The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUL 2
ADM.
ARY
BANK-QUOTATION
RECORD
KM. 0. «.
INDEX TO
PAT. OPPtOE
STOCK EXCHANGE QUOTATIONS
Range for June, 1945
Page
Page
Baltimore Stock Exchange
45
New York Curb
Boston Stock
41
New York Stock Exchange—Bonds
38
New York Stock
Exchange
Chicago Stock Exchange
Los
26
3
Exchange-—Stocks
-
Philadelphia Stock Exchange
Cleveland Stock Exchange
Detroit Stock
Exchange
J
15
37
43
Angeles Stock Exchange
Pittsburgh Stock Exchange
36
49
Exchange
San Francisco Stock
46
Exchange
INDEX TO GENERAL QUOTATIONS
Values
as
of June 30, 1945
Page
Page
Banks and Trust
Domestic
Municipal Bonds—
Companies—
67
Domestic
98
—
Canadian
Canadian
78
-
80
Exchange Seats
67
Public
Utility Bonds
Federal Land Bank Bonds
78
Public
Utility Stocks
Foreign Government Bonds
79
Railroad
65
Railroad Stocks
Industrial
Bonds—
57
-
Bonds
61
51
55
....
Industrial Stocks..
69
Real Estate Bonds
Insurance Stocks
77
Real Estate
Trust Securities
68
69
.
63
...
Mining Stocks
—
Textile Stocks
69
68
Investing Companies Securities
Joint Stock Land Banks
United States Government Securities
78
69
United States Territorial Bonds
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call
Loan
Rates
1
2
Foreign Exchange
Money Market
-—
Securities
Prime Bankers Acceptances.
Time Loan Rates
1
1
Volume of Trading
1
1
—
Called for Redemption—
July 10
40
45
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
31945
♦
-V1
i
«,rti
''
■>
■
*
,
^
*
,V
r
?
*
,
——
9kWWW
BANK
RECORD
A!™
"
COMPANY, In office of Librarian of Congress, Washington,
Copyright in 1945 by WILLIAM B. DANA
Entered
as
CWs
Second;
•v'-
BANK AND
(Published Monthly)
The Bank and
Terms for the Chronicle
■
y
United States
$31.00 in other foreign
June
1
June
2.-'—
June
publications
Canada, $29.50 in South
and Central America, Spain, Mexico and Cuba, and
r
80 Days
$26.00 per annirn within the
are
and Territories, $27.50
S. Possessions
The
a
subscription
price
4
VU
IVa,
5
6
June
7—
iyv
iy«
iy«
iy«
iy«
June
m
iy4
iy4
1%
iys
IYa
June
IVa
IYa
iy«
IYa
iy4
IYa
IYa
IYa
IYa
IYa
iy<
iy4
iy4
IVa
1233018657490
8_
is $25.00
June
10
Single copies are sold at
June
11
12
13
June
14
.
South La Salle Street.
CHICAGO OFFICE—135
LONDON OFFICE—Edwards &
■
J
,
.
f,
——
IVa
IVa
IVa
IYa
—
'
15———
IYa
June
Smith, 1 Drapers' Gardens, E. C.
June
16
Saturday
Sunday
IVa
IYa
'
iy*
iy4
Month of June—
Stock
sales
1944
1945
(shares)
$
Bond sales (par value)$ * v
Railroad and misc.
214,842,900
Foreign
231,086,700
12,261,000
435,900
227,204,900
8,494,000
400,200
124,675,900
8,693,500
406,900
223,112,900
243,783,600
236,099,100
133,776,300
200,704,729
131,342,925
171,484,418
51,792,091
United State Govt.
Total
sales
bond
$
$
7,669,400
600,600
govt.——
JanJ 1 to June 30—
Stock
sales
Bond sales
(shares)
Railroad and misc.
Foreign
govt.—
United States Govt.
$
$
(par value)—
$;
-
:■$
1,413,128,600 1,539,496,800 1,936,896,900 1,029,470,700
58,052,500
66,416,200
57,021,660
71,476,000
3,568,100
1*673,900
3,417,750
4,866,000
June
20
21
22_
23
sales
bond
1,473,568,010 1,601,117,400 2,004,987,000 1,105,812,700
June
24
25
iy4
June
26
iy4
27
IYa
June
28
IVa
June
29
IYa
1945
.
Stock
(shares)
sales
:
;
1944
7,997,285
13,231,790
1942
1,196,948
6,643,135
'
Bond sales (par value)Domestic
Foreign
40,000
64,000
19,779,000
1
$
17,821,000
1,237,000
186,000
14,283,000
sales
bond
'■'r
$
17,769,000
12,918,000
1,325,000
govt——
19,244,000
Foreign corporateTotal
$
$
;;
1,946,000
11,663,500
46,000
Jan. 1 to June 30—
Stock
sales
(shares)
60,828,515
Bond sales (par value)—
Domestic
-
■v;.;
$
8,942,576
$*
97,014,000
105,755,000
Foreign govt
Foreign corporate- "
sales
43,507,687
$
81,171,000
24,002,000
582,000
—_
Total bond
32,211,995
$
5,662,000
543,000
118,723,000
8,366,000
696,000
87,790,500
2,290,000
473,000
103,219,000
127,785,000
90,562,500
June
30.—
BATES
ON
THE
Low
High
1
1
YORK
STOCK
Renewal
1
NEW
Low
June
1
June
2
June
3—-
June
4_—
1
June
5—
1
1
1
June
June
6—
1
1
1
June
June
7
1
1
1
June
22—
1
1
June
23
■.
June
-'i'
:
16
High
Rene
Saturday
June
17
.i-
June
18—.
1
1
Saturday
Sunday
•/
EXCHANGE
June
19—
1
.<
20—
1
•;
1
1
21
1
1
1
1
1
1
"Sunday
'
1
1 ■■■%:
1
1
'■
June
8—
June
9—
June
10
June
11-
1
Saturday
Sunday
,
r
1
25—
1
1
June
12
1
1.
June
13—
1
1
June
14—.
1
15
1
IYa
IYa
IYa
IYa
V/a
IYa
IYa
IYa
IYa
IYa
IYa
1 Ya
IYa
IYa
IYa
IYa
IYa
ltt
IYa
IYa
IYa
IYa
1*
IYa
IM
1H
iy»
IYa
1V&
IYa
IYa
ya@ft
1—
2
iy4
iy4
iy4
iy4
BANKERS'
80
Secured by
Days
Acccpt'ces Bid Ask
V/a
s
1
1 Ya
ACCEPTANCES
60
90
150
120
180
Days
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
%@ft
M»@ft
ft© ft
%®ft
%©ft
YaQfg
%@ft
ft@fc
ft@Mi
ft@%
ft® ft
ft@ft
%@ft
%@ft
%®ft
Saturday
Sunday
.
3
.
_
Ya@ A
5
%@ft
%@ft
%@ft
%©ft
%@ft
Ya®-
I
%©
Saturday
9
__
~
Sunday
Va@h
Ya®&
%®ft
%©.
%@ft
%@ft
%@ft
%©ft
%©<
ft®-
ft@ft
ft@ft
ft®ft
ft@ft
ft®ft
B2*
%©ft
%@ft
%@ft
%,®ft
%®ft
ft®ft
ft@ft
%©ft
%@ft
%©ft
%@ft
%@ft
HOft
%@ft
%©ft
%0ft
%®ft
Ya®&
%@ft
%®ft
Ya@&
fc@ft
%@ft
%@ft
ft@ft
V6@ft
%©ft
Ya® -fa
ftgft
Saturday
Sunday
%@ft
%@ft
%@ft
%@ft
%@ft
20—
%@ft
*$»@ft
ft@ft
ft@ft
%©■
%©■
%©*•
%@ft
Saturday
Sunday
YaQfr
fc@ft
Ya@-h
Ya® ft
Ya® ft
&@ft
&@ft
%@ft
ft® ft
Saturday
RATES OF EXCHANGE ON LONDON FOR FOUNDS STERLING
:•
'
'
''
1,.
•
Commercial
Bills
sight
Cable Transfers
Sight
26—
1
1
1
.'V.
1
June
27—
1
1
1
June
28—
1
1
1
June
29—
1
1
1
4.02
4.02 @4.04
4.02® 4.04
4.02
Sunday
4.02 @4.04
4.02@4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02
June
1
1
4.02 @4.04
June
1
1
4.02@4.04
June
1
June
vi';:.
lVh
June
'
'
1%
1%
lfe
IYa
June
Sunday
June
1
.'1
IYa
June
Saturday
-
June 24^—
'
IVk
1 Ya
Saturday
PRIME
June
,/■
-
Call Loans
28—
LOAN
CALL
IYa
1 Ya
iy4
12—.
11,233,500
384,000
IYa
IYa
1 Ya
'
8
1943
"
1 Ya
V/a
iy4
-
7
VOLUME OF BUSINESS ON THE CUES EXCHANGE
IYa
IYa
iy4
iy4
IYa
IYa
;
6
Month of June-
1%
iya
.
iy4
iy4
iy4
iy4
4——
Total
IVa
iya
IYa
IYa
Sunday
Saturday
June
7,466,443
23,415,845
37,712,751
41,310,246
1942
1943
19
June
EXCHANGE
18
June
June
ON THE STOCK
OP BUSINESS
VOLUME
York 8
17
June
June
25 Park Place, New
iy2
1
IYa
.
June
DANA COMPANY, Publishers,
B.
I Ya
'
June
WILLIAM
•
1 Ya
IYa
Saturday
Sunday
_
6 Mos.
5 Mos.
4 Mos.
June
June
..
RATES
LOAN
60 Days .00 Days
iy«
iy*
iy«
1
June
4.02 @4.04
4.02 @4.04
4.02
4.02@4.Q4
June
4.02 @4.04
4.02 @4.04
6_.
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
on
for week
(mixed
industrial collateral)
and
—
4.02
«.•
l@l
months——
months
1
—.—
-
4.02 @4.04
4.02 @4.04
4.02
June
13-
4.02 @4.04
4.02 @4.04
4.02
14_
4.02 @4.04
4.02 @4.04
i@i
4.02
1
L
15_
4.02 @4.04
4.02 @4.04
4.02
June
16-
4.02 @4.04
4.02 @4.04
4.02
17-
Sunday
18-
4.02 @4.04
4.02 @4.04
4.02
June
June
Ya
IVa
IVa
IVa
IVa
1
IVa
IVa
IVa
V/a
1 Ya
iy*
IVa
Ya
19-
4.02 @4.04
4.02 @4.04
June
V/a
——
Four months—
Six
1@1
l
1
—
12_
June
1@1
average
Thirty days
Sixty days
Ninety days.
11-
4.02@4.04
June
1@1
(mixed and in¬
dustrial collateral)—
Time loans (mixed and industrial
collateral)—
Five
June 15 June 22 June 29
Stock Exchange:
Range
Week's
June 8
Sunday
4.02 @4.04
June
Junel
10_
June
Saturday
FOB MONEY AT NEW YORK
End„ed—•
Call loans
30
9_
June
BATES
Week
June
June
June
June
20-
4.02@4;04
4.02 @4.04 '
4.02
4.02
IVa
IYa
June
21-
4.02 @4.04
4.02 @4.04
4.02
1%
1%
IVa
1 Ya
1 Ya
IVa
IYa
IVa
IYa
1 Ya
June
4.02 @4.04
4.02 @4.04
4.02
June
2223-
4.02
4.02
June
24-
IYa
1V2
IYa
©4.Q4
4.02 @4.04
1 Ya
Commercial paper—
4.02 @4.04
Double
June
2526-
Sunday
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02
June
t
27-
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
June
4.02
and single names—
Prime four to six months-
June
28.
%
%
Ya
%
%
June
29-
4.02 @4.04
4.02 @4.04
4.02
Good four to six months-—-
%
%
%
%
%
.Tnnp
30_
4.02 @4.04
4.02 @4.04
4.02
/
7
Mixed Collateral-
3
June
1
$2.50 per copy.
on
IYa
9
Quotation Record
Bank and
the
to
Postage outside of United States extra.
year.
TIME
m
June
v
■
.
OF
iva
iva
Saturday
Sunday
June
countries.
RECORD
Rates
& Financial Chronicle and is issued monthly.
the Commercial
U.
'
Quotation Record is one of the companion
r ■
NUMBER
DAILY
QUOTATION RECORD
;
and
N. Y., JULY 10, 1945
NEW YORK,
VOLUME 18
of
y"-. .-."Ly
1
■
...
.
D. C.
Post Office at New York, Ni Y., under the Act of March 3, 1879
Matter, March 9, 1928, at the
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The state of upsetment in world
formerly carried in
as our
of
world
giving greater data on Western Hemisphere countries which
is concerned.
commerce
We hope to be able to continue the list
now are
Peseta
Cables
Cables
Cables
*
1—
4.07@4.08
9.25
23.85 @23.87
2
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June
3—
June
.4—
4.07 @4.08
9.25
23.85 @23.87
June' 5—
4.07 @4.08
9.25
23.85 @23.87
,
Checks
Cables
so
far
1—
15.50
2—
15.50
65.83
23.32 @23.38
June
3—
23.32 @23.38
June
4
Cables
Uncontrolled
65.83
June
Belivar
Cables
Controlled
June
Sunday
Official
54.50
32.67
54.50
32.67
Cables
Free
30,03 @30.15
30.W @30.15
Sunday
15.50
65.83
'
June
6—
Rates
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June
5
15.50
7—
Not
4.07 @4.08
9.25
23.85 @23.87 "
23.32 @23.38
June
6
15.50
June
8—
Avail.
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June
June
9—
4.07 @4.08
9.25
23.85 @23.87
23.33 @23.38
30.03 @30.15
32.67
30.05 @30.11
54.50
^
32.67
54.50
65.83
54.50
65.83
June
32.67
30.05 @30.15
7„
15.50
65.83
54.50
32.57
June
8
15.50
65.83
54.50
32.57
June
Sunday
30.05 @30.15
9
15.50
65.83
54.50
32.57
30.05 @30.15
65.83
30.05 @30.15
9.25
4.07 @4.08
23.85 @23.87
23.32 @23.38
June 10—
15.50
30.05 @30.15,
Sunday
*
June 12—
quoted
Venezuela
Peeo
'-'V
23.32 @23.38
June
-Urufnay———.
Sol
Cables
June
June 11—
now
growing in importance,
as now
Pern
Franc
Krona
Escudo
Cables
Switzerland
Sweden
Spain
Portugal
Franc
June 10—
J
number of the countries
presented for the future, and will
quotations for other countries when world conditions return to a normal state.
course resume
France
a
We have, therefore, revised the list to eliminate columns for currencies not
records.
our
and to add columns
affairs makes it impossible to obtain quotations for
9.25
23.85 @23.87
23.33 @23.38
June 11—
54.50
32.57
Rates
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 12.^
15.50
65.83
54.50
32.57
Not
9.25
23.85 @23.87
23.32 @23.38
June 13—
30.05 @30.15
4.07 @4.08
15.50
65.83
54.50
32.57
Avail.
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 14—
30.05 @30.15
15.50
65.83
54.50
32.57
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 15—
30.05@30.15
15.50
65.83
54.50
32.57
June 16
30.05 @30.15
15.50
65.83
54.50
9.25
23.85@23.87
23.32 @23.38
32.57
4.07 @4.08
June 17—
30.05 @30.15
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 18—
54.50
32.57
June 20—
Rates
Not
30.05 @30.15
June 21_.
Avail.
June 13—
June 14
June 15—
4.07 @4.08
June 16—
June 17—
Sunday
June 18..
June 19_.
Sunday
15.50
65.83
.
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 20—
15.50
65.83
54.50
June 22—
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 21—
32.57
30.05 @30.15
15.50
65.83
54.50
32.57
June 23—
4.07@4.08
9.25
23.85 @23.87
23.33 @23.50
June 22—
30.05 @30.15
15.50
65.83
54.50
32.57
June 23
30.05 @30.15
15.50
65.83
54.50
32.57
June 25
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 24..
30.05 @30.15
8unday
June 26—
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 25„
15.50
65.83
54.50
32.67
30.05 030.18
June 24—
Sunday
June 19
15.50
■
65.83
54.50
32.57
•
V
30.05 @30.15
June 27-.
Rates
June 26—
15.50
65.83
54.50
June 28—
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
32.67
Not
June 27
15.50
65.83
54.50
32.67
June 29—
Avail.
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
June 28—
30.05@30.15
15.50
65.83
54.50
32.57
4.07 @4.08
,~9.24
23.85 @23.87
23.32 @23.38
June 29—
30.05 @30.15
15.50
65.83
54.50
32.67
June 30—
30.05 @30.18
15.50
65.83
54.50
32.67
30.05 @30.15
June 30-.
Cuba
-Canada-
Dollar
Mexico
Peso
Peto
Checks
Cable
Checks, Offic.
Checks, Prea
9&@9&% disc.
9y8@9ft% disc.
y8% prem.
y8% prem.
y8 % prem.
y8 % prem.
Vs% prem.
June
1-
90.09 @90.91
June
2-
90.09 @90.91
30.05 @30.18
June
3-
June
4-
90.09 @90.91
June
5_.
90.09 @90.91
June
6-
90.09@90.91
June
7-
90.09 @90.91
9-jjj@9fy%
9&@9Vb%
9&@9Vb%
9&@9ft%
June
8_.
90.09@90.91
9ys@9A% disc.
9-
90.09 @90.91
9Vs@9%% disc.
y8% prem.
Colombia
Peso
Cables, Official
20.63 @20.70
Vb% prem.
y8 % prem.
June
-Chile-
20.63 @20.70
Keuader
Peso
Cables, Export
Sucre
Cables, Official
Checks
June
1__
20.63 @20.70
June
2—
20.63 @20.70
June
3
20.63 @20.70
June
4
20.63 @20.70
June
5—
5.17
3.28
58.25
20.63@20.70
June
6—
5.17
3.28
58.25
20.63 @20.70
June
Not
7„
5.17
3.28
58.25
June
8
Avail.
5.17
3.28
58.25
9
5.17
Sunday
June 10— .Sunday
June 11— 90.09 @90.91
disc.
disc.
disc.
disc.
Vb% prem.
20.63 @20.70
June
June 12—
90.09 @90.91
9^@9y8%
y8% prem.
20.63 @20.70
June 10—
June 13—
90.09 @90.91
9
@9%% disc.
20.63 @20.70
June 11—
June 14—
90.09 @90.91
9
@9y8% disc.
y8 % prem.
y8% prem.
20.63 @20.70
June 15—
90.09@90.91
9
@9y8% disc.
20.63 @20.70
June 16—
90.09 @90.91
9
@9^%
20.63 @20.70
June 17—
June 18—
Sunday
90;09 @90.91
9
@9^% disc.
June 19—
90.09 @90.91
9
@9y8% disc.
June 20..
90.09 @90.91
9&@9Vb% disc.
June 21—
90.09 @90.91
9
@9-h% disc.
June 22..
90.09 @90.95
9
@9y8% disc.
June 23—
90.09 @90.91
.9
June 24..
Sunday
June 25—
90.09@90.91
June 26—
June 27—
9&@9Vb% disc.
disc.
5.17
3.28
58.25
5.17
3.28
58.25
3.28
58.25
'
Sunday
5.1T
Rates
58.25
3.28
68.25
June 12—
5.17
3.28
June 13
5.17
3.28
58.25
June 14
5.17
3.30
68.25
June 15
disc.
Vb% prem.
y8% prem.
3418
5.17
5.17
3.28
58.25
Not
5.17
3418
58.25
AvalL
Sunday
68.25
Vb% prem.
Vb% prem.
20.63 @20.70
June 16—
20.63 @20.70
June 17—
Vb% prem.
Vb% prem.
20.63 @20.70
June 18—
20.63 @20.70
June 19—
5.17
3418
58.25
20.63 @20.70
June 20„
5.17
3^8
68^5
20.63 @20.70
June 21_„
Rates
Sunday
5.17
3.28
58.25
@9%% disc.
Vs% prem.
Vb% prem.
5.17
3.28
58.25
June 22„
5.17
3.28
58.25
Vb% prem.
Vb% prem.
20.63 @20.70
June 23_.
5.17
3.28
58.25
Rates
90.09 @90.91
9&@9Ve% disc.
9
@9^% disc.
20.63 @20.70
June 24—
90.09 @90.91
9
@9J/s% disc.
20.63 @20.70
June 25—
5.17
3.28
58.25
AvalL
June 28—
90.09 @90.91
9
@9y8% disc.
20.63 @20.70
June 26—
6.17
3.28
58.25
June 29—
90.09@90.91
9
@9ye % disc.
Vb% prem.
Vb% prem.
Vb% prem.
20.63 @20.70
June 27—
5.17
3418
68.25
June 30—
90.09 @90.91
9
@9 Vb% disc.
Vb% prem.
20.63 @20.70
June 28—
5.17
3.28
68.25
June 29—
5.17
3.28
58.25
June 30—
5.17
3418
58.25
Bellvta
a-
Pen
Milreis
India
Cables
Cables
Cables
Official
Free
Official
Official
Free
Cables
June
1-
29.77
24.90 @24.92
23.75
6.06
5.18 @5.20
June
2-
29.77
24.90 @24.92
23.75
6.06
5.18 @5.20
June
3-
Sunday
June
4_.
29.77
24.88 @24.90
23.75
June
5—
29.77
24.88 @24.90
23.75
June
6_.
29.77
24.89 @24.90
23.75
June
7-
29.77
24.90 @24.92
23.75
6.06
June
8..
29.77
24.90 @24.92
23.75
6.06
June
9-
29.77
24.88 @24.92
23.75
6.06
29.77
Rupee
Cables
June
PhUipplna Islands
Straits Settlements
Peso
Doner
Cables
Cables
30.35
June
30.35
June
Sunday
5.18@5.20
June
30.35
6.06
5.18@5.20
June
30.35
6.06
5.18 @5.20
June
30.35
5.18 @5.20
June
30.35
5il8@5.20
June
30.35
No rates
No rates
5.18@5.20
June
30.35
available
available
June 10.
Sunday
June 11.
30-35
6.06
Sunday
June 11—
Not
Braxll
Boliviano
Cables
June 10—
Sunday
24.90 @24.92
23.75
6.06
5.18@5.20
June 12..
29.77
6.06
5.18@5.20
June 12.
30.35,
June 13—
29.77
24.90 @24.91
23.75
6.06
5.18@5.20
June 13.
30.35
June 14—
29.77
24.90@24.91
23.75
6.06
5.18@5.20
June 14.
30.35
June 15—
29.77
24.90@24.91
23.75
6.06
5.18 @5.20
June 15.
June 16—
29.77
24.90 @24.91
5.18@5.20
June 16.
30.35
June 17—
Sunday
June 17.
Sunday
June 18—
29.77
24.90@24.91
23.75
6.06
5.18@5.20
June 18.
30.35
No rates
No rates
June 19—
29.77
24.90 @24.92
23.75
6.06
5.18@5.20
June 19.
30.35
available
available
June 20—
29.77
24.91 @24.92
23.75
6.06
5.18@5.20
June 20.
30.35
June 21—
29.77
24.90 @24.91
23.75
6.06
5.18@5.20
June 21.
30.35
24.90@24.91
.
23.75
23.75
6.06
30.35
June 22—
29.77
24.94 @24.95
23.75
6.06
5.18@5.20
June 22.
30.35
June 23—
29.77
24.95 @25.01
23.75
6.06
5.18@5.20
June 23.
30.35
June 24—
Sunday
June 24.
Sunday
June 25—
29.77
24.97 @25.00
23.75
6.06
5.18@5.20
June 25.
30.35
June 26—
29.77
24.97 @25.04
23.75
6.06
5.18@5.20
June 26.
30.35
June 27—
29.77
25.04 @25.05
23.75
6.06
5.18@5.20
June 27.
30.35
June 28..
29.77
25.03 @25.04
23.75
6.06
5.18@5.20
June 28.
30.35
June 29—
29.77
25.01 @25.01
23.75
6.06
5.18@5.20
June 29.
30.35
No rates
No rates
June 30—
29.77
25.00@25.01
5.18@5.20
June 30.
30.35
available
available
23.75
6.06
■r^:1
''v
:■.
■
.
:
<■"
s
;s
New York Stock
Monthly and Yearly Record
RANGE
',
.
Bond Sales
1945
June
BOND PRICES DURING JUNE
OF
1944
,
$223,112,900.
Bond Sales
1945
Jan. 1 to June 30
$243,783,600
-1944
$1,473,568,010
$1,601,117,400
NOTICE—Cash and deferred delivery tales are
disregarded In the month's range unless they are the only transaction of the month, and when tenia*
outside of the regular monthly range are shown in a footnote in the month In which they occur.
No account ia taken of such sales in computing tbe
range for the year.
The tables on pages 3 to 26 furnish a
complete record of the transactions on the New York Stock Exchange during
June, 1945, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification
adopted in the official
list. The italic letters in the column headed
Interest Period" indicate in each case the month when the bonds mature.
In
bonds
accordance with the rule adopted by the New
at a price to which accrued interest must be
are
which interest is in default.
represent
one or more 32nds of a
point.
added. The exceptions to the rule
are
income bonds and bonds
on
quoting bonds became effective Jan. 2, 1909. Quotations after decimal point
i
,
/>
New York
Sale* la
Stock
Exchange
BONDS
June
ValM
S
2,000
This method of
York Stock Exchange in 1909, all quotations for interest-paying
U S
GOVT BONDS
-PRICES IN JUNE-
Price Jan. 2,
June 1
1945
Interest Opening or
Period
Bid
Ask
Treasury 4V4S_.1947-1952
Opening or
Bid
Atk
June 30
Closing
Bid
RANGE
SINCE JANUARY
Lowest
Ask
Highest
Lowest
Sale
or
Sale
Sale
Prices
Prices
,
1
Highest
Sale
Prices
'■
Prices
A-0
109.18
109.20
108.19
108.21
108.11
108.13
108.14 Jun
20
108.14 Jun
20
108.14 Jun
20
109.24 Mar
Af-S
103.25
103.27
102.17
102.19
102.10
102.12
102.12 Jun
21
102.12 Jun
21
102.12 Jun
21
103.27 Jan
23
102.26 May 17
103.20 Jan
18
13
1
Registered
35~000
3%s
1946-1956
Registered
;
3 Ys8
1946-1949
J-D
103.19
103.21
102.19
102.21
120.15
102.17
1949-1952
J-D
109.28
109.30
109.28
109.30
109.26
109.28
1946-1948
J-D
103.13
103.15
102.15
102.17
102.11
102.13
1951-1955
U-S
110.26
110.28
lI1.17
111.19
In.17 I11.20
111.16 Jun
112.22
112.24
113.20
113.22
113.29
113.31
101.18
101.20
100.20
100.22
100.14
100.16
1%
106. •
105.16
105.18
105.12
105.14
el05.14 Jun
109.10 109.12
109.23
109.25
109.31
110.1
HI
112.3
113
U3.2
113.16
113.18
III
Registered
3y»S
Registered
3s
103.19 Feb
13
103.19 Feb
111.4
Jan
11
111.27 Apr 24
Jun~25
112.27 Jan
26
114
Jun
8
100.18 Jun
12
101.17 Feb
7
105.14 Jun
5
105.14 Jun
5
106.11 Mar
2
Registered
22,000
3s
29~000
27/eS
4~6OO
2%s
5
111.19 Jun
113.22 Jun
5
113.30
100.18 Jun
12
1~0~0".19
21
Registered
1955-1960
Af-S
1945-1947
M-S
Registered
I
Apr 13
Registered
6~6oo
Registered
2%s
5
_
>.1951-1954
Registered
2%S
"
J-D
"III"
109.25 May 25
__
1956-1959
M-S
112.5 '
.
IIIIII
112.10 Jan
Registered
3,000
2Kb
'110.15 Mar 21
—
1958-1963
J-D
112.3
112.5
113.12
113.14
114.1
114.3
Registered
2%s
1960-1965
J-D
D2.1'
112.17
114.13
114.15
115.10
115.12
1945
J-D
101.28
101.30
101.2
101.4
100.29
113.7
—
Mar 19
—
100.31
1948
10
—
113.27 Jun
7
113.27 Jun
112.21 Jan
19
113.27 Jun
113.2
7
Jan
16
114.19 May
Registered
2V2S
' 7
7
Registered
2yas
M-S
105.30
106
105.20
105.22
166.20
105.22
1949-1953
J-D
106.29
106.31
106.31
107.1
107.3
107.5
107.1
Jun
11
1950-1952
M-S
107.14
107.16
107.25
107.27
107.31
108.1
107.25 Jun
5
Registered
2,000
2tts
i"ooo
2M»s
107.1
Jun
11
107.11 Jun
11
107.15 Apr
107.25 Jun
5
107.25 Jun
5
107.25 Jun
Registered
Registered
2V6s
1952-1954
Af-S
103.31
104.1
105.26
105.28
106.7
Af-S
103.22
103.24
106.23
106.25
107.9
107.11
100.28
Sale
102.19
102.21
103.6
103.8
101.25
101.27
102.16
102.18
102.8
Jun
18
102.14 Jun
30
166.18
100.13
161.15
101.17
102.2
102.4
101.29 Jun
25
102.2
19
166.17
5
106.9
Registered
2y2s
1956-1958
7
.
__
3~000
_
Registered
2V»s
5~6OO
Registered
2Kb
7~o6O
2&s
100.18
107.1
Jun
15
107.1
Jun
107.1
Jun
15
100.28 Jan
25
2
102.17 May 31
Jan
2
102.14
Jun"56
Jan
4
102.4
FetTll
107.1
Registered
Jun
2y2s
15
1964-1969
J-D
100.11
1964-1969
J-D
100.15
101.11
101.13
101.29 101.31
101.17 Jun
7
101.24 Jun
18
100.15 Jan
J
101.25 Feb
28
1965-1970
Af-S
100.10
101.3
"Sale
101.21
161.23
101.3
Jun
1
101.21 Jun
25
100.10 Jan
2
102.2
27
Apr
3
Af-S
100.11
100.13
101.1
101.3
101.21
101.23
101.3
Jun
4
101.22 Jun
20
100.18 Jan
3
102.3
Feb
104.5
105.29
105.23
100.30 Jan
8
103.29
May 29
107.19
Jun
Registered
16,000
Jun
Dec
Registered
_
6i",6oo
2%S
33",000
2y2s
1966-1971
Registered
2M»s
1967-1972
M-S
100.20
100.22
104.3
Registered
2y4S
1951-1953
J-D
165.29
106.31
107.9
107.11
102.14
107.16
2y4s
1952-1955
J-J
102.3
102.5
161.8
104.10
104.22
104.24
Registered
2y4S
1954-1956
J-D
107.24
107.26
108.19
108.21
108.27
108.30
M-S
100.23
100.25
103.12
103.14
103.28
103.30
J-D
103.19
103.21
103.14
103.16
103.13
103.15
Af-S
101.27
101.29
102.8
102.10
102.9
102.10
J-D
104.8
104.10
104.8
104.10
104.10
104.12
J- J
101.24
101.26
102.20
102.22
102.31
103.1
Registered
101.1
Registered
2y4s
1956-1959
103.10 Jun
8
103.21 Jun
.1947
Mar
15
1948-1950
Registered
Dec 15 1948-1950
2s
Registered
I2~,6OO
2s
Jun 15 1949-1951
100.27 Jan
Sep 15 1949-1951
7I000
102.2
Apr
3
3
103.28 Apr
3
104.24 Jan
27
104.24 Jan
27
tl02.10 Jun
20
tl02.10 Jun
20
102.27 Jun
26
102.27 Jun
26
102.20
103
34~000
2s
25~,66O
M-S
101.22
101.24
102.23
102.25
103
101.21
102.24
102.26
103.2
103.3
2s
March
103
Jun
19
Jun
19
101.29 Jan
18
1950-1952
Af-S
101.15
101.17
102.24
~~Sale
103.2
103.3
102.24 Jun
1
102.26 Jun
12
102.24 Jun
i
Registered
Sep
Registered
1950-1952
M-S
101.7-101.9
102.27
""Sale
103.6
103.7
102.27 Jun
1-102.31 Jun
12
102.10 Feb
23
M-S
100.24
100.26
102.27
~~Sale
103.6
103.7
102.27 Jun
1
103
J-D
100.24
100.26
102.26
102.28
103.7
37~000
2s
_Jun
J-D
100.14
100.10
102.27
102.29
103.8
103.9
102.28 Jun
2
102.28 Jun
1952-1954
J-D
100.10
100.11
102.26
~~Sale
103.7
103.8
102.26 Jun
1
103.5
Registered
Dec
Registered
2s
Jun
103
Jun
103.2
May*"8
19
■
Registered
2s
Jun~26
103.9
1952-1954
'■
Registered
2s
102.27
l03.ll
101.19
15 1949-1951
Registered
10I000
May 31.
1951-1955
2s
Dec
21
103.21 Jun
3
,1951-1953
2s
27
3
J-D
Registered
100",000
107.26 Feb
Apr
Registered
2s
3
27
103.28 Apr
Registered
2s
Feb~13
102.2
21
Registered
2s
2~ooo
101.1 Apr
_
Registered
122,000
Feb
1953-1955
J-D
105.25
105.27
106.22
106.24
106.28
J-D
101.7
301.9
101.20
101.22
101.24
101.25
Jun
2
29
100.25
Jan*" 3
103
Apr 30
May""l
100.17 Jan
5
103.5
May
100.13
Jaii
4
103.5
Jun*29
101.9
Jan
4
101.23 Apr
8
106.31
1948
JurT 15
103
Registered
l%s
Registered
For footnotes, see page 14.
3
New York
Price Jan. 2,
1945
Stock Exchange
Interest
BONDS
Transit
3%
Unification Issue—
AND
*
Bid
Sale
119%
(Colombia)
'
1947
F-A
A-O
Akershus (Norway) 4s
1968
aAntioquia (Col) 7s A—1945
AExternal s f 7s ser B-1945
MS
Ask
Highest
Sale
Sale
sale
119% 120 ; ;
sinking fund 6s
J-J
'-j.
'
'
60
,
66
60
73%
—
t
J
"V
J
73%
92
371/4
Sale
371/4
Sale
Prices
"112%
3" '
Jan
36%
39
37
37
Jun
J -J
33%
37%
36%
J-J
34
Sale
37%
-
36%
D-1945
J-J
34
Sale
37%
40
1957
series
2d
-1957
series-—-
1957
^Antwerp extl loan 5S—1958
Argentine Nation (Govt.)—
S f external 4Vis——--1948
S f extl qoriv loan 4%s_1971
S f extl conv loan 4s Feb 1972
S f extl conv loan 4s
Australia
1925-
5s of
Apr 1972
—1955
1927!
EXtl loan 5s of
1957
s
f
29%
A-O i 7 29%
A-O
29%
31
J-D
91
M-N
M-N
F -A
84%
102
..
30
31%
31%
31 %
32%
101% 105
101%
—
91
„
A-O
90
JrJ
99% 100
MS
99
•
—-
Sale
95%
90
91
H
% 100
Sale
31% Jun
32
Jun
31% Jun
313/4 Jun
31% Jun
31% Jun
7
105
1051/4
Sale
101% Jun
100
100%
100
Jun
28
96
Jun
18
95%
96
96
Jun
29>
105
Jun
27
102% Jun
29 "
105
"106*
102
103
J-J
100%
104
101% 102%
107%
72%
Sale
102 %
J-D
4,000
51,000
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
; A Extl 8 f 6ViS, 1927
1957
—
J-D
A-O
A-O
A-O
—
57%
—
57%
107
—
Sale
71%
61
Sale
70%
54
Sale
69%
65%
Sale
70%
100y4 Jun
l6
103% Jun
8
69%
38
Feb
20
2'
37%
Feb
15
2 •'
15
Jan
33% Mar
7
86% Feb
6
102% Juh 21
100% Jan
16
; Jun
1013/4 Jun
<
30
v
1
95
Jan
4
90
Jan
99
Jun
Jun
2
Jun
11
99% Jan
104% Jun
100% Jun
4
..
104
100
9
7
99
95% Jan
19
100% Jan
100% Jan
4
1
Jun
13
66
Jun
13
Sale
69% Jun
14
70% Jun
1
62 % Jun
70% Jun
i5
1979
A-O
A Cent Ry 30-year 7s—1952
J-D
7,000
3.375%)
c
—
59%
58
—
72%
—
68
2,000
f
1979
3,375%)
6
7
7
Jun
2
1
1
103
12
4
p
105ya Jan 31
59% Jan 13
Mar
104
Jun
19
102% Jun
12
9
107 y4 Apr
>
20
73% May 24
Jan
24
69 y4 May 23
57% Jan
10
71
Jan
15
57%: Jan
10
66
May26
71% May 26
66
53
52
1
May
9
60
63
Jun
20
63% Jun
18
Jan
15
—
71%
Sale
71% Jun
4
72% Jun
6
59% Jan
15
May 26
73% May 25
67
69
67
4
67
4
54
Jan
15
69 y4 May 23
52
Jan
25
66
'
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
—1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
15
1023/4 May 28
101% May 24
99% May 29
107% May
105% May
Jan
Jun
Jun
15
'
Stmpd pursuant to Plan A
(interest reduced to
'
105
90% Jan
107
99
12
15
5
33 y8 Mar
72% Jun
16
Jan
1 Jan
10
107 y4 Jun
62% Jun
21
12
102% Jun
69% Jun
Feb
Jan
4
Sale
38
Jan
16
64
Sale
*
5
30
12
66
21
30
107% Jun
71% Jun
;
Jun
12
102% Jun
—
15
82
Jan
Sale
„
67
Sale
2
Sale
95%?
71% Jun
7
Jan
1
71% Jun
2
.
37% Feb
33
Feb
105
95%
103% 106
i-
Jun
101% 102%
1031/4 108
2,000
; 56,000
^:37,p00
Mar 16
122
27
34
15
32%
Jan
34
15
100%
60%
35
15
100% 102
J-D
35
Jun
„„9.5%. 97%
s f 7s—
1955
(U S of) extl8s-1941
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A Extl s I 6 Vis 1928
1957
1
37
M-S
External,
37% Jun
Jun
M-N
•ABrazil
Feb
37
1955
6s_
79
40
101%
Sale
98%
Sale
98%
Sale
106% 107%
Sale
104%
Sale
62% Feb
31%
—
31
37% Jun
(■
61
21
36%
31%
31%
1949
gold 4Vis of 1928—1958
Belgium external 6Vis
External
A-O
i
15
15
82-. Jun
37% Jun 28
6
.'37% Jun
Jun
40
71% Jun
71% Jun
.Jun
f 7s ser C_1945
Extl
8
f
80
f 7s
1st
1
90, V,
s
ser
i)
84
s
A 7s
62,000
Highest
Sale
Prices
120%'jun
71% Jun
.71% Jun
;
66
86
33 %.
>66
AExternal
A 7s 3d series——.
2,000
3,000
2,000
Lowest
.Prices
v 119% Jun : 2
t, 1'
^
1
66
36%
39%
A 7s
86,000
48,000
3.43,000
178,000
419,000
130,000
142,000
Prices
Ask
Bid
AExternal
■
7,000
1,000
2,000
12,000
1
113
J-D
AGtd sinking fund 6s—1948
2,000
14,000
>
Ask
RANGE SINCE JANUARY 1
Lowest
Closing or
or
MUNICIPALITIES
AGtd
32,000
18,000
4
Opening
GOVERNMENT
Agricul Mtge Bk
,
Bid
IN JUNE—
June 30
n
corporate stock-—1980
FOREIGN
5,000
1,000
2,000
Period
-PRICES
June 1
or
NEW YORK CITY
«•
293,000
Opening
J-D
65
70
A-O
57
69
Jun
Jun
52
63
May 26
3%s extl dollar bonds
of
1944
(Plan B)
Series No.
1—
67%
66
66%
66
15
67 % Jun
8
52
Jan
10
2.
J-D
55
68
Sale
66
70
65% Jun
68% May 26
Series No.
52%
52%
54%
'93,000
14
68
Jun
1
52
Jan
24
68
49,000
34,000
4,000
21,000
7,000
7,000
18,000
66,000
10,000
24,000
6,000
61,000
39,000
40,000
Series No.
3
J-D
52%
55
67%
68%
65%
Sale
65% Jun
30
67% Jun
8
52
Jan
18
J-D
53
67%
67%
68
66
663/4
66
Jun
20
67% Jun
2
52
Jan
29
70
66
24
70%
Sale
66
68% May 23
67% May 22
68% May 24
44,000
:
'
;' ~
J-D
Series No.
—
Series No.
J-D
52%
Series No.
J-D
59
Series No.
J-D
52%
Series No.
J-D
52%
—
Series No.
J-D
52%
~
62%
—
55
J-D
J-D
52%
Series No.
J-D
—
J-D
Series No.
J-D
52%
Series No.
J-D
52%
54%
54%
Series No.
17_
J-D
52%
52%
18_
J-D
52%
No.
19—
J-D
52%
20—
J-D
52%
Series No.
21—
J-D
52%
Series No.
22.
J-D
52 i/a
—
Series No.
23.
J-D
Series
3,000
2,000
14,000
152,000
24,000
13,000'
5,000
9,000
1,000
51% Jan 27
1
52% Feb
11
Jun
6
52% Feb
1
15
66% Jun
4
51% Jan 23
4
68
64%
64%
67
63 ya Jun
15
68
Jun
1
64%
70
63% Jun
63% Jun
15
66
Jun
4
51% Jan 23
51% Jan 26
51% Jan 27
:
.
643/s
64%
643/a
67%
52%
96%
98%
94
98%
F-A
J-D
66
Jun
4
51% Jan 23
Jun
1
65% Jun
65% Jun
9
513/g Jan 23
513/4 jan 29
4
51% Jan
23
4
52
Jan
11
8
513/4 Jan
18
66% May 9
67% May 28
1
51% Jan
19
59
64%
66
Jun
13
4
66
Jun
643/s
70
66
Jun
4
66
Jun
Sale
64 y4 Jun
23
66
Jun
67
63% Jun
19
68
Jun
64 y4 Jun
26
68
Jun
63% Jun
19
66
Jun
64% Jun
26
65% Jun
*
67
643/a
j
Feb
16
68
May 25
24
68
Jun
67
7
52
Jan
18
May 9
65% May 10
68
101% 102
63% Jun
22
65% Jun
6
513/4 Jan
10
64%
64 y4 Jun
19
64 y4 Jun
19
51% Jan
10
52% Jan
9
64%
53
100% 102 y4
100% 1013/8
1021/4 102y4
100% Jun
5
el02%Jun
101% 103
1023/4 Jun
14
103% Jun
13
16
Feb
2
97% Feb
95 % Jan
11
100% 103 y4
Jun
4
26
67
101
Jun
51% Jan
643/8
7
1
8
51% Jan
643/a
100% Jun
Jun
May
1
643/a
66%
68
66
"66
1
..
66%
100%
4
24
25
29
18
68
66%
"
Jun
May
673/4 May
67% May
67
May
15
66%
—
66
6
5
100% May 23
1
May
May
May
69
May
101% May
28
8
102 Ys Jun
11
66
67
103% May
24
29
10
.—1961
M-S
9oya
4%-4%s_1977
4V4-4%»_197«
4%-4%s_1976
9 bonds—1975
M-S
81%
Sale
94
921/8
F-A
81%
Sale
94%
Sale
92
A-O
83
Sale
94%
98
94
M-N
83
84%
Sale
60%
—
95%
66%
77
94%
681/a
—
95
95
Sale
95
Jun
8
92%
92
Jun
94%
92
Jun
Sale
94
95
Jun
8
95
29
94
Jun
1
29
94% Jun
1
80% Jan
80% Jan
Jun
30
95
Jun
8
80% Jan
Sale
94% Jun
30
96 % Jun
15
83
Jan
2
76
71
Jun
8
72% Jun
19
63
Feb
9
13
1103/4 Jun
19
14
_
May 11
7
-
6
9
11
95
May 11
94% May 25
94% Jun
1
95
May 23
96% Jun 15
t
bonds—1984
J-J
(Domin)
gold 4s—1969
A-O
109%
Sale
110% 111
1103/4
Sale
110% Jun
J-3
106%
Sale
1073/4 108%
1073/4 1081/4
1073/4 Jun
27
108 y4 Jun
102%
Sale
105
Sale
104% Jun
30
105%
Jun
5
1043/4 Jun
29
105
Jun
11
102% Jan
106% Mar 12
102%
104%
Sale
1043/4 IO51/4
101%
109% Jan
106% Jan
102% Jan
102
Jun
11
102% Jun
6
102
1023/4 Mar 15
105%
104% 105 y4
103% 1043/s
1041/4 104%
104% Jun
extl
Canada
s
f
26-year 3V5i»
.——1961
30-year 3s
1967
3^-jrear 3s
1988
2%s ———Jan 15 1948
—
J- J
M-N
102% 102%
105 % 105%
J-J
101% 102
102
Sale
3s
-Jan 15 1853
J-J
104 y4
3*
.Jan 15 1988
J- J
103% 104%
f 8s—1954
a Chile
(Rep) ext s f 7»—1942
J- J
Carlsbad
A7»
(City)
1
assented
A Bxtl
if gold 9s
AOs assented
A Extl
s
:
M-N
17
M-N
18%
1990
A-O
—1960
A-O
assented
Feb lBfl
Jan 1981
Extl
a
Extl sinking fund is—1992
AOs
assented
1962
A 6s
s
105
40
70
19%
18%
f 6s—Sep 1961
assented
-Sep 1961
F- A
J-J
J-J
MSMS
18%
Sale
18%
18%
19
sinking fund 9«—1963
Sale
assented——.1963
M-N
(Mtge Bank) 6%s. 1957
11
104
Jan
Jun
11
104 ;
Jan
10
Jun
1
Feb
13
70
20
193/8 Jun
11
19% Jun
4
19% Jun
4
19%
19
Jun
2
195/a Jun
29
18% Jan
17% Feb
23
183/4
2
19% Jun
29
20
19% Jun
25
193/4 Jun
8
18% Feb
9
193/4 Jun
8
19%
19
6
173/4 Feb
183/s Jan
5
19% Jan
17
9
22
17% Feb
18% Jan
1
19 3/4 Jan
9
19% Jun
8
173/4 Feb
18% Feb
2
193/4 Feb
2i
5
173/4 Feb
16
19% Mar 1
19% Jun 19
193/4 Jun
8
J-D
18%
Jun
19% Jun
193/4 Jun
19
Sale
18%
19%
19
19
20
18%
193/8
22
Jun
21
19
19% Jun
14
19
8
193/4 Jun
193/4 Jun 21
Jun
19
Sale
19
Jun
6
19% Jun
2
193/4 Jun
8
18%
18%
Sale
183/4
193/4
19%
19
Jun
1
19% Jun
20
18%
Sale
26
19% Jun
6
16%
18%
J-D
16%
A 6 %s assented
—L961
AGuar s f gold
—_1I61
A 6s assented
1961
AGuar sinking fund 6s_1962
A6s assented
^.—1962
J-D
17%
16%
A-O
17%
M-N
iev4
M-N
17%
19% Jun
19
__
19
19 y4
19
Jun
18 Vs
20
18%
Jun" 27
18%
~
18
18
18
—
18%
181/8
19
5
18% Apr 19
2
173/4 Feb
Feb
7
May 31
Jup 21
19% Jun
18%
18%
18
18%
18 y3
17
20
193/s May
1
19% Jan 17
18%
Jun" 11
18% Jun
8
6
18% Feb 19
18% Jun 20
Feb
5
18 3/4 Apr
17% Feb
5
18% Jan
Feb 13
6
28
18% Jun
14
18% Jun
5
1
28
18% Jun
28
17% Feb
17% Jan
18% Feb
18% Jun
18% Jun
18
26
105% Mar 15
17% Feb
18
18%
-
18%
173/4 Feb
105% Feb
18
18% Jun 20
18
11
18% Jun
18 y4 Jun
6
18% Jun 28
17% Feb
3
—
Sale
18% Jan 18
18
-
Sale
8
'
Jun
193/4 Jun
19
36
'
19%
J-D
A-O
70
19
—1957
Jun
105%
25
19
18%
AGuar s f gold •%»—l»8l
For footnotes, see page 14.
105
20
Sale
18%
M-N
-Ads
A6%s assented
20
69% Jun
MS
M-8
106% Mar 12
Jan
104 % Jun
19%
18%
—
May 14
70
221/B
—
-
43
20
19
76
111% May 14
108 8/a Mar 28
19
17
19
19%
Sale
F-A
Ry ref extl • f 6s-Jan 1961
AOs
21
.1942
gold 8s—Feb 1981
assented
AOs
a
Jun
(Prov of)—
stamped
Readjustment
Refunding s f
Bxtl readjust
Extl 4%-4%s
A
66
64%
66%
J-D
Jf-S
18
68% May 29
9
64% Jun 26
643/a
68
A 6s
3%
63% Jun
643/a
Sale
66%
J-D
52
Sale
52%
:
14
66% May
J-D
59
4
Jan
66
63% Jun
04%
54%
72% Jun
1
14
643/a
__
27
63% Jun
67%
66%
?
Jun
71% Jun
66%
—
30_
4
27
73
70
66%
—
52%
52%
52%
72% Jun
12
73% Jun
70
75
70
66%
67%
—
J-D
27
64%
64
J-D
Jun
Jun
64%
66%
—
29
73
Feb
73
73
Sale
27
1
72
Sale
Sale
No.
713/4 Jun
8
68
uO
No.
12
73
00%
—
Jun
Jan
May 25
Sale
67%
AOhile
35,000
27
67%
A Bxtl
17,000
4,000
42,000
1,000
73 % Jun
54 ^
Sale
(City) s f 5s.
1957
Sinking fund gold 5s—1958
Sinking fund gold 68—1950
7'000
67,000
.73
55
A
62~000
73
52%
Brisbane
72,000
5,000
27,000
53
53
Series
28,000
3,000
2
Mar 26
12
52%
Series No.
141,000
44,000
,
60
Jun
J-D
25
Series No. 26
1,000
126,000
26,000
54,000
10,000
17,000
3,000
6,000
4,000
6,000
39,000
3,000
109,000
5,000
183,000
1,000
Jan
14
73
J-D
Buenos Aires
61,000
52
71% Jun
Series No.
Series No.
7,000
'30,000
17,000
66% Jun 26
1
4
Series No. 24
Series
V
18
67%
—
Series No.
2,000
Jun
66%
—
J-D
Series No.
66
70% Jun
72% Jun
66%
66%
66%
57%
Series No.
25~000
70
72%
73
71%
71%
—
Series No.
52%
52%
Jun
70%
—
Series No.
*
70%
—
Series No.
■
70
18%
18
16
5
18% Jun 28
Sales In
,
4
*
New York
June
•
A
5,000
A 7s
1,000
r
of
16%
Sale
17%
Sale
20
31
30%
34
33
70
76%
Oct 1961
A-0
68
Jan 1061
J-J
68 7,
A-0
M-N i
49%
40%
40 Vi
F-A
40Vi
J-D
71%
76%
f $ bonds
1070
(Mtge Bk)6%s_1947
Sinking fund 7s, 1926.1946
A Sinking fund
7s, 1927.1947
Copenhagen external 5S..1952
1,000
A-O
A
93~000
22,000
Gold
4%s
Cuba
(Rep of)
Sale
6
26
Feb
17
77% Jun
4
77% Jun
27 j
68% Jan
3♦
77% Jun
27
77% Jun
26
77% Jun
26
69
Jan
5
77 y4 Jun
26
57 % Jun
6
58 Vi Jun
23
48% Jan
12
58 y2 Jun
23
Jun
28
41% Jan
19
50
Jun
28
15
41% Jan
19
49 y2 Jun
15
Feb
13
42
Feb
13
72% Jan
10
94
May
5
7
Sale
19
15
5
88y2Jun
87
83%
85%
84% Jun
41%
38
39
39
106%
J-D
106 %
J-J
107
109%
1045
J-D
153%
156%
Czechoslovak extl 8s A..1951
A-O
73'/a
110%
110
A
Sinking fund 8s
ser B.1952
109
107%
— —
110%
J-J
79
82
95%
Sale
F-A
80
80%
94%
101,000
External
A-O
77%
78
91
♦A 1st
ser
5%s,
Oust A dm
ft
5 Vis
2d
—
157%
M-S
100
A-O
100
Sale
94%
90
91
973/4
11
110
Jun
26
108
Jun
19
109
Jun
30
105 % Jan
Mar
157%
J~un"n
157% Jun
11
154
Jan
115 y8 Jun
22
72
Jan
22
22
92% Jun
1
98% Jun
16
]«
v:
-
-•
101%
I 2,000
9
101% Jun
11
100 Va Feb
26
101 y4 Jun
;; 100% Feb -.5
101% Apr
101%
101
Jun
101% Jun
22
100% 102%
101% 102%
101
Jun
101% Jun
27
100%
100% 102%
(Republic) 7s
1967
(Rep of) ext 6s__1945
101% 102%
62
50%
M-S
17%
Sale
Sale
15
18%
19%
18
Sale
98'/a
99%
20 %
85 %
101%
J-D
1943
1945
33%
35
97
Q-J
30
16% Jan
24
19% Jun
14
25
99
rJun
13
100
85% Jun
7
89
Jun
26
14% Jan 10
Jan 30
96f
82 Vi Mar 22
15
23
Jun
15
2
32
22
97
20
.
15
22
31
32%
3iy8Jun
99
97
>
10%
Jun
Jun
;
A
—
Assenting 4s of 1904—1954
Aassented to 11-5-42
■
j'
J
J-D
7—_
J-J
A Assenting 4s of 1910—1945
Aassented to 11-5-42
t"
1,000
*
7
1
.-•,12% Jun
[
11% Jun
25
>11% Jun
I
20
5
100% Apr
13
12% Jun
1
2
11% Jun
25
4
18% Jan
4
16
18
Jun
6
16:
13
Mar
2
3*
27!*
13% .Jun-
2
20
17%
20
18
Jun
6
18
15
11
15
12
Jun
26
12
12%
Sale
11%
12
11% Jun
28
T13%
16%
17%
18%
18
19
18% Jun
'
Jun
,„Jun
Jun
18 7
14
15%
14%
17% Jun
5/
17% Jun
Feb
16
6
10% Apr
'\Jun 26
-
2
9% Jan
'
16
21
tl
Jan
s
; 12% Jan
5
22%
18% Jun 21
t'-
^
^
22%
-f
20
16%
13
•
10 y4 Mar
t
11
J-J
3
34% Jan
18
Jan
12 y2 Jun
1
V
agreement
ATreas 6s of '13 assent.1933
Mar
30% Apr 16
,94
25
13
r- Sale
13 77. 15
26
Feb
27
22
17%
10
Jun
102
12
18% Jan
12%
V
agreement
* 129,000
,V
10,000 ;
'
10%
89
20
18%
__
Apr 25
12% Jan
■
15
Jun
»
12 y2 Jun
12; v;:
•
23% Feb 21
100% Feb
23 % Jun
Sale
18%
Feb~26
25
28
Jun
•Jun
23
14%
..
14
agreement
*
-
Jun
17% Jun
20 y8
100%
12%
..
20
98
92
89%
Aassented to 11-5-42
5,000
1
Mar 28
108
4
Sale
26
31
97
Q-J
Assenting 5s of 1899..1945
3,000
3
Mar
98
Apr 26
106% Jan
100%
__
23 %
92 Vi
M-N *
Sale
32
14
12
11%
5s 1899
60;>Mar
Feb™ 6
44%
..V 97
3
8
Sale
99
—
100%
agreement
A
,
i
Aassented to ll-S-42
A Mexico extl
';)■
V
V
May
102
Jan v4
100
j
IIIIII ! '
,
;
__
22
14%
J-D
4s
assented
II
t
108%
98%
:
A-O
readj.1954
Mexican Irrigation—
stpd
97
ioo
97
F-A
Mendoza
A4Vis
65
50%
108%
A-O
A-O
;
Sale
101
1949
Jugoslavia 7s
1957
A Medellin( Colombia
)6TVis_1954
;
5.
5
11
Jun
.
I
* 100%
38,000
May
95% May
101
•'..
100
M-N
f'
4
99
4
Jan
100
(Prov)
May
4
,Jan
77
100%
A
2,000
May 19
80
A-0
Irish Free State extl 5s___1960
17,000
7
99
18
A-O
M-N
'
30
8
29
M-S
7s part pd.1964
part paid
1968
(Rep) 6s series A..1952
Helsingfors (City) ext 6Vis 1960
2~ooo
105
23 '
97% Jun
1969
Haiti
*11,000
22
91% Jun
..I960
A 6s
i
■
11
115 y8 Jun
29
ser..l961
AGreek Govt
73,000
127,000
11,000
>
Mar
26
series
—
111
157% Jun
Jun
series
481
Jun
1
3
'89
2d
46%
Jun~26
109
8iy4Jan
1st
106%
110
101%
fmmm'
J-J
,
1
29
Mar
V74 v Jan
95 % Jun
101%
100%
A-O
1949 ! J-D
41% May 29
108
5Vis
Finland
89% May
8
15
5 Vis
A Estonia
5
8
40% Jun
y.'
96%
92%
100%
1040
French Rep ext 7s stpd
7s unstamped
5
Jan
85% Jun
28
115 % Jun
Sale
1040
1926
•A2d series s f 5Vis
Sale
110
75
20-yrextl 6s. 1042
External gold 5 Vis
.1055
gold 4%s
1962
•ADominican Repub 5,/2s_1942
23
May 22
34
31% Jan
70
2
Jun
110%
'
•ADenmark
A-O
11
110
109 Vi
109%
63
Jun
109 y2 Jun
135
Public Works 5 Vis
107
Sale
90
18% Jun
17% Jun
24
108
F-A
C
ser
5%s
f
s
50
49 y2 Jun
17% Jan
42
84%
84%
105,000
78,000
12,000
16,000
16 % Feb
2
48% Jun
1953
a
6,000
5
39 7
k
[
23
17% Jun
33% Jun
84%
Sale
89%
72%
18% Jun
2
49 y2 Jun
1977
5~000
A
67%
33%
18
26
46
46
M-N
external
Prices
j
17 y4 Jun
46
—
1949
4 Vas ext loan
1130-year
Prices
33 % Jun
46
'
106
114Vas
1,000
46
F-A
;
Prices
18
77%
1040
!*•: li.ooo
Sale
Sale
40
58
58
46
M-N
5s 1014
V
57%
Sale
7»_1951
(Rep of)
JANUARY 1
Highest
SINCE
Lowest
f
Sale
j
Prices
77%
76 Vi
1953
A Costa Rica
40,000
13~66o
1928
s
Highest
Sale
;
Ask
17%
J-D
RANGE
Lowest
or
17% Jun
1927
extl
Bid
M-S
A Colombia
2,000
•
of
A 6s
3s
Ask
1960
assented
A 6s
235,000
Bid
Ask
Closing
M -S
Chinese Hukuang Ry 51.1951
Colombia (Republic of) —
5,000
: *
:
Opening or
7s_1960
"
C
June 30
•,
Bid
Period
A
,
Opening or
Interest
Chilean Munlc Loan
June 1
1945
BONDS
*
9,000
16,000
-PRICES IN JUNE-
Price Jan. 2,
"
Stock Exchange
Value
% Jun
5
22% Apr
25
17
3
25
22% Apr
Aassented to 11-5-42
agreement
Minas
Geraes
A Sec
3,000
extl
19
f
6 Vis
1958
M-S
38%
46%
41
Stmpd pursuant to Plan A
(Interest reduced to
1,000
8,000
:
2.125%)
.
AS-C
extl
6Vis
44%
50
46%
46 Va Jun
29
46% Jun
16
!'
38% Jan 23
v /
47% May 24
•7 •*..
2008
f
s
18%
-*
(Brazil)—
s
41
..
M-S
1959
38%
46 »/4
41%
;
35%
Sale
35 V4 Jun
30
35% Jun
30
35 y4 Jun
44%
,
47%
46%
44% Jun
20
46% Jun
29
37
38% Jan 23
30
Feb
28
47% May 24
Stmpd pursuant to Plan A
(Interest
reduced to
2.125%)
A Montevideo
A 6s
series
New
62,000
19,000
Norway external
External
External
6,000
Wales
s
f
1958
A-O
f 4Vis_1956
4%s
1965
f
F-A
s
115
105
105
101
101
Sale
100
Jun
101
Sale
97
100%
100
100
101
101%
Sale
100
Jun
F-A
98%
87
A-O
85%
external
loan
M-N
.92
M-N
-96%
38%
(Rep) sec s f 7S..1959
ANat'l loan ext s f 6s__1960
M-S
20
J-D
19
ANat'l loan ext
A-O
.
'
2.125%)
,
>
f 6s__ 1961
A Porto
»"
'
V
7
7;
Alegre
2.375%)
loan
AExternal
6
100% May
29
88
Feb
8
90% Jun
29
95 % Jun
18
88% Jan
19
95 Vi Jun
18
98 V* Jan
95
98 % Jun
15
100
Jun
18
105% Jun
18
Jun
15
'
Jun
47
21
95
22
105% Jun
Feb
Feb
16
38% Apr
25%
Jan
21
18
22%
Sale
217/a
Sale
21% Jun
27
23% Jun
16
i
v
25 Va May
24% Jun
11
27% Jun
14
:
14% Jan
32%
25
18 Va
.
5
25% Jun
1
21
24% Apr 20
24% Apr- 20
25y8 May
1
27 y4 Jun
15
1
14
32
__
13%
17%
24%
25
27
31
35%
38
J-J
14%
Sale
25
Sale
29
J-D
41%
49%
,,
May 10
40% Mar
10
25% Jun
23% Jun
60
28
10
6
26
;,";
22
-
47
3
19% Jan
i8% Jan
*
Jun
28%
Jun
38% Jan 10.
21% Jun
,
98% May 25
105% Feb
100
105% Feb 28
1
7
,98% May 23
98% May 23
,
23
A-O
8s__1961
7Vis
9
90% Jun
22
.«777
14
100 Va Jun
47%
1963
(City)
May 26
12
44%
J-J
Stmp pursuant to Plan A
7 (Interest reduced to 7*
Feb
101
29
Sale
1950
assented
101
9
90% Jun
45
1968
f 8s
2
98% Jan
24%
A-0
assented
101
..
105%
25
,,
30
21%
24%
9
23
103% Apr 13
J an
97
23%
Sale
Apr
100% Jan
Sale
16%
May 16
23
Jun
24
40
41
4
Jun 20
101
22%
13%
A4Vis
3,,
103* " Apr
97% J an
•
23%
19
assented
s
120
Sale
21
25
A4Vis
,
7
A-O
s
gold 6S..1940
(Rep)
AExternal
7
47
A-O
10,000
54,000
2
95% Jun
v
7.
__
98% 100
98% 100
105%
40
12
95
1958
133~000
7,000
Sale
__
95
__
A Stabilization loan 7s__1047
,
•APoland
Jun
..
Jun
38
A Peru
VvV.v A4Vis
100
100 %
95%
95
_
2008
Jun
90%
'95
97
104%
100
94 y8
89%
•
M-S
Sale
100 y2 Jun
88
—
92
M-S
(State) 7S.1947
Stmp pursuant to Plan A
(Interest reduced to
912,000
98%
7
J-D
ref 3Vis ser B.1967
APernambuco
147,000
Sale
100% 101
100% 101
100
J-D
f
28
Feb
101% Jun. 30
100%
..
1963
s
s
Feb
__
98%
.
100
•/. Extl sec
5,000
2,000
n.ooo
97
115
_
98% 100
4s
5,000
:
F-A
Oslo
26,000
6~000
100
extl 5s_1957
gold 5a
7
103
Municipal Bank extl 5s_1970
(City) 4Vis external.1955
A Panama (Rep) 5s ser A.1983
AStamped (assented).1963
Stpd mod 3 Vis ext to
1994
1,000
2,000
j
J-D
M-N
A-O
13,000
I 447,000
1952
1959
A
30,000
South
37
118
2008
7s
(City)
Sale
47%
__
30%'
28%
'
—
Sale
..
Mar 22
34% May 21
30 y2 Jun-27
24 Va Jun
1
30% Jun
27
16
Jan
12
34
Jun
8
39
Jun
29
25% Jan
5
39
Jun
29
25
Jun
1
30% Jun
18
14% Jan
2
30% Jun
18
48% Jun
19
48 Vk Jun
19
44% Feb
13
50% May 29
•
j
.•
.M <.
■,
>
22
Jun
12
47
41
19
41
Jan
i8
49% May 25
43
Jun
46%
47
Jun
22
47 y4 Jun
40
Jun
22
40 '
22
81'
Jun
9
7
41
J-J
22
40
2001
1966
Jun
44%
48%
>
J
43
43
Stmp pursuant to Plan A
; (interest reduced to
;
;
May 29
'
:
J
*
2.25%)
1,000
A
Prague (City)
24,000 .Queensland ext
2,000
7 Vis
s f 6s
M-N
1952
1947
(City) 8s_1946
Stmpd pursuant to Plan A
(interest reduced to 7-
7i
AExternal
7
>.
101% 103%
42%
Sale
70%
__
—
104%
49
104
49%
103% 105
48
50
,
',Jun 11
83
377/a May 2ls;
71% May 16
6
101% Jan
49% Jun ' 4
42% Jan
104 Vz Jun
Jun-11
Jun
f
19
40
Juii
22
.*83
Jun
11
104% Jun
4.
20
50
..
6
May
8
Feb
28
}
sec
2%)
Rio
A-O
-2001
6Vis
1953
45
38
J-D
__
;
______
43% Jun
—
44%
46
43%
44%
36%
36
40
35
39%
35% Jun
41.
Jun
11
Jun
;i 4
*
57
15
45
21
19
I
52% Jun
22
38%
-
.41
Feb .28,
Jan 23 "
46
.
May 26
Stmp pursuant to Plan A
(interest reduced to
14,000
Grande
A 8s
10,000
A-O ;
78%
—
Jun
-
2*373%)
5,000
37,000
50%
F-A
A Rio de Janeiro
33,000
;
2006
extl
2012
do
loan
Sul
of
(State)
,
1921—1946
A-O
-
45
"■
49
h
v
52%
37
j
56 7
52%
Sale
51% Juri
49
42
45
Sale
42
437/a
40
June 12
42% Jun 20
,
35% Jun 21
■/
39% May^3
V
45 Vi Jan 22
54
May 23
*
40
Jun 12.
36% Jan 19
45
May 16
45% May 26
Stmp pursuant to Plan A
-
r
1,000
A 6s
42,000
■
3,000
•
(interest reduced to
*
7
2.5%)
1999
extl s f gold—,
1968
Stmp pursuant to Plan A
(interest reduced to
*
.,7.7..
2%)
2012
—
43%
..
40
Jun 12
437/a Jun
1
•
42% Jun
5
' " 42%
Jun
5
'
35
Feb 28
42% Jun
5
*
Sale* In
New York
June
Price Jan. £,
Interest
BONDS
12,000
i
-PRICES IN JUNE
1945
Stock Exchange
Valua
Period
Opening
Bid
June 1
or
Opening
Ask
Bid
Sale
48%
Ask
SINCE JANUARY 1
Highest
Lowest
Sale
Sale
Sale
Closing or
Bid
Ask
Prices
Prices
Prices
Highest
Sale
'
Prices
39% Jan
18
49% May 23
Rio a do Sul (State) (Continued)-
;V'
A 7s
extl
loan
of
1926__1966
M-N
40 %
J-D
39%
41 %
47%
M-S
90%
Sale
98%
Sale
96
M-N
42
44%
49%
51%
43%
49%
M-N
37
44%
::
37%
42
J-J
45
57
60
Stmp pursuant to Plan A
(interest reduced to
2.25%)
__2004
2,000
1,000
A 7s
1,000
40%
Sale
45%
Municipal loan
Santa Fe external
Sao
5,000
Paulo
1967
45%
f 4s—1964
s
(City)—
—
48% Jun
1
40% Jun
22
40
% Jun
13
36
Jan
10
40% Jun
21
46% Jun
25
46% Jun
23
90% Jan
2
98% Jun
1
40%
-
40% Jun
21
40% Jun
21
Jan
10
98
98 % Jun
1
98% Jun
1
90% Jan
2
48% Jun 25
49% Jun
7
42% Jan
17
50% May 29
25
43% Jun
21
44
57% Jun
4
40%
50
1952
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
18,000
16
36
A6Vis extl secured s f—1957
—
pursuant to Plan A
(Interest reduced to
2%)
2012
43%
43%
41
San
•
Paulo
Jun
27
57% Jun
4
Apr
37% Jan
29
42
May 23
45% May 10
1921—1936
Stmpd pursuant to Plan A
(Interest reduced to
2.5%)
1999
3,000
9,000
A 8s
external
1950
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A 7s
J-J
J-J
—
45%
43%
57%
J-J
43%
40
43%
2004
J-J
38%
39%
—
36%
44%
44%
—
\
—
26
40
45% Jan
20
57% Jun
52
51
5
4
52
Jun
5
43% Jan
52
Jun
5
59
Jun
29
45% Jan
59
Jun
29
42
Apr
30
Jun
29
Apr
4
40% Jan 25
48
53
53
Jun
29
46% Jun
14
39
Mar
3
46% Jun
14
50
29
37
Jan
17
50
Jun
29
43% Jun
23
51
Jun
6
46% Jun
14
47% Jun
52
__
May
Jun
51
477/a
'
57% Jun
57%
60
46
J-J
1956
57%
51
1968
extl water loan
;
51
49%
MS
-
19,000
37%
(State)—
extl loan of
A8s
2
May 22
37% Apr
45
Stmp
8,000
39% May
98
•
extl secured s f
A 8s
46%Jun
48
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
30,000
RANGE
Lowest
June 30
or
4
Stmpd pursuant to Plan A
.
5,000
12,000
(Interest reduced to
.
2.25%
A0s extl dollar loan..
46
47%
50
—
Jun
Stmpd pursuant to Plan A
(Interest reduced to
12,000
2%)
10,000
2012
•ASec
s f gold 7s
1940
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
1,000
J-J
35%
A-0
66
A-0
63%
Jlf-N
11%
37
43%
43% Jun
19
43% Jun
23
36
Jan
24
67
85
87%
78
80%
81% Jun
25
83% Jun
13
66 y« Jan
6
80
87
73
43%
__
—
87% May 28
73
79%?
73
Jun
21
Jun
21
64
Jan
10
Sale
20%
22%
20% Jun
6
21% Jun
26
12
Jan
3
27% Mar
5
Sale
20%
22
20
27% Mar
8
'
82
May 25
Serbs Croats ft Slovenes—
26,000
63,000
A8s
secured
A 7s
series B
M-N
7,000
43,000
ASllesla
(Prov) extl s f 7s_ 1958
assented
1958
J-D
J-D
9
20,000
Sydney (City) s f g 5Vis„1955
A Uruguay (Rep) extl 8s__ 1946
A Extl
sinking fund 6s—1960
A Extl sinking fund 68—1964
F-A
——
A4Vis
external
1962
extl
1962
sec
3%s-4-4%%
173,000
11,000
12%
21%
11%
12%
20%
16
30
30'/a
17%
100% 101%
F-A
91
M-N
90
M-N
75%
19
22%
23%
101
102%
101
100
21% Jun
26
12
Jan
3
13
31
Jun
29
22
Feb
27
32
Jun
15
25
Jun
18
17% Jan
19
26% Psb 20
100% Jun
Sale
22
23
25
Jun
27% Jun
28
16
101% Jun
7
100
Peb
105
100
Feb'IS
100
86
87
87
Jun
M-N
73
89
87
Jun
1
J-D
72
75
87
Sale
81%
90
87
Jun
18
18,000
6,000
4-4Vi-4Vis extl readjust.1978
3Vis extl readjustment.1984
F-A
78
80
90
Sale
90
90
Jun
1
J -J
70
71
75
71
78
72
Jun
8
78
6,000
A Warsaw (City) extl 7s—1958
A 4Vis assented
1958
F-A
10%
21
30
17
25
25
Jun
29
27
F-A
13
18%
Sale
10%
18
16
20%
16
Jun
11
20% Jun
J-D
140
101% Jun
28
104% Jun
12
105% Jun
18
105% Jun
28
104
Jun
29
104
Jun
29
103
103
Jun
5
103% Jun
13
103
57,000
9
Feb"l5
100
3%-4Vi-4^V% extl eonv.1978
readjustment—
Extl
103% Apr
105"
($ bonds '37)
3,000
Extl
15
Mar 28
100
100
—
88
M-N
—
1979
conversion
1979
75%
87%
Sale
83%
25
<:•
89
Jun
4
75% Jan
6
89
Jun
87
Jun
1
74% Jan
27
87
Jun
1
87% Jun
18
72
13
87% Jun
18
91
Jun
Jan
78% Jan
Jun
,
4
9
70
Jan
Jun
18
18% Jan
25
13
Jan
4
4
91
Jun
10
78
May 15,
19
27
Jun
18
20% Jun
25
2
4
RAILROAD AND INDUSTRIAL
COMPANIES
tAbitibt Power ft
Paper Co
ser A plan
1953
stamped-;
1953
*A5s
105,000
12,000
1,000
13,000
.
