. p6.000.000
First Mlnneap Tr Co b 1,000,000
Fourth Northw N Bk <
100,000
200.000
Marquette Nat Bank
Mefcropol Nat Bank. i 500,000
Midland NatBkATr <1.000.000
b
Northwest'n Nat Bk
<5,000.000
100.000
200.000
200.000
Manufac'rs Nat Bk.
National Olty Bank-
300.000
200,000
State National Bank
250.000
Essex Trust Go
100.000
Lynn 8 Dep & Tr Go
Sagamore Trust Oo.
200,000
200.000
SecurRy Trust Go
New BedfordFirst National Bank.
Merchants' Nat Bk.
a!61,795
463,200
341,954
92,070
638,837
636,029
108,698
a869,619
5,818,463
4,296,078
5,014,815
2,292,145
2,678,575
3,494,392
C2,480,837
c7.822.144
100
345
100
100
222 H
'loo
450
100
20
127
122^
100
20
320
600,000
10,734,257
9,394,318
7,002,505
25
68
200,000
302,29S
2.392.074
100
2,042,562
1,690,575
640,780
96,045,259
23.114,818
3,293,211
2,034,712
9,601,577
18,427,445
1,774,722
78,584,061
— •
—
— mm
-----
135
100
200
150
100
190
"n"
68
—
—
—
—
—
—
—
—
— -
130
Per share.
100.000
<
50.000
200,000
<
<
100,000
Marquette Trust Go. h 200,000
Minn Loan 9c Tr Go. < 1.000,000
60,646
2.373,698
— —
-
—
1,101,763
1,253,903
1,043,284
3,293,211
3,117,508
16,091,366
-----
——————
<—
p--0—
<—
------
-----
------
-----
—
-----
—
240
-
-
— — — ——
<-..
<43 X
------
------
b
——
-
—-
-——
—- —
-----
------
—
—
—
200
175
100
&—
—
—
—
100
<-__
-----
------
t—
—
— ———
—
<-.-
-----
i
------
i
——————
—
——————
— — — -
<
— — —
h—
——
-
— —
-
-----
<
-----
——————
share.
Per
a776,246
500,000
376,509
50,000
^Irat National Bank. p6.000.000 a5,249,586
<
214,115
350.000
Empire Nat Bank
a44,389
Saint Paul Nat'l Bk.
100.000
53,376
120,000
Payne Ave State Bk.
Stock Yards Nat Bk. <
115,438
350,000
Twin Cities Nat Bk.
35,918
100,000
March Trust Co
a444',743
p
800.000
Northwest'n Tr Co.. pi.000,000
153,000
American Not BankCommercial State Bk
*290
100
70,151
100,172
16,355
5,756,769
1,490,254
141,644
82,502
483,688
699,698
26,662
3,435,833
12,135,588
39,964
46,767
28,896
141,644
100
100
St. Paul-
247 H
1,049,470
2,935.160
890,219
1.500.000
Safe Deposit Nat Bk
<5d Northwest State.
Third N'west'n N Bk
Per share.
500,000
Produce State Bank.
4th Northwest Nat'l.
100 k
Per share
Lynn—
Central Nat Bank.
—-
—
150
100
100 i
•.
Northwest Bancorp'n 82,571,300
Lowell Trust Go
*
1
Minnehaha Nat Bk
Per share.
LowellNational Bank
'■
'
Central Nat Bank
Fifth No'west'n N B_
Per share.
600.000
200.000
215
'
Blooming'n-Lake NB b
200
100
Lawrence-
Bay State Nat Bank.
Arlington Trust Go.
100
4,735,846
6,697,305
956,488
737,734
150.000
'
Minneapolis—
Holyoke Nat Bank..
Park National Bank.
173,151
545,613
36,489
37,390
a
l.nnn.noo
100,000
•
I
100
Minnesota Nat Bank
100
100
750,000
5,337,639
2,252,256
30,371,985
600
100
17,899,161
100 1000
3.513.002
100
92,899,661
4,925,332 <—
1,382,122 p.—
100
878,146
100 <
4,073,176
100
130
815,576
7,366,725 p—
— — — —
—
1200
——————
-
——————
-----
——- —
——————
—
—
225
——— —
— —
—
—
-----
—
—
—
—
—-
— ——
—
—
—
—
71
Per share.
Peabody—
Warren Nat Bank..
National Banks
Mar. 27.
MISSISSIPPI
State Institutions
Mar, 27.
Per share.
Salem—
353,917
Naumkeag Trust Co.
200.000
250.000
298.840
Salem Trust Go
200,000
52,400
Merchants Nat Bank
4,344,606
c5,782,106
2,218,000
50
205
10
♦41H
125
100
Nat Bk & Tr Co..
Third N Bk & Tr Go
West Mass Bk & Tr.
Springfield S D & Tr
Union
Trust Co
West Springfield Tr.
2,076,763
3,378,903
1.500,000
1,500,000
27.948
350,000
1.000,000 al ,532,657
1,000.000 2,008,784
238,112
150.000
19,824,674
29,495.868
3,635,559
10,935,518
15,173,824
2,399,177
100
340
625
100
100
141.869
1.162.500
175"
"25
225
250
25
500,000
a581.783
a385,979
6,135,086
4,012,000
iUO.OOO
Jackson-State N Bk
200,000
300.000
Bristol County Tr
a281,728
375,091
2,448,809
c5.313.968
Vickuburjf
500.000 ol.011.261
1,981,240
284,028
2,000,000 3,114,116
1,888,150
300.000
National Banks
15,323.968
29.313.357
6,123,592
32.349.891
MICHIGAN
Mar. 27.
200
100
100
300,000
—
-
100
100
— —
---
—
•
20
-
280
275
share.
65
100
—
-----
275
275
National Banks
Mar.
State
MISSOURI
27.
100
50
205
"155
450
210"
130
465"
Institutions
Mar. 27.
Per share.
Kansas
Bank
Jlty Bank & Tr Co..
Per
100.000
Liberty Nat Bank ..r
Trovers' Nat Bank..
East Side Bk of Com
First National Bank,
interstate Nat Bank.
Unwood State BankMain St State BankMerchants Bank
300.000
600.000
100,000
750.000
600.000
200,000
1.000,000
500.000
100,000
100,000
5.894.0S7
6,922,038
6,015,220
100
First National Bank.
308,083
407,868
612,719
100
Metropolitan Bk & Tr
People's Commercial
9c Savings Bank-
Missouri Sav Bk & Tr
500.000 al,310.726
9,740,271
100
Mutual Bank
70,315
783,160
82,402
»:
34,115
419.760
354,216
24,434
3,397,639
1,015,104
55,862
67,277
144,652
200.000
100,000
100,000
50,000
100,000
—
*
— — — —
------
—
—
— — —
mm^mm
Nom inal
Detroit—
American State Bank
2,500,000 3,667,965
Bank of Detroit.... sl.000.000
1,744.857
Oem-wealth-Oom'J
State Bank
1.000,000 1,321,860
Detroit Savings Bank
1,500,000 3,107.067
First National Bank
/; .500,000 12,447.632
Guardian Detroit Bk 35,000,000 3,902,517
1.000.000 2,262.980
Highland Pk StateBk
Mich St Bk of Detr—
2.50.000
77,765
Nat Bk of Commerce s5,000.000
7,451,650
Peoples WayneCo Bk si 1000 000 28.457,539
United Savings Bank
1,000.000 1,060,792
Bankers Trust Go—
1.000.000
896,312
•
1,000.000
697,156
Equit & Gent T Go.
Detroit Secur Tr Go
3.000.000 11,542,214
1,000.000 1,479,204
Fidelity Trust Go—
750.000
668,580
Guaranty Trust Go..
330,024
Highland Park Trust s 500,000
500,000
330,273
Metrop Trust Co..
Un Guardian TrGo.
s5.000.000 5,774.043
Per snare.
42,499,754
44,669,011
20
100
103
s
20.579,565 100
100
45,264,341
145,194,204 /
20
54,348,473
100
C27,110.244
100
2,898,855
325
350
900
950
"90" *§i""
-----~
s
95.177,793
253,548,495 /
20
17,266,804
<*28,199,300
1,789.628
040,648.216 /
20
8,789,448
100
01,274,233
01,428,059 s
1,314,374
055,711,674 s
mmmm,
—
—
— —
—
—
— —
114**
115
85
95
120
125
35
33
"l05~" 135""
1 252
40*' "45"
200.000
Park National Bank.
Produce Exch Bank-
Traders' GUe City
Nat'l Bank
Twelfth Street BankStock Yards Nat Bk.
Westport Ave BankWest Side Bk of Com
Union Av Bk of Com
Commerce Trust Co
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
Home Trust Co
Mercantile Trust Go.
Pioneer Trust Co—
St. Joseph—
American Nat BankBur nes Nat Bank—
First National Bank.
first Trust Co
St Jos Stock Yds Bk.
Pootle-Lacy Nat Bk.
i
00.000
100,000
300,000
100.000
100,000
100,000
.000,000
000,000
250,000
300.000
200,000
262.500
200.000
Tr Go.
100.000
Missouri Vail
Sale price,
a June 30 1930.
6 First National Group,
c Includes savings deposits,
d First
National Bank and the Old Lowell National Bank under title of the Union Old Lowell National
154,007
f200.000
78,107
11,902
121,518
143,381
47,049
250,714
147,839
44,130
108,832
3,555,473
1,268,938
429,923
228,957
144,645
368,710
719,128
9,537,062
3,441,861
722,663
9,091,224
7,448.735
1,292,340
49,638,183
8,164.462
1.150,458
1,519,948
2,169,429
3,181,818
3,927,948
485,735
952,065
2,452,315
100
475
100
100
100
share.
150
100
100
103"
100
100
"175""
"155 "500""
460'"
100
420
100
150
100
150
100
195- 220
120
135
100
186"
100 1000
100
110
120
160
275
300
"loo
8,219,406
1,038,168
3.523.951
1,579.473
1,078.962
1,057,513
93,799,583
41,999.903
5,524,271
5,115,615
2,186.438
3,656,372
100
7.223.527
3,654.772
4.846.528
2,637,531
2,982,273
6.582.952
2,411,663
1,052,000
195
100
130
135
100
250
275
100
300
100
165
100
100
100
"245""
361,839
al69.828
a468,181
al68,307
204,536
222,105
142,508
101,808
"
250
225
230
100
185
" 200""
100
375
100
250
100
350
100
175
100
100
J190
200
200
250
100
Per
200,000
200,000
600,000
100.000
350,000
200,000
Empire Trust Co....
*
Institutions
Mar. 27.
City-
Broadway
400.000
400,000
400.000
100
State
500
Bay CityBay ulty Bank
140
Per
Jolumbla Nat Bang.
Community State Bk
pfay County Sav Bk.
—
100
r
First Nat. & Tr. Co.
MarchNatBkscTr Co
Per share.
_
.
March Bank 9c Tr O
-----
------
200
100
Worcester—
Mechanics' Nat Bk.
Worcester Go Nat Bk
200.000
— — — —
Per share.
Taunton—
Machinists' Nat Bk_
Bancroft Trust Co
W orcester Bk& Tr Co
200.000
750.000
103,000
Depoa Gu Bk & Tr Oc
First Nat Bk.
SpringfMd Chapin
100
25
4,337,644
1,377,823
1,659,592
2,675,499
3.410,249
8,693,425
367,196
49,497
56,929
239,683
300,000
Citigens Sav Bk & Tr
Springfield—
share.
Per
Jackson—
Capital Nat Bank.,,
255"
shore.
185"
S
100
100
100
mortgage certificates, e Consolidation of the Union
Bank became effective May 31 1930. /Member of
Includes trust deposits,
h See Marquette National Bank,
i Member of Northwest Bancorporation. k Controlled by the
Federal National Bank of Boston.
I Last sale,
n Nominal.
0 Certificates of deposit,
p Member of the First Bank Stock Corp.
r Liberty National
Bank on May 31 1930 merged into the Fidelity National Bank & Trust Co.; new capital, $6,200,000.
s Member of the Guardian Detroit Union Group,
Inc., Detroit,
t Now stock,
t> Ex-rights.
a; Ex-dividends,
z Ex-warrants,
t No par value.
the Detroit Bankers Co.
a
114
BANKS
National Banks
State
Capital.
COMPANIES
Institutions
MISSOURI
Mar. 27.
-
AND
Surplus &
Profits.
TBTJST
National Banks
Mar. 27.
Mar. 27.
Par.
Bid.
share
Asb Pk & Oc'n Gr Bk
AsburyPkNatBk&Tr
Boatmen's Nat Bank
Bremen Bk & Tr Co.
Oass Bk & Tr Co...
Cherokee Nat Bank,
first National Bank.
12,100,000 /8,368,982
345,409
700.000
Grand Nat'l Bk
200,000
363.768
Jefferson Bank
500.000
196,562
Jeff-Gravois Bank..
Lafayette South Side
Bk & Tr Go—
2,150,000 1,794,767
50,997
50,000
Lemay Ferry Bank..
264,934
200.000
Lowell Bank
:
412,675
Manchester Bank.i
500,000
200,000
108,000
Nat Bridge Trust Co.
Plaza National Bank
67.619
300,000
8cruggs, Vandervoori
78,000
200,000
Barney Bank
350.000
flee N B 8 & TrOo_.
294,524
South Side Nat. B'k
600,000
233,379
205,539
Seuth'n Com & Sav.
200.000
53,622
St Louis Nat Bank..
200.000
622.769
500.000
Ttwer Grove Bank..
300.000
56.620
Twelfth St Nat Bank
United Bk & Tr Co..
5S4.340
1,000.000
...
—
Vandeventer Nat Bk
Water Tower Bank..
Franklin
146,996
225
200
500
320
130
79
550
100
100
250"
100
175
Seacoast Trust Go—
Chippewa Trust Co.
Chouteau Trust Co..
1,885,685
1105,283
75,537
79,000
75,905
130,40 >206,573
160,934
200,000
Fidelity Bk & Tr Co.
Guaranty Bk & Tr_.
Kaston-Taylor Tr Co
200,000
200,000
300.000
300,000
Laclede Trust Co...
LIndell Trust Co
335
145
80
175
Bayonne Trust Co..
Mechanics' Trust Co
100
Bridgeton Nat Bank.
350
Gumberland Tr Co..
400
225"
100
200
240"
200.000
500.000
Northwest'n Tr Co..
200,000
100.000
200.000
Savings Trust Co...
Webster Groves Tr..
West St Louis Tr Co
100
125" 140"
B'way Merch Tr Co.
100
100
113
Victory Trust Co—
West Jersey Trust Co
loo
190"
South Camden Trust
4,600,000
16,167,038
7,925,023
3,313,172
2,664,608
10,500,716
1,894,791
9,491,321
1,797,817
1,771,166
38,490,535
1,823,462
1,091,851
1,654,000
1,808,503
1,789,435
2,108,427
2,124,476
114
190
100
350
100
135"
125
100
East
100
Ampere Bank
Essex Co Trust Co..
120"
100
Sav Inv & Trust Co.