:
A 5s
Adams Express coll tr 4s. 1946
Coll trust 4s of 1907—^1947
4%a
Ot
l'ooo
15,000
4,000
531,000
67,000
Alabama Pwr
w
103%
F-A
103% 104%
1967
1st M
M-N
104
3%s_1972
assented
w
140
103%
—
103
100% 101%
157
150
„
105% 105%
J-D
Albany Perf Wrap Pap 6a. 1946
6s
103% 103 %
Sale
—
—
103%
105%
103%
103
__
Sale
157
1
May 24
May 8
105% Jun 28
Feb
1
104
Jun
29
Mar
2
103% Jan
4
4
106% May 16
May 24
96% Jan
104% Feb
13
108
Southern—
1st mtge 3%s ser A
10,000
97%
104%
1946
stamped
Alabama
J-D
M-S
J-J
A-O
Amer St
Foreign Power 5s_203S
Amer I G Chemical 5%s-1943
107%
106% 108
A-O
100% 101
100
100%
102%
__
:r
106% 107
106% 108
100%
1948
Albany ft Susqueh'a 3%s 1946
Allegheny & West 1st 4s—1998
104%
89 %
Sale
98
M-S
97
Sale
101
M-N
103% 104 %
103
100%
__
101%
__
99
9
Jun~"6
101% Jun
Jun
14
100% Jun
6
20
108
100%
22
97% Jun
102
Jun
Apr
7
109
Jan
23
Mar
8
102% Feb
14
100
Mar
9
102
100
Mar 25
102% 103%
Sale
89% Jan
2
Feb
2
27
98
Jun
5
Jun
29
102%
Jun
25
102% Jun
99
Sale
Sale
"
100%
__
107
100
107% Jun
__
100% 101%
102
100&
A-0
107%
__
104% Jan
11
103
Jun
1
102% May
105"% Jun
2
105% Jun
100
94
8
Feb
6
102% Jan
15
99
Apr
7
103% May 4
104% Mar 21
American Tel St Tel—
284,000
3%s
debentures
154,000
3%s
debentures
1,342,000
3s
—.1961
A-0
108%
Sale
105%
1966
J-D
108%
Sale
106
1958
M-S
123%
Sale
130
..1962
A-O
101%
Sale
103%
A-O
100%
Sale
103%
M-N
115%
ISale
debentures
conv
:
t-
195,000
Amer
468,000
Tobacco
3s
3s
debentures
1969
17,000
Am Wtr Wks ft El 6s
24,000
Anglo-Chilean Nitrate—
A Sinking fund lnc deb. 1967
18,000
Ann
4s—July 1995
Memphis Ry Bdge—
1st 5s
1,000
.1964
Armour ft Co
84,000
1st
cum
Atchison
269,000
Top
due 1975
"
104%
M-S
104%
2,000
17,000
July
Stamped 4s
July
Conv gold 4s of 1909
Conv gold 4s of 1905
,
671,000
109,000
4
104% Feb 23
103% Jun
30
100% Jan
3
104
113% Jun
27
110% Mar 21
103% Jun 22
Apr 28
115% Jan ;; 4
Jun
88% Jun
102
4
90
Jun
26
71
Jan
5
90
99% Jun
Sale
26
102
Jun
7
94
Jan 17
102
Jun
23
104
Jun
23
104
May 15
105% Mar
104
106% Jun
2
106% Jun
27
104% Jan
Sale
105% Jun
1
107% Jun
15
102% Mar 26
A-O
129%
1995
Nov
115
1995
M-N
116
Sale
131%
Sale
131%
Sale
131% Jun
115%
122%
Sale
123
122% 123
—
110
J-D
—
mortgage
3%8
26
Apr 21
1
2
107% Mar
M-N
M-S
4%s
ser A-1964
Atl ft Danville 1st g 4s
—
__
107
106% 106%
J-D
106%
i—
110%
7
15
106%
122%
110%
Jun
1
132
5
129% Jan
122% Jun
1
122% Jun
5
115% Jan
122% Jun
__
4
124
Jun
12
117
Jan
2
133% Apr 30
3
123
Apr 26
20
124
Jun
111
Marld
12
110% Jan
19
1U%
Junll
110% Jun
28
111% Jan
25
14
109
Jun
109
Jun
14
110% Feb
19
105% Jun
26
107% Jun
13
104% May
7
107% Jun
13
106% Jun
8
108% JUn
28
104% Jan 23
106% Jun
5
108% Jun
__
110% 111%
110%
Jun~28
109%
109
Jun
__
14
105
105
—
99%
Sale
106% 107
105%
__
Sale
109% Mar 19
109 % Mar 17
106%
Sale
107%
30
96% Jan
24
Sale
46%
Sale
48%
Sale
46% Jun
4
50
Jun
18
44
Feb
1
Jan
12
39
Sale
38%
39%
38
Jun
1
42
Jun
21
38
Jun
1
46% Jan
9
104%
Sale
103%
Sale
102
Jun
26
105% Jun
7
102
Jun
26
105% Jun
7
Sale
104%
Sale
106
106%
104% Jun
1
106% Jun
21
98% Jan
22
106% Jun 21
Sale
104 %
Sale
105%
Sale
103% Jun
27
107% Jun
21
99% Jan
31
107% Jun
Sale
86%
Sale
85
Sale
84
Jun
29
88% Jun
12
66% Jan
25
88% Jun
12
Sale
91
Sale
89%
Sale
88% Jun
29
92% Jun
14
75% Jan
25
92% Jun
14
J-J
46
J-J
'40
1953
M-S
103% 105
A-O
99%
due.July 1948
A-O
101%
Ref ft gen ser A (int at
1 % to Dec l'4fl due 1995
J-D
73
J-D
81%
Baltimore
108% 108%
41
1948
1948
mtge 4s_
ft
107% Jun
Line—
4s
unified
1963
July 1952
Coast
Sale
,
50
Ohio RR—
1st mtge gold 4s
Ref ft
101% Jan
1
106% 106%
J-D
•13,000
1,008,000
27
2
106%
111%
Oct
23
Jun
112
Sale
111%
Atlantlo Refining deb 3s
631,000
109% Apr
135% Jun
>106%
\
188,000
1.194,000
31
106
110% 111%
2nd
Sale
114
90
100
109% Mar 20
30
Jan
106
Sale
110%
Gen
V
Sale
104
July 1948
Stamped modified bonds
1st mtge g (lnt at 4% to
71,000
15
113
14
105% Jun
116
103%Jun
103% 103%
103%
100
J-D
cons
103% Jun
Sale
Sale
113
..
J-D
1st
7
90
86
1955
Conv gold 4s of 1910—1960
1st
4
27
101%
1935
Atlantic
200,000
106% Jun
135% Jun
Sale
.
Atl Knox ft No 1st g 58—1946
Atlanta ft Charlotte Air Line
24~000
30
128 % Jun
96%
M-N
1995
Adjust gold 4s
64,000
M-S
14
105% Jun
Sale
Sale
ft Santa Fe
General gold 4s
3,000
90%
'
70
Q-J
105% Jun
Sale
134
income debs
(Subordinated)
334,000
Jan
112
105%
105%
(Del4~
mtge 3%s series E—1964
4%s
;
A.1975
Arbor 1st g
Ark ft
:V
ser
Sale
106%
1 '46)
&en
ser
C (lnt at
1 %% Dec 1'46) due 1998
21
NEW YOBK
July, 1945
Sale* hi
New York
Price Jan. 2,
Stoek Exchange
June
Talw
1945
Interest
BONDS
Bait
&
Ohio
Period
PRICES IN JUNE—
—
June 30
June 1
Opening or
Bid
' Ask
Opening or
Ask
Bid
STOCK EXCHANGE—BONDS
Closing
Bid
RANGE
Lowest
Sale
Sale
gale
or
Ask
SINCE JANUARY 1
Highest
Lowest
Highest
Bale
Priees
Priees
Priees
Prices
RR (Continued)
Ref & gen ser D (lnt at
743,000
1 % to Sep 1'46) due 2000
Ref Ac gen ser P (int at
1 % to Sep 1 *46 due 1996
791,000
Af-S
72 %
Sale
86%
Sale
84 %
Sale
83% Jun 29
88
Jun 12
66% Jan
24
88
Jun
12
lit-a
73
Sale
Sale
83% Jun
29
88
Jun
12
66% Jan
24
88
Jun
12
56%
Sale
Sale
Sale
84%
F-A
86%
72 Va
72%
Sale
71
29
75
Jun
21
55
Jan
22
75
Jun
21
100
Jun
3,692,000
A Convertible
due__Feb 1960
Pgh L E & West Va—
484,000
Ref g 4s extend to.1951
Southw'n Dlv 1st M(int
M-N
97%
Sale
99%
Sale
99%
Sale/:
99% Jun
1
94% Jan 27
100% May
614,000
3 % % Jan 1 '47 due.1950
J-J
90
Sale
98%
97%
Sale
97% Jun
29
99% Jun
14
86 Va Jan
22
100
May 14
Toledo Cinn Dlv 4s A.1959
J- J
93
Sale
Sale
Sale
100
Sale
99'/4 Jun
6
100% Jun
23
91
Jan
25
101
Apr
96
97%
96% Jun
11
Jun
8
86 Vz Jan
3
96
97
96% Jun 28
97 y« Jun
20
Jun" 12
130% Jun
2
181,000
Bangor
70,000
35,000
....
34,000
1,000
Aroostook—
Cons ref mtge gold 4s..1951
4s stamped
1951
Beech Creek Ext 1st 3%s_195l
100
&
J-J
J-J
84%
86%
84%
98%
98%
97%
86%
97%
102%
102
Bell Telep of Pa 5s ser C.1960
Beneficial Ind Loan 3V«s.l950
A-O
129%
J-D
100%
1956
A-O
101%
1959
1960
1965
F-A
F-A
106% 107
106% 107
1967
M-S
104%
106% 107
107
107%
Steel Corp—
11Cons mtge 3'As ser P
101% 102
Sale
101%
—
129%
98
101% Jun
101% Jun
1
102% Mar
30
131 Va Feb
100% Jan
1
3
28
8
101% Mar
2
102% Apr 26
27
Bethelehem
23,000
Cons Mtge 3s ser Q
Cons mtge 3y4s ser H
96,000
44,000
J-J
106% 107%
106% 107%
Sals
105%
104
Sale
105
105%
103% 104
Sale
Boston & Maine RR—
31,000
1st 5s series AC
17,000
Af-N
1st mtge 5s seires n
1955
1st gold 4%a series JJ.1961
A-O
10
1st mtge 4s series RR..1960 /'3-J
'0/
AInc M 4%s ser A.July 1970, M-N
174,000
776,000
-.
105
—
__
Y
106
107%
106
107% Jun
7
105% Jun
105'/a'Jun
2
104
Jan
2
105'/a Feb
8
4
105% Jun
27
107% Jan
19
104
Jan
23
107
105% Jan
24
107% Jun
27
105% Jun
107
Jun
107
Jun
2
107 Vz Jun
14
106% Jun
4
106% Jun
28
107%
50,000
,»
,
40,000
V
First gtd 4s
195i
Brooklyn Edison 3y«s
..1966
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
1st lien 6c ref 6s ser A
1947
49,000
4,000
Sale
101%
Sale
100% Jun
5
Sale
75%
Sale
74 Va Jun
4
73%
79%
77%
81
106%
106% 106%
—
1981
El 3% s ser C 1967
106%
J-D
ser B
MS
12
106% Mar 21
Jan
23
103 Va Mar
6
70% Jan
76 Va Jun
2
80% Jan
8
23
Jun
23
106% Jun
7
Jun
23
21
108% Apr
4
106 Va Apr
3
4
27
110 a5a J an
8
84
2
63'/a Apr
105
108% Jun
108% Jun
27
108% Jun
6
105% 106
105% Jun
21
107 Va Jun
12
106% May 10
108 7/a Mar
1
105% 106 »/4
105% Jun
4
106'/a Jun
8
105% Jan
24
107 Va Mar
6
Sale
110% 111%
110 Va Jun
19
2
109% Jan
3
Sale
1
106
105% 106%
109% 110%
84
13
21
Jun
Jun
106 y4 Apr
76% Jun
105
106 y8
107
Sale
14
Jan
98
Jun~29
101%
__
108% 109
fa
110% 110%
F-A
105% 106%y
106%
107%
Buffalo Gen El 4%s
Buffalo Niag
Sals
108%
M-S
f debentures
s
F-A
64%
108
Af-N
den mtge s f 3%»-_-
4s
Af-N
1966
1069
-
103,000
F-A
May 26
104
-107%
IA Boston ANY Air Line
176,000
25
27
27
Jun
74%
Sale
Sale
70%
107% Jan
8
105% Jun
106
99%
1
15
104
101
102
Apr 26
86% Jan
129% Apr
102%
102
Sale
10
98% Apr 28
101% Jan
107%
debentures
:
129 % 130%
Sale
9
102% Feb
105%
2%s
—
130%
98
102%
A-O
Sale
Jun 25
110%
109
_.
—
110% Jun
111% Mar 31
108%
Buffalo Roch Ac Plttsb'gh—
Stpd modified (lnt 3%
to May 1 1947) due—1957
711,000
Af-N
83%
Cedar Rap
6$ Northern 6s
1934
779,000
54,000
15,000
40,000
Bush Tsrmlnal
38,000
58,000
15,000
58,000
23,000
12,000
28,000
23,000
46,000
Consolidated
Co
83 %
Sale
82
1
86'/2 Jun
22
73% Jan
22
86% Jun
48%
Sale
46'/4 Jun
1
51
26
31% Jan
30
51
51
45% Jun
1
49 % Jun
Jun
5
103 y4 Jun
4f_1952
1st
1955
5s
Bush Term Bldgs 1st 5s._1960
1968
Calif Kite Pwr 3Vis.
Calif-Oregon Power 3yas_l974
Canada Southern 6s, ser A 1966
Canadian National 4 ^S—1957
Otd gold 5s
Oct 1969
Otd gold 5s
1970
Otd gold 4%8
1956
gold 4%s
Otd gold'4%s
Canadian Northern 6%s
Otd
1956
1951
1946
A-O
Jun
12
33%
Sale
46'/a
Sale.
'20%
A-O
A Certificates of dep
34,000
Sale
82
Salt
*1 ABurllngton
34%
45'/a
Sale
102
103Sale
—
J-J
87
97
97%
103
102%
101% 102
184,000
4*
18,000
172,000
4,000
13,000
deb
stock
(perpetual)
A-O
106%
107% 108
106%
Bale
M-N
—
96%
97
Sale
102
107% 108%
116% Jan
3
121% May
A-O
116% Jan
3
117% Feb
Jun
14
116% Jan
10
Jun
4
116% Jan
3
121% May 10
Jan
5
120 Va Mar 19
116% 116%
117% 117%
117yB 117%
117
116% 117%
120% 121%
118% Jun
115y4 115%
119 »/4 119%
27
119% Jun
7
115%
112% 112%
114%
Sale
113"% 114»/4
114
Jun
27
114% Jun
1
112% Jan
4
107
104% 105
104% Jun
26
105% Jun
2
104'/a Jun
26
104%
103% Jun
25
106%Jun
4
96% Jan
2
103% Jun
9
104
Jun
29
103 Va Mar 24
105 y4 Jan i
Jun
1
121% Jun
28
107% Feb
6
121M* Jun
28
28
27»
J-J
96%
105'/a 105%
108%
39,000
33,000
58,000
,
41,000
1,000
12,000
1,000
6,233,000
120,000
112,000
109,000
1,521,000
1,000
105%
Sale
Sale
—
Sale
104
119'/a
Sale
104%
..
118
108
112
86%
Sale
87%
J-D
104% 104%
J-J
104% 104%
103-
104% 105%
104 »/4 104%
j.j
J-D
73%
86
85
Sale
92%
108
85%
109%
88%
102% 103%
104
86%
104%
J-D
J-J
fl*%
—
A-O
—
J-J
92
Sale
Sale'
18%
Salt
Sale
98%
Sale
100
6
120 V* Jun
28
lll'/4 Feb 28
Jun
1
109
20
108
Jun
13
Jun. 20
78
102% Jun
12
97
86
104
28
Jun
Jun
104
97
Jun
12
12
106% Mar 15
2
104% May 15
29
73
Feb
9
90% Jun
29
25
86% Jan
31
106% Jun
25
80%
Sale
71
Jun
12
84
Jun
23
53% Jan
31
84
Jun
23
Sale
24
Sale
21% Jun
12
28
Jun
18
14% Mar 26
28
Jun
18
20%
Sale
24
Sale
20% Jun
2
28
Jun
18
13% Mar 26
28
Jun
19
63
Va Mar
8
87
Jun
19
25
29% Mar 10
48
Jun
25
Sale
81
86%
79
Jun
1
87
Jun
39%
40
45%
37% Jun
8
48
Jun
108
108%
79
108
Jun
15
108
Jun
15
101
103
Jun
11
103% Jun
23
Jun
2
'
,
18
106% Feb
7
109%'Apr
13
96
Jan
20
103'/a Jun
23
38
Jan
22
55
Jun
2
J-J
38%
Sale
52%
Sale
49
Sale
47% Jun
29
55
37%
Salo
51
Sale
47%
Sale
47
Jun
11
52% Jun
2
36% Jan
2
52% Jun
2
J-J
35
Sale
46%
48'/a Jun.
34% Jan
3
48'/a Jun
2
J-J
2
J-J
27
35% Apr
16
25
103% Feb
6
May 29
106% Mar 16
109
47
*
—
A-O
Sale
—
104%
43%
...
Sale
43 Va Jun
29
43%
105% 106
104% Jun
8
105% Jun
F-A
F-A
..
99 ya
108%
108%
Sale
108
Sale
107% Jun
20
108% Jun
9
107% Jan
4
Sale
103 Va
Sale
103% 104%
102'/a Jun
2
104% Jun
28
96% Jan
31
F-A
107%
110%
..
—
110%
..
110% Jun
85%
88
Y
88
145%
Af-S
140%
Af-N
105%
F-A
104
J-J
103
102%
J-J
128%
129%
J-J
124% 126%
A-O
35%
Af-S
111%
F-A
113
Sale
105%
..
Salo
Sale
Sab
Apr
104%
__
Sale
Sale
__
__
8
54 y8
114%
62%
127%
Sale
—
Sale
Sale
114
114%
Sale
71%
138
105
Sale
J.04% 106
Sale
-141
140% Jan
5
145% Jun
19
105
Jan
2
104
106% Mar 21
107% Mar 14
104'/a Jun
130
Jun
11
Jan
3
14
102 Va Jun
14
103
Jan
18
Jun
15
128% Jan
125
Jun
32
Jan
8
15
3
130
Apr
23
126
Apr 25
15
125
Jun
Jun
1
59
Jun
112% 114%
114
Jun
29
115% Jun
Sale
114
Jun
2
104% Jun
28
15
Jun
18
111% Jan
2
115% Jun
12
115% Jun
12
22
112% Jan
Jun
1
104% Jan
19
5
106% Feb
10
Jan
22
76% Jun
18
Jan
8
140
May
Mar
105
18
76 Va Jun
18
60
Jun
29
132
59
115% Mar 16
71% Jun
1
Jun
29
5
99% Jun
15
90% Jan
2
100
Jun
1
83
Jun
22
65 '/a Jan
22
83
Jun
22
94'/a Jun
4
110
Jun
26
84
Feb 27
110
Jun
26
Jun
4
104 7/8 Jun
26
79
Feb
8
104% Jun
26
96%
Sale
84 ya Jun
1
97 Va Jun
27
72
Feb
2
97 Va Jun
14
29% Jun
22
15 Va Jan
2
29% Jun
22
25
74%
138%
24
1
31'/a Jun
22
16'/a Jan
3
31% Jun
22
16
107% Jun
16
Jan
8
x97'/4 Jun
7
114 y8 Jun
5
92% Jan
22
x97
Jun
6
110'/4 Jun
4
88
Jan
6
111
x97
Jun
6
117% Jun
5
95% Jan
2
117% May 24
x97
Jun
6
117% Jun
2
96
Jan
6
117% May 24
x97'/a Jun
7
119% Jun
1
96% Jan
2
119% May 29
Sale
—
140
98%
99%
76
79
76
A-1947
J-J
85%
95%
144,000
79,000
A Refunding 5s series B.1947
A Refunding 4s series C.1947
80%
Sale
Sale
94
J-J
89%
91
99% 104%
J-J
75%
93%
A 1st Ac gen .Ss series A.1966
A 1st Ac gen 6s ser B May 1966
Af-N
15%
84%
23 y8
Sale
1,183,000
384,000
Sale
Sale
Sale
25%
5,000
Chic Indiana Ac Sou 4s
1958
tChicago Milw At St Paul—
AGen gold 4s series A—1989
AGen g 3%s ser B.May 1989
AGen g 4%s ser C.May 1989
AGen g 4%f ser E.May 1989
AGen g 4%s ser F-May 1989
tChle Ind'polls At Loulsv Ry
105% 109
Sale
107%
97 y4
J-J
93%
Sale
113%
J-J
89
Sale
110% 111
95%
Sale
117y4
99
—
98%
97
J-J
Sale
Jun
130
Jun
Sale
Sale
105
102'/a Jun
54
Sale
__
20
14
15
125
99
24
90
Sale
76
107%
14
14
105 7/a Jun
Sale
15%
18
12
Salt
104%
Jun
Jun
105
90%
14%
19
90
18
69
104
Apr
Jun
J-J
J-J
22
28
111
145% Jun
102 % Jun
104% 105
Jan
16
4
131
114%
85
Jan
104% Jun
27
102%
55%
8
44
Jun
J-J
J-J
110% Jun
108% Mar 12
;
144% Jun
89
88
144% 145%
123
125
105
F-A
Af-N
105 Va
89%
AGen lno mtge 4He—2038
102% Jun
102% May
Sale
Chie Gt Western 4s ser A.1988
-otnotes, see page 14.
104% Jun 28
20
25
71%
134,000
148,000
2
Jun
88
Jan
90% Jun
88
134,000
104,000
358,000
100,000
> 66.900
103 '/a Jun
May 25
106% Jun
20
91
A Central RR &
A Refunding 6s series
3
110% Jan
88
Jun
108% 109%
101%
Sale
107%
4
22
35%
33%
2
106% May 18
Jun
96% Jun
65,000
Mar
108
A ref series A—
A Gen mtge inc (conv).1997
Chicago At Erie 1st g 51—1982
f
120'/4 Jun
Ry—
General 4s
—
1956
1st At ref 4%a series B.1977
Hist & ref mtge 3%s
1974
Chicago Ac East.rn 111 RR
,
115
107% Jan
115
ARef Ac gen 5s ser O
1959
AChat Dlv pur mon 4s. 1951
A Mobile Dlv 1st g 5a„ 1946
to Aug 1 1949—1974
Banking Co
of Georgia 5s stamped—1942
Chesapeake Ac Ohio Ry—
General gold 4%s
1992
Ref At Imp 3%s ser D
1996
Ref At Imp 3%s ser E—1996
Potts Creek Br 1st 4s—1946
R Ac A Dlv 1st cons 4s—1989
^ 2d cons gold 4s
1989
tAChlo At Alt RR ref 3s—1949
Chic Burlington Ac Quincy
6
J-J
14%
AV*%
,
121
F-A
A-O
*
29
3
26
Mar
'
M-S
14
3,000
118
26
119% Jun
118
Sale
119%
118% 119%
55
1st
Jun
F-A
J-D
90
1049
1960
Jan
8
8'
A-O
1st refunding 4s
Guaranteed 5s
112
27
120'/2 Jun
117 Va Jun
M-N
Paclflo
30
115Jun
9
30
20
F-A
Cent N Y Pow gen mtge 3s 1974
Jun
119% Jun
116% Jun
ARef Ac gen 5%s ser B-1959
109,000
113
1
Sate
of Oeorgla Ry—
Central
107% Mar 27
117 y4 Mar 12
107'/a Jun
15
Sale
A 1st
448,000
107% Jun
105% 107
Sale
• A Consolidated gold 5S.1945
47,000
15
18
Apr
116%
155,000
3,203,000
2,259,000
336,000
108% May
119%
109
Central 111 Light 3%a
1966
t ACsnt New Engl 4s
1961
f ACentral of N J gen Ss.1987
5s registered
...1987
A General 4s
1987
4s
registered
1987
2
115%
984,000
7,000
15
106% Jan
117%
836,000
94,000
104
114%
117
M-S
50,000
4
8
120% 120%
118
3,203,000
120,000
86% Jan
97 V* Jan
113
116%
103% 104
Not 1945
1
26
116
104%
5s
Jun
Jun
116% 117
104% 105%
mtge
98% May 23
98
103
4
Jun
112% 114%
J-J
JCent
26
26.
103% May 29
J-J
J-J
Carthage Ac Adir 1st gtd 4s 1981
Celanese Corp 3%i debs
1962
Celotex Corp 3%s debs
1955
ACsnt Br Un Pae 1st 4S.1948
49% Jun
1
15
31
A-O
1960
Coll trust 4%f
1
22
/•'
*tACaro Cent 1st gtd 48.1949
ACertiflcates of deposit
Caro Clinch Ac Ohio 4s
1966
39,000
53,000
25,000
32,000
Feb
101% Jan
261
Jun
'
Canadian Pacific Ry—
,
Jun
103% Jan
91
103
Sale
98
89%
A-O
._
Jun
J-J
96%
Sals
117 V4
Sale
97%
J-J
97
Sals
119 y4
Sale
97%
Sale
99%
99Ya.
89
22% Jun
Jun
107% Jun
140
105
108
Apr
4
5
27
20
114y8 May 29
Apr
12
8
NEW YORK STOCK
Sales In
June
New York
„
Price Jan. 2,
1945
;
'■'*
Stock Exchange
Value
Interest
BONDS
9
Period
Opening
Bid
EXCHANGE—BONDS
-PRICES IN JUNEJune 1,
or
Opening
Ask
Bid
*
Ask
Highest
Sale '
Closing or
Bid
Ask
or
RANGE
Lowest
June 30
Prices'".,'
SINCE
JANUARY 1
Lowest
Sale
'
Prices
;s,
*
Highest
Sale
■
Sale
Prices
>
Prices
JChic Milw St Paul & Pac
AMtge
5s
1975
F- A
69 %
Sale
97
Sale
AConv
4,314,000
12,977,000
adjust 5s—Jan 2000
series A
A-O
17%
Sale
253/4
Sale
J-J
83'A
Sale
89 y2
Sale
Chic & North Western Ry—
2nd M cenv inc 4%s—1999
2,575,000
Chic
&
1st
30,000
North
mtge 3s
•JAChic
33
89'A Jun
1
43~6o6
931/2 Jun
90'A Jun
108% Jun
105
1927
F-A
66'A
J-J
83»/2
70 1
,
66'A
823A Jun
86
102v '
Sale
sale
106%
Sale
50'A, Sale
64%
Sale
713/8
Sale
71
Sale
76'/2
Sale
703A Jun
Af-N
13%
21'A
Sale
24'/2
Sale
211/8 Jun
gold 4%s.l960
Memphis Div 1st 4s
1st
197,000
H
&
&
ref
Income
231,000
26,000
1 <■'/
1951
—
J-D
Sale
101 '/2 105
J-D
87 y8
J-D
90
r
48,000
5s
,1960
gtd
5s
J-D
96%
M-S
1st
i
J-J
A Debentures
Cincinnati
28,000
&
Gas
773A Jan 31
103
1st
26,000
mtge gtd 33/as
;
29
14
68% Jan
12
90'A Jun
14
27
78% Jan 22
108 3A Jun
27
105
98
Sale
110 y4110%
105'A 1053/4
A-O
91
A-O
91
1952
JJf-N
78%
.
103%
94
100
; Sale
28
Jun
20
31
74% Jun
21
52% Jan 31
791/4 Jun
22
15
13% Jan 24
28
Jun
102
.Jan
4
103 ;
104'A
110
iio3/4
105% 106
'Jan
91
Jan
6
Sale
101%
99%
1966
F-A
—1967
J-D
107
108%
100
,Jun 21
; 91
Jun
88
Jun
1
5
108
'Jun
13
Jun
2
5
15
4
,106
1
.103
100
112 %
106% 107
F-A
102'A
18,000
1993
J-D
107
1993
J-D
110 'A
Chic
ser
Jun
104
83
Jun
102% Jan
1123/a
Ref
&
B
impt 4y2s
Jun
•
14
90y2 Jart
10
103'A Jun
20
-90% Jan
3
27
2
12
4
102% Jun
12
1031/4 Jun
1
102
Jan
4
1043/4 May
111%
1121/4 Jun
7
1123/a Jun
27
107
Jan
3 '
1123/8 Jun
__
121%
121%
—
106% Apr 26
106% Feb
7
93'A
Sale
94i/2
gale
88%
Sale
90
93"%
St L Div
M-N
102%
J-J
108'A 108%
1970
1053/a
108%
'
—
105'A
__
93 'A Jun
107'A 108'A
.
1
881/2 Jun
1
96 y8 Jun
•
\
v
-
,
*
y
1948
gtd 3y2s_
1st
s
1950
4y2s_1961
109%
Sale;
111% 114'A
Jun
15
108
3% Jun
Sale
107 Va ' Sale
107% 107%
1053/4
Sale
1063/a
Sale
A-O
103%
Sale;
105%
Sale
Southern
1977
Columbus
12
1st
Af-N
74%
Sale
79.'
Af-N
1023A
103%'
1043/4
1033/4
Sale
105'A
Sale
Valley—
4s
1948
A-O
107%
1970
M-S
109
F-A
113%
J-J
115
1st
n
3%s___1958
mtge 3s series L
109%
debentures
3%s
y
^
111% Jun
16
1093/8 Jan
5
111% Apr
3
1073/4 Jun
12
1053/a Feb
14
108 3/4 Apr
2
1073/a Jun
9
104% Jan
31
1073/a Jun
9
1
107
Jun
22
102% Jan
19
107
86'A Jun
20
741/4 Jan
19
105% Jun
,
51,000
Oil
78
^
*"
F-A
107'A
•':«*'
'
.
/»
'
A
'
■
1,000
A
Debentures
Consumers
34,000
13
Jun
1
1
106'A Jun
28
109% Jun/4
110% Jun
22
105
108
1223/4
Sale
125%
Sale
f
'
107% 107%
112'A
Sale
107%
1103A
110
1223A Jun-1 1
;
A-O
103'A
Sale
1033/4
J-J
1053A
Sale
106
J-D
1043/4 105%
105
J-J
1956
59
/
'
'
i, j
106'A
A7%s
96,000
Sale
i9~666
ser
A
ser
B
116
Jan
,v4
22
105% Jan
111% Apr
5
1083A Mar 16
6
26
112% Mar 19
28
107% Jun
12
106
Jun
28
107% Jun
12
103% Jun
12
102% Feb
9
103'A Jan
17
1041/s Jun
20
1061/2 Jun
27
106
Jun
extended
+
102% Jun
29
103
106% 107'A
,
.
105% Jun ; 6
104
Sale
" ••
29
103% Jun
Sale
;
8
,
; 105
•
-j
73
73%
71'A
14
5
69% Jun
75
&
Huds
NY Lack
r
/
&
14
104%
Sale
107%
Sale
107% 108
107
1073/4 109
'
106% 1073/4
1053/4 1063A
U-N
1083/B
'
109% 110%
1073/4110%
74% Jun
A-O
102% 103
•
4
26
107
Jun
29
106'A Jun
7
106'A Jun
108
Jun
25
103 5/a Jun
4s
59
57
61%
60% Jun
18
61'A Jun
49%
Sale
48'A Jun
4
493A Jun
7
103'A 107
103
83
68
''
32,000,
Gen & ref 3s
ser
Detroit & Mackinac
•
15,000
'
-
4,000
1st
lien
-
7
'
40,000
F
48
46% Jun
67
47
48
45%
47%
,
107
107%
104
107%
104
108
Sale
29
47
Jun
25
Jun4
80
t
V
i
V
.
25
75% Jun
28
69% Mar 14
106% Jun
4
14
29
7
108% Jun
28
110% May 31
Jan
31
103
102 3A Jan
11
573A Apr
2
48
_
108% May
108% Mar
9
2
Mar 13
103 % Jun
18
61% Jun
21
503/4 Jan
26
f
May 21
29
49% Jun
80
Jun
29
85% Jan
18
11
47
May 11
513A Jan
19
8
'68
Jun
8
66
99'A
Sale
107%
102
f
Sale
•
7
48
Jun
12
471/2 Jun
102
107
Jun
107
4
29
16
107% Jun
Jun: 2
Jun
; 5
108
Jun
105
Jun
8
68
,
46'% Jun
Jun
8
52
May 24
46% Jun
7
71% Mar
461/2 Jun
101% Jun
M-N
Af-N
J-J
F-A
1978
A-O
;
•
H
t
73%
Sale
Sale
1031%
1073/4
104%
__
j
1073/4
106
Sale
f,
62
Sale
671/4
Sale
:
63%
Sale
68
Sale
53/8
Sale
17%
Sale
Sale
16'A
Sale
61%
76%
'
57
A-O
106%
1966
U-S
108%
1970
J-D
106% 106i/2
Sale
—
72
103% Jun
71% Jun
107% Jun
15
Jan
5
71% Mar
5
5
6
50% Jan
19
Jan
4
1033/8 Apr
19
1063A Jan
24
1083/8 Mar 21
; 98
24
108
101
5
6
78% Jun
Jan
1073/4 Jun
11
Jun
8
105
Jun
78% Jun
99% Apr 27
22
7
Sale
66
80
67% Jun ,1
173/4
Sale
15
193/4 Jun
Sale
153/4
Sale
69%
57% Apr
106
6
75
Jun
27
Jun
7
Sale
14% Jun
7
61
1
c
2
5
22
30
Jun
71'A Jun
Jun
27
27
53/a Jan
18
2
21
May
9
19
May
9
51/8 Jan
2
15
54% Apr
6
108'A 1083A
108
106 'A Jan
4
107% Jun
28
Jun
1071% Jun
15
107'A IO81/4
1071/4 108 3/8
21
107'A Jun
28
107
27
1073/4 Jun
5
Jun
10834
2
75
Mar 28
76% Jun
108 3A
Jun
'
9
107'A 108%
108
1073A 1081/4
109
•
Feb
61
;; 17% Jun 26
Sale
3
Jan
591/2 Jan
,76% Jun 27
Jun
106
Jan
48
Feb
13
28
5
,
71% Jun 15
1083/4 May 12
109% Apr
10
109
11
!
Apr
Ry—
45
'
"
50
25
29
M-N
110%
M-S
102%
541/4
32 '/a
Sale
38
•
„
112
114
—
103
103%
50%
54%
52% Jun
32
35%
112% 114%
103 ft"
'
;Jun
8
Feb
26
112% Jun
28
113
Jun
11
iio1/2 Jan
4
114
May
3
Jun
6
103
Jun
6
1021% Jan
9
103% Mar
7
106% Jun
28
8
106% Mar 21
__
33
103
>
13
54% Jun
?.
'
i
Iron
' Range
Ry 3y2s
1962
t • A Dul So Shore & Atl 58.1937
A-O
96,000
Duquesne Light 1st 3%s__l965
J-D
J-J
108%
'
107'A
Sale
Sale
46
106
631
Sale
Sale
106%
Sale
X
70
23
56
Apr
6
35% Jun
23
-
106% 107%
105%
9
35% Jun
Sale
60
Jun
12
Sale
105
Jun
27
107% Jun
"
70% Jun
1067/8 Jun:
Jan
5
105.*Jun
45
27
27,
2
14.
74% Jun
*
1
'
Jun
Co
J-D
&
14
107%
Sale
"Jun
68
106% 1073/a
J-D
Missabe
1
3
Jun
683/4
66
70
1965
G
4s
see page
47
68%
45%
,
107% 1073/4
1995
footnotes,
47%
67%
67
1H-N
115,000
For
69
47
66
J-J
' ASecond gold 4s
1995
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2%s
1950
Duluth
48%
67
46
70
51/8
ser
46'A
49%
J-D
A Assented
ser
80
101% 102 1
RR
ARef & impt 5s ser B
Detroit Edison—
4s
83
83
48
50
101% 102
1955
ref
8
,
div
5s
ref 3V2s
80
80%
A-O
J-J
&
5
107
May
105% Jan
106% Jun
21
48%
103'A 107
J-D
ext_1963
West
107
li
57%
47
.
1946
* A 1st consol gold 4s
1936
/
*AConsol gold 4'/2s
1936
tDenver & Rio Gr West—
&
Mar
1041/a Jan
9
-
50
80
A-O
Gen
58% Feb
57
14
Jun
60
1023A 103
;
J-J
3s—1973
tDenver & Rio Grande—
Gen
105% May
8
•
1061/2 Jun' 6
110% Jun 19
58%
J-D
J-D
J-D
&r Lt
37,000
12,000
Mar
14
29
19
102
1946
1st & ref M 5s ser C__1973
mtge due
1993
A General
Jan
157
28
69% Jun
1031/4
104% Jun
__
107'A
1955
to
& Western
Pwr
105 y4 Jan
25
75% Jun
1
108% Jun .28
__
104%
105%
501/4/51
to
Income
Delaware
102% Jun
103
Jun; 1
'
69% Jun
693A Jun
U-N
receipts
Delaware Lack
*
31,000
28
,
U-N
46%
extend
Publishing deb 3s
Delaware
1
-
Jun
28
126
48 y2
1942
Dayton P&L 1st mtge 3s_1970
Dayton Union Ry 3'As B.1965
57,000
598~000
26,000
126
30
Jun
1023A Jun
75
.
,
Apr : 2
1073A Jun
Af-N
receipts
ADeposit
r
Curtis
; 19,000
3,301,000
1,559,000
114
1123/g Jun
102
,
106'A
62
61%
ADeposit receipts
A 6s
1,027,000
2
Co—
RR 1st 50-yr g 5s_1952
ADeposit
11,000
290,000
110% Jan
Apr
5
•
A Cuba
2,000
26,000
1,590,000
109% Jan * 5
6
1023/4 103%
69%
61%
58
J-J
4s
Power
J-J
J&J 1955
1st 5y2s
ADeposit receipts—
=
8,000
'108% Mar 21
1'
1123/a Jun
•1
1951
•ACuba North
3,000
120,000
149,000
Mar
106% Jun
Sale
106
102% 1031/8
mortgage 3%s
1965
1st mortgage 3%s
1970
1st mortgage 3y4s
1966
1st mortgage 3'As
1969
.flCrane Co 2'As s f debs—1950
Crucible^Steel 3%s dets__1955
li'ooo
139,000
31
106% Mar 10
114
1121/4
—
1023A103%
„
9,000
•
105 y4 Jan
'Jan
103
103% Jan
—
—
A-O
1st
49,000
13,000
'
20
.
__
1958
3'/2S-
Debentures 4s
•
6
86'A Jun
:
1043/a Jun
107%
&-/• *
3A Jun ,, 7
105'A Jun
1073/a
112%
X A Consolidated Ry deb 4s_1954
20,000
'
.Apr
.
1956
debentures
Consolidated
'
;•
6
1
114%
;;;
V«
,;
Mar
4
Sale
1093A 110%
114%
•
F-A
J-J
1948
3'/2s debentures
35,000
4
107
16
106'A!
106
117
1977
1951
1st 4%s
River Pwr 3%s A__1961
Consolidated Edison of N Y—
3%s
54,000
!
6
1
102,000
36,000
:
15
Mar
18
26
May 28
109% Feb 13
1063A Jun
Sale;
104%
:
107%
—
4
Conn
.
•
debenture
conv
Conn Ry & Lt
;45,000
<
mortgage 3%s
1
.
..
Commonwealth Edison Co—
91,000
136,000
/■ 1,000
107% Jun
96% Jun
90'/a Jun
106
111% Jun
Sale'
.
83%
Sale
J-J
Columbus & Tol 1st ext 4s_1955
r
Sale
1961
extended
2
24
22
106'A Jun
,
■■■■
Columbus & Sou Ohio Elec
1st
/
1952
Hock
Jan
"Jan
107
1073/a Sale
107
4
27
Ry—
5s
&
83
80
101 Ya Jan
22
1071/a Jun
112% 114'A
106 »A
Debenture
18
—
A-O
&
5
26
106
li
107'A
A-O
Debenture 5s
27,000
1
__
A-O
4Vis (stmp modified)
1980
Columbia Gas & Electric—
>-
107'A
1st 5'/2s A-1972
•Colorado
"
107
__
'F-A
1st s f 4'/2s series C
,'
U-N
f 5s series B gt,d~1973
Clev Un Term
,
632,000
45,000
118,000
gtd 3%s
Clev Short L 1st gtd
4,000
62,000
182,000
222,000
12
18
90% Jun
1053/a Jun 29
—
Cleveland &; Pittsburgh RR—
D
108 3A Jun
112 3/a Apr
Mar 14
109
—
Sale
Sale
Cleveland Elec Ilium 3s
27
102% 103'A
88
Series
102% Jun
1113/8 Jan
80
—
14
20
8
J-J
1st coll tr 4s__ 1990
Jun
112'A Jun
j
9
103'A Jun
1
J-J
*
103
Feb / 1;
76
May
106 3/4 Mar 29
8
E-1977
Series C
111
'
112'A Jun
•
Cine W & M Div 1st 4s_1991
16,000
105
2
108% Jun
Sale
112'A
—.
13
May 26
Apr * 5
■
108% 110
52,000
ser
11
Apr
108
105'A Feb ,26
102% Jun
6
,,
1073/a Jun
19,000
;
21
92
—
103'A
108
Jun
941/2 Apr
2
"Jan
108
5
991/2 Jun 1 1
1073/a
100
3
10
105% Mar 29
llO'A Jun > 4
.
Jan
107% Jun
108 3/4 Jun
__
7
99% May 25
& St L—
General gold 4s
General 5s series
785~000
Sale
99% May
'83% Feb;; 2
97% Jun.
Sale
105
15
21
"
1093A Jun
;;;
94% Jan
.
2
1
103'A Jun
105% 106
1063/4 107%
108%
Sale.
,
Jun
106% Jun
17
Jun~~l
99%
105% Jun
102
96
99%
"
7
1071/s Jun
■;
Sale
,
3/4 Feb
47 %. Jan
Jun
88
106 3/4 108
97
80
80
22
105 % Jun 21
98'/a Jun. 15
1
88% Jun
3/4 100
91
;
Sale
Jun:; 2
20
21
95
89%
1073A
'A
Jun
79'A Jun
:1
89'A
Sale
F-A
Cine
6
28
97% Jun
Sale
Sale
1063Al
'106
mtge 2%s series G—1974
1st
103% Jun
743/a Jun
!
__
'A
98
Sale
•
108 %
J-J
M-S
E_1969
Cleve
Mar 29
94
Jun
Cincinnati Union Terminal
5,000
5
25
Elec—
1st mortgage 3'As
1st mortgage 3'As
6,000
88
107
1957
.
cons 5s
88%
106% 107%;
102%
Sale
1943
5s
X A Choc Okl &Gulf
99%
Sale
84%
J-J
*
Sale !
106
__
993/4
99%
84
Dec 1960
J*ACh)J£a Co deb 5s
48,000
104,000
'388,000
100
—
A Certificates of
mtge 3y«s series F—1963
2%s series G—1963
Chicago & West'n Ind 4s_1952
•'
1st <fe ref 4'As ser D
1962
'56,000
1063A
■■
1st mtge
18,000
99,000
^
105%
Southeast—
deposit
Chicago Union Station—
*
29
643/8 Jun
563/a " Sale
T
99 'A Jun
331/4 Jun
6
Jun 29
Jan
2
20
103 % Jun
103
A-O
M-S
Chic
'
69
,171/8 Jan 22
25
stpd
Chic S L & N O gold 5s—1951
Gold 3%s
1951
12,000
5
'A Jun
101'A Jun
Sale
104
103
A Convertible
2,350,000
7,128,000
V
991/4 Jun
1
ACtfs of deposit
•ARefunding gold 4s__.1934
♦ASec gold 4%s ser A-1952
8,610,000
<
92%
J-J
'
26,000
6
100% Jun
1989
tOhlc Rock Isl & Pac Ry
A General 4s
1988
1,469,000
Jun
25% Jun
Western
ser B
Rys 1st 5s
part paid
25%
38,000
x76
Sale
Sale
85%
30%
,4'
V
.
109% Jan
25
70% Jun
27
108 3/a Mar 21
July, 1945
9
YORK STOCK EXCHANGE—BONDS
NEW
—4
in
»
5,000
3,000
f:
.
Interest
BONDS
*
Period
116 y8
J-J
150 y2
3-D
Bid
102y4 103
Electric
5S.1995
cons
Auto-Lite
2tts
1950
Elgin Jol St East 3 Vis A
1970
M-S
El Paso & S W 1st & ref 5s 1965
A-O
5s stamped
.1965
Empire Gas St Fuel 3%b..1962
Sale
*
1
Prices
1
i.e..
Sale
■
-
119% Jun
Jun
23
106 3/8
Sale
119% Mar*21
158
Jun 23
116% Feb > 7
1
158
1
jun "l5
158
23
106% Jun
~29
112 3/4 Jun
1
__
116% Jun
114
Jun
7
101%
101
Jun
13
1013/4 Jun
1
97% Jun
7
993/4 Jun
17
4
107
106
4
116 Va Jun
26
4
115
Jun
28
Mar
8!
103 y8 Jan
12
Jan
2
1003/4 May 15
151
y2 Jan
106 y2 Jan
21
Jun
115
30
105 V®. Jan
26
115
Jan
102% Jan
Jun
106%
101
98%
Prices
Prices
110
Sale
Highest
Sate
Sale
w
Prices
114% 116%
Sale
JANUARY 1
lowest / V
,
102% 103 y4
105
10iy2
—
Highest\
119% Jun
156%
110
102 Vi
f
119
—
112%
100
J- J
Ask
1021/4103 y4
106 y8
A-O
or
-
*
'
Lowest
'
1061/4 106%
106%
.106
Sale
156 Va
—
Closing
Bid
Ask
1191/8
M-N
Ed El 111 N Y 1st
2,000
103,000
4,000
34,000
Opening ot
Opening or
Bid
Ask
East Tenn Va St Ga 1st 5s_1956
w--
June 30
June 1
1945
f
RANGE SINCE
-PRICES IN JUNE-
2,
—Price Jan.
•-••New York
Stock Exchange
«? v.
'
Value
28
100
•
103 Ya Mar 26
1
Feb
Erie Railroad Co—
812,000
10,000
Gen M inc 4%s ser A..2015
179,000
192,000
I
1st
1st cons mtge 3 Vis ser E_1964
mtge 3 %s ser F_199o
1st cons mtge 3 %s ser G.2000
Ohio Div 1st mtge 3y4s_1971
2,000
40,000
i
cons
Firestone T & R 3s debs__1961
Apr
Sale
88
A-0
102 y4
97%
J- J
105%
116% 140
1041/4 105%
Sale
105% Jun
22
105% Jun
22
102
Jan
9
105 y2 Jun
22
29
1023/s Jun
20
101% Jun
29
102 3/a Jun
20
101
100 3/4 Jun
6
101 Vi Jun
18
100 3/4 Jun
6
101 y2 Jun
1063/4 Jun
1
1063/4 Jun
1
106 3/4 Jun
1
106 3/4 Jun
18
1
104% Jun
30
105% Jun
27
104
127
13
132
Jun
26
1173/4 Jan
10
132
126% Jun 23
127
-:Jun
1
120% Feb
15
101% Jun
1
993/4 Jan
15
128% May 5
102
May 29
Jun
22
55% Jan:
2
77% Jun
25
57"
3
106
Sale
106%
105%
J-J
88'
101% Jun
__
—
M-N
-
101%
104%
—
101
100
•
'
104%
Sale
J- J
M-S
Sale
104%
Sale
105% Feb 28
Apr 12
J A Florida Central & Pen;
f 49,000
Insular RR 1st 5s
■,
30,000
A Certificates
of
1943
116%
deposit
25,000
JFla East Ooast 1st 4y2s__1959
1,075,000
;
48,000
) ; 3,000
A 1st & ref 5s series A.1974
ACertificates
;
:
Sale
101% 102
100 Vi
101%
Sale
69 %
Sale
57
50
130
73
75
:
Jun
101 Va Jun
5
Jun
?•
12
68% Jun
Sale
12
67
79
Jan
103% 105%
105%
103
103% 104
103% Jun
1033A Jun
23
11
103
ACertificates
Caro
St
ACertificates
of
105%
40
J-J
38
deposit
Nor
6s
'■
1934
Sale
70
Sale
Sale
' 42»/4
104
Sale
72
MS
J-J
'
"1
91%
i
Sale
68
Apr
15
68% Jun 28
713/a Jun
1
105 Va Jun
15
Jun
18
104
Jun
Jun!' 5
51
1st mtge 2%s
Grays
Pt
Great
Northern
54
Jan
40 '•
1965
Term 1st gtd 58.1947
101%
M-N
J-D
102%
52% Jun
8
39% Jan
25
1
102 y4 Jun
1
89% Jan
23
102 % Jun
1
Jun
7
1013/a Jun
22
7
105
Jun
7
101
Jun
7
101% Jun
22
101
1
123
'
IloyiJan
10
1
128% Jan
2
129% Jun
9
130 y2 Jun
27
121 y8 Jan
17
130% Jun
27
111% Jun
27
112 Va Jun
18
110y4 Feb
21 A
112 Ve Jun
18
105
Jun
26
106% J an
12
106
Sale
137
1976
J-J
121 y2
Sale
129%
Sale
1977
J-J
110i/2
Sale
111% 111%
111% 111%
J-J
105%. Sale
105% 105%
105%
mtge 3Vis ser K__1960
mtge 3%s ser L..1970
J-J
106% 106%
J-J
108
M__1980
J-J
107% 107%
Bay St W deb ctfs A—
Feb
701/4
Feb
12%
A Green
! A Income debs ctfs B
,
Greyhound Corp
3s debs_1959
Gulf Mob St Ohio 4s ser B.1975
M inc 5s ser A
Gen
1 89,000
1st
Gulf
Sale
mtge 3 Vis series 1.1967
ser
&
St
2015
M 33/4S ser D.1969
ref
Ship Isl 58 stpd
Gulf States
1952
Util 3%s ser D1969
A-0
J-J
76
..
J-J
89
A-0
98%
98y4
Sale
J-J
:
12,000
;
Hocking Valley 1st 4%s__1999
AHousatonic RR 5s
39,000
536,000
29,000
'
Hudson
Coal
1st 5s
1937*
ser
A.1962
Rudson County Gas 1st 5s 1949
Hudson
1,005,000
1st
1,172,000
A
St
M-N
J-D
M-N
109%
Jun
1
103% Jan. 27..
106
Jan 15
Jun
25
108
Jun
1/
5
102 3/a Jun
27
107
K
103
Sale
102
85 y2
Sale
85
Sale
1957
F-A
68
Adjust income 5s_Feb 1957
A-O
1Q2
Jun
30
5
115%
115
Sale
75
Sale
75
40 %
Sale
42
Sale
39% Jun
*
19.
Jun
104
Mar 16
79% Jun
Jun
4
2
15
Jan
96
98 V* Jan
9
.
144% May
2
102
8
Jun
22
15
115%
Ffb 14
64%;;jan
24
80
-May
30% Jan
25
2
873A Jun
Jun,:23
115
2
30
May 17
110
72% Jan =..2
25
45
,
Jan
139% Jan
'Jun: 22
,873/4 Jun .15
1153% Jun * 6\
23
Jun
115
78%
115%
Jun
144
1
Sale
r
101
Vw9 8
2
Sale
341/4
5s A
22
7
Manhattan—
St ref
May 16
102 3/4 Jun
29
7
104 3/a Mar
106
Jan
83% Jun
15
27
108% Feb
142% Jun
Feb
84
18% May
25
,91
21
111% Mar 23
Jun
30
101
Mar 20
101% Jan
102%:
<
JJun
; 5
Mar 12
109
8
1Q5 Vi Jun
8
97% Jun
8
107
.,
10
II
99% Jun
142% 144
99%
..
103 3/a Jun
I
109%
'
115%
Jan
13 % Apr
74
18% Jun
;
1373/4 May
Jan*24
106
98% Jan
__
142 y8 143%
72%
105
4
108
98
Sale
96
4
1063/4 Jun
1
102 3/4 Jun
Sale
'
*
105% Jun
20
104% Jun
104 y4105
102% 103
98
139%
18
101
Jan
28
Jun
107% Jun
v
__
102% 102 %
102% 102%
109%
108
78%
16%
97%
92
91%
Sale
J-J
M-N
103%
104% 105
Sale
;
V
Sale
Jun
16% Jun
Sale
108
107% 107%
103
103% 1041/4
101%
—
,
Sale
105% 106%
Sale
17
15
May 10
123
8
137%
Gen mtge 3Vis
Jun * 7
137 y4 Jun
122%
Sale
Gen
•
105
3
91 y2 Jan
Jun
136% Jun 21
Sale
128 Ya
Gen
8
12
122% Jun
Sale
122% 123
120
J-J
Gen
18
130% 130%
Sale
J-J
1973
Gen 4Vis series E
13
Jun
54
52 Vi Jun
Ry..-
Gen 4Vis series D
■
Mar 19
73
105 Va Feb
3
22
102%
101%
—
104
12
103% May
105
Gen mtge 5%s series B-1952
;
115,000
33,000
229,000
22
25
Jan M
77 y2 Jun
'
52% Jun
Gen mtge 5s series C
31,000
61,000
23,000
; 57,000
114,000
75,000
V 33,000
44,000
*
333,000
26
102% Jun
Sale 4
1021/4
Sale
91%
90%
of deposit!...
68
55 '
1
-
65%
105
Sale
51%
Goodrich (B F) Co—
206,000
——
Jun
79
.
23
Apr
Realty & Utilities Corp—
4*AGa
2,000
v.*.
Jun
J-D
1949
A4s conv inc debs
1969
UGenl Steel Castings 5y2s_l949
|AGa St Ala 1st 5s
Oct 1945
17,000
10,000
: 1,000
<
of
M~N
Gen
39,000
127
56
100
MS
Gas & Elec (Bergen Co)5s
202,000
130%
127
-
—
>"!'
Sale
55
J-D
deposit
Francisco Sugar coll tr 6s_1956
——
128% 140
23
45
Jun
4
25
•; *:
J-J
102% 103
103 %
104% 104%
103 % Jun
9
104% Jun
29
.,;d023/4
Jan
22
1st
gold
4s
1951
J-J
103
104%
105
1043/4 Jun
9
105
"Jun
28
103
Feb
7
1st
gold
3 Vis
1951
J-J
100%
100%
101%
103
Jan 12
A-O
100%
100%
100%
Illinois Bell Tel 2%s ser A-1981
113,000
1
2,000
Extended 1st gold 3%s.l951
1st gold 3s sterling
*..1951
Collateral trust gold 4S.1952
Refunding 4s
1955
,*
3
12~000
163,000
456,000
Purchase
213,000
240,000
232,000
951,000
27,000
1,000
! 25,000
67,000
39,000
72,000
'
Collateral
trust
1953
4s
5s
Debenture
4%s
Cairo
1955
..1966
Bridge gold 4s
1950
g 3s_1951
80
75
MS
M-N
J-J
M-N
90%
90%
Sale
,85%
73%
Sale
M-N
78
98
94%
94%
96%
Sale
106 y4
90%
Sale
Sale
82%
85
3s_1951
,/
Gold 3 Vis
1951
Springf Div 1st g 3ViS-1951
Western Lines 1st g 4s_1951
Registered
Illinois Central (Chicago St
Louis
&
New
J-J
J-J
: Jun
22
lOi:
28
100% 102
95
Sale
98%
98% Jun
96
98
95%
99
95
Sale
9
16
84% Feb
22
Jan
84
24
9
993/4 Jun
16
97% Jun
16
107% Jun
"
21
21
Jun
14
^■74
Jan
22
Jun
14
29
100
Jan
19
105 3/a Jun
29
Jun
22
99
Jan
31
100 y2 Apr
11
22
18
Jun
16
100
: Jun
18
Jun
96
.
1
,
,
943/4 Jan
95% Jan
.83% Jan
82% Jan
89
■' Jan
24;
2.
96
103
May 28
5
97% Jun
3
96
Jun
16
8
100
Jun
22
18
■■■*■
104% 105
104%
1043/4 Jun
105
103% 103%
99%
16
2.
Jun
103
102% Jun
97% Jun
,
6
,
Jun
25
,100%
7
Jun
95%
95%
98%
Jun
943/4 Jun'
98
96
20
99% Jun
31
88% Jan
105 3/a Jun
11
96
89% Jan
96
6
100% Jun
11
Feb
75
97% Jun
107% Jun
1
'
28
105
103% 103%
103% Jun
105 y8 May
99% Jan
103% Jun
97
.
Orl RR)—
22
103 Ya Jun
Jan
6
16
1963
J-D
85%
Sale
97 Va
Sale
97%
Sale
96 y2 Jun
30
100% Jun
16
81% Jan
24
100 y4 Jun
J-D
.8iy4
Sale
93
Sale
92%
91% Jun
31
95% Jun
16
76% Jan
24
95% Jun
16
Joint 1st ref 4s
J-D
Sale
91%
87 y4 Jun
7
92
Jun
22
73% Jan
30
105% Jun
5
106
Jun
26
82% Jun
4
973/4 Jun
28
ser
D
1963
87%
1st 4s 1950
J-J
J-J
::.
105%
tAInd'polis St Louisv 4s_.1956
73%
Indiana 111 St Iowa
Indianapolis
Ref
St
"
87,000
90
22
993/4 Jun
5
105% Jun
104% Jun
'
203,000
2,000
Sale
Jun
103% Apr
Joint 1st ref 4Vis ser C.1963
Joint 1st ref 5s ser A
;
553,000
29,000
Sale,
74
103
1
94% Jun
99
16
99% Jun
.•
28
100%
94%
86%
J-J
100% Jun
97% Jun
Sale
99
105%
102% 102%
81
F-A
;
1
100%
95%
St Lou Div St Term g
92
99
104% 104%
103
F-A
gold 3s_195l
97%
105 %
J-J
1st
T
100%
Sale
Sale
Omaha Div
1st
Sale
100%
96%
Div
97%
Sale
.
Louisv Div St Term 3Vis_1953
1,000
i.105% Apr 19
J~un~27:
> Jun
75
27
95% Jun
96%
Sale
86%
97
F-A
J-D
95%
91%
Jun
74
1
A-O
J-J
Litchfield
59~000
1,130,000
1st 3Vis_1952
lines
Refunding
.
Sale
Central RR—
Illinois
:
Inland
Union Ry—
M-S
111
3s ser F-1961
A-O
106
1st
64%
76
105% 106
__
93%
,
impt 3Vis ser B-1961
Steel
105%
'
883/4
88
111
..
106%
i
/;
107% 107%
111
%
;
—
465,000
1,310,000
50,000
6s
1952
series A
AAdJ M 6s ser A
July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C—1956
97,000
Sale
86
22
10&y8 Jan
17
22
973/4 Jun
28
75
Jan
92
~
107% 1073/4
107% Jun 23
1073/4 Jun
'
20 ,106% Jan 23
tlnternatl Gt Northern RR—
A 1st
Jun
105% Mar 28
Sale
81
Jun
897a Jun
4
26
62% Jan
22
107'% Jun 20
89% Jun
26
J-J
67y4
Sale
82
A-O
30 V*
Sale
46%
Sale
51%
52%
46% Jun
1
543/aJun
26
28% Jan
22
543/a Jun
26
Sale
78%
Sale
80
83
77 y8 Jun
6
85
Jun
26
58% Jan
22
85
Jun
26
84% Jun
26
58% Jan
22
84% Jun
26
84% Jun
1
743/4 Jan
' 2
88
Feb
20
J-J
; 62
J-J
75
78 y8
Sale
80 3/4
Sale
77% Jun
11
Sale
60 y8
A-O
83%
Sale
81
Sale
80% Jun
29
Sale
Sale
—
'
651,000
"
75,000
43,000
8,000,
*
AInt'l Hydro Elec deb 6s_1944
Int'l Paper conv 5s A & B.1947
Refunding
Int'l
6s series A
1955
Ry (Cent Am) 1st 5s B 1972
J-J
1041/4
Sale
104%
104 y4 Jun
27
104% Jun
14
104
M-S
107%
Sale
106% 108%
108% 110
1063/4 Jun
2
107% Jun
22
1063/4 May 31
105% May. 26
lliy8 Mar 16
M-N
IOO1/4
102%
102%
102 3/a Jun
7
102 3/a Jun
7
25
102 y2 Mar 19
—
__
104%
102
r
Mar
Jan
1
International Tel St Tel—
Debenture gold
393,000
539,000
,
Jamestown
Clearfield
;i78,000
'
22,000
1952
1955
4Vis
Debenture gold 5s
Franklin
RR
Jones St Laughlin
1st
96.:.
Sale
101%
Sale
100%
Sale
100% Jun
30
1013/4 Jun
1
95% Jan
102% Mar 20
F-A
99%
Sale
104 y4
Sale
104 \
Sale
103% Jun
5
104 %• Jun
8
99
104 y2 Mar 19
95 y8
Sale
98
Sale
95 y8 Jun
1
99
Jun
21
88 3/4 Jan
24
Jun
21
103 Vi 104%
103
103%
103% Jun
15
104
Jun
12
103% Jan
8
104 y4 Jan
16
103
Jan
9
105% Apr
21
25
Jan
St
4s
1959
Stl 3Vis 1961
Kanawha St Miclj Ry
J-J
4s—1990
J-D
J-J
95%
Sale
103%
Sale
A-O
102%
A-0
821/4
Sale
91%
Sale
81
Sale
90%
931/4
Sale
101 1 '
Sale
107%
Sale
105%
.
99
•AKansas
401,000
18,000
311,000
69,000
City Fort Scott
Memphis 1st ref 4s
1936
ACertificates of deposit—
Kans City South 1st g 3s_1950
flRefund & impt 5s_Apr 1950
&
Kentucky Central 1st 4s—1987
Ken St Ind Term 1st 4%s_1961
A-O
J-J
J-J
95
105 3*2
Sale
118%
__
!
Sale
105
6,000
J-J
65
1961
J-J
101
105% 107
1961
J-J
103%
106%
105%
109 3/8
•
4 Vis
3,000
For
92% Jun
25
81% Feb
2
92% Jun
1
91 y2 Jun
25
80% Jan
24
91% Jun
Jun
30
93
Jan
24
102
Jun
30
105% "Jun
28
92% Jan
24
105% Apr
30
118% Feb
27
118% Feb
27
100 Vi Jun
105
Jun
,7
18
102
unguaranteed
1961
Kings Co El Lt St Pow 68.1997
footnotes, see page 14.
J-J
A-0
99
173%
103%
__
,
753/4
68
182
__
Jun
15
109
Jun
15
183
Jun
20
183
jun 2d
105y8
__
__
109. ;
K
182%
3
79
Jan
23
106
104
Feb
26
109
102
80
__
Mar
101
105%
Plain
!
Sale
8
120%
__
Stamped
*
68
120%
•
102
Sale
90 % Jun
90% Jun
92
Mar
173% Jan
K
10
.102
183
25
May
2
May 15
Jun
Mar
Jun
15
1
20
New
•iSJJ
York
.
BONDS
"1,000
IIKings Co Ltg 1st ref 5s__1954
Ust to ref 6%s
1954
Koppers Co 1st mtge 3s
1964
IKreugsr ft Toll class A—
1,000
92,000
60,000
92,000
Nitrate Co Ltd—
HCons
s
3,000
13,000
1,000
5s
,
109%
102%
Sale
105
Sale
Prices
Lowest
Highest
Sale
Bale
Prioes
Prices
104% 104%
6 %
7%
Sale
107%
Jun
7
105 3^ Jun
7
109
Jan
32
Jun
7
105 3V Jun
7
105 3*2 Jun
7
110
Jan
18
104% Jun 21
104% Jun
1
102% Jan
2
105 % Apr
26
2
Feb
8
105 A Jun
7
3
107% 109
Jun
25
7% Jun
2
4% Jan
108% Jun
13
109% Jun
8
105% Jan
110% May
2
106% Jun
6%
109%
109
aa
105
Sale
6%
Sale
J-D
48
50
J-J
105
106
J-J
105
A-O
104
M-S
99%
F-A
F-A
99%
90 Vn
F-A
86
105%
57%
7
107% Jun
28
102% Jan
108
1
Jun
19
6
106%
Sale
105
105
Sale
x58
59
60
Jun
8
Sale
105%
27
—
1053/4 Jun
106% Jun
—
Sale
105 3l2
Sale
105 3*2 Jun
105 J* Jun
1
—
105
1053/8 Jun
26
Jun
99% 100
,
96%
96%
Sale
92%
—
—
99
99 Mi 100%
90
4
1043/4 Jan
10
104% Mar 28
993/4 Jun
6
Jan
12
99% Jan
2
17
104
100
Jun
8
100
Jun
8
98
Mar 12
—
93
Jun
8
93
Jun
8
92
May 11
94%
93%
—
88%
993/4 Jun
99
94% Jun
19
95% Jun
28
—
96% 102%
95%
—
88%
Jan
93%
100
92%
50
100% Jan
99% 100
86
F-A
61
78
F-A
1974
stamped—4—
F-A
1974
5s
Lehigh Valley Harbor Termlnal 1st gtd gold 5s—1954
Lehigh Val (NY) 4%s ext_1950
„
264,000
Sale
1954
1954
1964
1st & refunding 5s
23,000
4
Highest
Sale
105
109%
—
104%
105 %
1964
5s stamped
1st ft refunding
5s stamped
,
16,000
Sale
J-D
f 4'/2S series C-1954
1st & refunding 5s
—
Ask
RANGE SINCE IAHCASY 1
Lowest
Closing or
Bid
Ask
or
105% 108
108%
102%
IN JUNE-
June 30
8
May
•
Lehigh ft New Eng 4s A—1965
Lehigh ANY 1st gtd 4s—1946
Lehigh Valley Coal—
•
Bid
Af-S
A 1st mtge lnc reg._Dee 1975
Lehigh Coal ft Navigation—
Cons s f 4MiS series A.1954
10,000
Opening
J-D
.
31,000
10,000
109
J-J
Lake 6h & Mich Sou 3MiS.1997
3 Mrs registered—
,.1997
Lautaro
'
J-J
A-O
A5s uniform ctfs of dep 1959
22,000
13,000
-PRICES
June 1
Interest Opening or
Period
Bid
Ask
•
!
Price Jan. 2,
1945
Stock Exchange
92
91%
r
61
May 24
106 y4 Jun
27
1053/a Mar 12
1053/a Jun
100
26
1
Mar
100% Jan
17
lOOYsJan 19
95
91% Jun
86
Sale
85
Jun
883A Jun
4
95
Jan
18
897/8 Feb
27
95 Mi Jun
28
88 % May
90
87% Feb
2
19
9
26
22
Jun
26
13
87% Jun
1
74
28
94% Jun
1
80% Jan 22
93
95
May
vJun
F-A
78
Sale
87
Sale
84%
J-J
82 Mi
Sale
93%
Sale
91
2003
Af-N
49
Sale
64%
Sale
65%
Sale
633/4 Jun
29
69% Jun
22
23
693/8
2003
stamped modifled-2003
4%s registered
—2003
180,000
Af-N
45 %
Sale
61
Sale
61
Sale
58% Jun
29
643/4 Jun
21
45% Jan
22
Af-N
64%
Sale
67%
Sale
65%
66%
65% Jun
29
71% Jun
21
50
Jan
22
643/4 Jun 21
71% Jun 2
Sale
62%
65%
62% Jun
Jan
30
66 Mi Jun
Sale
71
Sale
70
91%
87
90
88
Valley RR^—
stamped modified
Jan
91
May
96 y* May
Lehign
2,862,000
4s
200,000
1,346,000
158,000
601,000
97,000
12,000
-
32,000
4,000
4,000
44,000
4s registered-—
4%s
.
49 y8
Sale
64
5s stamped modified
Lehigh Val Term ext 5s
2003
A-O
59%
Sale
73
1951
A-O
83
Sale
—
Lexington & Eastern 5s
1965
j-j
Liggett to Myers Tob 5s
Af-N
127%
Sale
131%
1951
1203'-
Sale
120%
Little Miami gen 4s ser A-1962
Af-N
110 Mi
Long Island unified 4s
1949
Gtd refunding gold 4s^_1949
Af-S
106 Mi 107
Af-S
106 7/e
23,000
81,000
4s stamped—
1949
Lorillard (P) Co 5s deb
1951
3s debentures—
:
1963
Louisiana ft Ark 1st 5s A-1969
45,000
Louisville Gas & El 3%s„1966
54,000
;
132%
—
Sale
119%
Sale
Sale
Af-S
100%
119
A-O
103% 104
J-J
104%
M-S
6
66% Jun
22
47
29
76% Jun
22
55% Jan 22
Jun
15
90% Jun
11
11
107 % 107%
107% 107%
11
132% Jun
1193/4 Jun
16
105% 106 Mi
120
107%
119
—
107% 107%
—
120
105
105
Jun
116
107
107% Jun
2
76% Jun 22
2
20
11
116
Jun
106% Jan
31
107
May
7
108
Feb
24
1067/e Jan
Jun
127% Jan
93% May 5
132% May 4
121
Apr 30
109% Jan
Jun
107% Jun
107% Jun
26
22
2
12
Jan
1063/4 Mar
107% Jun
7
4
8
119
120
105% 105%
Sale
119
Jun
79
Jun
119% Feb
120% Jun
116
107
Sale
F-A
115%
Jan
Jun
...
132% Jun
—
113
106 Mi
2,000
•
«
47
%
Jun
119% Jun
15
119
Jan
6
105
Jun
105 Mi Jun
15
103% Jan
5
107% Jan
119% Jun
105% Jun
1043/4 Jun
9
103
Feb
15
105% Jan
17
1
105% Feb
9
Jan
29
20
103%
Sale
103 7/a
107
Sale
105% 107
1053/a Jun
106
106%
105% 105 7/8
105% Jun
Sale
103% Jun
27
107
Jun
107^
15
Louisville ft Nashville RR—
19,000
1st to
22,000
12,000
3,000
9,000
98,000
1,000
4
A-O
A-O
J-J
ext
4s
B
ser
1960
5,000
13,000
111% Jun 28
104% Mar 26
loiii
101%
102%
Af-N
113%
ser
A-1960
1st mtge to coll 4s ser B 1954
Manatl Sugar 4s s f—Feb 1957
A Manila Elec RR ft Lt 58.1953
ij.
Manila
RR
J-D
85%
Af-N
63%
Af-N
47%
19
106
—
101% Jun
28
101JJ Jun
8
101% Jun
26
101% Jun
26
101% 108%
81%
Sale
83%
Sale
101% 104
—
__
115%
—
M-N
Sale
101%
—
69%
.
101% 104
—
100%
J-D
116
88%
—
Feb 13
101% Jun
28
102% Jan
Jan
11
101% Apr
2
101% Apr 24
101% Apr
2
6
115% Jun
100
22
115% Jun
6
115% Jun
6
80
80% Jun
29
81% Jun
4
68% Jan
22
82% May 18
100% 101
Sale
100 % Jun
21
1013/4 Jun
23
100 % Jun
85 % Jun
19
92% Jun
6
78
101% 102%
87
107
88%
85 %
88
—
92
—
60
—
114 % Mar 16
21
1013/4 May 31
Jun
4
80 % Mar 10
90% May 26
92% Jun
6
75
Jan
22
92%Jtm
104
88
6
(Southern
1959
McCrory Stores deb 3%s_1955
Metropolitan Edison 2%s_1974
60
—
A-O
103% 104%
105
Af-N
102% 103%
104%
>
105 % 106%
105
Jun
5
105
Jun
5
Jan
16
104% 105%
1043/8 Jun
13
105
Jun
20
102% Jan
3
102
Sale
Sale
101% Jun
25
102
Jun
30
Sale
23% Jun
30
25% Jun
5
99ys Jan
16% Jan
12
105% May 14
106% Apr 12
Water Sewer
Michigan Cons Gas 3MiS—1969
28,000
{Midland RR of New Jersey
• Alst extended 5s
1940
{Milwaukee to Northern RR—
10,000
26
13
101%
37,000
31,000
107% Feb
106% Jun
100
142,000
7,000
1073/4 Jan
28
27
M-S
to Drainage Board 5% 8.1950
*fAMet West Side Elev 48.1938
Michigan Central RR—»
Jack L to So gold 3%S—1951
1st gold 3Mis—
1952
Ref to impt 4MtS ser C-1979
1,000
19
111% Jun
105% Jun
F-A
Metropolitan
120,000
Jun
1
105%
Af-S
Lines) 4s_
28,000
14
109% Jun
105% 106%
109%
Paducah to Mem Div 48.1946
Maine Cent RR 4%s
*1053/8
Jun
110% 111 %
105% 105%
St Louis Div 2d gold 3s.1980
Mob to Montg 1st 4 Mi s. 1945
Atl Knox to Cin Div 4s_1955
,
10,000
228,000
ref 3%s series E_2003
1st to ref M 3%s ser F_2003
Unit M
142,000
A-O
99
100
F-A
12
20
101% 101%
24%
Sale
23%
Af-S
100% 101%
1007/e 102
1007/a
Af-N
105 %
106%
107
J-J
Af-S
99
—
103%
Sale
A-O
J-D
* A Cons extended 4% s
1939
J-D
97%
Sale
Af-S
11
12%
120
Jun
13
102
Jun
13
102
Jun
13
102
Jun
6
107
Jun
13
105% Jan
31
107
Apr 25
103 % Jun
1
1043/4 Jun
29
98% Jan
4
105
Mar 21
1093/4 Jun
5
110
Jun
19
107% Jan
16
91
105
90
Jun
5
91% Jun
8
109
xlG5
Jun
7
115% Jun
4
xlOO
115% 117%
104% 109%
102
102% Apr 17
25 Mi Jun
5
106% Jun
—
105
109% 110%
90
75
1939
104
Sale
109% 110
107% 108
• Alst extended 4%s
__
3
Jun
120
1
Sale
8
Jun
75
Jan
4
104% Jan 25
97% Jan
2
13
111% Mar 28
91% Jun
8
il6y*Apr 10
120
Apr 12
{Minneapolis ft St Louis RR
Alst to
A Ref
ref gold
4s
1949
to ext series 5s A-1962
Q-F
17%
18
11%
98
Sale
77%
Bale
73
84%
Sale
90%
5%
6
19
5% Apr
12
Sale
11% Feb
17
19% May 31
15% May 31
Minn St P to 8 Ste Marie—
407,000
Alst mtge 4.%s inc ser A 1971
J-J
976,000
AGen mtge 4s inc ser A_1991
Missouri Kan to Tex lst4s-1990
J-J
J-D
1,396,000
103
98
Sale
99% 100%
72%
Sale
Sale
90
Sale
Jun
1
100% Jun
21
98
72% Jun 30
76% Jun
18
71
89% Jun
4
93% Jun
18
May 19
77'AJan 22
933A Jun
18
6
18
82Jan
May 21
106
81
Apr
Mar
18
1
Missouri-Kansas Texas RR—
220,000
Prior lien 5s series A
1962
J-J
83
Sale
-93%
Sale
94
95 44-
93
Jun
98
Jun
21
98
Jun
18
221,000
102,000
Prior lien 4s series B
1962
J-J
70%
8ale
83
Sale
83
84
83
Jun
1
88
Jun
18
70% Jan
2
88
Jun
18
Prior lien 4%s series D.1978
J-J
74%
Sale
87
Sale
87
88
85% Jun
1
89% Jun
19
743A Jan
2
89 Mi Jun
19
1,089,000
A Cum adj 5s ser A. Jan 1967
A-O
71%
Sale
94
Sale
102%
Sale
91
6
All965
F-A
74%
Sale
88%
Sale
92%
Sale
873/4 Jun
12
26
37%
Sale
52%
Sale
55%
Sale
52% Jun
6
59% Jun
15
Sal
88%
Sale
93%
Sale
87% Jun
6
95% Jun
26
73
Sale
.88%
89
93
Sale
87% Jun
12
95% Jun
26
Sale
Jun
112
Jun
95
Jun
18
22
112
Jun
18
72% Jan
24
95
Jun
26
33
Jan
31
59% Jun
15
Jan
22
95% Jun
26
72% Jan
24
95 y4 Jun
26
64% Jan
{Missouri Pacific RR—
769,000
Alst to
ref
5s
series
4,141,000
A General 4s_.
1975
Af-S
2,420,000
Alst &
ref
5s
series F-1977
Af-S
776,000
Alst to
ret
5s
series G-1978
Af-N
4,031,000
537,000
1,497,000
76,000
5,000
9,000
26,000
28,000
25,000
A Convertible
74%
40
16
Sale'
36%
6
22
143/4 Jan
22
74%
Sale
88 %
Sale
Sale
35% Jun
A-O
92
93
873/4 Jun
6
95% Jun
26
72% Jan
24
Alst to ref 5s series I__1981
Mohawk & Malone 1st 4s_1991
F-A
74%
Sale
88%
Sale
92%
Sale
873/4 Jun
12
95% Jun
26
72% Jan 25
M-S
81
Sale
90%
88%
91%
88% Jun
25
91% Jun
4
Monongah Ry 3%s ser B-1966
Monongahela W Penn P 8
1st mortgage 4%s
1960
F-A
107
Sale
Power
3%s
A-O
A-O
111%
1966
J-D
105% 106
Montreal
Tram'ys 5s ext. 1951
(John) to Co—
3s debentures
108
108% 108%
1965
6s debentures
Montana
1958
J-J
96
—
106%
105
107
113
79% Jan
23
Jun
9
106
Jun
9
26
913/a Jun
4
Jan
3
107
Jun
8
108 % Jun
8
107
Jan
16
108% Apr
111% Jun
11
112
Jun
8
111% Jan
4
113% Apr
17
2
105% Jun 11
106
Jun
4
1043/4 May
1
100
Jun
1
101% Jun
23
106% Jan
101% Jun
23
102
100
Sale
99% 101%
Sale
96
Jan
2
101% Jan
24
103
Jun
62% Jan 31
69 % Jan 22
77
5
'
102
102%
Jun
25
103
Jun
J-D
68%
Sale
76%
Sale
74
Sale
72% Jun
28
77
Jun
5
M-N
73
Sale
84%
Sale
82
Sale
82
Jun
29
86% Jun
25
78
Sale
Sale
75
Jun
28
107%
1093/4
106
M-N
101
102% 103
102
Constr mtge 4%s ser B.1955
Mount States T ft T 3V4S-1968
M-N
J-D
108
2,000
Mutual Fuel Gas 1st gtd 5s 1947
M-N
109%
124,000
N*sh Chat ft St L 1st 4s A-1978
F-A
96
189,000
Natl
J-D
.107
Af-S
103
A-O
105%
Af-N
103 %
—
107
J-D
113%
—
112%
95%
98
102%
94
97%
101
Natl 8teel 1st mtae 3s
1965
lANaugatuck RR 1st ( 4S.1954
Newark Consol Gas 5b_~.1948
106
26
105% 105 7/a
9,000
8,000
108
9
Jun
95%
111% 1113/*
431,000
99,000
113
Jun
43% Jun 22
95% Jun
—
111%
Morris & Essex 1st 3%s__2000
Constr mtge 5s ser A—1965
Dairy Prods 3%s
1960
UNatl Distillers Prod 3%s_1949
106
43% Jun
105% 106
—
493,000
255,000
4,000
"
Af-N
Alst to ref g 5s ser H—1980
Morrell
6,000
gold 5%s_1949
74Mi
67%
Sale
109%
763/4
105% 108%
Sale
109% 109%
—
109
793/4 Jun
7
2
Jun
15
Jun
15
109% Jun
6
109% Jun
6
106
104%
Sale
102%
Sale
102% Jun
31
1043/4 Jun
8
107%
107%
Sale
106% 106%
106% Jun
28
108
Sale
101%
Sale
101% Jun
1
98
105%
Sale
105% 1053/4
Sale
107
105% Jun
5
25
79% Apr
20
Jun
15
109 3/e Apr
26
109% Jan
19
110
106
96
Mar
8
3
1043/4 Jun
8
28
108 V* Feb
20
105
13
Jun
2
% Jan
106 V4 Jun
101% Jun
1
101% May 28
Feb
106% Feb 15
1
106% Jun
13
105.
Mar 19
15
112% Jun
12
112
Jun
15
112% Apr 23
21
96
Jan
95
108
112
—
643/4 Jan 22
7
Jun
86% Jun
112
Jun
{New
122, 000
83,000
41,000
18,000
England RR—
A Cons guaranteed 5s
1945
ACons guaranteed 4s
1945
New Eng Tel ft Tel 5s A—1952
1st gold 4%s series B—1961
N J Junction gtd 1st 4s__ 1986
For footnotes, see page
14.
J-J
J-J
Sale
J-D
114%
Sale
Af-N
123%
Sale
124%
102% Jun
F-A
95% 100
-
100%
Sale
—
.
1
104% Jun
24
104% Jun
21
100% 101%
113% 114
113% 114%
lOOVaJun
28
102% Jun
Jan
10
102 V* Jun
5
113% Jun
4
114
Jun
20
113% Jun
4
125
1243/4 Jun
1
125
Jun
9
1233/4 Jan
2
100%
125%
__
5
100
Jan
11
115% Apr 20
126
10
100% May 11
Apr
July, 1945
*
•
•
NEW YORK
New York
Stock Exchanre
Price Jan. 2,
1945
BUWlIb
2,000
26,000
Bid
Period
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A.1983
New Orl & Northeastern—
Jlf-S
106
w
;
:106%
Bid
Ask
Bid
108 %
106
—
104
105% 119
J-J
June 30
RANGE
l.oweat
Bale
-
Closing
Opening or
Ask
11
PRICES IN JUNE
—
Junel
,
Interest Opening or
DA\mc
f
STOCK EXCHANGE—BONDS
or
Ask
Hlrhcit
Sale
Prices
•
•
priees
•
SINCE
JANUARY 1
Blfbert
Lowest
Sale
Sale
Prices
Prices
-
107% 108%
104
105%
107% Jun
104% Jun
18
4
107% Jun 11
106
Jun 26
107% Feb
104% May
1
108% Feb 19
7
106% Jan 10
107% 108
107% 108
107% Jun 22
106% Jun
8
107% Jun 22
107% Jun
1
104% Jan
104% Jan
2
2
108
May 10
107% Apr
5
70
Jan
2
77
80
Apr
2
Jan 31
Jan 24
Jan 31
Jan 23
Jan 30
.
16,000
107.000
Refunding 4%s
50,000
114,000
'
• A Income 5s series A—^1935
A-O
A-O
ACertlflcates of deposit
Alst mtge g Ss ser C..1956
ACertlflcates of deposit.—.
Alst 4%s series D
..1956
F-A
81%
68%
Sale
...
—
•
..
85%
84
<—
J-J
100%
F-A
A-O
Jun 27
96
Jun 27
94%
95%
93
93%
Jun 28
Jun 26
Jun 28
Jun 27
85%
A-O
92V«
Jun
—
—
—
il*...'
95
96
95%
100
..
'
92%
91%
96%
Sale
Sale
Sale
87
80
—
94y8
Sale
100%
95
'
•
Cons 4s series A
....1998
Ref Ac impt 4%s ser A^013
Ref Ac lmpt 5s series C.2013
83
100
~
New York Central RR—
1,135,000
1,774,000
965,000
16
94
Jun 21
—• .
..
94% Jun 28
94
87
93
Jun 11
—
—
—
—
93
Jun 28
91% Sale
91
97%
91% Jun
1
'i—w v—:—.
99
Sale
94% 101%
99
Jun 16
..
100
100
98
Jun 22
85%
81%
A-O
82
—
95%
Sale
83%
F-A
ACertlflcates of deposit.—.
Alst 5%s series A—1954
ACertlflcates of deposit—
Newport Ac Cine Bridge Co—
General gtd 4%s..—.1945
82
75
...■
—
—
.
-
Sale
70
...
107% 108
107
Sale
Sale
Sale
104%104%
J-J
J-J
A Certificates of deposit—.
A 1st 5s series B—
.1954
*
2,000
108,000
5,000
12,000
1952
New Orl Term 1st 4s A
1953
I New Orleans Texas Ac Mex—
134,000
107,000
ser A
""
Sale
Sale
Sale
■
81
80
80
81
100% Jun 28
Jun
99
..
May
77
98%
96
97%
93
5
Apr,
May
95
2
1
Apr 26
Apr 20
Jun 28
Apr 16
•'
•
__
86
83% Jan 23
83
Jan 30
1
100
*
Apr 13
101% May 21
99
Apr 24
100% Mar
5
■
92%
91%
97
Sale
Sale
Sale
92% Jun 29
90% Jun
1
95% Jun 29
82% Jan 22
78% Jan 22
87
Jan 24
94% Jun 25
94% Jun 21
99% Jun 21
94% Jun 25
94% Jun 21
99% May
7
N Y Cent As Hudson River—
148,000
19,000
137,000
6,000
84,000
12,000
J-J
J-J
•
Sale,
104%
105
100*%
Sale
97%-Sale
F-A , 87y«
Sale
3%s registered....
1998
F-A
8iy4
83
Mich Cent COllJg 3%8—.1998 -F-A82%
Sale
3%s registered
—.1998
F-A
76%
Gen mortgage 3 %s—
1997
3%s registered
1997
Lake Shore coll g 3%s-1998
..
93%
—
91%
86%
—
94%
..
Sale
90*/2
105% Sale
103
107%
93 *A 94
88
9286
104% Jun
103
1
11
7
29
1 '
18
Jun
93% Jun
91
93%
88%
88% Jun
91% Jun
86% Jun
106% Jun 14
103% Jun 25
95 % Jun 26
91
Jun
8
93
Jun 14
83% Jun 23
2
2
2
83
Jan
4
82% Jan
2
81% Jan 16
107% Mar 19
105
Apr 25
97
Mar 8
94
Mar 3
95
Apr 30
91
Apr 30
Apr 26
Apr
2
Mar 7
Jan
2
Jun
7
May 28
103% Feb 20
106% Apr 24
109
Jan 12
104% Jun 18
107% Apr 17
109
Feb 23
Jun 15
Jun
4
108% Jan 10
113% Feb 27
110% Feb 23
116% Jun J?0
100% Jan
97% Jan
87
Jan
i
„
New York Chic Ac 8t Louis—
17,000
319,000
88,000
88,000
49,000
30,000
Refunding 4%s ser C—1978
Ref mtge 3%s ser D—1975
N Y Connect RR 3%s A—1965
N Y Dock 1st gold 4s.
1951
N Y Edison 3%s ser D
1965
1st lien Acref 3y4sserE-1966
M-S
J-J
A-O
F-A
A-O
A-O
Sale
103%
—
—
108
107
Sale
100%
105%
107y4
Sale
Sale
t
102% Sale '
106
106%
106
106% Sale
107%
104% Sale
104y4
104% Sale
104%
106% Sale
106%
102%
106
106V*
104
104
106%
106%
108
104%
105y4
107%
Jun
1
102% Jun
2
Jun 14
106% Jun 12
Jun
1 ■: 107% Jun 27
Jun
1
104% Jun 18
Jun
7
105
Jun
9
Jun
1 ' 107% Jun 21
112
109
114
__
Jun 15
Jun
4
Jun
2
102%
105%
106Y<
100%
104
106%
N Y Gas Elec Lt Ht & Pwr—
27,000
36,000
13,000
1st collateral trust 5s.*194g
Purch money coll tr 48.1949
NY At Harlem gold 3 %•—2000
Mtge 4s series A
2043
J-D
F-A
Jf-N
J-J
15,000
140,000
19,000
Mtge 4s series B.
2043
N Y Lack Ac West 4s ser A-1973
Gtd 4%s series B-.
.1973
J-J
M-N
Jlf-N
113%
r
109% 110
108
108%
109%'—
—
Sale
111
85
90%
86
92%
112% Sale
109Va, Sale
114
105
116
113% —
99
Sale
106
—
112
112%
109% Sale
116
105
115
113% 115
—
97
103V* 104%
__
IN Y New Haven Ac Hart RR—-
71,000
161,000
814,000
740,000
771,000
215,000
1,319,000
434,000
3,108,000
1,612,000
ANon-conv deb 4s.——1947
ANon-conv deb 3%s
1947
ANon-conv deb 3%s
1954
ANon-conv deb 4s
1955
ANon-conv deb 4s
1956
ADebenture ctfS 3%s—1956
AConv debenture 6s
1948
* A Collateral trust 6s
1940
Sale
60
59% Sale
60% Sale
Jlf-N„ 61 y* Sale
J-J
60
Sale
J-J
-67%/-6*1*
A-O
82
Sale
Af-N
31% Sale
J-D
65y4 Sale
...
,
ADebentUre 4s.
1957
Alst At ref 4%s ser'271967
„,
t A Harlem River At Port
17,000
3,535,000
2,360,000
64,000
38,000
■
9,000
32,000
91,000
3,000
119,000
....
10,000
70%
67%
68
69%
69 y2
68
73y«
86%
35V«
70y*
Sale
Sale
Sale
Sale
Sale'
Sale
Sale
Sale
Sale
Sale
-
!
71%
72%s
—
74
73%
71
77%
88
42
76JA
—
__
113% Jun 15
95% Jun 21
107
Jun
5
/'
114% Jun
100
Jun
107
Jun
112
109
-
—
110% Jan 23
84% Jan 26
91% Jan 23
13
6
5
—
_
114% Jun 13
100
Jun 6
107
Jun 5
*
74
Sale
76
Sale
Sale
74
Sale
88%
70
67%
67%
69%
69%
68
73y8
86
33%
70%
Sale
Sale
Jun 14
Jun
1
Jun
5
Jun
1
Jun
1
Jun
1
Jun
1
Jun
2
Jun
6
Jun
1
58% Jan
56
Feb
56% Feb
57% Jan
57
Jan
56 % Mar
63% Mar
84% Mar
25
Mar
61
Mar
76% Jun 26
74%
75
77
77
74%
82%
88%
45%
81%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
25
25
25
25
27
25
29
26
25
22
1
2
30
31
9
26
27
26
10
76%
74%
75
77
77 74%
82%
93%
45%
81%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Feb
Jun
Jun
26
25
25
25
25
27
25
27
26
25
1
Chester 1st 4s
1954
fANYOntAt West 1st 48.1992
AGenerai 4s—:
1955
N Y Power & Light—
1st mtge 2%s
1975
N Y At Putnam 1st gtd 4S.1993
N Y At Q"«ens Elec Lt At
Power 1st At cons 3%s-1965
N Y Steam Corp 3%i.
1963
IN Y Susquehanna At Western
• A 1st refunding gold 5S.1937
*A2nd gold 4%s
1937
• AGenerai gold 5s—1940
A Terminal 1st gold 5S.1943
N Y Tel ref 3%s ser B
60%
58
Jlf-S
A-O
A-O
J-J
—
112% Jun
7
109% Jun 23
116% Jun 20
Jlf-N
M-S
107%
—
17%
J-D
4%
1 '-"v:,'
Sale
Sale
108
108%
27% Sale
15%
,
.
Jlf-S
A-O
—
—
74%
Bale
—
86
108%
26%
13%
Sale
,
108
Jun 20
26% Jun
7
12% Jun
7
Sale
Sale
Sale
*
87%
101% Jun 13
85
Jun 29
105% 106%
105y8 105%
53
21
11%
Jlf-N
53
26%
Sale
93y4
J-J
F-A
F-A
95
Sale
101% Jun 22
88
Jun 13
101% Jun
13
2
101% Jun 22
89
May 21
74% Jan
'■
106% 107%
106% Sale
106
106%
104% 105%
106% Jun
8
105y4Junl9
79% Sale
42
45
26
96% 102
75% Sale
40
50
27
31
96% 102
75% Jun 30
41% Jun 14
26
Jun
4
J-J
Jlf-S
A-O
31% Sale
108% —
106 y4 107
34% Sale
108
109
107% 108
J-J
A-O
F-A
A-O
89%
47%
34%
134
98%
Sale
65
Sale
34%
136
136%
M-S
129
—
135
Jlf-S
121%'
..
121% 128
127%
Q-J
Q-J
Q-F
Q-F.
J-J
J-J
J-J
J-J
109JA
105%
72%
88%
104%
93%
93%
118%
Sale
113% 115%
87y8
Sale
88% Sale
104y8
Sale
109V2
Sale
108
Sale
107% Sale
F-A
F-A
Jlf-S
105% 106%
99% 102
107% 108%
106
J-J
M-S
A-O
F-A
J-D
25
103%
107
—
—
—
Jun 27
25% Mar 28
108
Jun 15
107
Jan
3
v
1
44
Jun 26
109% Feb 10
108% Apr 11
Jan
Jan
Jan
4
2
Jan
11
3
Jun 27
107
Jun
40
: Sale
107%
107% 108
34% Jun
7
108
Jun 15
108
Jun
7
44
108
108
Jun 26
Jun 15
Jun
7
101% 102
70'A
Sale
98% Jun
1
64
Jun 12
102
75
Jun 11
Jun 18
135% Jun 28
136
Jun
4
127% Jun 20
128
Jun
5
118% 119%
112
115%
88%
Sale
84 —
108
Sale
109%
Sale
108
Sale
108
Sale
118*A Jun
5
114
Jun 13
86% Jun
1
82% Jun
1
103% Jim
6
109y4Jun
5
106% Jun
5
106% Jun
5
119%
114y4
89%
89%
104% Jun 22
102% Jun 13
107% Jun 11
27% 29%
105% 105%
27'A Jun 29
105% Jun 23
100y4Jun 29
106
103% 104%
102% Jun 18
102% Jun
1
103% Jun
103% Jun
103% Jun
103% Jun
4
103% May 31
4
103% May 21
106
106
80
May 31
42
May 5
29% Jun 27
98
May 22
110
Jan 4
106
104% 105%
103
Sale
106%
108
52%
26
11%
93%
106
80
Jun
1
42
Jun
6
29% Jun 27
109%
Mar 8
107% Feb 20
Jan
8
105% Jun 19"
106% Jun 27
106% Jun
1
J-J
1967
108% May 15
30V* Jun 15
17%May31
■
..
M-.Y
J-J
107% Jan 25
17% Jan
2
4% Jan
2
•,
.
101% 101%
85
87%
..
108% Jun 19
30% Jun 15
16% Jun
1
IN Y Westchester Ac Boston
2,461,000
1,000
2,000
67,000
514,000
2,000
53,000
•Alst guaranteed 4%s-1946
Niagara Falls Power 3%8.1966
Nlag Lock At Ont Pwr 5S.1955
Norfolk Southern Ry—
1st At ref 4%s series A-1996
A Gen mtge 5 s conv ineJ2014
I* ANorfoik South 5s A—1961
Norf At Western 1st 4s—1996
:
—
^
Sale
Sale
—
..
^
135
136%
136
138
,•,
895/2 Jan
2
47
Jan
2
48
Mar 29
133% Jan
9
102
75
48
136%
Jun 11
Jun 18
Mar 29
May 8
136
May
2
128
Jun
5
Northern Central Ry—
....
7,000
438,000
14,000
779,000
359,000
988,000
1,341,000
250,000
384,000
Gen Ac ref 5s series A..1974
Gen Ac ref 4%s ser
Northern Pacific Ry—
A^1974
Prior lien 4s;
1997
4s registered—
—1997
General lien 3s
Jan 2047
3s registered
.2047
Ref At impt 4%s ser Au2047
Ref Ac lmpt 6s ser B
2047
Ref Ac impt 5s ser C—2047
Ref At impt 5s Her D—2047
-
Sale
—
72%
Bale
72%
Sale
Sale
Sale
Sale
138
..
_"
136
—
124
2
Mar 23
May
May 28
Apr ,23
Jun 20
Jun 23
108
Jun 21
110% Jun ?5
110
Jun 23
110% Jun 20
108% Jan 22
106% Jan 3
72V2 Jan 3
71
Jan
5
87
Jan
2
99% Jan 22
93% Jan 22
93% Jan
2
119%
114%
89%
89%
106% Jun 18
103
Jun 19
107% Jun 11
104% Jun 22
102
Jan 28
100% Jun 29
107
Jan 13
103% May 23
100% Jun 14
30% Jun 22
Jun 13
100% Jun 14
20%
103%
100y4
100%
102Vz
Jun
Jun
Jun
Jun
-108
Jun
110% Jun
110
Jun
110% Jun
20
27
20
23
21
25
23 :
20
Northern States Power Co
12,000
6,000
3,000
(Minn) 1st Ac ref 3%s—1967
1st mtge 2%s1974
(Wis) 1st mtge 3%s—1964
219,000
lOgdensburg At Lake Champ
Alst gtd gold 4s
1948
Ohio Edison Co 1st 3s—.1974
1st mortgage 2%s
^..1975
Oklahoma Gas At El 2%s_1975
Oregon RR Ac Nav cons is 1946
Oregon Short Line RR—
1st consolidated 5s
1946
1st gtd cons 5s stpd
1946
Oregon*Washington RR &
Navigation Co 3i ser A-1960
6,000
Pacific Coast Co 1st g 58.1946
596,000
41,000
65,000
25,000
20,000
Sale
Sale
—
-.
......
102%
107%
107
..
27%
Sale
105% 'Sale
100y8 100y2
..
100y4100%
__
..
—
..
Feb 14
Jan 2
Jun 29
May 9
Jun 18
30%
106%
100%
100%
103%
Jun 22
Mar 29
Jun 14
May 25
Feb :8
20,000
102%
J-D
J-D
103% 104
105% 107
102iV 103
102% 103
103% 104%
103% 104%
A-O
104%
106
106y4
103% 104%
105% Jun 12
106% Jun 15
104% Jan
2
106% Jun 15
J-D
100% 110
102
102%
102%..
102% Jun 14
102% Jun 14
101
Jan 20
102% Apr 30
1st Ac ref M 3%s ser 1^.1966
1st Ac ref M 3s ser J
19T0
1st At ref M 3i ser K
1971
1st & ref 3s series L.*.1974
1st & ref M 3s ser M..1979
Pac Tel & Tel 3%s ser B.1966
Ref mtge 3%s series C.1966
J-D
J-D
J-D
J-D
J-D
108%
105%
105%
107y8 107%
106
106%
106% Sale
106
Sale
Mar 8
Jan 2
Jan 25
Jan 8
Jun 26
108% 109
108% Jan
107% Apr
107yaFeb
108
Feb
106% Jun
109
Jan
110% Feb
J-J
102
110
105% 106y8
108%
Sale
107Ve 110
107% Jun 8
107
Jun 25
106% Jun 1
106% Jun 14
106% Jun 15
105% Jun 6
108%.Jun 7.
106
105%
105
104%
A-O
J-D
106% Sale
106% Sale
106% 107%
106
Sale
105% 106%
105% 106y2
100
109
107
110
106% Jun 30
106% Jun
7
106% Jun 7
106
Jun
1
106
Jun 26
Paducah & 111 1st s f 4%s 1955
27,000
105%
M-N
103
105%
104% 104%
103% 104%
Pacific
91,000
36,000
33,000
231,000
159,000
3,000
4,000
Sale
4
4
105y4Janl3
105% Jan 3
r
Sale
Gas & Electric Co—
-
Sale
Sale
Sale
—
..
..
..
'
..
.
_
■
v.
105% Jun 23
108% Jun 1
—
—
5
17
23
23
15
106
105% Jun 23
108V4May31
107
May 16
107
103% Apr 19
105% Jan U
4
27
May 16
Panhandle East Pipe Line—
1st mtge
3e series B..w.1960
For footnotes, aee page
14.
..
—
A
v
12
f
frf it
if
r- :.■)
YORK STOCK EXCHANG f^—BONDS
*
New York
Value
Price Jan. 2,
Stock Exchange
June
1045
5
BONDS
«"
•TH
■>
Interest
1
'
t
.
;
Bid
Feriod
.
-PRICES IN JUNE*
Opening
'
i
I
Sales In
June 1
-
Opening
or
Ask
Bid
or
Ask
.
i
Highest
Sale
June 30
Sale
Closing or
Prices
Ask
Bid
t
»■
JANUARY 1
1 RANGE SINCE
rr'.'
Lowest
t '
Prioes
Highest
Lowest
^(
1
Sale
Sale
Prices
,
Prices
t
Peterson & Passaic Gas &
Electric
1949
JJf-S
114
114 %
1952
Jlf-N
110
Sale
J-D
1057a
1st & ref 4728 ser B_—1981
J- J
108
1st & ref 3%s ser D
1,000
J-J
106%
F-A
108%
Sale
F-A
10674 1067a
5s
cons
112% Jun
13
112% Jun 1311
112% Feb
13
114
Jan 13
1103/4 Jun
21
110% Jun
21
109% Jan <• 2
111
Feb
8
106% Jun
26
106 y4 Jun
26
105% Apr
10674 Jun
26
106% Jun
22
107
13
105% Jan
24
1077a Mar 31
106% 107%
106% Jun
27
108
Jun
1
106% Jun
27
1087a Jan
2
106% 106 3/4
106% Jun 20
107% Jun
2
106% Jan
3
107 3/a Apr
20
12
112%
—
Pennsylvania Co—
7,000
Guar 4s
tr ctfs
Penn Glass Sand
1,000
E
ser
1st 3%s_1960
110% 111%
106%
1103%
__
106%
Sale
108 7a
__
108
Sale
1067a 107%
107
108
Sale
106 %
Sale
—
__
—
12
Fenn Ohio & Detroit RR—
31,000
93,000
142,000
1968
Pennsylvania Pr & Lt 3%S 1969
4%s debentures
1974
Jun
;
10874 Mar
8
108 % Mar
108 3/4
8
Pennsylvania RR—
'"23,000
:• 17,000
,.145,000
Consolidated
Jlf-N
313,000
108%
108%
Sale
108 3/a 108%
108 3/a Jun
1
108% Jun
1077s Jan
11
1087s Apr
12
108%
108%
Sale
108 Ya
108% Jun 21
108% Jun
1
107% Jan
12
1083/4 Feb
16
124%
Sale
126% 127
126% Jun
28
1267s Jun
16
12474 Jan
1287a Mar 24
1243/4 Apr 30
128
126
General
60,000
^
1960
47aS
108
F-A
gold 4s
1948
Stamped dollar bonds.,1948
108
Jlf-N
Consolidated
„
4%s series A..1965
J-D
119
Sale
122%
Sale
General
•
5s series B
J-D
127
Sale
132%
Sale
133 3/4 134
A-0
118%
Sale
125
Sale
124%
J-J
118%
Sale
126
A-0
104
Sale
105%
1968
228,000
276,000
General 4%s series D—1981
Gen
191,000
524,000
Conv debentures 3743—.1952
mtge 4%s series E-1984
Gen
mtge 3yas ser P
J- J
1985
122%
Sale
•
Sale
124% Jun
20
1187s Jan
8
134
Jun
29
1267s Jan
Jun
29
4
126% Jun
26
1187a Jan
12674 Jun
26
Jun
5
126% Jun
15
1187s Jan
1267a May
105% Jun
4
106
Jun
8
1033/4 Jan
106
Jun
1
1067a Jun
21
1023/4 May
1067s Jun 22
124%
Sale
105
10678
106.:
2
124% Jun
126% 128
105%
105
122 % Jun
132 3/a Jun
Sale
Sale
''
H
13,000
Peoples Gas Lt & Coke 5s_1947
85,000
Peoria & Eastern 4s ext—1960
A Income
5129,000
4s
1
2
1007a Jun
26
Jun
28
106 3/a Jun
21'
Jun
4
138
6
131% Jun
89
Sale
89
Sale
65
Sale
Sale
99
Jun
103 3/a 1057a
el05
138
1317a Jun
106
;
106
Jlf-S
J-D
105%
F-A
13iye
J -J
126
1
26
Jun
11
60% Jun
1
108
'
7a
Sale
105% 106
1007a
136 7a 139
137
1303/a
131%
8
16
107% May
;;
1007s Jun
Jun
1317s Jan
16
138
1287a Feb
16
1317a Jun
May
105
3
25
Jun
70
8
18
99
:
9
9174 Jun
10674 Jan 30
106
__
99
Sale
10774 Jun
1073/4 10874
10974 Jan.
26
787a Feb
4974 Jan 24
Sale
60%
Phelps'Dodge Corp 3%s—1952
111,000
,
1073/4 Jun
16
90
Sale
Marquette Ry Co—
.•
mtge 3%s series D_1980
1st
523,000
16
25
Jun
Sale
52%
F-A
,
'
Jun
70
108 3/4
79%
Jun
•*
91% Jun
108
A-0
Apr
Peoria & Pekin Union Ry—
1st 5%s series A
1974
fPere
1087a 109 y4
M-S
1990
'
134
1067a May
4
26
8
Phlla Bait & Wash RR—
General
3,000
16,000
5s
series B
1974
General gold 4%s ser C-1977
—
—.
__
Jun
4
.
6 >
Apr. 25
6
1.
145,000
Philadelphia Co 4y48——1961
Philadelphia Electric Co—
*
94,000
.
2%s_
J -J
1st
& ref
2%s
Sale
10772 108 74
1073/4
1027s
Sale
1023% 103 %
10374 1037a
M-N
1017s
Sale
103
103 7a
103
M-N
.1974
106%
J-D
1971
1st & ref mtge 23%s_,.—1967
86.000
i,
& ref mtge
1st
14,000
r;
1017a
Sale
103
Sale
1027a
Sale
102
248 7a
Sale
279
Sale
245
: 1087a Jun
10772 Jun
2
103 7a Jun;
9
1037s Jun.
1027s Jun
Sale
5
103 3/a Jun
Jun
28
103
Jun
11
290
1057s Feb 10
10
12
10874 May28
10474 Apr-
4
1027a Jan
25
20 '
101% Jan
3
10474 Mar 21
1 <
1017a. Jan
2
1047a Mar 19
20372 Feb
6
290
1047a Feb
1033/a
5 ,<
21
Jun
;
Phil & Read Coal & Iron—
792.000
A Gen
mtge 6s inc Apr_1964
—
)
;■>
Philip Morris Ltd deb 3s—1962
450,000
3s
156,000
A Certificates of
28,000
1937
F-A
2,000
,i:
Vj,
'
1,000
'
1,000
;
.
102 3/a
M-N
1,000
,
General
33,000
series
Pitts
__
106
11
Jun
Feb 26
29
27
1023% 103. '
297a
2874 Jun
1
25% Jun
2
27
1027a Jun
1027a 1023%
9
-
9
107
Apr
7
3
30
Jun
7
13
: Jun
157a Jan
8
27
Jun
13
1037a Feb
13
8
10174 Jan
19
Jun
103
22
12
Jan
Jun '
30
30
1043% Jan
i.5% Jan
106
25
Jun
107
257a
Sale
•
__
1063% 107
f
Sale
123
f
123
IT
1167a
113%
1167a
—
114
__
114
126 Z
1970
J-D
1287a 130
1975
A-O
13274
>
Sale
1053/4 106%
Sale
Sale
_
106%
134
Sale
8
?
1247a Jun
1
133
1037a
Jun
6
134
134
;
1077a
__
1033%
18
Jun
12674 Jun
—;
133
1357a 136
4
11374
Ju~n "I
114
Jun
Jun
28
18
12674 Jun
114
8
123
,
,
Feb
6
23
11478 May
18
Jun
11374 Apr 27
27
-1137a Jan
114
Mar
107
27
11374 Apr
/ :,
127
133%
11374 Jun
Sale
_
__
126
__
1247a
_
A
102
*1017a May 25
—
1067a May 24
113
—
101
i
—
1
11274
113%
series B
1
Steel
1st mtge 4%s_1950
mtge 4%s series B—1950
1st
1,000
ft
Pitts
" 1
1114,000
;
(■;,
177,000
114
Jun
16
18
2
12674 May 18
1247a Mar 16
1247a Mar 16
Jan
,
1337a Jun
1
1
4
134
Jun
13
1297a Jan
22
136
Jun
13
Jan
22
1077a Jun
28
9
10474 Jun
13
2
,10674 Feb
7106 7a Feb
1247a Jun
136
128 3% Jan^
—
107 78 Jun
6
1077a Jun
28
105
__
1037a Jun
6
10474 Jun
13
1017a Jan
-
Apr
17
Virginia Ry—
1st mtge 472s series A—1958
1st mtge 4728 series B—1959
■
:■*;
-
105 3/a 106
103 7a
__
.
104
106
10574 Jun
104
5
—
1043%
105
867a
Sale
9674
Sale
9774
Sale
A-O
85
87
957a
96 7a
9574
A-O
-867a
Sale
967a
Sale
977a
983%//
Sale /
J-D
106
1st gen 5s series B
1962
F-A
122%
1974
gen
5s series C
1st gen 4 7a 8 series D
r.:
;J-D
1948
1977
APittston Co 572S inc deb 1964
Portland Gen Elec 472S—1960
159,000
104%
1st
,
:
29,000
J-D
1st gen 4s series A
M
r,
Sale
105
>J-D
8
23
96 V4 Jun
963% jun
1
2
967a Jun
1
Z
106
106
__
122
99
100
J-D
U
120
J-D
;
117
*
J-J
943/4
M-S
1033%
w
Sale
Potomac El Pwr 1st 3%s_1966
J -J
1st mtge 3 74s
1977
Pressed Steel Car deb 5s__1951
F-A
16~000
113
J -J
1017a 102
t A Providence
Jlf-N
Securs 43—1957
t A Providence Term lst4s_1956
Pub Serv £1 & Gas 3 74s__1968
1st
1067a 107%
1
•
14
847a Jan
24
9972 Jun
14
11
8472 Jan
24 \{
9972 Jun
11
993% Jun
15
847a Jan
24
993% Jun
15
Jan
8
106
Jan
8
4
1013% Jun 20
106:
1027a
—
120
117
—
10174
r
__
Sale
Jun
28
1013% Jun
1027a Jun
14
103
100
100.
1017a
1027a 1023%
J -J
1007a
30
997a
110
Sale
-3,000
54,000
& ref
mtge 3s
1972
AT-N
108
mtge 5s
2037
J-J
149%
2037
J-D
224%
debs—1964
J-J
100% 100%
Quaker Oats
2%s
1025/a Jun
33
Jun
6
4374 Jun
-—/'.l'
__
39?%
:-
—
1103%
110
1007a
Sale
;
26
Feb
"20
11074 1103%
107% Jan
6 1'
108
1087a Jun
12
151%
157
Jun
23
157
" Jun
23
2427a 250
245
Jun
23
245
Jun
23
1013%
101%
1013/a Jun
22
10178 Jun
Sale
1087a
Sale
108% Jun
*'
A-O
1023% 106
1067a 107
J-J
1063% 108
107
M-N
103%
i
'
£
,
1063% 1077a
10672 Jun
22
1067a Jun
107
1077a
10672 Jun
20
107
1073/a 1073%
10774 Jun
1033/a
"
1077a
1033% May
4374Jun
1037a Feb
1107a Mar
1087a May
157
May
245
Jun
9
20
Jan2
110
^
—
Mar
25
'
103 7a Feb
Z;
10874
151%
10374 Jun
Jun
■:
224% Jan
~3
26
20
17
11
16
23
10074 Feb
"r
4
11
Apr 23
30
155
'
2
1017a Jun 13
1023% jan
13
J A
1
22
1077a Apr 30
10774 Jan 26
.
...
1067a May 10
4 t1
Rennselaer & Saratoga RR—/.
Gen
.79,000
for
1945) due
1975
Revere Cop & Brass 3748-1960
•fARio Grande West'n 4s_1939
111,000
621,000
...
mtge ,(4.7%
V
2,000
A 1st cons & coll tr 4s A_1949
Rochester Gas & Electric—
I
Gen
1077a
J-J
.
1027a
993%:
97
A-O
.173 %
mtge 472s ser D
1977
Gen mtge 3%s ser H—1967
M-S
1117a
I—1967
M-S
M-S
-880,000
92,000
789,000
mtge 374s ser J
1969
*tARock Is Ark&L4%s_1934
JARutland-Canad 4s stpd-1949
*$ARutland RR 4%s stpd-1941
24,000
Saguenay Pwr 1st M 4%s_1966
A-O
St Jos & Grand Is
1st 4s_1947
J-J
St Lawr & Adirondack 5S-1996
J-J
1
2,000
mtge 3 7as
ser
Gen
••
■
2nd gold 6s
2,000
1996
125%
__
3f-S
53 7a
157a
125%
__
102
Jun
1077a Jun
1
10374 Jun
10474 Feb
11
12
687a Jun
;/
110
10374 May
Jun 28
787a Jun
9
•
987a Feb
::
687a Jun
15
21
Jun
17
29
28
79% Jan
12
108
5
Apr
24
2:
9
10574 Jan
18
110
110
__
10974 110%
1093% 1103%
110
Jun
Jun
Jun
18
18
110
Jun
18
110
1087a Jan
7274
65 -:•
20
J-J
2374
Sale
26
Sale
Sale
•
\
1047a 10574
106 3/a
.1047a
807a
»'
10374
A-O
77
110
54%
J-J
__
111
5
II
I
5
1087a Jan
5
27
1097a Jun
27
10874 Jan
3
25
17
1097a Jun
27
75% Jun
22
■>
10874 1087a
7174
110
75
><
Sale
71
__
110
—
__
Sale
—
10274 103
Sale
125%
M-S
Gen
1,000
^
'!'*
Feb
1083% Mar 15
2
101
6
'
—
'
HRead Co Jers Cen coll 4s_1951
Remington Rand 372s deb_1956
*
10774 Jun
2
10774 Jun
13
14r. 104
1027a Jun
-
tv1
23074 252
108%
-
2
Jun
10774 Jun
101%
—
34
30
ilst & ref
.
62,000
11,000
rl.
*
lOt'
1087a
■—
943% Jan
20
Jun
113
10174
__'
25
'
Jlf-S
10774 1077a
113
,j.
1st & ref mtge 8s
1,000
2
7
Jun
i I ■} "
18,000
;
,103 7a May 28
997a Jun
997a
.:
302,000
May
104
s
23
Jun
125
3,000
<
*7
1067a Jun
105
Jun
& West
1st mtge 47aS series C—1960
Pitts Yoqngs & Ashtabula—
'{302,000
T
26
»
-
"150,000
I
2874
1017a
__
,
114%
■:
Gen mtge 37aS ser E—1975 > A-O
Pgh Coke & Chemical 37a s_1964 Jlf-N
34,000
V.
5s
General 5s
t;
71,000
.
103
F
.
15,000
<•.
Jun
,>
gtd g—1949 >F-A
gtd g—1953
J-D
Cons 4s ser G gtd g—1957
M-N
y' Cons 4s ser H gtd g
1960
F-A
; Cons 47as ser I gold
1963
F-A
Cons 4%s ser J gtd
1964
M-N
scr
101%
1053%
1063%
26
101
»'
106
Sale
13%
Cons 3%s ser E
Cons 4s
105 7a
—
16
deposit
Chic & St Louis—
ser D gtd g—1945
Cons 4s
105 % 10674
J -J
flPhillips Petroleum 23%s—1964
•Pitts Cinq
1037a
M-S
tl963
-
l*APhlllppine Ry 4s
5,000
1
debentures
.
■
M-N
Sale
10374
—
51
Jun.
6
27
Jun
21
2574 Jun
13
30
Jun
21
1067a Jun
11
1063% Jun
27
6
i
1047a Jan
1033% May
90
95
100
—
Jan
81
87
877a
Feb
102
947a
Jun~25
27
s,30
177a Feb» 9
*>
__
Jan
16
22
Jun
23
sale
1067a 1063%
__
753% Jun
67
27%
—
28 3/a
91
_
1097a Jun
v
May 21
Jun
21
1063% May 10
16
4
18
947a Mar 25
103 3% May
4
90
8
Apr
947a Jun
25
79% Mar 13
10474 Jun
15
99% May
1
10474 Jun
1037a Jun -V 4
99.74 May
2
1037a Jun-
9274 Jan
5
22
tSt Louis Iron Mt & South
River
'•A 1st 4s
60,000
A
^ 6,000
«-
Gulf
division
stamped
—1933
Certificates of deposit
M-N
100%
Sale
Rocky Mt is Pac
1st 5s stamped
-—1955
tASt
•
6,632,000
84,000
'
A Ctfs ofA Prior lien
1,604,000
A Ctfs
15,000
6,420,000
.,^60,000
.
J-J
of
4s series A.1950
Sale
92 y4
94%
101
Jun
29
103"
Jun
1
98
Sale
Jun
20
15
4
k
97
99
■'
98
-
Sale
5 s series B-1950
Sale
5874
Sale
643% V 65: /
Sale
573%
Sale
64
54
Sale
62
Sale
65
537a
Sale
617a
Sale
67%
M-S
397a
Sale
4574
Sale
4872
397a
40
443%
Sale,
47
deposit
mtge 4%s ser A-1978
ACtfs of deposit stpd
footnotes, see
493%
4974
J-J
J-J
deposit
A Cons
.,
/
•'
99
; Jun
4
68
1 Jun
27
v t
i,
99
>
68
-
Apr 12
Louis-San Fran Ry—-
A Prior lien
•
1033/a
103
-
St Louis
25,000
For
&
page
V
__
Sale
__
Sale
■
60 3% Jun
*.-4874 Jan
663% Jun
271
6
717a Jun
27
t
u
70
27
*
6
563% Jun
617a Jun
»•
6
57% Jun
■
12
Jun
4574 Jun
1
51% Jun
28 *
44 3% Jun
1
5074 Jun
27
„
51
*
-
jan
24
31
3774 Jan 22
373/a Jan 30
51
-
Jan 31
-48
Jan
-
.
,,,
Jun
663/e Jun
717a Jun
70
Jun
517s Jun
5074 Jun
27
27
27
27
28
27
14.
\
Sales In
I
-»
New York
June,
BONDS
*
Period
St Louis Southwestern Ry—
'4
1st 4s bond ctfs
1989
51,000
A2d
33,000
gold 4s inc bd_Nov 1989
•a
293,000
294,000
1st term & unlf 5s. 1952
a Gen
& ref 5s series A.1990
Ask
Bid
107 tt 108%
M-N
J-J
87
J-J
■
49,000
Sale
Sale
76*%
J-J
St Paul St Duluth cons 4s_1968
1,201,000
11,000
■'
73 tt
J-D
*1 ASt Paul St Kansas City
Short Line 1st gtd 4%s-1941
F-A
42%
St Paul Un Dep 3 Vis ser B.1971
A-0
104%
Schenley Distillers 4a__. .1952
48-1989
M-S
104
M-N
128
Scio Val St N E 1st gtd
107
June 80
Opening or
Bid
Ask
Interest Opening1 or
if
*June 1
-
1945'
»
-f;4
PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Value.
—
Sale
~
104%
115
Closing
Bid
92
97%
Sale
Sale
110
..
89
Ask
98
53%
Sale
58%
Sale
105%
103 V4 104%
/
115y8 Jun
•A 1st
131%
75~,000
76,000
37,000
105,000
A certificates
*
a
:
'
.
a
587,000
235,000
i
1.000
\ 21,000
186,000
56,000
V
4,000
30,000
20,000
53,000
15,000
47,000
of
Refunding gold 4s—1959
A Ctfs of dep (N Y Tr)
a ctfs of dep (Chem Bank)
1st & cons 6s ser A
a
14
-97%Jun-6
1
sale
94 V2 Jun
1
195% Jun 23
100% Jun 23
Sale
__
53 % Jun 1
105% Jun ;i
104
Jun
1945
4s May 1933
of deposit
JASeab AU-Pla 6s A ctfs.l03«
■'
1st
105
27,000
346,000
121,000
758,000
129,000
111,000
8,000
15,000
33,000
28,000
68,000
59,000
120,000
88,000
37,000
9,000
15,000
70%
Sale
67
Jun
1
74% Jun
101
Jun
21
101
Jun
21
7
100
Jun
20
40
42%
13
47
Jun
1
..
—
31%
Sale
J-J
4s—1951
Soum* Bell T 3tts ser B.1964
1st St ref 3s series C—1968
1st g
J-J
J-D
J-J
ASpokane Intl 4tts A.—2913
Stand Oil (Cal) 2%s debs.1966
Stand OU (N J) deb 3s—1961
Apr
F-A
1913
Oil Corp 3%s debs 1959
^Superior Oil 3tts debs—1956
Swift St Co 2%s debs—,.1961
J-J
!
5-year 2%« debs
Sun ray
St
J-D
J-D
M-N
M-N
—
Sale
102% 1033/4
105%
Sale
j
..
76 y8
85
* 54% Jun
86 V4 Jan
25.
119% Jun
23
,53%
4
Jan
19
21
54% Jun
23
743/4 Jun
22
7
52 3/4 Jan
22
22
78%
Jan
23
101
81
Feb
6
100
23
22
12
103
102% Jun
29
1023/4 Jun
29
101% Jan
80
Jun
12
103 y4 Jun
7
1053/4 106
1053/4 Jun
106 % Jun
9
1033/a Jun
108 3/8
Sale
103 %
Sale
1043/4
102%
105
1
66
Jan
2
10
22
Jun
74% Jun
74
10
1
25
Jun
29% Jan
Jun
4
26
52% Jun
53 y8 Jan
r
Jun
54
39% Jan 19
39% Jan 21
1013/4 Jan
103% 104
108% 108%
Jun >21
Jun
Feb
102% May
80
20
May 29
Jun
17
5
12
101% Jun 25
103% Mar 26
1053/4 Jun
1073/a Mar 15
126
1
Mar-9
Jan
15
130
6
1033/s Jun
26
108
108% Apr 10
110% Mar 14
26
103 Vz Jun
Jun
6
108% Jun
1
Jan
4
103% Jun
1
105 y2 Jun
20
923/4 Jan
22
105% Jun
20
20
853/4 Jan
22
1013/a Jun
20
85
Jan
22
101 % Jun
20
Jan
22
103% Jun
2
108
99%
Sale
99%
Sale
98% Jun 28
ioi3/8 jun
99%
Sale
99%
Sale
98 Va Jun
1013/a Jun 20
106%
120
1
101% Jun 25
28
100% 101%
100
Jun
29
105%
105
Jun
5
._
111% Jun
109% May 28
24"
102% Jun
103% 103%
Sale
Jan
May 29
1
130
106
106
133
102% Jun
75
18
7'
7
39% Jan
;
23
101% 103
Sale
62
Jun 26
15' i (105 V4 Apr 12
49
Sale
Sale
104 XA Jun
106
1
84
Jun
27
105
2
Sale
105% 1053A
105% Jun 29
106% Jun
128% Jun
May 21
1043AJan 22
Feb
20
106% Apr
5
107
130 %
Sale
102
Sale
102
Jun
1
131% Jun 29
105% Jun 26
114%
Sale
ii5ya
Sale
131% 131%
Sale
104%
Sale
115%
123
Sale
115% Jun
11
117
Jun
21
111
Mar 15
119
Sale
120%
Sale
1207/a
120% Jun
5
122
Jun
25
117
Mar 13
124%
122
Jun
7
125":
Jun
16
116% Jan 10
125
Jun
16
108%
1073/a 107%
108 s/8 Jun
22
109 % Jun
27
106
6
27
107 y8 Jun
8
108 3/s Jun
4
Apr
107% Jun
109 y8 Jun
8
109% Jan
2
2
Sale
123%
97
116%
106%
DiT
75
1021/2 1027/e
102%
Jun
;20
—
J-J
Louis
102%
Sale
40
Sale
—
A-O
St
102%
;
Sale
Sale
Sale
92%
91%
Devel St gen
A—1956
6tts ser A-1956
Memphis Dir 1st g is—1996
943A Jun
Sale
Sale
Sale
105%
A-O
,
130
—
105%
J-J
Sale
,
23'
*116% Apr 27
97% May 3
95% Jun 23
100V8 Jun 23
Jan
86
22
A-O
122
128
Sale
Sale
ro7y8 108%
Sale
109%
107%
108
107
107%
63
Sale
58
57
03
66%
Sale
107
105
13
19
1313/4 May 15
22
105% Jun
26
117
Jun
21
122
Jun
Jun
27
Jun
2
105
Jun
28
107% Jan
66
62% Jun
7
66% Jun
20
57
Apr
26
26
104% Jun
1
103% Jan
3
25
66% Jun
Jun
1
14
1033/s May 22
1033/s Jun
1053/4 Jun
5
104% Jun
19
103
105% Feb
20
106% Jun
19
6
105% Jun
4
105
104% Jun 30
105% Jun
6
104% Jan 30
104%
Sale
1033/4 104
1033/4 Jun
1043/4
Sale
104% 105
104
103% 104
105% 105%
103% 1037/a
1043/s
106
106
105% 106
103% 104%
105% 1053/4
105% 106
104% 105%
1043/s
Sale
106%
Sale
107
20
105% Mar 23
1063/4 Feb 13
103%
Sale
105%
103
Jan
953/b Jart
106
Jun
105
Jun
May 15
20
105% Jan
4
1075/a Mar 23
"Jun
6
106% Mar 13
106
Mar
7
of St Louie
geld 4s
1953
lmpt 3%s ser B.1974
C.2019
By—
Ref St imp M 4s ser
Texarkan St Ft Smith
164,000
67
Devel St gen 6s ser
Gen
142,000
198,000
Sale
1st 4s—1950
Gen ref s f
304,000
23
A-O
5,000
15,000
57,000
Jun
M-S
Southern Ry 1st cons 5S..1994
Dfcvel <fe gen 4s ser A—1956
51,000
76,000
74
——1968
1989
1981
J-J
Term RR Assn
45,000
743/4 Jun, 22
47
3
3
16 "
873/4 Jah 31
89% Jan 29
"
v
1
98%
92%
stamped
20
Jun
1
101 tt
M-N
1023/4 May
130% Mar
19
53
Jun
J-J
M-N
40% vJaii
1104 V4 Jan
25
52% Jun
Jun
106%
108 tt
1st ref 43.1955
119 y4 Jun
-
67
A-O
Pac RR
1
67
Southern BeU T&T3%«-1962
South
1
Jun
505/a Jun
126 *
San Fran Term
1
Jun
50
^ale
106
Gold 4ttS
Jun:
50
Sale
A-O
_
111
70
J-J
....
Sale
51
Sale
70%
102
Af-S
72 ,,Jah
4
Sale
77 Va
Jan
72
Jun 26
Sale
103%
Oold 4tts
115
Sale
111% Jun
1-120
67
J-J
J-J
'
23
67%
103
F-A
Prices
# st
Sale
F-A
Gold 4tts
Sale
50
12
+
Sale
1980
1914
South St lior Ala gtd 5s—1983
1979
Jun'
it
57
66
debentures
Jun
«,;•.
5
55%
M-S
•
—
111
r
F-A
3.8
111
■
57
u-s
•
tASlleslan-Amer Corp 7s_194l
Shelly Oil 3s debenture
Socony-Vacuum Oil 3s
1
57%
,
Sale
Sale
Sale
Sale
2%s debs.1954
2%s sinking fund debs.1961
Southern Pacific Co—
(Oregon Lines) 4tts._~.1977
1,311,000934,000
2,135,000
1,309,000
Sale
41
A Certificates
UShell Union Oil
Jun
Sale
50
88
ctfs of dep
UAAtl Birm
ill
115
50
42
Jun 26
62
105% Jun
;
6
111
A-O
Bale
108' " Jan
*<87% Jan
_.
Sale
noy4
88
(Guar Trust)
ACtfsbfdep (Chem Bank)
517,000
:
—1950
deposit.^'
•AStamped 4s
73,000
88
90 V4
Highest
§ale
Lowest
?.'/Saler.'i"#**
■ V
7; /JPrices
116% Jun5 18
6
4J.
Prices
Jun
111
110% 111
A-O
T-o
of deposit..
*>
96
i
4s unstpd—1950
gold
A Certificates
'
1
91% Jun
tSeaboard Air Lino Ry—
5,000
Mi
Bale
92%:
1043/8 105
J'..
134
Highest
112
}
«
*
'
96
%
105 %
130
or
115% 116%
--
96%
91%
94%
RANGE SINCE JANUART
Lowest
Sale
Prices'
gtd 5tts series A.
Texas Corp 3s debs
1st
.1950
.1959
1965
3 s debenture
1st g 58.2900
Gen St ref 5s series B..1977
Oen St ref 5s series C—1979
Gen St ref 6s series D—1980
Texas St Pacific
Pacific-Missouri Padfle
RR of N O 3%S.1974
1st ref 4s
1960
a AdJ income 5s
Jan 1960
Tol St Ohio Cent 3%s A..1960
Tor Ham St Buff 1st 4s—1966
Trenton Gas St El 1st 5s_1949
Tri-Continental3tts debs.1960
J-J
111% 112%
111%
111% 111%
1113/a Jun
111% Jun
1
Jan
4
106%
—
107%
107%
~
107% Jun
25
1073/a Jun
25
110% Apr 20
106 y2 Mar
3
112
J-J
1073/a Jun
25
—
128%
Sale
128%
..
128% Jun
1
129
Jun
27
126
Mar
129
27
1073/4
Sale
1073/4 108
1
108
Jun
16
105
Jan
20
109% Mar
107% Mar 29
J-J
—
;V
F-A
106
Sale
Sale
__
107% Jun
5
,
1
Jun
7
A-O
105%
Sale
105 Ya
Sale
105
Sale
104% Jun
29
105% Jun
1
104% Jun
29
M-N
106%
Sale
107
Sale
107
Sale
106% Jun
5
107
Jun
1
106% Jan
9
108% Mar
J-D
140
Sale
Sale
140
1
146 y4 Jun
23
130
Jan
3
146% Jun
105 Ya
Sale
146%
105 %
Sale
105% Jun
1
1053/4 Jun
16
100% Jan
23
105% May
A-O
102%
102%
Sale
102%
Sale
105%
Sale
105%
Sale
105% Jun
1
105% Jun
16
100
Jan
24
1053/4 Jun
16
J-D
102
105% 105%
105% 106%
105% Jun
7
99% Jan
23
106
Jun
16
J-D
104
103%
1033/4
103% Jun
20
A-O
102
103
Jun
10
Jun
16
103% Jun
20
2
23
2
Texas
2,000
279,000
3,106,000
49,000
4,000
19,000
2,000
10,000
68,000
45,000
Term
Third
Are
E3ec of Mo 3%S—1971
Union
•tAUnion Kiev Chic
1st 5S.1945
Pacific RR—
Union
14,000
40,000
110,000
1947
3%s debentures
1970
3tts debentures
1971
Ref mtge 3tts series A.1980
United Biscuit 3tts debt-1955
8,000
United
125,000
1,000
10,000
34,000
79,000
Drug
913/s
Sale
85%
Sale
85% Jun
29
91% Jun
1
52%
Sale
57%
Sale
54
Sale
52% Jun
29
59 % Jun
11
51
4
103
101% May 21
J-D
J-D
M-S
F-A
M-N
A-O
94
103
..
104%
104
105 y4
103
Jun
2
104
Jun
103
Mar
85% Jun
5
29
Mar 26
Jun
2
94% Mar
5
60% Feb 13
105
Feb 24
120
—
111%
17%
._
Sale
—
J-J
4s
106
A-O
106%
M-N
106%
101% 102 %
105 3A
-
28%
1013/4 102%
101% Jun
5
101% Jun
5
106
II
106
Jun
20
106% Jun
13
105% May
~8
112%—110
111
110
Jun
28
110
Jun
28
110
28
32
;Z
—
28%
30
103% 104
103 y81033/4
1037/a
Sale
103
1053/a
1043/4
105%
Sale
1053/i
Sale
105%
Sale
104% 104%
103%
29% Jun <19
Jun
Jun
4
203/4 Jan
17
103% Jun
27
103% Jun
13
103% Jun
27
103
28
104% Jun
5
Jun
Sale
..
Sale
Sale
Sale
—
103
Apr 26
103
Jan
1065/8
Jun~13
17
113% Mar 19
32
Jun
4
105% Mar 2
105
Feb 27
1053/a Jun
1
106
Jun
25
1
1063/4 Jan
104% Jun
1
1053/4 Jun
20
104
7
107
Jan 25
104% Jun
12
105% Jun
1
104
Mar 14
107
Jan
107
Jan
J-D
107%
108
Sale
106% 107%
107
Jun
25
109
Jun
5
A-O
107% 107%
105
109%
1053/4 107%
107% Jun
12
107% Jun
12
F-A
105%
104 §1 105%
_
105% Jun
Mar
25
3
9
109% Feb
7
104% Apr 17
104% Mar 26
107% Jan
16
106
Jan
13
103
Jun
28
3V4» debs—1958
M-S
Tandalla RR cens g 4s A.1955
Cons 4s series B
1957
\a Iron Coal St Coke 1st 5s 1949
F-A
1st gtd 58—2003
5Su
1958
Va St Southw
cons
—
104% 106%
104%
Sale
Universal Pictures 33As_..1959
1st
104
..
1967
3» debentures.
144,000
St land grant
Sale
A-O
..
J-J
1959
H3s debentures
1st
20
90%
F-A
Oil of California—
Union
103% Jun
J-J
Virginian Ry 3s ser B
1995
99
109
M-N
112%
M-S
103%
J-J
108
A-O
100
Sale
113
M-N
*101 %
114%
Sale
__
116
Sale
1023/4 103
114%
1
103
Jun
28
117%
Sale
108%
Sale
109
4
109% Jan 30
112% Jan
1033/4 106%
110
105% Sale
..
98% Jan
109% Jan 30
104
Jun
1
104
Jun
1
122
104
—
102
101% Jun
_.
Jun
23
122
Jun
23
108
Jun
1
109
Jun
20
105% Jun
27
106
Jun
23
10
103% Jan
2
118
9
123
101% Jan
24
109
Jun .20
105% Jun
27
106
Jun
Mar
115
Apr
ft
104% Apr 19
Apr 3ft
23
Wabasn RR Co—
167,000
256,000
605,000
67,000
5,000
18,000
6,000
£ooo
mtge 4s ser A
1981
B
1991
3%s ser B.—1971
Walworth Co 1st mtge 48.1955
Warren Petroleum 3%s—1955
Warren RR 1st ref gtd 3tt« 2000
Wash Cent Ry 1st gold 4S.1948
Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5s—1950
General mtge 3tts
1967
Oen
Gen inc 4V4S ser
1st mtge
West Penn
31,000
270,000
97,000
765,000
For
Power—^
footnotes, see page 14.
93%
Sale
89%
Sale
A-O
100%
Sale
M-S
F-A
60
Sale
94
Sale
883/a
Sale
1003/4
Sale
101 % 1013/a
1023/4 103%
99% 100
92
Sale
101
1013/4
1003/4 101%
302% 1033/s
70
74%
94
Jun
1
87
Jun
13
100% Jun
5
1003/4 Jun
8
1013/sJun
28
100
103% Jun
23
103% Jun
23
103% Jun 23
70
Jun
1
101% Jun
22
993/4 Jun
25
92% Jun
28
84% Jan
22
1013/4 jun- 15
99% Apr
2
26
90
Jan 31
Jan
Sale
70%
1023/4 105%
103%
—
100% 1013/4
101%
--
117% 118%
106%
117
118
1163/4 118
106% 107
106% 107
109% 110
105
Sale
107% 107%
106%
Sale
27
108 Ya Jun
5
106% Jun
16
107% Jun
4
105
Jan
2
107%
Sale
107% 108%
1063/4
sale
107%
Sale
107% Jun
A-O
J-J
108
Sale
1073/a Jun
4
108
Jun
1
106% Jan
12
93%
Sale
104ya
109%
Sale
104
7
111
Jun
28
923^ Jan
3
Q-M
103%
—
F-A
J-D
J-J
..
73% Jun 28
60
Jan
2
105% Apr 27
106%
jun
7
102
Jun
106%
iun~~7
25
101% Jun
22
100
Apr
6
92% Jun 28
1013/4 Jun 15
102% Mar
2
103 ya Jun
23
72% Jun
21
105% Apr 37
102
Mar 29
117
May 25
106% Apr 27
117% Feb
107% Jun 27
110% Apr 12
107% Jun
4
108y8 Mar 20
26
107% Mar 28
_
series X—1966
Maryland 1st 48.1952
1st St ref 5tts series A-1977
Western Pacific RR—
Gen mtge 4tts inc ser A.2014
1st mtge 3tts
Western
Apr
Apr
F-A
J-J
May
Sale
Jun
111
Jun
28
14
NEW
Sales In
New York
'June
Vslee
Price Jan. 2,
1945
Stock Exchange
i
YORK STOCK EXCHANGE—BONDS
BONDS
Interest Opening or
Period
Bid
Ask
-PRICES IN JUNEJune 1
Opening
Bid
Ask
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
June 30
or
Sale
Closing or
Prices
Bid
Lowest
Highest
Sale
Prices
Sale
Prices
Prices
Western Union Telegraph—
71,000
rund ARK
99,000
Gold
198,000
12,000
423,000
5s
186,000
4,000
;
96,000
20,000
1,000
790,000
-22,000
502,000
•
1950
4%S
5s
Gold
,
1951
I960
Weat'ghouseBl *Mfg2%sltSl
West Shore 1st is gtd
2361
Registered
——2301
Wheeling A Lake Brie RR
1st eons gold 4s——1949
Wheeling Steel 3%s ser C-1970
Wilson A Co 1st mtge 3S-1958
W mston-Salem 8 B 1st is 1960
^Wisconsin Central Ry—
A 1st general 4s
1949
ACtfs of deposit—.
,
•
ASup & Dul D A T 1st 4s 193t
ACtfs of deposit-,.
3*000
Wisconsin XIeo Pwr 3%s—1968
5,000
Wisconsin Puk Berv 3 Via—1971
Af-N
J'D
M-8
107
Sale
107%
Sale
107% 108%
105 %
106
Sale
106%
Sale
107%
Sale
107 %
M-iV
J-J
J-J
101 % 102 %
ir-8
109 %—
79%
77
Sale
Sale
Sale
103 % 103%
87
Sale
83%
Sale
107% Jun
106% Jun
5
108% Jun
12
106% Jan 12
108% Jun 22
l
108
18
105
107%
107
Jun
29
102% 103%
88
Sale
103
Jun
7
86"% Jun
4
107
85%
110
110%
Sale
105%
106
104% 105
104% 105
J-J
117% 118%
117%
104% 105%]
117%
_
—
---
A-0
J-J
79%
Sale
65%
J-J
—
106%
—
—
22%
12%
106
8ale
85%
Sale
33%
Sale
Sale
5
108
Jun
18
3
108% Jun
15
89% Jun
26
101% Jan 24
78% Jan 31
6
85% Jun
28
74% Jan 31
12
110% Jun
29
105% Jun
104% Jun
13
106% Jun 29
109% Jan
5
104% May 23
110% Mar 16
106% Jun 29
19
105
Jun
22
104
105% Feb
117% Jun
18
117% Jun
18
84% Jun
6
95
Apr 17
117% Jun 18
Jun
26
79
13
92% Jun
25
28
35% Jun 14
107
Jun
15
107
Jun
15
109
Jun
26
109
Jun
26
109
104% 104%
104% Jun 29
105% Jun
4
105% 105%
34
108
33
19
Jan
16
117% Jan 23
79% Mar 21
Jun
108%
31
85% Jun 28
Jun
Jun
32
Sale
33%
30% 32%
106
107%
106
103% May 12
89% Jun 26
83
87% Jun
87%
109
25
Jan
105% Jan
.108% Jun 15
6
103% Jun
110
Sale
—
A-O
Af-S
Jun
2
95
Jun 26
92% Jun 25
Jan
20
20
Jan
30
106
Jan
2
35% May 5
108% Feb 27
Feb
7
110 % Mar 29
6
106% Feb
38% May
7
Toungstown Sheet 81 Tube
106,000
•
;
1st mtge s i 3%s serD-1960
M-N
Kansas
City Southern 5s due
July 1 at 105.
Kings County Lighting 5s due
Negotiability Impaired by maturity.
A Bonda selling flat.
f The following bonda have been called
redemption, either entirely or partially:
for
3%s ser. F due 1959,
$500,000 principal amount drawn by lot for
redemption on July 1 at 101.
Bethlehem
Steel
Corp.
Chicago Burlington & Quincy 3%s„. due 1974,
$507,000 principal amount drawn by lot for
redemption on Aug. 1 at 101.
Crane Company
2%s due 1950, entirely June 30
at 102.
(Republic) 4%s due 1977, $750,000 prin¬
cipal amount drawn by lot for redemption on
30 at 100.
Cuba (Republic) 5%s due 1953, $1,016,700 prin¬
Cuba
June
cipal amount drawn by lot for redemption on
July 16 at 100.
General Steel Castings Corp.
5%s due 1949,
$1,000,000 principal amount drawn by lot for
redemption on July 1 at 102%.
105% 105%
1950,
entirely
1954,
entirely
National Distillers
1954,
Products 3%s due 1949,
at 101%.
en¬
tirely June 29
Phillips Petroleum 2%s due 1964, $500,000 prin¬
cipal amount drawn by lot for redemption on
July 16 at 101.
'
:
Reading Co.-Jersey Central 4s 195T, -to be called
Oct. 1 for redemption on April 1, 1946, at 105.
Shell Union Oil Corp. 2%s due 1954, $1,500,000
principal amount drawn by lot for redemption
on July 1 at 100.
,
Superior Oil 3%s due 1956, $4,165,000 principal
amount drawn by lot for redemption on June
25
at
Union
104%.
9
tThe price represented Is the dollar quotation
2200 unit of bonds.
Accrued Interest pay¬
able at exchange rate of $4.8484.
per
July 1 at 105.
1st ref. 6%s due 1954, July 1 at 105.
series C due
Lehigh Coal ds Nay. 4%s
entirely July 1 at 105.
104% Mar
tCompanies reported at being in bankruptcy
receivership, or being reorganized under Section
77 of the
by
such
a
Bankruptcy Act or securities assumed
companies.
Deferred delivery tale.
t Odd-lot sale.
r
Cash sales.
*
Sold ex-interest.
.
——-—
eThe
following transactions were made dur¬
ing the current month and are not Included to
the year's rang# because of the reeeoa shown
below:
Treasury 2%s 1948-1951,
(odd-lot sale).
June
!9>
at
105.12
T
Oil Co. of Cal. 3s due 1959, $1,100,000
principal amount drawn by lot for redemption
on Aug. 1 at 103.
Brisbane 5s 1958,
June 13 at 103%
(cash sale).
Phelps Dodge 3Vis 1952,. June 23 at 104% (cash
■
sale).
■
New York Stock
Exchange
Stocks
- -
Monthly mnd Ymarly Record
RANGE OF
June
Shares..
NOTICE—Cash
and
STOCK PRICES DURING JUNE
1945
Stock Sales
1944
deferred delivery
sine*
in
Jan.1
New
23,500 Abbott
2,500
650
150
York
Opening or
Bid
Ask
4%
Laboratories
preferred
420 Abraham
70
&
14,445 Acme Steel Co
5,800
new
184,500 Adams Express
7,100 Adams-Millls
29,800
1,600
•
23,000
61ft
9%
23
7,600
16,300
47,100
700
31,400
4,000
9,600
34,400
1,000
4,600
8,600
31,200
17,900
570
23,500
13,300
120
275,800
10,800
1,090
49,800
-
47,800 Allied Chemical & Dye
25,960 Allied Kid Co
1127600 Allied Mills Co Inc.
1,360
18,000
98,600
2,600
34,900
18,100
71,100
76,200
419,300
54,000
6,000
68,500
4,700
466,700
32,700
8,300
30,800
198,900
5,900
50,200
37,700
244,800
3,300
75,400
1,300
5,000
19,500
2,200
740
88,100
1,500
49,700
26,000
18,300
15,900
102,100
16,700
3,070
514,300
21,900
preferred
3,470
preferred
12,330 American News Co-
2,270
206,400 1,002,400 American
41,400
52,000
100
256,900 Amer Machy As Foundry
•
114,800 Amer Machine At Metals—*
100,400 American Mstal.