'140"
150
100
239
245'
National
150
160
Peoples Nat Bank—
Elizabethport Bkg Co
Miners S Bk & Tr Co
Metals Bank & Tr Co
600,000
American Nat Bank.
Nat Bk of Montana.
707,123
78,597
1,072,967
200,000
250,000
150.000
Union Bank & Tr Co
1,500,000 2,894,686
1,200.000 4,488,093
1,100.000 /2,580,630
100,000
188,802
loo
150
165"
160
175
100
100
425
350
380
100
315
320
31,124,002
25
110
25.632,931
25
180
200,000
116,313
1,050.000
1,433,004
9,679,311
1,423,284
1,283,523
7.588,884
150.000
146,730
500,000
756,965
1,500.000 /2,261,623
1,879,931
10,530,449
23,116,307
500,000
700,000
300,000
500,000
500,000
750,000
14,186,084
4,689,649
1,903,137
4,785,072
246
Columbia Trust Co..
Hoboken Trust Co..
135"
150
100
100
200
300
225
100
250
275
100
150
175
200,000
252,092
380,085
207,867
93,709
850,000 /
300,000
200.000
Nat Bk of Commerce
LlncolnNatBk&TrOo
Steneck Trust Co
Commercial Tr N J..
West Bergen Tr Co..
100
1.250,000
200.000
750,000
Stock Yards Nat Bk. 0
State Bank
300.000
Sou Omaha 8tate Bk
100,000
U S National Bank.. 01.100.000
Union State Bank...
200.000
59,122
4,133,804
1,251,762
21,334,476
1,990,334
share
Lincoln Nat Bank
Franklin Wash Tr Co
Hayes Circle Tr Co.
State Bank
100
100
225
240
25
320
100
120
100
"Too"
100
Banking Co
100
National State
140"
Bank
B & T Co..
Central Bk & Tr Co.
N J Nat
e
Jltnton
Trust Go
140'
Colonial Truit Co...
Too"
Columbus Trust Co.
Federal Trust Co...
>
100
-
"wf
West Side Trust Co.
New
Per
106,881
5,342,682
1,462,311
2,916,742
2,396,209
share
100
100
100
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
309.590
100.000
388,087
611,930
550,535
300,000 r
6300,000 f
Portsmouth—
First National Bank.
Nat Mech & Trad Bk
New Hamp Nat Bk
National Banks
Mar. 27.
Nat Bank of N J
3,490,466
3,402,306
6,116,711
7,769,585
'
•to
'm
262M
-
—-
~
-
100
'
173,308
55,587
175.758
100
100
100
NEW JERSEY
State
T?,n«™PioC<fn an0^ 4V.192™ i
125
100
225
3,608,680
100
23,003,165
4,015,382
32,883,013
2,676,150
68,142,231
1,470,864
25,125,572
82,344,671
2,856,426
25
150,000
200.000
/406.240
200,000
250.000
508,045
348,070
200.000
1.000.000
100 250
25 ®110
—
Institutions
100 1000
4,676,200
1,870,692
3,104,413
5,561,234
3,884,918
2,042,390
6,003,299
3,477,497
3,885.762
500
430
550
450
100
100
25
100
100
100
100
250
660
100
25
280
128
25
65
25
25
160
80
25
125
25
120
290
100
2,526,812
3,101,236
100
100
100
100
25
100.000
200.000
200,000
78,189
420,232
243,644
657,177
1,918,007
1,161,400
25
100
36
205
185
250.000
600.000
1.200.000
C
500,000
150,000
200.000
<*160,208
436,141
3,564,793
2,877,687
11,441.138
1,966,781
1,335,322
1,044,371
25
share.
300
125
45
808.063
271,888
129,165
i47,443
3.000,000
500,000
2.800,000
150,000
700.000
2,977,002 33,811.684
1,333,717
7,556,154
1,473,378 28,067.902
57,915
875,648
1,327,523
8,085,822
300.0001
191,301
1,434,979
400,000
257,290
1,361,212
3.900.000 4,678,467 34,708,587
6.000,000 8,412,746 130,540,657
200,000
107,991
957,221
2,500,000 3,589,770 17,779,899
300.000
230,870
1,824,872
1.200,000 / 959,883
2,957,435
200,000
215,610
3,008,376
1.075.000 il ,611,394
9,439,896
'305"
share.
50
share.
share.
48
25
47
48
100
143
147
100
275
100
100
100
370
615
43
100
25
380
630
45
"25 "94"
25
30
25
25
250.000
500.000
98"
40
25
100
165
25
35
112"
109
224
84
228
87"
25
70
80
100
125
135
25
90
25 6113
95
116
Per
108,357
1,288,151
398,104
1197,373
638,379
2,225,094
13,759,562
3,859,761
2,288,663
6,682,143
100
100
200
100
295
100
share.
200
100
175
180
100
505
100
100
300
270
100
385
315
Nom inal.
/300.934
150,000
/107.452
1,509,192
Liberty National Bk
Guttenberg
100,000
/80.977
1,903,611
Union City
Merc &
Mfrs Tr Co
Union City
Common with Tr Co
Gutt'b*g Bk & Tr Co
Pk Tr Co Weehawken
V eehawkenT&TitOo
Highland Trust Co
Union City
TudsouTr^o UnOlty
West N Y Tr Co
Woodcliff Trust Co
600.000/1,018,785
9,095,644
(25
80
500,000
3,328,903
8,463,453
3,079,220
1,667,547
8,792,901
100
200
100,000
350,000
1.000.000
*305,819
/l,483,336
/284,949
/370.070
/1,000,000
25
98
300,000
432,529
100
100
340
180
100
100
225
800.000
Passaic N Bk&Tr Co
City Trust Co
People's Bk & Tr Oo.
300
420
Mid-City Trust Co
100
700
Plalnfleld Trust Co..
itate Trust Co
100
75
100
100
190
150,000
/240.946
/207.208
4,647,054
30,047,904
1,516,620
1,845,885
200,000
1.500,000
400,000
600,000
65,552
2,437,127
/617.256
1,154,443
1,170,000
27,561,028
5,714,213
8,327,763
100
120
25
95
100
100
200
220
25
85
400.000
521,418
200,000
114,206
650.000 /1,557,032
150,000
290,188
250.nno
79,256
6,446,255
1,550,577
19,387,975
4,059,601
1,566,809
100
1,000.000 /3,662,627
400.000
Passaic—
A mer National Bank
100
776
140""
v
150
1,017,455
5,728,168
6,416,261
100
100
175"
400
50
217,782
1,464,913
5,833.214
7,750,638
2,066,194
10,759,065
194,230
Plainfield—
First National Bank-
400
share
210
85
Per
222,622
/61.126
son.
—
Mar. 27.
Security stock,
461,248
fl, 918,488
362,027
1,384,382
/191.925
/7,723,057
/157.556
/3,127.695
/8,303,850
/268,485
Nat Bank of No Hud
150
100
8,067,463
1,295,916
5,788,264
3£ 1930. P Member First Bank Stock Corp.
500,000
1,600,000
400,000
1,250,000
400,000
3,400.000
300,000
2,000,000
5,700,000
400.000
100,000
Guaranty Tr rv»
ttKSk
7,252,526
12,285,618
Hamilton
—-
Norn inal
300,000 2,025,450
400,000
1756,818
200,000 f 6,34,853
300,000
456.044
100,000
303,399
200.000
440,361
300,000
778,471
120,000
228,332
100,000 f 165,731
600.000
1,043,279
200,000
419,995
200,000
836,630
185
400
100!
/878.371
Nat Bank
of Weehawken
300
250
250
100
2,664,804
824,532
1,089,406
share
60
25, 100
300.000
300.000
LstNat Bk of Un City
first N Bk, West NY
150
•
150,000
100.000
100,000
155
25
100i
/635",H5
200,000
Middlesex TG&T Co
100.000
New Brunsw Tr Co..
300.000
North & West Hu dson—
Bergenllne Trust Co.
Union City
6200,000
25
sob'obo
Peoples Nat Bank
100
Nashua—
Old Guar Sav Bank-
160
Brunswick
Cits Nat Bk of N Br.
Manchester—
480,097
25
300
220
260
Nat Newark A Essex
125
Failsburgh Trust Oo.
First National Bank.
365
275
Per
Labor Nat Bank
100
100
100
United States Tr Co.
Manchester Nat Bk.
Merchants Nat Bank
100
50
100
100
100
Newark—
Idellty Union Tr Co
897,891
221,626
116
share
Per
Merch A Newark Tr.
4o Side N B & T Co.
200,000 f
150,000
150,000 f
150,000
112
Mt. Holly—
Mt Holly Nat Bank.
Union Nat Bk&Tr Co
Port Newark Nat Bk
Amoskeag Nat Bank
600
Per
American Trust Co
Institutions
5,241,583
36,015,367
3,052,031
9,557,160
300
25
Hometown—
First National Bank.
National Iron Bank.
Mar. 31.
27,889,693
100
100
Long Branch—
Citizens' Nat Bank..
Mt Prospect Nat Bk.
1,193,242
174,614
1,307,834
120,529
521,371
244,133
70,215
813,759
450.000 /
68
Per
Labor National Bank
Omaha—
1.250.000
55
158
20
share
250
Jersey City—
Journal Sq Nat Bank
First National Bank-
Marzano
Live Stock Nat Bank
20
100
100
v1.000,000
Jefferson Trust Co..
Institutions
5,162,336
15,543,761
5,772.581
2,515,177
/118.801
/119.883
/409.559
New
Farmers' Trust Co..
e
Per
250
100
Per
First National Bank.
430
612
600
Per
261
245
100
4,056,909 g.
2,896,231 \g.
2,163,115 g.
2,915,959e.
State
500
215
Hoboken—
Mar. 27.
NEBRASKA
Mar. 27.
475
180
100
1,344,953
19,639,233 Q—
198,578
r—
rnmmimm
100
500.000/1.241.721
125
115
Elizabeth Trust Co..
Union County Tr Co
100
100
14,179,393
278,788
166,674
114,190
250.000 /
National Banks
f
1,881,782
3,249,000
1,615,891
1,736,560
350,000
100,000
300,000
Central Home Tr Co
Morristown Trust Co
Marine Trust Co
184,830
504,472
310,777
212,986
7.075,384
Long Branch Bkg Co
Montana Tr & S Bk.
Equitable Trust Co
100.000
150.000 f
200.000
150.000
11,906.594
6,056,357
4,086.089
5,293,561
12,769,453
155"
100
Helena-
Guarantee Trust Co
100
50
601,744
Trust Co of N J
300.000
200,000
Bankers Trust Co..
Chelsea Safe D & Tr
10,303,934
8,737,230
First National Bank.
loo
Butte—
First National Bank.
Atlantic Co Trust Co
Atlantic S D & Tr Co
730,973
893,908
1,499,880
305,294
369,777
503,767
1,184,000
State Bank
N J Title Guar & Tr.
Second Nat Bank...
Union National Bank
400,000 /
500,000
100
100
Per
Jackson Trust Co—
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
100
Elizabeth—
160
I5o
State
MONTANA
Mar. 27.
Packers Nat Bank..
8,875,476
3,427,821
5,000,180
150
Hudson Co N B
National Banks
Omaha Nat Bank
475,873
601,147
share
Orange-
Franklin Nat Bank—
First National Bank.
300,000 /
500.000
;
First OamNatB&TO
Camden S D & Tr Co
100
3,833,576
60,140
152,635
1,207,318
130,807
165,475
199,760
Ask.
Per
Camden—
100
100
200.000
Bid.
100
70,848,321
2,028,886
2,655,810
8,994,275
3,303,429
1,723,509
2,881,246
6,000,000
Mound City Tr Co..
North St Louis Tr Co
Par.
$
Bridgeton—
300
Cumberland Nat Bk.
100
10,000,000 /7,998,297 126,679,845
MIssVal Trust Co..
Lincoln—
Continental Nat'l Bk
$
1.440,634
Bayonne—
Farm & Mer Nat Bk.
29,496,278
1,567,278
4,001.575
5,028,239
2,200,000
1,156,855
I
690,000
208
100
100
100
20
Deposits.
Second Bk & Tr Co..
200,000
2,600.000
200,000
200,000
Amer Tr Co
MercantlleCommerce
Bk & Tr. Co
68,148
250,000
100
100
2,947,685
27,783,510
6,332.888
5,347,073
1,993.076
158,382,177
5,328,356
3,962,448
4,951,143
Cross
Profits.
Capital.
Ask.
Per
6t. Louis—
*243,644
200 700
2,500 000 /1,090,807
748,625
400,000
598,596
300,000
*85,225
200,000
State Institutions
Mar. 27.
Surplus &
Cross
Deposits.
Asbury Park—
Baden Bank
NEW JERSEY
25
Per
share.
130
300
300
100
100
10C
m
mm
m mm
m
mm
mm mm
I
mm mm m
mm
c Title changed as of June 10 1930. d June 29 1929. e Member of Northwest
h The Supreme Court for the State of New Hampshire on May 14 1930
Bank b°th °f NaShUa" * DeC' 31 1929' '
5
Bancorporatio
SK
bf t
Guaranty! .KSIl SdSrTghts
National Banks
Mar. 27.
NEW JERSEY
Capital.
State
National Banks
Institutions
Mar. 27.
Mar. 27.
Deposits.
Ask.
Bid.
Par.
$
S
115,206
200,000
n87,708
200.000
680.000 cl,014,718
39,361
50,000
225,705
300.000
1.200.000 1,543,523
750.000
1,478,537
425,681
500,000
1.000.000 n2,501,239
59,490
50.000
45,374
76.000
811,633
600.000
670,300
600.000
799,501
750.000
38,784
100.000
600.000 1,990,411
Patcnon—
Oalumbu* Nat
Bauk
First National Bank.
Haledon Nat Bank..
Labor Nat Bank
Pater son Nat Bank..
Second Nat Bank...
Nat Bank of Amer..
Pater son Bar Inst
Prospect Park Nat Bk
Weatclde Nat Bank.
Oitlaena* Trust Co..
Merchants Trust Oo.
tJ 8 Trust Oo...
25
100
100
45
150
470
Industrial Nat Bank.
440
50
250
180
200
140
463.461
100
25
140
150
Mldtown Bank
400.000
768,600
1.041,751
100
170
180
Nat Bk of Yorkrllle.
500.000
294,929
100
300
315
125
130
110000000 C132973146
National City Bk
370,864
1,000.000
Penn Exchange Bank
700
750
Port Morris Bank
100
11,341,759
4,100,569
12,268,147
802,045
18.607,425
26
mm-mm mm
mm mm
mm
mm
190
100
100
mm
mm
mm
m.
mm
mm
mm mm
150
140
—
mm
mm mm
~
Nat
13,158*104
1,206,524
Bk.