630
204,400
272,600
$6
$s
.100
4,300
1,870
39,200
1,780
70
419,500
61,000
8,500
70,200
2,200
24,000
10,300
1,900
55,000
9,700
21,200
4,400
91,900
444,100
54,900
110,100
7,700
13,900
2,670
22,540
265,300
80,400
15,200
133,700
27
35% Jun
11
27
26 ft Jun
26
45%
109
Sale
H2ft
7ft
Sale
Sale
Sale
Sale
44 ft
112
43% Jun
Sale
46% Jun
29
22 ft
111% Jun
98% Jan 22
13
111% Jun
23
1
8'A Jun
21
6% Jan
2
8
% Jun
21
Jun
26
173 ft Jan
22
230
Jun
26
5ft Jun
11
2% Jan
24
5ft Jun
11
60% Jun
21
34% Jan
22
60% Jun
21
Jun
13
56
Jan
23
68 % Mar
1
24
34 "ft Mar
7
214 ft Jun
1
Sale
3ft Jun
1
1
1
227ft 230
230
49 ft
Sale
53%
Sale
60 ft
64
Sale
64ft
65%
64
Jun
Sale
31%
Sale
Sale
31
Jun
29
33% Jun
21
28 ft Jan
104%
103
Jun
28
103ft Jun
28
91Jan 11
18 ft Jun
2
95
Sale
Sale
Sal*
Sale
153 ft
15%
18 ft
18
Jun
2
153% Mar 26
4
30%
Sale
30ft
Sale
30% Jun
11
32ftjmr2i
'15% Jan" 2
"30% May 18
29%
Sale
29%
Sale
x28% Jun
28
31
Jun
15
20 % Jan
99% Jun
7
101
Jun
8
99 % Jun
7
Sale
49 ft
Sale
Sale
122 ft
Sale
Sale
Sale
26 ft
4
42
43 ft
45 ft
30 ft
Jun
163
20
Sale
5%
Sale
30
49 ft Jun
1
38 ft Jan
12
122ft Jun
1
113ft Jan
26% Jun
2
28'A Jun
25
4% Jun
1
6% Jun
28
Sale
45
Jun
7
111
Jun
29
Sale
46
111
12
117ft Jun
Sale
28
Sale
46% Jun
Sale
46%
118
Sale
115
Sale
Sale
Sale
5
157
Sale
30% Jun
20
6
29
47 ft
113
ft
Sale
67%
Sale
33%
Sale
30%
31ft
30 ft Jun
75
76
77 ft
79
80
75 ft Jun
Sale
18%
Sale
18%
Sale
17% Jun
29
45 ft
46
43%
44%
42% Jun
11%
89%
182
132% 133
Sale
11%
Sale
Sale
100%
Sale
184
39%
Sale
46 ft
Sale
99%
191% 192
27
110%
Sale
126
13%
18%
33 ft
Sale
116 ft 118
125 ft
20
Sale
Sale
Sale,
32
52%
132%
20
Sale
36
14%
43
Sale
Sale
4
Sale
Sale
110ft
Sale
80
24
21% Mar
4
13% Jun
27
101
.4
89 ft Feb
14
192% Jun
4
183% Jan
12
55% Jun
25
39
115% Jun 27
26
Jun
104
4%
19% Jun
19
21ft Jun
27
13% Jan
6
24% Jun
26
18 ft Jan
22
24% Jun
109% Jun
29
106 ft Feb
5
109% Jun
29
43% Jun
29
30% Jan
24
43% Jun
Sale
5 ft Jun
4
6ft Jun
16
3% Jan
2
6ft Jun
16
14%
14% Jun
4
14% Jun
27
10% Jan
3
15 ft Feb
20
43% Jun
28
27
3
43% Jun
28
4% Jun
30
4 % Apr
17
36
Sale
Jun
1
Sale
3"% Jun
1
105 ft
102 ft Jun
29
25 ft Jun
Sale
111
Jun
28
29ft Jun
30
103ft Jun
1
46% Jun
14
1
8% Jun
28
46 ft
49%
Sale
77%
Sale
8%
49'A Jun
1
50% Jun
22
47
1
51
Sale
76% Jun
5
80% Jun
21
68% Jan
2
Sale
8ft Jun
1
10% Jun
9
6% Jan
5
81ft May
10% Jun
92
Sale
Sale
10 ft
Sale
10%
9ft
Sale
49 ft
49 ft
35% -Sale
114% 116
Sale
97
Jun
9
70
Jan
15
Sale
10% Jun
6
11% Jun
25
9
Jan
3
11% Jun 25
7% Jan
3
10
Jun
15
50
Jan
11
37% Jun
25
9%
9ft Jun
49 ft Jun
Sale
33
Jun
29
113
Jun
22
24
Jun
6
114
25 ft
24%
12%
13
Sale
13%
Sale
12% Jun
25
Sale
29%
Sale
28
28%
28
141ft
Sale
47 ft
Sale
Sale
139
44%
Jun
1
10
Jun
15
4
50
Jun
8
30
142ft Jun
13
29
47% Jun
2
41ft Jan
1
1
13 ft Jun
Sale
181
153
27%
48
166
158
156
18
Sale
,
55%
29%
Sale
163%
Sale
48 ft
Sale
168%
Sale
44%
160
22% Jun
5
34
Jun
28
38% Jun
2
32 ft May 22
47 ft Jun
Sale
Sale
Sale
50% Jun
22
40% Jan
2
168% Jun
25
164% Jan
3
6
45% Jun
16
41ft Apr
9
160
Feb
9
2
2
17 ft Jan
16
4
22% Jan
3
Sale
20 % Jun
29
22ft Jun
27
27 ft
25% Jun
11
27% Jun
Sale
174 ft
Sale
47
Jun
29
162
27 ft Jan
20%
33%
50% Jun
14
xl69% Jun
175% Jun
27
Jun
6
79
Jun
15
75% Jun
6
80 ft Jun
145 ft
Sale
158 ft
Sale
158%
Sale
157% Jun
1
15%
Sale
Sale
17 ft
Sale
15 % Jun
Sale
50
99%
99%
108
9%
Sale
lift
107ft 108ft
5%
Sale
109
Sale
67
62
6
Sale
Sale
109 ft
Sale
Sale
Sale
70
53%
119 ft 120
15%
Sale
107 ft 109
26%
126
7%
77
Sale
S?ile
Sale
82 ft
3
14
75
65
Jan
2
15
65% Jan
2
Jun
7
145% Jan
3
4
19% Jun
26
13 ft Mar 27
Jun
13
54% Jun
27
43% Mar 27
119ft Jun
27
13% Jun
1
109
Jun
6
11 ft Jun
1
109
Jun
6
Jun
1
66 ft Jun
8
1
xl61
117% Jan
22
26
8 % Jan
23
Jun
14
99% Jan
11
29 % Jun
28
120% Jun
20
16% Jun
111
128 ft Jun 28
8% Jun
83
Jun
22
22
9
Jan
3
100ft Mar 26
5% Mar 27
60ft Jan
23
7
46% Jan
35
31
Mar
24
142
Sale
121
25
28 ft Apr
2
78
13 ft
26
12
77
51
25
29% Jan
Jan
6
Jun
35% Jun
128 ft Jan
78%
120
162
8
Sale
Sale
22
Apr 25
45% Mar
27
Sale
119ft
Sale
50% Jun
172
Jun
77 ft
8%
15
'
Jun
75%
46%
Feb
40
'
35
157
17
24% May 29
140
Sale
119
25% Apr
1
Sale
Sale
16
46% Mar 26
91ft Feb 23
—
25
32
65
Sale
153
7
Mar 16
22ft Jun 27
Jun
135% Jun
65%
172
2
1
25
48 ft
Jan
8
26
32%
75..
Jun
Jun
138% 140%
-
44 ft Jun
165
35% Jun
Sale
48%
,
6
27%
184
4
4
165
2
15
7
Jun
27%
32 ft
Sale
15% May
2
17% Jan
Jun
32 ft Jun
33%
135%
Sale
46
Jan
15% Jan
176
18% Jan
182
_22ft Jun 27
Sale
162
Sale
33
23 ft
130 ft 132
Sale
22
Sale
23
ft
45ft
1
2
23
Sale
14% Jun
8
23ft Jun
Sale
lift Jan
2
Jun
Sale
44ft
28
24 ft Jun
Sale.
23 ft
43ft
Jun
25 ft Jun
99 ft
Sale
40 ft
27
74
91
Sale
24%
166
81% Jun
22
29
-189%
18 ft
36
22
54% Jan
28
Sale
18 ft
28
60 ft Jan
28
29
75
Jun
27
11:87% Jun
Sale
22 ft
7
28
Jun
1
21ft
34
2
Jun
28
Sale
Sale
2% Jan
May 24
48% May 21
74
Jun
18%
Sale
29
7
Mar
2
81% Jun
18% Jun
183
Sale
24%
6
2
Jun
11
36
9
31
5ft Jun
Sale
14% Jan
142 ft
66% Jun
Sale
15
11% Mar 27
24
73% Jun
18
27% Jun
26
Sale
36
Mar 26
24 ft Jan
Sale
13%
21
21
Sale
May
15
27
79 %
181
115
27% Jun
44 ft Jun
Sale
-
108
14% Jun
71ft
Sale
22
30
2
30% Jun
Sale
182 ft
Jan
Jan
9
Jun
115
130 ft Jan
139
Sale
2
26
9
Sale
14%
48 ft Apr
37% Jun 25
29
5%
7
9
1
50 ft
25
5
Jun
34%
113
Jun
13
92
50
9%
97
Jan
96
Sale
Sale
180
Mar
14
8% Jun 28
50%
72
Sale
46% Jun
3
9
94
Sale
104 ft May 25
1
24
Jan
80
Sale
15%
5
May 22
14
49
50
11%
Mar
38% Jan
.
29
29 ft Jun
Sale
27%
176
2
91
2
111
2
Sale
49 ft
60 ft
2
Jan
20% Jan
14
6ft Jun
Jan
2ft Jan
96
2
99% Jun
Sale
21ft Jun 27
18
x43% Jun
Sale
13
3
20
Sale
132
Jun
27
Jun
31
Sale
130
25
26
45 ft
109
133
124% Jun
8ft
22 ft
9
Sale
44 ft
108
27
112ft Mar
99%
8ft
119'A Apr
13
6ft
7%
3
Jun
Sale
9ft
26
Jan
133
Sale
71
31% Jun
1
Sale
ft
115% Jun
2
110
Sale
7
8
26
103
69
Apr 25
Jan
Jun
X43%
45
May 28
195
Jan
118
Sale
Sale
104
5
27
8
Sale
5ft
10
96
116% Jun
92 ft
27 ft
12
55% Jun
1
41
Sale
8
13% Jan
20
6
27
20%
7
17
Jan
Jun
31% Jun
18
Jan
135
20
11% Mar 26
28
Jun
47% Feb
Mar 21
Feb
6
22%
2ft
96
30
16% Jan
30% Jun
118
116
27%
69 ft Jan
14
130
21ft Jun
Sale
2
18
x41
107
Sale
34% May 25
20% Jan
Jun
20% Jun
7
107% Jun
14%
69% Jun
11
Sale
5%
32% Apr
24
46ft Jun
Sale
13%
24
28
132ft Jun
ft 109%
Sale
Jan
42% Jan
96 ft Jun
114
30%
Feb
7
20 ft
113
Feb
28
45% Jun
Sale
6 % Jun
49
Jun
188ft Jun
Sale
8
May
126
2
8
39
lift
3%
11
Sale
190
29 ft
6
12
109
107 ft 109
Sale
96 ft
189
3% Jan
Jun
132
Sale
Sale
22
19%
106 ft 107
Sale
30%
Sale
110
107
Sale
12 ft
125 ft May
11% Jun
Sale
134
1
15
49% May
2
19
69% Jun
32
8
17%
134
2
Jan
107 ft Jan
Jun
80
59
Sale
73
132
31
6
3
102% Mar 26
34 ft Jun ,15
Sale
20%
44%
14
"
43% May 14
13
48
57% Jun
132
Jun
117% Jun
23
May 28
165% Mar
20% May
34% Mar
24
100 ft 100%
100% 102
158
-
18% May 17
2
18%Jun
38 ft
44%
13 ft Jan
17 ftJun-27
113 ft
28 ft
29
104
17%-18-*
Sale
Sale
Sale
16% Jun
17
68
Sate
Sale
107 ft
16%
*
18
162
101%
23 ft
32 ft
103
23
Jun
Sale
103ft 106 ft
18
19
Apr 24
49
2
39% Jan
5
27.
30 ft May
6
49 ft Jun
13%
-
16% Jun
24
Apr
Jun
74
25.
32% Jan
7
Sale
4%
Jun
38 ft Apr
13 ft Mar 26
6
2
37% Jun
28
110
115
7%
1
66%
•
16% Jun
36%
26 ft
Sale
Sale
28
102
American Steel Foundries—•
American Stores
•
American Stove Co—
*
American Sugar Refln
100
Preferred
100
Amer Sumatra Tobacco
*
American Telep As Teleg.100
American Tobaoco
25
Class B
25
6% preferred
100
American Typo Founders—10
American Viscose Corp—14
5%
preferred
100
see page
Jun
35
Sale
5,600
1,000
210,200 1,216,500 Amer Water Works At Elec.*
500
7,200
$8 1st preferred
•
400,400 American Woolen
201,500
45,700
Preferred
100
14,400
331,000 Amer Zinc, Lead & Smelt—1
106,100
12,000
$5 prior conv 1preferred_25
2,800
For footnotes,
15
15 ft
Sale
15
20
16 % May 19
28% Apr 28
2
23
2ft
19,500 American Snuff
450
6% non-cumul pfd
2,900
9% Jan
25 ft Apr
65 ft
33,400 Amerioan Seating Co
•
19,640 American Ship Building
•
325,000 Amer Smelting At Refining.*
9,440
Preferred
100
4,200
13
v5
*
•
734,900 American Rolling Mill
25
58,100 •- 4ft % cony preferred—100
44,000 American Safety Rasor.18.60
--8,640
Jun
3%
42
140,200 1,150,500 Am Radiator At Stand San.*
920
160
Preferred
100
181,400
16
27ft Jun
Sale
5
Jun
73ft Jun
29
'
May
115
9
15
Jan
12
Power At Lights*
preferred
preferred
60
71
22
111% Apr
Jun
21%
Chicle
*
Colortype
10
Amer Crystal Sugar Co
10
6% 1st preferred
1M
Amer Distilling Co stpd
20
Amer Encaustic Tiling
1
Amer European Securities
•
Amer Export Lines Inc
1
American Jt Foreign Power.*
$7 preferred
.♦
$7 2nd preferred $
♦
$6 preferred
•
Amer Hawaiian Steamship.10
American Hide As Leather—1
6* cony preferred
50
American Home Products
1
American Ice
•
preferred
.-100
Amer International Corp
*
Amer Inrest Co of Illinois—1
5% ©ony preferred
—50
American Locomotive
.*
7%
60% Jan
15
20
69% Jun
115
4
29
13% Jun
214 ft
31%
5
12,520 American
86,800
12
Jun
73ft Jun
29
Jun
26
Sale
89
•
32,800 American
287,200
73
59
30,900
7% non-cumul pfd
100
85,500 American Cham ac Cable
•
3,180
5% cony preferred
100
15,800
*70
Jun
112ft Jun
28 ft
t
962,727 Amer Cable Ac Radio Corp.l
81,940 American Can
25
6,700
Preferred
100
231,300 American Car As Foundry
*
112,700
65
65
75
Sale
Prices *
Sale
Sale
36%
10
139,400 American Bank Note
6%
5,380
preferred
50
American Bosch Corp
144,100
1
61,500 Amer Brake Shoe As Fdry
•
5%% preferred
1,370
100
1,570
6,800
63
113ft 115
Highest
Prices
Prices
Prices
27
15
Sale
3
.
550
Sale
14%
171ft 173 ft
5% preferred
4,700
230,200 Allls-Chalmers Mfg
•
4% cony preferred
27,200
100
43,000 Alpha Portland Cement
*
127,700 Amalgamated Leather COs.1
8% conv preferred
5,500
50
35,800 Amerada Petroleum Corp
*
57,500 Amer Agrlc Chem (Del)
•
179,500 American Airlines Inc new.5
10,900
Lowest
Sale
26 ft
27% * Sale
99
6ft
306,300 Allied Stores Corp..
4,100
Highest
Sale
Ask
70
SINCE JANUARY 1
Lowest
Sale
37
98
850 Alleg A West RR 6% gtd-100
1
45,200 Allen Industries Inc
2,200
Bid
RANGE
JUNE-
Sale
"Sale
39%
1,180 Alabama & Vicksburg Ry.100
428,100 Alaska Juneau Gold Mln.. -10
630
5,030 Albany & 8usquehanna__100
528,700 1,642,900 Alleghany Corp
1
Pfd series A $30 w w__100
641,600
117,600
$2.50 prior conv pfd
44,000
8,700
•
190
IN
June 30
Closing or
15
23%
13%
34
150
4,900
76
Sale
*
*
72 ft
Sale
10
•
297,900 Alleghany Ludlum Steel
66
70
69
111 ft 112 ft
;
27 ft
2.50
93,900
48,100
Opening or
Bid
Ask
64
62
111ft 112ft
•
40,400 Addressograph Multigraph.10
•
193,700 Air Reduction Inc
4,300
June 1
1945
100
Straus
451,000 A C P Brill Motors Co
58,200
-PRICES
Price Jan. 2,
Exchange
STOCKS
Par
Stock
Shares
Shares
Me account la taken of such sales la computing
footnote in the month in which they occur.
for the year.
Aggregate Sales
June
131,342,925
Shares.. 200,704,729
disregarded m the month'* range, unless they are the only Cransaettoas or the month, and when
are
seUlng outside of the regular monthly range axe shown la a
the range
1944
1945
Stock Sales
Jan. 1 to June 30
37,712,751
41,310,246
Mar
7
Jun
8
175% Jun 27
79
Jun
15
80ft Jun
15
xl6l
Jun
7
19% Jun 26
54% Jun
27
121ft Mar 15
16% Jun
26
Jun
14
29% Jun
28
111
128ft Jun 28
8% Jun
22
Jun
22
83
NEW
16
YORK STOCK I2XCHANGE—STOCKS
c
W
Aggregate Sales
in
'jsjn<^
June
Jan'.
'
v
»New
STOCKS
fe.'V.
Price
.*■/,
"
WStock Exchange ^
Shares
Shares
York,,,
,
Jan.#,
J1945:,^
'i."
'Opening or
Par
Ask
Bid
fc.
PRICES IN JUNE
_
8,300
6,400
920
130
21,200
3,100
328,900
2,900
630
15,400
5,400
9,000
20,500
4,700
11%
4,400
1,690
58,700
1,510
2,350
14
170
114,900
140
'
1,200
10,000
137.200
13,300
600
600
31,800
198,700
8,500
97,100
2,810
910
410
•
20
235,400
530
760
5,600
800
16,000
28,400
35,700
4,000
75,500
800
50,200
35,900
2,100
2,400
28,200
300
5,200
66,000
300
195,700
7,130
52,800
5,600
12,500
8,300
54,500
700
53,900
58,500
470
2,680
14,800
1,500
38,400
27,800
870
~
191,800
109,500
14,700
287,500
2,300
259,000
259,100
21,100
12,700
175,200
5,400
52,400
309,100
1,350
65 % Jun
22
1
10 % Jun
18
Jun
28
Jun
1
Sale
'
Sale
75
80
73
Sale
32%
Sale
32 y2
112%
16%
56%
Sale
111%
sale
110%
28
Jun
29
Jun
7
26
79% Jun 25
40 y2 Jun 23
106
Jan
48 ya Jan
22
33% Feb
1
773/4 Jun
14
79
Jun
27
74% Jan
5
323/8 Jun
29
333/4 Jun
14
30% Jan 22
110% Jun 29
112 y4 Jun
23
17
Jun
1
19 5/a Jun
27
14% Jan
22
19% Jun 27
553/4 Jun
8
56% Jun
14
553A Feb
19
58
69
Jun
29
74
Jun
15
60
Jan
118
Jun
5
119
Jun
27
113
213/a Jun
26
22
Jun
28
13 y2 Jun
6
Jun
5
Sale
19% Jun
29
Sale
7% Jun
1
28% Jun 29
73%
70
Sale
118
118% 120
119%
21
19
Sale
7%
Sale
12%
Sale
28%
22%
22%
Sale
36
Sale
16
98
Sale
9%
Sale
22
Sale
92
101
16y2 Jun
Apr 20
2
74
May 31
119
May 18
6
24
22
10% Jan
77
Jan
2
21% Jun
14
14% Jan
2
9% Jun
28
5% Jan 24
-30% Jun
6
25% Jan
22
26
Sale
213/4 Jun
1
28% Jun
26
113/sJan
22
40 »/4
Sale
353/4 Jun
6
44% Jun 22
19% Jan
31
20 y4
Sale
17% Jyn
1
6
73% Jun
38% Jun 29
25% Jun 30
_28%Sale.
78%
Sale
Sale
29
Sale
25%
Sale
51%
16%
Sale
52%
53%
52%
53%
Sale
21%
Sale
Sale
52% Jun
21% Jun
14
19%
Sale
20%
Sale
21%
19%
Sale
19
—*
34
Sale
39%
Sale
37
38y4
Creamery
—23
37
Sale
44
Sale
preferred-
•
107
108%
23
106% 108
14%
Sale
10%
Sale
37
38
39
41
117
120
122
125
40%
<
12% Jan 24
30% Jan
29
Jun
1
53% Jun 25
17% Jan
3
443/4 May 16
31
May 4
M> % Jan
9
54
23% Jun
20
163/a Jan
2
25
29
213/a Jun
15
18 y8 Jan
22
22% Mar
373/4 Jun 28
42% Jun 29
44
66
18
39% Jun
1
32% Jan
19
40
44% Jun
14
36
23
107
Jun
7
xl07% Jun
11
Jun
2
15
Sale
10 3% Jun
2
153/4 Jun
28
40
40%
Jun
18
40% Jun
6
36
114
40
109
9 5%
Mar 27
Jan
Mar 17
Sale
119% Jun
30
Jun
2
14%
15%
143/4 Jun
6
16% Jun
13
14%
Sale
16%
Sale
23%
Sale
16% Jun
1
23% Jun 30
12% May
19%
Sale
18
Jun
28
213% jun
5
18
106% Jun
5
107% Jun
29
503/4 Jun
30
Jun
16
107% 108
•
Sale
*
56%
Sale
123
55
2
May 24
Apr 25
119%
55
Jan
20
12% Jan
15
19% Jan
56 >/2 Jun
5
23%
Sale
28
54% Feb 28
22% Jun 28
18%
Sale
20
Sale
19%
Sale
22%
19% Jun 29
24% Jun
21% Jun
2
17
Jan
22
65%
Sale
79
Sale
793/8
Sale
78
Jun
29
82% Jun
26
65
Jan
2
Sale
143
Sale
143%
Sale
143
Jun
1
146
Jun
19
127
Jan
2
48%
Sale
59%
Sale
57
58
58
Jun
12
61
Jun
16
48
Jan
23
23
Sale
263/4
Sale
27%
15 %
Sale
26
Jun
2
28
Jun
25
23
Jan
2
14%
Sale
14%
Sale
Sale
14% Jun
1
163% Jun
26
13% Jan
20%
21
21%
22 y4
25
26
22
Jun
8
26
Jun
21
20% Jan 26
23
Sale
21
213/4
22
Jun
28
23 Yb Jun
21
18% Jan
113
49%
Sale
563/4
57 y4
563/4
57%
96
Sale
98
Sale
58
Sale
53%
Sale
45
Sale
112% 114
57%
135
Sale
138
104
58%
54%
125
106
59%
Sale
132%
Jun
14
203/4 Jun
4
56%
•Jun
9"
98
Jun
1
1113/4
Sale
m
57
.
Jun
6
54% Jun
132% Jun
19
22
1113/4 Jun 14
293/a Jun 27
59% Jun
>
17% Apr 24
2
95
Feb
19
28
59
Jun
20
573/a Jun
xl08% Mar 26
49% Jan
Jun
136
22
23
18
105
1
Jun
4
27
52% Apr
3
433% Mar 27
114
33%
Jan
3
Jan
2
33%
Sale
38 y8
Sale
38
Jun
29
39% Jun
Sale
38%
42%
Sale
38%
Sale
403/4
Sale
40
Jun
29
43% Jun
1
6%
6%
7%
Sale
8%
Sale
7% Jun
5
103/4 Jun
18
5% Apr
5
Sale
47%
48%
47% Jun
28
49% Jun
2
42y4 Jan
24
21% Jun
50% Jun
xl2% Jun
41% Jun
44
49
19%
Sale
213/4
Sale
25%
Sale
47
50%
50%
51%
51%
Sale
1
26
Jun
28
36% Mar 26
173/4 Mar
9
51% Jun 30
47
14
29
103% Mar 27
373% Mar 27
13
Jan
15
Bridgeport Brass Co—
•
Briggs Manufacturing
*
Briggs & Stratton——-—*
Bristol-Myers Co—
5
10
38%
Sale
12%
Sale
13
133/4 Jun
26
Sale
44
Sale
42
Sale
41
Sale
423/4
433/4
41%
42
41% Jun
29
44% Jun
43% Jun
21
50
52
53%
55
50%
513/4
51
Jun
22
54% Jun
8
40% Mar 27
49% Jan 17
Brooklyn Union Gas—-—.*■
Brown Shoe Inc_
*
21
Sale
29%
Sale
29
Sale
28
Jun
28
303/a Jun
4
21
Jan
2
Jun
45
Jan
8
5 %
preferred
100
2,000
440,300 Burroughs Adding Machine-*
Bush Terminal Co—
1
208,700
6%
preferred
100
1,845
Bush Terminal Bldgs—
7% preferred
11,290
159,200 Butler Brothers—
4% % preferred
6,500
127,100 Butte Copper As Zinc
179,200 Byers (A M) Co——
Partic preferred
8,790
preferred
54%
59
59%
57
20
59% Jun
26
27
Sale
26%
27%
26% Jun
8
153/s
Sale
15%
Sale
15% Jun
2
273/4 Jun
173/s Jun
23
1213/4 Jun
14
124
Jun
1
13% Jun
1
17
Jun
853/4 Jun
123% 125
~
14
Sale
16
Sale
74%
Sale
83
Sale
83
Jun
28
Sale
153/4 Jun
19
283/4
27% Jun
6
10%
22%
Sale
22%
$4.25 preferred
—•
3,360
2,350 Canada Southern Ry Co. 100
Canadian Paelfio Ry.
25
814,500 1,781,700
19,500 Cannon Mills8,000
49,700 Capital Admin Co class A—1
8,700
$3 preferred class A—-10
340
2,185
For footnotes, see page
25.
16%
Sale
16%
27 y4
Sale
27
1
68
24%
Sale
233/8 Jun 29
108% Jun 18
110
14
9%
80
Sale
110%
16%
Sale
25% Jun
Jun
1
4
108% Jun
18
Sale
Sale
16% Jun
8% Jun
18
9%
4
10% Jun
27
Sale
81%
83
80% Jun
1
84
Jun
25
79
65
65%
68
69
63% Jun
12
72
Jun
25
59% Mar 27
"1%
Sale
3%
16%
22%
Sale
Sale
Sale
26 y4
27
27%
323/4
Sale
54%
1%
56
54
55
18
95%
Sale
Sale
26%
173/4
109
3%
l83/8
Sale
110
Sale
Sale
26
17 ya Jun
29
19% Jun
6
108 % Jun
1
1093/4 Jun
12
3% Jun
2
4% Jun
19
17 3% jun
1
20% Jun 21
95%
Sale
95*% Jun
1
26
Sale
25% Jun
29
27% Jun 23
313/4
Sale
313/4 Jun
29
33% Jun
53
55
54
29
55
Jun
2
Jun
19
Jun
1%
Sale
1% Jun
1
7
Sale
6% Jun
4
98
Jun
13
14% Jan
25
6
106% May 11
3% Jan
2
Jun
25% Jun
1
111% Jan
30
18% May 17
10% Jun 27
84
Jun
72% Jan
19% May
25
3
9
1093/4 Jun
12
4% Jun
19
15
Jan
22
92
Jan
22
101% Feb
28
22% Mar 26
27% Jun
23
20% Mar
6
23
23
12
Sale
35%
Sale
33%
Sale
33
Jun
18
35% Jun
115% 117%
48% 50
116
Jun
6
53%
Jan
25
30
Feb
Jun
54%
2
7% Mar 28
16
26
68
Feb
23
54%
13% Jan
Jun
25% Jun
9
Sale
11 %
29% Apr 24
173/e Jun 23
4
233/a
10%
20
55% Apr 24
32% May 7
59% Jun 26
2
Sale
1
20
31
Mar 26
Jan
24
1133% Feb
8
Jan
4
Apr 18
Apr 17
25% Jun 22
38?% Apr 28
118% Mar 17
Jun
7
51% Jun
23
47
19% Jun
26
10% Jan 23
Apr 24
19% Jun 26
Jun
5
48%
Jan
2
57
Jun
5
143/4 Jun 27
11
Jan
5
153/4 Feb
20
8
52
Mar 26
Sale
48%'Jun. 29
1
15% Jun
513/4
50% Jun
1
57
Sale
173/4
50 y2
133/4
Sale
123/4 Jun
6
55
54
54%
54% Jun
9
55
Sale
Feb
56
24 y4
Sale
26
47
2
Sale
48%
133/4 Jun
44% May 29
1% Jan
6y4Apr
20%
34
118
30
34
7% Jun 19
2fr% Jun 22
Sale
28
3
Sale
51%
8
Jun
51% Jun
20
6%
15%
503/4
13%
8
18
Jan
Sale
50%
26
Mar
53
7%
ii4y4 115
103% Jun
27% Jan
1%
Sale
44% May
X50
12
Sale
47
20
28
Sale
45%
11%
Jun
86% May 9
18% Jun 26
Sale
Sale
59
575% May 29
May 29
39% Jun 27
136
2
10
8%
Sale
Sale
28
743% Jan
17%
19
Jun
18
80%
173/8 Jun
8
105
5
Sale
Sale
27
26
Sale
,108%
94%
1083/4 109%
293% Jun
613% Mar
Jan
183% Jan 22
47% Jan 24
203% Apr
6
29
26
21
Jun
23% May 29
1113/* Jun 14
Jun
25
Jun
623/8 Jun
163% Jun
26
17
26
24
Sale
19
2
Jun
Sale
64
26
Jun
613% May 1
27% J tin 22
10 % Jan
25% Jun
24%
Sale
823% Jun
26
3
Sale
21% Jun
146
125
2
62%
X26% May
22
Jan
24%
107% Jun 29
Jan
22% Jan
Sale
233/4
120
16
Sale
110
233/4 Jan 25
123% Mar 27
Jun
19%
110% 113
1
18% Jun 26
30
49%
780
170
125
84
Sale
82,800 Campbell W A C Foundry—*
94,700 Canada Dry Ginger Ale—3
124
Sale
14%
—1
437,100 Callahan Zinc-Lead
438,400 Calumet <fc Hecla Cons .Cop 5
Sale
Sale
-10
50
124
10%
Sale
79,200 California Packing Corp—•
5%
51%
Sale
Sale
46
69%
5
•
100
•
1
13%
100
10O
Sale
25
44
Brunswick-Balke-Collender_*
1
23,200 Buffalo Forge Co.
82,500 Bullard Co———-————*
43,000 Bulova Watch:
162,900 Burlington Mills Corp new_l
7
13
25
May
56% Jun
1
21
Jun
27%
May 29
16% Jun
12
23 5/8 Jun
110
6
124
5
55% Jun
Sale
40% Jun
553% Mar
55%
21%
11
28
6
24
110% 113
14
Jan
I53/4 Jun
5
233/4
Sale
7
106% Jun
473/4 Jan
54
18%
44% Jun
110
26
30
15
19%
109%
Feb
May 31
23% Jun
Sale
>
Apr 30
213% Jun
Sale
24% Jun
21
22
2
Sale
•
Jun
28
56
29
23
78% Jun
Jun
24%
24%
30% Jun—6
28% Jun 26
44% Jun 22
22
Sale
20
233% May 7
9% Jun 28
21
106% 107%
51%
2
22
Jun
15
Sale
Jun
42% Jun
Sale
51%
Feb
16% Jun 26
102
78% Jun
12%
Sale
3
23
25
26
Jun
Jan
Jan
22
102
113% Jan
18% Jan
Sale
Sale_
393/4
Sale
110
Sale
.
Sale
Amerlca-15
1
7
Sale
Sale
43
Feb
57
Sale
26
Borg-Warner Corp
..
Boston & Maine RR
100
Bower Roller Bearing Co—5
Braniff Airways Inc
2.50
80
363% Feb xs
183/e
5%
100
15
5
403/4 May
56%
14%
Corp—5
*
*
-1
25
SalC
Sale
106
Jun
114% May 19
79% Jun 25
56%
21%
19%
108% Mar 23
101
17
21% 22
13%. Sale
93%
Sale
127
15
May 21
293/s Jun 26
55%
21
48
12
76% Jan 31
101
Jan 30
Sale
Sale
Sale
Brewing Corp of
Jun
50
79
Sale
(The)—.
124,
9
Jun 25
17%
Sorden Co
4
Mar
Jun
75
preferred
Jan
45
114
42
Class B
111
29
108
Sale
Bond Stores Inc—.
25
28
Jun
101
Sale
class A—
Jun
Jun
4;
70
Bon Ami
127
7
14
Eohn Alum & Brass
3
Sale
77
1
Beech Creek RR Co——50
Beech-Nut Packiwj
20
Belding-Heminwas —
*
Bell Aircraft Co*"*—
1
Bell & Howell Co
10
4%% preferred
-100
Bendix Aviation Or^—.—5
Benefioial Industn
Loan-*
Pr pfd $2.50 div Mr *38—*
Best & Co new——-——1
2
20
Jan
Sale
18%
10%
Beech Aircraft Corp
16
Jan
20
6
Jun
49% Apr 24
15'/a Jun
9
Jan
Jun
5
Mar 27
43% Mat 26
,11% Jan
2
10
92% Jun
36% Jun
18
18
50
Sale
38%
73
18
22
10% Jun
2
113
124
Sale
73
7% Jun
65 y* Jun
6% Jan
25
1
67% Jun
2
Mar 26
132
19
Jun
26
117% Jun 15
Jun
110
4
Jun
111
Jun
107
Sale
Sale
12% May
4% Jan
50
54
102% Mar 27
48% Jun
108
107
110% Apr 13
39 y2 Jun
8
36% Jun 26
35% Apr 23
112 V* Apr 30
44 y4 Apr 30
15 V* Mar 6
117y2Jun 15
127
117
Sale
50%
6
132
7
69
Beatrice
$4.25
7% Jun 18
.
121 % Jun
30%
17%
41,600 Byron Jackson Co
70,000
9,300
15,600
1
13 - Jun 29
253/4 Jun 11
Sale
98
Sale
7,900
89,600
7
113
125
113
116%
Bucyrus Erie Co
—5
7%
preferred
—100
Budd (E G) Mfg—
—*
1,010,100
$5 preferred
38,600
—-—-*
Budd
Wheel—•—-*
458,800
1,070
Jun
153/a Jun / 9
143/4 Jun
4
293/8 Jun 26
Sale
38
21
13% Jun 29
Sale
Sale
Juri
2
93%
67%
37
1
15
16
111%
Sale
413/4 Jun
Jun
48
107% 108
8
5
48 y2 Jun
122
Sale
50
1
43% Jun 29
Sale
60
5,900
60
»
47
Jun
118
Sale
116
Bayuk Cigar Inc—
4%%
108
117
112
.
Sale
28 %
123
31%
27,300 Bigelow-Sanford Carpet
•
48,800 Black & Decker Mfg Co—*
*
344,100 Blaw-Knox
•
18,600 Bliss & Laughlin Ino
•
6,390 Bloomingdale Bros
340 Blumenthal (S) & Co pfd-100
—5
710,300 Boeing Airplane Co.
45,400
3,590
6,040
46,500
7,300
118,000
3,500
44%
1
14%
13 ,7
Sale
124
Jun
Sale
.13%
..Sale
26%
38% Jan
24 y2 Jan
6
28
73/4 Jun
j
Sfile
128
35%
18,100
193,100 Best Foods Inc (The)—1
589,600 Bethlehem Steel Corp (Del) _•
7% preferred-100
21,100
10,700
37,700
79,200
3,800
2,900
9,800
72,000
5,900
112
*
83
174,900 „„.j684,500 Baldwin Loco Works v-t-c_13
373,300 1,871,500 Baltimore & Ohio——100
A% preferred—
-100
766,300
102,700
75,400 Bangor & Aroostook RR—50
14,900
5% conv preferred—-100
5,860
1,520
184,900 Barber Asphalt Corp——10
18,200
—*
2,900
29,700 Barker Bros
5 %%
220
preferred—
50
4,140
5
553,200 Barnsdall Oil Co—
62,700
1
234,900 Bath Iron Works Corp
37,100
30,100
20,700
1,030
251,100
1,230
4,300
43,300
469,900
13,300
13%
122
•
——
46
26
5
103%
52%
93,700 Austin Niehols & Co———*
$5 prior A_.—.
•
5,820
141,200 Autocar Co (The).——5c
10,800^
Aviation Corp (Del) The—3
444,600 2,186,300
3,400
2,000
Sal$
Sale
2
Jun
.56% Jun
*
Sale
124
29% Jan
54
33 y2 Jun
13% Jun
7
64%
114
36% Jun 26
13
39% Jun
1
Sale
12
Sale
Prices
443/4, Jun •;.l.
112
/
63%
.
118
47%
13%
15.
91/2
Sale
7%
Sale
113% 115 K
Sale
106
—100
•■v-
810
6%
preferred-—100
Corp—-—.—•
Powder
conv
8,700 Atlas Tack
1,000
22,200
5%
56 %r
18%
Sale
43
preferred
5 %
24,030 Atlas
5%
1,310
120
5%
Sale
18%
284,400 Atlantic Refining—
44,300
14-*
10
——100
—25
4 % conv pfd series A—100
5,980
239,700 Atlas Corp--———5
6%
preferred
50
9,510
800
39
Sale
111% 114%
Sale
44%
362,100 Atchison Top & San Fe—100
5% preferred—.
-100
37,500
342,200 Atlantic Cqpst Line RR—100
Atlantic G & W I S3 Ltnes-1
25,300
68,800
Sale
"
41
111%
39%
13%
Jun
34
Sale
Prices
31% Jun
Sale
333/4! 34%
51
110
52%
Sale
r 6%
'■■Sale*
104
,
•
Sale
34%
*
Sale
4%
111
preferred
fSgle
41%
7 % 2nd preferred
100
3,770
1,000 Associated Investment Co—•
5%
44%
v *
Sale
Sale
14
570
6%
Prices
32% 'Sale*
"
Anderson
Andes Copper
114
430
25
/ Prices
'j
Sale"
34%
t
112
1st preferred——100
50
"
*
$4 preferred
5,970
61,600
4,400
Sale
Sal?*.
24%
960
400
*'
38%
Clayton & Co (21%
Mining Co—20
A P W Paper Co Inc
5
Archer Daniels-Midland----*
1,359,200 Armour of Illinois————5
$6 conv prior preferred—*
46,310
7% preferred—,——100
3,250
77,100 Armstrong Cork Co———*
Arnold Constable Corp—0
26,500
——*
107,500 Artloom Corp—
1
143,200 Associated Dry Goods
27,600
j:14,200
35,300
16,200
9,400
2,500
.
29%
824,500 Anaconda Copper Minlng_50
34,680 Anaconda Wire & Cable.—•
61,700 Anchor Hocking Glass—12.59
109,200
Sale
it
'
RANGE: SINCE JANUARY 1
Lowest
Highest
Highest
Sale
k
Opening or
Bid
Ask/
,
June 30
Closing or
.Bid
Ask
^Jtme
Lowest
Jun
53
55% Mar
1
'
Aggregate Sales
*
l
in
'%
'
•.»
'•
***
3,700
28,600
2,300
16,000
8,490 >
■
1
■'
York
jf
'
•?' '»
!'
2,
'
1945
Bid
90
24,800
32%
Sale
Sale
28 Va
Sale
70
Sale
6%
42 %'
Sale
62
1
5 V4
.
36 V2
Sale
Sale
71V2
174,860 Celotex Corp common
•
16,280
5%
preferred
20
242,200 Central Aguirre Associates-*
215,500 Central Foundry Co
1
1,920 Central 111 Lt 4%% pfd.100
2,160
63,600
,
f
Ask
Sale
Prices
'c
'■A
11
39
393/4
; 37
Jun
253/4 Jun
29
28% Jun
67 % Jun
28
71
Sale
♦
67
7
1
260
205,600 tCentral
60,900 Central
'
RR of N J
Violeta
Sale
Sale
169
; 41
Sale
163
166
Co
65%
Sale
•
48 V*
Sale
38
6 3/a jun
40%'Jun
164% Jun
143A
19 V4
129% Jun
15
K Vi,
Prices
20%
15
1163/4 Jan
39% Jun' 28
32
14
28
Jun
15,400 Century Ribbon Mills
•
165,000 Cerro de Pasco Copper
•
119,700 1,071,000 Certain-teed Products
1
5,340
19,610
'6% prior preferred
100
15,000 Chain Belt Co
•
2,300
10,600 <>< 52,900 Champion Paper & Fibre—*
'
1,590
5,210
6%
preferred
100
7,000 :■<" 33,100 Checker Cab Mfg
5
2,300
11,400 Chesapeake Corp of Va—
5
100,700
718,300 Chesapeake & Ohio
25
105,200
269,900 Chicago & Eastern 111 RR—•
89,600
299,100
Class A
40
114,800
434,600 Chicago Great Western
50
49,700
207,600
5%
preferred
50
610,700 Chic & North Western RR_*
107,000
364,700
5%
60,300
preferred
100
42,700 Chicago Mail Order Co
5,300
5
12,300
115,200 Chicago Pneumatic Tool—*"
;
6,500
$3 conv preferred
1,300
•
210
2,140
Prior pfd ($2.50 cum divs)*
19,400 Chicago Yellow Cab
4,300
•
20,900 Chickasha Cotton Oil
10
3,100
241,200 iChilds Co
•
26,100
1,800
30,600
-
-
22%
5%
166
Jun
Sale
113
lllVa 1113/4
12
Sale
16 V2
Sale
Sale
293/4
Sale
12
12%
133/4
33%
Sale
343/8
33 Va
7%
Sale
129%
Sale
22%
Sale
28%
10%
'J
170
3,270 Chile Copper
467,300 Chrysler Corp.
208,899 C I T Financial Corp:
46,300 City Ice & Fuel
57,100
39,500
9,200
940
11,200
22 Va
29,
Jun
7,
5;
16% Jun
20 V4 Jun
29
Sale
22% Jun
29;
34%
53/8 Jun
111
50 3/a Jun
120
Jun
300
2,600
~210
780
20
18
Jun
.
„
4~800
CCC
2
r
!
14~666
4,:
37% Jan
150
Jun
211
Jun
193/4 Jun
1;
38
Jun
13 % Jun
29
14% Jun
33% Jun
28
353/a Jun
29
113/4 Jun
23 V2
23
35%
110%
'
Sale
36%
5
22 3/4 Jun
20
34% Jun
161
110
Jun
20
62%
Sale
59
Jun
14%
14%
16%
Sale
16 3/a
17%
Jun
Jun
16% Jun
1
Sale
52
Sale
52
Sale
513/4 Jun
29;
Sale
8 3/a Jun
Sale
16 Va
8 5/a
Sale
20 3/4
Sale
7
9%
24%
Sale
29%
25%
Sale
37 Va
Sale
67 Va
56 Va
9%
Sale
23
Sale
9,630
•
y
Sale
20 % Jun
68 "
Jun
17 V4 Jun
28% Jan
Jun
Jan
3
14% Jan
5
2
18
26
18
1/
Jun
22
12% Jun
Jan
22
34% Jun
18
25% Jan
22
Sale
72
Sale
49% Jun
26
76% Jun
26
543/8 Jan
22
76% Jun
26
19% Jah
22
67% Jun
1;
18
2d
System
> 60,600
>•
3,870
6%
5%
(The)
preferred—
class A
2,000
22,600
&
19
45/8 Jan
8 3/a Feb
19
36% Jan
18
22
22
29
103
52%
Sale
52
Jun
30
200
100
103
186
52
53 Va
50
107
108 V2
107
98 3/4 100 Va
100
93%
V 37%
150
95
Sale
Jan
2
98
/ Jan
9% Jan
2
,
13 % Jun
•
57% Jun
1%
14
170
Feb
20
186
Apr
89
Jan
26
105
May 15
Ill
Jun
1
50
Jun
29
112
Jun
15
533/4 Jun
5
IO93/4 Jan
44
107% Jan
24
11
Jun
30
93% Jan
20
573/4 Jun
20
53% Jan
17
29
40% Jun
6
34% Jan
2
Sale
42
Sale
41% Jun
21
43% Jun
2
35% Jan
5
Sale
132
Sale
Apr
9
151
130
May 31
141
4
64 % Jun
1
62 % Jan
2
65
Jan
22
Sale
343/4 Jun
19
36% Jun
28
31% Feb
2
101% 101%
365/s Jun
101 Va Jun
28
26
1033/8 Jun
1
XIOIV2 Jun
11
108 3/s Feb
Sale
42 % Jun
19
28
45% Jun
16
,..'34% Jan
2
45% Jun
110 Va Jun
6
Jun
21
110 Va Jun
6
32 3/a Jun
19
233/8 Jan
50% Jun
19
28
1000
Sale
Sale
Sale
44
Sale
111
26%
36%
Sale
30%
Sale
253% jun
7
Sale
49
Sale
36% Jun
1
36 Va
113
112
>
34%
Sale
40%
Sale
34 % Jun
1'
46% Jun
20
28 % Jan
32
Sale
39
42
32
1,
46 % Jun
20
253/4 Jan
Sale
38%
Sale
Sale
37%
Sale
63/s
Sale
Jun
115
89%
Sale
93
95%
•
21%
96%
21%
9
23
32% Jun
19
2
50% Jun
19
2
46 5/a Jun
20
2
46% Jun
20
.
preferred
Sale
50
39
Sale
•
•
•
106
106% 107%
16
Sale
'
—
17%
40% Jun
26
31
Mar 26
40% Jun
26
20
40% Jun
26
31
Mar 27
40% Jun
26
29
Sale
104% Jun
100
98 % Jun
112
116
105% Jun
8
44%
44%
44 Va Jun
13
-105—Jun
26
16% Jun
29
Sale
107%
Sale
Sale
1
Sale
Sale
105
Sale
,
—103— 105
29
125
51
47% Jun
27
39
Jan
20
105
Jun
106
Jun
16%
Sale
1%
Sale
1
Jun
1
1% Jun
26
Sale
105
Jun
1
1093/a Jun
28
26
108
17% Jun
2
Sale
30% Jun
1
31% Jun
37%
34% Jun
2
29%
Sale
29 Va Jun
28
39% Jun' 16
8
30% Jun
35%
36
5%
30%
Sale
108%
Sale
Sale
4%
363/4
37%
x35
Jun
14
104%
Sale
103
Jun
7
4%
Sale
4
Jun
1
31%
Sale
30 3/a Jun
1
106% 107%
4
5% Jun
19
323/8 Jun
25
109
Jun
8
43/4
Sale
6
5% Jun
14
Sale
30
Jun
29
33% Jun
14
Sale
11 Vi Jun
1
13% Jun
8
Sale
37%
37%
36% Jun
7
40
Jun
Sale
24%
Sale
2L% Jun
1
26
29
29%
27% Jun
223/4
Sale
21% Jun
25
Sale
23% Jun
Sale
27%
Sale
21%
Sale
22%
Sale
23%
Sale
50
52%
53%
53 y8
53%
9,840
$4.50 preferred
•
72,500 Container Corp of America 20
372,300 Continental Baking Co
•
9,400
8%
preferred
—100
170,600 Continental Can
20
110%
Sale
21%
28
12
23
V 37
Jun
30%
25%
113/4
xl06% Jun 28
38
104% Jun
Sale
Sale
Sale
303/a
Sale,
Sale
13
24
36
Sale
Jun
25% Jun
47% Jan
313/4
Sale
125
15
Sale
25
9
Jan
34%
108 %
28
21
30%
104% 104%
Sale
4%
Jun
95% Jan
33
Sale
101
13
30%
Sale
May 31
27
43A Jun
Jan
13
Sale
Sale
107
14
Sale
4
6
13
47% Jun
27
26
108% Apr
•'
183/4 Feb
21
15% Mar 26
2
13/4 Jun
26
Jan
24
1093/a Jun
28
283/4 Jan
2
31% May
22
Jan 12
26% Mar 31
29% Jan
101
Jan
39% Jun
33% May
2
38
2
33/4 Mar 23
245/a Jan
4% Apr
Jan
110% 111%
37%
Sale
5% Jun
19
25
24
16
33% Jun
40
Jun
21
Jun
28
17% Jan
26
Jun
28
4
293/4 Jun
28
253/4 Jan
2
293/4 Jun
1
26% Jun
15
18% Mar 26
265/8 Jun
15
1
26% Jun
21
18% Jan
20
26 5/a Jun
21
53 Va Jun
5
533/8 Jun
7
50
Jan
31
55
111% 112%
110 3/4 Jun
1
113 V4 Jun
4
108% Jan
24
115
24
$3 prior preferred
•
Copperweld Steel Co
B
Conv pfd 5% series
BO
Cornell-Dubilier Elee Corp_l
Corn Exch Bank Trust Co_20
Corning Glass Works
5
100
28 3/4
28 % Jun
29
30% Jun
4
26% Apr
6
30% Jun
10 3/a
Sale
9% Jun
4
11% Jun
13
8% Jan
5
113/a Jun
Jun
25
111 Va Jun
13
108% Jun
20
44 % Jun
29
37% Jan
2
Sale
46%
Sale
12
Sale
107% 109
44%
.106
45%
108%
123/s
13
108
108
47
Jun
Jun
1
11% Jun
11
14
Jun
28
54
109 % Jun
1
5
22
114
Feb
Feb
47% May
107% Apr 20
105/B Apr
6
109% Jun
14
6
28
May 22
28%
46%
Sale
14
14% Mar
21
113/4 May 18
31% Jan
3
Sale
108 Va 110 3/8
5
28
109% May 23
6% Feb
2
Sale
108
11%
Jun
323/8 Jun
2
Xl06 % Mar 28
28
,
8
16
104% Mar 10
Sale
9%
16
\h Jan
89
30
Sale
14
2
111
.Sale
4
Jun
Co—
29%
83/4
Jun
Jun
Sale
29%
90% Jan
i.
7'
Jun
28 3/4
101
2
51
29 %
30%
VV 4% Jan
25% Jun
23 %
19%
84
1
Sale
preferred
30
Jun
31%
Power
104% Jun
23
139,400 Consolidated Nat Gas
IB
788,400 Cons Vultee Aircraft
1
59,600
$1.25 conv preferred
•
201,500 Consol RR of Cuba 6% pfd 100
U$2.50 preferred
12
50
Sale
25
22
Sale
12
Co
1063/4 Jun
24
11%
Coal
6
22%
29
98,900 Consolidation
4
503/4
Jun
7
Jun
Sale
95
U
20
Jun
6% Jun
Sale
44%
100
37
Sale
99
98%
23%
48
38 % Jun
38%
63/4
104%
104% 107
•
Sale
38
..:/■
105% 105%
10
Credit
conv
Sale
38%
16
Jan
Jan
Sale
Sale
May 31
May 5
134% Jun
Sale
4%
91%
6
44% Apr 27
21
283/4
35 Va
20
27
25%
35
30
C 403/4 Mar
Jun
110%
Sale
Jun
573/4 Jun
62% Jun
44%
Sale
,
100
140
130
103%
118
V
27
64
63%
35 Va
Sale
+
148% 153%
Sale
106 % 106%
100
1
19
543/4 May 14
110% Apr 16
3
573^ Jun
Mar
114% Feb
22
373/4 Jun
64%
Sale
60
2
Jan
983/4 Jun
130 3/4
19
133/4 May 18
2
Sale
155
18
Jun
Jan
59%
43%
15
43% Jan
49
573/4
150
8
23% Jan
105
27
38%
Sale
28%
31
Sale
Sale
24%
1
19
19
1173/4 May 29
53% Jun 21
2
Jun
Jun
60
1000
37%
205/a Jan
42
108
Sale
2
57%
Sale
1,050
115
Sale
24
42% Jan
39%
56%
152
333%
29% Jan
91% Jan
<
200
111V4 113
Sale
45
34 V4
3/a Jun
4
993/4 102%
107% 109
53%
Jun
105
,v
29
Sale
36
».
19
Jun
190
•
Jun
12
94
50
103
12 V4
175
111
40
113/4
89
Sale
Sale
106
34
Sale
155
•
preferred
3V2%
8ViJun
j
19
39%
Sale
•
880
8
23
39 % Jun
213/4
Sale
104
5
690
6% Jun
18% Feb
21V4 Jun
2.50
$2 partic preferred
76,700 Consol Luundries Corp
29,700
28,000
2,480
Jan
20%
Electric—*
63,000 Congoleum-Nairn Inc
34,400 Consolidated Cigar
5,880
140,700
4,500
174,500
16,430
53,200
16
5
4,900
$3.75
preferred
•
113,600 Continental Diamond Fibre 5
8,600
60,800 Continental Insurance
10
202,400 1,118,200 Continental Motors
1
45,100
271,800 Continental Oil of Del
6
3,800
21,500 Continental Steel Corp
•
18,200
101,400 Cooper Bessemer Corp
*
610
13
53% Jun
2,400
370
18 V4 Jun
21
32,200
16,700
7
1163/a Jun
2.50
Gas
Consumers
67,000
17% Jun
58% Apr
19% Jun
16
15% Jan
4
141,200
910
Jan
8
19
334,100 Commonwealth Edison Co_25
31,200 Conde Nast Publications
•
8,500
543/4 Apr
54
19% Jun
Broadcasting
Inc
Commercial
$6
57% Jun 28
18
29
100
—
123,600
1
18 % Jun
Jun
preferred series A-190
preferred
_100
4%%
35%
553/4 Jun
473/i Jun
•
19,600 Columbian Carbon_
2,400
34
36
Sale
Jan
108 % Jun
•
76,500 Columbia Pictures Corp
8,700
! $2.75 preferred
ill,800
7%
Sale
19% Jan
49
Sale
30,600
12,600
7%
11
20
Jun
Sale
5,800
11,000
2,400
Sale
27% Jun
54
49%
5,170
$4.75 preferred—
•
282,600 Consol Coppermine# Corp—5
772,800 Consol Edison Co of NY Inc*
41,600
$5 preferred
•
82,200 Consolidated Film Industry 1
7,000
4%
5
5
Jun
1103/4
300,300 Commercial Solvents
54,400
•
1194600 3113 900 Commonwealth & Southern •
30,000
18
-■24% May 29
: 275/8 Mar
7
25% Jun
Sale
100
B
313,300 2,004,000 Columbia
70,400
17%
24% Jun 1.1
18
51
Sale
preferred
.100
211,500 Colorado Fuel & Iron Corp_*
37,380 Colorado & Southern
100
56,100
4% 1st preferred
100
Class
163,300
Sale
_213/4 Jun 29
48%
conv
24,600
9,200
22,700
173/4
62%
44,800
330
16%
137%
6.000
4,800
16 V4
Sale
55
115V4
Class A
7,600
93,400
124,200
Sale
•
Preferred
4%
Sale
18 3/4
•
Coca-Cola Internation Corp •
84,800 Colgate-Palmolive-Peet Co_*
15,200
21%
Sale
18 %
44
18
24
57%
110
2
18
18
Sale
/
Jun
26
Sale
57
'
12 V2 Jun
55%
Sale
.26
49 % Jun
19
493/4
2
545/8 Mar
125/s Jun
34 V4 Jun
15%
•
22
12
54
13%
16
20
Jun
13
15
Sale
7
17% Jun
22
5% Jan
Jun
7
22
11:
53%
10%
.'68
6% Mar 26
15% Jan
>
115% Jan
-475/8 Mar 27
.
Mar
39
201
;4i
8
12% Jun
3
110
Jun
9% Jun
26
5
25
37% Jun
53 %
413/4
161
x29 V4 Jun
Sale
21Va
8
Sale
Sale
102,
Jan
21% Mar 28
5
23
Sale
26 Va
Sale
11 % Jun
Sale
51Va
Sale
38 5/a Feb
2
10 3/4
Sale
Sale
24
Jan
463/4
50
31%
Jan
18
14
30%
48
98
14% Jun'
129
4".
*53% Jun
6
Jun
Sale
Sale
Sale
20 V4
35
'38
22
7*
16
Sale
Cleve & Pitts RR Co 7 % gtd-50
5%
.24%
21
Mar 26
33
22
Sale
&
Columbia
23,700
58,300
4,300
10,500
203/4
23
20% Jun
.-103/8 Jan
8
39
12 "
7
18
115% Feb
25
22
114
8»
Sale
Sale
50%
Jun
233/4 Jun
4.
59 »/a
113V4 114
73/8 Jun
16
22
1
Jun
154 V4 Jun
41
Sale
5
109% Jan
10% Jan
74
160
5
14
2
20.
10
Sale
159
•
T
Jun
Jun
f
18% May
7
213/4 Jun 13
24% Jan lo
Apr
c
5
sale
8
4% Jan
14
Sale
10%
Sale
20 Va
25
113
2
,18% Jan
*
1
6'
2
r
1
7
27
,
May 7
69% Jun 27
<.'52% Apr 25
153
Jan
2
28
171
110
18
15 % Jun
40
114
•
6,440
800
101,200
400
25,
145/a Jan
13
293/4 Jun
;v
44% May
3
22
104% May 15
13;
73/8 Jun
26
Jan
May
May
7% Jun
127
24
-Jun
21
35% Jan
K
Sale
•
5,020
$4.25 preferred
42,500 Collins & Aikman
;
8,300
2,300
17,900
v
Jan
473/4 Jan
213/4 Jun
-
43 Va
5%
20,100 Coca-Cola Co
680
4.100
74
9
•
83,300 Cluett Peabody & Co
■v
520
13,000
.'
152
14
29%
94 %
100
300
Special gtd 4% stock
151,500 Climax Molybdenum Co
21,900
880
15
'-5%
5
Jun
•
St Louis Ry CO—100
preferred
100
3,850 Cleve Elec Ilium $4.50 pfd •
26,800 Cleve Graphite Bronze (The) 1
540
5%
preferred
100
400
10,200
t
14
110
153
14%
Sale
361
Jun
5
71,600 City Stores
22,200 Clark Equipment:
3,800
12,600
4,750
25
15,030 City Investing Co
780
5%% preferred
80
1,670
30
27
343/4
'•
154 V2
153
29%
14
Sale
47
107
140% Jun
6%
39% Jun
.
X61% jan
22
69 V4 Jun
6,
Sale
Sale.
111% 112%
17%
Sale
.;
v
1303/4 May
22
433/4 Jun 23
15
21
v
2
Mar 26
Jan
27
•
8,300
,
,21
2
7% Jun
_
Sale
20%
Sale
5Va
Sale
4% / Sale
Sale
Prices
:
"
60 % Jun
Sale
107%
/
16%
23 %
Sale
20%
473/4
Sale
Sale
17 Va
/ Sale
Sale
106
151
Sale
142
Sale
Sale
110
107
105% 106
127
28 3/a
100
Sugar
60%
Sale
49
Highest
4
Sale
*
128% Jun
! 26%'
SINCE JANUARY- 1
Lowest
■
.
""-1
129%
65
-
Highest
*
Prices
.
.
i
'
RANGE
Lowest
//:; Sale
129
'
4
-.
6%
'
167
152 Va 154
«i
•
'
;
51,800
14,500
Bid
i:
129!
213/4
116%
f
'
5
135,200 Carrier Corp.
39,100
I
V* '
•
'.
173,800 Caterpillar Tractor
•
169,600 Celanese Corp of America—.*
11,940
$4.75 1st preferred•
C 4,650
1% 2d preferreed
100
1,570
V
130
3714
Sale
100
'
1,300
,»
&
;
21,840
4%%
conv preferred—50
81,900 Carriers & General Corp
1
215,100 Case tJ I) Co
25
si1,660
7%
preferred
100
17,500
"/June 30
Closing or
' Ask
Bid
'
20,100
*
'
10
RR
1
20,000
■
PRICES IN JUNE-
Iii/,
J
Clinchfield
*■ *
•«
June.l
Opening or
Ask
„
■
-——
'
Opening or
-«f •
Ohio
'
Price Jan.
89,100 Carpenter Steel Co
>
'
' Stock Exchange
STOCKS
p„
Carolina
820
■
-
ShareB
Shares
■*
New
since # i
;,
Jan. 1
»
.
June v
EXCIIANGE-^STOCKS
*
T
NEW YORK, STOCK
July, 1945
Jun
23
4
13
17
5
5
22
Sale
54
Sale
1
Sale
xl03/4
Sale
§1%
7l3/8
Jun
8%
Sale
103/a Jun
2
12% Jun
25
83/4 Jan
2
31%
Sale
x32 3/4
Sale
32 %
Sale
32 % Jun
13
33% Jun
4
303/4 Jan
24
29%
Sale
32%
33%
34%
Sale
323/4 Jun
6
35 % Jun
22
29% Jan
2
37
Mar
16
Sale
20
Sale
20%
Sale
19 % Jun
12
22
Jun
26
16
Jan
2
22
Jun
26
Sale
51
Sale
50%
51
50
53
Jun
53
Jun
25
49
Sale
x51
Jun
46
Jan
3
Jun
27
25
47% Feb
Sale
16%
Sale
16 Va
163/a
15% Jun
13
16 Va Jun
4
12% Jan
51
52
53
54
52
4
53 3A Jun
28
49% Jan
16
20%
Sale
18%
18%
193/a
Sale
18 Va Jun
6
20 3/a Jun
28
17% Mar 26
56
Sale
57%
Sale
58
Sale
56% Jun
15
Jun
26
36
2
50%
May 8
123/s Jun 25
5
12%
49
58
52% Mar 27
,
Jun
60
Sale
104% 105%
30%
Sale
1053/4 1063/4
30
Jun
29
33% Jun
1
104 % Jun
22
1053/4 Jun
5
30
Jun
30
103% May 21
1
7
16% May 29
533/4 Jun
28
22% Jan
.
333/8
Mar
12
Jun
26
60
33% May 22
1053/4 Jun
5
line*
in
350
11,900
Bid
June 1
or
Ask
58%
Opening
Sale
67
Sale
183
2,810
3,100
33,500
193
Sale
194
'500
17,100
2,220
1
4%
Sale
4
33%
Sale
313/4
Sale
Sale
38%
45%
•
5
47
49
48%
21%
Sale
24%
Corp
29
22
Sale
38
pref
65% Jun
1923/4 Jun
4%
37
conv
Sale
195%
Sale
•
Zellerbaoh
66
3%
•
$2.25
Price*
195
Sale
Seal
121,400 Crown
Prices
8%
(The)
10,800
Closing or
Bid
Ask
Sale
Sale
32 %
Corp
Lowest
Sale
8%
Sale
Sale
24
105
Sale
104% 105
673/4 Jun
195
29
28
Jun
10
31% Jun
29
34% Jun
1
29
1053/s Jun
15
104"% Jun
30
283/fl Jun
15
24
Sale
373/4
36
Jun
29
41
Jun
14
283/4 Mar 26
41
45%
42
Sale
41
Jun
29
45
Jun
4
37
Jan
6
463/4 Mar
7
48%
48
50
47% Jun
25
48% Jun
4
47
Jan
18
513/4 Mar
7
Sale
223/4
Sale
22
Jun
28
25 % Jun
2
20% Jan
22
25% May 29
Sale
103
103%
44%
Sale
Jun
2
Sale
453/4
Sale
44% Jun
29
96%
Sale
97
99
96
Jun
1
29%
Sale
27%
Sale
29%
Sale
273/4 Jun
1
343/4 Jun
18
18%
Sale
18%
Sale
193/4
Sale
18% Jun
1
X22% Jun
14
147
5
20
204,100
710
3,500
388,100
52,600
70 Cushman's Sons Inc 7%
Inc
88,600 Cutler-Hammer
12,500
31%
Sale
33
106% 107%
100
Cunningham Drug Stores
Inc
2.50
10,200
Curtis Publishing Co (The) •
930,100
$7 preferred
-•
4,790
Prior preferred
•
*
30,500
1
1,085,700 Curtiss Wright Corp
Class A
—1
183,600
900
Sale
30
30
Co
Packing
15,652 Cuneo Press Inc
4% %
910
preferred
2,400
146% 150
25%
pf 100
•
Sale
33%
105% 107%
35
36%
12%
Sale
9%
Sale
130%
Sale
135
60%
66
60
5%
Sale
18 %
Sale
123% 130
6
27% Jun
Sale
145
Jan
Sale
Sale
Sale
103% 104
May 28
1
34% Jun
110
29
273/8
Sale
27%
87%
•
5
253/4 Jan
104% Jun
35%
preferred
5%
129,000 Cudahy
24,600
25
68% May 10
Jan
3% Jan
35,980 Cuba RR 6% preferred—100
326,600 Cuban American Sugar—10
100
7% preferred
100
92,000
3
9% Jun
2
6
•
46,000
10,900
10,230
195% Apr
25
5
Sal*
Pries*
58% Jan
xl82% Jan
8
Jun
93/8 Jun
Jun
Highest
Prioes
100
$5 conv preferred
9,370
315,400 Crucible Steel of America
62,800
SINCE JANUARY 1
Highest
Sale
Sale
Sale
Cork St
RANGE
Lowest
6
26%
68,300 Crown
IN JUNE-
June 30
8% Jun
109 %
156,700 Crosley
8,700
or
Ask
Bid
29
393,300 Crane Co
5 ft conv preferred
100
12,110
25,600 Cream of Wheat Corp (Hie) 2
44,100
v
Opening
p.r
1
Corp—1
137,100 Coty Inc
99,000 Coty International
29,900
.
1945"
97,652 Corn Product* Refining—29
Preferred
100
2,780
11,200
-PRICES
Price Jan. 2,
Exchange
STOCKS
Share*
Share*
'
Stock
Jan. 1
June
York
New
Aggregate Stlei
Sale
104
145% 150
104
Jun
49% Jun
103
147
Jun
7
x31
Jun
Jun
20
87% Jan
.
20
25% Jan
2
34% Jun
5
35 % Jun
28
293/4 Apr
10
35% Jun
28
4
105% 107
107
Jun
25
107
Jun
25
34
Jun
28
37
Jun
2
12% Jun
1
16 aA Jun
26
134
Jun
8
65
140
Jun
28
Jan
9
26
70%
Jun
8
71% Jun
22
Sale
5% Jun
1
7% Jun
28
5% Jan
Sale
193/4 Jun
1
22%
Jun
28
18% Jan
128
120
27%
Sale
29%
Sale
27%
Sale
27
Jun
29
12%
12%
15%
Sale
17
Sale
15% Jun
29
Sale
17% Jun
111% Jun
12
Mar
Jun
7
108% Jan 19.
31
38
May 18
163/4 Jun 26
Mar 26
7%
24
147
105% May 24
67%
118
14
5
Sale
128
18
34% Jun
122% Apr
59% *Jan
Sale
118
343/4 Jun
x22% Jun
Mar 26
Sale
5"%
28
29
Jun
Sale
1
26
Jun
23
33
137
Feb
49% Jun
145% Jan
35
153/s
105
14
7
34
134
Jun
103
2
253/4 Mar 27
16
5
28% Mar
Jun
Sale
37
2
102% May 10
353/8 Jan
2
26
28
31%
33%
Jan
140
Jun
26
16
71% Jun
22
22
7% Jun
28
6
24
2
293/a Jun
1
25% Apr
6
193/4 Jun
5
12 % Jan
12
19% Jun
22
Jun
28
123% Feb
7
21
30% May
7
'
Corp
Stores
17,800 Davega
8,900
5
(The).l
60
2,600
110
•
221,200 Deere & Co
Preferred
23,200
Deisel-Wemmer-Gilb Corp.10
12,500
100
363,000 Delaware ds Hudson
50
1,364,600 Del Lacka St Western
20
219,900 Detroit Edison
360 Detr Hillsdale St 8 W RR 100
30,600
2,800
1,600
Sale
16%
166,700 Davison Chem Corp
670 Dayton Pr St Lt 4% % pfd 100
1
24,000 Decca Records Inc
21,600
Sale
18%
110%
112
113%
35%
43
43%
34%
41%
173/4
111
111%
42%
44%
42
Jun
Sale
44%
Sale
43%
Sale
42% Jun
29
37
37%
38%
37%
Sale
37
Jun
7
24%
24
Sale
27
21
72
Jun
2
67
Jan
31
72
Jun
2
Jun
13
48
Jun
23
36
Jan
23
48
Jun
23
Sale
35% Jun
5
373/4 Jun
27
33% Apr
6
38% Jan
3
44%
46%
43
Jun
6
46% Jun
28
40 % Jan
4
46% Jun
28
23%
Sale
22% Jun
29
25% J UP
21
16 % Jan
2
263/4 May
Sale
51% Jun
18
60
Jun
26
38
Jan
22
60
1
1
105
Jan
•
39%
Sale
44
Sale
47
Sale
42
7,200
2,100
11,300
Match
•
36,400 Diamond
Partic 6%
preferred—25
16,300
120,800 Diamond T Motor Car Co—2
36%
38
363/4
Sale
37%
41%
Sale
44%
Sale
16%
Sale
24%
Sale
22,000
179,800 Distil Corp-Seagrams Ltd__*
5 %
preferred
100
4,400
38%
Sale
53%
Sale
55%
600
5,800
series
110,700
Du Pont de Nem St Co
8,000
4,500
490
4,800
10,200
24,200
13,000
35,800
6%
Elastic Stop
Electric
Elec
14,900
176,700
10,600 '
4,300
6,100
: 5,500
68,300
&
24,400
$6
5
26
105
Jun
25
109
Mar
9
26%
Sale
26% Jun 30
29
Jun
6
17% Mar 26
29
Jun
6
48
Sale
47% Jun
8
48% Jun
27
47
Mar 20
49
Feb
Sale
223/4
Sale
223/4
Sale
22% Jun
12
24% Jun
13
18
Jan
2
24% May
Sale
24%
Sale
243/4
Sale
24% Jun
26% Jun
11
22% Jan
2
26% Feb
23
Sale
80
Sale
953/4 Jun
18
953/4 Jun
18
903/4
Sale
79% Jun
137% Jun
140
Jun
13
122% Jan
4
143
113% Jun
114
Jun
1
110% Jan
2
114% Jan
17
6
33 5/a Jun
25
193/4 Jun
26
Jan
5
135
111% 113
Sale
20%
Sale
126
128
113% 114%
114
Sale
Sale
15%
Sale
18%
Sale
23%
Sale
22
223/4
Sale
163
Sale
169
31%
1
4
137%
Sale
139%
x27%
19%
Sale
27% Jun
33% Jun 25
15% Jun
22% Jun
163
Jun
65
193/4 Jun
29
27
4
169
Jun
1
Apr
12
26
233/4 Jun
14
Mar 26
Mar 21
203/4 Jan
4
Jan
2
155
1263/4
Sale
127
128%
1263/4 Jun
1
128% Jun
26
1253/a Jan
116%
Sale
114%
Sale
114% Jun
30
116% Jun
1
1133/4 Jan
;
25.