Banking Oo
Trenton Trust Oo
Wilbur Trust Oo
30.730.125
2,296,183
14,071.980
22,780,883
1,998,440
463,661
531.657
418,353
1,357,563
2.209,668
1,053.315
240
150
160
285
295
A
3.000.000
500,000
1,447.000
13,798,700
100
193,849
167,771
e3,067,412
el .745,158
e2,829,595
c3,039,273
1262257000
64,018,953
62,900.000
e2,725,156
cl89,981676
1,241,300
c36.701.092
5,228,400
e9,996,755
el8,480,172
e6,031,075
el ,062,864
697,322
el,921,174
100
100
100
536,696
300.000
444.027
250,000
8.250.000 cl6,510173
100.000
74,100
5,000,000 c4,837,397
2.000,000 1,258,100
1,500,000 2,411,526
2,000,000 1,082,656
582,311
660,000
292.045
250,000
282,664
P500.000
332.999
P500.000
Sterling Nat B A T_
50
270
280
Trade Bank of NY.
50
260
275
Union Bk of Bronx Co
100
205
215
Wash Nat Bank
Straus Nat BkATrCo
,
World Exch Bank
Trust Co. returns da te Mar. 27
Woodbury—
Mechanics'
FtrstNat'l Bk&Tr Oo
100.000
200.000
Woodbury Trust Oo
100.000
National
1,672,977 el2,905,813
100
Schroder Bkg Corp.
8eward NatBkATruo
"50
Bank.
10
60
10
100
Am Exp Bk & Tr Co. 10,000,000 c5,129,965
6.000,000 c6.376.821
American Trust Co..
200
Anglo-South Am Tr.
650
80
190
600
Bk of Athens Tr Co.
759,290
555,900
1,000,000
500,000
2,000,000
Banca Com It Tr Oo
2,356,950
992,338
1,000 000
ofEurope Tr Co
703.900
Banco di Nap Tr Co. dl,000,000
1,600,000 2,000,000
Bank of Sicily Tr Co.
6.000,00014,512,400
Bank ofN YATrOo
25,000,000 c86,321394
Bankers Trust Co
1.550.000 c 1,193,880
Bronx County Tr Oo
Cent Han Bk A Tr Oo 21.000.000 84.127,970
Bank
*National Ranks
Mar. 27.
State Institutions
Mar. 27.
NEW YORK
(*0utside New York City.)
Central
Bank
100,000
250,000
1,500,000
2,000,000
1,000.000
...
t£ech A Farmers
Nat Oom Bk & Tr Oo.
N Y State Nat Bank.
First
Trust
share.
Per
Albany—
Oo....
213,417
1,681.029
5,127,202
2,650,119
2.662,223
3,275.767
3,862,900
51,442,914
51,432,197
30,757,863
Auburn—
200.0000
200.0000
150.0000
Cayuga Oo Nat Bk..
Auburn Trust Oo...
475.382
C368.581
615,269
3,222,682
5.252,592
7.261,601
900"
100
100
325
335""
100
550
575
share.
250,000
City National Bank.
First National Bank.
200,000
600.000
600,000
People's Trust Oo—
206,586
864,548
931,971
888,508
Fidelity Tr Oo
100
250
300
Fulton Trust Oo
200
250
Guaranty Trust Co..
100
450
600
Hellenic Trust Co
share.
Intern
160
Irving Trust Co..
Lawyers' Trust Co..
150
600
400
Trust Oo
Manufacturers' TrCo
410
New York Trust Co.
Pacific Trust Oo
Brooklyn—SkUs B
ank A Tru st Co. retur ns date Mar
Nat. banks Mar. 27
Bay Parkway Nat Bk
1,495.500
107,800
200,000
853.000
70,000
200,000
7.055.765
1,500,000 cl.777,691
182,468
1,753,215
200,000
1,809,372
242,287
300,000
716,397
100,000
500,000
9,550,404
931.303
1,250.000
1.597,063
374.230
500,000
5,486.625
1.450.000 1,040,187
50,000
1,579,200
200,000
hi ,000,000 1,000.000
7,426,275
592,161
500,000
1,143,900
167,100
300,000
8,200,000 23,239,129 116.392,210
6,388.084 25,836,183
500,000
613,082 10.822,031
1,000.000
Bensonhurst Nat Bk
Brooklyn Nat Bank.
Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
Globe Bk & Tr Co..
Kingsbo ro Nat Bank
Lafayette Nat Bank.
Nat Bk of Ridgewood
Nat Exch Bk & Tr Oo
People's Nat BankRug oy Nat Bank...
Brooklyn Trust Co.
Kings Co Trust Co.
Midwood Trust Oo..
27.
Per
share.
...
Lincoln Nat Bank
Commercial Trust Oo
Mfrs A Trad-Peop Tr
Marine Midland Corp
i
251,975
11,105.275
50,893
C802.573
C23046 530
37,113,209
20,842,181
First Nat Bk & Tr Co
260
315
322
100
50
100
100
JlUO
100
100
100
25
"loo
620
640
131 % 133
65
60
340
336
100
10
20
20
20
100
215,554
20
37
First Nat Bk & Tr Co
1,000,000
Lincoln-All la Bk & Tr
2,000.000
600,000
1.501,351
4,169.321
1,113,093
c2,549,883
c3,424,777
c3,234,748
4,440,636
4:7%
48
"94" "96"
25
231
100
180
406'" 500""
100 2800
100
2,262.237
89,557,547 100
50
1,131,391
5.070,474 100
25
129,190,760
430,314.381
<:::
248,118,542
Central Trust Co
Genesee Vail Tr Oo
690" 710""
3000
190
180
share.
Roch Trusts SDAGo.
Security Trust Oo
Union Trust Oo
Ioo" IIo"
100
20
49
55
20
100
141
145
"I5o
3950
100
Union National Bank
Capitol Trust Oo
101
30
Citizens Trust Oo
Schenectady Tr Co..
117
1,000,000
1.000.000
300,000
<4,000,000
75
25
6,977,561
105
20
55,513,022
138
20
18,623,330
170
25
22,297,472
20 200
44,426,447
100 2500
32,787,877
60,262,959 i—
Schenectady—
Mohawk Nat Bank..
185" 200"
500.000
300,000
300,000
300.000
750.000
536,466
965,468
146,636
701,141
1,569,000
6,963,331
11,565.637
2,653,107
8.718,892
19,000,000
20
25
5,661.588
6,687,758
6,685.475
4.605.796
9.740,563
2,979.899
IOC
300.000
Bank of Jamestown.
500,000
Farmers A Mech Bk
600,000
The First Nat Bank
153,300
500,000
Nat
Obautauq Oo Bk
i
Union Trust Co
690.000
336,941
804,246
529,419
746,786
922,223
1,149,052
25
loo
share.
Merch Nat Bk & Tr
Salt
Springs Nat Bk.
First Trust A Dep C<
Syracuse Trust Co..
80
425
90
450
100
155
350
160
375
100
500
550
1,200,000
500,000
800.000
5,400,000
2.500.000
907,730
729,928
525,066
7,719,165
4,001,818
3,985,130
8,097,887
7.748,165
90,009,274
36,688,324
25
100
Troy—
Manurac'rs Nat Bk.
National City Bank.
Union Nat Bank...
Troy
I.!?..
Trust Oo
il.200,000 c2,297,480
600,000 1,170,902
300,000
739,483
200.000
c308,666
78
120
100
100
130
135
526.829
650.000
Amalg Bank of N Y
1,171,580
Amer Union Bank.. 2,000,000
8k of America N.A._ 36,775,300 C40453818
Bk of United States. 25,250.000 cl7 024819
Bk of Manbat Tr Oo /22.250.000 c43 536806
Bank of Yorktown..
Berardlni State Bank
1,500.000
350 000
796,305
671,400
1,144,788
530,671
956,088
Bwy Nat Bk & Tr Oo 2.000,000
500,000
Bryant Park BankCentral Bank
/2,500,000
Ohase National Bank 148,000.000 C211318481
OhatPh NatBATOo 16,200,000 19,492,790
Chelsea Bk & Tr Oo
2,500.000 2,398,882
Chemical Bk Tr Co
15.000,000 22,348,632
107,211
200,000
Columbus Bank
Oomm'l Nat Bk & Tr 7.000,000 c9,452,847
6.000.000 11,345,736
Continental BkATCo
Com Ex Bk & Tr Co 612100000 23,115,291
.
ell,096,295
el3.236.147
233,424,000
100
100
25
1.500,000
600,000
O750.000
Citizens Trust
Co.. o.,250,000
1,000,000
Utlcl Tr A Dep Co..
c211800366
25
259,426,000
e6,540,215
n2,426,100
e6,283,056
2,426,100
nl4,197,234
20
42 H
108
100
100
501",400
70,000
200,000
500.000 c3,706,814
First National Bank. 10.000,000 108599623
French-Am Bkg Corp 5,500,000 3,634,912
100.000
188,000
Gimbel Bros Bank...
Eastern Exch Bank.
Fifth Avenue Bank..
North'n N Y Tr Oo.
44
Mt. Vernon—1st N_.
109
Amer Nat Bk&Tr Oo
500,000
500,000
Mt Vernon Tr Oo.
1.000,000
New Rochelle—
Central Nat Bank.
Nat City Bank...
90
105
38
45
100
1500634000
20
131"
133"
20
102
106
25
33
37
62M
64
10
20
1,171;700
e2,792,971
26,632,000
264,920,000
87,510,535
1,147,700
25
130
62H
115
100
2,669,198
1,183,309
120""
210
230
share
675,519
1,559,056
694,269
75
80
100
g53
119
135
25
65
20
20
20.963.042
5,574,827
5,279,761
18,321,758
14,779,872
7,619,803
100
4,528,733
9.713,427
100
20
55
45
50
Nom.p rices
C570.289
245,831
1,138,641
25
240
1250
165"
Westchester Co—
641,885
1,444,439
10,913,945
8,416,229
21,162,265
2,621,856
13,933,419
2,141,004
5,776,349
10,595,388
1,255.980
385
26
158
400"'
27 X
162
23%
""25
100
100 2750
3050
100 4825
~
170
Per
share
100 1000
20
20
100
20
90
20
190
200
100
'450"
320
500
100
260
270
200,000
500.000
300.000
Huguenot Tr Co..
Co.
350,000
400,000
163,363
949,256
314,642
384,876
1,133,279
125,000
200.000
n254,555
415,875
1,741,969
3,314,974
100.000 cl,148,160
9.402,286
50
600
200.000
240,691
2,935,044
100
325
395
500.000
465,918
347.831
7,638,942
4,111.571
20
210
220
100
350
425
N Rochelle Tr
Ossining—1st Nat Bk
A Trust Co
Ossining Trust Oo.
Peekskill—
Westchea Oo Nat.
Pleasantrille—
Mt Pleas. BATrOo
Port Chester—let N.
Bk. A Tr Oo
Mutual Trust Co.
300,000
100
100
100
4900
"ioo
1§30.
increase from $12,100,000 to
Central National, merged on June 12
Corp. * Capital
July 1 1930. 1 Last sale, n Dec. 31 1929.
Bank; title changed
Sale price,
a Merger of the Pacific Trust Co. into the Manufacturers Trust Co. approved June 13
& Capital
$15,000,000 effective July 3 1930. c June 30 1930. e March 27 1930. / Central Bank of New York formerly the
1930 into the Bank of Manhattan Trust Co. g New stock, h Opened for business on April 3 1930. i Controlled by the Marine Midland
and surplus increased to $10,000,000 each, and title changed to the Marine Midland Trust Co. effective on
o Utica National Bank A Trust Co. absorbed by the Citizens Trust Co. as of May 31 1930.
V Formerly Washington Square National
as of June 16 1930.
x Ex-dividend,
y Ex-rights. 2 With rights.
♦
share
120
Nor Ave B A Tr Oo
100
23 X
500,005
95
104
100
10
100
100
Bk.
500,000
200,000
590,000
160
101
30,284.867
9,179,515
6.315,492
4,054,353
Water town—
Jefferson Oo Nat Bk
212,203,000
e20,368,572
255,753,000
e737,791
57,045,000
10,620,000
204,908,000
Rights..:
Dunbar Nat Bank..
be
Oneida Nat Bk & Tr
Utlca Nat Bk A Tr_.
Watertown Nat
85
102
Per
First Bk <St Tr.—
York Ci ty banks are repo rted ne t and
Deposits N
New York City
date
Mar. 27 '30
are
of July
5, 1930. Sur plus and pr ofits are of
A divi dcnd r ecord
Mar. 27 19 30 for Stat e banks.
for National and
m ay
54
115
98
Cities—
ew
Broo klyn
of banks and trust companies in New Yo rk City and
e
25 7.
found in our "Rai Iway and I ndustrial" Section, pag
share
50
75
g
Per
250
100
210
I 550
105
liV
3300
25
Jamestown—
American Nat Bank
82
115
148
180
215
Per
150
240
95
190
share
'
100
30H
130
4100
100
Syracuse-
11,745.968
12.934,301
235
200
Per
Rochester-
■
39
10
100
25
100
100
612
170"" 185""
"ioo
5,305,751
100
75
100
4",750"266
300.000
100
212
200
72
100
20
20
Jamaica, L. I.—
Jamaica Nat Bank..
Lincoln Nat Bk & Tr
2,017,268
1.555,175
40
240
609
100
Elmira—
800,000
1.237,500
90
25
100
550" 600"
324,842
25
100
45
100
100
1,409,650
25
105"
102
2o
100
100
500,000
185"" 200""
42
10
100
15,916,152
1276024581
996,830
10.385,898
14,678.193
511,428,870
25,826,050
377,811,299
266,035,773
15,631,084
1,675,000
100
91
89
*—
2.000.000 c27,000665
Trust Oo of Nor Am.
150
138% 140
51,790,986
U S Trust Oo of N Y
99"
130
20
100
Underwriters Tr Co.
"94"
100
836,752
77,239
26,696,768
78,998,984
17,530,804
100
50
90
100
43,996,530
100
Per
Chemung Can Tr Oo
10.000,000 cl3,777906
501,855
500,000
129,078
500.000
4,000,000 5,011,775
6,000.000 c9,729,268
750,000 1,202,264
*16000.000 5,695,084
2,000.000 c3,450,584
90.000.000 C206385494
c501,572
1,000,000
3,000,000 2,285,272
5,145,766
3,200,000
50.000,000 84,197,864
3.000.000 c4,766,940
a27 500000 c58,944787
12.500.000 c35,688379
a8.000.000 7,689,001
250,000
500,000
2.000,000 1,065,900
540,033
2,000,000
10,000,000 24,671,878
105"
"93"
100
5,199,921
46,439,369
4,305,395
4,644,431
58,411,244
Times Square Tr Co.
Title Guar & Tr Co..
Per
300.000
5,500.000
200,000
1.000.000
6.000.000
22025,000
10.000,000
Park Row Trust Co..
Plaza Trust Co
100
100
Buffalo—
East Side Nat Bank.
Marine Trust Oo
Corporation Trust Co
County Trust Co
Empire Trust Co
Federation Bk&Tr Oo
100
2.773,217 100
9,667,833 100
11,035,842 100
9,688,390 i—-
19,192,147
59,610,170
11,157,239
6,404,200
23,152,338
14,964,799
49,100
12,118,009
116,901,000
651,944,778
24,254,887
542,195,727
Farmers'
Trust Co
175
800
685
Per
Bingham ton—
Liberty Bank
Bank
Hlbernla Trust Co..
Jitiaens Bank
Citizens Bk of
Clinton Trust Co
100
100
Per
Nat Bank of Auburn
City
42
100
Sakser State Bank..
100
1600
180
38
25
938,600
...
725
100
160
69,281,518
Melrose Nat Bank..
Merchants Bank
700
230
969,870
1500"
100
Liberty Nat Bank &
Prisco State Bank
100
25
100
50,500
Trust Co
210
100 600
2.857.200
LefcourtNatB & Tr Co
260
Ask
Bid.
Par.
1,620,581
Public Nat Bk&TrOo
Hanover Trust Co..
(Farm
Intern-Madison Bk &
i 1,750,000
Tr Oo
500,000
Lebanon Nat Bank..
150
100
100
60
250.000 cl,335,126
179,926
150,000
25,286
100,000
2.000.000 5,218,066
405,717
300.000
1.000.000 2,049,006
1.400.000 2,709,947
152,864
200.000
Oapitol City Tr Oo_.
Ohambersburg TrCo
Trenton
Harrlman N Bk & Tr
155
,
100
TrentonBroad St Nat Bank.
Plrst-Mech
60
Deposits.
$
1,500,000 cl,725,295 c20,511,863
el ,598,055
310,972
200,000
2.000.000 2,395,702 38,994,000
e7,010,525
813,167
1.500,000
N.Y. City (Concl.)
Grace Nat Bk of N Y
Harbor State Bank..
995.585
5,655,794
14,433.331
13,665.466
3,824.309
25,487,270
1,363.907
-
Trust Co..
Hamilton Trust Co..
Franklin
share.
Per
$
2,216,614
1,606,120
11,154,527
State Institutions
Mar. 27.
Gross
Surplus A
Profits.
Capital.
Norn inal
Broadway Bk & T Oo
NEW YORK
Gross
Surplus A
Profits.
115
COMPANIES
TEUST
AND
BAfflS
"
116
BANKS
National Banks
■
Capital.
TBU8T
State Institutions
Mar. 27.
NEW YORK
Mar. 27.
AND
COMPANIES
National Banks
Cross
Surplus A
Profits.
Deposits.
$
$
Par.
Bid.
By#—Rue Nat Bk...
$
250.000
316,480
3,758,259
20
TarrytownN BATrOo
200,000
237.803
2,539,527
100
Capital.
Ask.
Per
Cleveland Trust Oo_ 13.800,000 12.756.496 278,108,872
400,000
727,799
2,000,000 s4.907.116
500,000 s2,224,339
7,874,746
6,051,300
12,073,836
100
7.000,000 10,541,644 142,161,983
900,000
r921,914
3,524,919
22.850,000 17,003,040 325,690,465
100
Guardian Trust Co—
375
100
"l50~ 160""
20
100
1,000,000
1,562,417
24,025,544
400,000
300.000
423,692
1,607,990
12,301,579
9,671,890
25
200
Trust Oo
A
W6stchea'r Tr Co.
250,000
1,200,000
500,000
50,000
C200.000
c 2,500,000
First Citizens Tr Oo
Huntington Nat Bk
2,000,000
Market Exch Bank.
100,000
Northern Sav Bk Oo
100,000
c 1,500.000
Ohio National Bank
205
20
165
100 1000
175
1100
415
Merchants'
21,815
2,173,191
131.914
113.277
74,481
2,137.788
2,188,156
441,111
r
62.804
2,071.910
2,394,096
24,228,089
3,158,233
1,443,594
1,987,957
36,066,766
30,421,676
3,072,522
1,301,938
21,595.797
70
25
100
Nat
200.000
1,000,000
200,000
Nat Bank of Comm.
65,213
1,081.238
sill,359
2,260,018
100
150
16,648.162
2,122,004
100
275
190
100
Charlotte-
Per
Charlotte Nat Bank-
500,000
500,000
300,000
200,000
865,223
$753,575
$441,737
627,262
300,000
694,369
1,200,000 $1,243,433
1.000.000 1,079,465
Commercial Nat Bk.
First National Bank.
Mer A Farm N Bk—
Union Nat Bank
American Trust Co—
Cndepend'ce Tr Co—
Durham—
CItlxens' Nat Bank.
tfid> lity
100,000
120,000
600,000
100,000
100.000
Bank
First National BankHome
Savings Bank.
Merchants
Bank...
3,914,002
3,029,820
1,895,292
2,753,470
3.153,927
16,3*1,026
6,325,527
100
240
100i
225
100
100
300
185
185
mmmmmm
350
190
190
1,358,045
6,571,955
6.638,721
1,363,000
1,653,840
119,000
S197.914
100
150
300
310
100
180
200
25
47
110
50
120
60
'
47
310
Mm mm
39H
c
100
_
_
1,000.000
S568.916
4,948,325
100
155
800.000
2,500,000
200.000
179,220
1,959,087
340,985
7,300,574
100
115
share.
120
33,969,798
10
1,736,617
100
18
105
100.000
300.000
r247,087
584,788
2,377,869
5,079,190
25
105
10
50
160
Per
Raleigh Bkg A Tr Co
_
_
100
_
41H~
302
610
210
20 C—
__
240,091
'
3.428,274
100
short
200
371,623
801,451
6,471,017
15,233,410
33,325,657
100
100
275
260
20
92
1,858,571
300
280
94
250.000
79,571
643,903
2,008,250
102,624
1,768,579
671,042
5,617,912
1,456,914
376,441
4,087,295
407,583
1,000.000
1,499,306
500,000
2,500,000
2.500,000
1.000,000
150,000
200.000
929,665
dSOO.OOO
Toledo Trust Co
Union Tr 8c Sav Bk—
5.000,000
600,000
1,661,628
15,564,183
11,375.238
331.300
25,810,561
10,002,049
53,992,686
21,234.666
3,234.532
39,159,168
1,337,955
100
125
100
250
mmmmm
mmrnrn-
100
100
mmmmm
m,
<m m.
m.
mm »
250
100
100
180
100
400
mmmmm
mmmmm
100
25 C1 75
220
100
125
50
100
1,991,635
2,024,276
440,364
181,498
44,645
15,268,352
7,666,577
23,139,472
17,282,677
3,599.654
2,999,774
1,615,270
——
—
292
300
mm m.
250
100
mmmmm
mmmmm
Per
City Tr A Sav Bank.
Oommer'l Nat Bank.
Dollar Sav A Tr Co..
First National Bank.
Mahoning Nat Bank
Mahoning Sav A Tr.
Second Nat Bank...
than
100
short
300
325
185
100 1180
115
Raleigh—
Domm'l Nat Bank..
No Oaro Bk A Tr Co
_
100
Youngstown—
Greensboro—
Greensboro Bk A Tr
200,000
700,000
Secur 8 B & Tr Co..
Spitzer-R T 8c 8 Bk—
175
25
m--mm
Q
100
100
Per
First National Bank600.000
West Toledo Nat Bk
200,000
Com Guard Tr & Sav
1.400.000
Home Bank & Tr Co dl.000.000
Ohio S Bk 8c Tr Co—
3,000.000
Nom inal.
£133,787
1,141,427
$560,421
400.000
1,000,000
1,500,000
Com Sav B & Tr Co.
"375" 400"
100
100
100
200,000
Toledo—
American Bank
share.
250
250
77
shars
Bk
Third Nat Bank A
Trust Oo
Winters N Bk 8c Tr.
Union Trust Oo
Ashevills—
370
118
m
Per
8c Trust Oo
American Nat'l Bank
425
m mmmmm
m
Dayton-
Oentral Bk A Tr Co.
Ask.
Per
•
Columbus Nat Bank
Oolumbus Sav BankFifth Ave Sav Bank-
Yonkers Nat Bank
100
Columbus—
Brunson Bk 8c Tr Oo
Natl
Bk A Tr
Bid.
Par.
L
Cleveland {Con.)
<125
360
Olty Nat Bk A Tr Co.
Yonkers—First
Cross
Deposits.
■\
Union Trust Oo—
County Trust Co.
Surplus A
Profits.
share
Union Sav 8c L Co—
White Plains—
CItlxens BankWest Title A Tr Oo
State Institutions
Mar. 27.
OHIO
Mar. 27.
WilmingtonWilm Sav A Tr Co—
Winston-Salem—
/
100 1215
100 J
225
125
135
100
19
Per
People's Sav Bank..
100
share.
110
55
National Banks
Mar. 27.
OKLAHOMA
State Institutions
Mar. 27.
Nom inal.
Fanners NBkftT Co
People's Nat Bank..
500.000
150,000
150,000
r30,573
Wachovia Bk A Tr..
2,500,000
2,721,727
2,500,000
1,387,886
43,542,282
"Ioo
100
Guthrie—
"366"" 325""
Per
Per
3,001,002
1,254,065
100
100,000
54.275
2,485,850
100
100,000
300.000
500.000
37,472
294.350
$235,812
1,051,537
4,367,265
6,256,844
100
175" 200"
100
250
225
Nom inal
50,000
5,000.000
200.000
Fidelity Nat Bank300,000
Liberty Nat Bank
nl .200.000
Tradesmen's Nat Bk
600,000
S65.119
1,876,198
$64,281
$135,654
s518,523
$165,011
1,330.408
63,290,093
4,907,755
6,644,184
14,467,050
6,813,619
3,057,933
1,465,679
139,199
70,527
450.806
55.498,475
35,356,841
100
Muskogee—
Per
Dakota Nat Bank-
Far go National Bk—
First Nat Bk A Tr Co
Merch Nat BkATrCo
150.000
50.000
<300,000
C250.000
Nor A Dakota Tr Oo
150,000
National Banks
Mar. 27.
$132,382
74,831
283,639
86,730
136,983
2,566,703
811,159
7,571,807
2,671,908
690,627
share.
100
^00
Citizens National Bk
Commercial Nat Bk.
First Nat Bk A Tr Co
Oklahoma CityCapitol State Bank.
•
Mar. 27.
100
Per
_
First Nat Bk A Tr Co
Farmers' Nat Bank.
100
State Institutions
OHIO
share
$131,187
63.047
First Nat Bk of McA
NORTH DAKOTA st°>\Institulion'
Mar. 27.
Fargo—
share
100.000
'60.000
McAlester—
National Banks
Mar. 27.
then
Per
First National Bank.
First State Bank—
share
""26 "78" "85""
100
225
250
100
190
250
100
300
350
100
225
275
Tulsa—
Akron—
Per
Oen Dep Bk A Tr Oo
Commercial Bk 4: Tr
DIma Savings Bank-
2,750,000
300.000
2,780,402
S442.129
200.000
Ohio State Bk & Tr.
Standard 8av Bank.
Firestone Pk Tr & RR
1,000,000
100,000
200.000
S293.201
701,250
35.200
$385,264
FIrstrCity Tr & S Bk
3,500,000
4.050,217
31,997,528
5,505.688
4,320,899
9,178,488
801,000
7,030.587
39,303,158
200,000
104,537
500.000
311,765
500.000 $1,621,006
2,800,000
10,455,863
13,736,752
25
65
125
200
50
100
100
100
80
135
Exchange Nat Bank.
First Nat Bk A Tr Oo
Nat Bk of Com'erce.
3,000,000
2,500,000
Producers Nat Bank
Exchange Tru«t Co.
share
250,000
1,000.000
200.000
.
4.542,712
5,193,844
2,174,569
100
100
100
100
mo
200
100
85
160
95
180
50
165
180
100
100
100
165
National Banks
Mar. 27.
OREGON
State Institutions
Mar. 27.
Canton—
Cent Sav B ft T Oo.
Dime SavIngH Bank.
First National Bank.
Portland—
I an
Cincinnati—
Per
Atlas Nat Bank
Bk of Oomin & Tr Oo
Brighton Bk A Tr Co
400.000
1,000,000
500,000
1,304,305
8,413,603
6,001,288
13,694,315
100
100
175
400,000
160,000
100,000
Oosmop Bk A Tr Co. f 350,000
First National Bank.
6.000,000
165,958
359,508
295,232
287,378
6,069,706
4,740,281
3,888,944
1,939,851
9,346,700
42,929,055
100
100
125
100
100
50
160
400
432,212
1,436,527
392,859
178,882
100
400,000
100,000
200,000
Central Nat Bank
200,000
G W Bates A Co
6100,000
Citizens Nat Bank6200.000
First National Banka2,500.000
Security Sav A Tr Co a 500,000
.
Bk of East PortlandColumbia Nat Bank
113,780
85,612
54,190
28,997
26,270
313,445
1,535,939
716.543
276.544
11,967
76,719
100
5,567,364
1,044,139
1,863,528 "ioo
100
454,285
1,360,478 6—
4,040,330 6—
100
42,748,026
6261,076
7,251,620 "ioo
421,889 100
1,874,002 6
3,413,607
135
share
150
"95" IOO""
325
100
share.
500
490,445
593,897
Per
Amer National Bk
<400
400
Brotherhood
of
By
Bk—.
Clerks Nat
Olnn Bk A Tr Co.—
Columbia B & S Ot
>
Norwood-Syde
Park
Bk & Tr Co__
Lincoln Nat Bank..
Nerthside Bk&Tr Oo
Oakley Bank
Pearl Market Bk& Tr
People's Bk A Sv Oo
Prov S Bk 8c Tr Co.
Second Nat Bank...
So Ohio S Bk & Tr Oo
Wash Bk & Tr Oo..
Western Bk 8c Tr Oc
Central Trust Co...
Fifth
Third
Union
Trust Oo
300,000
500,000
250.000
250,000
542,639
165,148
1,250,000
1,510,390
5,253,433
6,050,778
8,425,201
2,797,018
2,847,719
10,823,276
5,116,723
31,786.307
10,115,582
5,069,582
3,926,513
15,930,771
31,098.876
7,174,214
72,437,544
150.000
100 .OOC
>
600.000
200,000
1,318,371
417,648
1,700.000, $2,414,809
1.000.000
1,082,184
4,000,000
5.000.000
60
v
100
100
106
390
55
175
*
Bank
100.000
321,090
5,000,000
4,956,117
250,000
483,646
Go'
Ban:—
National City Bank
.1)00.000 s2,073,441
..
North Amer Tr Co
Standard Trust Bank
.
3,899.396
2,000,000
200,000
SavinJieBaLCk &aTVn«? Pnd
1,517,316
285,937
■
85,799,885
3,397,746
41,766,668
27,614,801
4,961,461
AUentown—
37
100
265
290
100
300
320
20
ctidge Ave Dep
Bk_
Second Nat Bank
Allentown Trust OoDlme Sav A Tr Co..
100
share
Penn Trust Oo
1.000,000
1.000,000
50.000
450.000
400,000
500.000
500,000
400.000
800
70
150
341
105
115
Altoona—
First National Bank.
Second Nat Bank-..
Union Bank-.