9
May
172% May
4
129
1
117
9
6
Feb
Mar
6
13%
8ale
17%
17%
Sale
163/4 Jun
6
19% Jun
Jan
22
19% Jun
21
1
40%
Sale
59
Sale
63
Sale
57
Jun
18
63% Jun
27
39% Jan
22
63% Jun
27
22%
Sale
21%
Sale
24
Sale
21
Jun
1
25% Jun
21
18% Jan
26
25% Jun
21
Sale
180%
Sale
178% 179
177
Jun
21
180% Jun
6
174
Jan
22
183 % Apr
Sale
194
196
5
Sale
21
13
30
May 23
♦
178
100
4
186
Sale
197%
Jun
29
200
Jun
2
185
Jan
6
197
52
Sale
59%
60
58%
Sale
58% Jun
7
60
Jun
26
49
Jan
22
61
May
7
22%
Sale
28%
Sale
27%
Sale
26% Jun
28
30 % Jun
14
213/4 Jan
15
31
1
11%
8%
Sale
10
Sale
8% Jun
1
11% Jun
4
May
12% Mar
9
Sale
(Th*)—0
-3
44%
Sale
523/4
Sale
51%
Sale
29
54% Jun
8
16
Sale
2
Inc
Lite
Boat
Musical
Sale
15
16
196
Sale
51
Jun
8% May
1
20
54% Jun
8
Jan
20
17% Apr
28
16% Jun
16
14
63/4 Jun
15% Jun 28
3
42% Jan
2
5
Industries—
6%
5%
•
•
•
preferred
preferred
$7
Jun
Sale
13%
American shares
89,100
745,000 Electric Power St Light
87,700
27
2
Sale
155%
Nut Co
Auto
23% Jun
Jan
19
10
Bros Stores
Electric
7% Mar 29
25
70
1
preferred
Mfg Co
Edison
18
163/s Jun
48
•
56,900 Eastern Stainless Steel
27,500 Eastman Kodak Co
Eaton
57 % Jun
26%
(EI)-20
194,500 Eastern Air Lines
1,400
39,000
30,500
119,100
109,500
294,500
19
Sale
121% 123%
Sale
110%
Jun
26 % Feb
34% Jan
22%
•
A
Co
144,000 Eagle-Picher
105
22% Mar 17
18—
18%
105
107
15
18
12,800 i
$4.50 preferred
•
5,210 Duquesne Lgt 5% 1st pf.100
\
Sale
18
104% 107
new—50c
Industries
197,200
126,800 Dunhlll International
18,000 Duplan Corp
112,600
23,300
1,300
15,500
1,500
1,060
29,000
38,500
preferred
$4
Dresser
53%. _Sale
48
•
—
235,700 Doehler-Jarvis Corp.
318,524 Dome Mines Ltd.
167,200 Douglas Aircraft Co Inc—•
•
40,300 Dow Chemical Co
3,000
5
47% May
5
38% Mar 26
23% Jun
76
31,200
-
1
Sale
73%
Sale
24
2
223/4
72
105
29
Jun
Sale
673/4
56,200 Dixie Cup Co
Class
A
5,360
39% Feb
35% Jan
Jun
22% Jun
22%
500
2
15
38
8
May
72
Sale
67%
1,440
39,900
56,900
48
25
9%
14,300
9
16% Jun
64%
22,700
Jan
24% Jun
21
4,900
33
15
-57-%-Jun
14%
Raynolds A
18
Jun
1
Sale
St
113
29
Sale
14%
Devoe
10
29
49%
70
Jan
13% Jun
24
Sale
Sale
44,400
110
45% Jun
r
5
19% Feb
8
15
23% Jun
-49% Jun
24
23
16% Jan
Jun
45% Jun
6
36%
49,100
324,500
113
8
193/4 Jun
54,200 Electric Storage Battery—•
33,200 El Paso Natural Gas Co—3
4
335,060 Emerson Elect Mfg Co
Sale
3%
Sale
6%
Sale
126%
103%
Sale
116
44%
Sale
Sale
110
Sale
Sale
34%
22%
Sale
Sale
118
Sale
463/4
6%
6%
6% Jun
7
% Mar
3% Jan
9
2
6% Jun
1
9% Jun
30
128
Sale
124% Jun
6
130% Jun
28
109
Jan
3
119
Sale
116
Jun
4
122% Jun
16
103
Jan
453/4 Jun
12
47% Jun
7
93/4
45%
38%
Sale-
37%
25
Sale^
27%
Sale
45%
38
Sale
130% Jun
28
3
122% Jun
16
443/a May 22
50% Feb
16
40
Jun
12
; 40
Jun
21
34% Mar 21
233/4 Jun
12
28
Jun
27
22% Jan
24
37
7% May 11
9% Jun 30
9
May
7
29% Jan 18
Emerson Radio St
16,300
1,700
140
103,600
710
530
280
74,800
366,800
6,300
20
54,000
23,800
9,700
1,000
8,800
28,900
53,400
.......50
10,900
290
preferred
•
$6 preferred
*
2,660
414,000 tEquitable Office Building.*
103% 104
104
106%
Sale
1%
Sale
13%
6,190
1,497,700 Erie RR common
5% pfd series A
43,400
80 Erie
Pitts RR Co
St
158,900 Eureka
124,200
Evans
5,400
11,000
1,900
5,500
31,500
720
1,100
4,200
43,500
Jun
104% Jun
1 % Jun
23
5
273/4 Jun
14
1
16
39,200 Ferro
Jun
5
100% Jan
Jun
6
102
Sale
16% Jun
79% Jun
4%%
preferred
8,400
28,500 First National Stores
300,100 Flintkote Co (The)_
89
Jun
7
14
1
Jun
5
Jun
6
107
Jun
7
2% Jan
20
7
104
26
1
22
12% Jan
22
20% Jun
22
68 % Jan
19
84% Jun
26
Jan
27
89
89
Jun
86
7
May 21
Jun
7
12
5
11%
Sale
143/s
14%
Sale
14
Jun
29
15% Jun
12
11% Jan
2
5
16
Sale
18%
Sale
18%
Sale
173/4 Jun
12
213/s Jun
22
15% Jan
24
213/a Jun
22
45%
Sale
54
Sale
523/4
Sale
51% Jun
28
543/4 Jun 27
42 % Jan
24
573/4 Apr
28
2.50
6%
Sale
7%
6%
6%
6% Jun
5
7% Jun
Jan
2
Sale
52%
Sale
6%
Sale
6
21
43
Sale
51% Jun
29
553A Jun
25%
Sale
313/a
Sale
293/4
sale
29% Jun
29
33 % Jun
Sale
15
Sale
153/4
Sale
14% Jun
4
16% Jun
27
16%
17%
223/8
Sale
21%
Sale
Jun
28
22% Jun
20
17
104% 106 Sale
25%
1053/4
Sale
1053/4 Jun
1
107
Jun
22
104
363/4
Sale
37
Sale
36
Jun
29
38
Jun
21
7% May
57
42 3% Jan
54
5
May
25% Jan
333/4 Mar
123/4 Mar 26
16% Jun
100
*
27
22% Jun
->
20
Jan
5
Mar 28
253/4 Jan
7
32
7
9
29
293/4
26
27
26% Jun
29
293/4 Jun
2
23% Jan
5
11%
Sale
11%
Sale
11% Jun
1
123/4 Jun
25
-93/8 Jan
22
23
383/s Jun
22
Jan
22
107% Apr
18
293/4 Jun
11
37%
Sale
35%
Sale
Jun
29
383/g Jun
22
105%
Sale
105%
Sale
104% Jun
1
105% Jun
1
26%
Sale
27%
273/4
273/4
Sale
27
Jun
29
293/4 Jun
11
50%
Sale
58%
Sale
52
53
53
Jun
29
58 % Jun
1
57%
Sale
61%
Sale
61%
Sale
61
Jun
5
63% Jun
27
107
Jun
2
108% Jun
16
1053/4 Apr
45% Jun 28
28% Jun 29
513/4 Jun
11
42% Jan
2
1
23% Jan
16
108
42%
Sale
Sale
106% 107
49%
Sale
Sale
30%
Sale
x47%
22,700 Florsheim Shoe (Th*) el A •
10
129,500 Follansbee Steel Corp
31%
Sale
373/8
6%
6%
107
•
100
48%
1
15%
Sale
108%
Sale
38
108
47
293/a
109
Sale
Sale
109 % 110
107% Jun.
45
47
46
39%
40%
38% Jun
Jun
30% Jun
Jun
110
x47% Jun
5
19
9
Sale
73/4 Jun
68
69%
60% Jun
21
20%
Sale
19%
Sale
19
Jun
71
Sale
77
Sale
65
Sale
x62
Jun
11
10
28%
Sale
38
Sale
38%
Sale
37% Jun
28
25
25%
25%
26%
Sale
263/a
26%
26
Jun
4
16 %
2
60
May
53% Mar 26
64
May 14
50
Jan
26
107% May 14
41
Jan
4
110% Mar
513/4 Jun
333/8 May
110
Jun
13
30% Feb
2
41
26
Jun
26
6% Mar 20
47% Jan 24
75
Jun
19
153/4 Jan
13
Jun
4
3
11
8
27
48% May 16
21
12
10
23% Mar 27
103/8 Jun
2
Sale
8%
1
103
75
41
5
Sale
61
27
May
13% May
28% Jan
Sale
Sale
30%
May 10
383/4 Mar
Sale
107
109
2
Sale
Sale
9% conv preferred
16,150
28,300 Food Fair Stores Inc
21
9%
42%
•
106% 108
23%
24
273/4 Jun
105
106'.
5
5
15% Jun
•
$4 preferred
1,020
9,000 Florence Stove Co
pref
26
84% Jun 26
17
95
Dept Stores
•
preferred—100
Enamel Corp
1
prior
6
23
Feb
20% Jun
1
83%
89%
Feb
4
Mar
71% Jun
107
Jun
107
2
18%
39,900 Fidelity Phenix Fire Ins—10
106,300 Firestone Tire St Rubber—25
6%
Jan
3
1% Jun
14
82%
conv
182,200 Foster-Wheeler
Jan
105
106
Sale
72,100 Federal Light St Traction_15
$0
1,760
preferred
•
4%#
Mar 26
23
Sale
'
62
104% Jan
15
92
16 y8
25
20% Mar 27
16
71% Jun
106% Jun
1
89
528,500
6,100
Sale
23% Jun
102% Jun
104
Jun
14
28
13
48,100 Food Machinery Corp
550
1%
Jun
St Radio
6,100
17,300
105% 107
653/4 Jun
3
Corp
6,500
2,450
Sale
Sale
105
105% 109
21% Jun
106
803/4
104,110 Federated
7,400
108
1%
25%
103
Sale
71
107
Sale
•
59,700 Fairbanks Morse St Co
191,800 Fajardo Sug Co Porto Rico 20
4,960
105
69%
88
16,970
630
Sale
233/4
103%
104% 107
103
23
106
84%
32,300
2,000
Sale
106 3/4
69%
•
Co
93,000 Ex-Cell-O Corp
26,800 Exchange Buffet
Sale
69-—
—
50
Cleaner
Vacuum
Products
16%
102
67%
106
100
67,900 Federal Mining St Smelting 2
S
21,000 Federal-Mogul Corp
•
219,700 Federal Motor Truck
6,600
-Sale
104% 105
Farnsworth Telex
98,400
67
4%
preferred
100
1,590
757,$00 Engineers Public Service—1
$5 preferred
•
10,290
$5.50
Sale
21%
5
Phonograph
9,000 Endlcott-Johnson
Jun
13
103/8 Jun
26
Jun
26
213/a Apr
25
80% Jun
-
5
X62
Jun
11
80% Jun
5
4t% Jun
15
25
Jan
24
41% Jun
15
263/4 Jun
7
25
Jan
4
263/4 Jun
7
Aggregate Sales
105,500 Francisco
900
13,600
25,900
290
23,900
93,000
270
63,300
110
1,900
560
22,800
11,500.
79,000
70
4.300
4,120
19,700
2,000
22,300
170
7,900
r
3,300
■21,300
85,200
29,900
400
20
9,700
68,200
138,000
_
510
<
5,600
160
120
14,500
25,700
'
7,000
600
V 70
19,400
5,700
390
300
1,100
500
4,600
3,500
2,000
15,700
250
62,300
900
20,500
9,600
930
5,800
78,900
11,100
7%
Sale
Sale
Co
(The)
Preferred
7%
Cigar Inc.
preferred
7%
General
Gen
63
64ft
Sale
16 ft
Sale
160%
preferred A
•
•
Mills
preferred—
•
Outdoor Advertising A •
16
Jun
1
19
Jun
15
14
Jun
6
144
Jun
14
118
Jun
29
40 ft Jun
6
34
483A Jun 29
533/4 Jun
2
42 ft Mar 26
119 ft Jun 13
123 ft Jun
4
8% Jun
13
Sale
V:' 73/8
Sale
S
Jun
2
8%
160
18 ft
6ft
Sale
21ft
16
Sale
8% Jun
18
ft
Sale
26ft Jun
29
59 ft
60 ft
59ft Jun 29
Sale
15
23
Jan
4
58
1043/4 Apr
18
56 ft Jun
26
175 ft
21ft
Sale
7%
156
134% 136
113
130
64
129
44 ft
Sale
Sale
Sale
Sale
4ft
Sale
140 ft 145
128
Sale
47 ft
-
114
Bale
•
Sale
129%
69
Sale
127
127%
Sale
Sale
Sale
1713/4
2
180 ft Jun
28
1
26%/Jun
15
112 ft Jun
22
6
1
37
Jun
22
19
8
139
Jun
25
21
32 ft Jun
26
27ft Mar 20
167
1
Jun
22
42 ft Jun
29
45
Sale
44
29
Sale
Jun
4ft Jun
150
145
128
Sale
67
28
26% Jun
15
Mar 21
12 ft Jun
Jan
22
37
Jun
22
114% Jan 22
139
Jun
25
32 ft Jun
26
156ft Jan
May 31
1
37% Jan 24
44 ft May 29
5
40
483/4 Jun
4% Jun
Feb
1
22
3% Jan
2
148
Jun
22
1343/4 Jan
4
148
139
Jun
28
113
Jan
6
139
132 ft Jun
11
129
Apr
4
134
Jan
22
4
Jun
29
70
Jun
21
62
5
129
Jun
20
125
613/4 jun .25.
53
Jan
27
10
54
55
60
62
60
62
61
Jun
11
•
10%
Sale
16%
Sale
17%
17%
15% Jun
5
18"% Jun
22ft
Sale
x27%
Sale
27 ft
Sale
26% Jun
7
29
Jun
21
9ft
Sale
lift
Sale
14%
Sale
11
Jun
2
16
Jun
20
1073/4 Jun
6
108 ft Jun
18
1
2% Jun
31ft Jun 29
3ft Jun
35% Jun
28
„
172
4
22
48 % Jun
1263/4 Jun
128 ft 129
1
180 ft. Jun
1
129 ft Jun
131ft
2
10 % Mar
3
17ft Jan 22
2
Jun
130
Jun
44ft Jun
1
Jun
135% 142
172
•
.1
Common
8 3/4 Jan
160% Jan
9% Jun
14
Sale
67%
26
Jun
42%
4ft
18
56 ya Jun
29% Jun
32
145
108 ya Jun
129 ft Jun
Sale
169
176
172
160
18
31
21ft Jun
7% Jun
273/4 Jun
Sale
Apr 27
64ft May 7
163/4 Jun 26
Jan
49
4
xl74
May 16
9ft Jun 11
31
2
22
108 ft Jun
33
:
2
Jan
9ft Jun
Bale
76
2
12 ft Jan
523/4 Jun
31
19
66% Feb
7ft Jan
2
163/4 Jun 26
Jun
107 ft Jun
Sale
20% Apr
4
Sale
30
9
16
Jun
Sale
10%
12
16% Jan
Jun
107 ft
32 ft
20
18% Jan
64
55
134
183/4 Feb
6
29
107
Sale
Sale
Sale
19
6
11
Sale
27%
7ft Jun
Jan
14 ft Apr
9ft Jun
Sale
133
27
4ft Jan
9%
Sale
4
9 ft Feb
19
1
2
2
25
6
9
7
6ft Jan
7ft Jun
Jun
15
123 ft Jun
18% Jun
18 ft Jun
May
41% May
533/4 Jun
27
6
163/4 Jun 25
19% Jun 26
1
71ft Jun
Jun
146
Jan
6
71
180 ft 185
5
13
19ft
: 23ft
9
Jan
5% Jun
53 ft
Sale
Mar
14% Jun
70
9%
113
19
Apr 10
Xl7ft Jun
69
27
Sale
Prices
38
I8ft
9
Highest
Prices
107 ft 109 ft
28ft
5%
preferred
100
General Motors Corp...—10
$5
Sale
Prises
140
Sale
Sale
15
Sale
18
8%
28%
Sale
Price*
38ft
49
15 ft
Sale
Lowest
Bale
Ask
17%
19
Sale
41ft
3ft
conv
8
6%
71ft
50
General Foods .Corp—..—.*
$6
;
SINCE JANUARY I
Highest
Sale
121
68
28
General Gas St Kleo el A—*
120
16%
15
Sale
39 ft
Electric
48 ft
RANGE
Lowest
or
144
37ft
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
13ft
Co—.—*
General
138
145
6
Sale
16 ft
*
—100
.....
May
43/4 Jun
*
22
Jun
28
Mar
70ft May
130
Mar
3
5
22
Jun
6
7
6
11
613/4 Jun
25
Jan
16
18% Jun
27
22% Jan
2
~
Gen Precision
Equip Corp
General Printing Ink
Gillette Safety Razor
$5
1%
31ft
121
107ft
2%
2
(B
F)
$5
•
•
conv
preferred..—.—.100
8%
preferred.
OU Corp..
—•
25
7%
preferred
184,400 Hercules
Motors
39,950 Hercules Powder
6% pfd. 5% after
Nov. 15
—
25.
1003/4 Jun
1
ll6ft Jun
18
99
Mar 26
116ftJun
18
16
25% Mar 29
34% Jun
16
4
28ft Jan 23
29 ft
106 ft Apr 27
Jan
2
107
Jun
15
1
173/4 Jun
16
29
100 ft Jun
29
Jun
5
107
Jun
15
153/4 Jun
16 ft
Sale
97ft
97 ft
993/4
27
Sale
253/4
Sale
Sale
97%
98 ft
98 ft
26
5
Sale
1083/4
Sale
98ft
15%
Juni" 25
Jun
30
108
Sale
110
109
112
105
111
108
Sale
x97
313/4
109
98
90
Mar
16
21
Jan
1
97 ft Mar 28
31% Jun
6
25 y4 Jan
2
32
25
52 y* Jan
4
57
33/4 Jan
2
4% Jun
150ft Jun 28
25ft Feb
1
165ft Jan
12
313/s Jun
25
63 ft Jun
25
Sale
29 ft
Sale
29 ft Jun
Sale
52 ft Jun
28
29
54ya
6
Sale
43^
Sale
4ft Jun
55
Jun
4% Jun
1
150ft Jun 28
28
Jun
2
29 ft
Sale
273/4 Jun
13
313/a Jun
25
54ft
ft
58 ft
Sale
57 ft Jun
29
63ft Jun
25
103
Sale
103%
102 ft 103
51%
101% 103 ft
1023/4 Jun
29
104 ft Jun
14
55
Sale
Sale
54% Jun
5
57 ft Jun
26
49 ft Mar 26
108% Jun
l83/4 Jun
18
29
107 ft May 19
12
Mar 26
6ft Jun
1
60
Sale
Sale
111
Sale
16
108% 109%
Sale
5%
150
148
54%
110
109
Sale
183/4
6%
Sale
7ft
Sale
20
Bale
Sa|S,
Sale
154
110
Jun
213/a Jun 14
8ft Jun 26
29
....
14
8ys Jun
26
Sale
4% Jun
1
Jun
20
4% Jan
Jun
20
24 ft Jun
1
253/4 Jun
27
183/4 Jan
3
253/4 Jun
27
163/4 Jun 29
19 ft Jun
5
14ft Jan
23
19 ft Jun
5
44
46
Sale
43 ft Jun
6
543/4 Jun
22
36 ft Jan
22
543^ jun
22
23 ft
24 ft
22
22%
22 ft Jun
28
Jun
5
22 Yb Jun
15
24 ft Jan
10
2
41
Sale
43
24
Bale
14ft
ft
6
24
2
6
Sale
16ft
Sale
17
Sale
28
143/4 Jan
2
8ale
52 ft
Sale
53 ft
Sale
16% Jun
50ft Jun
17 ft Jun
48 ft
6
553/4 Juh
26
46 ft Jan
24
55% Jun
26
28ft
Sale
31ft
Sale
31ft
Sale
30% Jun 29
32% Jun
26
28 ft Jan
2
323/s Jun
26
160ft 162ft
174 ft
170 V* 172
170
Jun
15
72
79
72
Jun
22
Sale
57
Sale
57
Jun
Sale
26
Sale
25 ft Jun
Sale
62
66
70
79
55
Sale
61%
22%
Sale
104ft 104%
32
Sale
27%
Sale
175ft 177
15ft
Sale
59
Sale
3ft
1
72
Jun
22
64
Jan
20
29
62
Jun
18
52 ft Jan
25
29
28
Jun
1
223/4 Jan
2
104 ft Jan
12
43 ft Jun
27
28ft Jan 24
8% Jun
26
5ft Mar 26
Jun
28
105 ft 107%
106 ft 108
35%
174 ft Jun
Sale
Sale
43
7%
8
343/« Jun
6% Jun
.7
7ft
205
Sale
208
Sale
205
Jun
208
23 ft
Sale
28
Sale
23
Jun
30
74
Sale
78 ft
Sale
74
Jun
82
53
Jun
ft Jun 26
Jun
14
13
553,4 Jun
5
37
38
ft
35
ft
37 ft
36 ft Jun
27
39
Jun
22
26 ft
Sale
27
Sale
26
Jun
1
29
Jun
8
19 ft
Jup 29
...'*
21% Jun
Sale
5ft
Sale
100
2
6
x573/4 Feb 15
112 ft Mar 8
25%
ft
Sale
100
5% Jan
105ft Mar
28
17%
18
20 ft
——•
—-•
Apr 20
2
May 10
May 16
24
5
24
Sale
33
—25
102 V
lo
13
Apr 30
Sale
Sale
19 ft
14ft
10
25
1$
53ft Jan
29
100 ft May
Sale
4ft
18 ft
Sale
1
a
9
23
Sale
543/4
...*
100 y4 Jun
13
Jun
98 ft Jun
54 ft
154
8
109 ft May 16
173/4 Jun 16
8
Jun
31
153
32% Feb
13 % Mar 27
28 ft
159 ft
35 ft May 22
111
Mar 12
Jun
25% Jun 29
-
52 ft
4ft
Jun
Sale
*
27,800 Household Finance new
3%%
preferred
100
7,840
32,000 Houston Light Ac Power—*
654,000 Houston Oil of Tex vte—25
—5
103,500 Howe Sound Co
For footnotes see page
Sale
54%
,
B,
27
1103/4
Sale
•
3,900 Hershey Chocolate
$4 eonv preferred
•
3,700
4,100 Hinds Ac Dauch Paper Co.10
1
24,200 Hires Co (C B) The—
36,400 Holland Furnace (Del)—10
Hollander
(A) Ac Son
5
15,100
•
77,100 Holly Sugar Corp
\7% preferred—
430
100
Mining
12.50
223,200
10,200 Houdattio-HerShey class A.*
180,400
26
24 ft Feb
29
Industries Inc
Mfg Corp
9,790 Hazel-Atlas Glass Co
51,900 Hecht Co
5,500 Helms (G W)
26% Jun
22
50ft
6%
preferred
——100
1,430
1,090 Hanna (M A) Co $4.25 pfd.*
106,700 Harbison Walker Refrae—•
6%
50
preferred—
100
58,800 Hart, Schaffner & Marx—10
Hat Corp class A
1
35,200
980
6ft ft
preferred
—100
167,800 Hayes
702,600 Hayes
24
Jan
30%
10
$5 preferred.
Goodyear Tire As Rubber
Jan
19
35
•
•
21
22
29
Sale
Inc
26
24 ft Jun
32 ft Jun
92
Co
26% Jun
30
333/4
52ft
Sale
Goodall-Sanford
5ft Feb
13
22ft Jun
32
'sale
Goodrich
4% Jun
24 ft Jun
Sale
35ft
158
6
26
3
Sale
34ft
3ft
3"% Jan
Mar
Jan
22%
34% Jun
25ft
127
25ft
29
51ft
28
37
10
Sale
32ft Jun
•
3ft Jun
24
Feb
23 ft
Sale
22
14
25 ft
32%
110
20
Feb
14
1
Jun
Sale
29ft
3
6
Jun
22
4
33%
26 ft
1% Jan
28% Jan
303/s Mar
16
108
Sale
Sale
106
7
4ft
106%
26%
106 ft Feb
Sale
4
Sale
Sale
107ft
6
Oft Mar 27
123
Sale
Sale
Sale
91ft
(The)
Sale
131
Sale
•
conv
Sale
33%
130
4ft
19 ft
preferred—JW
JGoebel Brewing Col
1
Gold As Stock Teleg Co
100
4ft %
3
>
22 ft
•
$4.50 preferred
Glldden Co
Sale
Sale
34
130
Bale
Brothers.
106 ft 107%
106% 109
Sale
124 ft
16 ft
preferred
conv
Glmbel
106
—•
775,700 Gulf Mobile Ac Ohio RR—.*
3,620
58
Sale
120
preferred
•
Gotham
Hosiery
•
Graham-Paige Motors
Granby Consolidated Mining
108,500
Smelting As Power Ltd—.5
*
19,100 Grand Union Co (The)
Granite City Steel.
—•
186,900
10
33,300 Grant (W T) Co
'
5%
9,100
preferred
20
183,700 Great North Iron Ore Prop *
498,400 Great Northern 6% pfd—..*
•
185,000 Great Western Sugar
Preferred
100
3,050
390 Green Bay & West RR—100
1
52,378 Green (H L) Co
•
336,700 Greyhound Corp (The)
4ft % preferred
1,800
100
539,500 Grumman Alrc't Xng Corp.l
Sugar
•
189,300 Guantanamo
530
6ft
4ft
16ft
17%
16 ft
64ft
7%
23ft
114 ft
100
-
General
131
Sale
Sale
•
Class A
2,500 Hackensack Water
27,500 Hall Printing
52,500 Hamilton V^atch....
900
6,800
600
Sale
$5
60,700
252,900 Gulf
31,500
335,200
1,820
122 ft
4,170
170,400
8,400
5,700
114
338,200
11,400
175,200
8,400
110,300
9,000
124,000
2,470
112,000
132,100
8,100
200,800
15,300
86,200
1,989,600
25,300
1,900
37,500
49,500
.100
85,800 General Railway Signal
*
310
6%
preferred
...100
349,800 Gen Realty A util new
10c
•
129,500 General Refractories
38,600 General Shoe Corp
1
Gen Steel Castings $6 pfd.*
26,650
57,300 General Telephone Co..
20
16,500 Gen Time Instrument Corp *
300
4ft% preferred
100
133,300 General Tire & Rubber Co 5
500
4ft % cum pfd
100
18,100
44,000
52"%
$4.50 series A pfd
*
119,400 General Public Service—lOe
46,800
11,200
Sale
640
30,700
14,400
436,800
44
2,590
735,400
22,900
10,300
132,000
109,200
135,500
94,800
4,000
1,000
36,700
18,600
1,200
32,000
1,500
—1
13,280
37,000
1,220
738,100
201,200
385,600
1,150
14,900
:100,200
17,600
17ft
Sale
Sale
83,800
22,300
3,180
6,800
400
40
66,700 Gaylord Container Corp.—5
3,220
5ft % conv preferred.—50
203,200 Gen American Investors.—*
$4.50 preferred
1,800
—100
73,100 Gen Amer Transp Corp
5
188,800 General Baking Co.
5
$8 preferred.
2,070
...•
147,900 General Bronze—
5
208,700 General Cable Corp
•
30,600
22,300
Sale
$3 preferred —.20
358,000 Gar Wood Industries Inc..l
220
Bid
Sale
141
34 ft
730
6,200
700
16ft
Sale
133
..10
Simon
class A
•
1
511,700 Gair Co Inc (Robt)
6%
preferred—..
20
58,800
28,300 Gamewell Co (The) new—.*
33,840 Gardner-Denver Co. —*
61,800
1,300
17 ft
Ask
.100
135,100 Gabriel
120
16,400
Bid
Closing
Opening or
Bid
Aak
pfd_.
Sugar Co.*
590 Franklin
22,800
112,400
20,200
5,800
6,700
2,600
Par
June SO
June 1
1945
Opening or
85,900 Freeport Sulphur Co*
49,400 Fruehauf Trailer Co*
13,930
4ft% preferred
100
4,600
6,400
2,360
19,300
-PRICES IN JUNE-
Price Jan. 2,
Exchange
STOCKS
Shares
39,000
83,800
Stock
Jan. 1
Bharee
;
New York
since
In
June
15 ft
Sale
108
109
109
110
18ft
152
20 ft
106
~
21%
Sale
152
Sale
19 ft
1053/4 106 ft
20% Jun
12
106
Juh
12
106 ft Jun
6
107ft 108
107 ft 108
Sale
—
Sale
106 ft
107 ft Jun
15
108
21ft Jun
12
22ft
Sale
9ft
Sale
34 ft Jun
110%
Sale
21ft
Sale
Sale
109 ft
Sale
lift
Sale
13 ft
Sale
lift Jun
7%
Sale
10 ft
Sale
7ftJun
Sale
21ft
71%
112
24%
78 ft
75
168 ft 170
Sale
29%
82ft
Sale
90
130ft 131ft
74
Sale
125 ft
Sale
80
'
177
24
122
Sale
35
93/8
9%
112
110
112ft
111
25%
Sale
79%
76
Sale
9ft Jun
109 ft Jun
6
36% Jun
2
19
-
10 ft Jun
8
110
26
58
82
14
Jan
23
49 ft Jan
6
57ft Mar 16
Jun
Jan
2
39
Jun
20 ft Jan
2
29
Jun
15 ft Jan
2
22
May 16
109
33
105 ft
106ft Apr
18% Jan
13
2
Feb
17
Apr
73/4 Jan
8
Mar 19
Jan
18
110ft Jan
12
233/4 Jun
26
9
X30
4
155
Apr
2
10 3/4 Feb
16
13
4
14 ya Jun
28
Mar 26
lift Jun
21
7
108
Mar 13
20
24 V2 Jun
2
26
ft Jun
25
78 ft Jun
6
80 ft Jun
25
107
20ft Jan
71ft Apr
2
118
May 16
Feb
8
26 ft Jun
25
80ft Jun
25
Jun
19
Jun
28
Jun
28
28 3/4 Jun
22
313/a Jun
26
223/4 Jan 22
31% Apr
24
91
93
89
Jun
11
94
Jun
22
82
Jan
8
94
22
2
132 ft Jun
15
130
Feb
15
182
131ft 132
78 ft
80 ft
133
79
134ft
80 ft
Jun
13
123 ft 127
130'
132 ft
1263/4 Jun
186
6
80
80ft Jun
170
lo
112
Sale
Jan
4
186
Jun
134ft Apr
10
80yaMay 16
19
72
Feb
15
132
Jun
26
123
Jan
17
132
Jun
25
Jan
25
32
Jun
28
23 ft Jan
2
29% Feb
28
31
32
30 ft Jun
12
32
Jun
30
24ft
24 ft
24 ft Jun
18
253/4 Jun
6
42
44
47%
Sale
46
Sale
453/4 Jun
23
49
18
19
Sale
17 ft
18
18 ft
19
18 ft Jun
12
19 ft Jun
25 ft
Sale
28 ft
Sale
25 ft Jun
13
29
Jun
117
Jun
Jun
49 ft
13
413/B Jan 23
17 ft May 21
26
17 y8 Jan
15
29
116ft Apr 18
Sale
Sale
116 ft 117
Sale
57
1163/4 Jun
50%
46 ft
493/4 Jun
6
47 ft
453/4
46 ft
46 ft Jun
28
22 ft
Sale
21ft
Sale
203/4 Jun
29
22 3/4 Jun
5
Sale
25% Jun
1
27 ft Jun
15
Jun
1
109
Jun
26
78
6
5
603/4 Jun 26
.
48
Jun
23
May
19
Jun
26
Jan
2
Apr 11
603A Jun 26
44 ft Jan
4
48
Jun
16% Jan
2
23
25% Apr 17
103 ft May 21
28
May
Apr
42
Sale
Sale
107
Sale
Sale
Sale
Sale
76
77 ft
76 ft
78
25
Sale
16
Sale
75 ft Jun 19
15% Jun 29
Jun
17 ft
173/4 Jun
5
12% Jan 22
40%
Sale
39%
40 ft
39 ft Jun
423/4 Jun
25
34% Jan 20
43% Feb
26
ft
107
29
8
20 ft Feb
26
1083A 109
26
119
25
116%
_
22
Jan
Sale
12%
36 ft
28
30 ft Jun
6
30ft
—
26
143/8 Mar 27
9% Jan
29%
108ft
66%
27
Jun
6
24ft
17
8% Jun
208
21
Sale
44ft
Sale
43 y» Jun
28
26%
Bale
22
Jun
25ft
116ft
42ft
43ft
Jun
Jun
Uft
23 ft
17%
May 25
114ft Jun
4
131ft Jun
'
26
72
63% Apr 24
283/4 May 28
108 ft Mar 13
14 y8 Jun
1
"4
Jun
110
Jan
175
1
29 ft
185 ft 190
Bale
167
154
9%
Sale
7
19
26
150
35 ft
7%
7%
109 ft 111
Jun
233/4 Jun
1613/4 Mar 16
17 y4 Mar
66% Jan
2
23
7
3
109
Jun
81
Apr
18
18 ft Apr
20
21
26
NEW YORK STOCK EXCHAN GEt-STOCKS
20
New York
Aggregate Sales
in
) /1 since June
Stock
Jan. 1
»
''4
1945
*"
Opening
Bid
Ask
Bid';
..
5
a
Sale
4y4
11%
Sale
16%'
Sale
30
2%
5%
51,400
preferred
—100
124,600 Hud Bay Min & Sm Co Ltd.*
15,700
Closing or
Bid
Ask
or
Ask
'
27
195,200 Hudson & Manhattan—100
13,600
June 80
June 1
.
i
6
Sale
Sale
20%
| Sale
30 y4
RANGE
Lowest
4
Par
68,400
IN JUNE—
;
ri
f
Opening or
STOCKS
Shares
Shares
-PRICES
Price Jan. 2,
Exchange
Lowest
Sale
Sale
Prices
Prices
Prices
4% Jun
12
7% Jun
25
2
Jan
16
7% Jun
25
4
23% Jun
26
10
Jan
19
23 % Jun
26
7
30% Jun
28
27
Jan
2
32% Feb
28
4
32% Jun
23
14 y4 Jan
6
34
4% Jun
2
5% Jun
27
3% Jan
2
-34% Jun
8
29 y8 Jan
3
Sale
Sale
28%
Sale
29%
Sale
4%
Sale
5%
20
42,700 Idaho Power Co_
5,400
100
154,300 1,034,200 Illinois Central RR
:
6% preferred series A_100
71,300
9,800
29 v*
Sale
35
Sale
35%
36
Jun
25
22 %
Sale
35%
Sale
38 y4
Sale
35% Jun
42 y4 Jun
26
53%
54
70
Sale
69
Sale
68% Jun
74
'Jun
19
Sale
88
90
33% V Sale
24%' ; Sale
'37
270
3,860
4,040
30,750
8,700
200
90
4%—
100
ser
1,100
*
450
'
14,300
638,400 Interlake
.145,000
18,400 Int
2,700
*
-
Machines
714,800
43,500
5,190
21
194% Jun
5
190% Jun
84
Jun
29
90% Jun
26
Jun
2
185% Jun
20
Jun
1
4% Jun
15
Jun
28
22% Jun
2
17
81% Jun
21
84% Jun
6% Jun
2
7% Jun
33% Jun
29
36
Jun
26
25
140
Jun
21
4%
Sale
22%
Sale
21%
Sale
'20%
82
Sale
82
%
Sale
6
137
138%
Sale
6%
'Sale
34%
173% Jan
183
Sale
Sale
4
12 !
Sale
34 y8
Sale
135
•
135
137
Jun
19
74% Mar 21
6
195% May 19
90% May
7
178% Jan
4
2% Jan
23
Jan
2
24% May
7
8
75% Jan
3
84% Mar
5
27
5% Jan
2
7% Feb
1
28% Jan
24
.
129
Feb
23
187
Apr
27
5
Feb
21
36% May
8
140 va May 22
30% May 29
99% Jun
8
9% Mar 26
19% Jun
21
85 va
Sale.
89
98
20
43
Sale
45
4,500 International
33,000 International
Salt-
*
'
24,800
88
Jun
43% Jun
41
134%
125
139%
19
Sale
29
Sale
28%
Sale
28
19%
Sale
29
Sale
28%
1
Sale
29
30% Jun
26
18% Jan
2
25% Jun
4
17% Jan
Jun
18
19% Jan
40%
37%
Sale
38%
39
39 Va Jun
28
40
Sale
123 %
Sale
37%
Sale
100
110
110%
110%
Sale
pfd series A
100
pfd series B conv.100
1
145,800 Joy Mfg Co
91
39%
39%
Sale
93
Sale
93%
94
Sale
Sale
19%
Sale
28%
Sale
25
Sale
25%
26%
26%
117
103% 104%
118
Jun
25
112% Jun
26
111
Jan
23
29
128
Jun
21
101
Jan
2
128
Jun
1
40
Jun
18
31
Jan
25
40
Jun
110 y2 Jun
1
37% Jun
109 y4 Jun
13
Sale
108%
118
32% Jun
1
89% Jun
26
95% Jun
26
79
91% Jan
2
26
25
Jun
29
28 Va Jun
1
19% Jan
9
30% May
9
Sale
25% Jun
7
28% Mar
1
124
118
Jun
1
Mar 27
116% Jun
20
Jan
3
Jun
1
117
Jan
3
13
Jan
22
29% Jun
18
34
Jan
22
59% Jun
18
-18% Jan
26
22
118
22 %
Sale
26 y4
Sale
31% Jun
12
29% Jun
18
50 y4
Sale
54%
56%
49 y2 Jun
5
59% Jun
18
Jun
7
38 y2 Jun
28
12
22% Jan 23
20%
20
Sale
20
Jun
21
3iy4
Sale
37
38%
31
Jun
1
22%
23%
27%
27
28
25
Sale
'Sale
22
28% Jun
X27
Jun
14
V 24%
Sale
24
Jun
29
26
Jun
11
18% Jan
4
40
Jun
26
35% Jan
24
27
Jun
28
22% Mar 10
Jun
7
38% Jun
28
28% Feb
2
37% Jun
Mar 26
124
23% Jan 22
20 y4
24%
20 va
24
26(
26'
27% Jun 26
Sale
27
26
Jun
11
40
Apr
24
27
•
May 15
Sale
38
Sale
38%
Co_*
23%
24%
25%
Sale
26%
27%
25% Jun
1
38
38%
48
Sale
46
47
47% Jun
27
48% Jun
5
38% Jan
8
48% Jun
5
14%
Sale
Jun
8
15% Jun
28
8% Jan
15
15% Jun
28
21
90
Jun
28
8y4
8%
75%
Sale
34
Sale
108% 108%
8%
76%
29%
109
9%
78
Sale
109%
88%
29%
108
Sale
Sale
109
9
76
20
108
May 15
112
6
Jun
26
26
Mar 26
29
Jun
26
15
10% Jun
8
11
Feb
13
4
Sale
27% Jun
10%
10%
10
Jun
Sale
41%
Sale
39
Sale
39
Jun
30
.42% Jun
4
36
Jan
19
42% Jun
Sale
43
Sale
42%
Sale
42% Jun
12
44 y8 Jun
21
37
Jan
24
44% May
7
Sale
5%
Sale
5% Jun
1
6% Jun
4
4% Apr
4
7% Feb
2
37%
'5%
31%
31%
34
Sale
33%
Sale
33 y2 Jun
30%
31%
52%
Sale
51%
Sale
50% Jun
48%
49%
52
Sale
53%
55%
52
Jun
2
29
1
Jun
15
55
y2 Jun
26
12
Jan
4
16 Va Jun
26
29 Va Jan
24
37
Feb
20
18
15
Sale
13% Jun
1
16 Va Jun
26
33%
Sale
33 Va Jun
28
36% Jun
2
7%
Sale
15%
Sale
2%
Sale
Sale
38%
Sale
46
Sale
3%
45
Sale
14 Va Jun
28
17% Jun
18
30
17 y2 Jun
Sale
2 Va Jun
1
3% Jun
8
2% Mar 26
3% Jun
44 y2 Jun
28
50 Va Jun
8
35% Jan 22
50 Va Jun
36% Jan
22
47
20y8 Jan
3
24
46
6% Jan
Jun
26
Sale
43
Sale
40%
Sale
40% Jun
30
47
Jun
20%
Sale
22%
22%
23
23%
22 Va Jun
18
24
Jun
26
21
Jun
5
17% Jan 22
21
Jun
61 y2 Jun
1
51% Jan
24
65
May
Sale
78
Sale
78 %
Sale
Sale
50
Sale
9%
52%
Sale
53
90
Sale
91
Sale
89%
Sale
90
92
Sale
191
193
31
35
33%
49
Sale
55%
46%
Sale
8% Jun
51% Jun
88
15
32
29
59
Jun
26
473/4 Jan 25
47 va
Jun
6
233/4 Jun
33% Jun
14
19% Jan
27
29% Jan
2
Jun
28
19% Jan
31
Jun
Sale
21%
31%
22%
31%
4
21% Jun
31% Jun 29
28%
Sale
23% Jun
20%
Sale
Sale
Sale
Sale
5
Jun
Sale
21%
3
Jan
181
39
Sale
23%
Jan
78
5
6
45%
32%
27
27
54
Sale
91% Jun
23
Sale
Sale
2
Jun
37%
29%
8
Jan
78
Jun
55
45% Jun
15
1
30
5
9% Apr
55% Jun
91% Jun
Sale
5
17
2
7% Jan
91
8
L
47% Mar 28
195
343% Jun
20%
55% Jun
8
6
35%
Sale
28
29
34%
Sale
4
9% Jun
Jun
Jun
88% Jun
191
1
8
16
38%
52
8
Jun
16
50%
Truck Inc
(R H) Co Inc
•
5,400
4%% pfd series A wl—100
14,900 Madison Square Garden
*
113,200 Magma Copper
.10
110 Mahoning Coal
50
56
22
Sale
Mar 28
41% Jan
22
22
913/4 May 28
195% Apr
25
Jun
15
39
59% Mar
1
Mar
7
51
243/s May 12
34% Feb
13
Jun
28
30
27%
—
7,000 MacAndrews & Forbes Ce.10
490
6%
preferred
100
19
24
Jan
Sale
42%
100
35% Jan
Jan
47
13%
8%
36,500 Louisville Gas & Elec A. _•
145,500 Louisville & Nashville— ..50
3
30
35%
Sale
160,800 Long Bell Lumber A
.25
Biscuit
40,000 Loose-Wiles
180,900 Lorlllard (P) common— .10
31 y2 Jan
15
Sale
7%
Corp.
15
26
31%
2%
7
Jun
56
30%
15%
8% Apr
55 y2 Jun
34% Jun
12%
183
5
28%
39%
49%
3
Sale
1
72,500 Lion Oil Refining Co__—
45,900 Liquid Carbonic Corp—
556,700 Lockheed Aircraft Corp. —3
Mar
10%
9%
13
Co—
34 Va Jan
10
Sale
9%
Jun
46,000 Link
29
29% May 23
28%
27%
19
11,600
Feb
5
109% Jun
57% Jun
13,400
73
31% Jun
29
Sale
13,000 Liggett & Myers Tob com_25
Series B__.
25
Preferred
100
4,480
28
29
Sale
64,900
Jun
21
Jun
19%
—-
90
Jun
29% Jun
108
58%
Jun
26
Sale
footnotes, see page 25.
39
95 Va Jun
Sale
71,600 Mack
173,200 Macy
27% Jan 24
116 Va Jun
19'
Preferred
26
8
61%
2,020
Jun
16
Sale
new
25
Jun
Sale
Cement
17
Apr
103
Sale
18%
Inc
39
18
102
Sale
Sale
21
112% Apr
Jan
14%
18%
25
114% May 31
10
109% Jan 27
36%
19 v*
Jun
5
52%
Star
42
34% Jan 22
9
May 16
26
/Jun
(new)—•
57,100 Lone
150
Jun
120
105,555 Libbey-Owens-Ford Glass—*
7
694,400 Libby McNeil & Llbby
—5
8,800 Life Savers Corp..
214,100 Loew's
12
37%
4
c
*
35,100 Lane Bryant
5
14,500 Lee Rubber & Tire
649,100 Lehigh Coal & Navlg'n Co_l»
119,900 Lehigh Portland Cement—25
50
801,800 Lehigh Valley RR Co
*
387,100 Lehigh Valley Coal—
6% conv preferred
50
131,700
1
100,885 Lehman Corp (The)
26,000 Lehn & Fink Prod Corp—5
Belt
Jan
•
823,500 Laclede Gas Light
34,500 Lambert Co (The)
■
42
41% Jan
36% Mar 27
145
Sale
•
1
*
Koppers Co Inc
10
43a%
preferred
100
Kresge (S S) Co—-——10
Kresge Dept Stores—
1
Kress
(S H) & Co
*
Kroger Grocery & Baking.*
119,000 Lerner Stores Corp
8
90
36%
80
116
Jun
112% Jun
Sale
40
110% 111%
91%
/
150
120
5%
20%
7
16
x39
Sale
111% 112
120
Jun
*
120
32%
37
148% Jun
148%
5
31% May
7
31% May
7
25% May 18
26% Apr 24
24
39
139% Jun
2
26
5%
82,800
28% Jun
Jun
47% May
5
42 Va May 31
1
134% Jun
2
29%
29
33,900
62,000
2,470
18% Jan
28
Sale
1
1
26
23% Jun
32 va
Convertible class A
Jun
23% Jun
22,400
31,800
19
31
24%
31
Class
B
86,400
446,100 Kennecott Copper
137% Apr
29
23%
Sale
10,200
2
5
Jun
23%
97
31,300
Jan
139% Jun
23
27%
,
134 Va Jun
5
Sale
112% 115%
•
*
100
1
5
92
1
29
120
25%
101
preferred ser B
Kansas City Southern
4%
preferred
Kaufmann Dept Stores
Kay ser (J) & Co
Kelsey Hayes Wheel—
19
Jun
139% Jun
123
137% 145
25
•
12%
1st
2
Mar 27
24%
Sale
36%
110% 112
'27,400 Kalamazoo Stove & Fur Co 10
Kansas City Power & Light—
Feb
Sale
148
100
15
39
21
•
& Chic RR std
42% Jan
4
17%
143%
100
118
79
15
98
20%
93
J
40% Jun
41%
42 Va
Sale
20
42 % Jun
28
Jun
45 % Jun
2
45
Sale
1
pfd series A
&
Sale
42%
137%
39%
Laughlin Stl Corp •
694,300 Jones
Sale
95%
92
•
25,000 Jewel Tea Inc
4% %
preferred
1,000
66,800 Johns-Manville
Johnson & Johnson
23,200
Joliet
47
120
•
Intertype Corp
2nd
-Sale
50
12,800 Island Creek Coal
440
$6
preferred
2,640
_
*
100
Shoe
11,400 International Silver
200
7%
preferred—
11,400 Lily Tulip Cup Corp
•
93,200 Lima Locomotive Works—•
For
11% Jun
21
7,500
110
8% Mar 26
27
M9% Jun
70,079
600
21
Jun
50% Apr
109
1
41,500
2,700
36,100
11% Jun
*
3
14% Jun
1,000
18,000
1
10
37% Jan 25
104 va Jan
Sale
8,200
9,600
132 va 134%
6% Mar 28
4
'
Sale
26
109
18
3,900
250
Sale
5%
29
7% Jun
Apr
8% Feb
11
1
*
Sale
10,000
800
75%
11
18
184% 185%
86
'
Jun
•
14%
810
52,000
74
11
6
Sale
1,150
560
Sale
15
Jun
8
9% May 26
6
10%
14,300
3,900
Sale
48% Jun
8% Jan
26
15,700 Keystone Steel & Wire
5,200
3
17
100
29,200 Kimberly-Clark
52,800 Kinney (G R)
5% prior preferred
4,210
26,200
Sale
4
26
2,400
23,900
Sale
184
9y8Jun
19% Jan
2,200
7,900
88
Sale
1
84% Jan
22,200
6,800
147,700
114,500
Sale
Jun
9
May
14% Mar
6% Jun
Sale
80
11% Mar 26
1
6,000
12,000
190%
19
43
Sale
Sale
180
193%
14% Jun
15
8
5,500
,
10
Sale
9
Jun
Jun
'
107% Jun
Sale
185
94
9
Sale
7%
10%
Sale
174
2
12% Jun
108%
Sale
6%
26
Jan
29% Jun
2,300
4,500
Sale
9%
:
Feb
82
99% Jun
70,900
990
Sale
-
46
108
166
27
29
589,800
7,900
7
45%
108%
44%
108
122
9
93% Jun
28
8,000
2,500
Sale
9
2
Jun
4
Jun
119,000
1,900
40
13 Vo
-
9
26
410
3,000
38%
Sale
Sale
9
9
104%
Sale
13%
104% Jan
Jun
88% Jun
94
Sale
9%
95% Jun
20
14,600
154,600
Sale
15
49% May 17
109% Mar 16
2
Sale
4,500
27,100
Sale
2
24
Sale
130
30,500
Jun
27
Jan
27%
410
24,400
122
174
26% Jun
19% Jan
39 y2 Jan
105
96%
10,200
4,000
162,400
115% Jun 29
174
1
11
Jun
Sale
100
126,600
116
177
92%
106
26
Sale
4,100
7,000
8,400
3,600
133,600
15,500
115
-
25
Jun
96%
30
315,500
49 y8 Jun
171
*
'
Jun
:
29%
2,500
'
11
170
8%
Nickel of Canada.*
•
293,300 2,502,800 International Tel <fc Tel
Foreign share certificates*
135,200
18,800
•
94,000 Interstate Dept Stores
7,800
68,900
29
Jun
'90
Sale
106
106
91
'38
Sale
*
10,700
Jun
46
101
72% Jan 24
18% Jan 22
4
26
28
Sale
100
~
45%
Sale
48
Apr
42 y4 Jun
91
2,400
-
Sale
Sale
27
1
.76
21%
3,300
9,600
26
V2 Jun
;.37% May
r19% Jan 24
47% Jan 30
15
100
400
5,100
5,900
25
Jun
26
May 19
5% May
7
128,000 Internatl Rys of Cent Am.*
5 %
preferred
—.100
15,090
!
10,300
143,600
Jun
38
24% Jun
12%
•
Preferred
3,380
795,600 International Paper Co
f* 5%
conv preferred
67,200
420
26 %
91
33% Jun
83
*
143,200 International Harvester
7 %
preferred
100
10,400
202,500 Internat Hydro-Elec Sys A 25
5
199,450 Internat Min & Chem
4% prior preferred
100
8,800
208,400 International Mining Corp_l
Internat
1
Jun
Sale
105% 106%
119 y4120
Sale
105%
104%
•
Iron
Business
Sale
,
86
37'
163
•
—100
*
41,025 Interchemical Corp
4%% preferred
100
3,190
•
65,600 Intercontinental Rubber
7,300
1,600
19%
39%
105
_•
43,000 Inland Steel
256,200 Inspiration Cons Copper—20
1
10,450 Insuranshares Ctfs Inc
54,800
86
74 %
76
21% ! Sale
A-1000
—
oi«ierred
420
>
-
5,700
82,700
stk ctfs
sec
21,600 Ingersoll-Rana
3,900
89,600
line
RR
'
105,700 Indianapolis Pwr & Lt Co.*
*
53,200 Industrial Rayon Corp
<
$4.50 preferred A
•
3,800
18,000
17,800
2,140
29,300
32,500
2,500
23,900
Leased
Sale
Prices
Jun
16
Sale
'
Highest
t
29% Jun
28% JUn
Sale
Sale
Sale
3%
15
i
*
r".
*
1
•
162,700 1,094,200 Hudson Motor Car
569,500 Hupp Motor Car Corp
96,700
SINCE JANUARY* 1
Highest
Sale
'
15%
41%
18%
Sale
Sale
Sale
26%
Sale
26
Jun
29
28
Jun
8
26
May 10
28% May 17
57%
Sale
56%
Sale
55% Jun
19
58% Jun
28
50
Jan
23
19%
Sale
19%
Sale
18% Jun
11
21 Va Jun
21
15% Jan
6
60% May 9
21% Jun 21
1
40% Feb
20
26
18% Jan
2
30
Jan
4
2
50
24%
•Sale
47%
Sale
473/4 Jun
30
50
Jun
Sale
23%
Sale
23% Jun
29
25
Jun
172%
182% Jun
166
28%
29
148
47%
Sale
32
Sale
143
107% 108 y4
16%
20%
400
Sale
Sale
460
Jun
4
26%
Sale
25%
Sale
25% Jun
29
56%
164% 166
23%
Sale
Sale
58%
Sale
56
Jun
33
33%
34
33
Jun
14
33% Jun
6
156
152
Jun
22
152
Jun
22
54
Jun
29
X58
Jun
1
22
171
Sale
Sale
109%
17%
Sale
18 3/4
Sale
353/4
108
370
33%
153
153
x573/4
182%
425
54%
Sale
Sale
169
6
Sale
34% Jun
29
108% 110%
108 Va Jun
13
17% Jun
1
35%
18
19%
416
18%
Sale
450
18 y4 Jun
425
Jun
11
7
26% Jun
20
23% Jan
Jun
21
52
60
Mar 27
283/4 Jan
3
Jan
16
473/4 Jan
2
147
36% Jun
7
31% Jan
110
Jun
19
106% Jan
24
19
3
Jun
23
16% Feb
20% Jun
19
17
Jun
14
425
435
Mar 28
Jun
7
50% May
2
25
May 18
182% Jun 30
27% Mar
60
Jun
1
21
33% May 31
155
59
May 29
Apr
30
36% May 29
110
Mar
1
Feb
27
22% Feb
3
Jun
14
19
435
V New York
in' * *:' since
June
Jan.l
'
49,800
2,200
2,800
39,200
127,900
>,yy
-i.n
*.i
.June
1945
Ask
Bid
•
———5
15
233A
24%
3%
7%
Sale
Sale
.17%
Sale
193/4
Sale
,
1
5
Sale
Sale
Sale
4%
8
.
PRICES IN JUNEJune 30,. j
Lowest
Closing
Bid
or
.Sale
t
Ask
9%
15%
16
28
./j*
»
Prices
29
Sale
9% Jun
2
1
28
J
w
29% Jun
,
43/4
.Sale
4
Jun
13
5
Jun
7% Jun
19
8% Jun
7% May
10% Jun
3
13
14
25
Sale
Prices
1
26
Jan
17
16% Jun 27
24
13
8%
Sale
Sale
Prices
10% Jun 13
16% Jun 27
19
Highest
Sale
Prices
14% Jun
Jun
/'
Sale
*
.
1
Lowest
Highest,
•
Jan
20
29% Jun 13
3% Jan
2
7 3/s Mar
9
5
1
25
Jun
8% Feb 20
Market Street By Co—
1
45,110
6% prior preferred
100
285,700 Marshall Field & Co.-—
800
800
3,200
15,900
10
.18,700
..."
380
22,000
1,500
13,300
10
560
5,800
33,800
7,600
41,400
I 300
900
4,500
•
28,200
26,400
y
5,300
V
8,500
46,200
600
11,300
130
.14,900
16,900
V
■ 50
1,550
M
-
2,490
24,800
;
3,030
2,600
6,300
t
,
690
!'2,600
700
,
118,500
59,900
12,000
27%
4%
250
pfd ser B
810
8,400
335,100
836,400
342,000 1,217,300
3,000
31,340
4,800
30,500
7,600
51,100
210
1580
720
>
37,700
*
800
-
11,455
5,360
10,200
11,400
45,600
229,500
3,350
590
4,400
1,400
v
22,500
12,500
1,600
426,800
2,900
500
61,200
"
700
Sale
143/4 Jun
Sale
43% Jun
29
30
25%
Sale
29
30
Sale
25%
Sale
196
*
193
52
24
37%
21%
56%
x27%
Sale
Sale
Sale
13%
110 Va 111%
94
35
Sale
15% —Sale
~
J
600
3,200
17,100
317,400
104,200
2,700
71,700
19,800
15,500
21,200
39,700
22,800
125,000
150,400
269,600
49,000
150,700
2,300
312,800
1,200
12,300
'
400
35%
22%
1143/4 115
640
22,300
690
:
;
1,100
22,000 '<
88,300
>
17,900
3,400
167,900 1,273,700
73,700
16,800
3,500
3,500
47,100
11,700
3,270
316,700
88,100
390
3,360
160,500
v
19,120
10,200
23,600
14,100
1,500
K
124,500
97,100
12,700
160
480
500
5,700
1,400
100
130
/
/
990
8,600
Jun
8
22- Jun
113
*
11
Jun
1
353/4
363/4
36% Jun
13
22
21%
22%
213/a Jun
6
56%
56%
Sale
30%
Sale
56% Jun
x26% Jun
6
Sale
107
8
Sale
Sale
103%
1053/4 106%
18%
Sale
Sale
23
Sale
15%
103% 104
99
100%
Jun
243/4 Jun
33% Jun
19
101
99
Jun
105
5
38%
Sale
20
173/a Jun 29
19% JUn
1
Sale
61%
Sale
57
30
61 % Jun
-1
543/8 Jan
Sale
37
-Sale
*
Jun
Jun
14
39
35
4
3
J an
-
2
.
21
16
24
19
21
May 8
65 y8 May
8
45% May 9
14% Mar 10
3
;
Sale
41
42
40% Jun 25
423/4 jun
11
33 % Mar 10
:
Sale
41 ■:,
42%
42
433/4 Jun
15
37
>
108
Sale
1
Jun
29
HO'
112
8%
Sale
x1063/4 Jun
8% Jun,
8%
Sale
8%
26
Sale
28%
Sale
28%
Sale
353/4
36%
44
Sale
413/4
Sale
7%
Vr
*
„
Sale
138
155%
Sale
157
1
27% Jun
30
X153
-
Jun
Sale
64
Sale
65%
67
61% Jun
4
18
Sale
18
Sale
19%
Sale
17% Jun
6
Sale
2%
44
l(.
2%
Sale
110
109
113
73/4
1
43
Jun
Jun
Jan
3
110% Jun
111
Jun
118
Sale
Sale
26%
14%
263A
83/4
173/4
Sale
31%
Sale
•43%
Sale
35%
25%
79%
36 %
Sale
43%
44%
Sale
29%
Sale
Sale
92
94%
87
■,111%
Sale
114%
Sale
112
114%
Sale
113% 115%
Sale
,
%
119% Jun
49% Jun
5
4
113;
Jun
12
*116
Jun
28
113% Jun
8
115
30
.60'
43%
45
Sale
45%
41%
46%
41%
Sale
41% Jun;
41
Sale
41%
41%
403/4 Jun
30
Sale
28%
Sale
Sale
273/4
Sale
26
26%
22
12%
22%
115
13%
283/4
83
98
111 t
Sale
Sale
15
29
12% Jun
Jun:
Sale
28
Jun
93:
Jun
109% Jun
563/4
58%
x20%
Sale
19%
Sale
17% Jun 29
Sale
18%
112% Jun
iJun
21
Jun
Jun
28
16
'Jun
Jun
1
243/4 Jun
28
Sale
Sale
26%
Sale
22% Jun
4
Sale
123/4
Sale
14
Sale
12% Jun:
5
13% Jun
13%
Sale
14
Sale
Sale
16%
Sale
16% Jun
Sale
Sale
25
Jun
19
186
186
20%
Sale
13%
33%
Sale
16%
Sale
16%
Sale
Sale
35%
Sale
Sale
14%
Sale
16
Sale
35%
16%
Jun,
22% Jun.
15% Jun
35
Jun
Sale
15% Jun
;13%
Sale
15%
Sale
15%
Sale
323/4
Sale
30%
Sale
r:
25
Sale
•:
233/a
Sale
:
113/4
36%
-
.
Sale
22%
183
Sale
22
;
188
23
,15
30
Jun
1
.13%
103%
24%
16% Jun
29
Jun
1
Sale
182% 1833/4
1813/4 Jun
155
Jun
17
17%
Sale
Sale
33*%
25%
34%
Sale
10%
16% Jun 28
153/a
.27%
24% Jun
34% Jun
10 % Jun
29
Sale
70% Jun
253/a
1
4
Jun
19% Jun
28% Jun 28
31
Jun
5
100%
Sale
103% 104%
17%
Sale
1003/4
Sale
17%
100
Jun
27
105
Jun
14
103
102 3/s 103
Jun
9
105
*
-
Sale
11%
Sale
12%
Sale
11% Jun
Sale
163/4
Sale
16%
Sale
16% Jun
6
30
31%
40
41
Jun
29
42 %
105
80
66,
j
Sale
106.
85
+
108
105
75% 80
40
105
j
110
105
107
108%
107% 108%
36%
>*ht
Jun
Jun
4
108
Jun
23
107
Jun
12
Feb
5
Jan
2
29
Jun
21
Jan
4
37% Jun 28
7% Jan
2
11% Jun
6
75% Jun 27
27% Jun 18
Apr
:
,25% Jun 28
Jan
15
•
6
2
27% Jan
19% Jun
22
1
33%Mar 16
92% Jan 15
105
Jun
14
97% Jan
17
105
Jun
11
107/8/Jan
3
22 3/s Mar
12% Jun
18
10% Jan
3
22
153/4 Mar 26
12% Feb 24
18% Apr 18
11
1
v
2
30
Jan
22
19
103
Feb
6
81% Jun
7
110
Jun
6
108 % Jun .19
66
Jan
4
43
106
4
80
18
'
Jun
Jun
,
6
x43
May 29
108% Mar 12
,
,
109
108
105% 106
Sale
V 35%
.Sale
:
May
May
163
4
17 y» Jun
17% Jun 29
Jun
17% Jun
17%
16%
192
7
7
5
7
28
65
1
Sale
29% May
1
20
33
'
-27% Jun 18
Sale
Jun
21
28
17%
Jun
19% May
108
16% Jan
11% Jun 22
28%
123/a Mar 14
Feb
155
-
21
37% Jun
<
27
443/4 Jun 26
:
177% Jan
4
4
2
■
Jun
Sale
Sale
...IS1
Jan
Sale
Sale
■,
24
30%
Sale
107
2
18%
11
61
Jan
Jun
x323/4 May 18
26% Feb 28
44
Jan
Sale
*103
•i
13
102
75% Jun 27
10%
•>
26
37
-
/
Jan
20
Sale
98
2
Jun
29
25 % Jun
>
28
16% May 18
16
28% Jun
5
Sale
74%
X363/4 Jun
4
213/4 Jan 22
113/4 May • 5
35% Jan 22
1
28
17% Jun 29
94
,,
713/4
Apr 24
24% Jun 26
173/4 Jun 28
24% Jan
.
22
159% Jun
17% Jun
25
9
Jun
187
28
Jun
Jan
Jun
f
Jun
'
192
13% Jan ; 2
168
13
26%
36%
25
Sale
24/
182% Feb 28
20% Jan 23
.
44
19
163/4
157% 158%
16% 163A
69
..
•
27
Sale
.16%
:
\
26% Jun 30
158
35%
10%
Jan
13%
23% Mar 26
15;
17
,
30
l53/4 Jun 25
223A Jun 27
26 \ May
9
11% Mar 21
;
26
*
29
Sale
Sale
16
11% Jun
443A Jun
Jun
35
29
25% Jun
185
32%
7%
4
Jun 26
27
9% Mar 26
1
29
42
26
2
i6y4 Mar 27
20% Jan
-
323/4 Jun
Jun- 29
x23 % Jun
103
353/8 Jan 23
.
6
Sale
21
Jan
223/4 May 7
Jun 21
54
15% Jan 20
123/e Mar
157%
Nat Mall & Steel Cast Co..*
Nat Oil Products Co
—4
Jan
-53
13
42%
177% 180
5
58% Jun
313/4 Apr
42
Sale
193/4 Jun 20
28
Sale
265/b
115
27
44
Sale
4
Jun 21
5
30
12
283/4
May
31
21
Jun
22
Sale
May 5
16% Jun 27
105
J Jan
13
16
11% Jun
>
May 17
40
8
16% Jun
41% Jun
ale
32
109 Y* Jun
r
187
9
12
108
9
100 y4 May 28
X
173/4 Jun 28
Sale
Sale
Jun
47
15
x36% Jun
11%
Sale
:
1
43
173/4
Jan
19
Sale
103%
443A Jun 21
6
22
4
Sale
Sale
f
x82y4 Feb
26
12%
Sale
8
65% May 28
,97% Mar 27
/
1
Jun
Sale
37
Jan
9%
*
:
27
24 y4 Jun
24%
Sale
8
;
6
25
1
11%
42%
23%
32% Jan 23
;31% Jan
25% Jun
,
8
Sale
12%
12
41: Mar 26
"
153/4 Jun
1
25%
21%
25%
Sale
Sale
184
i 108% Feb, 27
Vr, 47% Jan
22 3A Jun
1
12%
15%
24%
181
Jun
'
"
113/4
;
113
2
11
25
43
Sale
r
Apr
26
29
Sale
26
V
119
20
27
49
Sale
9%
8
12
193/4 Jun
1
54
Sale
.
113% Jun
23
43
Feb.
May
28
7
30
253/a
23%
•33
97 Va
Jun
21>
213/4 Jun
Sale
.
Jun
31
993/4 Jun
58% Jun
Sale
19
46% Apr 30
3
116
21
29
20%
;
8
18
5
27
Jun
;
22
373/4
/
49% Jun
28 3% May 17
Jun
Nashville Chat & St L..100
National Acme.
...
1
National Airlines
1
Nat Automotive Fibres Inc. 1
6% conv preferred—.—10
National Aviation Corp.—.5
National Biscuit Co.—.10
7%
preferred—
100
National Bond & Share
National Can Corp—10
National Cash Begister
•
National Container Co
1
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores
•
8% preferred
——
10
National Distillers Prod
•
Nat Enamel & Stamping
•
t.
,
19
,23% Mar 27
18% Jun
56
Sale
.•
3% Mar
163/4 Jun 18
2
Jun
16% Jun
21
1093/a 111.
119% Jun
4
2
22
111%. Jan
'
38% Jun 27
29
18%
55%
111% Apr 24
11% Jun 23
44% Jun 21
105
4
96
114
21
22
7
5
Mar 13
27% Jun V1
'
1
30%
3% Jun 19
39% May 28
'313/4 Jan 2o
31
-
1
102
6
18
2
443/4 Jun 21
44% Jun 21
Sale
t
47 3A May
113% Jan
26
Jan
Mar
703/4 Jun
22% Jun 18
2
9
47
*
29%
Sale
Jun
/
q-j
Sale
1903/4
4
••
1
25% Jan
1
11
Jun
1
35% Jun
Sale
•
Jun
65
4
103%
36
,
£9
rt 79% Jan
7
Jun:
113
X
14
27% Jun 29
■26% Jun 29
Sale
36%
Sale
Sale
115%
803/4
>
36%
Jun:29
44% Jun
Sale
102
44
11
160
16% Jan 22
r
16
109% Jun
Sale
18
>2
Jun
Sale
97%
18
Jun
Sale
32% ,Sale
15
16% Jun
Jun
-61%
96
19
Jun
: 29
30
25%
,10
109% May
110
May
•: 7% Mar
109% Jan
22% Jan
5% Jan.
..
93
223/4
J
13
28
i
•:i
20
23
■
i
4
May
N
r
13/4 Mar 27
41% Mar 26
Jun
Jun
J
■
Jun
19
r
3iys Apr 24
453A May 17
•.
3
Mar 24
109
11% Jun
111
Jun 30
109%
Jan
15% Jan
'
■'
Jun
9y8 Mar
r
24
53
?
;
r
Jun
Sale
*
112
28
.
2
Jan
137
>
6
86
113
Jan
26
42
41%
Sale
39%
33%
-
26
35
19
Jun
110% Jun
Sale
-
113% 116
112
3% Jun
47
7% Jan 23
v
;
18
Sale
43
64%
110
.
*
1
26% Jun
8% Jun
30% Jun
110% ill
Sale
51%
>
Jun
27%
Sale
Jun
5
703/4 Jun 18
22% Jun 18
'
13
83/4 Jim
Sale
:
160
?
6
;:
110
22%
i
6%
:
44% Jun
2
443/4 Mar
M
111
106% May 16
9% Jun 20
29% Jun 21
11
/
29
*
6
110
45,%
107
Sale
10%
1173/4 120%
Sale
119
118
111
109
2% Jun
Sale
111
111%
S'/a
Sale
109% 111%
111
Sale
Sale
111
3%
Sale
Sale
453/4
107% ill 'i:>■
Jun
'
11
53%
113
111
13
413% Jun
.
Sale
;
4
Sale
16
May
105% Apr
101
Apr
X41 % Apr
42
55
25.
a
43
16%
For footnotes see page
Jun
9
18
1123/4 May 23
26% Jun 22
12
Jan
39
52
62,100 Newmont Mining Corp..—10
182,800 Newport Industries-Ino*—
94
103% Jun 30
26
Mar
19% Jun
:
12% Mar 27
983/4 Jan
*
6
61% Mar
33 y4 Jun
108
,
———•
National Power & Light—*
National Steel———25
National Sugar Befin. Co.—*
National Supply Co of Pa_10
$2 conv preferred——40
5%?& prior conv pfd—100
6%
prior preferred—100
National Tea Co——
.10
Natomas Co—.i;
———•
Nehl Corp
——?
Neisner Bros Inc
——1
4%% conv preferred—100
Newberry Co <J J) —
5% preferred series A.100
N J Power Lt Co 4% pfd-100
17% Jan
11
61%
—X
Corp
7
18*%
5
Nash-Kelvinator
Jun
2
Jan
27
Jun
39
Apr 28
WU Jun 18
2
.52.
36% Jun 26
243/4 May 18
24
Apr
6
104% May 21
13% Jan 25
1093/4 Jan 24
26
Mar 15
115
193/4 Jan
26% Jun 22
15 % Jun 27
14% Jun 29
4
102% Jun
13% May 29
49% Apr 27
111% May 10
30% Jan 25
5/ '
18
Jun
4
15
110% Jan 29
27% Jan 22
193/4 Jan 25
107% Jun 19 ;;
V 19% Jun 18
112
May 5
1073/4 Jun 23
112
58% Jun "26
;
1
173/4 Jun 28
111% Jun 11
113
24
Jun
38% Jun
.
8 3/4 Jan
403A Jan
^
t:
May 17
38
•
$4.50 preferred ser A___.*
Preferred series B
•
'
31,600
23
27% Feb 16
195
176% Jan 12
,35
Apr 30
107% Jun 19
Sale
107
-
190
12
Jun
32%
;
Sale
Jun
47% May 5
32% Feb 13
4
23% Jan 26
37%
363/4
363,700 National Gypsum Co——1
6,350
$4.50 conv preferred——*
167,600 National Lead Co
—10
5,640
7% preferred A
.100
1,270
6% preferred B_—100
9,800 Nat Linen Service Corp.—1
43,700
>
11% Jun 30
45
111%
1073/4 Jun 23
1
13% Jun
40% Jun 16
23
111% Jun
36% Jun 26
243/a Jun 21
115 - Jun 27
30% Jun 28
243/4 Jun 20
Mar 26
27% Jan
1,
8
5
26
36
C 35
;
Sale
Sale
109
;
15
40
•
38%
r
Sale
54%
19
34%
33%
Sale
Sale
Sale
153/4
102
98
92%
<
.
23%
17% 17%
Sale
12%
98% 100
107% Jun
,
21
194
21
29
11%
105% 107 u
18%
Sale
112 -• 112%
104% 105%
Jun
46
Sale
46%
Jun
37% Jun
26% Jun
35% Jun
.
;,
29
194
\
6
Jun
110% Jun
109% Jun 18
21% Jan 22
9"% Mar 26
16
29
46% Jun
30% Jun
25% Jun
195
-18% Jan 22
1
29% Jun
'
.
111
113,
Sale
"28
,100
5
Mueller Brass Co.—
1
Mullins Mfg Corp class B—l
$7 preferred
_•
Munsingwear
-•
Murphy Co (G C)
•
4% % preferred100
Murray Corp of America.10
Myers (F E) & Bro
•
1
353/4
.
35®/a
Sale
.
165,600 1,105,600
5,770
25,160
14,200
124,200
168,500
39,100
55,900
208,000
49,700
20,100
136,500
53,700
50,500
249,300
24% Jun
183/4 Jan
L15% Apr 16
8;
Jun
5
110% Jun
30% Jun 28
243/4 Jun 20
1
J
32%
Sale
193/4
84,800 Motor Wheel Corp
7,200
63,600
>
26
44
111
20
20%
112% 116
Sale
32
2,370.