Altoona Trust Oo
Oentral Trust Oo
Mounta'n Oity Tr Oo
75
200
360
...
340
C?r?- £s of/^ne 18 1930-J Member West Coast Corp.
r
Dec- 31 1929.
5
Per
S
Allentown Nat Bank
Mer-Clt Nat Bk A Tr
10
100
100
9,651,427
8,336,013
1,732,458
5,930,104
2,923,217
2,147,390
5,214,708
3,119,811
100
53
225
100
1,789,729
2,532,735
128,023
1,346,346
682,354
530,620
170"
110
69,615,318
265
166"
62
210
Per
96,609
4,216,068
250
175
125
190
35
Cleveland—
Mldlan
120
51
60
Lohlgh Vail Trust Oo
Amer Sav Bank Oo..
Central United Nat
Olev Sav & Loan
140
60
1G
HIbernia O A Sav Bk
500.000
Live Stock State Bk50,000
Peninsular Nat Bank 6
200.000
Portland Tr A Sav Bk
300,000
United States N Bk.
3.000,000
410
10
loo
195""
June
1,333,574
609,864
450
470
25
160
50
250
180
280
g 10
30
10
50
50
70
165
18
250.000
249,300
162.963
567,650
763,631
254,700
775,635
456,147
333,080
4,912,619
20
715
190
200
100
3,522,476
2,023,949
2,822,121
1,848,000
2,065,882
100
share
I 300
I 500
I 200
100
10
50"
100
IIIII< 210
25
65
c Member of the BancOhio Corporation,
3p01930.
75
180
700
Per
150,000
125,000
200,000
share
1C0
d Securit
BANKS
^iBank. PENNSYLVANIA
"tSfS!*. PENNSYLVANIA staU^'ui1im!
Capital.
gyle
Bank of Erie Tr Go_.
First National Bank.
Marine Nat Bank...
Second Nat Bank—
Erie Trust Co-
Secur-Peoples Tr Co.
Union Trust Co
125.000
800.000
300.000
Surplus A
Profits.
$
270,000
1.773.278
fS35.767
1,226.432
500.000
1.307.057
600.000
300,000 fl,293.133
80.832
216.200
Cross
Deposits.
Harrlsburg Nat Bank
Central Trust Co..
Commercial Tr Ce__
Commonwealth TrOo
Dauphin Dep Tr Oo_
Karrlsburg Trust Oo
Security Trust Co..
Union Trust Oo——
Ask.
Bid.
2,365,000
8,889,914
8,447.760
12,288,762
10,429,409
14,572,894
1,433,675
100
100
100
Rexborough Tr Ca__
1000
United Sec Trust Co-
350
375
190
350
62
400,000
286.010
250.000
80.164
899,856
882,210
118,201
2,338,722
773,268
1.146,255
*107,191
315.374
1,847,965
2,806,505
3,610,023
930,127
7,773.070
4,963.008
4,971,065
1,460,842
3,341.856
867,719
65
50
150
25
80
25
50
20
175
180
80
85
82"
10
100
500
14
190
550"
.
200.000
400.000
300.000
/S30.689
6,217.628
4,936,003
4.477,715
Agricul Tr A Sav—
Partners' Trust Co..
Lancaster Trust Oo
Northern Tr A S Co
300,000
1.062,500
280,030
200.000
r250,509
2,637.087
2,181,325
742,000
2.382,111
15.972,452
13,176,784
4,919,577
883,005
15
195
share.
Z136
20
100
Z'ZZZ'i
—
216,360
8.000.000
125,000
1,000,000
500,000
348
50 ...2.1 2051
145 H
25
Duquesne Nat Bank.
Exchange Nat Bank.
Farmers Deposit Nat
Fifth Avenue BankFirst Nat Bk of BIrm
First National Bank.
Adelphia Bk & Tr Oo
Bk of Phila A Tr Co.
Central Nat Bank—
City Nat Bk & Tr Oo
Oom'l Nat Bk & Tr Co
Corn Exch Nat Bank
A Trust Co
Erie National Bank.
First National Bank.
Gimbel Bros Bk A Tr
Guardian Bk & Tr Co
Kensington Nat Bk.
Lehigh Nat Bank...
Market St Nat Bk..
NatBkofGer ATrCo
Nat Secur Bk ATr Oo
North BroadNat'l Bk
Northe't Nat Bk &Tr
NorthwNat BkATCo
Overbrook Nat Bk..
Olney Bank A Trust.
Penn National Bank-
4.550,000 /14731.171
500,000
223,152
2,500,000 7.323,802
200.000
174,355
153.806
300,000
350,000
896.061
58.767
200,000
1.000,00073,905.025
400.000
e400.000
250.000
200.000
500.000
500.000
452.825
1.000.000
Philadelphia Nat Bk. 14.000.000
65,000
Roosevelt Bank
500.000
Second Nat Bank—
300.000
Sixth Nat Bank
300.000
Southwestern Nat Bk
'
2,131,106
3.651,842
260,159
71.223
2,438,523
195,572
839.842
/4,043,322
/39519097
*186,910
1,809,653
568.083
362,803
101,856
300,000
Traaesmen'sNatlonal
3.300.000 /5,925.820
Bank A Trust Co.
150.000
107,005
Woodl'd Bk A Tr Co
200.000
189.799
Wyoming Bk A Tr._
*750,051
1,218.182
Altilne Trust Oo
540,000
1.000.00U
Banca Com It Tr Co4.876.800 2.557,424
Bankers Trust Co...
580,229
Broad Street Trust1,000,000
1,000.000 2,007,341
Cent Tr A Sav Oo...
250.000
196,656
Chestnut HillT ATr
125.000
175,753
Columbus Title A Tr
1,000.000 3,122.496
Oont-EciT A T Co..
687,750
998.515
County Trust Oo—
6.700.000 26,238,067
Fidelity Phila Tr Oo
7.858.755
Finance Oo. 1st pref. 12.500.000
2d preferred
500.000 /2,165,793
Pranktord Trust Oo.
Franklin Trust Co..
3.000.000 /8,011,401
Germantown Tr Co.
1.400.000 4,284.613
200.000
Glrard Av T A T Oo.
637,672
Girard Trust Co
4.000,000 /17715.708
150.000
247,409
Haddington T A T Oo
250.000
Hamilton Trust Co..
370,382
Industrial Trust Co.
881,818 4,296,711
Integrity Trust Co.. 2,987.920 /15996285
iefferson T & Tr Oo.
200.000
155,128
6500.000
1,689,197
Kenstngton Trust Co
1.000.000 1.833,009
Liberty Title A Tr Oo
250.000
783.979
Manayunk Trust Oo
Manheim Trust Co..
250,000
51.181
Tioga National Bank
,
■
1,581,227
16,900,081
35,784,000
5,600,000
22,059.000
91,942,000
cl ,976,725
68,897,000
3,631,025
1,200,260
8,287,000
C480.140
20,473.000
clO.575,363
8,998,000
c
429,173
c
662,741
7,064,000
c 3,569,372
8,299,306
16,949,000
253,534,000
2,397,477
cl0.893.650
7,545,000
2.330,000
c
1.470,371
300,000
200,000
200.000
200,000
100,000
50
Z366
Highland Nat Bank.
Homewood Peop Bk.
10
I 109 H
Iron A Glass Dol Sav
172,700
50
1300
Keystone Nat Bank.
600.000
Nat Bank of America
Ohio Valley Bank
7.600,000
1.000.000
200,000
100,000
Mortgage SecurTCo
Ninth Bank A Tr Oo
North City Trust Co
Northern Cent Trust
Northern Trust Co..
Northeast-Tacony
Bank A Trust Oo.
Nor Phila Trust Co..
Northwestern Tr Co
Parkway Trust Co..
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Co.
Penn Colony Tr Co..
Penn W'h'g ASDCo
Plaza Trust Co
Provident
Trust
Quaker City Tr Co..
Heal Est Tr Co. com
Estate
Real
30.
Pennsylvania Nat Bk
200.000
Penn Savings Bank
100,000
Pittsburgh State Bk.
1930.
Per
10
share.
12
10
10
14
17
10
60
100
10
125
63
140
22
,
125,000
19
a
600.000
2.000.000
1.000.000
Western SAD Bank
250.000
100
115
145
450
Allegheny Trust Co.
50
"50
60
Bloomfield Trust Co.
Colonial Trust Co.
100
155
50
140
11
14
155
515
10
10
10
112
540
90
117
"lo
100
60
10
80
Oom'wealth Trust Oo
Dollar Sav A Tr Co..
Dormont S A Tr Oo.
East End Sav A Tr__
11
16
55
109
65
116
700.000
200.000
2,600.000
1.500,000
1.000.000
125,000
6
250,000
Farmers Deposit Tr.
Fidelity Trust Oo
Franklin Sav A Trust
Hazlewood S A T Co
115
135
Hill
200
255
60
64
20
119
50
210
121
280
Manchester
Savings
Bank A Trust Co.
Merch Sav A Tr Co.
Top SAT Co-
10
58
62
100
100
10
280
310
Metr Sav Bk A Tr Co
Oakland Sav A Tr Oo
Penn Trust Oo
165
People's
"30
35
385
300,000
Union National Bank
Union Savings Bank.
110
130
430
20
36,828,000
1,757,798
2,387,770
5.678,050
360.000
35,176.719
3,089,383
10,324,221
1,490,948
1,877,507
17,003.843
6,643,188
82,658,126
674.566
100
50
60
400
98
100
88
160
10
,
1.320.000
2.000,000
175,000
165,400
150,000
,
"50 "68" "7l"
South Hills Trust Oo
Terminal Trust Co..
Union Trust Co
Washington Tr Co..
21
24-
West End SB ATr—
50
60
70
William Penn Tr Go.
27
600
630
100
393
400
3,221,611
3.738,169
16,848,667
62,820,160
2,030,792
13,833,790
8,065.042
3,402.609
858,137
1,171,370
1,092,276
8,279,943
245,864
371,200
7,313,358
332.616
509.476
1,111,485
298,607
238,656
644,164
1,408,508
14,233.626
2,257,683
727,720
201,285
402,093
209,698
56,423
1,432,800
455.202
6.271,135
3,067.585
716,514
1,067,078
69,179
4,438,408
1,977,340
2,409,323
153,472
719.789
946,673
8,191,241
365,306
617,078
390,910
300,000
664,712
718,185
10
10
10
1.600.000
1.000.000
125.000
125.000
339,448
212,114
327,101
75,667
/58100000
1,279,348
791,406
234,173
57.122.799
5,604,963
8,647,508
1,470,740
4,973,389
1,988,953
585,897
154,964,034
10,315,314
5,052,651
1.717,136
100.000
2,560,807
12,190,747
500.010
300.000
600.000
1.000.000
1,500,000
1,690,692
9,697,598
5,724,498
11,304,811
6,086,836
7,409,940
12,458,753
7,442,593
452,916
974,703
Bank A Trust Co.
3,500.000 1,264,289
107,213
300,000
1.375.000 /3,268,859
500.000
1,000,000
500.000
250.006
500.000
200.000
250.000
332,500
1,071,638
4,127,024
169,120
1,504,876
2,750,777
228,128
3,028,912
13,587,723
1,056,090
23,919,267
1,000,000
5,146,100
13.831,927
1,623,774
9,045,970
9,726,852
182,067
8.232,400 /3 9248191 206.532,196
200.000
46,768
1,735,236
419,846
1,366,775
327,294
40,620
947,617
3,200.000 /17285046 27,766,227
325,000 * 101,717
1,128,758
3.131,200 2,411,662
6.553,428
t00.000
7.500,000 16,714,190
254,600
85.734
♦
share.
125
140
235
250
50
50
100
50
"50
160
100
50
100
W)
100
77
60
100
50
100
400
100
"60
100
100
60
100
100
100
100
100
100
400
275"
100
50
50
100
100
100
515
100
50
130
100 325
100
60 x310
100 295
100
50
100
100
100
25
100
50
50
50
100
100
100
155
175
100
100
100
100
100
100
100
100
60
300
60
50
Reading—
50
155
100
10
10
50
50
50
25
~
Co
Penn Nat Bank&TrOo
Per
52
55
Readg Nat Bk ATr Co
51
280
150
300
Colonial North EaaTr
153
270
310
Pennsylvania Tr Oo.
Reading Trust Co..
230
74
930.687
1,659,318
1,557,250
1,259,370
2,382,611
3,735.718
100
82
250
230
140
50
"50 "25"
Berks Oo Trust Oo
-
_
2.000,000
1.170,300
500,000
Bosak State Bank
275-
Elec City Bk A Tr Oo
First National Bank.
260
Green Ridge Bank-
160
45
Nor. 8cr'on Bk ATrCo
92
Keystone Bank.....
125,000
5,000.000
200,000
125.000
600.000
828,493
249,493
5,216,578
291,394
292,513
S466.130
1
•
10
Bank..
200.000
Bk ATr.
400.00C
269.137
825,000
400,00(
/1.313,608
Union Nat Bank....
600.00<
/390.506
Providence
South
Side
5,266,138
1,548,795
50,604,779
817,255
1,652,315
3,205,582
1,834,341
West Side Bank....
250,000
Anthracite Tr Oo...
600,00*
740,201
562,824
1,500,001
2,137.129
15,912.379
65
10
23
100 1125
70
28
1200
Dime
Trust Co.—
-
90
110
50
10
325
175
175
350
195
Hanover Bk A Tr...
200
Heights Deposit Bk.
Miners BkofW-B..
t>enn Lib Bk A Tr Oc
Second Nat Bank...
So Side Bk A Tr Co.
Union 8av Bk A Tr.
2.000,00*
325,00C
1.000.001
125.001
W-B Dep A Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
600.001
600.001
600,001
250,00(
2.000.00C
fiOO.OOt
89
125
105
2.
610
640
4
10
10
45,244,286
2,605,374 100
320
232
145
138
mmmm
mmmmmm
50
100
25
140
325
94
196
mmmmm**
150
-mmmmrn
850
rnmmmmrn
285
mm mm
mm
60
149
171
363^
Per
60
87
60
50
25
share.
Bank-LincolD
Wllkes-Barro—
uMme Bk Tit A Tr Oo
first National Bank.
105
90
60
50
50
25
10
16
48
12
43
25
50
45
25
10
10
50
100
59}*
45
10
100
40
100
share.
155
410
35
25
10
4,048.000
30
10
55
32
10
10
Per
50
100
150
400
Scranton—
79
105
8,420,414
3,929,118
3,053,598
3.628,386
100
30
100
10
270
49
Third Nat Bk&TrCo
244,466
Ask.
Per
Farmers' Nat Bank A
79
74
1
amooo
3,517,147
1,197,356
3,082,664
6,208,761
5,436.566
Workingman's Savgs
Trust
10,728,458
39,623,691
22,886,306
3,629,786
68,396,182
/3,271,001
Bid.
Par.