$4 preferred series C——•
542,200 Montgomery Ward & Co—*
6,980 Morrell (J) & Co
•
168,835 Morris Sc Essex BB
50
.
18 3/6 Jun
>
21%
46%
41%
110%
27%
—
5,400
Certificates ;
88,200 Motor Products
:
*
18
Sale
12%
Sale
9%
preferred
*
Corp—
..lo
Mo-Kansas-Texas BB—•
7% preferred ser A
100
Mohawk - Carpet Mills.,...,20
Monarch Machine Tool.
•
Monsanto Chemical WksL-10
720
4
25
Sale
192
i.
40%
"
140
Jun
106% 1073/s
$6.50
164,600 Mission
16%
24% Jun
109% Jun
,
Sale
353%
326,600 Minn Moline Power Imple—1
1,300
17,100
Sale,
"
|4V»% pref series C—100
4% pfd series D
.100
450;
lo
115,300
conv
28
175
,
15%
46%
24%
preference—
$6 1st preferred.
McCaU Corp
McCrory Stores
5% conv pfd w w
McGraw Electric Co.
McGraw Hill Publ Co.
450
Sale
112
24%
Sale
.Sale
Sale
107a
"41%
$3
48,600 McXhtyre Porcupine Mines.5
140,000 McKeseon & Robbins Inc_18
f 5,100
$4 preferred*
71,100 McLellan Stores Co.——1
1,060
5% preferred
10O
56,700 McQuay-Norrls Mfg Co
10
116,000 Mead
Corp
1,070
$6 preferred series A-.
.*
4,410
$5.50 pfd ser B w w
•
33,990 Melville Shoe Corp.—
—1
196,800 Mengel Co
—
.
1
18,790
5% conv 1st preferred—59
19,130 Merch & Min Transp Co—•
46,700 Mesta Machine Co—
5
Metropolitan Edison—
3,190
3.90% preferred
1 100
176,400 Miami Copper
..5
268,700 Mid-Continent Petroleum.10
39,300 Midland Steel Products
•
5,410
Bfe
1st preferred.
100
49,000 Minneapolis & St Louis By •
292,800 Minn St P & S3 M cl A vtc~*
118,300 ; Class B vtc
•
58,600 Min-Honeywell Begula Co—3
vj30
::
25%
.
Sale
17%
Sale
24%
109% 110
28%
Sale
Sale
163/4
25
109
.
8,800
i'Vt
>
-
25,000
36,000
<
i
41/4 %
preferred
—.100
338,500 Martin (Glenn L) Co.
—1
488,000 Martin Parry Corp
93,900 Masonite Corp.
•
23,900 Master Elec Co
1
90,500 Mathieson Alkali Works
•
./'■ 280
7%
preferred
100
47,000 May Department Stores new 5
380
$3,75 preferred.
143,400 Maytag Co (The)
78,200
195,200
:: 8,100
<
u >,
RANGE SINCE JANUARY 1
f
■
>
Sale
9%
14%
28 3A
V Sale
133/4
i;
Opening or r
Bid
Ask
Opening or
Par
10
—_
148,700 Maracaibo Oil Explor
544,200 Marine Midland Corp.
8,580
31,800
:
STOCKS
205,600 Manati Sugar Co
Mandel Bros—
10,500 ~ "
16,500 Manhattan Shirt
%
"
'
:■> 1
Price Jan. 2,
Stock Exchange
SharesJ Shares
1 1
-•
■<
Aggregate Sales
Sale
--24% .-Sale.
>
107
,
36
Sale
35 y* Jun
30
39
.26
26%f
23%.Jun.. 6
28
J.un
21
..Jun 23
107
Apr
105% Jan
,,33
Jan
81% Jun
3
.
«
110
4
108% Apr
22
18% Jan 25
Jan
7
26
28
393A Feb 28
28
Jtin 23
Afirerate Sale*
in
>.
Stock
Jan. 1
Shares
York
New
since
June
Price Jan.
Bid
900
Bid
17%
Sale
or
Ask
Sale
3,280
130
Sale
28
Sale
29%
Sale
27% Jun
6
32>/4 Jun
26
20% Jan
22
32% Jun
26
34
Sale
71%
71%
661/2 Jun
1
75% Jun
15
32
Jan
22
75% Jun
15
66%
Sale
133
Sale
132
Jun
28%
Sale
35
35 y4
33%
Sale
33
Jun
29
17
Sale
22%
Sale
23%
23 %
22% Jun
14
Sale
111
141
137
52
55
49
195
188
50
23
22
42
41j/2 Jun
28
40%
237
Sale
55
Sale
Sale
55
56%
Sale
10%
Sale
Mar 26
56
Jun
162
Mar 26
190
Jun
44
Jun
1
24 Vb Mar 14
37% Jan
443/, Feb
20
1
251
Jun
21
219
Jan
2
251
122
Jun
22
120
Jun
13
124
1
26% Jun
28
19% Jan
2
54% Jun
2
55% Jun
26
533/4 Jan
56
Jun
8
57
Jun
23
53% Jan
16
Sale
13%
10
Jun
2
14
Jun
28
9V2 Jan
20
110% Jun
26
■
xl08y2 Jun
28
31
35% Jun
110% 111%
110% Jun
29
113% Jun
11
110% Jun
29
116% Mar
35% Jun
1
47 Vz Jun
28
263/4 Mar 27
47% Jun
28
x49% Jun
14
51
11
46
52
11.
114%
Sale
112%
Sale
31%
Sale
36 y4
Sale
46
Sale.
49%
50
Jun
Apr
11
50%
Sale
Sale
10 y8
Sale
10%
11
10
6
liy2Jun
1
52%
Sale
54
55%
52% Jun
4
55
Jun
16
50
2.50
13
13 y8
13%
Sale
13%
14
13% Jun
29
14% Jun
18
12% Jan
3
4,300 Dhio Edison Co 4.40% pfd 100
608,200 Ohio Oil Co (The)
•
108
108%
1
107% Jan
12
Oliver Corp
56,000
730
200
49%
18%
Sale
110% Jun
5
Sale
17ya Jun
29
18% Jun
21
Sale
26 y2 Jun
29
29% Jun
1
24% Jan
24
29%
Sale
Sale
11%
13%
23%
.
156%
109
Jun
Mar 27
Jun
29
112% Jun
18
1063/8 Jan
3
Sale
14%
110
14
Jun
29
15% Jun
4
11% Jan
2
Sale
14%
Sale
114%
Sale
114% Jun
1
Sale
17%
Sale
20%
21
17% Jun
1
Sale
27%
Sale
26%
Sale
26% Jun. 29
116%
115
163
23
Jun
Jun
22
Jun
1
117
25
Jun
5
164% Jun
28 y2 Jun
Jun
1
Jun
16:
143/4 Jun
18.
55
1113/4 Mar
20% Feb
30% May
7
28
8
113% Mar 14
163/4 Mar
5
4
117
Jun
7
22
23
Jun
22
2
28% Feb 16
164% Jun
30
28 y2 Jun
74
27
28
Feb
7
79
58
29
Jan
22 Vb Jan
6
69 y2 Jun
11% Jun
3
Jan
107
7
23
Jan
13% Jan
.-23% Jan
7
23
1.27%
263/4 Jun
162
160
160% 162
17
111%
110
Sale
—
2
Mar 17
18
111%
108
6y2 Jan
27%
109% 111
Sale
18%
Sale
25%
conv
Jun
Sale
109
Sale
106 y4 106%
•
preferred
100
395,400 Omnibus Corp (The)
6
8% pfd series A
6,560
100
67,400 Oppenheim Collins A Co—.10
Elevator__
*.
149,400 Otis
6 fr
1,090
preferred
100
26,700
17,900
26
173/4 Jan
50%
4%%
26
26
6%
12,530
28
105% Jan
35% Jun
50%
202,400
23
Jun
6
Sale
•
850
23
Jun
1103/4 Jun
'
29% Jun
33%
29%
50
r
1,200
58% Feb
;
57
14
6
50
Preferred
1,490
41,100 Norwich Pharmacal Co
133,000
21,700
2
28
Sale
108%
109%
Sale
•
73,770 Norwalk Tire A Rubber—
7,100
21
Mar
26% Jun
9
•
3,520
preferred
197,700 Northwest Airlines Inc
5,560 Northwestern Telegraph
150
Jun
21
Co—
Power
$5
1,050
16,200
7
18% May 24
56
55%
10 %
41
7
14
57
56%
54
22
Jun
13
Sale
16
Jun
211/8 Jun
Jun
26
55
148
23% Jun
122%
Sale
24 %
Jun
120
Sale
120
Sale
•
25% Jun
Jun
245%
20%
8
2
56
Sale
120% 122y2
105 y4
39% Jan
Jan
190
Sale
—100
2
17
1
44
Preferred 6% series
50
17,300
Preferred 5%% series__50
18,800
509,200 North American Avlation__l
50
1,010 Northern Central RR
23
28% Jan
2
238
19%
103% Jan
6
11
Sale
10
16
23
Jun
39%
12
Jun
18% Jun
38
Jan
35% Jun
25% Jun
148
Sale
219
120% 120
4
19%
Sale
100
-
Jun
190
Sale
States
15
45
19
North
51% Feb
109
14
49
249,400 1,416,700 Northern Pacific RR
noy8 Apr
12
49% Jun
188
3,500
2,400
170,200
9
Mar 22
1101/8 Jun
2
Sale
preferred
19% Jun
Jun
44%
AdJ 4%
26
22
16% Jan
47
168 %
Harlem
A
Prices
Prices
26
49 y4
22
preferred
York
117,900
430
109% Jun
1
47%
42
5 %
New
781,900 North American Co
43,500
19% Jun
110y8 112%
Sale
164
1,130
240
6
47%
•
790
Prices
17% Jun
47
109 y2
50
9,200
Prices
Sale
49
128,600 N Y Shipbuilding pt stock 1
13,200 Noblitt-Sparks Indus Inc
5
100
20,620 Norfolk A Western Ry
60
Sato
22%
5,100
•
633,900 3,171,100 New York Central RR
129,900 N Y Chicago A St Louis.100
18,500
6% preferred series A-100
13,200
106,000
53,700 N Y City Omnibus Corp
8,400
•
•
9,100 New York Dock
1,300
1,900
Hlgheot
Sale
Bid
19%
1
SINCE JANUARY
Lowest
Bale
47%
108% noy8
—
15,700
1,100
RANGE
Highest
Closing or
Opening
Ask
18
Par
.
Lowest
8alo
June 30
June 1
Opening or
164,800 ITport News Bhlp&Dr Dock 1
5 %
conv
5,000
preferred
•
•
35,300 New York Air Brake
^
-PRICES IN JUNE-
2,
1945
Exchange
STOCKS
Shares
33,600
t
EXCHANGE—STOCKS
NEW YORK STOCK
22
Jan
2
693/4 Apr
155
7
Outboard Marine A Mfg—
500
4,200
130
620 Outlet
13,600
I
ft" 'J
.
.
•
'
91,500
Co
1
27%
26%
2.50
*
75%
76
75
Sale
75
77
74
Jun
Sale
67%
Sale
67
Sale
66
Jun
77
1
58
•
Owens-Illinois Glass Co 12.50
21
Mar
6
5
3
; ■
38,600 Pacific Amer Fisheries Inc_5
Coast
10
34,000 Pacific
6,800
3,300
V
i
New
14,250
7,600
17,000
932,400
33,200
1,620
129,700
1
•
Western
4%
Eastern
42 3^ Jun
26
1
53 % Jun
27
48
51%
523/4
49
Jun
1
54% Jun
5
Sale
130
Jun
5
1323/4 Jun
13
38% Mar 27
3
121% Jan
171
Jun
5
175
160% Jan
Utah
171
Sale
13%
14%
31%
Sale
1083/4
Sale
Sale
5%
Sale
•
57%
Sale
67%
693/4
100
Sale
33%
41
10
Milk
•
•
2%
Sale
2%
Sale
30%
Sale
323/4
Sale
22
Sale
243/4
Sale
Bale
8%
Sale
7%
19
Sale
464,000 Phila Electric Co common,.*
SI
preference common
•
62,200
100
16,700
840
Corp
preferred
8,700
75,800 Pittsburgh
Pitts
350
82,800
31,100
560
7%
130
7%
5%
10,350
5%%
1.0
For
x31% Jun
11
34% Jun
.
1073/4 Jun
15
5% Jun
11
693/4 Jun
2
5
25
100
•
Mar
5%
footnotes, see page 25.
13% Jan
31
28
29% Apr
26
109% Jun
5
1073/4 Jun
15
6% Jun
;
25
Jun
5
17
Jun 20
67
5%
22
27% Mar 26
43
Sale
40
Jun
11
44% Jun
28
323/4 Jan
22
3% Jun
20
n4
2% Jan
29% Feb
31
Jun
3
Sale
23/s Jun
1
31
Sale
303/8 Jun
15
33
243/4
Sale
24
Jun
12
25 % Jun
22
9%
;<V'
-
34 y2 Jun
Sale
8% Jun
6
10% Jun
25
20 y4
67%
112
Sale
39%
'
71
—
—
'
Sale
«
19%
Sale
90
93
63
Sale
26
12% Apr
13
17% Jun
23
Jan
2
8
Jun
21
91
Jun
20
Jun
21
4
Jun
20
62
Mar 26
21
24
23
Jun
29
24% Jun
12
19
Jan
3
May
5
112
112
38% Jun
29
18%
19%
28
22%
Sale
22% Jun
29
38%
38
36% Jun
Sale
Sale
33% Jan
2
26
31 Vb Mar 28
36 y4 Jun
14
30% Jan
Jun
28
69
39 y2 Jun
•88
18
Jan
6
14% Jan
23 y4 Jun 18
23
2
4
433% Jun
18
117y2 jun
11
92% Jan
19
117% Jun
11
1
116% Jun
25
63
Jan
2
116% Jun
25
29%
29
Jun
14
26
Apr
6
30
107% lp8y4
1073/8 Jun
13
108
106% Jan
5
108
Jan
2
27%
9
ny8
111
115
Jun
Jun
2
x9
Jun
14
9% Jun
6
Sale
103/4 Jun
1
113/a Jun
14
9% Jan
2
113/8 Mar
J
28
24% May
5
293/8 Mar
8
Sale
20% Jun
28
23 Vb Jun
15
,20%
Sale
27
Jun
29
29
Jun
19
25
Jan
23
56%
57
62y8 Jun
4
67% Jun
26
57
Jan
25
109% Jun
5
Jun
27
106% Jan
2
26% Jun
Sale
Sale
63
Sale
Sale
110
Sale
112%
Sale
2iy4
Sale
25%
Sale
25%
Sale
27%
Sale
27%
28
116
119%
110
16%
113
116
115
119% 120
35%
Sale
25
21% Jan
2
263/8 Jun
25-
28
Jun
21
25
Jan
2
28% Apr
19
121
Jun
7
xii9y8 Apr
9
16
19
7
351/e Jun
29
Jun
29
111
Jun
5
17
Jun
2
115
Jun
4
373/4 jun
16
8
4
117% Jun
107% Feb
6
113
213/4 Jun
8
143/B Jan
20
118
Jun
22
Sale
50
Sale
49 Ya Jun
28
52
Jun
25
12
17%
18
163/4
17%
16
29
18y4Jun
4
29%
111
8%
91
9%
135
117
,
6%
Sale
6y8 Jun
1
Sale
82%
833/4
82 Vb Jun
29
Mar
May 23
Jan
2
313/8 Jun
25
May 24
108% Feb
28
6y8 May 22
8V2 Jan
Jun
11
87% Jun
21
7
8 3/4 Jun
2
10J/8 Jun
27
94
92 3/4 Jun
15
943/4 jun
1
18%
Sale
19
Sale
18% Jun
12
19% Jun
21
Jun
4
Jun
"4
93/4
1
94
26
15
10% Feb
96
Mar
7
153/4 Jan 31
20
May
5
Jan
f2
205
4
9
2
Mar 10
105
Feb
8 Vb Mar
85 Vb Jan
Mar
2
26
82
19
195
192
205
Sale
7%
Sale
Sale
10 y8
Sale
204
8
11%
107
103
205
Sale
11%
7% Jun
10
Jun
1
8 3/4 Jun
8
6y8Jan
12 y4 Jun
27
8% Jan
99
64%
Sale
563/8
85%
87
82 y2 Jun
Sale
39
39y2
190
4
Jun" 4
Sale
84
196
205
150
57
81%
195
55
20
25
9y8
34%
Mar
2
23
107
93%
Sale
Apr
213/4 Jun
120
Jan
4
Sale
73
Mar 29
Jan
27
Sale
99% 102
Sale
56%
Jan
11
,44%
Jun
9'
200
111
313/8 Jun
108
94%
Sale
90
135
83%
6%
176
5
20
Sale
8%
21
29% Jun
107% Jun
Sale
16%
71
31
105% 107 3/4
6%
Sale
16
190
30
108
117
135
Sale
30
107
May
21
50%
Sale
122 Apr
40
Jun
Sale
Jun
313/4 Mar 27
117% Jun
112
Sale
25
27
2
44%
106% 108%
26
Jun
29
xl09
116% 118
I
67% Jun
113
27% Jun
110
Sale
,
28
119% Jun
;/
my8 115
18%
113
93/4 Feb
25% Jun
Sale
25
108
May 29
Mar 22:
Sale
27%
59
15
26
4
26
14%
18
Jan
433/8 Jun
20%
Sale
28
2
Sale
Sale
19
Jun
23% Jun
88
19% Jan
21% Mar 27
Sale
35%
393/8 Apr
6
28
114
18
16
Jun
119% 123
Apr
40% May 29
Jan 29'
40
23% Jun
22%
106%
26% Mar 19
113
28
105% 107
10%
25
30
283/4 Jun
112
Sale
Sale
40% Jun
Jun
92% Jun
Sale
29%
9%'
Mar
8
173/i Jun
Sale
38
91
6
9 y4
■
5
29
107% 107%
May 17
38
213/g Jan
29
Sale
123
106
■
2
28%
27
9
10
5
Jun
8
May 28
Jun
92%
106%
72
23
Jun
113
5
30
33% Jun
Sale
22
Jan
Jun
82
36%
18% Jan
173/8 Jun
33%
Sale
25
24 y4 Mar 12
122 y4 Jun
87 3A
18%
28
10% Jun
67 y2 Jun
86
22%
27% Feb
59
32%
Sale
520
5
38%
Sale
33/8 Jun
12
Sale
15%
45% Mar
5
5% Jun
38 3/4
6
22
8
72
Sale
5
Jun
; 34%
333/8 May 17
Sale
38%
25
109 Vb Apr
1
79
Sale
Jun
71% Jun
39
26
Mar
6
28
Mar 12:
6% Jun
71
30*
21% Jun
83%
Sale
6%
113
7
30
117
Sale
21% Jan
34 y8 Jun
17
26
28
35%
31%
69%
24%
■
Sale
.
173/4 Mar
18
Jun
20
Sale
82%
38%
31
73%
23 Vb
19
67%
117
63/4
6
17
29
8
72
16
3iy4 Jun
8
Sale
Jan
108% Jan
;
20
4
43/e Mar 20
56
Sale
Jun
89
100
71
33
Jun
175
•
70
13
•
preferred class B—100
preferred class A—100
conv
65
Sale
Sale
17
•
Sale
15
l
Co
5%
Sale
109% 111
prior pfd
100
115,100 Pitts A West Virginia
100
Pitts Young A Ash
Ry—
7% preferred
10
—100
5
13%
Sale
434,700 Pittsburgh 8crew A Bolt.—*
•
129,700 Pittsburgh Steel Co
51,610
1
14% Jun
15
Chi Ry Co_ 100
preferred
guaranteed pfd
1,000
21,800
28 y2 Jun
20 y2 Jun
153/4
14%
Sale
Forgings
Ft W A
20,370
16% Mar 26
Sale
28 % Jun
Sale
(of Pa).100
61,700 Pitts Coke A Chemical
3,040
54,000 Pitts
30
1
Sale
24
•
Coal
pre/erred
conv
28% Jun
6% Jun
363/4
94
-^.100
Petroleum
Hosiery
18,300 Pillsbury Mills Inc
$5
73/4 Jun
Sale
—100
16,300 Phoenix
6 %
26
2
Sale
3
13,400 Phillips Jones
290
Preferred
55,400
73/4 Jun
Jan
6
"
72%
IlO
Co
preferred
Pitts C C A St Louis RR-100
13,400
7,500
22% Mar
29%
33%
.
$4
3
71%
_50
39,100 Pfizer (Chas) A Co Inc new 1
461,800 Phelps Dodge
25
25,350 Philadelphia Co pfd 6%„50
$6
preferred
•
7,660
1,400
73/4 Jan
16% Jan
121%
18%
•
300
8
15
Sale
59%
112%
41,600 Pfeiffer Brewing Co
Sale
21
Sale
•
6,000
254,200 Phillips
28
23%
58%
108 %
100
•
preferred—
33
Sale
Eastern
A
-
108
Sale
100
5
26,000
2,700
3,000
7% Jun
21 y2 Jun
1073/4 108
-
34%
•
Cement—.
184,300 Philco
Corp
38,700 Philip Morris
^
29%
Mines-.—1
Coke
A
108
109
1
Co
A
112
j.1
Pictures
Cons
111
Sale
7,100
4Va%
2nd pfd—
2,410
81,900 Petroleum Corp
50
6
12
Sale
14%
5%
7,300
3,200
28
Sale
1
100
Ref
conv
4.4%
Sale
*
23
63/4 Jun
19 y2 Jun
Pipe
preferred
Penn-Dixie
A
Sale
14%
Sale
175
Jun
Sale
7%
6Ve
20%
5%
3
15% Mar 17
20%
20%
20
19%
173
7
Sale
7
17
_*
Davis
Coal
Sale
171
5
new
conv
Penn
4%
23
1
51 y8 Jun
170
'
17,900
Jun
39% Jun
Sale
6%
17,300
Ry
100
_33%c
154,700 1,172,900 Pepsi-Cola Co new
26,800
214,500 Pere Marquette Ry
100
5% prior preferred
3,000
31,200
100
5%
7,300
61,600
preferred.
100
400
5
13
Sale
52
2%
42,800 Peoria
7,300
54 % Jun
132% Jun
40
Sale
16%
16,100 People's Drug Stores Inc
5
29,100 People's Gas Lgt A Coke_100
29,900
27
Sale
51 y8
22,200 Pennsylvania Salt Mfg Co_10
420
53 Va Jun
393/4
48%
160% 161%
4,900
120
3
Sale
47 %
1
2,000
8,700
8,500
Jan
L
Airways Corp—
pfd series A
31,100
7,600 Penn Glass Sand Corp
90
5%
preferred
589,200 Pennsylvania RR Co
1,020
50,000
26
131
90.3(B)
139,700
5,060
42% Jun
131
37,000
36,300
16,500
3
2
49
60.800
72,300
32% Apr
130
29,800 Parker Rust Proof Co—2.50
205,800 Parmelee Transp Co
•
358,700 Patlno Mines A Ent Cons 10
•
11,200 Penick A Ford
56,356 Penney (J C) Co
•
198.200 Penn Central Airlinesi
1
700
24
Sale
•
136,800 Parke
330
Jan
42%
Car
Motor
Amer
Line
Pet
24
34 Vb Jan
10
335,500 Park
82,400
20
100
23,200
500
31 y4 Jun
42
Corp
Oil
95,900
4,300
2
121%
•
New
$7
Jun
100
A Teleg
119,300 Park A Tilford ex-prior
1,000
28
34%
25
633,800 Paramount
9,400
29%
28%
24,400
47,700
66% Jun
Sale
92,900
4,300
2
13% Jan
11% Jan 20
45% Mar 9
Sale
8,300 Paraffine Cos Inc
60,000
65%
18
283/4
5,420
5.60% preferred
262,900 Panhandle Prod A
90
21
66 y2 Jun
56%
Panhandle
39,900
400
2
143/4 Jun
1
Sale
33,600 Pan Amer Pet A Trans
8,000
15 y4 Jun
9
Sale
473,700 2,020,500 Packard
371,500
6
Jun
24%
68,800 Pacific
Pan
Jun
13
56 % Jun
46
6 %
2,920
preferred
262,000 Pacific Tin Consol
370
8,300
14
Sale
•
.
31,400
Sale
133/8
•
5,620 Pacific Telep
720
143/4
133/4
preferred
250,700 Pacific Gas A Electric
37,900 Pacific Lighting Corp
66,000 Pacific Mills
54,200
15 V*
13%
•
preferred-
2d
153/4 May 21
143/4
Sale
12
64
1st
29,580
2,240
3,860
13%
11%
34 y4 Jun
198
Jun
5
1
9
Apr .27
Feb
19
12% Jun
27
May 28
Jun"
26
49 y2 Mar
27
693/4 Jun
26
Jun
26
68
Feb
20
91
Jun
26
433/4 Jun
6
21
Jan
2
433/4 Jun
6
Jun
9
198
Jun
9
'693/4
91
198
198
Jun
9
Affrtfate Sales
New
staee
la
-
June
Shares
York
72,300 Pittston
r.,
Bid
1
Preferred
1,610
Co
100
13%
v
186,900 Plymouth
Oil
5
9,400 Pond Creek Pocahontas Co.*
1,500
28,000
145,900 Poor 9c Co class B.
94,900
438,200 Pressed Steel Car
17%
92"%
Sale
95
Sale
22%
Sale
22%
Sale
26%
27%
26%
27%
100
92"% Jun
16% Jun
1
98
11
74% Jan
17
Jun
11
24% Jun
8
25% Apr
30
28% Jun
18
17% Jan
24% Jan
2
6
3
28% Jun
18
17%
Sale
15% Jun
1
20%
Sale
19% Jun
19
17%
17%
19%
19%
20%
21
20
Jun
14
Sale
62
Sale
57% Jun
59%
Sale
59% Jun
Sale
21
2d
16,500
108,000
53%
57%
Sale
61%
Sale
17
Sale
21
Sale
24%
103%
Sale
108
Sale
106%
108
Sale
114%
Sale
115% 116%
111
preferred—80
Procter & Gamble
58%
Sale
119%
Sale
120
Sale
52
*
662,100 Pub Serv Corp of NJ com..*
$5 preferred
23,850
•
6%
20,020
preferred
100
7%
18,030
preferred
100
a
25
12% Jan
19% Jun
25
21% Jun
28
16% Jan
22
21% Jun
28
27
17% Jan
30
21% Jun
27
20
65
Jun
27
50% Jan
22
65
27
20
62% Jun
4
55
Mar 27
62% Jun
17
Jan
2
26
1
26
Jun
21
27
109
Jun
5
102% Feb
16
114% Jun'
1
X117
4
134
Sale
131
Jun
1
Sale
115
Jun
29
131%
Sale
115% 116%
•
47%
Sale
53
Sale
53
Sale
.*
17%
Sale
19%
Sale
19%
8
Jun
115%
Sale
117%
v
118% Jun
123%
121%
Sale
100
Jun
98
21% Jun
'V19%
104% Jun
Sale"
•
preferred
17% May 22
27
Sale
conv
19
Jun
22
Sale
5%
Prioce
12% Jan
26% Jun
15%
5
Jun
Sale
Prices
21
X
Highest
Sale
Prices
29
19%
12,500
8 %
Sale
24%
14% Jun
Sale
2,400
2,860
Prices
Sale
Sale
1st preferred
18,410
Ask
12%
conv
840
15
SINCE JANUARY
Lowest
Sale
17%
5%
2,010
Bid
Sale
16%
Highest
Sale
•
2,100
2,360
Ask
Sale
RANGE
Lowest
or
common. 1
400
131,800
3,140
2,810
77
23%
Closing
Openinf or
Bid
Ask
Openinf or
STOCKS
Shares
June 80
June 1
1945
Exchange
23
-PRICES IN JUNE—
Price Jan. 2,
~
Stock
Jan. 1
15,500
2(90
15,000
EXCHANGE—STOCKS
NEW YORK STOCK
July, 1945
Jun
Jun
109% May
Jun
14
106% Jan
30
xll7
120% Jun
13
110
Jan
4
123
136
" Jun
25
121% Jan
3
138% May
116% Jun
5
Jun
29
Jun
May
4
21
2:
14.
3
3
Public Service Elec 9c Gas—
$5
preferred
341,700 Pullman Co
Oil
737,200 Pure
6%
2,500
preferred
44,300
87,400
300
5%
1,300
9,700
10,200
3,000
63,200 Purity
452,900 2,136,200 Radio Corp of America
3,800
23,500
$3.50 conv 1st pfd
203,900
794,700 Radio-Kelth-Orpheum
7,310
42,170
6% conv preferred
Ralston
*
i
510
510
1,100
14,800
51,000
181,400
V
7,500
78,200
37,700
316,900
1,700
12,600
3,200
-
„
—
20,500
17,900
79,800
500
2,820
1,700
2,700
3,800
32,000
7,250
5,100
18,500
269,400
183,100
279,700
232,200
1,108,100
20
880
800
8,300
73,300
339,400
960
9,630
30,100
156,000
1,060
16,000
132,000
49,600
271,600
;
410
5,430
2,110
86,600
2,800
34,600
21,400
76,100
8,100
77,700
3,200
28,000
35,200
247,200
18,200
411,400
102,300
498,100
600
4,700
2,600
17,200
80
/'
60
24,300
11,400
21,600
34,100
230
720
740
23,100
109,600
6,320
197,200
43,900
700
2,800
9,200
70,300
-
570
6,310
28,800
110,600
5
*
1
•
Shamrock Oil 9c Gas
.1
Sharon Steel Corp...
*
$5 conv preferred
•
Sharp 9c Dohme
•
$3.50 conv pfd series A..*
Shattuck (Frank G)
*
8heaffer <W A) Pen Co.
15
Shell Union Oil
.5
Silver King Coalition
100,000 Simmons
1,300
12,500 Simonds Saw 9c Steel Co
201,000 1,201,200 Sinclair Oil Corp
15
14,900
115,400 Skelly Oil Co.
—.
11,400
460
,23,400
3,100
88,700
2,100
28,500
183,200 1,488,200
preferred
(A O) Corp
Porto
Rico
Sugar...•
100
130
3,390
8 %
preferred
96,500 Southern Calif Edison
25
79,100 Southern Natural Gas Co 7.50
7,200
202,900 1,050,800 Southern Pacific Co
—•
640,900 Southern Railway
•
121,100
9,600
84,900
5%
preferred
100
370
2,560
Mobile 9c Ohio ctfs
100
2,900
72,500
1,900
190
55,600
1,890
8,500
26% Jun
4
23% Jan
77,600 Spalding (A G) 9c Bros Inc.l
360,100 Sparks
Withington
33,700 Spear 9c Co
150
$5.50
preferred
•
...1
•
33,800 Spencer Kellogg 9c Sons...*
254,500 Sperry Corp (The)
4
16%
Sale
16%
17
16% Jun
6
17
Jun
5
153/4 Jan
22
Sale
11%
Sale
13
Sale
113/4 Jun
1
13% Jun
18
10% Jan
2
79%
87%
Sale
85
Jun
11
783/4 Jan
15
93/8
Sale
8% Jun
13
Sale
96 % Jun
1
86%
39
35
Jun
28
Jun
4
Sale
21%
Sale
18% Jun
5
23% Jun
21
36
36%
37
Sale
36% Jun
29
38% Jun
8
34%
Sale
21
Sale
41%
44
47
37
38
11%
12%
118
950
242,400
100
3,100
For footnotes, see page 25.
7
9
22;
14
Feb
16
13% Jun
18
18
873/4 Jun
10
28
Jun
25
Jan
2
101% Jun
26
Sale
Sale
104% Jun
36
36/2
29
104% Jun 26
38
104% Jun
29
104% Jun
26>
34% Jan
15
16
39% May
Mar 26
343/4 Jan
23% Jun
2
26%
Sale
25% Jun
12
29% Jun
18
44
46
45
29
50
Jun
11
Sale
423/4
44%
45% Jun
19
20%
20%
21
Sale
23% Jun
14
11% Jan
22
132%
Sale
13
116% Apr
38% Jun
17
26%
Jun
423/4 Jun 29
19
Jun
13
118% Jun
117% 123%
21
137
Jun
50
16-
453/a Jun
19'
24% May 23
137
Jun
Sale
75
Sale
76
77%
75
Jun
1
82% Jun
15
70% Apr
2
82% Jan
Sale
23%
23%
22%
23%
223/8 Jun
29
24% Jun
20
17
9
24%
22
22%
28%
29%
30
31
29% Jun
5
31% Jun
27
23%
Sale
27%
Sale
26% Jun
19
100% Jun
14
100
15%
Sale
27%
100
100% 103
Sale
Sale
102
19%
103
101
25
Sale
Sale
23
23%
x8%
Sale
11%
Sale
Sale
24%
Sale
22%
104%
102%
Sale
Sale
15%
Sale
98
15%
106
21%
Sale
104
17%
Sale
106
Sale
21%
Sale
107%
22
5
15% Jan
27
283/4 May 18.
102
3
Jan
30
25% Jun
1
2
ll7/8 Jun
28
22% Jun
1093/4 110 3A
Sale
31% Jun
3
22% Jan
29
1
26
Jun
26
19% Jan
22
110% Jun
5
104% Jan
3
110% May 28
110% May 18.
109% Jun
13
27% May
1
11% Jun 28
8% May 20
26
Jun
26
Jun
5
102% Jan
4
Sale
14% Jun
11
173/b Jun
27
11% Jan
16
106%
105% Jun
26
106% Jun
29
87% Jan
2
106% May 14
13
22% Jun
26
15% Jan
5
22% May 21
108% Jun
13
98
110
'
11%
87%
22% Jan
993/4 Jan
12
2:
20
Jun
110% Jun /5
111%
Jun
13
Jun
8% Jun
110%
109
22
28% Jun 26
101
8
Jun
17%
Jan
7
21.
29% Mar 19
19% Jan 30
Mar
5
_43
36% Jan 31
81%
Sale
20
Jun
Sale
104
18
Apr
Jun
1
Jan
2
14%
Sale
19%
Sale
18
Sale
173/4 Jun
29
20
Jun
1
14% Jan
2
21% Mar
31%
Sale
35
Sale
35
Sale
32% Jun
29
353/4 Jun
27
31% Jan
2
353/4 Jun
39%
Sale
39
108% Jun
223
13
6
27
Sale
38 % Jun
28
393/4 Jun
1
37% Mar 13
393/4 May 311
18%
Sale
18%
Sale
20
Sale
18 % Jun
6
21% Jun
26
16% Mar 27
21% Jun
26
.10%
Sale
12
Sale
12
Sale
113/4 Jun
11
12% Jun
1
10% Jan
2
133/4 Feb
28
16%
Sale
25%
Sale
24%
25
24 % Jun
29
253/4 Jun
2
16% Jan
2
24
38
7%
•39%
Sale
8
8%
8
Sale
7% Jun
8
8 5/8 Jun
18
63/4 Jan
223/4 Jun
30
24% Jun
1
19% Apr
10
36% Jun
25
39
4
33
20%
19% Jun
29
213/4 Jun
4
Sale
42% Jun
7
45% Jun
22
21
24%
Sale
33%
18%
34
38
39
ie
Sale
20%
Sale
20%
38
Sale
43%
Sale
43%
22%
Sale
203/4
Sale
114
Sale
114%
Sale
23%
May
83/4 Mar
22
Sale
20%
203/4 Jun 21
112
111% 112
Jun
28
6
Jun
22 3/6 Jun
1
115% Jun
11
Mar 26
18% Jan
Jan
23
203/4 Jun
39% May 19
213/4 May 18
22
37
21
111
1
1
25% May 18;
46% May
5»
23% Apr 17
115% Mar 9
May 14
'
8%
Sale
10%
Sale
12%
Sale
10% Jun
38%
Sale
58%
Sale
66%
Sale
56% Jun 11
107% 108
43
112
109
23%
106
Sale
50%
114%
111
112
108
105% 107
Sale
49
1123/4
24%
12% Jun
28
68% Jun
26
xll/5% Jun
22
106 % Jun
6
xl053/4Jun
Jun
29
50/2 Jun
4
x42 % Feb
1123/4 Jun
4
1143/B Jun
13
110% Jun
29
112% Jun
25
19
26 % Jun
25
47
112
Sale
112%
110% 112
110%
Sale
Sale
24%
23
Jun
7
Jun
9
9
Jun
16
113
25
Jun
29
122
Jun
5
8
Sale
6%
7%
'7%
104%
Sale
120%
Sale
115%
Sale
203/4
Sale
20% Jun
29
113% 1143/e
111% Jun
1
19%
Sale
22
Sale
111%
,
9
Sale
8%
Sale
Sale
8%
8
8
8%
22/4 Jun
1
114
Jun
27
9
Jun
Jun
23
8% Mar 27
38% Jan
23
Jun
111
51
23
7
Mar
Sale
23
Sale
20% Jun
12
23 5/s Jun
27
16% Jan
Sale
87
90%
89
Jun
29
94
Jun
13
78
Sale
14%
Sale
13%
Sale
13% Jun
29
15% jun
1
Jan
16'
22% May
t
27
14
23% Jun
3
Jun
10% Feb
22
21%
92
Jun
114
1
Sale
19
9
.1
Sale
13*.
25
Feb
122% May 28
17% Mar 26
Jun
26
23
May 29
28
8
8
28
114% Jun
9
111% Jun
Feb
112% Jun
19
99% Mar
16%
13%
12% Jun
683A Jun
2
22
111% May 16
108% May 1
78%
27
95
12 % Mar 27
May 16
153/8 Jun
1
•
74%
75%
78%
76
78%
75% Jun
Jun
11
17 %
Sale
16
Sale
16
29
17% Jun
4
Sale
63%
66%
61%
Sale
Sale
271/4
Sale
27
Sale
60% Jun 27
26% Jun 19
75%
14%
8ale
63%
26
7%
Sale
Sale
6%
Sale
38
Sale
34
35 r
7
Sale
37%
Sale
343/s
343/4
Jun
6
76
74
23
26
643/4 Jun
19
59% Apr
28 % Jun
28
7"% Jun
26
5% Mar 21
363/4 Jun 29
383/4 Jun
26
323/4 Jan
12
30% Feb
18% May 29'
3
67% Jan
25% Mar 27
1
6
Jun
36
30
32
34
Jim
29
15%
Sale
16%
Sale
16%
Sale
16
Jun
29
17% Jun
22
15
Sale
49%
Sale
49%
49%,
48
Jun
4
53% Jun
22
41% Jan
.
78 % Mar 10
May 15
13% Jan
•41%
53
Jun
28% May
8% Jan
8.
17
2
41% Apr 23
1
36
Mar 26
Jun
12*
173/4 Mar
7
54% Mar
2
7
17%
8ale
18
17%
173/4
17% Jim
28
18"% Jun
21
15% Jan
24
Sale
23%
25
23
24
22 3/8 Jun
22
24% Jun
5
223/8 Jun
22
24 % Jun
673/4
Sale
66% Jun
4
74% Jun
25
48% Jan
22
77
Feb
32
Jun
28
34% Jun
9
Jan
3
35
Mar
16
17% Apr
5% Feb
67
Sale
30%
32%
Sale
32
32%
13%
Sale
16%
Sale
16%
Sale
4%
Sale
4%
Sale
4%
Sale
21%
Sale
23
Sale
22
Sale
22
Jun
1
45
Sale
46%
Sale
49
Sale
46/4 Jun
x513/4 Jun
14
164% Jun
171% Jun
28
31% Jun
27
29%
161
162
Jun
7
16"% Jun
22
13% Jan
5% Jun
27
4% Jan
4
Jun
27
19% Mar
2
5
164%
Sale
Sale
30%
Sale
31
Sale
30% Jun
17%
Sale
20
Sale
20
20%
20
170% 173
30
2
4% Jun
26%
23
21
Jun
Jun
6
Mar 26
21
40% Apr
6
5
26
7
24
1
23% Mar 19
4
x513/* Jun
Apr
26% Jan
20
171% Jun
28
2
31% Jun
27
17
Jan
20
155
21
Jun
14
6T
42%
Sale
48%
Sale
54%
Sale
45% Jun
573/4 Jun
26
38% Jan
31
573/4 Jun
26
34%
Sale
45%
Sale
50
Sale
44% Jun
52% Jun
26
323/4 Jan
22
52% Jun
26
81% Jun
26
67%
Sale
78%
80
Sale
78
Jun
13
81% Jun
26
64% Jan
80
83%
85
88%
Sale
84% Jun
4
88 % Jun
29
80% Jan
5
12%
82%
Sale
14%
Sale
15%
Sale
14% Jun
1
15% Jun
26
11% Jan
24
6%
Sale
7%
Sale
7%
Sale
73/8 Jun
2
8 % Jun
15
Sale
Sale
14
Sale
12%
123/4 Jun
29
14 % Jun
8
80
84%
88
75
85
84 S/8 Jun
29
84% Jun
29
80
35%
Sale
37%
Sale
35
36%
36
Jun
19
373/4 Jun
1
32
7%
123/4
36
20
22
6% Mar 27
2
7% Jan
72
37%
370
Jun
303/4 Jun
7% Mar 26
91
44%
124
1
5% conv preferred
100
8quibb (E R) 9c 8ons
...
•
$5 preferred series A—.*
$4.25
preferred
.*
Standard Brands—
•
**
' preferred.
•
17,000
100
Sale
'
48
.
Sale
3,570
26
18%
78%
970
25
38
>
8ale
10,900
Jun
Sale
9
49
2,800
28
10
35
48%
54,900 Square D Co
873/4 Jun
101% Jun
96%
28%
2,200
Sale
Sale
Sale
Sale
18,600 Spicer Mfg Co
•
920
$2 preference series A—_•
456,300 Spiegel Co Inc
2
17,230
Conv $4.50 preferred
•
340
109
2
16
26
Mar
9c Iron—
13,700
10
5
15%
146,000 South
3,600
25% Jun
22%
6,500
28,300
17,600
88,700
Sale
Jun
1153/a Apr
4
26%
•
10
Smith 9c Corona Type
•
Socony Vacuum Oil Co Inc 15
South Amer Gold 9c Plat..l
So'eastern Greyhound new.5
361,700
May
Sale
.20
76,900
73,300
St
Common
$1.20
84,570 Smith
106
20j
21
19
Jan
55
22
24
26%
32%
Co
Sloss-Sheffield
17
Jan
Jan
111% Jun
Sale
—
14,700
22
104%
(The)
Roebuck 9c Co.
Inc
$4.50 preferred
490,600
Jun
34%
•
preferred
70,700
109
16%
41,900 Seagrave Corp
104,900
7
9%
151,000 Sears,
341,890 Servel
340
X1063/4 Jun
47%
1
79
88,800 Seaboard Oil Co of Del.—.*
15,900
1,380
10
5
100
Savage Arms Corp
5
Schenley Distillers Corp.3%
5%T« preferred
100
Scott
Paper
•
$4.50
preferred
•
$4
Jun
91%
101,000 St Joseph Lead
107,284 Safeway Stores new
3,570
5%
preferred
*
26
21
112
10%
•
•
1
100
•
10
1
Preferred
25
Reo Motors Inc.
1
Republic Aviation Corp—.1
Republic Steel Corp
•
1f6% conv preferred—100
6% conv pr pfd ser A.100
Revere Copper 9c Brass—•
5%% preferred
100
Reynolds Metals Co
•
5%% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B_10
Common
10
Rheem Mfg Co
1
Richfield Oil Corp
*
.litter Co
•
Roan Antelope Cop Mines—
Royal Typewriter
1
Ruberoid Co capital stock. •
Rustless Iron 9c Steel Corp 1
293,700
104,100
Jun
11
19
107% 110
108%
.
18,300
320
55
20% Jun
Jun
15%
pfd
.100
Raybestos
Manhattan
.*
Rayonier
Inc
—1
$2 preferred
25
Reading Co
—50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
—5
Preferred
100
Rels (Robt) A Co 1st pfd 100
26,300
42,800
19
111% Jun
23%
26,100 Reliable Stores Corp..—.
19,000 Reliance Mfg Co
181,200 Remington-Rand
400
107
51% Jun 12
112
111
Sale
118
Co.—
Purina
3 %%
112
107% 108%
22,200 Quaker State Oil Rfg Corp 10
preferred
Bakeries
conv
114%
112
100
100
•
115
Feb
.
2
Mar 27
89
May
15% May
*
8 % Jun
15J/4 Mar
87% Apr
383/4 May
8
9
15
1
25
8
13%
113
58
27% Jan
24
71
Sale
67
69%
68
Jun
11
71% Jun
1
47% Jan
12
54%
Sale
53%
543/4
54/
Jun
27
54 3/i Jun
7
543/8 Jun
2
Sale
16%
Sale
16%
Sale
153/4 Jun
29
17 % Jun
26
123/B Mar
Sale
89
Sale
89
Sale
88% Jun
9
90 3/4 Jun
19
76% Jan
6
423/4
403/4 Jun
1
37% Jan
10
45 % Apr
Jun
II
Jan
20
116% May
72% Jun
6
113% Jan
5
29
40%
115
109
69%
59%
113
112
28%
111%
Sale
Sale
112
Sale
31%
Sale
Sale
43% Jun
1123/4
110
Jun
11
114% Jun
27
110
65
68%
67
Jun
11
72% Jun
6
58
18
108
41%
8ale
108% 109%
108
37%
Sale
110% 113
Jun
111
108% 110%
.
7
25
109% 110
112%
28% Jun
35%
109
Sale
112% 113%
108% Jun 27
110
Jun
108% Jun
109
Jun
25
343/4 Jun 29
113% Jun
15
5
37% Jun
4
113% Jun
15
.
27
May 25
1073/4 May 28
36
Jun
20
72% May 29
56
May 2
17% May 29
92% May
7*
24
8
1143/4 Mar 16
Jan
2
37% Jun
4
111% Jan
2
114% Mar
1
28
-
in
since
?
>
Jan. 1
June
f
i
Aggregate Sales 7 r <
-PRICES IN JUNE-
Price
—
1945
Exchange
June 1
Opening
STOCKS
Shares
Shares
York
New
Stock
Bid
Par
or
Opening
Ask
Bid
v
or,
Ask^
lowest
June 30
Closing or V
Bid
Ask
Sale !
Url
v
*
i
•
,
,
Prices
'.'»?«•
RANGE SINCE JANUARY 1
if
Highest
8ale /i
1
Lowest
Sale
Prices
Highest
1
,..
Sale
ltf Jt,
-
,,>t
.
Prices
Prices
Standard Gas & Electrio—
445,300
87,800
8,100
32,600
57,100
55,400
81,900
30,100
-
•
145,200
$7 prior preferred
460,400 Standard Oil of Calif
349,300 Standard Oil Co of Ind
521,900 Standard Oil of N J-
158,400
3,100
6,000
11,200
36,100
60,700
11,900
98,400
112,800
5,000
740
88,300
88,900
51,000
"
2,500
18,000'
1,200
2,200
20,400
136,200 Swift
& Co
25,200
17,900
149,300 Swift
International
91,900
512,200 Symington-Gould
171,600 Sylvania
Ltd
'■
14
:
89%
Sale
77% Jun
5
Sale
89%
Sale
101%
Sale
89
Jun
6
109% Jun
16
42%
Sale
43%
Sale
42
% Jun
1
453/8 Jun
37%
Sale
38%
Sale
37
Jun
22
393/a Jun
66 Va Jun
25
22% Jun
1
56%
6%
Sale
63%
117% 119
9%
Sale
36%
Sale
62%
Sale
62%
21%
Sale
Sale
61% Jun
Sale
Sale
130%
11%
37%
Sale
Sale
22%
Sale
Sale
76
36%
37
96
29
,
126% Jun
1
37
Sale
19
11% Jun
;•
.
/
9
21% Jun
130
'124
Sale
13%
35%
2
23
783/4 Jan
23
27
38% Jan
2
28
33% Jan
2
Jan
24
1
39 y4 Jun
25
763/4 Jun
20%
Sale
20
Sale
19% Jun
29
Sale
16%
Sale
18%
Sale
15% Jun
19
25.
-19
16
453/a Jun
38% Jun
18
30
Jun
26
19%
Sale
20
20%
19% Jun
1
*
20 y4 Jun
13
13%
Sale
14%
Sale
13 Va Jun
1
»
15 Va Jun
13
76% May 29
19%
Sale
263/4
Sale
25%
Sale
24% Jun
29
27% Jun
23
18% Jan
58
Sale
19
607
61%
61% Jun
27
63
Jun
Sale
124% Jun
8
125
Jun
6%
Sale
6%
Sale
6 Va Jun
125/a
Sale
13%
Sale
12% Jun
10%
24
Sale
78%
26
80
Sale
112
Sale
>
25%
25 Va Jun
Sale
107
110
105
4
Jun
.
6% Jun
6
-
15% Jun
Sale
28%
28%
29%
Sale
28% Jun
643/s May 12
12
127% Mar 24
7% Jan
10
Mar
323/4
34
337
34
33
34
33% Jun
173/8
Sale
23%
24
22%
24
22
,
5
Jun
-
11
23
Mar 26
20
79
Jan
3
26
25
Jan
22
31
Apr
173/a Jan
30% Apr
11
35
Jun
15
24
„
13
Jun
25
34
Sale
34
Sale
33% Jun
343/4 Jun
5
32%
Sale
365/8
Sale
36%
Sale
36% Jun
15
38% Jun
5
30%
Sale
Sale
31%
Sale
31% Jun
29
434% Jun
1
7%
Sale
34%
9%
Sale
9%
Sale
9% Jun
1
10% Jun
26
31%
1
Sale
6
29
35
34% Feb
7
38% May
6
9
35% May 22
10% Jun 26
6
Jan
7%
4
Jan
26% May 14
2
Apr
11
122% Apr 30
31% Mar 6
Mar 21
,31%.
21
27% Jun
9
9
15% Jun
Mar 27
6
6
21)
Jun
27% Jun
115
4
4
4
' Apr
124
*
26
13
13
29% May
2
31% Jun
28
29
■
57% Jan
2
Sale
;
11
124%
20% Jun
15% Jun
2
18% Jan
10% Jan 24
Sale
25
14%
,
2
Sale
Sale
13
26
39 y4 Jun
,
2
10 3/4 Jan
62%
Feb
Jun
137
213/4 Apr
26
124%
18
Apr
25
Sale
,
25
J 23%
22
Jun
126% 127
Sale
6%
28
Jan
116
11%
*
27
66y8 Jun
.
20
| 18%
j
16
623/4 Jan
35% Jun
6
18,.
21% Jun
Sale
14
Jun
393/8 Jun
,
22
35% Jan
38 y4 Jun
25
11
9% Jan
■
Jun
1093/4 Jun
20% May 10
118% Jan 24
26
14
35% Jun
„
56
14% Jun
iv
"8%
96
23/4 Jan
67% Jan
16,
7
Jun
75% Jun
Sale
Jun
130% Jun
163/b
•
Corp
8% Jun
Sale
78
r
Inc
Prod's
1'
7%
77
25
.
Elec
Jun
Sale
Sale
38%* Sale
33%
Sale
•
25
25
117,200 Standard Oil of Ohio new 10
15,300
4%% preferred
100
572,900 Standard Steel Spring
_1
18,700 Starrett Co (The L S)
•
56,249 Sterling Drug Inc
7
10
11,200
New
5
257,200 Stewart Warner Corp
5
384,300 Stokely-Van Camp Inc
1
42,300
5%
prior preferred
20
373,000 Stone & Webster
•
890,300 Studebaker Corp
1
36,000 Sun Oil Co
7
•
2,060
CI A pref (4% % cum) 100
454,700 Sunray Oil Corp
_1
442,000 Sunshine Mining Co
.10c
228,200 Superheater Co (The)..
•
41,900 Superior Oil of Calif
25
90,200 Superior Steel Corp
100
9,500 Sutherland Paper Co
10
20,300 Sweets Co of Amer (The) 12%
800
6
23A
71%
82%
*
-•
•
$4 preferred
—
$6 prior preferred
1
34,600
-
2
'
;
18,700
2,220
86,500
124,800
255,800
3,800
'
"
750
25,100
_
29,500"
31,000
Talcott
5%%
(James) Ino
partic preferred
Telautograph Corp
Tennessee
Corp__
Texas Co (The).
Gulf
Texas
'9%
93/4
54%
Sale
7% _.7%
471,900 Texas Pacific Land
165,500 Texas & Pacific
io
250
227,200 Thermoid
37,500
1,670
503/4 Jan
8% Jun
6
10 Va Jun
21
7% Jan
13% Jun
8
15% Jun
25
11% Jan
2
53 % Jun
5
48% Jan
2
8% Jun
25
6% Jan
2
363/s Jan
2
.9%
Sale.
Salk
14%
Sale
*.48%
Sale
523/4
Saiej
52%
Sale
6%
Sale
75/8
Sale
Sale
43%
Sale
43 ;.■■■
Sale
42
Jun
21
Sale
213/s
Sale
24%
Sale
20% Jun
5
...
—
52
36%
23
/
Sale
8
,
Jun
12
7% Jun
1
v
443/4 Jun
5
Jun
25
26y8
,
19
7
Sale
18
Sale
17% Jun
28
20% Jun
20
Sale
42%
Sale
48%
Sale
42% Jun
1
54% Jun
22
303/8 Jan
•
18%
Sale
17%
17%
17%
18
17% Jun
4
19% Jun
15
57
Sale
54
Sale
54
54%
52% Jun
20
55 Va Jun
27
10%
9 % Jun
18
103/s Jun
135% Jun
28
96 y8 Jun
6
123/4 Jun
1
Co
:
•
93/s
126
122
100
100
I
./
9%
_•
.
r
Sale
10%
Sale
94
1
,
9%
103/8
135 Va 138
96 7 100
,/
9%
135 Va Jun
6
94% Jun
29
Sale
11
29
54%
54
v
11
•
*
134% 139
'■
94%
96
12 3/a
Sale
11%
7
Sale
54
Sale
11%
Sale
i
-
Jun
,
1
21,900
$3.50
50,500
1,950
20,500
11,200
57,000
44,400
6,800
$4.50
26,230
13
_*
46%
14,700
53,200
77 800
53/4
6%
Sale
5%. Jun
2
54%
Sale
40% Jun,
16%'
Sale
19 7
Sale
108
'
Sale
10513
Sale
; 37
/
7
;
.*'27%
18%
Sale
37% Jun
Pacific
5%
2,800
100,700
United
Sale
108%
Sale
110 V
Sale
xl08% Jun
Sale
113/4
Sale
12:
12%
Sale
21%
Sale
25%
Sale
11% Jun
21% Jun
6
19 Va
28
29
28%
Sale
28
Sale
35%
Sale
105 3/a 106%
103%
Sale
12:
Sale
v,
.
Sale
9%
117% 119
Sale
143/4
.
103% Jun
105% 110.
Sale
123
17%
12%
13%
12.
Jun.-
17%
123
Sale
17
Jun 29
Jun
50
Apr
25
10
Mar 26
26
J an
15
26
18% Jan
2
7% Jun
26
5
Jan
2
22
103
Jan
13
12
.10% Mar 22.
13% Jan
17
26
18% Mar 28
28 Va Jun
26
Jun
29
;
-
Jun
643/4
Sale
63%
Sale
63
Jun
16%
Sale
17%
Sale
16% Jun
12
Sale
88%
Sale
87% Jun
29
110% 111%
110 % Jun
2
Jun
12
13
118
7
113% 114
x91
112% 113
Sale
1133/4
,'20%
Sale
22 %
Sale
114%
Sale
xl28%
Sale
1033/4
Sale
1053/4 106%
22%
Sale
128% 130
107%
Sale
Jun
*
Jun
106% Jun
Sale
32
Sale
31
32
31
Sale
28%
Sale
31%
Sale
137
107%
.34%
Sale
38
Sale
38
120 3/4
Sale
128
139%
Sale
131
Jun
23%
26
2
Jun
100
Sale
723
Sale
132
;
Sale
110
112
66
Sale
28
,
Sale
111%
70 3/4
111
112
Sale
75
79
\
29%
30%
Sale
Sale
8%
Sale
23%
28
28
.
30c
_20
„
Preferred
11,250
.137,300 United Electric
50,300 United
85,800 United
78% Jan 24
1123/4 Jun
22
24
136
.109
Jun
21
1003A Jan
24
1093/4 May 10
33
Jun
8
28
28,
323/4 Jan
11
110% Apr
18
433/4 Jun
144% Jun
28
Jun
27
,31% Jan 22
Jan 22
Jun
27
22% Mar 22
111% Jun
9
1093/4 May 25
79% Jun
25
29
18
„
118
,
26% Feb
29
1
17%
18% Jun
29
Sale
103/4 Jun
78% Jun
1
143/4 Jun
27
5
,88 % Jun
27
66
13% Jun
26
10 3/4 May
44 y4 Jun
25
9%
Sale
103/4
Sale
13%
67%
79%
Sale
81%
Sale
11%
Sale
123/4
Sale
Sale
37 ;
373/4
42%
Sale
V 11%
35
,
/
101%
Sale
Sale
100
Sale
Sale
10
•
860
7%
.
25,400
75,800 U S Leather
10,600
;
90
69,900
Partic
&
Sale
Sale
Sale
.
7%
17%
Sale
Sale
101
83
Sale
17%
26%
108
Sale
27
'
108%
73/4
17.
7%
Sale
107%
107
,11%
Jun
1
108
Jun
.
Jun
,
1023/4 Jun
Jun
28
Jun
1093/a Jun
1
2
,
8
Jun
18
Jun
108
Jun
Sale
22%
Sale
21% Jun
79%
91
92
90
Jun
29
Sale«
13 5/8
52
51%
;
52 5/s
51%
196
„
183/4
53%
Sale
39%
■Sale
8 5/8
•
cl A
Sale
73/4
8%
Sale
34%
Sale
31
189% 191
18%
51%
Sale
523/4
191
Jun
18% Jun
523/4 Jun
133/4 Jan
503/4
483/4 Jun
10%
Sale
38
Sale
22
Jan
16
8
Feb
21
...6% Mar 26
11% Jan
24
18 3/8 Apr
24
Feb
5
108% Jan
26
10
255/B Jun
15
Jan
22
94% Jun
12
194% Jun
15
105
180% Jan
17
19% Jun
53 y4 Jun
9
13% Jan
2
6
50
Jan
38% Jan
25
103/b Jun
370
699,000 U
6,300
14,200
/
fiPrior
S
preferred
Lines
Preferred—v.
47,200
63,700 U S Pipe & Foundry
7,600 U S Playing Card——
For footnotes see page 25.
100
1
;
10
_20
10
1113/4 113 7
Sale
8 7
::
Sale
9%
Sale
9%
Sale
105/8
Sale
110% 112%
153/a
Sale
11 7'
10%
Sale
35 7
46
112
'
42%
Sale
42
"Sale
48%
49%
49
.,
112
Jun
1
93/4, Jun
1
10% Jun
*112
523/4 May 25
.'30% Mar 26
1
111% Jan 22
1
Sale
39
Jun
28
Sale
49
Jun
5
y
Jun
15% Jun 25
11% Jun U
1...
423/4 Jun
.
-•
,
12
1
1
54
19
28
„
193/4 May
IT
63/4 Mar 27
28,/
38 y4 Jun
2
Jun
15
52 3/4 Jun
28
28
110
194 y2 Jun
,
Jun
2
94 Va Jun
r.
25
18
9
77
■'
20
Mar
'
•
13% Feb
44% Jun
102 3/4 May 29
Jan
'
107
'
15
A
2
73/4 Jun
33% Jun 19
15
20
12
29
493/4
9
25% Jun
28
13
31
16 % Apr
29
Sale
,
143/4 Jun 27
88% Jun 27
5
28
89% Mar
16
91%
183/8
5
Jan
•33% Jan
1
29
22%
192
215/s May 18
9% Jan
2
11
29
Jun
Sale
183
22
1
7% Jun
14
25
3
2
15% Jan
2
21
Jun
47 Va Jun
2
38 Va Jan
28
153/4 Jun
106
,
'
15
18
9
Sale
181
1% Jan
„
'
15% Jun
26
21
6
36% Jun 12
100% Jun 28
'18%
100
Co-
conv
Sale
20
5
58,700 U S Hoffman Mach
5%% conv preferred
1,870
50
•
78,200 U 8 Industrial Chemicals
350
6%
12 5/s
105%
7
;
*
preferred
^
107
•
159,600 U 8 Freight
47,300 U S Gypsum Co_
7,200
900
44% Jun'
Sale
27
55,600 United Paperboard Co
208,100 U S & Foreign Secur
$6 1st preferred
3,170
6
Sale
18%
109
preferred-
25
Jun
45%
Sale
new_l
& Mfrs
47% Jun
Sale
203/4
5
Fruit
14
443/8
1
11% May 19
24
Jun
8
22% May 19
8
Jun
Sale
66%
5
Jun
3
Sale
1
Cos
24
738%
16
.
114
1
83/8 Jun
1% Jun
Sale
•; 6,300
•7
180
28
1
23% Jun
Sale
5%
25
Jun
28
Sale
14
5,180
6
79% Jun
31
Jun
Sale
28
2
Jan
66
29''
,
Jan
10% Jun
7 31
8% Jun 29
8
19
25
2%
90
„
33% Mar
29 Va Jan
28
7
1
28
Jun
27% Apr
433/4 Jun
144% Jun
28% Jun
253/4 Mar
1053/4 May 18
14
23%
•
34,400
249,800
Coal
21
203/a Jan
109% Jan
Sale
'
29
6
Sale
..5
Corp
Eng & Foundry
107,100 United Merch
310
12,500
;
23
Jan
28
13/4
•
"l%
5
117% Jan
116
27
Sale
'
•
321,400 United Gas Improvement 13%
9,000
30,900
•'
•
/
'
800
,
•
100
Dyewood
93% May
xll0% Apr 27
■
111,500 United
24
Stores
5
Prior preferred
2,700
3,900
933,900 2,393,100 United Corporation
$3
36,700
preferred
;;
281,900
27,600
223,300 United Drug Inc com
38,200
1,800
28,900
13,000
11,800
72,500
26,100
May 18
18% Jun 22
66
3
14 y4 Jan
Jun
70% Jun
10%
'26%
Jun
58 V\ Jan
.
16
Jun
27
25% Jun
111
3
13
19% Feb
2
Jun
23% Jun
108% Jun
10
109'j
41%
Sale
Sale
109
Feb
14% Jan
4
13
14y2 Jun 13
136
27% Jun
Jun
373/4 May 28
115
4
114
1
29%
30% May 28
106% Jan
1
1
Jun
30%
108
Mar 21
May 22
3
93/8 Jan
22
91% Jun
112% Jun
26
7% Jun
:110% Jun 22
102
4
18% Jun
'1
34% Mar 27
26%
,
13
65
-
21
22
8
.100
•
25
27
24% Mar
8
54% Jun
323/4 Jun
109% Jun
112% Jun
xl28
112% 112%
Jun
183/4 Jun
137
27
Sale
79 8/a
116
•
16
14 Va Jun
*
3
101% Jan
2
104
29
Sale
100
V 563/4 Feb
6
'
29
14% Jun
*
Jun
37% Jun
.
»
59
•
Cigar-Whelan
14
1
58
25
41 Va Jun
27
1
Sale
126
Sale
7
10$% Jan 15
22
25
41% Jun
■
7
14%
•
20 Va Mar
Mar 15
105.,
"
100
2
34% Jan
1
Jun
Sale
363/4
107 *
108
35% Jun
Sale
29 3/a
; 28%
735%
•
18
16% Jan
28
1
104% Jun
1043/s
Sale
Sale
101% 102
■
18
26
21
IP/a
7% Jun
613A Jun
■
25
Carbon
New
29
2
22
19% Jun
6
6% Jun
100
RR
6,500 Unlted-Carr Fastener
'81,000
54,700
21% Jun
Sale
1033/4
pfd_*
conv
28,500 United
22%
6%
Carbon—*
23,300 United Biscuit of Amer
5 %
480
preferred-
7,700
1,100
22%
Sale
•
18,800
pref
422,000 United Air Lines Inc_—
4% %
preferred
15,800
4,500
4,900
120
22;,
6%
1
Jan
31
5
•
4 %
25,500
preferred
48,600 Union Tank Car
517,600 United Aircraft Corp
4,800
6,400
51%
21%
6
4% Jan
18
,
1
810 Union Elec Co of Mo $5
70,100 Union
139,400
...
30
Jun *
38%
153/4 Mar
V 53% Mar
30
29
Jun
Sale
1
3
23
108
Jun
12',
Sale
Jan
45% Jan
28% Jun
38
52
Sale
5
,
12
25
15% Mar
123/4 Jun
Sale
Sale
13%
,
21
1
56% May 23
6
11
110% Jun
39
52
Sale
Sale
Jun
10% Jan
54
23% Jun
Sale
Sale
12%
Sale
16
Apr 16
14% Jun
54% Jun
385/8
54
Sale
6
Apr
54% Jun
Sale
50%
V.
1
105% Jun
1
11%
5
Preferred $4.50 series
2,140
296,100 Union Oil, California
780
45,000
13,400
12
Jun
28
12 3/4 Jun
9% Mar 27
18
«
100
&
18 % Jun
105 Si
49 3A
Coach
Carbide
Sale
18%
105% 106 %
Feb
139
13
10
24
12
;100
7% Jun
>
22
593/4 Jan
8
613/4 Jun
*
;
3
Jun
,51%
4
20
213/4 Jan
Jan
Jun
15
20 V2 Jun
54 Va Jun
<
933/4 Jan
125
May ' 7
25
'
Jun
; 13%
,7
39%
2
Preferred
216,900 Union
90
-
5
48 V* Jun
10
Co
50,000 Underwood Corp
224,000 Union Bag & Paper
6,400
41,000
26,400
14% Jun
Sale
55/8
.
:
15,
49%
39%
5,610
$4.50 prior preferred
•
105,700 Twin City Rapid Transit—*
4,420
14%
Sale
Sale
—
,172,500 Twin
15
Sale
'
1,410
32,200
14%
49%
*
preferred
,
27,500
7-\ 1,900
23,100
14
45
26 Va Jun
30
Jun
56
11
4%
497,790 20th Cent Pox Film Corp
•
$1.50 preferred
179,126
17*
92,900
6
Jun
31%
45,000 Tran & William Steel Forg_*
586,500 Tri-Continental Corp
1
$6 preferred
8,170
*.
•
•
82,000 Truax Traer Coal
Tubize Rayon
167,090
_1
4% % preferred
.8,200
100
,1,480
Jun
_•
114,500 Timken-Detroit Axle
,
Sale
12%
_•
66,500 Timken Roller Bearing.
303,500 Transamerica
Corp
166,100 Transc & West Air Inc
132,000
Sale
7 13%
25
preferred
conv
56
"
103/4
/
329,500 Tide Water Associated Oil 10
45,800
■
J
$2% div conv pfd_:
2,760
50
171,000 Third Ave Ry Transit Corp •
7,800 Thompson (J R)
64,100 Thompson Products
225,400 Thompson-Starrett.
1,300
10,200
78,700
19
55
:
6
'
9,400
Feb
93/8 Feb
10% Jun
83/4 Apr
6
5
21
25
143/4 Mar 31
443/4 Mar 29
,
Mar
.V 15% Jun
—
xl9% May 10
133/4 Jan 22
Sale
56
i
3'
343/8
16
10% Feb
6
:i4%
$3.60 conv preferred
9,100 The Pair Co__
590
7%
preferred
6 %
1,110
preferred
; 1,400
:F-<
7 % Jan
8
100
23,690;
*
11
55% Jun
Trust-l
69,600 Thatcher Manufacturing
■■■:2,120
10% Jun
21
53
v
Sale
130,300 Texas Gulf Sulphur
•
365,200 Texas Pacific Coal & Oil_ 10
*
21
Jun
9% Jun
9%
55
8 3/4
133/4
,__1
16,900
100,800
34,500
8,200
:
Sale
;
25
New
249,400
115,900
9%
54
Producing Co—
33,000
'■
8%
513/4
16
ll3/4
I
5
...
73/4
V 50%
9
50
•
7% Jan 23
9.% ,Jan,, 2
;.35
May
103/a Jun
38% Jun
28
28
Jan
lo
15% Jun
25
11% Jun
11
'44% Apr
17
114
„
;
.
-
46
55%
Ma
r
NEW YORK STOCK EXCHANGE—STOCKS
July, 1945
Aggregate Sales
in
New
since
June
Stock
Jan.1
Shares
1,200
,
5,100
'
9,700
'
56,800 Universal
;
'
28%
2% / Sale
Sale
3%
Sale
58%
Sale
Sale
*
59
166
66 V*
13%
75
j
83
4
\
f
69%
Sale
67%
Sale
100
136%
Sale
149
Sale
*
25%
Sale
x26
Sale
25%
25
48%
50
x48
Sale
46
,
4%
1
5
•
.
•
95
_1
16
Laboratories Inc_l
Sale
Sale
370
1,010
,
*
t
•
8,550 Universal Leaf Tobacco
' 8%
770
preferred
,„
,130
,
Preferred
1,700
38 Va
109
•
,82
100
.
18%
18
,
Sale
f>7
f
44%
45
93
Sale
Sale
V*
"
26,860
34,660 Universal Pictures
45,000
222,900 Vanadium Corp of Airier—* Y" 21%
14,700 'Y* 63,000 Van Norman Mach Tool_2.50
13 Va
:'4
5
2,400
35
19,500 Van Raalte Co
v
;
r.'<
40..
;
350
-
(
■
,,
,
■L',
90
960
;
7%
70
preferred—
52
Jan
4
72
Jan
18
1
72% Jun
27
58% Jan
24
72% Jun
27
135% Jan
21
47 1
5
Jun
16
Jun
1
47
50 3/8 Feb
6
Jun
1
6% Jun
26
4
26
6% Jun
29
7% Jun
1
110
M
1
20
Jun
2
1
"44
91
.
Jun"
Y
15
187
36
•'
2
14
15% Jun
373/4 Jun
2
Jun
24
Sale
23
^15% June
2 *
18
50
49
Jun
50
Jun
99
95
Jun
6>
98
Jun
21
103
98
Jun
13
V
101
Jun
26
5
t
49%
28%
29%
'28% Jun
6
Sale
Y
15
6
,
6
v
29% Jun
15
7% Jun
18
Sale
4% " Sale
60%
Sale
*119%
Sale
Sale
119% 120%
(
.-25
—100
Y 71
37Va
41
121V* 126Va
155
*
145?
,
>
47
37%
151
: 170
—
63% Jun
I
118 3/4 Jun
29
80
47
71
41%
160
158
:
:
156
165
Jun
46
49
41
Sale
.
1 »•*
Sale
74
■
1 Sale
46
4% Jun
1183/4 120%
Sale
57
45%
7
_25
,100
67%
63%
55 Va
Jun
403/4 Jun
158.
Jun
1
Jun
121'
Jun
22
'49
t
;
9
Jun
T Y 76
.
43,900 Waldorf
RR
4%%
*
,
L
•
,22,000 Walgreen Co
4% preferred
1,200
100
52,000 Walker (Hiram) G & W
•
Div redeemable pfd—
,
9,500
•
Walworth
Co
428,600
*.
•
^
,
120
12,300
1,100
57,100
Ward Baking Co class A
12,500
*
t 31,100
;
Class
B
•
23,800
'96,200
$7 preferred
9,600
37,300
—50
296,500 1,003,100 Warner Bros Pictures—5
: 28,800 Warren Foundry & Pipe
3,600
•
:
6,600
16,200 Warren Petroleum Corp
5
3,400
*15,700 Washington Gas Light Co
•
5
19,500
56,500 Waukesha Motor Co—
T
.