32
I5o
3.933,237
2,031,145
1,658,846
243.906
51,019,340
2,481,202
13.656,653
16,901,042
23,664.127
44.153,991
9.066.035
8.851,260
63,738,982
2,387,004
2,390,000
76,350,875
3,786,508
5,028,133
1,097,193
4,184,223
4,295,102
4,413,175
8.964,385
177,134,916
14,352,122
6,368,207
2,329,363
1,639,499
2,497,204
1.388.036
6,862,556
5,699,215
28,826,182
31,431,106
3,715,100
7,464,559
2,032,096
26,680,764
13,454,679
13.112,899
2,328,094
11,060,910
289,411
18,173,672
3,072,853
3,357,227
2,951,637
494,955
96.751
600,000
150,000
400.000
125,000
125.000
58
"29" "33"
354.498
118,567
334,650
43,272
5,001,251
265,362
1,313,442
1,870,376
2,421,111
/194.640
250.000
54
5
$
2,259,129
11,898,299
5,125,000 15.015,712
50
10
100
$
513,267
781,582
200,000
500.000
Cross
Deposits.
Pittsburgh
Tr Co
12
Surplus &
Profits.
260,000
125,000
Potter Title ATr Oo.
Provldent Trust Oo.
Real Est Sav A Tr Oo
170
500,OCO
750,OCO
250,001
6Q,00(
500,00*
499.000
50
1,151,522
2,196.777
358,956
237,095
5,613,129
901,889
3,165,972
246,384
390,162
3,316,555
6,062,536
1,464,357
1,777,894
16,668.271
4,022,999
10,221,255
1,646.536
1,960,994
1,806,161
5,235,137
5,514,082
5,212.267
100
1,121,306
1,858,838
571,602
371,848
3,743,134
1,936,989
10
20
/606.719
11,650.897
4.062,367
100
50
70
mmmmmrn
m
50
25
25
m
-mm mm.
275
200
50
100
50
38H
share.
mm
m
575""
130
220"
rnmm
117
750
mmm
m
mm
mrnmmm
50
rnmmrnm
50
mmrnmmm
rn
215""
45
120
185
275
"l90" 266"
Land
T A T Oo
Richmond Trust Oo.
2d Nat Bk of Pitts._
Third National Bank
People's Trust Oo
Media-69th St Tr Co
Metropolitan Tr Oo.
Mitten Men A Mgt
Bank A Trust Co.
5oo~66o
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Monongahela Nat Bk
826.020
823.081
0
3
2.300.000 3,074.198
2.040.00 OS/7
' ".996.722
1.125.000 fl ,236,558
2.000.000 /2,838.846
600.000
750,000
6.000.000
100,000
100.000
6.000.000
Mellon Nat Bank
Philadelphia—De posits of N ational ban kidaie June
100,000
200.000
100.000
Arsenal Bank
Bk of America Tr Co
Bank of Plttsb. N A.
Bank of Secured Sava
Braddock Nat Bank.
Diamond Nat Bank.
Dollar Savings Bank d
85
20
100
300,000
750.000
Otty Dep Bk ATrCo
share
Per
Lancaster—
Oonestoga Nat Bk..
Pulton Nat Bank—
Lancaster Co Nat Bk
Pittsburgh—
Allegheny Val Bank.
AmSt'eBkATrofPltts
210
360
Per
200.000
300.000
400.000
125.000
837.800
800.000
Phila.—(Con.)
200
375
410
190
50
50
n
$
650
100
100
Capital.
share
Per
H&rrishurg—
East End Trust Co..
Par.
117
TRUST COMPANIES
AND
Per
Williamsport—
37
40
First National Bank.
80
Williamsport N Bk..
Lycoming Trust Oo.
Susq Trust Co—..
879,030
23
share.
25
60
65
100
250
255
50
150
155
v
Sale price, a Consolidated with the Bankers Trust Oo. b Became affiliated with the People's Pittsburgh Trust Co. on March 31 1930. c March 27
1930. d A mutual savings bank, e Merger of the Kensington Trust Co. and the National Security Bank A Trust Co. under the title of the Kensington
Security Bank A Trust Co. became effective June 30 1930. / June 30 1930.
g Ex-rights.
* Dec. 31 1929. I Last sale, o New stock, x Ex-dividend.
V
Closely held.
banks
118
and
tbust
companies
National Banks
Surplus &
Profits.
Capital.
York—
Central Nat Bank..
Drev A Mech N Bk
First National Bank.
Industrial Nat Bank.
Western Nat Bank—
York Co Nat Bank..
Yark N
Bk & T" Co
Guardian Trust Co..
fork Trust Oa
Surplus A
Cross
Capital.
Profits.
Deposits.
$
$
QrosS
Ask.
Bid.
Par.
Deposits.
Per
9
360.000
160.000
600.000
126.000
226.000
300,000
600.000
600,000
760,000
State Institutions
Mar. 27.
texas
Mar. 27.
298,796
2,373,302
469,557
747,823
242,119
473,890
997,083
627,989
717,364
1,610,909
Sf,477,321
5,819,567
1,345,144
3,884,354
3,504,754
3,563,221
3,539,764
7,963,985
Dallas-
share
8,000,000 46.987,625
150,000
Liberty State Bank.
21,895
Mercantile Bk Ac Tr. /2,000,000 i 736,149
Dallas Nat Bank- —500.000
161.672
Republic Nat Bk 8c
Tr Co—--—4,000,000 2,544,530
476,366
Nat Bk of Coram ce.
150,000
1,000,000
434,593
Dallas Bk & Tr Co_.
Oak Cliff Bk&Tr Co
100,000
27,520
100.000
25,136
State Trust Ac Sav Bk
First Nat Bank.—.
100
100
201
282
100
100
275
200
100
20
26
26
226
70
62
79
60
220HI 222
,
71
63
Par,
81,091,723
1,728,560
14,365,132
4,617,367
20
100
20
51,216,321
4,201,166
6,250,073
1,131,045
20
100
888,517
100
100
100
Ask.
Per
60
100
3,014,247
13,313,440
12,194,042
Bid.
20
20
100
150
26
27
short
63
27""
29
70
270
30
135
72
.....
150
125
El Paso—
National Banks
Mar. 27.
El Paso Nat Bank...
First National Bank.
rhode island
o!—
300,000
1,000,000 i
300.000 i
8tate Nat Bank.....
157,474
302.147
965,637
Fort Worth—
4-
-v
■'
Newport—
Aquldneck Nat Exch
Ilk & Say Co...—
Newport Nat Bank.
Newport Trust Co..
;
•
•
419,328
146,974
552,152
800.000
120,000
800.000
Per
8,531,786
622,027
3,531,437
60 ♦105
100 ♦212
Per
25
69
500.000 i 997,953
3,885,835
50
85
134,902
3,404.061
200,000
50 135
120,000
1,944,723
267,414
60
85
5,588,718
500,000
485,595
60
100
7,920,257
350,000 1,263,241
60
165
3,162,805
450,000 1,425,499
1,500,000 2,781,317 12,590,334 100 390
4.000,000 10.798.598 135,566,588 100 410
52
159,372
1,483,157
125.000
5,000.000 11.854.599 99,961.894 1000 5200
High Street Bank—
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenlx Nat Bank...
Providence Nat Bk.
industrial Trust Co.
Uncoln Trust Co—
Rhode i Hob Tr Co.
Fractions
Union Trust Co....
...
1,414,188
1.000.000
26,134,731
100
304,761
4,131,891
1325
300
Per
100,000 i
Stockyards Nat Bk—
Union Bk Ac Tr Co..
share.
150
185,879
469,121
225,571
41,553
520,358
1,726,322
294,096
600,000
200,000
60.000
Carolina Say Bank..
Miners 8c Merch Bk.
People's State Bk...
1,963.720
South Caro Nat Bk..
1,600,000
450.000
So Carolina Say Bk..
Greenville—
First National Bank.
200,000
200.000
60,000
Peoples Nat Bk
Piedmont Say 8c Tr.
«
382.642
533,102
134,937
3,569,045
3,573,947
2,361,493
460,899
22,168,691
24,688,362
6,031,365
1,819,087
2,718,994
2.574.285
100
100
100
300
225
120
10
325
100
10
32
Bank.
U S National Bank..
American Nat Bk...
150,000
400.000
500,000
100.000
Mer & Farm Bank..
Southern Trust Co..
134,497
406,772
181,933
109,568
29,918
60,000
516,248
4,465,427
3,357,415
780,875
258,837
HoustonCitizens State Bank.
First National Bank.
420
56
5500
1375
335
City Bank 8c Tr Co.
Houston Nat Bank..
Second Nat Bank...
Nat Bank of Comm.
share.
Public NatBk 3c TrCo
State Nat Bank.....
Union Nat Bank
Guardian Trust Co..
Houston Land Ac Tr.
San Jacinto Trust
share.
155
110
tennessee
Hamilton Nat Bank.
1,000.000 I"
335",629
9,882.394
160
70
short
300
300
250
250
135
100,000
1,250,881
200,000
600.000
1.000,000
500.000
1,255.135
213,002
359,172
1,097.609
652,549
512,030
24,822,065
2.303,218
r49,800
5,374,207
4,894,947
4,588,314
100,000
100.000
786,326
321,326
4,004,724
3,110,499
233,000
100
11,738,466
14,255,816
5,339,886
17,913,835
2,141,900
7,739,134
100
100
100
100
100
100
444,624
3,465,959
3,233.369
100
100
100
6,402,997
10.221,519
1,157,740
2,400.000
100
100
100
106
100
102,978
883,313
1,267,942
2,485,133
410,679
240,247
1,500.000
400.000
100,000
CLmrnmomm
2.000.000
1,198,400
City Cent'l BkAcTrCo
Commercial Nat Bk
Frost National Bank
Groos Nat Bank..
Nat Bk of Comm'ce.
12
1.300.000
300,000
1,200.000
250,000
600.000
556,099
73,424
1,602,109
392,584
536.192
100.000
500.000
800.000
29,682
350
100
prices
91
350
20
100
26
100
100
10
100
100
100
100
100
100
100
100
100
27 m
195
295
365
185
285
345
20
240
22
275""
250
340
155
'435""
185
205*
900
475
500
rn.rn.nmm
Per
120
160
Sam Houston State
Bank 8c Trust....
San Antonio Nat B<t.
115
Com'wealth B 8c TOo
156,053
157.704
440
170
100
San Antonio-
310
35
145
No minal
88
100
881,639
36,769,277
3,443.474
14,169,458
16,471,933
13,240.774
8,275.227
5.885,719
13,826.785
<713,114
1,093,048
2.500.000
500,000
1,000,000
1,000.000
1,000,000
800.000
600,000
1,000,000
Merchants Nat'l Bk.
sharst
I 205
.....
I 200
145
360
1 200
I 250
I 115
1 100
1 100
125
Waco
Citizens' Nat Bank..
First National Bank
First Trust 8c Sav Bk
100
254,131
250,000
1.000,000
100,000
800.000
100.000
322,300
017,621
150,000
63.613
569,678
Per
240
195
100
115
90
short
255
205
110
125
100
State Institutions
May 19.
Per share,
Chattanooga—
Amer Tr Ac Bkg Co..
First National Bank.
iio""
100
100
Seaboard Bk A Tr Co
Liberty Nat BankNational City Bank.
National Banks
Mar. 27.
100
9,305,737
3,507,018
Port ArthurFirst National Bank.
'
305
250
135
e
100
100
100
100
100
62«
...
415""
Spartanburg—
Central Nat Bank..
First National Bank.
175"
325
20
100
365,678
317,701
Alamo Nat Bank....
10
100
100
short
110
155
300
Hutchings-Sealy Nat
105""
...
200,000
100
100
Per
Fidelity Trust Co
Citizens a Sou Bk—
1,469,047
10,476,609
22,647,706
36,651,621
2.778,098
453,654
200,000 i
200,000
First National Bank-
1225
Per
37,938
362,441
1.000,000 1460,000
2,500,000 2,571,803
200,000 i 149,964
27,477
100,000
City National Bank.
02
South Texas Comm'l
Nat Bank.
Federal Trust Co
CharlestonAtlantic National Bk
100,000
750,000
Galveston—
75
100
Woonaocket—
Weensocket Trust Co
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
50 ♦107
Providence—
Blacks tone Can Nat.
Columbus Exch Bk.
share.
150
Per
Amer Bank Ac Tr Co.
/'■ '
145
135
450
625,000 il.075,842
2,500,000 <2,374,951
2,000,000 1,599,177
6,074,399
24,217,420
22,339,412
100
100
100
National Banks
Mar. 27.
State Institutions
utah
Apr.
5.
mmemmmm
'
Knoxville—
City National Bank.
Comm'l Bk & Tr Co.
Bast Tenn Nat Bank
East Tenn Sav Bank
Holston-Union N Bk
Per share
190
170
1
100
559.892
16,943
512,514
328,809
844,362
12.724,084
458,263
8,945,910
6.967,744
13.002,881
"loo
8.000,000 2,891,924
1.000.000 <1,179,551
79,843
50,000 i
31,374,861
20.608,252
1.367,565
100
100
100
370
380
305
375
390
3.500.000
700.000
30,436,650
8,171,113
10
29
30
1,000.000
325,000
1,000,000
200.000
750.000 i
10
20
100
I?00..
c290
Per
Memphis-
Bank of Com A TrOo
First National Bank.
9tate Savings BankUnion Planters' Nat'l
Bank A Trust Co
Mantaat S Bk Ac Tr Co
5,339,142
1,820,679
Per
Nashville—
American Nat Bank.
American Trust
Broadway Nat Bank
Commerce-Union Bk
Fourth Ac First N B.
,
Nashville Trust Co..
2,000.000
2,198,075
1,000.000
528,342
300.000 rl,645,583
800,000 1,115,043
2.625*000 3,406,366
b 800.000 1,074,860
Tennessee Hermitage
National Bank
Third National Bank
Liberty Bk Ac Tr Co.
300.000
600.000
100,000 i
83,921
242,780
33,132
•
National Banks
Mar. 27.
'
24,560,921
4,731,747
15,489,206
9,833,583
30,820,447
11,399,069
2,508,179
6,492,687
1,022.417
80
}»
130
100
112
180
110
share,
83
Utah State Nat Bank
Utah Sav 8c Tr Co—
Walker Bros, B'kera.
Zlon Sav Bk A Tr Co
Republic Bk Ac Tr Co
Security Trust Co...
Texas Bank Ac Trust.
200,000
400,000
200.000
538,580
814,832
(731,633
486,347
59,784
500,000
500,';00
300.000
1.500.000
1.000.000
National Banks
Mar. 27.
135
115
185
vermont
275
328
150
205
205
325""
200
205
372
Per
Per
Chittenden Co Trust
Howard Nat Bank.
Merchants Nat Bank
200.000
500.000
150,000
250.000
357,030
451,933
230,310
835,708
4.970.395
4,209,088
621,731
7,343.412
100
100
Burlington Trust Co.
share
share.
100
100.000
3,805,372
5,766,575
2,283,572
75.000
200,000 i
100
100
Burlington-
State Institutions
Mar. 27.
100
100,
share
State Institutions
Dec. 31.
143,223
273,421
80,344
Granite S B A Tr Co
Quarry S Bk A Tr Co
6,218,663
8,178,007
1.871,929
6,195,802
1,819.504
110
y—I
100
140
100 203
100 200
100 6—
100 305
180
100
100
204
100 366
Barre—
115
Nom inal
800,000
800,000
Per share
150
165
100
Per
600,000
500,000
600.000
People's Nat Bank..
rtr
11,562,607
4,994,593
7,305.865
9,471,539
10,628,762
1,914,430
22,656,594
13,444,575
100
100
100
100
100
95
95
.
AttstinAmerlcan Nat Bank.
Austin Nat Bank...
2,723,572
2,059,607
4,072,147
7,970,724
6.607,474
310,420
733,073
183,105
292,484
634,863
185,117
812,013
858,518
250.000
250.000
100,000
500.000
Ogden State Bank..
First Nat Bank
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank...
Deeeret Sav Bank...
National Copper Bk. i
'.'5
texas
137,121
59,529
320,071
331,997
249.838
share
J(*)
100
100
20&.000
First Sav Bank
§66""
90
20
20 I
Ogden—
.
325
90
25
-
Commercial Sec Bk
Nat Bank of Comm.
11
150
135
40
65
100
150
mmmm**
share
300
-
—
— mm
100
110
120
100
270
275
100
135
Per
Montpelier—
140
Capital S B & Tr Co.
First National Bank.
Montpelier Nat Bank
Montp'r S B A Tr Co
100,000
123,669
201,443
3,050.348
2,991,598
2,266,365
5.154,028
137,000
322,988
(7194,441
(7195,271
360.253
900,000
2,920,760
374,704
2,008,851
1.972,870
258,325
136,320
100.000
150,000
150,000
,
100
170
100
share
180
150
150
350
100
100
Nom inal
Beaumont—
American Nat Bank.
Oicy Nat'l Bank.
First National Bank.
Secur St Bk Ac Trust.
Texas National Bank
ter
250.000
250.000
400.000 i
100,000
250,000 <
605,389
225,360
759,659
35,401
203.472
5,753,424
3,287,007
9,493,711
1,194,068
4,469,459
100
100
100
100
100
325
200
snare
mm
225
300
135
______
Central Nat Bank..
Clement Nat Bank..
Killington Nat Bank
200""
Per
Rutland-
Rutland Co Nat Bk.
Kutland Trust Go
100,000
100,000
100,000
100,000
50.000
♦
share
100
100
100
100
100
Sale price, a June 29 1929. b Member of First Security Corp. c This price includes one-third of a share of the Holston Trust Co. stock, d Com¬
mercial Security Bank of Ogden and the National Bank of Commerce merged under the State charter of the former as of June 16 1930. e Sold with First
National Bank. / Acquired the People's Finance Co. of Dallas as of June 2 1930. g Dec. 31 1929. i June 30 1930. k New stock. I Last sale, n Nominal
r
Trust funds,
x
Ex-dividends,
y
Ex-rights.
♦
National Banks
Capital.
500.000
150,000
200,000
300,000
People's Nat BankMutual Sav Bk & Tr
Lynchburg Tr & S B.
100
205
3,638,721
3,186,106
1,358,779
100
100
10
"525"
& Trusts...
Seab'd Citiz Nat Bk
3,139.688
2,186,993
2.500.000 s2,455.314
2.000,000 si ,225,579
25,077,589
12,956,352
4.671,398
600,000
750,000
400,000
1.000.000
600.000
600
Naii^lBar*,
100
100
s
400,903
205
Center Wheeling Sav
180
Citizens
V1RG1NIA
100
450
100
140
3.122,175
2,779,835
3,257,247
43
25
share.
50
55
60
100
90
100
100
100
120
115
166,041
112,634
a85,538
253,454
4,591,818
1,272,673
100
100
115
140
571,554
2,925,999
100
120
100
175
130
200
1,840,221
816,846
42,503
300.000 s
1,092,221
1,000.000
3.000.000 S3,902.441
200.ono
238,319
156.659
154,500
16,132,910
5,943,918
1,972,679
8,537.748
25
500.000
250.000
Bank of Tidewater.
250.000
500.000
Merch A Farmers Bk
-----
State Institutions
Mar. 27.
Per
Trust
Sav
100
share.
250
188
600.000 i
558,185
6.349,588
100
100.000
500,000
500,000 <
500.000
100.000
225,079
627,091
683,785
281,844
176,570
3,098,359
567,210
2,080.133
4,740.150
5.344,705
1,766,233
1,445,833
13,127,858
3,775,286
100
300.000
500.000
Co
825.369
7.516,603
Trust A
Bank
Nat Bank of VV
Va__
Nat Exchange BankCent Union Tr Co.—
Dollar Sav A Tr Co
Security Trust Oo
Wheeling
Bank
Trust
1,861,665
106,561
100.000
So Side Bk A Tr Co—
Citizens Trust Co—
1,165,600
mm
100
168
100
250
106
99%
250
100
100
340
100
M,
315
100
«,
305
-*■
»m
345
&
Co
Per share.
Richmond—
A
Bank of Coram A Tr_
Broadway BkATr Co
Central Nat Bank—
First A Mer Nat Bk.
Mech A Mer Bank..
Poll'd A Bagby Tr Co
State-Planters Bank
3,600,000
600.000
West End Bank
Richmond Trust Co.
Virginia Trust Co—
41H
25
20
Mar. 27.
2,546,239
200.000
482,037
787,314
223,412
750.000
100,000
500,000
1.000.000
350,150
1,915.519
20
67
285
42 K
25
25
25
"20"
25
58
50
62
55
47
100
43 H
101
25
375
Roanoke—
1.000,000
State A City Bank
First Nat Exch Bank
200,000
1.000.000
Mountain Trust Bk.
800.000
661,404
O36.301
1,541,574
415,776
50.000
e
5,810,094
100
100
100
230
100
905,234
21.434,572
2,052,858
ll6"
"BOO"
iid"
135
100.000
City Bank
East Side Bank
First Wise N Bk_—d
Home Savings Bank
Holton St State Bk.
Marine Nat BankMarshall A Ilsley Bk
Mer A Farmers St Bk
.
Mliw OommT Bank
Mitchell St State Bk_
Nat Bk of Commerce
Per share.
Seattle—
800.000
600.000
H or ton N Bk..... 18.000.000
2.472,410
150,000
C200.000
Marine State Bank. 5
clOO.OOO
1500.000
Metropolitan Nat Bk
Nat Bk of Commerce c2.500.000
North Coast Bk A Tr
250.000
29,451
87.922
34,304
350,310
60
65
77
u
110.496
Exchange Bank
Canadian Bk of Com
82%
100
Northwestern Nat Bk
Park Savings
First-Seattle-Dexter
First Security Bank
Marine Central Bk_6
150.000
Pacific Oomml Bk
Pacific Nat Bank-
People's Bk A Tr Co
Peoples First Ave Bk
SomitomoB ofSeattle
University Nat Bank
W Seattle State Bk—
Nat Exchange Bank
North Ave State Bk.
2.500,000
600,000
300.000
200.000
400.000
100.000
1,976,973
34.895
64,899
908,202
383.206
77,576
47,369
138,725
32,753
i
——
"32%
2.105,457
941,426
9,461,872
26,757,171
747,824
2,541,343
12,955,970
11,812,366
2.489,018
1.535,215
4.668.502
717.049
c
Teutonla A veStateBk
i
Vllet St State Bank..
West Side Bank—.
"60"" "70"
100
100
100
100
r
Wisconsin State Bk.
500.000
OldNatBkAUnTrOo el.500.000
25.000
Security State Bank.
Spok A East Tr 0»_. Si .000.000
Spokane Savings Bk. 1,000,000
W asUington Trust Oo
200.000
127,312
78,359
662.848
88,601
658,232
162,563
260,906
100
•
312 %
1
1
I*c
ihCI OO
*-*
+
mm
share
d
340,470
7,466,332
d
145,322
1,955,485
d
108,624
1,272,871
130,624
3,523,098 100 "i§6"
300.000
d
d
200.000
189,134
2,797,735
d
10.000,000 9,161,759 151,254,118
20
268,291
1,990,461
200,000
100.006
49,614
1,519,637 100
20
92,646
1,333,857
100,000
68,720
1,279,045 100 "250""
60.000
100
190
205"
143,855
1,766,976
150,000
82,337
1,444,639 100 173
100,000
62
20
/l,000,000 1,247,676 11,047,980
20
98
"99"
1.500,000 2,433,580 28,464,758
d
d
200.000
250,170
3,234,084
20
315,772
1,997,440
350,000
100
335,801
3,260,448
200,000
419,529 13,611,729 d
dl,000,000
9,624,795 ioO "235"
fl.000,000 1,027,639
d
d
253,566
200,000
3,089,469
d
d
53.909
1,347,376
200.000
300,000
200,000
2,900,000 100 '266"
100
096.287
1,719,927
200,000
d
d
200,000
1,281,654
82,779
714.641
89,290
400,000
20 Too" loo"
195,424
3,222,215
200,000
d
d
144,558
1,662,612
200.000
798,199
2,901,265 100 "290"'
400,000
20
110
126"
439,760
3,981.600
300.000
1 000.000
1,526,419
1,652,816 100
400,000
200.000
100,000
-----
80
85
"75" "80"
"165
4,636,839
3.486,603
22,714,062
1J0
100
e
«
1
1 1
WYOMING
Mar. 27.
•
li-< ico
1
National Banks
70
60
1
V
947.879
12,571,747
13,878,579
2,099,439
100
1
100
Per share.
400.000
First Nat Tr A S Bk.
e—
share
150
*250" 260"
First Wise Trust Co.
SpokaneAmerican Bank.
Bank-
Security Bk of MUw.
Sixtb wise Nat Bank
State Bank of MCw.
300
100
100
Per
Badger State Bank- d
Bay View Natl Bk — d
Lincoln State Bank..
WASHINGTON
4,436,628
960,566
5,038,783
1,208,827
2,233,846
Milwaukee—
Kilbourn State Bk_
State Institutions
Mar 27.
500,000
60.000
Security Savs Bank.
State Bk of La Crosse
Dayton Pk State Bk .
Liberty State Bank..
National Banks
Mar. 27.
Mar. 27.
Per
515,178
98,181
532,047
29,276
150,972
400.000
Exchange State Bank
30,925,271
1.748,311
2,874,465
1,463,064
3,056,106
4,996,700
State Institutions
La Crosse—
Batavian Nat Bank.
Citizens Bk of N Mil d
Colonial A mer Nat B
WISCONSIN
48
100
43,759,115
1,594,909
1,297.241
National Banks
43
60
20
20
Nat Bk of La Crosse.
2.500.000
A Trust Co
Sav Bank A Tr Co_
On Bk A Fed Tr Co
A mer
14,634,466
3,475,925
Mutual
Half Dollar
332,080
143,669
80.543
Ask.
$
950
No minal
Portsmouth—
American Nat Bank
American
Bank
Trust Co
1,000,000 i
share.
Per
Virginia Nat Bank..
Nat Bank of Tacoma
100 0225
875
100
Petersburg—
Nat Bank of Petersb_
Bid.
Par.
Deposits.
Wheeling-
Virginia Nat Bank-
Petersburg Sav A Tr_
$
800,588
238,614
237
Norfolk Nat Bank of
Com
$
19
748,099
3.420,901 "100
219,113
533,453
Merch & Planters Bk
Tacoma—
Gross
232 H
30 X
Per
250,000
125.000
Surplus &
Profits.
Capital.
205
Norfolk—
Mer A Mec Sav Bk..
WASHINGTON
Puget Sound Nat Bk
899,642
591,184
158,022
8,161
526,401
Oom'l Tr A Sav Bank
share.
Per
5.781,215
^896,728
1,000,000
Trust Co
Asl.
Bid.
Par.
$
1.000.000
Lynchburg Nat Bank
<fc
Deposits.
$
Lynchburg—
First National Bank
National Banlcs
Mar. 27
Gross
Surplus &
Profits.
119
COMPANIES
State Institutions
Mar. 27.
VIRGINIA
Mar. 27.
TRUST
AND
BANES
"26"
1
t
1
1
1
1
Per
Cheyenne—
American Nat Bank.
"166
Stock Growers N Bk.
215,303
193,015
250,000
300,000 f
3.115.818
4,028,972
share
100
100
Canadian Bank Statements
Returns are all of April
30.1930.
Prices are pur cent, not per share.
QUEBEC
NOVA SCOTIA
Capital
Fund.
Reserve
Halifax-
$
%
Deposits.
Par.
$
Bank of Nova Scotia 11,510,955 22,266.433 201.742,797
Bid.
„
100
per
Ask.
cent.
Montreal—
Bank of Montreal—
317
Banque Canadienne.
BarclaysBk (Canada)
Fund.
Deposits.
%
%
ONTARIO
Per
•onto—
6,000.000 9,000,000 96.834,996
29.995,080 29,995,080 499,213,601
nion Bank
7,000,000 9,000,000 100,335,204
lal Bank of Can
7.000.000 8,000.000 102,188,012
of Toronto
100
Bid.
Per
100
100
290
Ask.
cent
293
172 % 173
500.000
"IOO
100
"290"" 291"
SASKATCHEWAN
cent
100
lank of Comm.
"240" 24l""
100
100
Weyburn—
Weyburn Secur Bank
*
36,000.000 38.000.000 649,155,390
7,000,000 7.000,000 117,323.980
500.000
4,000.000
Par.
%
1,884,013
1,500.000 48.846,018
Provincial Bk of Can
Royal Bk of Canada. 35,000,000 35,000,000 678.342.325
.T
iilf
Gross
Capital.
Reserve
Patd in.
•
Sale price,
t No par value, a Dec. 31 1929. b Marine Central Bank and
Commerce and the Washington National Bank of Commerce respectively on June
524.560
250.000
2,997.402
100
the Marine State Bank changed title to the Central National Bank of
2 1930. c Member of the Marine Bancorporation. d Unit of the Wis¬
Member of the Northwest Bancorporation. / Marine National Bank and the National Exchange Bank to be merged under
title of the Marine National Exchange Bank of Milwaukee, g New stock, i Member First National Corp.
I Last sale, n Nominal, r Member People's
Corp. s June 30 1930. u Sold in units of 1 share of American Exchange Bank and 1 share of American Bank Bldg. stock,
v Traded in as Old National
Corp.
x Ex-dividends,
y Ex-rights.
consin Bankshares Corp.
e
INSURANCE STOCKS
ISO
NetSurplus
Dec. 31
Par
Capital.
Fir® & Marine—
Aetna Insur
$
(Hartf)--
0
Agricultural (Watet'n)
(N Y).
Amer Equitable (N
Y)
25
10
Amer Alliance
Amer Fire
1929.
(Wash'ton)
5
7,500,000 18,605,689
3,000,000 5,076,942
3,000,000 5,038,527
2,000,000 2,660,457
100 000
100
Amer Insur
(Newark)
Amer Phenlx (N Y)-_
Amer Reserve (N Y).