429,500 West Indies Sugar Corp
1
4,140 West Penn Electric Co A—*
7 %
5,560
preferred
——100
6%
4,770
preferred
100
1,520
550
760
.*•'
31,000
260
f
18,700
t
i
,
70
Sale
74
•Sale
69% Jun
8
15%
l53/4
15%
Sale
15% Jun
27
32%
34%
Sale
32
Sale
32
18
'
108% 109
Jun
*77 V
t
Feb
19
Jun
22
Jan
25
49
,
Y
Mar
5
147% Mar 26
67% Jun
6
„
20
20%
\19% Jun
6
*"" 20
•11%
Sale
;; 10% Jun
29
.,.12
Jun
5
4
14
Jun
18
23/4 Jun
ee
16
10 3/4
Sale
2%
Sale
61%
13%
,Sale
15%
1%
10%
2%
23/a
11%
Sale
10
Jun
4 *"
■// 2
Jun
62% Jun
12
17
Sale
15% Jun
4
34
Sale
33%
35
33
Jun
2
16%
Sale
15%
Sale
15% Jun
28
Sale
27
273/4
; 26% Jun
13
; 64
,
61%"
65
'
•'
34,;
35
24%
Sale
,27
'
,
16
2
12
Jun
5
2
14
Jun
18
/
1% Jan
29,900
*
5,150
6,200
2,400
4,573/4
Jun
22
13
Mar 26
18% Jun
25
./ 30
Mar 27
37% May
,36
Preferred
/Jun
19/
15% Jun
5
15% Jun
28
Sale
22%
223/4
21% Jun
4
24% Jun
20
38%
383/4
373/4 Jun
1
39% Jun
15
11 *
Jun
27
9
" 293/8 Jun
13
24
110
"102%
160
10%
Sale
27
Sale
86%
86%
88
29%
Sale
Sale
85%
84%
/Sale
Sale
Y 86
Jun
Jun
12 ".I
29
28% Jun
2
108
Sale
114%
Sale
115
Sale
Sale
106% 109
;il3
117
Jun
„
1043/4 Jun
4
Sale
106;,
117 v
Sale
115%
Sale
115% Jun
Sale
25%
Sale
29%
Sale
25% Jun
1
109%
110%
Sale
26 %
Sale
29
Sale
■; 47
107
■
34%
110
Sale
Jun
25
34% Jun
14
108% Apr
19
115% Jun
25
Jan
8
Jun
29
Jun
26
101
Jun
14
116
?
108
118
233/4 Mar 21
31% Jun 26
5
30
20
8
29
Jun
28
26
Jun
111
19
13
Feb
87
1093/4 Jan
118
,-•
2
293/8 Jun
2
23% Mar 26
108
,
19
Jan
106
Apr 16
31% Jun 26
Apr 20
„
10
>112
Mar 27
30
Jun
28
Jun
26
Jun
7
Jun
28
Sale
43% Jun
4
-t/Y 50, .Jun
26
323/4 Jan
13
50
Sale
10%
Sale
73/4 Jun
1
14 Vfe Jun
18
; 4%
Jan
22
14% Jun
24%
Sale
15
111
9
20
;.7%
Sale
5%
Jan
'
109
8
7
100% Jan
,
29
24%
11% Mar
May 10
843/4 Jan
■
v
19
24% Feb
39% Feb
Mar 26
20
3
303/8 Jan
•
,
87
Jun 22 ;
"134% Jun 14.
108% Jun 11
115% Jun 25 "
4
106 Va Jun
106% 107%
~
,
5 ;
Sale
Sale
32%
,
9% Jun
27
116%
Sale
31
Sale
24 % Jun
6
18
,513%
Feb
2
373/4 Jun
18
483/4
Sale
43% Jun
1
53% Jun
26
.v-30%.
Jan
2
53% Jun
26
87
89
84%"Jun
6
92
27
,
64%
Jan
2
Jun
27
<44
Sale
.
31%
Sale
43%
Sale
65 Va
Sale
81%
; 85%
44%
Sale
,
,
ft- 373/4 Jun-
;,.i7%
,
;
18
30%
•
24,400
Prod
35%
Sale
28%
•
Sale
Sale
33%
Sale
Sale
32%
12%
new
Weston Elec Instrument 12.50
Sale
33
Sale
Sale
30
31
27%
.
Sale
,30
HQ
111
109% 110
106
106%
48%
71%
69
92
Sale
463/4 Jun
29
j-.
Y
50Vb Jun 25
29% Jun, 5/
44
»
50% May 29
Mar 26
,
29
29 % Jun
5
Sale
29% Jun
29
Sale
Y 32% Jun
29
36% Jun,
43%
Sale
42 % Jun
29
46% Jun
16
32
33
32% Jun
20
33% Jun
4
32 Vt Apr,
26
36% Feb
16
Jun
1
'r 27% Feb.
3
4
108 3/4 May 24
33% Apr
113% Jan
27
1103/4 Jun
106 Va Jan
4
110% Apr
5
Jan
19
Feb
19
20
107% Jan
15
Jun
26
,28
30
106% 108
63
Jun
'
49%
46
'
29
35%
27
.—
240
82%
26%
Sale
9%
27%
,
273/4 May
,
"
Sale
Sale
183/s May
28
27% Jun
r
5
21%
■102
$4.50 preferred
•
3,550
$4.25 preferred
\-t • 1,690
•
1,080 Wheeling & L Erie Ry_—100
5% % conv preferred—100
1,970
189,500 Wheeling Steel Corp
•
$5 conv prior preferred—*
14,700
White Dental Mfg (SS)„20
12,500
1
206,500 White Motor Co
1
204,800 White Sewing Machine
$4 conv preference
•
1,520
Prior
preferred
20
6,040
390
70
15
'
Westvaco
Chlorine
Jan
16% Jun
/
j
38
Sale
17
22
25
Sale
9%
100
28,900
t
*
23/4 Apr
'
,/
30%
24
-
—
^29,730
•
,
'7
,2
Jun
18% Jun
y*70
29%
pfd_100
Preferred series A
Y
9% Jan
-
22%
419,700 Western Union Tel class A_*
Class B
•
7,800
•
187,300 Westinghouse Air Brake
Westinghouse Electric Corp
New
——50
318,100
72,100
130,600
2d
non-cumul
27
Y 19% Apr
y : 8 3/4 Jan
21
*
"
Western Pacific RR Co com-*
,
100
•!
4%
Mar
May 8
110% Apr
6
72
Apr 27
20% Feb 24
4
Sale
63
Jun
21
16% Mar 10
35
2
106 Va •Jan
28
713/4 Jun 25
'
'
58%
109% Jun
Jun
77
24
19%
Sale
4
30% Jian
19%
"10%
*
,
19%
*
•
1
70%
10
12
163
*
693/4
Sale
14
2
2
Sale
Sale
23
Jun
Mar
10
Sale
9%
Jun
41% Jun
'
36% Jan. 16
120
Jan
68%
1
18
13% Jan
107%
IO73/4 Jun
18
Jun
:
34% Jun
„
% Jun
20
Sale
9.
3,770 West Penn Pwr 4 Ms % pfd-100
71,800 West Va Pulp & Paper
•
6%
preferred
100
2,810
i.' 131,300
141,000
6,600 ■■I 49.300
40,200
36,100
19
7
73
76
Jun 21
Y ' 15% Jun'.
Sale
;
,70,500 Western Air Lines, Inc
1
.79,700 Western Auto Supply Co_10
342,100 Western
Maryland.
100
11,900
(147,900
33 % Apr
123
145
Sale
r
5
i-i
,
26
:.8
Jun 12
19
1
,
62,800 Wesson Oil & Snowdrift—*
$4 conv preferred
5,200
•
360
.
Co—
283,700 Webster Tobacco Inc
74,700
21
22
"
57,700
9,900
1,300
7
Jun
Jun
Y 45%
V 1631
Sale
•
Pump
Mar
8
23
Jan
Jun 23
,
65
■
43,600 Wavne
Jun
52
8
,118%' Jan
r r41% Jun 14
1
66
'i
'
6,800
.Mar
Y 57
1
31%
106%
pfd—100
System
•
6
9
59 Ve Jan
•
•; 31,700 Wabash
5,300
2,600
4
Mar
98
3% Mar 27
18
5
; 170/,
:
73
,
.
1
14'.',
•
7,100
Mar 25
"
4%
"
"t,
,l
101
20
24% Jan
■-*
18
•
86% Mar 26
90% Jan
.
7 39
48 3/4 May 22
1
;;
Mar 28
/
715% Jun 28
22
13% Apr
24
28% May 28
'; 28
2
> Jan
Jan
187
3.. •'w'
6
Jan 25
8
95
,
Mar 27
13
32
L
r
47
Mar 27
21% Jan
<
20% Mar
r;
5
75% Jan
28
9
Jan
178
-
1143/a May 28
"
2
0
_
97
Sale
5
Jan
-
.27% May 31
26
-Jun
73/8 May 29
39
25
Jun
6% Jun
23
53/8 Jan:
; 8
28
24
16
1
Jun
27% Jun
12
133/4 Jun
-37
20
93% Jun
6
5
Jan
98% Jan
8
20
46% Jun
May 23
43/8 Jan
'>
25
Jun
8
29
24% Jun
Jun
193/4 Jun
19
Jun
26% Jun
<
114
6
90% Jun
185
Sale
■
Jun
6% Jun
Y 17%
"
7%
x48
101
29
20
Mar 19
26% Jun
95
;
Jun
85
151% Jun
27%
-17%
50%
95
71
2
105
'
'92
2
24% Mar 29
*
,
;
95
Sale
25
•
2,000 ) f 9,700 Virginian Ry Co—w.
6,500
35,450
,6%
preferred
:
150
1,750 Vulcan Detinning
!
Y
90
36
'T* r;.
/
Sale
49%
50
86%
143/4
Sale
20
Jun
21
5
187 /
26%
'((i37%
15%
Sale
87-
Virginia Iron Coal & Coke—
5%
preferred
100
|
\
47 Va
5
div partic pfd
100
3,720 Va-Elec <fc Power $5 pfd-100
y
510
■
.
5
6%
11,500 ;52,800
:
Co
28,500 Victor Chemical Works
184,400 Va Caro Chemical
98,700
;
Chemical
16
Vicks Shreve & Pac Ry—100
5% non-cum pfd
100
840
CV
4,200
-
6%
15,100 Vick
220
iv-
Co
83,000
'«
J;rw **
_•
Jun
82
Jun
21
'
37
Sale
Vertientes-Camaguey Sugar
1
25,300
4,800
Sale
'
F.'t 14"
71
29
170
26% Jun
46
26%
Sale"
25
Sale
•'
5
Jun
12
1513/8 Jun
19%
186
Sale
27%
,144%
Jan
2
r
90%
,
185
181
—
21,
29
Sale
<
,6%
40
176
2
25
Jun
67% Jun
112%
17%
43
Jan
170
.
25% Jun
•
Sale
5%
May 16
4
613/4 Jun
4
80
"
Sale
Sale
"
30
47%
6%
114%
15
2% Mar 26
6
51% Jan
148% Jun
6%
113
100
27% Jun
'*
Sale
i
7%
4%
1
3% Jun 21
613/4 Jun 25
Sale
5
Sale
4%Y
/
Sale
Prices
643/4 Jun
,
Sale
150
Jun
Highest
Prices
29"% Jun
7
6
164
81%
60%
15
2% Jun
57% Jun
Sal©
79%
Prices
27% Jun
*
170%
65
Sale
81%
Sale
52
168
.Sale
Sale
Prices
Sale
*
7%
1,830
preferred
76,100 United Stockyards Corp
280,200 United Stores A
$6 conv preferred
20,100
26,100 Universal Cyclops Steel
27,200
37,300
/
147
50
Sale
Sale
52 Va
Lowest
Sale
Ask
Ask
Sale
4
y
*
610
Bid
SINCE JANUARY I
Highest
Sale
Bid
Ask
1
•
r_10
217,100 1,300,300 United States Steel
11,000
7%
60,400
preferred
7,800
60,300 U S Tobacco
,
Bid
RANGE
Lowest
or
29%
Par
Preferred
Closing
Opening or
Opening or
14,900
8% 1st preferred
100
120,040 U S Smelt Ref & Mining-50
18,400
June 30
June 1
1945
32,800 U S Plywood Corp new
230,400 tU S Realty & Impt
240,400 U S Rubber Co
—;
39,500
37,700
1,600
16,500
4,100
PRICES IN JUNE—
Price Jan. 2,
STOCKS
Shares
12,600
York
Exchange
25
109
,
; 30
31
,
110...
Jun
•29
109
Jun
8
'1063/4 Jun
r" 31% Jun
33
Jan
Mar 26
32% Jun
1
108
Jun
2
2
78
Jun
14
1023/4 104%
1033/4 Jun
29
1043/4 Jun
43
Jun
19
103% Apr.
75%
29
1
18
75
78
X313/4 Feb
64
15
37% May 17
50% May 17
373/4 May 12
Jun
107% 108%
75
293/s May 25
6
26%
28
v
14
78
17
'
100
54,700
1,920
r
-
4,000
41,900
62,300
V.
460
900
Wilcox Oil Co
i
49,400
r
72,000
9,400
30,400
13,000
65,000
7, ■ 51,700
Wyandotte
123,800
<
870
1'
,
19,800
93,500
Sale
36% Jun
11
/ 933/4
Sale
923/4 Jun
29
21%
22
23%
Sale
30%
8%
Sale
11%
25
24
Jun
4
Sale
;30%
30%
30
Jun
29
Sale
15
Sale
11% Jun
24%
92
Sale
90
923/s
33
33%
34%
33%
34
Sale
7%
18 V8
Sale
22%
10%
Sale
13%
98%
Sale
13%
Sale
Sale
•
100%
128
Sale
14%
Sale
16%
,
100
17
131%
22%
Sale
Sale
!
133%
.29%
41%
16%
•
Sale
77%
79%
81
Sale
si;:
»
55
Sale
69
86
Y
1
"lOiya
Jun
14
17
Jun
14
—
Wr
v
26% Feb
15
,
Sale
Jan
30
28 % Jun
12
Sale
443/4 Jun
28
48% Jun
1
Sale
52% Jun
7
59% Jun
15
.
38
31
Jun
6
26% Jun
25
153/8 Jun
18
101% Jun
14
79
3
90
Apr
80
Jan
5
91% jun
21
75
Jan
24
99% Feb
17
25
69%
Mar
28
13
Jan
22
13
323/4 Jan
24
42 3/4 Jun
13
"183/4 Jun 22
"24% Jun ,26
51% Jun 26
13% Jan
13
18 3/4 May
19
Jan
17
25
39 Va Jan
22
105% Jan
19
11
Jun
4
18
77% Jun
20% Jun
423/4 Jun
74%
76%
Sale
143/8 Jun
1
39%
Sale
106%
20%
Sale
1
21
12
83
20
26
27
Jun
86% Jun
Sale
Sale
Jun
48% Jun
593/4 Apr
28
84
93
93
78
31
;
15
91% Jun
87
89
83
143/a
24
95
85
90
74 Va Jun
Jan
Jan
;.4p%
17% May 7
132% May 24
6
22% Jan
26
"i;
17
16
87
77
71
2
;
2
Sale
88
f
103/s Jun
15
13% Jan
128
82%
,
10% Jan
973/4 Jan
•
*
1
87
Jun
Jun
,
Jan
78
May 31
20% Jun 28
9
>
80,300 Zenith Radio Corp_——
■473,500 Zonite Products Corp
•
1
.
39%
5%
Sale
48%
Sale
,47
Jun
12
106% 107%
106
Jun
6
48% ' Sale
106%
,
Sale
Sale
23% " Sale
Sale
39
23%
23
40
Sale
10%/Bale
,
253/8 Jun
Sale.
36% Jun
29
40% Jun
Sale
9% Jun
29
12% Jun
$52.50
$2.50
plus 56%
pfd.,
.
1
10%
11
following issues are being called for re¬
demption either partially or entirely:
Coal
28
15
37%
Sale
r
20
22% Jun
HThe
at
Jun
Sale
tCompanies reported in receivership.
Consolidation
107
24
delivery,
>
Mar 26
163/a Mar 26
30%
Sale
"
38%
18
Yt. 8%
45%
55%
Sale
48;
153/a Jun
1
14
uii.
15
34% May 31
29
30
?•
Jun
23
16% Jun
Jun
yEx-rights.
94
Jan
133/a Jun
38% Jun
1
15
30
1100% Jun
,17% Jun
il
833/4 Jan
14
Sale
Sale
r
15
163/4
Sale
sales,
Jun
34% Jun
100%
17%
Ex-dividend,
94
9
Jan
,
'
38 3/s
1
28
6
Sale
v
26
16% Jun
6
Sale
distributed.-
V 333/8 Jun
3
: 83/8
25
73/4 Jun
213/4 Jun
40
Deferred
22
26
103/s Jun
Sale
Sale
18
-
21% Jan
26% Jan
28
26% Jun
8%
24%
,
Sale
,
•
23
•
26
16 % Jun
1
Sale
.
25% Jun
Y 333/8 Jun
9
Sale
..
96% May 14
19
34%
r
43
24
,* 90% Jun
19%
*
24
87% Jan
33 % Jun
84%
80
.31
,8%
13%
.
"313/a Jan
5
*
33%
,
26
Jun
96
6
24
f
25
w-d When
x
39%
Sale
Corp
1
•
108,700 Young Spring & Wire
368,200 Youngstown Sheet & Tube.*
5,140 Y 5 »/2 % preferred ser A—100
•
177,400 Youngstown Steel Door
\*
•
Yale & Towne Mfg Co
♦No par value.
rCash
Cale
95
Sale
327,600 York
37,900
a
5
Co
38%
Sale
14
•
•
Worsted
Sale
26%
,
'
Sale
89%
,
-
104%
31%
5
1106,900
Motors
1
204,900 1,378,200 Willys-Overland
•
,150,600
,713,400 Wilson & Co
$6 preferred
*
1,400 YY 14,900
10
3,300
37,200 Wilson-Jones Co
.-'■*!
60 Wisconsin El Pwr 6 % pfd-100
10
7,400
,41,300 Woodward Iron Co
—10
31,400
,218,000 Woolworth (F W)
•
14,100
109,100 Worthington P & M
>.
1,000 Yt 8,000 5 Prior pfd 4% % series_100
Pr pfd 4%% conv ser.lOO
1.110 ■/' 9,610
f
1,270
5,650 Wright Aeronautical Corp_*
•
1,500
16,800 Wriglev (Wm) Jr
Sale
105
entirely
dividend.-
June 21
19 %
20
Republic
Steel
June
at
30
entirely
Feb
19
51% Jun
26
110
Mar 21
253/a Jun
28
Feb
15
12 Va Jun
Mar 26
36% Mar 26
2
53/4 Jan
Holly Sugar 1% pfd.,
plus $1.75 dividend.
•
11
,
Aug.
42
1
Corp. 6%
conv.
pfd.,
plus $1.50 dividend.
at
$115
entirely
$110
V. S. Leather Co.
7%
prior pref., Oct. 1 at $110.
New York Curb
Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Stock Sales
June
Jan. 1 to June 30
7,997,285
60,828,515
_—
1945
32,211,995
June
Jan. 1 to June 30
1944
$14,283,000
105,755,000
Bond Sales
1944
13,231,790
Shares..
...
——
YORK CURB EXCHANGE
ON THE NEW
1945
$19,779,000
103,219,000
disregarded in the month's range, unless they are the only transactions of the month,
and when selling outside of the regular monthly range are shown In a footnote In the month In which they occur.
No account Is taken of such sales in
computing the range for the year.
rule end cash sales,
NOTICE—Deferred delivery, under the
since
\n
June
Shares
York
New
Aggregate Sales
1945
Par
Bid
8,400
480
10
1,740 Acme Wire common
1,600 Aero Supply Mfg class A-.l
Class B
1
63,800
5
59,800 Alnsworth Mfg Corp com
30,300 Air Associates Inc (NJ)- 1
50c
370,300 Aireon Mfg Corp
100
13,100
10,300
2.300
1X9,500
5,300
10,300
190
120
180
,
400
,
30,725 Air Investors Inc
Conv preferred
200
common.2
Elec
6%
30%
29%
22
4%
4%
4
9%
Sale
13%
Sale
3%
99%
Sale
500
600
5,200
500
2,900
2,000
26,600
32,150 Aluminium
22,600
25,800
57,300
3,900
38,000
1,075
3,600
850
25
1,850
1,650
78,000
1,200
1,450
475
:
28,600
13,200
Co
Cent
9,800
.
4,300
2,025
1,900
2,700
750
24,200
62,000
213,800
i 24,400
30
8,500
18,700
400
8,100
1,975
3
5% Jun
3
8% Jun
26
4
2% Mar
9
4% Jun
28
36% May 14
37% Apr
17
5%
Sale
7% Jun
15
2%
11
10
Feb
2
48
Feb
24
43%
45
43% Jun
28
46
Jun
19
41
Jan
6
39
35
37%
36% Jun
20
38
Jun
5
29
Jan
26
35
37%
35% Jun
25
38
Jun
1
30
Jan
17
8% Jan
26
Sale
8%
8% ; 10%
Sale
43%
8%
46%
Sale
43% Jun
1
114%
Sale
113% Jun
11
11%
Jan
2
36% Jan
2
49
Jun
2
25
2
117
Feb
5
26
2
21%
20%
20%
20% Jun
14
21% Jun
2
19%
Sale
21%
19
21
20
Jun
4
21% Jun
13
15% Jan
105% Jun
105%
Sale
109
109 %
Sale
Sale
1%
117
Jun
21
8
109% Jun
28
1% Jun
109% 110
2
2%
1
109% Jun
113
Sale
30
9
Jun
49
21
20
114%
39% May 18
39
May 17
115% Jun
11
112% Jan
19% Jan
114
4
21% Jun
2
26% Jan
30
Jun
21
86% Jan
19
117
Jan
20
110
108
Mar
9
Jan
2
54% Jun
1% Mar 31
21
25% Jun
11
J
2%
49
Sale
Sale
51
54
49
1
2% Jun 22
54% Jun 21
16%
49%
47
4
6% Apr
45
109%
89%
109
5
107% Jan
3
10
46
19%
15%
118% Jun
Jan
18
Sale
22%
Sale
16% Jun
1
25% Jun
11
47
46% Jun
14
49
Jun
7
46% May 19
52
Jan
3
45
44
Jun
15
46% Jun
7
43% Jan
29
48 % Jan
3
1
6% Jun
25
Jan
23
7% Mar
1
29
41% Jun
4
38% Jan
19
44% Mar
6
29
A Jan
3
17% Jan
2
21% May 26
Jan
2
38
2
46%
47
44
46
43
4%
39%
Sale
Class B
1
150,300
143,300 Amer Cyanamid new com.lO
228,900 Amer Ac Foreign Pwr warr
Pork
207,000 American
4% %
Ac
Hoe
Gas
com
Jun
Mar 19
46
11% Jan
2
preferred
100
preferred
Preferred
$6
$6
non-voting
•
6%
preferred
10
490 Arkansas P Ac L $7 pfd.
•
76,300 Aro Equipment Corp
2.50
Ashland Oil Ac Refining
X
118,200
Amer
dep rets reg
£1
Laundries of Amer
•
23,275 Assoc Tel Ac Tel class A
«Q
Sale
Sale
% Jun
12
11 Jun
19% Jun
21
21% Jun
4
37
Sale
35% Jun
13
38
Jun
20
Sale
113%
Sale
112% 113%
112% Jun
29
113% Jun
4
111% Jan
10
1133/4 Feb
6
4
10% Jun
16
8% Jan
31
10% Jun
16
13
48
Jun
29
7
52
Jun
14
243/4 Jan
9
•
31
10%
10%
10%
Sale
10% Jun
Sale
44%
45
48
Sale
44
Jun
4
48
Jun
29
41% Jan
Sale
50%
52
54
55
52
Jun
14
52
Jun
14
473/4 May
Sale
23
Sale
21-
21%
21% Jun
29
23% Jun
4
18
35%
19%
Sale
35%
Sale
35% Jun
6
36% Jun
1
32% Jan
5
18%
33
Sale
Sale
22%
Sale
19% Jun
1
24% Jun
26
17% Jan
16
26%
27
26%
27%
28%
29
27% Jun
2
29% Jun
13
52
Sale
67
Sale
63%
65
64
Jun
15
69% Jun
2
19
32%
9
98% 104
1
1%
31
41%
13%
.
4%
18%
106
105% 106
Sale
3%
Sale
34%
Sale
4%
38
35%
25
53% Jun
15
41% Jan
30
53% Jun
15
29
15% Jun
6
13% Jun
29
16% Mar
4% Jan
3
6% May
2
1% Jun
Sale
6% Jun
13
7% Jun
Sale
1%
Sale
Jun
1
1% Jun
26
% Jan
120% Jan
3
Jan
22
32%
Sale
18%
20%
3%
3%
Sale
18
2
4% Jan
4%
4% Jun
8
5
Jun
22
9%
8% Jun
7
10
Jun
25
5% Jan
3
5%
5% Jun
6
5% Jun
12
3% Jan
10
18% Jun
14
3% Jun
1
19
3%
20
3%
Sale
25
Sale
112
24% Jun 29
26
113
18% Jan
5
Jan
9
4
1
20% Jan
29
28
3
111% Jun
6
113% Jun
18
111% Jan
4
Sale
8 % Jun
18
9% Jun
25
7% Jan
2
Sale
5
Jun
1
6% Jun
9
33/4 Jan
2
Sale
5%
Sale
5
Jun
1
•6% Jun
8
10% Jun
28
10 % Jun
1
3% Jan
10% Jun
5%
10%
Sale
Sale
10%
10%
.
2
28
Mar 23
20% May 10
18
8%
Sale
5
10% Apr 27
7
6% Feb
25
5%
Sale
5
27
Jun
Sale
3%
Jun
Jun
27
1
9
26
34% Jun
133
3% Jun
20
Sale
3%'
Feb
26
May 21
114% Mar 13
9% Jan 30
6% Jun
9
63/a Jun
8
Feb
16
11
113% May
1
5
110% Feb
20% Jun
1
xl7
23% Jan
5
Jun
26
73/4 Apr
11
9% Jan
4
10% Jun
21
9% Feb
13
10% Jun
21
1% Jun
11
12% Jun
11
113
Jun
15
112% Jun
28
Sale
17%
17%
17% Jun
29
8%
Sale
8%
Sale
7% Jun
11
9%
10%
9%
10%
9% Jun
15
Sale
1%
Sale
1% Jun
4
10% Jun
8
Jun
7
9% Jun
1
7% Apr
20
85% Jun 22
58 % Jan
22
85% Jun
22
113
114
20
Sale
Sale
9%
%
5
27
9%
5
8%
Jun
34% Jun
133
5%
19%
112
1
4%
5%
112% 112%
7%
Sale
8
Jun
26
Sale
9
4%
Sale
5%
27
131A Jun
131% 133%
4%
10
3
40 % Jun
7
7
9%
23
2
Sale
Sale
112
Jan
19
Sale
10%
2
31
13% Jun
Sale
1
22
Sale
22%
1% Jan
22
Mar
25
49
Sale
21%
27
70
4% Jun
14
5%
3
105% Apr
40% Jun
46%
3%
4%
19
1
Sale
&
22
8
47%
26
13
10
Jan
51
Jun
3% Jun
15
128% 130%
29% Jun
25% Apr
36
Sale
47
Sale
36% May 9
24% Jun 26
40
Sale
6%
20
4% Jun
42%
4%
Mar 28
Jun
100% Jan
106%
46% Jun
120% 121%
A
•
%
20%
Sale
•
Appalachian Elec Power—
4% %
3,540
preferred
100
178,200 Argus Inc
X
Arkansas Nat Gas com
•
181,300
'
Sale
21%
36%
10c
28,800 American Thread 5% pfd..B
•
107,700 Amer Writing Paper com
2
59,800 Anchor Post Fence com
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
3,900
£1
14,800 Angostura-Wupperman
1
13,800 Apex Elec Mfg com
•
Class
%
21 %
Sale
•
H Jun 29
A
Sale
8%
•
series
38% Jun
49%
1
series
39%
43
100
4,050 Amer Potash Ac Chem
330,200 Amer Republics Corp com 10
2
47,000 Amer Seal-Kap Corp com
Sale
38%
Sale
112%
20
12,800 Amer Laund Mach com
217,400 Amer Light Ac Trac com_.25
preferred
25
7,900
100
18,325 Amer Mfg Co common
913,800 American Maracalbo
6,700 American Meter Col
6%
Sale
%
25
Preferred
Sale
40%
4
31
10c
1
1
Amer Hard Rubber com
5%
5% Jun
17%
•
Electrlc.10
Ac
25,300 American General Corp
$2 preferred—.
9,200
$2.50 preferred
1,450
•
131% May 24
6% Jun
44%
Sale
600
2
8
49%
88,500 Assoc
3
99"% Jan
7%
43%
753,300
62,800
3% Jan
27
8
48
1st
1
131% Jun
106
23
4,875
6% Jun
7
115% May
29
147,400
29
5
Conv class A
15,250
5% Jun
5
Class A_.
5,610
Sale
63/a May 31
107% Jun
6,800
Amer
8% Jun 26
4% Jun 28
118% Jun
7,550
32,150
Jun
14
Cities Pwr Ac Lt—
565,100 1,130,800 American Superpower
1,100
35,600
3,400
5% Jun
3
50
20
Sale
1
Sale
Sale
7%
15
Sale
100
Mfg Corp
31
46
870
170,900
1,200
Book
5,470 American
83,500 American
100
Corp__l
25
13% Jan
7%
112%
•
Ltd
6 %
preferred.
1,850
11,100 American Beverage
5% Feb
15% Jun
7
7%
36%
3,600 Aluminum Goods Mfg
17,000 Aluminum Industries com..*
Amer
1,150
1,650
100
•
2
14
Jun
38
preferred
9% Jan
11% Jun
Jun
42%
37%
15,000
25
30
107
Sale
2,700
15% Jun
12% Jun
118
30
•
6
14
118%
29
common
Jun
11% Jun
131%
29 %
6%
13
Sale
105% 107
43
165,200 Aluminum Co
14%
5
May
117
25
28,700
15
4
130
4,125
Altorfer Bros Co common^*
9
19% Jan
38%
40
108
$3 conv preferred
•
6,450 Allied Products Corp com. 10
200
27% Jan
1
28
128%
.
575
Class A
20
Jun
4% Jun
107
127
650
175
.
Jun
22
4
127% Jun
107%
6
825
31
1
Jun
Jun
117% 118%
Sale
116% 118
106
2,200 Alles Ac Fisher Inc com__»_l
Allied Internat Investing—
6%
Apr 16
22% May 26
32
29
Jun
4
4
3%
36%
45
IK May 21
2
12%
Sale
5%
3
2% Jan
14
Sale
12%
6
22
29
Sale
7% Jun
Sale
31
25
4%
8alc
12
Priees
Priees
Priees
Prices
6% Jun
6%
20%
2%
35
Sale
30
8
13%
Highest
8ale
4%
27
21%
13%
Lowest
Sale
Sale
26%
•
Highest
Sale
6%
Sale
1
SINCE JANUARY
Lowest
Closing or
Bid
Ask
or
Ask
20
10
3
Appliance
4,720 Ala Qt Sou RR ordinary__50
760 Ala Power $7 preferred
•
480
$6 preferred
•
61,800 Air-Way
Bid
Sale
3
56,400 A C F-Brill Motors Warrants
Opening
Ask
RANGE
IN JUNE-
June 30
June 1
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
are
Sale
.
1%
10%
Sale
115
112% 115
11
10%
12
9
Mar 26
1% Mar
6
1
3/4 Jan
3
2
Jan
2
17
Feb
9
102
jun
7
11% Feb
24
-
Atlanta
50
60
•21,800
231,600
2,150
11,135
87,900
349,700
34,500
171,200
4,400
31,200
4,600
1,700
41,700
14,900
1,700
1,200
17,800
1,500
5,300
17,200
4,225
Birmingham Ac Coast
RR Co preferred
100
Atlantic Coast Fisheries
1
Atlantic Coast Line Co..50
Atlas Corp warrants
Atlas Drop Forge com
5
Atlas Plywood Corp
1
Automatic Products Corp
1
Auto Voting Machine com.*
Avery (B F) Sons Co
8
6%
preferred
25
Ayshlre Patoka Collleries._l
120,900 Babcock Ac Wilcox Co
Baldwin
1,150
97,900
4,100
300
3,300
531,100
ste page
9
61
9%
Sale
Sale
75
Sale
763/4
83/4
80
Jun
7
8% Jun
9
102
103
Sale
74
Sale
Jun
6
102
101% May
2%
Sale
3%
Sale
4%
Sale
3% Jun
5
4% Jun
27
23/b Jan
19
ll3/4
11%
Sale
12%
12%
11% Jun
6
12% Jun
27
10% Feb
9
4% Jun
12"% Jun
27
11%
18%
Sale
10
24% Jun
26
Apr 27
18% Jan
2
18%
5%
15
Sale
5%
21%
.
6%
Sale
Sale
7
\:
22%
14%
6%
21
Sale
Jun
1
24% Jun
26
17% Jan
12
Jun
11
15% Jun
18
6% Jun
26
7% Jun
12
14
15
6%
5% Jan
31
27
7% May 26
May 17
11
11%
14%
Sale
13%
13%
13% Jun
16
14% Jun
1
10% Jan
23
15
24
25
25%
253/4
25
26
25
Jun
29
263/4 Jun
8
23
Jan
25
263/4 Jun
8
15
16%
16%
17%
17
19%
17
Jun
7
18% Jun
26
16% Mar 27
18% Jan
11
293/4
Sale
34%
Sale
34%
Sale
31% Jun
11
34% Jun
14
298/4 Jan
2
37
May 19
41
Sale
40%
Sale
40%
41%
40% Jun
1
42% Jun
14
40% Jun
1
43
Apr
17
13% Jun
1
153/4 jun
26
10% Jan
24
,153/4 Jun
26
11% Jun
21
12% Jun
1
10% Jan
19
.12% Jun 21
12% Jun
13
103/4 Apr
2
Locomotive—
preferred
Purch warr for
7%
30
3&
11%
Sale
133/4
Sale
14
Sale
com
1
10%
Sale
12%
Sale
11%
12
awq
«h«
12%
12%
13
12%
13
com
28,400 Baldwin Rubber Co
1,150 Banco de los Andes
For footnotes,
•
95
101
92
—
,
12% May 25
12% Feb
5
NEW
July, 1945
Aggregate Sales
in
New
sinee
June
Shares
334,700 Barium
7,250
Steel
Barlow & Seeilg Mfg conv A 0
Refractories Inc
1
2,000 Baumann
150
7%
(L) St
Co com
•
S
36,700 Beaunlt Mills Inc
56,200 Bellanca Aircraft
19,700
20
280
1,240
Bell
90
21,120
Sale
19%
5%
20%
25
Sale
4%
3%
35
39
31%
39
49
37
39
Sale
2
14
15
13%
20
Jun
5
15% Apr
7
Jun
27
5% Jan
20
1
12
Jun
26
6
31
Sale
24% Jun
Sale
Sale
15
145
25
30
41
Jun
25
36% Mar
Sale
15%
39
Jun
Sale
21
2% Jun
440
400
•
4
Mar 26
Sale
12% Jun
29
Jun
27
14
12% Jun
6
14% Jun
25
10% Jan
36% Jun 25
Sale
30% Jun
4% Jun
29
Sale
54%
54%
Sale
53
Jun
13
16
Sale
23
Sale
23%
24%
23
Jun
1
11%
Sale
18%
Sale
14
1
Sale
115
Sale
32
Sale
12%
19%
21
Sale
125
36%
Sale
37
12%
Sale
13%
123
4% Jun
Jun
36% Jun
12% Jun
2
15% May 17
26
14% Jun
25
2
36% Jun
25
3% Jan
22
5% Mar
1
Jun
25
51
Jan
5
57% Feb
21
15
15% Jan
23
24% Jun
15
22
Jun
13
-
9% Jan
22
22
Jun
13
135% Jun
13
110
Jan
20
Jun
25
32
Jan
23
37
13% Jun
11
14%
Mar
15% Jan
2
55
1
38
17
8
24% Jun
28
12% Jan
18
14% Apr 30
1
18% Jun
130
123
2
Jan
13%
4%
1%
16
46
7
15
Sale
32%
12%
Jan
2% Jun
l7/a Jan
4
14
13
4%
54%
•
10
13%
Sale
•
15
46% Feb
Sale
4%
Inc
152% Jun
11
30%
4,500 Bourjols
2
26
Mar 13
Jan
13
Sale
25
5% Jan
2% Jun
21
Sale
2,250 Borne Scrysmer Co
1,500
8
3% May
16% Jun
22
15% Jun
16
3%
51%
306,500 Blue
19
Jun
Ridge Corp com
1
S3 optional conv pfd
21,750
•
60,400 Blumenthal <S) & Co com.*
51,100 Bohack (H C) Co com
•
1% 1st preferred
3,130
100
48,100
5,100
4,800
7,900
Jun
40
10%
& Co com
31
152% Jun
9%
(E W)
29
15
15%
297,800 Bliss
18% Jan
19
1
42,000
26
27
12
2,925
Jun
Jun
2
17
Mar 19
12
5% Jun
Jun
11% Jan
125
11
2
32
5
7% Feb 27
Mar 10
Jun
4
27
Jun
20
Jan
9
152% Jun
-•2%
16%
Jun
39
39%
2%
27
8% Mar 28
11
16%
4% Jun
106
12%
36
4% Jun
10
8
5%
33
3
4
1
6% Jun
29%
150%
Feb
3
3% Jun
152
141% 144
100
•
Steel Fdy & Mach*
common
•
Blauner's
Sale
Bale
Priees
17% Jun
140
11%
1
Highest
Prices
Priees
Prices
9%
110
135
11
Sale
6%
8
9%
8
110
Lowest
Sale
Sale
6%
10
com
&
96,620 Birdsboro
550
Sale
SINCE JANUABT 1
Highest
Sale
19%
19
Sale
6%
BANGS
Lowest
or
Ask
4%
Sale
17%
~9%
5,520
Hedges com
Convertible preferred
1,800
•
271,000 Berkey & Gay Furniture—1
1
6,450 Bickford's Inc common
760
49,200
1,350
10%
3%
Bid
9%
com
Telep of Canada
Benson
Sale
Closing
Opening or
Bid
Ask
1
2,500 Beau Brummel Ties Inc
14,400
5%
-100
1st preferred
Sale
17
16
112,200 Basic
400
•
3V4
1
Corp
Ask
Bid
Par
June 30
June 1
1945
Opening or
27
-PRICES IN JUNE-
Price Jan. 2,
STOCKS
Shares
3,04,900
2,150
15,900
York
Curb Exehanre
Jan. 1
YORK CURB EXCHANGE
1
37
135% Jun
13
Jun
25
Bowman Blltmore Hotels-
24,300
82,600
Common
16,600
57,600
1%
16,600
1st
preferred
$5 2nd preferred
100
•
8,400
63,700
Bridgeport Gas Light Co
400
50
21
1
Jun
21
4% Jun
28
48
% Jan
6
34% Apr 24
2% Apr 16
2
May
2
48
Feb
7
4% Jan
11
3%
Sale
3%
Sale
23%
Sale
22% Jun
1
24% Jun
8
20
Jan
2
24% Jun
17%
Sale
17%
17%
17
Jun
6
18% Jun
18
15
Jan
2
19
Feb
23
Sale
5%
Sale
4% Jun
8
Jun
27
3% Feb
19
6
Jun
27
7% Jun
30
7% Jun
30
10% Jan
9
Sale
26
9%
Sale
5
25
8
Sale
28
7%
3
:
6
8% Jun
1
18%
20
18%
Jui\ 20
19
Jun
11
17
Mar 28
20
35
31
Jun
6
33
Jun
6
31
Jun
6
35
22%
22
24
22% Jun
4
23% Jun
20
21
Jan
17
24%
20%
21%
21% Jun
7
22% Jun
15
19% Feb
2
24
20%
22
20% Jun
29
Jun
9
19% Jan
20
5% Jun
21
6% Jun
25
JUn
21
20% Jun
5
3% Jun 25
2% Apr
11
20
32%
38
36
20%
21%
22%
19%
20%.
22%
18%
19%
22%
10s
5%
6%
•
17%
1%
19%
2%
'
8
1
31%
18%
33
•
3%
23
30
19
•
3,300 British American Oil Co
13
Jun
1% Jun
22
Jun
22 %
4%
Amer dep rets ord bear f 1
2,350
Amer dep rets ord reg—£1
British Celanese Ltd—
500
Jun
Sale
17
A
1
40
Sale
23
Class
Sale
Sale
43
Sale
4%
•
150
1%
Sale
Sale
15
52,200 Bridgeport Oil Co com
•
1,300 Brlllo Mfg Co common—*
6,600
1%
42
20%
54,300
82,100 Brazilian Tr Lt As Pwr ord •
90,200 Breese
Corp
1
224,300 Brewster Aeronautical
1
15,000
Sale
Sale
46
Sale
May 19
May 1
23% Jun
20
British Amer Tob Ltd—
250
1,150
300
1,700
.
6,000
175
200
4,200
10,375
7,000
Am
dep
rets
British Col
"B"
ord
Pwr A
reg
stock
stock
•
24,900 Brown Pence & Wire com.l
8,400
Class A preferred-.—
•
3,800
14,500
109,500 Brown
10
Forman
500
2,200 Bruce
700
7,600
Bruck
(E L)
Silk
45,000 Buckeye
20% Jun
23
5
2% Jun
8
8% Jun
5
6% Jun
26
23
25
5% Jan
Jun
21
3% Jun
25
8% Jun
26
5%
7%
Sale
25
Sale
29%
29%
25
Jun
11
30
Jun
26
24
Jan
30
24%
Sale
24
Sale
21% Jun
19
24% Jun
1
20
Feb
26% Apr 30
92
91
95
96
95
Jun
21
95
Jun
21
91
Feb
5% Jun
27
90
3%
37
•
34%
9%
•
Ltd-
6%
3%
26
Sale
1
Line
26
3%
2%
Apr
6% Jun
5% Mar 27
24%
5
Mills
Pips
20
21
2
6%
5%
•
Co
19%
5%
22
23%
21%
Distillers..1
100
$5 prior preferred
120,500 Brown Rubber common
28,300
6%
6
22
22% May 22
10
10%
,
Sale
10%
6
5
36%
5%
Sale
37
Sale
37
39
6
4% Jun
37
Jun
39
19
Jun
25
9% Jan
11 %
12%
11
Sale
11%
11%
23%
Sale
25%
Sale
9%
Mar
10% Jun
11% Jun 28
6
10
26
Jun
21
5% Jun
27
95
3% Jan
33
Jun
20% Jan
16
27% Jun
3
20
111% Jan
25
10% Feb
12% Feb
17
Jan
Jun
25
39
9
5
5
Buffalo Niagara St Eastern
84,300
323,900
1,650
9,500
97,400
37,000
700
4,200
1,400
7,000
10,800
Power
$1.60 preferred—25
$5 1st preferred•
63,400 Bunker Hill & 8ulllvan_2.50
439,900 Burma Corp Amer dep rets..
234,100 Burry Biscuit Corp
12 %c
11,800 Butler (P H) Co com...25«
Canada Cement Co Ltd
150
B
Sale
7
Jun
13
19
14% Jun
6
Jun
4
2 % Jun
1
1% Jan
5% Jun
1
3
6% Jun
2
115
~
115
10% Jan 23
Jan
Jun
14% May
13
4
9
2% May 16
27
5% May 26
Sale
5%
Sale
4%
Sale
4% Jun
28
Sale
6%
6%
6%
6%
6% Jun
2
2
4% Jan
19
6% Mar
Sale
3%
3%
3%
Sale
2% Jun
16
4
Jun
2
2
16
4
Sale
3
3%
2%
3%
2% Jun
15
3% Jun
4
3%
4%
4%
4
4%
8
7
6%
7%
Sale
7%
23
20
7%
8%
115
104
10
•
10%
9%
9%
9% Jun
2
Sale
7% Jun
11
Sale
21
23%
10%
12%
7%
1% Jan 29
9% Jun
12
Jun
1
8
4
4% May 25
7% Jan
9%
9%
18
7
May 17
3% May 17
3% Jan
10%
9%
Jan
10
6% Jan
2
10% May 21
10% Apr 20
8% Jan
6% Mar 29
20
Jan
18
22% May 16
6
22
10
13
8% Jan
17
8% Jan
8
106% 120
106% 120
24%
108% Apr
20
108 % Apr
20
26%
26%
27%
27
26% Jun
4
27%Jun
7
2
27% Jun
27
6
Sale
6%
6%
7
8%
6% Jun
2
9% Jun
21
6
Jan
2
9% Jun
21
5%
Sale
5%
6
6
9%
6
Jun
7
8% Jun
23
5% Apr
10
8% Jun
23
4% Jun
4
26%
•
..
2%
Jun
12% JUn
3%
class A_#
non-voting!
Sale
27% Jun 25
1
23% Jun
114
2%
6Ya%
5,900 Can Indus Alcohol
13%
2%
Sale
2%
preferred
100
Canadian Car A Fdy Ltd—
750
Partic
preference....
25
2,200
13%
13%
3%
♦
50
Sale
114% 115%
114% 115
5
I
200
600
1%
2,900 Calamba Sugar Estate
1
49,300 California Electric Power.10
75,200 Calllte Tungsten Corp
1
Camden Fire Insurance
Sale
111% 111%
11
Sale
37,200 Cable Elec Products com_50c
35,300
Voting trust ctfs
50c
Cables & Wireless—
1,300
Am dep rets 5%% pfd.fl
220
1,800
21%
11,900
'
30
25% May
Canadian Industries Ltd—
142,900
700
275
7 %
preferred
569,100 Canadian Marconi
4,650 |
...
925
Carman A
K>
.1
•
A—I!
100
1,600
480
5,070
•
25
25
'*
200
Class
1,100 Carter
18,700 Caaco
(J W)
550 Castle
(A M)
6,600
40
Co
common—1
Products
•
& Co
10
183,300 Catalln Corp of America..1
32,400 Cent Hudson Gas & El com_*
70
660
Cent Malno Pow 1% pfd.100
3,170 Cent N T Pwr 5% pfd-—100
600
'
6,600 Cent Ohio Steel Prod
650 Cent
Cent
152,700
6,200
1,780
545
-
620,900
2,730
1,160
'53,800
1,900
450
475
150
5,100
825
47,600
2,000
135,100
9,600
3,200
470
8,800
400
13,475
40,400
33,900
3,000
700
'
3,000
For
4
Sale
Sale
18
Sale
32%
32%
Pwr
St
St
Lt
Southw
7%
I
Salo
3% Jun
29
Vi Jun 18
19%
18
Jun
1
19
32%
34
32% Jun
5
32% Jun
5
1% Jari
4% Jun
24
4
19 % Jun
2
16% Jan
18
'
28
Mar 15
12
33
May 2
Apr 27
Sale
16
18
16
18
18
Jun
16
18
Jun
16
Jan
2
19
45
48%
49%
47
48%
x47
Jun
15
49% Jun
11
'42% Feb
3
49% Jun
117
Sale
117
Jun
30
117
Jun
30
26
pfd-100
pfd
3,820
187,100 Cessna Aircraft Co
—.1
10,600 Chamberlin Co of America_5
2,050 Charts
Corp common
10
3,800 Cherry-Burrell Corp cora„8
2,050 Chesebrough Mfg
25
21,350 Chicago Flexible Shaft Co..•
9,385 Chicago Rivet St Machine—4
Neon
16%
17%
16
Jun
12
17% Jun 26
27
30
27% Jun
18
29
9%
Sale
7%
Sale
8%
12%
Sale
8%
9%
118%
106%
Sale
Sale
13%
14%
122
117
8%
Sale
9%
8ale
106
11
Sale
121
122
9%
Sale
Sale
—
106% 107
13%
121
14%
3%
Sale
4%
7% Jun
13
Jun
9% Jun
22
28
9% Jun
1
10
Jun
15
Jun
28
119
Jun
28
106% Jun
1
107% Jun
7
14% Jun 21
14% Jun
21
119
8% Jan
14% Jan
24
1
Jan
27
22
9
7% Mar 26
7% Jan
118% May
104% Jan
12% Jan
118
122
Sale
23
Sale
24
24%
76
—
Sale
69
Sale
Feb
117
10
Jun
Mar 13
19% Feb
29
11
30
Jun
10% Feb
2
22
7
2
10
May
22
3
120
Apr
16
107% Jun
7
10
2
2
14% May 14
122% Apr 11
9%
108
32
Mar
63
Jun
23
80
Mar 19
28
21% Jun
21
30% Mar 12
20
25
30% Mar 19
21
25
24% Jun
27
2
5% Jun
28
4% Mar 28
13%
14%
13% Jun
1
14
8% Feb
2
12
12
12%
12
Jun
6
10% Jan
30
Sale
19%
20%
19% Jun
22
16% Jan
18
123% Jun
8
127% Jun
26
Sale
ll
11
16%
20%
38%
2
25
1
Jun
13%
121
Jan
20% Jun
Jun
4% Jun
22%
Sale
26
27
76
21% Jun
22%
23%
Sale
112
36
5% Jun
24% Jun
23
Sale
24%
4%
9%
15"%
1
25
Jun
63
23%
23%
22
Sale
9
3% Jun
20% Jun
24% Jun
22
—
5
127
5
124% 128
20
15
Jun
13
Jun
15
20% Jun
25
Sale
38 %
Sale
37
Jun
13
38% Jun
12
17
34% Feb
28
38% Jun
6
11% Jun
12
14 % Feb
27
Jan
2
1% Feb
2
Jan
5
16% Jan
2
11%
11% Jun
13
12% Jun
6
1%
Sale
n Jun
8
1% Jun
100
86 %
87%
117
Sale
111%
Sale
111% Jun
30
122% Jun
2
24% Jun
14
112
27
•
•
10
1
16%
119
12 %
109
8%
8%
19
1%
17,500 Cllnchfleld
2§
100
com •
8
4%
Sale
Sale
Sale
112
9
8%
20%
Sale
20
131%
12
121
10%
8%
20
2%
Sale
Sale
12%
122
Sale
21%
133
12%
129
10%
9%
97/a
20%
23%
Sale
2%
Sale
Sale
12% Jun
131
Sale
10
Sale
Sale
122
14
110% Mar 14
14
8% Jan
9% Jun
22
9
Jan
4
Jun
16
13% Jun
11
Jun
14
3
11% Jun
14
16
135
9% Feb
20
25% Jun
26
19% Jan
8
25% Jun
26
2% Jun
22% Jun
12
1% Jan
20
3% Apr
30
15
8% Jan
6
22% Jun
15
39
Jun
4
43
Jun
21
35% Jan
17
43
21
42
Jun
4
44
Jun
8
28% Jan
18
46% Mar 12
5% Jun
21
Jun
7
39%
SalQ
39%
40%
29%
42%
42
Sale
6%
Jun
11% Jun
13'
142
1
Sale
5%
24
8
14
6%
24
Jan
5
19%
44%
Jan
11
Jun
19
6
117
11
21% May
2% Jun
Sale
Sale
16
122% May 28
20% Jun
14
9
85
Jun
135
Jun
10% Jun
9% Jun
a
13% Jun
142
130% Jun
Sale
15
6
Sale
•
Jun
26
Sale
_•
13
21
2
14
Apr
1
Jun
Jun
9
127% Jun
12
20
5% Jan
15
26
3
Sale
10
Jun
5 % Jun
Jan
Sale
38
9%
119
116
55,800 Clayton St Lambert Mfg
4
13,425 Cleveland Elec Ilium com..*
footnotes, see page 30.
26
Sale
27%
8%
18
com..l
10,400 Club Aluminum Utensil
Jun
Jun
17
25%
10
13%
Oo
com
9
9
14%
1
Lights
Coal
30
24
8%
100
48,300 City Auto Stamping. Co
2,500 City St Suburban Homes
Jun
/
100
440,100 Chief Consol Mining Co
18,375 tChilds Co preferred
855,700 Cities 8ervice common
64,900
$6 preferred-.
11,800
60c preferred B
3,040
$6 preferred BB
117
13%
Conv pfd opt div ser
100
Conv pfd opt div 1929.100
Controller
—
21
SOe
24,525 Cent Sts Elec 6%
8,070
7% preferred
19,025 Clark
-—
»
43%
Utilities—
Common
341,500 Claude
3%
•
18%
•
34
—
150
26,100
135
Sale
17
'
12
B
2,300
i
128
1%
29
Co.
Co class
,
120
6%
3% Jan 30
Jun
6% Jun
7
CURB EXCHANGE
NEW YORK
28
since
in
350
Bid
or
Ask
12V2
12%
Sale
Is
1,850
145,000 Colon Development Co
164,800 Colonial Air Lines Inc
13,700
55,800
45,300
4%
Sale
Sale
43/4
47a
Columbia
5%
14,540
2,630
Gas
13%
„
.
133/4
57a
Sale
Sale
Sale
Sale
39 y2
Sale
Highest
Sale
Sale
Prices
Prices
12% Jun
1
4% Jun
13
47a
13
.Jun
187/s
5V2 Jun
85% Jun
26
1
40
20 3/4 Jun
8
26
4i/4 Jan
6
7 3/8 Jun
29
6i/a Feb
2
i8
26
6
3578 Jun
92
36%
1
25
113/4 jan
5Va Jun
Jun
May
22
73/a Jun
26
34% Mar 31
411/4 Apr
23
71
23
92% Jun
27
5
& Jun
6
4
361/a Jun
27
5% Jan
2
92% Jun
8
'
131/a Jun
1
20 3/4 Jun
>
Prices
,Prices
13 Va Jun
7
Sale
Sale
Sale
6%
39 %
Lowest
Sale
1... t
14
43/4
-
9%
5%
1
128,200 Colorado Fuel & Iron warr—
62,700 Colt's Patent Fire Arms—25
13,850
Opening
11%
^Md^^^Ask
1
SINCE JANUARY
Highest
Sale
Closing or *
Bid
Ask
•
Par
Plow Co Ltd
Cockshutt
RANGE
Lowest
June 30
June 1
1945
>
STOCKS
Shares
Shares
-PRICES IN JUNE-
Price Jan. 2,
Curb Exchange
Jan.1
June
York
New
Aggregate Sales
27
Electric—
&
-100
preference
73%
Sale
,
85%
91%
Sale
.
Jan
Commonw & South Corp—
!
2,700
,3,000
450
50
14,500
,
100
150
'
t
37,900
39,600 Consol
1,900
V
7,800:
66,300
'
'
;
/
37,300
Royalty OiU
1
1,550
3,800
•
4
500
1,020
68,100
11,000
14,400
2,500
Petroleum
Cosden
6%
preferred
conv
100
264,500
•;
,r
8,900
27,000
1,550
4
i
I'-.-'
440
130,600
>:
1,500
200
,*
100
h
275 Davenport
200
i
130
16,100
;
9,800
(
:;
13,200;,
"
250
7,400
1
73/4 Jun
15
Jun
28
62 3/4 Jun
25
43% Jan
10 3/8 Jun
2
*
14% Jun
11
~2%
27a Jun
7
•»
23/4 Jun
2
21%
Sale
20 3/8 Jun
29
>
22% Jun
28
Sale
6% Jun
1
yf 7% Jun
2
2%
y:
Sale
Sale
Sale
63/4
Sale
Y
Sale
18%
111%
18%
Sale
Sale
73/4
Sale
Sale
Sale
Co
31/4
9%
Sale
28%
Sale
15,100,
Distillers
Co
850
': >1,850
T
;
.
f-Y
,
425
r
32
Jun
13
Jun
9% Jun
2
Sale
27 y4 Jun
29
29% Jun
8
Sale
28
l3/8
1% Jun
14
1 % Jun
1
38
8% Jun
9
10 y4 Jun
93/a Jun
29
10% Jun
12
173/4 Jun
4
Sale
Sale
33/4 Jun
5
43/a Jun
5
Feb
6
28
Mar
5
37/a Feb
13
38
10% May 19
Jan
20
73/8 Apr
.
31% May
,
li/2 Feb
2
9
11% Jan 23
107/a Jun 19
■;
4
3
19
t.
Jan
20
19% Feb
23
3Va Jan
2
4% Feb
5
251/4 Apr
27
2y8 Jan
18
15
■■
25%
27
2%
2%
38
26%
Sale
18
18%
!
3%
12
10%
Sale
26%
5%
Jun
25
Jun
14
jul2% Jun 12
8
Jun
4% Mar
12
2
3
18
Jan
8
Jun
12
13% Feb
8
23
Jun
23
32%
30% Jun
6
34% Jun
21
221/2 Jan
2
34% Jun
21
38
36
Jun
5
36 % Jun
4
35% Feb
1
40% Mar 22
8% Jun
13
7%. Apr
6
11% Jun
.
123/4
35
33%
37%
36%
19
10
87
7%
Sale
89%
143% 145
87
7
Jun
Jun
9%
37
,
V 11% Jun 27
8% Jun
6
Jun
28
;>.,!% Jun
4
93/4 Jun
1
82
Apr
3
;
37
25
27
9% Feb
2
23
Feb
24
92
4
142% May
1
138
Apr
26
9
Jan
2
16
22
Jan
10
18% Apr
Apr
1% Jan
12
•213/4 Jan
2
2
2% Jun
30
n:
11% Jan 26
'
C i
18%
17
18
213/4
203/4
213/4
1%
Sale
2%
Sale
6%
Sale
Sale
6% Jun
313/4
Sale
32
32%
313/4 Jun
1
303/4
26 V2 Jun
26
17
'21
20
—
Jun
9
Jan
51/4 Jan
16
Jun
91
.
>,*!
31
Jun 23
•
9%
IO1/2 Jan
12% Jun 25
•
1
"89
Sale
138
.
Sale
9
Sale
93
*
—
-
11
~
Sale
26
14
V'
61
31
Apr
31%
7
Sale
Jun
4 ;
28
22% Mar 26
6
36%
Sale
11
25
32
14
Sale
303/4
38
,
Jun
7
25
Jun
12
18%
36%
~5%
12
12% Jun
11% Jun
8%
Jun
14% Jun 20
„
1
15
Feb 20
43/8 Mar
6%
32
Sale
14
26 % Jun
,
11%
5%
.11
31
22%
39% Jun
Sale
13%
15
133%
4%
58
48
27%
39%
27
1
61
*
33/4
23
31
5
4% Jun
1
2% Jun
28
7,
26%Jun
26%. Jun
26%
3%
3
35
40
4
Sale
26%
23/4
/-V
28
7%
21
21% Jun
21
26
2% Jun
,
30
53% Jan
7% Jun 27
4
7% Mar
9
25% Apr
17
10% Feb
27
26
1
343/4 Mar
6
.Jan
293/4 Jun. 28
34% Jun
6
25%
26%
29
11
11
12%
11%
133/4
12
Jun
26
12
Jun
26
13
12
28
Jun 26
19
27
Sale
28%
283/4
26
Jun
6
30
Jun
25
18
Jan
12
30
Jun
25
Sale
183/4
Sale
23
Sale
18 V2 Jun
1
23% Jun
27
133/4 Jan
11
23% Jun
27
17 V*
20%
2034
223/4
20
22%
12%
12 3/4
19%
20
28
21
16
17
27
10
!
15 Va
<
293/4 Jun
Ltd—
£1
1
4%
26%
28%
>7%
32%
V 7
1
7
223/4
;
193/a Jun
1
'7
23% Jun
28
11% Jan
10
237/a Jun
Sale
27j/2 Jun
6
;
35 V2 Jun
21
20
Jan
2
351/2 Jun
4%
,
4%
Sale
33%
Sale
273/4
27%
43/8
12,
43/4 Jun
4
26
253/4 Mar 29
53/4 Feb
Jun
19
63% Apr 28
30
33%
7%
8%
14%
4% Jun
41/a Apr
33
93/4
8% Jun
6
10
*
103/4
11%
13%
•
63
67
65
70
67
Jun
5
68 Va Jun
7
•
79%
90%
80%
Sale
80
81
80 V2 Jun
1
82% Jun
15
10
36%
39%
53%
Sale
55
57
51
Jun
6
66
Jun
13
•
823/4
88
91%
Sale
95
98
91
Jun
1
93
84
com.*
Corp common
1
Sulphur.
93/4
Sale
11%
12
10
10%
10% Jun
11
28% Apr 23
10
Jun 19
May 14
5
38% Jan
4
Harris
19,000 Duro-Test
Feb
23
8V2 Jun
18
Sale
4
109
>/■
Jun
1
19
16% Jun
;
28
21% May 10
25% Mar 26
26
Sale
Sale
93/8
5
Jun
.
9y4 Jan
26
2
173/4
43/4
11,600 Duval
ri
9%
Sale
1,400
25
16%
4V2
1,500
3% Jun
,,
16
91/2 Jan
3
20
Sale
253/4
Co
com
875 Duke Power Co
5,700 Durham Hosiery cl B
j
600
23A Jan
2% Jun
9% Jun
2
2
84
Apr
20% Apr 24
> ;
Mar 16
2
26
32
113
4
4
100 Vz Jun
103/4
9
2
14
'
r~
2
Jan
3% Jun
28
37
9%
251/2 Jan
'
2
Jan
28
Sale
36
Sale
9%
1
5,350 Driver
Jan
1.14%
3ye Jun
Sale
10
•
1
HO Dominion Textile Co Ltd
4,100 Draper Corp
I
•
,.
98 V2 Jun
10
Dominion Tar & Chem Ltd *
;
-
99%
17
11
150 Dominion
Bridge Co
*
4,500 Dominion Steel & Coal B.25
;
14
,
A
7% Jun
233/4 Jun
i
-
7% May 23
28
Sale
10
48,200 Domestic Industries cl A
40
12 Jun
20% Jun
16%
3%
„1
_10
dep rets ord reg
33,000 Dbvco Corporation
20,000 Dobeckmun Co common
700
4
20
8%
10 V*
140
Am
9,600
5,000
4,300
20
14%
90
Cbm
9 V* Jun
% Jun
3%
Sale
1%
]-t.
103/4
Sale
1
**, '
Jan
15
11
May 4
>,3% Mar 13
22
108% Jan?
21
19j/2 Jun
98
Sale
9%
87
common
Sale
34%
19% Jun
Sale
20%
3y4
3%
3%
2%
Sale
Vilbiss
:
6
7 3/4 Jun
19%
Sale
Sale
1
Jun
3/4
'
2%
18% Jun
112
Sale
%
33/8
i
27
8%
22
98%
85
Sale
De
233/4 Jun 14
1;
Jun
110
19
18
Sale
19*
16
520
18% Jun
Sale
22
1103/a 111%
,8
117
26
Jan
t
<
22
Jan
*
1%
500
7 %
preferred
6,131 Diamond Shoe Corp
78,000 Diana Stores Corp
5
4%
133/4
15
May
14% Jun
26
18% Jan
•r
3
73/4 Jun
65
24
Feb
,
15%
4
■/; 7
Sale
Sale
Sale
■
21%
debenture
23/4
s203/4
1
;;
8% Jan
26
Jan
110
9
2% Jan
115
114
27
• ?
-
.
Jun
118% Jun 26
2
Sale
2%
Detroit Gray Iron Fdry com 1
100
2,950
{
% Jun
60
12 y8 Mar 18
78
5
6
106% May
5% Apr
Sale
9
180
*
108
18
2%
130
8%
,101,700 Detroit Mich Stove Co
11,000 Detroit Steel Products
13,800
115% Jun
108% Jun
Sale
.50
stock
26
1
13 y4
100
123,100
38,300
I',...
preferred
118 y4 Jun
Jun
62%
•
100,800 Derby Oil & Ref com
2,100 Detroit Gasket & Mfg Co—1
,6%
preferred
20
1,200
60
1
prior
$6
620
140
16
108
9%
•
Hosiery.,
16
115% Jun
108% 109 3/8
34 V4
"r..
■
,
1
62,750 Dayton Rubber Mig
Class A conv
35
1,990
26,000 Dejay Stores Inc com—50c
65,200 Dennison Mfg Co class A__5
4,100
V
2
Sale
/'■
W
■
"
67% Jan
Sale
83 V2
,
4,900
.
1 ••
18
26
10%
2
r
25c
25
(
21,800 Crystal Oil Ref Corp com—•
$6 preferred
10
1,370
5
381,000 Cuban Atlantic Sugar Co
•
10,400 Cuban Tobacco common
./
900 Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
.—5
4,200
,50
•
'■,
7
115% 117
13 V2
95,400 Crown Drug common
7% conv preferred
1,200
12,600
;
'
!
■
Jun
76
2% Feb 16
43% Mar 17
1
12
60%
8%
fa
<
cl A_*
7,260 Crown Cork Internat
;
78
11%
773/4
Feb
Jun
8%
15
5
com
Jun
5
11
76
1
41
■
6
15Vk Jun 26
ll3/4 Jan 29
7% Jan
Sale
: >
£1
Petroleum
Creole
12
Jun
Sale
Sale
42
43 &
108 V*
362,500 Croft (The) Brewing Co—1
!■; 36,100 Crowley Milner & Co com—1
185,800 Crown Cent Petrol (Md)__5
77,100
8
Sale
5%
14%
;
dep rets for ord stk reg_
Am
2,300
36,700
i
7
7%
2%
50
Courtaulds Ltd
Jun
10% Jun
Sale
21V2
1
9
41
6I/4
;f
•
com
26
Jun
15
43%
40
21/sMar
Jan 24
r
117
115 % 116%
—1
2y4 Jun
1% Jun
2%
i.
6 %
;
Co—•
103,000 Corroon & Reynolds
$6 preferred A
6,220
10,400
V
,
20
■
8%
; •
;—•
68,625 Copper Range Co
58,100 Cornucopia Gold Mines—5c
Coro Inc
•
!
3,800
13,500
1
26
13% Jun
Hi/4
110
6
;
100
9,550 Cook Paint & Varnish
8
15Vi Jun
271/4 Jan
27
l7/a Jun
114%
1%
43%
36% Jun
11/2 Jun
;y
77,
7%
Sale
Sale
117
109
r
14%
1%
.
41
40
7%
67 V4
/
10
prior preferred
7%
1V4
l7/8
13/4
1/64 Jan
6
33%'Jun
36
35
14%
13%
12%
il
Continental Gas & Elec—
3,170
Sale
11%
•
76,600 Consol Steel Corp .com
265,500 Consolidated Textile Co—10c
1
138,100 Cont Fdy & Machine Co
340
341/4
1%
'
43,150 Consol Mng & Smelt Ltd—5
85,400 Cons Retail Stores com—1
230
8%
preferred
100
12,850
f
33 y4
It
a3a Jun
15
3/64 Jun
Sale
fa
Sale
:
Sale
%
..
30,800
•fa
27 V2
•
preferred
$3
3/64
.
.
21,800 Consolidated Biscuit Co—1
54,300 Con Gas E L & P Bait com •
100
1,170 ;, 4 % % series B pfd
4% preferred series C-100
1,530
Consol Gas Util com
1
115,000
7,100
I
A
—
Service—
25
Public
Community
Common
8,500
84,400 Community Water Service—1
Compo Shoe Machinery—
V t c extd to 1946
1
17,550
Conn Gas & Coke Security—
; Common
*
13,800
1,200
7,000
<
Warrants
273,400
146,900
t
__
33/8
3%
33/4
4
11%
11%
123/4
13
2%
Sale
23/4
Sale
49 V4
Texas
Sale
57%
33/4
—
67
13
4
x68 % May
82% Feb
.
74
Apr
Jan
8% May
15
3% Jun
11
4
Jun
5
33/a Jan
123/a Jun
28
13
Jun
4
11% Jan
4
23/4
2V8 Jun
7
\ 3
Jun
25
2 i/a Jan
Sale
553/8 Jun
29
593/4 Jun
6
46% Feb
16
95% Jun
29
78V2 Feb
16
Jun
25
33% Jan
9
2%
Sale
57%
86
873/4
94 y4
Sale
87% Jun
33%
35%
33%
35
34
lS/8
13
Apr 18
12% May 24
4% May 11
143/4 Feb
9
95
;
4
4
12%
31
27
Jun
66
5
6
12%
>
Jun
113/4 Jun
67
-
'
I
J .1
'
.
6 %
preferred.
100
4%% prior preferred—100
67,675
19,000
575
50
22,900
-175,300
.<
5,050
17,025
;
6,050
Eastern
Malleable
.
6,000
.
550
Sugar
•
2,350 Economy
330,400 2,315,900
61,100
9,200
19,900
3,000
Electric
26
<13/8 Jan
Jun
26
47% May
2
26
47
2
C 59% Jun 26
48% Jun
16
39% Jan
12% Jun
1
8
Jan
2
17
Jan
•8
9% Jan
55%
Sale
48
Jun
4
60
Sale
54%
55%
48 % Jun
2
40%
Sale
46%
Sale
45
46
45% Jun
29
8
Sale
12 y4
Sale
103/4
10%
10% Jun
28
-
May
f
•
Stores
&
com.*
Share
Sale
20.
13%
16%, 17
5
10
preferred—
•
99
Sale
100%
*
96
Sale
98%
•
70%
Sale
Lt 2d
pfd A
warrants
Option
48,400
14,300
2% Jun
48
483/4
"
29
59% Jun
5
1%
47%
preferred
&
l3/8 Jun
1%
2.
25
Apr 30
% Jun
37% Mar 7
2% Jun 26
60
Jun 26
Sale
y.
95
4
35
29
Sale
1%
$6
Pwr
1%
6
Jun
51
$5
36,950 Elec
2,150
Groc
36
503A
1
Bond
Sale
,
*
•
57,500 Easy Washing Mach cl B—•
.
;
33/4 Apr
60
•
Associates
$5 preferred
44,350
6,000
1
-V"
:
'
Eastern
'
33
•
States Corp com
preferred series A
$7
84%
25
$6 preferred series B
1 * V* t
ip:'
Iron
Eastern
15,425
i'
i
..
91,200 Eastern Gas & Fuel Assoc.*
26,100
18,875
ti 4,475
r
,
I'
,
3/s
Sale
10%
11%
34%
19%
Sale
Sale
15 y4
Sale
Sale
103%
". / .%
30
203/4 Jim
153/a Jun
99
98
l093/4
1
ls/8
Sale
100
100% Jun
1
105% Jun
15
983/4 Jun
6
100% Jun
Sale
22
.105% Jun
29
1093/4 Jun
30
2
1% Jun
30
Sale
1
Jun
1
9
6
153/a Jun
16
6
105% Jun
15
951/4 Jan
16
13% Jun,
16
973/a Jan
9
1
19% Jun
12% Jun
20 3/4 Jun
10
100% Jun
22
-
'
110
106
37
20%
48% Jun
4
■
70
Jan
fa Jan
"
111
2
May 31
30
1% Jun
2
«
900
10,600 Electrographic
'
l,200
i 85,900
'
'
,
6,975 Elein
300
98,000
r
.5%%
32,025
5,600 Emsco
■
545,400 Equity
S3
Corp
•
Inc
23,700 Esquire
1,900 Eureka Pipe
,
500
6,500
For
<
19,300
conv
Eversharp
footnotes,
see
page
,
10
50
Derrick
14,200
8,900
;
1
preferred
common
conv
3,350
•
com—1
Watchi—15
130 Empire Dist Elec 5%
10
.
National
219,300 Elliott Co
8,725
r
Corp
&
14%
Equip
common
preferred
5
10c
,
1
.1
Line..
Inc
36.
common
>—50 'v
1
50%
104y4 105
Bale
11
3%
__
15%
16
15
Jun
153/4 Jun
16
11% Jan
3
:-153/4 Jun
16
38
38%
Sale
37
Jun
40
Jun
26
35% Jan
9
,
40% Feb
24
24
Jun
323/4 Jun
16
„
,
Sale
Sale
66%
107% 1073/4
113/4
11%
30%
Sale
83
Sale
107% 108
11%
>
~
Sale
1%
Sale
2%
45%
Sale
46%
47
Sale
10
10%
83/4
30
9
323% Jun.16
Sale
Jan
Jan
5
29
16
9
113/4 Jun
26
ir
:.;i%
90
11% Jun
15
1% Jun
11
Jun
27
45
Jun
2
48
Jun
22
9
Jun
1
12
Jun
5
,2%
<3■
15
49
105% Jan
Jun
106% Jun
66% Jun
106% Jun
'
11
Sale
iy2
43
28
Sale
24
15
4872
pfd-100
15
37
,
.
Jan
90
Jun
16
108 % May 27
12
2
Feb
2 % Jun
20
27
Jan
2
Jan
2
48
Jun
".73/4 Mar 27
12
Jun
5
43
.