50
6
10
Amer Salamandra
50
Automobile Ins (Hartf)
Baltimore Amer (N Y)
10
Bankers & Shipp (NY)
25
5
Boston
100
(Boston)
Brooklyn Fire (Brook¬
5
lyn, N. Y)
Bronx Fire (N Y)_—
25
Buffalo Ins Co (Buff) 100
OamdenFire (Camden)
5
Carolina (Wilmington,
10
N.O.)
Central Fire (Balto)—
10
Voting trust ctfs— 10
361 869
6,681,570 11,108,052
3.000,000
19,000
500,000 1,503,307
926.949
2,500,000
6,000,000 7,779,634
1,000,000 3,090,222
1,000,000 2,242,920
3,000,000 13.849.435
1,000,000
1,000,000
1,000,000
Unearned
Premium
Reserve.
Dec. 31
115
21
315
It
32
50
30
55
35
37
785,200
54
18
1834
100
625
120
21
95
85
""21H
27
f
22""
29
43
1.343,766 I 43
Chicago Fire & Marine
10
(Chicago)
City of NewYork(NY) 100
Colonial States (N Y)_
10
Oommonwealth
(N Y)
100
Continental Ins (N Y)
Corcoran (Wash'ton).
10
Cosmopol
n
(NY)
(Det)-
50
10
Fire
Detroit F & M
Eagle Fire (Newark).
Empire Fire (Bklyn)..
Federal Ins v(Jer City)
Fldelity-Phenix (NY
-—r>.
"I
10
10
-
10
Fire Assoc of Phila
10
Fireman's
(Wash'ton)
Firemans Fund (S F)_
20
26
Flremanslns
10
5
(Newark)
Franklin Fire (Phila).
Germanic Fire (N Y).
Glen
Falls
10
500,000
552,169
1,000,000 2,838,724
200,000
254,983
1,000,000 2,743,864
20.000,000 44.273,170
100.000
308,325
1,000,000 1,000,000
1,000,000 1,620,056
1,000,000 1,500,000
400,000
283,133
2,000,000 6,971,254
13,797,717 37,460,925
5,500,000 10,176,726
200,000
286,441
7,500.000 11,564,465
18,797,000 27,539,645
3,000,000 11,015,245
1,000,000 1,079,014
(Glen Falls. N Y)..
10
10
5,000,000
1,000,000
54
55
34,454
423,630
150
10
13
1,202,651
2.378,895
408,166
2,874,781
22.952,842
11,315,135
216,786
15,335,115
11,834,581
5,297,751
666,493
12K
64
1534
13*
63
35
40
34
29
31
17
Guaranty Fire (Prov).
10
Halifax! Halifax, N.S.)
Hamilton Fire (N Y)_
Hanover Fire (N Y)._
Harmonla Fire (Buff).
Hartford Fire (Hartf).
Home (New York)-..
Home F A M (8 F)—
Homestead Fire (Bait)
Hudson
Insur (Hudson (NY)
Importers & Exporters
(New York)
Independence Fire
10
50
10
10
10
10
750,000
526,746
1,500,000 2,345,425
2,000,000 3,162,456
1,000,000 3,872,530
4,000,000 12,802,949
1,000,000 2,025.714
12,000.000 33,185,595
24,000,000 48,325,633
500,000
2.252.751
477,335
13
10
1,000,000
1,227,324
25
1,000,000
1,000,000
1,000,000
10
....
1,000.000
(Philadelphia)
(Philadelphia) 100
Lafayette (New Orl).
Liberty (Louisv, Ky).
Liberty (Dayton, O).
50
.
Lincoln Fire
50
50
(NY)—
10
Lumbermen's (Phila).
25
Majestic Fire (NY)..
10
Mechanics Ins (Phila)
25
Mercantile Ins (N Y). 100
Merch Fire Assn/com
10
(New York)
—
\pref
100
Merchants
Brunswick
4134
1.956,683
2,435,190
5,000,000 16.005,782
43
53
712.871
10
13
3,253,468
2,526,225
400
65
6634
3
4,151,226 I
32
I.2.9..
90
36
38
85
95
8
11
10
10
1,000,000
1,564.463
2,098,279
20
i;368,228
20
11
9,163,858 1240
60
14.596,885
.
14
1260
63
340
58
14
16
500,000
2.000.000
200,000
1.408,098
6,195,505
277,733
1.413,423
8.098,969
433,720
95
103
50
53
3,000,000 12,237,362
1,000,000 3.089,955
7,500.000 8,329,931
1.250,000
631,569
10.614.852
788,571
7.047.470
1,197,223
10
3,500,000
1,300.000
750.020
10
1,500.000
6,000,000
50
(Hartford)
sey
27,753
130
55
60
115
9
11
34
36
10
7.213.177
754.667
836,130
1,257,216
7,464,206
15
12
9
175"
29
33
2.431.931
28
32
64
(a)
7,500,000
530,134
1.219,614
1,615,213
30.664
16"
10
3,000.000
7.383,326
9.289,882
60
705,473
302,376
651,237
4
6
10
1,250,000
1.770,022
3.411,118
7
11
10
City).
Independence Indem¬
nity (Phila)
Lloyd's OasualtyN. Y.
^(New York)
Manufacturers Cas'tj
_(Phila)
I
Maryland Cas (Balt)Rights
—
Bonding
(Boston)
National Cas
3.500,000
531,599
1,045,265
2,250,000
6,120,041
125
110
10
2,000,000
1,715,091
1,220,501
9
10
2.500,000
5.000,000
1.820,611
6,825,326
Hudson Casualty (Jer-
&
25
30
14,184.623 t 35
520.074
5%
13 >
32
36
5%
In*
100
(Detroit)
National Surety (N Y)
Amsterdam Cas
4,000,000 5,000,000
10
750,000
500,000
50 15.000,000 10.257,665
10
(Baltimore)
York indemnity
100
(New York).
105
110
12,568,086
16
72
74
37%
4,251,384
761.174
18
4.500,000
5,500.000
6.016,138
37
1,000,000
1.027.955
2.876.315
(f)
20
3,500,000
2,475,147
10
1,000,000
3,000,000
2,500,000
1.500,000
850,000
1,818,005
2,360,843
2,499,941
267,409
5.087,779
8,096,190
3,699,417
10 10.000,000 14,278,740
18.226,203
(f)
Preferred Accident
(New York)
Seaboard Surety (NY)
10
Stand Accident
60
Surety (NY)
(Mich)
U S Casualty (N Y)-_
U S Fidelity & Guar¬
anty (Baltimore)
902,372
25
Policy
•
>
66
63
14"
18"
32%
39
j
Reserves
68
21,732,660
'
70
156,698
"12% "12%
23
26
235
245
x
12,655,583
25
27
Aetna Life (Hartford)
Central States Life (St
10 15,000,000 34,663,922
Louis)
400,000
Columbian
300,000
79
81
11,591,821
31
33
298,7^9,979
Nat'l Life
100
754,421
233,441
32
37
5,554,489
53
58
Mo State Life (St L)._
Without warrants—
Pan-Amer Life (NO).
1.000,000
4,560,950
49,693.413
950
2,500,000
4,000,000
3,500,000 60,237,427
3,245,132 127,254,246
18
19
1050
Lincoln Nat'l Life (Ft
8,504,303
132
10
300,000
127
100
,000,000
410
3.000,000
500,000
1,520,461
35,097,329
7,394,165 103,966,322
647,825
13,804,907
390
10
City, Mo)
2,000,000
10
(Boston),
Conn Gen Life (Hartf)
Continental Life (St L)
Kansas City Life (Kan¬
10
Wayne,
20
1,000,000 1,003,043
500,000
500,000 / 558,225
3,000,000
335,423
4,000,000 10,055,024
2,000,000 3.607,496
1,969,405
43
387.711
( 19
45
22
~32%
27
9,370,687
3,955,844
50
53
95
105
818,134
547,958
2,000,000
25
1,000,000
1,000,000
4,493,931
1,952,031
2,353,357
6,496,585
564,932
2,867,483
5
10
1,000,000 1,147,615
1,000,000 1.527,647
1,870,030
321,320
1934
25
10
100
Ind)
10
■
30"
35"
10
1.000,000 2,237,117 22,165,339
Phila Life (Phila)
10
700,000
14" 16"
514,122
11,362,828
Occidental Life (L A). 100
22 %
1,000,000 1.134,151
23%
18,652,985
Sun Life Ass'nce (Can 100
2,000,000 60,307,762 358.686,322 2150
2250
Travelers Ins (Hartf). 100 20,000,000
1260
26,583,641 459,331,197 1230
1
West Coast Life (SF)_
1
500,000 1.050,862
4%
4%
16,111,505
Western
1,000,000
(Minneapolis)
States
Life
(San Francisco)
10
1,000,000
800,000
19,427,237
40
45
110
22%
2334
130
110
-
Holding company.
% New
11
22
9
Life-
"58" "65"
North western National
Phila Nat (Phila)
940,491
55
20
54
23
Northwest Fire & Mar
Peoples National Fire
(Philadelphia)
*150
45
995,124
_
10
Occidental Ins (8 F)_.
Pacific Fire (NY)-__.
145
320
York)
sas
(Milwaukee)
16,041.738
2.135,709
1,733.406
528,071
2.511,680
1.683.046
22
1,408,719
29%
2.215,505
1.080,613
414,871
5
Y)
South'u
""(g)" '"(g)"
88
10,365,979
107,348
49
200
35
New
75
78
1,571,752
1,150,692
29%
190
32
New
~200~
/
44
1,000.000
1,250,000
1,000,000
Hartford Steam Boiler
41J4
40
1.318,267
1,500,000
1.225,116
2,000,000
2,000.000
71
69
'
.
kLast sale
10
1,500,000
1,000.000
29
26
2,322,108
Fire
5
(New York)..\pref 100
New York Hamburg- 60
North River Ins (N Y)
10
Northern Ins Co (NY)
25
a
25
1,000,000
Insurance
(New Bruns, N J)_.
New England Fire
(Pittsfleld, Mass)..
New Hampshire Fire
(Manchester ,NH).
New Jersey Insurance
(Newark, N J)
New York Fire- Jcom
i
10
10
22
705,034
(Providence)
t
1,000,000
576,989
Michigan F & M (Det) 50 1,000,000 1,122,277
Mohawk Fire (N Y)._
25
1,000,000
812,660
National Fire (Hartf).
10
5,000,000 19,363,122
National PJcM(NJ)
50
500,000
652,926
Nat'l Liberty (N Y)..
5 10,000,000 9,110,061
Nat'l Union (Wash)-100,000
5
312,492
Nat Union Fire(PItts) 100
5,000,000 3,567,660
New
5,000,000 14.230.307
25
(Hammond, Ind)..
Equitable C & 8 (NY)
21
774,364
1,500.000
476,352
7.813.261
13,113,164
6,022.043
(&) 15,599,980
General Surety (NYi
26
2,500,000
Georgia Cas (Newark)
5
750,000
Gr
Amer
Indemnify
10
(New York)
1,500,000
Merchants & Mfrs Fire
(Newark, N J)
1,656,069
6.271,293
4,000.000 14.835,723
2,000,000 4.472,306
Geueral Alliance (New
40
3,248.340
33
1,000,000
3,000,000
10
3134
31 %
30
146,315
49,727
491,694
2,798,733
1,794,364
69,932
2,721,346
30
25
10
Oonstltu'n Ind (Phila)
Continental Casualty
23
2,251.956
1,694,716
67
26
28
10
Employ ersRe-ins(KO)
Fidelity & Dep (Balt).
350
450
4234 43
500,000
500,000 r 1,054,328
200,000
420,143
500,000
255,329
250,000
232,386
800,000 1,038,761
1,000,000 1.842,773
500,000
152,124
600,000 1,143,219
1,000,000 12.513,313
2,500,000
750,000 5,405,889
25
10
25
31
20
31
1,000,000
5
438,650
1,561.572
1.467,841
3.247,398
10
Casualty & Sur
(Hartford)
Mass
100
816,134
1.634,888
1,000,000
2.529,420
63
23
10
250,000
2,000,000
1,000,000
2,000,000
20
Amer Reinsur
(Phila).
Amer Surety (NY)
940
2$4
Knickerbocker../com
New York)
Ipref
16
Casualty & Surety
900
29,532,668
16
14
Aetna
54
22
10 10,000,000 40,349,023
14
1,072,946
10
(NY)
22
Insur Co of Nor Amer
(Philadelphia)
Rights
64
4,419,029
5
10
Wheeling Fire (Wheel) 100
52
20"
Insurance Co of State
79%
59
100
20
41,393,575
2,845,439
471,681
10
77
5.314,634
W estcheater Fire
Excess Ins (N
Guardian Fire (N Y).
12.602,043
25
99%
32%
6,000,000 22,033.261
3,000,000 13,051,420
1,000,000 1,921.254
1,000,000
417,868
Virginia F & M (Rich¬
mond)
3734
26%
99
x
10
10
SecurityIns(New Hav)
Springfield Fire & Mar
(Springfield, Mass)- 25
Stuyvesant Fire (N Y) 25
Sylvania (Phila)
10
10
Transport n ind (NY)
Transportation Insur
(New York)
10
Travelers Fire (Hartf) 100
(New York)
Ask.
Share
10
70
64
x
26,803,146
20,978,229
986,194
3,083,572
846,580
648,057
5,627.114
825,122
39,456,786
(New York)
of Pa
12
"iix
8.218,867
462.361
100 7,000,000 44.315.436
Great Amer Ins (N Y)
10 16,300,000 21,164,077
Rossia Ins (Hartford)St Paul F & M (StP).
Uni versallns (Newark)
Victory Ins (Phila)
540
Per
Rochester American
U S Fire
(New York).
U S Merch & Shippers
27,038,297
6,121,446
417,707
Ins (Hartf)-,
- Washing
(Providence)
Public Fire (Newark)
Reliance Ins (Phila)—
Reliable Fire (Dayton.
Ohio)
Republic (Dallas)
Republic Fire (Pitts)Rhode Island (Prov)
ton
15
525
16
580
Bid.
Fire & Marine—
Phoenix
11
insurance
Globe of Amer (Pittsb)
Globe & Rutgers Fire
Reserve.
Providence
500
1,626.206
2,882,179
115,098
3,246,145
Capital.
$
650
19
754,299
1,598,930
"is%
5,325,357
2,436.729
2,439,540
6,326,862
500,000
}l.000,000
31
24
2,045.697
912,858
5,306,744
-
122
29
15,711.253
2,000,000
Par
Ask.
Per Share
56
58
$
25,217.979
6,095,984
1,841,744
3,559,558
65,015
1,598,817
2,191,928
2,450,736
5,395.535
1,500,000
1,500,000
Unearned
Premium
1929.
NetSurplus
Bid.
stock
(6) 320,000
v
no par shares,
Ex-stock dividend,
y
1234
1234
I
f All stock owned by National Surety Co.
Ex-rights,
t No par valus.
g
All stock owned by North British 5c Mercantile Co
i
@FedFRASER