22
28%
Sale
27
29%
28% Jun
1
29% Jun
12
25
May 18
;32% Feb
24
37
Sale
37
Sale
35
Jun
11
39% Jun
15
31% May 21
39% Jun
15
Aggregate Sales
in
,
since
June
Shares
17,800
170,300
1,600
23,300
12,600
,,
New
»
*'
Curb
Jan. 1
Fans^eel
900
800
800
4,200
:
Amer
voting
Ltd—
Co
4
17
Jun
5
Apr
2
17% Jan
8
46
Va Jun
6
553/4 Jun
13
38% Feb
26
553/4 Jun
13
10 V4
27 V*
Sale
30
Sale
25
Jun
4
30
28
9% Jan
24
30
Jun
28
25
23 Va
—
23% Jun
12
12
23% Jun
12
24% Apr
27
70 Va
74
69
Sale
67% Jun
29
70% Jun
26
65 % Jan
5
75
Jan
15
27V4
26% Jun
1
27s/s Jun
27
22 Va Jan
3
27% Jun
27
28
27
Jun
21
28
Jun
26
22 % Jan
8
28
26
7
Jun
11
7% Jun
26
53/4 Jan
4
8
5% Jun
19
3% Jan
19
97/B
Sale
Jun
3
16
May
3
4% Jan
3
Va, Sale
21%
22 %
26%
Sale
26 %
27%
26%
Sale
73/a
6V2
27%
3V4
Sale
4Va
Sale
4%
11%
Sale
123/4
Sale
11 Va
1
preferred
Co
18
5%
Sale
Sale
6
6
5% Jun
1
6% Jun
7
5% Jun
1
27
Jun
13
303/4 Jun
18
4
Jun
29
43/a Jun
6
13
11 Va Jun
4
13 % Jun
22
22
24
22 Va Jun'
7
24% Jun
11
26
30
23
Jun
28
Sale
5% Mar 31
May 18
7% May 21
/
'7
Feb
34
Jan
4
11% May 28
4% Apr
13% Apr
13
27
17% Jan
27
Jun
13
3Va Jan
2
.
19
24% Jun
18
23%
Sale
26
26%
22% Jun
9
29
Jun
19
173/8 Jan
3
29
Jun
19
Sale
71
74
76
81
72
Jun
12
82
Jun
20
55% Jan
24
82
Jun
20
78
100
6
17 Va
81
95
97
102
110
97
Jun
14
114
Jun
19
77
Jan
25
114
12'/a Jun
27
12 Va Jun
27
9% Jan
92
Jun
15
87% Jan
com—•
9 VB
preferred
100
87,300 Gellman Mfg Co common
1
85 Va
Power
Alloys
23% Jun
57
5 %
39,600 General
__
& Malt'g—
(Geo A) Co common 1
stock
•
900 Gatineau
4%
Sale
57/b
conv
440
53/a
Sale
3%
32 Va
1
Common
conv
253/4
\
34,000 Franklin Stores
100
8,600
11
16% Jun
Sale
ord
rets
dep
100
20,200
3% Jun
17
7Va
B
Motor
4 %
t.
26
16%
6VB
1,870
25
143/4 Jun
9
50
5%
200
4% Jun
11% Apr
Sale
5
Co
Froedtert Grain
,
26
17
Sale
23%
$3
143/4 Jun
3%
26%
900
13
Sale
Prices
47
22 V4
Class
42,310 Fuller
13 Va Jun
Highest
Prices
16 Va
•
200
Sale
* Prices
Prices
Sale
20
8,450
1
Sale
65
55,300
Ask
Sale
4%
reg_£l
5,000 Ford of France Am dep rets—
5,500 Fort Pitt Brewing Co
1
6,400 Pox (Peter) Brewing Co._1.25
26,500 Franklin County Distilling_l
11,100
Sale
Compress & Ware¬
house
Ford
3%
Lowest
Sale
17
25
3,875
13%
Sale
13%
SINCE JANUARY 1
Highest
Sale
50
10
3,330 Fire Assoc of Phila
33,100 Ford Motor of Canada cl A •
250
Bid
RANGE
Lowest
or
1
Metallurgical
109,900 Fedders Mfg Co common
160
Ask
Sale
13
Closing
Opening or
Bid
Ask
or
*
9,400 Falstaf! Brewing
Federal
,
Bid
344,300 Fairchild Eng & Airplane—1
100
1,600
9,600
Par
June 30
June 1
1945 i
Opening
29
-PRICES IN JUNE
Price Jan. 2,:
67,400 Fairchild Camera & Instr__l
1,110
4,600
19,000
York
Exchange
STOCKS
Shares
131,400
YORK CURB EXCHANGE
NEW
July, 1945
Co
U Va
11 Va
11
10
87 V4
133/4
90
90
Jun
6
11
Jun
19
24
12% Jun
27
26
92
>
Jun
15
3%
3Va
6
Sale
6%
Sale
5% Jun
8
7 % Jun
28
33/8 Jan
3
7% Jun
28
1%
•
Sale
2
Sale
2%
Sale
1% Jun
4
2% Jun
25
1% Jan
6
3% Feb
19
18 VA
16%
181/4
163/4 Jun
21
17% Jun
21
16% Jan
16
83/4 Jun
27
—
—
Genl Elec Co of Gt Britain
200
13,900
400
3,900
130
150
60
1,800
9,000
790
200
200
75
1,850
1,400
dep receipts—£1
59,800 General Finance Corp
5% preferred class A
2,200
15,600 General Fireproofing com
19
1,240 General G & E $6 pref B—•
810 Genl Outdoor Adv 6% pfd 100
133
440 General Pub Serv $6 pfd
5,100 General Rayon A stock
8V4
23,500
11,100
525
12,100
50
530,200
800
240
1,000
47,000
2,800
95,900
11,700
575
2,125
3,000
28,300
1,800
3,600 Gilchrist
11,200 Gleaner
3%
•
52
•
Corp_2.50
10 Goodman Mfg Co
14,100 Gorham Inc class A
$3
preferred
1,450
50
Jan
10
148% Jun
27
101
Jan
8
106
Jun
18
108
84
Jan
10
108
Jun
19
1% Jan
2% Jan
2
15
Jun
19
8
3 % Jun
25
1
3% Jun
23
Sale
99% Jun
30
1023/4 Jun
27
92
Jan
20
18%
17% Jun
14
14
13% Jan
19
52 §1 Jun
52%
•....
18
Jun
53
Jun
7
1133/a Jun
1
28
2
163/4 Jun
27
17% Jun
15
15%
17
15
Jun
6
19 Va
Sale
19
Sale
18% Jun
Sale
22%
23
21% Jun
Sale
217s
Sale
67%
70%
13
Sale
33%
Sale
Sale
"is
Sale
4
Sale
43/4
64
40
103
"
1V4
Jan
15
17
Jun
27
29
21% Jun
6
14
24% Jun
26
5% Jun
13
12% Jan
18
Sale
4
Sale
Jun
1
68% Jun
69
15
71
4
Jun
3% May
1
41
Jun
5
13
23
103
Jun
23
103
1
1% Jun
27
7,900 Gorham Mfg Co common_10
Graham-Paige Motors—
$5 conv preferred
68,300
25
38%
39%
46%
48
47%
Sale
46
Jun
29
48 Va Jun
14
39
Va Jan
3
Sale
11,700 Grayson Shops (Cal)
1
1,825 Gt Atl & Pac Tea 1st pfd -100
9,950
Non-voting com stock—*
10,550 Great Northern Papsr Co_25
83,400 Greenfield Tap & Die com_*
Grocery Stores Prod—
Common
25c
11,100
23
135
100
Gypsum Lime & Alabastlne *
Hall
(C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
Hartford Electric Lighlfi—25
154,500 Hartford Rayon com vtc—1
12,600 Harvard Brewing Co
1
21,800 Hat Corp of Am cl B com—1
15,700 Hazeltine Corp—
•
49,600 Hearn Dept Stores com
6%
preferred
1,480
155,200 Hecla Mining Co
6,450 Helena Rubinstein Inc.
17,100
Common
46,400 Hoe
(R)
200
140
¥ale
132
130
15
22% May 24
7% Mar 27
26% Jun
26
19% Jun
26
13% Jun
16
6
13
9% Jun
23
Sale
11% Jun
1
193/8 Jun
26
12
10% Jun
11
13% Jun
16
10% Apr
2
10 Va Jun 11
134% May 24
134
127
26
100
200
15,800
1,150
800
5,800
14,800
4,100
17,100
32,800
100
26,500
2,200
1,300
800
160
Horn
9% Feb
7.
Jun
18
132
Jun
1
88
95%
96
94%
Sale
94% Jun
28
99
Jun
21
86
35
36%
38%
Sale
41
Sale
38% Jun
1
42
Jun
22
35% Mar 28
42
Jun
22
11
Sale
127a
Sale
21%
Sale
123/4 Jun
4
22 s/8 Jun
30
103/4 Mar 23
223/s Jun
30
9%
8 Va Jun
5
9% Jun
25
7% Jan
2
111% Jun
12
6
1103/4 Jan
8
114% Mar
5
8% Jan
9
10% Jun
5
20
93/8 Jan
10
12% Feb
13
6
16
7
Jun
May 18
32
7%
Sale
8
83/4
Jan
5
5"0
25c
•
110% 111%
7 V4
9Va
14
9%
8
Sale
10
11%
9
11%
11%
10
Jun
11% Jun
15
Jun
29% Jun
5%
7
5%
29
29%
31
28%
313/4
Sale
54%
56%
58%
60%
Sale
3%
3%
7
113
5
11%
27%
6%
"
11
53 %
7
8%
.
57
Jun
Jun
10% Jun
140
Feb
103% Feb
10
Feb
2
15
8
Jun
15
7
: Jun
15
12
32
Jun
23
27
Jun
23
60% Jun
20
53% Jan
2
60% Jun
20
17
37a Jun
21
5
Apr
Sale
2%
6
3% Jun
21
13/4 Jan
4
Sale
4
4
4%
Jun
12
4% Jun
15
Sale
8%
Sale
8%
83/4
x7% Jun
13
8 3/8 Jun
26
3V8 May 14
7
Jan
5
30%
32%
29%
29%
33%
Sale
29% Jun
8%
Sale
l7/s
6
6%
4%
2% Jun
4
34
Jun
26
11% Jun
29% Jun
Sale
10
22
6% Jan
3
53
Sale
55%
Jun
1
48% Feb
13
Sale
U
Sale
13
Sale
10% Jun
13% Jun
21
8% Jan
2
18%
21
25%
26%
25%
26
25% Jun
26
Jun
5
14
14%
14%
143/4
15
15
Jun
25
12
13
14
13%
153/a
14%
14% Jun
10%
9
5%
105%
104% 105
83A Jun
53
105% 107
Jun
53
203/4 Mar 21
14% Jan
11
105% Jun
7
6% Jun
" 107
6%
7.
6%
6%
23
22% Jun
29
23 s/8 Jun
25
18% Jan
3
24%
24 Va Jun
19
25 Va Jun
4
193/a Jan
26
10
363%
38%
51%
Sale
50%
51
48% Jun
28
7
33
9%
11%
Sale
11%
Sale
11% Jun
4
Sale
16%
17%
17%
38%
17%
18
16 Va Jun
4
15%
15%
39
373/4
8
9%
7%
11
17
20
Jan
22
12 % Jun
13
9% Jan
3
18 Va Jun
11
14% Jan
2
1
8,450 Horn & Hardart common—*
620
5 %
preferred
1
100
5,550 Hubbell (Harvey) Inc
5
105,400 Humble Oil <fe Refining
•
104,900 Hummel-Ross Fibre Corp_6
57,300 Hussman-Ligonier Co
—*
100
$2.25
preferred™
*
200
?
Stock purch warrants—*_
68,700 Huyler's common
—1
9,150
1st preferred—
1
900 Hydro-Electric Secur com—*
27,600 Hygrade Food Products
S
119,700 Illinois Power Co—
_•
22,800
5% conv preferred
80
190,000
Dividend arrear ctfs
81,035 Illinois Zinc Co —
_*
Imperial Chem Indus Ltd—
Amer dep rets ord reg—fl
1,200
*
73,500 Imperial Oil (Canada)
Registered
*
16,300
9,300 Imperial Tobacco of Can—8
3,429 Imp Tob of Gt Brit & IreUEl
Indianapolis Pwr
Light—
5%%. prefer™'*
100
1,110
..
.
_
115%
30%
—-
Sale
130%
32%
14
Jan
2
157a Feb
38
Jun
9
39
Jun
28
37
Mar 29
40% Jan
11
Jun
7
23
Jun
22
8
Jan
6
23
May
2
130
mm.
Ja
]
J
.
32%
111
113
1123/4
Sale
112
23
24
27%
Sale
26
44%
Sale
46%
Sale
45
7%
Sale
8 3/8
Sale
Sale
21%
Sale
11 %
—
—
—
4%
Sale
293/4
297a
3%
4%
83/a
21 %
44
—
mm
Am
57a
35
4%
mmrnm
Sale
Sale
Sale
7%
53/4
32
4%
124
33%
32 % Jun
"I
1123/4
1123/4 Jun
1
112 3/4 Jun
1
110
27
27% Jun
1
28 Va Jun
9
23
Jan
Sale
44
28
467s Jun
4
43
Mar 28
9
Sale
44%
8
Sale
343/4
53/4
Jun
8% Jun
33%
1
Jun~27
97s Jun
21
Jun
28
24% Jun
45
Jun
28
46
7
Jun
27
5Va Jun
33
8
Jun
12
4% Jun
1
•
.
16
7
30% Jan
34
Jan
113
7% May 10
103/4 Jan
4
27
45
Jun
28
7% Jun
27
7
Jun
27
6 Va Jun
28
Jun
1
6% Jun
18
37a Jan
28
49
Mar 21
16
Sale
18
187a
18
Sale
17% Jun
9
187a Jun
15
15%
Sale
33/4 May 31
143/4 Mar 9
Sale
20 3,4
Sale
20% Jun
29
24%Jun
14
147a Jan
53 V4
18
54Va
21%
56%
577a
58% Jun
11
Sale
56% Jun
1
27
53
Jan
16%
Sale
177a
Sale
16%
Sale
16% Jun
30
187a Jun
16
15
14
Mar 27
143/4
217a
Sale
25%
253/4
217a Jun
1
28% Jun
23
13V2 Mar 26
63%
7
57 Va
6%
7%
63/4
11%
Sale
13 Va
Sale
133/4
11%
12
13%
Sale
113/4
31%
11%
Sale
11%
25%
27%
29%
1*3% 114
1133/4115%
2
9
22
May 16
2
Jun
35
Jun
Mar 28
12
7
12% May 19
18% Feb
7
40
135
mmrnm
Sale
593/4 Jun
22
"IT"
14
24% Apr 30
"27% May 4
19
'
*
13% May 29
39
.
20
Jgm 26
11
24%
13
Jan
May 18
53/4 Jan
22
37
15
9
26
Sale
& Co com_*
263/4 May 22
X20
6% Jun
23%
Co common—1
21
Mar 23
13
593/4 Jun
22
May 29
137a Jun
Jun
25
9
11% Jun
53
107
23%
14%
12
29
18%
5
13
36% Jan
103% Jan
14
17
5%
3
83/4 Feb
20
Jun
18
5
4% Mar
15
Jan
19%
& Hardart Baking
Fwr footnote*, see page 36
8
50
48%
2
12
7%
-•
(Geo A)
110% 113
17%
Co class A_
(A C)
110% 113
'
70
2
Feb
7% Jun
26% Jun
15
50
19%
Borders Inc
630 Hormel
18%
133/4 Mar
27
22% Jun
9
393/4 Feb
51% Apr
com__5
157,700 Hollinger Cons G M
9,950 Holophane Co Inc com
2,300 Horn
Sale
4
com—2.50
Corp
Chemical
&;
117a
15
7% Jan
87%
1
I
Rubber
34,000 Heyden
8%
13
Utilities—
States
$4.40 preferred
Hewitt
243/a
8%
11%
137a
Sale
77a
26
5% Jun
71% May 25
5
25
Sale
24% Jun
27
Jan
/
27
23
47
7
Jun
Jun
393/4 Feb
10% Jun
17
19% May, 4
21% May 19
Jun
13
21
2
1% Jun
Jun
9% Jun
3
41
48
1
10
Jan
19% Feb
52% May 24
103
17
"73/a
28
2
Jun
"7
Feb
12
47
11,800 Grand Rapids Varnish
1
161,600 Gray Manufacturing Co—5
53
23
48%
.•
Apr .17
19% Apr
5
Jun
47
46
9V4
1
104,.
Jan
48%
,
Mar
% Jan
46
12
14,700
33,900
13,300
3
49%
350 Henry Holt & Co part A—*
90
1
48% Jan
Jun
103
Sale
29
17% Jan'22
li Jun
33% Jun
105
6
May 12
18 3/4 Jun
453/4
5,700
975
5
•
300
550
1
Jan
11
-
4
110
10
35
3% Jun 25
114% May 21
45
com
103
mm mm mm
2
:■
111% Jan 22
52% May 24
—
20
16
52
2
109% May
18%
18%
~70
80
132
18
Jun
109% 113%
15%
16%
—
49 Va
Va
27
Jun
1% Jun
112% Jun
16
148% Jun
106
3% Jun
15
13%
16%
——
Class A
*
3,850
6,000 Heller (W E) & Co com—2
1,070
5%% pfd w w
100
700
1
30
102
106
Jun
1%
150
— — —
142
39%
420
1,050
5
93/4 Apr
233/4 Jun
30
18% Jan
7Va
4,850
12,700
26,000
2
16
*
100
4,000
4,000
27
2
233/4 Jun
203/B
123/4
14
••
1
83/4 Jun
9% Jun
6% Apr
8% Feb
13
11
102% Jun
Sale
112% 113
Sale
52%
—
12
29
3%
16%
113 Va
17 Va
15 Va
148
Sale
5211
110
Jun
May 16
9% Jun
2%
100
19
113% 115%
114
15
•
Co
Harvester
Sale
Sale
110
102 7/b
18
8
18
22% Jun
9%
3V4
Sale
102
>
Sale
23
2V4
2
1%
Sale
52
*
100
650
Sale
112
50
$4.50 prior pfd
951,300 Qoldfield Cons Mines
550
1,150
104
1V4
*
•
•
•
197,100 Glen Alden Coal Co
_1
24,300 Gobel (Adolf) Inc com.
6,675 Godchaux Sugars class A—*
Class B
•
53,900
1,075
31,300
41,700
108
14
200
210
105
96%
Gulf
2,200
2,700
10,900
85
13 V4
845
74,900
1,500
102%
95
120
5,200
105
2Va
*
145
Sale
142
$6 conv preferred
4,680
•
2,300 Genl Water Gas & Elec com_l
Preferred
9V4
22 V4
104
80
$3
1,550
preferred
1,175 Georgia Power $6 pfd
40
$5 preferred
11,900 Gilbert (A C) Co com
9%
Sale
Sale
•
•
^.1
62,000 General Shareholdings
81/4
9V4
22%
9
Sale
136
102
100 Gladding McBean & Co
8,800
Va
Sale
8%
Sale
7
•
11V4
16 Va
16
_1
10
300
300
American
26
Jan
8
28% Feb
21
50
Feb
19
97a Jun
16
24% Jun
46
7
Jun
27
7% Jun
27
6% Jun
28
36
May 31
6% fun
18
187a Jun
15
25% May 2
58% Jun 27
20
May
28% Jun
1
23
Jun
15
7
Jun
15
6 % Jan
22
7
14
13% Jun
1
15
Jun
15
113/4 Jan
2
15
Jun
15
13% Jun
15
Jun
15
12 Va Jan
19
15
Jun
11 % Jun
15
15
12
14%
123/4
1
12
Jun
22
11
Jan
23
12
28
Sale
27% Jun
Mar
28
29% Jun
6
26% Jan
8
133/4
7%
114% 115%
7.
113% Jun 26
116
Jun
6
xll3V4 Mar 13
May 11
29 Va Jun
116
Jun
7
6
6
NEW YORK CURB EXCHANGE
30
New
ifpoftto fiftlei
since
In
Shares
York
1945
STOCKS
Shares
3,650
800
Ask
64%
Sale
2 Vb
2%
2%
2%
Sale
2%
2%
2%
83 Mi
525
Bid
8ale
■64
22
Sale
34
20*
22%
9*
Hydro-El ec $3.50 pfd-50
Metal Indus d A-*
Minerals At
20 Va
19
Internet
Sale
19
64
Jun
68
Jun
11
52
70%
67
Jun
703/4 Jun
18
27/s Jun
11
1,300
■V
<
?
4,600
4,800
14,200
1,375
11,000
6,200
2,675
1,820
1,900
150
250
270
3
Jan
5
73% Jun
14
2% Jun
Sale
23/4 Jun
8
Jun
73% Jun
14
55% Mar 27
Sale
100
Sale
221
Sale
32%,Jun 29
5
Jun
18
101% Jun
9
2
101% Jun
9
Jun
7
23% Jun
22
193/4 Mar 29
23% Jun
22
Jun
15
19
Jun
15
853/4 Feb
36
24
Jan
2
203/4 Feb
36
14
24% May
4
7
Sale
14
Sale
13
Sale
12% Jun
28
2
16
May
20%
Sale
20%
Sale
20% Jun
4
14% Jun
21% Jun
9% Jan
Sale
15
18% Jan
6
22
Mar
19%
20%
20%
20%
Sale
203/e Jun
5
21% Jun
21
19% Jan
5
21% Mar
6
11
103/4 Jun
16
8 3/4 Jun
11
13
Jan
3
3% Jun
2
2% Jan
2
3% Feb
19
5
Sale
9%
Sale
9%
10
83/4 Jun
Sale
3
Sale
2%
3
2% Jun
22
23
24%
30
30%
30
Sale
29
Jun
25
31
Jun
14
23
Jan
6
52
52%
52%
52%
53
52 3/8 Jun
19
52% Jun
27
51% Jan
4
1%
Sale
1%
1% Jun
11
1% Jun
1
Jun
1
1%
1%
18%
17%
34
Sale
%
Sale
20
34
39%
42
.
11
30
1% Jun
233/4 Jun
93/4 Jun
5
11% Jun
2%
2% Jun
7
27/a Jun
1
Jun
Sale
2%
Jun
1
8
14
3/4 Jan
28
-
53% Mar
1% Feb
42
4
2
1% Feb
Jan
30
233/4 Jun
j4
9% Jan
3
11% Jun
28
27
22% Jun
1%
1,1
9%
2%
18 Jun
Sale
Sale
17% Jan
7
313/4 May ia
lVe Mar 21
14
Jun
11
9%
1
1%
23%
Sale
Sale
-9%
^
37%
Sale
1
23%
1%
9
14
19
1
4
12
Jan
20
4% Mar 12
'
275
3,700
100
660
13,900
7,400
18,900
200
300
3,300
13,200
1,700
60
170
31,900
15,900
;
74,000
3,900
23,800
100
975
100
2,025
16,700
2,140
543,200
96,600
1,000
6,400
8,000
250
14,900
of
13,300
Del
pfd
Corp of
Bryant 7%
750
155,400
650
1,625
33,400
60
1,600
24,000
3,800
16,400
2,550
14,900
600
15,000
450
25,300
350
6,900
16,200
100
12,100
5,300
72,000
10,400
13,100
5,700
8,000
67,900
150
3,000
For
5
107% Feb
24
1093% Jun
7
1073/4 Mar 13
110% Jun
110% Jun
13
Sale
18%
17%.
Jun
14
7
20
Jun
1
113
'
4
19
114
Feb
2
5
243/4 May
31
116% Feb
Jun
"9
13
71/2
8 3/4 Jun
1
91/2 Jun
11
22
22%
21
Sale
201/4 Jun
28
221/2 Jun
6
321/2
Sale
7'A
Sale
83/4
Sale
c
32% Jun
1
29
119
6
19
Jan
28%.Mar
33% Jun
13
32%
9
17
Feb
27
12
25% Jan
Apr 13
70
Sale
70
73
70
Jun
1
75
Jun
13
52% Jan
6
75
Jun
42
43%
58
62
63
66
62
Jun
6
75
Jun
75
41/4 Jun
8
1
17
16%
17%
Sale
85
100
98
.100
63%
Sale
Sale
23
81/4 Jun
Apr
13
lVa Jun
5
lis« Jun
18
Jan
10
14
173/4 Jun
14
15 Mz Jan
23
171/2
181/2
171/4 Jun
27
Jun
20
16%
17%
15% Jun
8
17% Jun
20
10
Jun
21
9%
r
80
7% Jun
7%
29
18
93/4
16% May 14
t
14
18
20
14% Mar 28
173/4 Jan
5
Jun
21
9
Sale
9
Jun
99
10%
91/2 Jun
6
10 3/4 Jun
19
9
n
m
May 12
Jan
10
100
Jan
3
8
81
Jun
8
58
Jan
22
81
Jun
1
803/4 Jun
8
57% Jan
22
80% May 31
20
Jun
29
22%-Jun
8
15y8Jan
2
Jun
21 %
Sale
20%
Sale
3%
4
4%
Sale
5ya
5%
4% Jun
1
5% Jun
22
3% Jan
7%
8%
Sale
9
93/8
8
Jun
1
103/a Jun
11
6% Jan
19
109% Apr
19
16% Jun
26
111%
110
—
19
17
Feb
13
16
32
Jun
25
9
8
Jun
9
15%
15%
15%
15%
15
Jun
14
23
26%
31
32%
30
31
32
Jun
25
32
Jun
25
8
Jun
9
8
Jun
9
6% Mar
53/4 Jun
5
7
Jun
8
4
Mar 26
48
Mar 19
73/4
8%
6%
Sale
61
62
1%
Sale
13/4
Sale
1%
7%
53/4
593/4
62
58
8 3/8
5
5
Sale
Sale
23
1% Jan
36% Jun
1
28% Feb
3
Jun
15
13% Feb
23
19
Jun
15
17y8Jun
14
14
5
19
Feb
20
21
35
Jun
19
Sale
33
35
15%
16
17
Sale
16
Jun
4
16%
Sale
16%
Sale
16
Jun
29
27
29
29
30
27%
30
28
Jun
24%
37% May
Jun
36%
25%
23
Jun
2
Sale
24%
2% Jan
70
8
15
4%
7
2
15
30%
Sale
2
Jun
Jun
14%
4%
70
1% Jun
60
65
14%
Sale
7% Jan
7
30
3%
25 Va Jan
8
22
109% Apr
Sale
7%
May
5% Jun
8
113/4 Mar 16
13% Mar 27
13%
v
Jun
23
3
6%
4%
8
6
80
80
15%
——
Jan 1
11% Feb
Sale
82
1
109% 115
Jun
10
1
5
-100
Sale
2
l3/8 May 16
173/4 Jun
1
85
Sale
80
63
14
5% Feb
9 % Jan
173/4 Jun
1*
__
93/4
9
8%
Jun
4
7
Sale
Sale
9
—
12
33% Jan
18
"-14%
—
433/4 Jan
1
15%
16
17%
14
18%
73/a
17
16
4
13
4% Jun
17
1%
iy8
il
Sale
20
Sale
7%
Sale
9
15%
41/2
Sale
4%
Sale
9
34 Va Apr
8% May 10
18
May 24
Jun
54.
3%
20
8
213/4 Feb!
__
__
J 173/4 Jun
8
XIO81/2 Mar
—
Sale
Jan
104
107% Jun
1103/4 Jun
;
26
1171/2 119
119
17%
93/4
Sale
24
107
14
51
1
Langendorf Unit Bakeries—
Class A
———•
Class B
•
Lefcourt Realty com
1
Convertible preferred
•
Leonard Oil Development-25
Le Tourneau (R G) Inc
1
Line Material Co—
$
19
Jan
5
4
Jun
2
27% Feb
1
3% Jun
Sale
13
4% Jun
21
23/4 Jan
2
30% Apr
4% Jun
3
24% May 29
21% Jun
8
18% Jan
22
Jan
12
Jun
28
10% Jan
15
Jun
28
2
29
24
27%
253/4
22%
24%
22
253/4
22
5
5,600 Locke Steef Chain Co—
10
209,100 Lone Star Gas—
Long Island LightingCo—
Com ctfs of dep———
155,400
18%
Sale
21
213/4
20%
21%
20% Jun
28
12%
Sale
14%
Sale
12% Jun
1
Mar
263/4
17%
107/a
'
.
pfd A ctfs of dep
6% pfd B ctfs of dep
1,625
317,300 Louisiana Land At Expl com 1
•
190 Louisiana P At L $6 pfd
650
13,200 Lynch
8%
2%
400
200
14%
preferred
•
(The B) Co—*
Mfg Co——•
Marconi Internat Marine
Communication Am dep ret
$5
conv
100
5
64,000 Memphis Nat Gas com
•
4,450 Mercantile Stores Co
174,400 Merritt Chapman At Scott-*
6%% A preferred
100
2,375
Com stock pur warrants—
16,200
1
366,900 Mesabl Iron
3,400 Metal Textile Corp corn—25c
160
Participating preferred-US
1
31,900 Michigan Bumper Corp
2.50
26,850 Mich Steel Tube Prod
373/s
23/4
213/a
132
112
115
373/s
38%
3%
3
21%
20
135
1283/4
114%
29
1% Jun
96
89
29
Jun
Jun
22
21
5%
7
22%
22
18
13
114% Jun
19
110
373/a Jun
383/4
2
39 Va Jun
21
32
Jun
Jun
19
26
114% Jun
19
22
40
2% Mar 23
4
3% Jun
13
22% Jun
12
1283/4 Jun
30
Jun
12
104
26
Jan
2
20
132
21
21
Jan
29
39
36%
6%
24
6
9
8%
1%
Sale
13/8
1%
7%
7%
10%
Sale
24
10%
1
9%
11%
2
.
26
May 16
3% Jun
13
5
23
May 18
23
135
Mar 19
17
•***.«••
36% Jun
7
23
7
23%
—.'
36 Va Jun
39
Mar 29
18
Feb
33
Jan
16
38
Mar 10
14% Jan
Jan
11%
233/4
Jun'
12
Jun
22
8% Jan
2
2% Jun
21
1
6
12% Jun
23
Jun
"20
83/4 Jun
4
1% Jun
10 Vb Jun
23
2%
12
93
80
"sale
7
13%
4%
93
Sale
~9
158
4%
88%
94
14
Sale
109
Sale
93/8
Sale
107/8
113/4
9
Jun
39%
42%
43
38
Jun
6
14
15
14% Jun
29
180
185
15
Sale
165
Sale
47/a
120
157/8
104
5
5%
Sale
120
Jun
1
47/e Jun
5
165
Sale
1
4
18% Jun
19
Jun
15
106 Va Jun
20
5ya Jun
20
Jun
2
4% Jun
15
5%
4
Jun
4
3%
43/4
4% Jun
29
5%
4%
47
—
4%
Sale
.
15
3% Jun
13
■
—.
'
Sale
11%
113/4
9%
23/4
Sale
Sale
12
13
11
13%
17%
17%
19%
15%
Sale
21%
Sale
183/4
3ya
Sale
11
Sale
4%
15
27/8
5
Sale
9% Jun
1
23/8 Jun
7
Jun
12
20%
17% Jun
4
Sale
18% Jun
28
~6% Jun' ,26
8
Mar 14
Jun
22
22
2% Jun
21
7% Mar 26
12% Jun
23
7
Jan
-
3
Jan
2
36% Mar 31
Mar 22
95
Mar 22
12% Jun
.
45
v
22
Jun 27
6
18
Feb
3
Jan
22
180
Jun
28
4 3/a Jan
3
6
Feb
19
10
130
Jun
14
18% Jun
19
12 3/4 Jan
144
91
Jan
13 y8 Jan
100
Jan
27
27
3Va Apr f 7
3% Jan' 2
3% Jan
20
Jan
9
3
Jan
6
Jan
3
5% Feb
23
73/a Feb
16
110
5j/4 Mar 13
Feb
2
6% Jun
26
50
12% Jun 26
26
8% Mar 27
Jun
22
1 Ve Jan
5
Jun
22
13% Jun
22
8% Jan
22
13% Jun
22
Jun
18
12% Jan
5
23
Jun
18
21% Jun
1
15% Jan
4
23
May 25
12% Jun
3
23
Sale
3%
33/4
3% Jun
17
AVr Jun
1
Sale
153/a
Sale
14% Jun
1
15 % Jun
5
*
13
14
12 3/4
143/4
13
14%
123/4 Jun
4
14
Jun
12
shares—*
•
27
Sale
29
29%
27%
29%
27% Jun
19
30
Jun
4
28%
Sale
34%
353/8
35%
36%
34 Va Jun
4
37
Jun
27
Steel Products—
63/4 Feb
29
Mar 12
45
4 % Jun
43/4
—
5%
11%
12%
14
Jun
4%
9
Jun
Jun
15
105
4%
8%
130
120
Sale
4%
22
Sale
Sale
47J/4
28
Sale
130
47/s
3%
Jun
53/8 Jun
180
153/4
4%
4
8
105%
4%
3
27
Sale
Sale
3%
22
Jun
105%
4%
43
12% Jun
17 y4 Jun
45
24
26
12
95
98
373/4
'
155
98
8%
..
96
89
Feb
2% Jun
Sale
preferred-
29
29
l^Feb
6
Sale
1% Jun 22
27
4
20% Jun
Sale
21
1%
1
8
Jun
8 3/a Jun
Jun
112
17%
36%
7%
mmmm
l3/8Jun
94
84% Jun
21
9'/4 Jun
8%
$2 non-cum div
-4,750
26,200 Midvale Co
27
4
8 3% Jun
Sale
10
1
—
footnotes, see page 36.
8%
Jun
84 Va Jun
86
common—•
Class B vtc
167,900
242,400 Middle West Corp com
Midland Oil Corp—
8%
111
Sale
1% Jun
94
94
Sale
50,800 Micromatic Hone Corp
Middle States Petroleum—
Class A vtc
1
43,300
conv
84
—'
Sale
*
•
68,100 McCord Corp
$2.50 preferred —
•
2,900
113,800 McWilliams Dredging com_*
Mead Johnson At Co com—•
2,360
$2
—
1%
92
16%
•
3,700
Sale
15
35%
33
21%
238,400 Michigan Sugar
Preferred
35,800
V
"
15
'
—•
5,250 Margay Oil Corp
29,200 Marion Steam Shovel com.*
Mass Util Associates vtc__ 1
89,900
preferred
Sale
14
Manischewitz
600 Mapes Cons
63,400 Massey Harris Co com
McColl-Frontenac Oil Co—
•
103
100
—
——
110% 115
Sale
33%
57,400 Manatl Sugar opt warr
30,000 Mangel Stores Corp com—1
—
—'
— —
5
Corp com
■
——
7%
Midland
900
31%
7%
Lane Wells Co com—
6%
13,800
1061/2 107%
1091/2110%
1113/4
111
8
24
1,200
8,000
59,000
25
;
*
>;
350
Sale
22%
25,700
—
10
46,600 Lionel Corp
2,150 Lipton (Thos J) 6% pfd—25
-•
51,700 Lit Brothers com
75 Loblaw Groceterias "A"—•
120
100
23
Jun
263A
24
118
120
30%
*
Class B
51,600
223/4
14%
1073/4
1123/4
109% 110
deposit-
Lamson
10 Lane
780
109% 110
1
246,600 Lake Shore Mines Ltd
112,600 Lakey Foundry At Mach
27,500
6,800
107
1
11,700 Knott Corp common-.-.
20,500 Kobacker Stores Inc com—1
Kresge Dept Stores—
4 % conv 1st preferred-100
60
Ctfs
16% Jun
30
6%
6
103% 104%
1
50,100 Kirby Petroleum
88,000 Kirkland Lake G M Ltd—1
1,400 Klein (D Emil) common—•
10
1,100 Kleinert (I B) Rubber
9,530 Lackawanna RR N J.
14
25
43/4 Jan
Sale
6
6%
15
5%
5
107% 1083/4
—1
21,900 Kidde (Walter) At Co com—8
Kings County Lighting—
640
7% preferred series B-100
5% preferred series D-100
1,210
Products
1
152,100 Kingston
14,730
7% Jun
Hi/4 Jan
25
6
Sale
116
8,900 Krueger Brewing Co
31
23
Jun
6y8
13%
•
Class A
19,900
1,300 Key Company com__
4,400
Jan
16% Jun
4
5%
Sale
20
At Kokenge com
7% Jun
6
53/a Jun
Sale
4%
100
100
100
5%% preferred
6% preferred
7% preferred
4
123/4 Jun
6%
5%
12%
•■'i 250 Kansas G Ac E 7 % pfd
100
——5
18,800 Kennedy's Inc
Ken Radio Tube Ac Lamp-
i: 12,600
<
19
Jan
50%
$3.50
400 Julian
r
Feb
3
2%
101,000 Jacobs Aircraft Engine
1
291,400 Jacobs (F L) Co_
1
25,600 Jeannette Glass Cq
•
Jersey Cent Pwr Ac Lt Co—
67,700
v
71
■'
21,700
.
8
12%
29,300 Irving Air Chute common—1
•
163,100 Italian Superpower cl A
4,700
f':-
20
18%
preferred
50
16,100 Interstate Home Equip com 1
•
25,000 Interstate Power $7 pfd
1
88,900 Investors Royalty Co
Iron Firemen Mfg com vtc_*
16,250
2,250
350
Feb
19%
Chemical Corp warr
100,700
221,000 Internat Petroleum com—•
Registered
*
7,250
59,300 Internat Products com—10
38,800 Internat Safety Razor cl B_*
18,400 Internat Utilities common.ll
5,900
62,400
2,000
9,800
6,500
68
.
11
2Ve Mar 24
International
.
Jan
•<
4
2% Apr
33%
26%
Sale
Priees
57% Jan
2 % Jun
2%
22%
Sale
24%
66 t
100%
23
'
Prices
Prices
64
69
Sale
100%
Prices
72%
Sale
87 Mi
Highest
Sale
67%
58
91,850 Int
13,300
Lowest
Sale
2%
52
65
7 %
preferred
100
8,350
19,800 Insur Co of North Amer„10
8,300 Internet Cigar Machinery-*
1,100
Highest
Sale
2%
pfd-100
2,230 Indiana Service 8*
490
Lowest
63%
68%
55
7%
preferred
100
2,510
10,800 Industrial Finance etc—.—1
Common
1
6,400
520
4,600
600
or
63%
Ask
Bid
Par
Opening
SINCE JANUARY 1
June 30
Closing or
Bid
Ask
June 1
Opening or
BANGS
-PRICES IN JUNE-
Price Jan. 2,
Curb Exchange
Jan. 1
June
3% Jan
11
Jan
Feb
9
15% Jun
5
5
26
16
Mar 31
Mar 20
30
Jun
4
39
Feb
28
123/4 Apr
26
2
2
3
28% Jan
2
NEW YORK CURB EXCHANGE
July, 1945
Aggregate Salee
j
in
New
since
June
Shares
800
36,100 Mid
445.100
2,150
12,100
220
670
850
Bid
3
Ask
•
Sale
1*»
com—•
Minnesota P St L 1%
Pub Service
Pictures com—X
5 ft %
10,700
conv
pfd
10
11,300 Monroe Loan Society cl A—1
100
600
440
Dakota Utilities.10
Montana
3,480 Montgomery Ward St Co A_*
7,900 Montreal
1,250
Lt Ht St Pwr com.*
1,875 Moody's Invest partlc pfd-..*
140,600 Mountain City Copper Co.Sc
81,800 Mountain Producers Corp.10
1,250 Mountain
States
; 110
20
15 ft
Sale
16
10ft
3V4
10%
10 ft
Sale
Sale
4ft
Sale
lift
4ft
93/4
3,700
1,450
5,500
20
100
191ft
3% Jun
4
2% Feb
8ft Jan
Sale
5ft Jun
28
70 ft Jun
112
1
Jun
25
21
35 ft Jun
26
3ft Jan
23
3% Feb
23
114% Jun
6
4
Jun
26
76
Jun
Jun
13
106% Jan
12
115
Jun
114% Jun
1
Jun
76
115
,
30
1
114ft Jan
8
116
Feb
184
28 ft
25
Jun
4
6
Jun
20
15 ft Jun
30
Sale
9% Jun
4
Jun'
43/e
10
'
1% Jan
4
6% May 17
Mar 21
60
26
Sale
20
13
Jan
3
;27
17% Jun
15
13
Jan
2
18
12% Jun
4
13
26
9ft Apr
4
'
May 23
12% Jun
26
2% Jun
4% Jun
25
3
Feb
2
4% Jun
25
15
10% Jun
25
9% Jun
15
10% Jun
25
Jun
27
2ft Jan
8
Jun
29
10 ft Feb
14
12
191ft Jun
29
188
.
2% Jun
11
12
189 ft
Jun
2
9% Jun
12
: 27 *
5
8
193
12
Jun
28
20 ft
21ft
20% Jun
5
22
Jun
42
44
42
44
179
Feb
2% Mar 20
Jun
29
13
18 ft Mar 23
22
Jun
5
Jun
26
38% Jan
4
44
Jun
26
2ft
Sale
1% Jun
1
2ft Jun
21
1% Jan
29
2% Feb
23
7ft
7ft
7%
6% Jun
5
8
Jun
14
6ft Jan~~ 2
27
Jun
6
132% Jun
20
129
20%
41
43
Sale
1%
6ft
Sale
7
29
32
.26
28
131ft
Sale
131
19
19 ft
20%
21
23
20 ft Jun
6
26
Jun
14
18
Jan
13%
163/a
Sale
17 ft
173/4
16 ft Jun
14
18
Jun
27
13 ft Jan
25 ft
Jun
lift Apr
15
Sale
Sale
135
4
5
2
Jan
27
May 21
Apr 25
38
18 ft
preferred
10ft
2
13
6%
2ft
lift
37 ft
24
280
2ft
12 ft
20
131
Pwr
Sts Tel St
2ft
190
23
26
13
Sale
lift
21ft
com.*
Mountain
ft
2%
183
25
-
■'!
Sale
9%
Jun
Jun
3% Jun
Sale
,
Bale
Prices
'
12ft
182
4
10
35 ft Jun
1
Sale
13
2ft
4
4
73 ft
26
Tel-100
180
5%
26
Sale
2% Jun
Highest
Sale
Prices
9ft Jun
72
25 ft
10 ft
Prices
30% Jun
Sale
114%
Prices
SINCE JANUARY 1
Lowest
'
10
111
13
11,300 Murray Ohio Mfg Co
•
12,150 Muskegon Piston Ring_.2.50
•
47,400 Muskogee Co common
150
Sale
70%
1113/4 114
3
3ft
Sale
5%
ill
Sale
66
106
Sale
36
34
Sale
Highest
Sale
Sale
9%
RANGE
Lowest
or
Ask
4
303/4
3ft
Sale
Bid
Sale
Oft
30
3%
June 30
Closing
3
2%
Sale
8%
1
Opening or
Bid
Ask
114ft
Minnesota
182.500 Monogram
1,200
12,000
Co JtOo
54,900 Mojud Hosiery Co Inc..2.50
91,700 Molybdenum Corp—
1
10,700
525
Par
Mining
3,900 Missouri
13,100
28,100
June
Opening or
Corp of Cau«.4s—*
Mng St Mfg Co.*
pfd
390 Miss River Power 0* pfd-*v»
20
30,300
Abrasive
J
1945
—10
37,300 Midwest Oil Co
2,200 Midwest Piping St Supply—•
Mid West Refineries
__1
129,200
18,600
33,200
40,800
West
-PRICES IN JUNE-
Price Jan. 2,
STOCKS
Shares
8,900
2,500
York
Curb Exchange
Jan. 1
31
10
Sale
91
Jun
6
1
24ft Feb
Apr 17
Apr 20
15
28
May 28
134
Jan
8
20
26
Jun
14
6
19
May 21
Sale
Sale
14% Jun
15
16% Jun
18
30
Jan
2
17% Feb
96 ft
963/4
94% Jun
7
96 ft Jun
21
89
Jan
23
96 ft Jun
21
Sale
91ft
15 ft
943/4
153/8
88
27
131ft Jun
134%
9
23
25
21ft Jun
6
25% Jun
27
19ft Jan
31
25% Jun
27
24
t
3,000
63,200
11,900 Nachman
580
National
63,500
200
Breweries
1
com
•
com
7%
125
750
•
296,000 National Bellas Hess
380
16,800
Corp
19 ft
2%
34
21%
19%
Sale
Sale
3
2
3
Jun
1
V 38
Jun
21
7
40 ft
36
Jun
12
2 ft Jan
23
233/4
21
22 ft
22
Jun
21
24
Jun
5
Sale
21ft
Sale
20 ft
203/4
19% Jun
12
23
Jun
18
15ft Jan
•
298,400 National Fuel Gas
3,800 Natl Manufacture St Stores.*
lift
Sale
11%
Sale
12
Sale
11% Jun
1
12 ft Jun
27
11
5,500 National Refining common_l
16 ft
16%
15
11
53,000 Natl Rubber Mach
com—
9
38
40%
ft
5,100
12 ft Feb
23
25
9ft Jun
25
8ft Feb
6
9% Jan
30
8
20ft Jun
21
14 ft Jan
19
20 ft Jun
21
13 ft
xl3ft Jun
5
13% Jun
27
Feb
28
26 ft Jun
"6
11% Jun
2
1% Jun
5ft Jun
Sale
133/8
18%
19
17 ft
27
Sale
13 ft
Sale
11%
Sale
Co
•*
2
Sale
6ft
Sale
1%
53/4
Sale
46 ft
30,900 Neptune
Meter class A—.*
*
13,100 Nestle Le Mur Co class A
8%
9
7
8ft
7%
6
6%
19,225 New
Eng
Pwr Assn
com—•
'
6 %
39,650
$2
695
4,310 New
preferred
100
preferred
•
England Tel St Tel. 100
109
10 ft
5%
64 ft
Sale
21ft
Sale
'
87
ft
Jun~~l
12% Jun
27
9ft
10
4
2ft Jun
26
5
6 ft Jun
19
8
27
17 ft May 21
2
lift Apr
4
27ft Apr 17
14ft Mar
1
1% Jan
5
5
109
Jun
•
2
110ft Jun
22
26
May
2
38
Sale
13
Jan
3
107
Jan
22
16
2ft Mar
6% Jan
5
17
48
Apr 20
110ft May 17
"l
Sale
69 ft
24 ft
Sale
Sale
9ft Jun
2
10% Jun
11% Jun
17
13ft Jun
4
9
May 25
B% J an
3
U% Mar
Sale
8ft
8
69
119
.
Jan
22% Jan
.
13 ft
9ft
13
109 ft 110ft
2ft
109 ft 110 ft
110
86 3/8
•
27ft
47 ft
3,500
14,150
2
12 ft
Sale
3,200
Sale
86
9ft
113/4
11
16 ft Jan
20
■''
■
47 ft
108 ft
2,200
—■
l3/4
2,250 Nebraska Power 7% pfd.100
Nehl Corp 1st pfd
•
5
11,100 Nelson (Herman) Corp
440
—,
5ft
ft
46
34
5
9ft Jun
13 ft
Oil
Jun
Apr 30
15 ft Jun
Sale
7,860 Navarro
6
24
23 ft
9ft
lift
17%
52,900 National Tunnel St Mines—1
69,800 National Union Radio—30c
.7,500
12,400
2
7
21
19%
16%
Ltd
Jan
5
Jun
39% Mar
9
22%
Car
May 17
3% Feb
38
19
•
Steel
20
6
9ft
48,500 National Sugar Refining—•
Transit
12.50
27,700 National
National
39% Mar
15 ft
9ft
9ft
2
33 ft May 16
15%
400
480
40 ft
2% Pun
37 ft
38
3,700
200
Sale
35
preferred
25
3,150 National Candy Co com__8,/3
50c
120,400 National City Lines
2,700
7,400
12,675
3
38 ft
36
35
35
83/4
7ft Jun
6
9% Jun
25
7ft Jan
2o
10 ft Feb
23
9%
93/4
6% Jun
14
9% Jun
22
6
Jan
30
9% Jun
22
80ft Jun
26
63
80ft Jun
26
25ft Jun
25 ft Jun
28
773/4
Sale
67% Jun
25
26 ft
24
4
14 ft Mar
6
Jan
24
Jun
26
28
21ft Jan
2
118ft Jun
28
124
Jun
14
110ft Feb
1
124
Jun
14
30
25% Jun
1
31
Jun
21
14ft Jan
4
31
Jun
21
26 ft
120 ft
25% Jun
6
27
Jun
20
20% Jan
3
28 ft
May
67 ft
65
Jun
16
67ft Jun
27
63
3ft Jun
8
5% Jun
28
Sale
*
3,300
3,200
7,100
48,100
25
28,700 New
15,100 New
Clock Co
Haven
com.*
13ft
14 ft
253/4
Sale
27
•
20
20%
25 ft
26
26
45,000 New Jersey Zinc
25
97,200 New Mexico St Ariz Land.-l
65
Sale
65%
Sale
66 ft
3%
Sale
75
New
Idea
Inc
Process
common
Co
common
•
2,300 N Y Auction Co common..*
125
1,750
200
470
38 ft
46
5%
44
Sale
5ft
Y
51
48
Jun
28
48
Jun
28
1
shares
State Elec
20,200
51,700
1,475
100
700
Corp B.l
72,400 Nlpisslng Mines
5
173,700 Noma Elec Corp common..!
625,000 North Amer Lt St Pwr com 1
$8
Class
5,480
60
520
600
68,500
10
125
4,075
15,100
40,200
4,500
13,800
2,275
80
100
150
•
preferred——
10,300 North Amer Rayon cl A—•
680
15,100
Hundred
2,300 Nineteen
10,325
8*
B
•
common.
50
prior preferred
28,300 North Amer Utll Sec com—•
5,600 North Central Texas OU...8
195,500 Northeast Airlines
1
40 North
Pennsylvania RR—50
1,100 Nor Ind Pub Berv 5% pfd 100
16,625
Northern
Natural Gas
127,300
Northern
8tates
Power
131,372 Northrop Aircraft Inc
20,200 Novadel-Agene Corp
1
•
167,600 Ogden Corp common
13,825 Ohio Brasa clata B
820 Ohio Power 4ft % pfd
4
•
100
lit pfd 100
1,380 Ohio Pub Serv 7%
880
6%
1st preferred
100
400
800
10,800 Overseas
2,000
4,900
3,400 Pacific Can Co
9,100
290
3,550
590
1,720
300
3,900
1,500
4,700
110
200
200
100
200
•
,
300
8,800
common
New common
Pantepec
300
Co
1
•
1st pfd_25
5ft % 1st preferred
25
Pacific Lighting $5 pfd
•
Pacific Pwr&Lt 7% pfd-100
Pacific Public Serv com
•
$1.30 1st preferred•
Page-Hersey Tubea LtdL.
•
169,300 1,011,300
3,400
Securities
39,800 Pacific O&l 6%
1,300
Mar
7
8
6
5% Jun
28
Jun
28
6ft Feb
23
48
53/4
x5
Mar
16 ft
16 ft Jun
26
18
Jun
12
12
Jan
2
22
Jan
8
32 ft
31%
32%
34 ft
36
32 ft Jun
4
37
Jun
25
30 ft Apr
10
37
Jun
25
15%
16 ft
19
213/a
19
21
19
Jun
22
20
Jun
15
16ft Jan
11
18 ft
19 ft
17 ft
17 ft
18
19 ft
17ft Jun
6
20ft Jun
14
16ft May 19
107% 108%
83 ft
Sale
107
107%
109
109%
67 ft
Sale
3%
Sale
90 ft
Sale
•
4%
100
Sale
6ft
77
9
23ft Mar
1
107
Jun
21
107 ft Jun
Jun
21
110
Jun
21
83 ft Jun
1
64 ft Jan
24
90
6% Jun
29
3ft Jan
2
25
89 ft Jan
8
97 ft Jun
16
82
Jun
26
Jun
21
6%
Sale
4% Jun
Sale
100 ft Jun
92 ft
Sale
105
Jun
7
6ft
7
Sale
n72
7%
%
8
90
Jun
ft
ft Jun
Sale
8
7% Jun
8^
107
600 Paramount
Jun
9
29
25
Jan
3
Jan
10
Jun
26
8% Jun
21
1*6
97 ft Jun
16
Sale
15%
Sale
15%
Sale
15 ft Jun
29
Jun
21
13% Jan
4
17 ft Feb
14
12%
14
13 ft
Sale
13 ft
14 ft
13 ft Jun
1
14 ft Jun
13
12% Mar 21
14 ft Jun
13
2%
Sale
2ft
Sale
1
2% Jun
11
Sale
23 ft
Sale
2
Sale
20%
Sale
lft
Sale
122
Sale
24
ft
4ft
Sale
127 ft 130
4
Sale
130
2% Jun"
22 ft Jun
29
3% Jun
29
127
135
Jun
13
17
26
Jun
4% Jun
136
Jun
38ft
39%
41
42%
39%
41%
40% Jun
28
42 ft Jun
39
39%
40%
42 ft
39 ft
41%
40 ft Jun
28
42
55
54
Sale
53
57
54
3
3ft
5
6
6%
5%
54
lft
" lft
5ft
13 ft
5%
Sale
14 ft
103
90
106 ft 107 ft
Sale
107
108 ft 110
Jun
1
Sale
3ft Jun
5
6ft
5% Jun
29
Sale
ft 106%
108 ft 110
28
7ft Jun
4
26ft
Bale
31
Jun
9
4%
8%
Sale
33 ft
Sale
36
29
Sale
4%
Sale
21%
22%
114ft 115
28%
29%
29
114 ft
Sale
113
115
114/
115% 117ft
117ft
Sale
116
117
109% 112
Hlft
Sale
108
112
29
Oft
8%
9ft
14
29ft
7%
32
4%
Sale
Sale
33%
33 ft
6%
7ft
6ft
9ft
9%
10 ft
10 ft
15 ft
Sale
9%
4ft Jun
27 ft Jun
4
15
43
May 19
May 22
56
Mar
lft Jan
11
6ft Jun
12
7% Mar
18% Jun
27
Jun
15
lift Mar 24
99% Apr
106 ft Jan
110 ft Mar
1
27
23
5
15
343/4 May 23
40% Jun
15
16
14% Mar 27
19
16
9
Jun
28
35 ft Jun
27
47/8 Jun
31
8
63/4 May 19
26 ft Jan
2
43/8 Apr
22% Jan
12
Jun
27
Jun
12
114ft Jun
1
114
Jun
Jun
12
119ft Jun
Jun
6
33ft Jun
4
8
14% Jun
28
3
12
Jun
9ft Mar
35 ft Jun
5ft Feb
31
117ft Jan
18
9
116
Jan
12
119ft Mar
111
Jan
16
115 ft Mar
34% Jun
18
29 ft Jan
11
35
17
7
Jun
27
15 ft Jun
1
6
Jan
23
27
13
7
5
27
Jun
Jun
112
9ft
22
6
Jun
Jun
6% Jun
15
105
19
111
7
18% Jun
9
9
21
40% Jun
117
34%
14
5
5% Jan
23
4
24
4
Jun
4
3
Jan
21
110
2
17 ft Jun
May
Jun
15
36 ft Jun
Sale
Sale
6ft Jun
6
Jun
38 ft
17%
7%
43 ft
53
105
38 ft
Jun
5ft May
136
36 ft Feb
23
Sale
2
Mar 27
26
353/4 Jan 23
21
Sale
1% Jan
121
9
23/4 Mar 19
12
Jun
18
7
18% Mar
2
15
14 ft Jun
36 ft
9
15
Jan
Jun
105
Sale
4
2
54 ft Jun
110
18
104
17
Apr
Mar
7
1
11
7
9ft Jan
12
10
10 ft Jan
12
16 ft May 18
25
21
Jan
24
18
20
20
Jun
26
143/4 Jan
Jun
38 ft
26
Sale
40%
Sale
41%
Sale
40% Jun
41% Jun
21
38
Jan
8
36
36%
37
42 ft Apr
26
Sale
37
37%
36% Jun
38
Jun
26
36% Jun
2
38
Jun
26
107% 108%
109% 111
105
Sale
106ft Jun
5
105
109
Feb
15
111
May 31
112ft
114
Jun
25
Oft
15
7
23
24 ft
89%
Sale
7ft
8
24%
25
19
105 ft 105 ft
114ft
113
105
Jun
21
Jun
112ft Jun
114
Jun
25
110
Jan
11
7
Jan
29
x22% Jan
12
25
9
104
7
26
8
8
Jun
23
8
Jun
23
25
7ft
24
Jun
7
25
Jun
4
93%
9ft
Motors Corp—1
105
28
14
24
97
*
shares
Feb
May
6% Jun
6% Mar 28
26%
25
26
Jun
7
12 ft Jun
13
8ft Jun
25
26
Jun
7
14% Jun
26
26
Mar
Jun
Oil of Venezuela—
American
21% Mar 14
76
80
102 ft
101
91
""** ""ft
20
A.25
22,000 Oklahoma Nat Gas com..l5
1,900 Oliver United Filters B
»
650 Omar
Inc
1
1,700
40
70% Mar
15 ft
•
9,300
2% Mar 26
St Gas—
5.10% preferred
1,810
7,700 N Y Water Berv 6%
pfd-100
361,500 1,291,300 Niagara Hudson Pwr com.10
5% 1st preferred
4,665
49,740
100
700
5% 2d preferred
2,010
100
Class B warrants
8,300
28,300
14,900
62,000 Niagara Share Corp cl B—5
219,100 Niles Bement Pond com.—•
29,300
200
Mar 26
Shipbuilding Co-
Founders
Y
48
Sale
6
Sale
18,300
'r.-
19
12
31
City
48
5
16
Omnibus warrants
N
330
3
N Y St Hond Rosario Mng 10
5,650 N Y Merchandise Co com.10
1,800 N Y
9,500
N
1,800
2%
8ft
9
13 ft
8ft
Sale
9ft
13%
8ft
Sale
9ft
8ft Jun
8% Jan
4
8ft May
Jun
2
4
May 14
Jun
14% Jun
7
26
25
8ft Jan
10
34 ft
36 ft
48
52
47
50 ft
48
Jun
4
Jun
14
24,800 Parkersburg Rig St Reel Co 1
33% Jan
22
18 ft
50
18%
19%
20 ft
ft
Sale
20
Jun
12
May 25
20
213A Jun
22
Mills.*
18 ft Jan
26
22
45
Feb
47
50
23
52
54
ft
57
52
Jun
2
54ft Jun
22
44
1,400 Peninsula Telep Co com.... *
600
$1.40 preferred A
15
Jan
40
13
41
41ft
54ft Jun
22
Sale
41
42
41ft Jun
1
42ft Jun
21
40
28%
Mar 23
29%
29%
433/4 Mar
30 ft
29%
30 ft
29
Jan
10
3%
3%
313/4 Jan
16
4ft
4%
3
Jan
29
5% Jun
7
3,800 Parker Pen Co
740 Patchogue
Plymouth
20,050 Penn Traffic Co
For footnotes,
see
page
36.
>.50
3
5
ft
4ft Jun
23
49
~5%
Jun
7
9
93/4 Feb
13
7
NEW YORK CURB EXCHANGE
32
Aggregate Sales
'
Shares
180,500
Curb Exchange
Jan. 1
STOCKS
Shares
950 Penn
Opening
Bid
Par
Ask
5%
or
Ask
Bid
Sale
47%
Prices
8
Sale
7
Jun
1
50
51%
50
Jun
28
81
80%
?
81
Sale
81
Jun
2
51% May 31
Mar 23
82
3% Jun
27
1% Jan
12
15
107 % Jan
2
115% Jun
5
109 3/s Jan
4
73% Jun
30
3,800
1,125
8,900
9,900
58
100
150
•
1
35
Sale
16 %
Sale
38%
15%
40
11%
16
15% Jun 29
17
Jun
•
18,200 Philadelphia Co com
5,395 Phila Elec Pwr 8% pfd—25
•
31,500 Phillips Packing Co
44,000 Pierce Governor Co com—•
975
300
12,000
110%
11
Sale
12
12%
12%
13%
11% Jun
6
133/4 Jun
27
Sale
31% Jun
28
32% Jun
5
Mines
Gold
Pioneer
Ltd
500
70,900
16,600
103,400
Lake Erie RR
Metallurgical Co
Plate Glass com
&
1
•
313,100 Producers Corp of Nev
33,800 Prosperity Co B com
8,600
1,600 Providence
300
Public
180
420
30
48,400
282,600
975
5,850
2,000
1,175
6,300
7,200
*
Gas, Co..
Serv
of
40
32
7%
Sale
Sale
200
31%
2
13
1
37% Jun
21
210
14
3% Jun 27
Mar 13
112
115 V2 Jun
5
73% Jun
30
Jan
2
18
151% Jan
8
210
15
34% Jan
30
40
May 19
15
11 y4 Jan
2
18
May 21
11
Jan
2
13% Jun 27
30
Jan
2
32% Mar 14
Jun
37% Jun
57
18
Jun
Sale
9%
9%
9
Jun
1
10% Jun
22
73/8 Jan
3
10% Jun
22
31%
Sale
29
Jun
9
36% Jun
25
253/4 Apr
13
37% Jan
2
Sale
4% Jun
4
6% Jun
30
Sale.
4
1
4%
Sale
6%
Sale
4%
Sale
6%
Sale
42
10%
Sale
47
9%
9
112% Jun
x69% Jun
Jun
Jun
31%
9
30%
44
,
112
14
176% Jun
,
Sale
73%
193
Sale
8%
Mining Co
25c
123,900
49,400 Powdrell & Alexander com_5
1,325 Power Corp of Can com—•
•
7,700 Pratt & Lambert
J
627,300 Premier Gold Mining
•
270 Prentice-Hall Inc com
1
71,700 Pressed Metals of Amer
375
38
Sale
42
Polaris
22,300
13,300
Sale
112%
112% 114
112
4%
1
50
10
25
38,400 Pleasant Valley Wine Co—_1
7.50
9,100 Plough Inc common
275 Pneumantlc Scale Corp—10
6,300
4,500
2,400
Sale
4
65,800
33,470 Pitts
36%
7%
151,800 Piper Aircraft Corp com
1
41,000 Pitney Bowes Postage Meter*
150 Pitts Bessemer & L E RR_50
22,250 Pitts
28,800 Pitts
Sale
70
176%
36%
362,000
2,670
6,000
113 %
152
30
86,400
11,900
110% 111%
Sale
Sale
,,
4
Jun
29
Mar 29
78
*
111
Yb Jun
8
47
14
•
2% Jun
Sale
3%
6
15
•
Sale
Sale
Jun
l7/s
107%
2%
Highest
Prices
51/4 Jan
8% Jun\29
77%
2%
Sale
JANUARY 1
<
Sale
'
82
•
80
Lowest
.
50% Jun
35,000 Penn Water & Power
7,225 Pepperell Mfg Co
1,310 Perfect Circle common
83,700 Pharis Tire & Rubber
170
1,300
6,900
I
Prices
$5
preferred.
1,050
29,500 Penn Gas & Elec class
1,240 Penn Pwr & Lt $6 pfd
$7 preferred
7,220
175
14,600
i
Prices
Sale
50%
•
■
Sale
,
52%
7
1
Edison
Sale
,
Ask
Bid
Highest
'
Closing or
SINCE
RANGE
Lowest
June 80
June 1
Opening
or
40%
Corp common
1
$2.80 pfd —*
890,200 Pennroad
125
-PRICES IN JUNE—
Price Jan. 2,
1945
'';" New York
since
in
June
42
Jun
9% Jun
/
Jun
2
6% Jun 30
3% Apr
6% Jun 30
11
7
Jan
16
6% Jun 30
4
43
72
Jun
~2
753/4 Jun
Feb
V4 Jan
Jun
27
44% Apr 18
78% May 3
2
64
15
11
31
X8% Jan
27
46
22
65
Sale
72%
Sale
73
Sale
19
Sale
15%
15%
16%
17%
15% Jun
2
19 % Jun
13
Sale
130%
Sale
137%
Sale
126% Jun
12
137% Jun
29
117
Jan
22
4% Jun
1
5% Jun
26
4
Jan
16
6V8 Apr
16% Jun
6
19% Jun
9
13% Jan
16% Jan
10
19% Jun
3% Jan
2
12% Jan
11
63/a Jan
4
11% Jun
26
Jan
5
40
20
liV Jan
2
121%
4
4%
4%
Sale
14
Sale
15%
16%
5%'
4%
16%
18
15%
15
3%
13
17%
18%
17%
18%
Sale
4%
Sale
4%
Sale
17%
13%
Sale
6%
5%
6%
30%
31%
Sale
7%
37
1
1&
Sale
72
13%
%
11
Sale
11%
Sale
8%
9%
8%
13 y8
Sale
Sale
9
1%
16
5 % Jun
1
4
Jun
2
1% Jun
1
26
19% Jun
12
17% Jun
38
39
1
68%
137/a
%
54%
10
8%
38
4% Jun
7% Jun
Sale
18%
37%
11%
53
„
28
11% Jun
26
40
Jun
20
13A Jun
■>
18
,31
Jun"
9
7
Jan
12
2
9
17% Mar 19
6
51
72
68%
20% Jan
142% May
14% Mar 26
5% Jun
26
19% Jun 28
Jun
1% Mar
4
1
Mar 21
73
Mar 26
15% May
8
12% Jun
28
Sale
15 Jun
5
1% Jun
21
3/8 Jan
2
1% Jun
21
Sale
11% Jun
1
13% Jun
7
10 % Apr
25
13% Jun
7
Jun
7
Jun
7
118% Jun
18
118 % Jun
18
17% Jun
25
109 % Jun
26
13%
13
1%
12
9%
8%
9
143/4
9
16
■
8% May
4
9% Mar 16
112
May 22
118% Jun 18
Colorado—
6%
1st
107
1st
112
108% 111%
115
120
112
7 %
119
preferred
100
preferred
100
Puget Sound P & L com—10
$5 prior preferred
•
Puget Sound Pulp & Tlmb_*
Pyle-National Co com
5
14%
Sale
110%
Sale
108% 115 /
115 % 118
107."% Apr
Sale
17
Sale
16% Jun
1
107%
108
109%
xl07% Jun
18
16%
107
14%
15%
18%
18%
18
Sale
18
15
Sale
16%
Sale
15%
16%
15% Jun 29
10
16%
17%
9,050 Quaker Oats common
•
2,040
6%
preferred
100
600 Quebec Power Co-—.——*
77%
Sale
7,750
25,550 Pyrene Manufacturing
Jun
19
Jun
8
14% Jan
2
177/s Jun
25
Feb
14
110% Jan
15
16% Jan
4
107
15
17% Jun
19
16
111% Jan
5
19% May 22
18% May 9
12% Mar 26
13%
13%
14
13% Jun
2
16
Jun
18
13% May 31
17% Jan
6
87
89
86
89
87
Jun
7
90
Jun
14
76% Jan
2
90
Jun
14
164
Jun
11
156
Jan
8
164
14% Jun
28
13
Jan
4
Sale
e
500
460
200
162%
161
159
12%
13%
Sale
159
162
157
Jun
27
13 %
14%
14
16
14
Jun
27
Jun
11
14% Jun
28
Jun
28
20% Jun
26
Radio-Keith-Orpheum—
467,500
Option warrants
16,325 Ry & Light Secur com
10
16,500 Rys & Util Invest cl A com 1
3,925 Rath Packing Co com
10
Raymond Concrete Pile—
128,800
5,375
8,700
700
5,100
26,600
60
600
$3
conv
25,700 Reed Roller Bit Co
3,650 Reliance Elec & Eng
53,100 Rice Stix Dry Goods Co
95,700 Richfield Oil Corp warr
114,500 Richmond Radiator com
51,400
Rights
Rio Grande Valley Gas—
2,900
17,300
192,800
17,500
53,900
29,500
2,600
9,700
50,450
21
22% Jan
Jun
28
56
Jun
28
19
Jun
4
23
Jun
14
Sale
1% Jun
12
3 % Jun
25
25%
24% Jun
27
26
Jun
2
18
296,900
78,300
10,900
7,900
2,300
26,100
11,800
823,500
395,300
75,850
-43,300
15,300
260,800
' 20,425
3,300
26,300
10
120
5
3,000
400
600
1,700
3,400
2,600
390
3,350
1,800
For
17%
17
18%
17% Jun
12
18 3% Jun
14
Sale
23%
23%
22% Jun
29
25
Jun
1
Jan
24
1%
Sale
% Jun
6
1% Jun
21
3% Jan
2
-Sale
4% Jun
4
5% Jun
21
2% Jan
10
1
Sale
Sale
1%
106
106% 108
Sale
106%
5
1
3%, Jun
1
iy8 Jun
1% Jun
5
3/4 Jan
3
1% Feb 21
105% Jun
26
106 3/s Jun
105% Jun
26
105% 106
Sale
18
16
16%
3%
4
4
Sale
7%
19% Jun
12
19% Jun
12
17
11
10
22% Jan
30
12% Jan
17
Jun
25
14
2% Jan
3
4% Jun
14
21
6% Mar 27
19% Jun
12
19% Jun
19
17% Jun
1
19
Jun
17%
15% Jun
5
17
Jun
25
4%
3% Jun
5
43% Jun
Sale
7% Jun
11
8% Jun
Apr
19%
19%
20
19% Jun
18
19% Jun
18
18% Feb
7
19% Jun
18
22
Sale
22
23
21% Jun
2
25
Jun
21
18% Feb
9
25
21
18
16%
18%
19
213/4
18% Jan
20
12%
11%
Sale
11%
12%
11% Jun
1
113/4 Jun
28
11
Sale
8%
Sale
73/8 Jun
7
9% Jun
28
16%
9%
Sale
10
7%
3%
8
6%
8
Sale
6%
6%
63/4
3%
Sale
3%
Sale
3%
Sale
2%
6% Jun 28
6 3/4 Jun
4% Jun
6% Jun
6
3% Jun
26
27
7
Mar 28
6% Apr
21
26
5
13
5% Mar 28
8% Feb
6
27
3% Jun
4% Feb
2
10%
Sale
7%
Sale
7%
Sale
7% Jun
8% Jun
13
7
7%
Sale
5% Jun
7
Jun
3%
3%
3% Jun
4
Jun
23%
3%
Sale
Sale
5%
35%
33
4%
Sale
86%
70%
72
36
Sale
88
38
38%
113
112%
Sale
4%
87%
40%
Sale
Sale
100
6%
6%
7%
7ya
Sale
10%
11%
11%
Sale
Sale
Sherwin-Williams
of
Can
29,525 Silex Co (The) common
Corp
conv
5%
13%
7%
49
Sale
8%
50
Jun
22
4
Jun
12
14%
6
46
38% Jun
Sale
27
40% Jun
22
114
Jun
26
99% Jun
29
108% Jun
7
14% Jun
27
123/4 Jun
11
5% Jun
19
49
Jun
6
8% Jun
50
2
Jun
12
Jan
8
22
3% Jan
1
Jun
26
Sale
48
6
22
4
43/8 Jun
89
Jun
114
Sale
35% Jun
15
83% Jun
,
(
2
70% Jan
3
88% Jan
10% Jan
4% Mar
42% Jan
May 26
4% May 11
Jun
27
40% Jun
22
9
114
Jun
26
29
114
May 21
34% Mar 27
111% Mar
38
2
8
7
89
14% Jun
27
8% May 31
50
Jun
12
Sale
2%
Sale
Sale
2 3/4 Jun
1
33% Jun
22
2
Jan
2
3% Feb
28
10
10%
11%
Sale
13%
Sale
113/4 Jun
1
14 Va Jun
27
9% Jan
3
14 y8 Jun
27
18%
19%
22%
22%
21
22%
21% Jun 20
22
1%
1%
12%
Sale
17%
85
Sale
90%
84
87
2%
3
22
Jun
29
2ys
Jun
1
2V* Jun
2
17
17%
16% Jun
6
18% Jun
25
91
86%
90%
90 3/4 Jun
2
94
90%
92
87% Jun
91% Jun
29
91%
!t
2
Sale
9
92
Jun
2
18%
%
Sale
19%
1%
19%
Sale
18
Jun
5
21
Jun
12
1%
Sale
1
Jun
7
2% Jun
19
22
2
1%
4
16%
2
Jan
iy8 Jan
12
Jan
30
Jun
29
5
2!A Feb
20
22
193/a Apr
90% Jun
16
82% Mar 28
5
83% Jan
143% Apr
ii
9
Jan
3
22
25
77/8
6% Jun
20
7y4 Jun
25
53/4 Feb
20
7% Jun
10% Jun
5
11% Jun
30
10 y8 Jan
22
11% Mar
3% Jun
1
5% Jun
22
3y4 Jan
2
5% Jun
Sale
17
Sale
163A Jun
1
18 Va Jun
11
15% Apr
2
18 Va Jun
20%
19
20%
19%
•
14%
Sale
15%
21%
21%
Sale
•
31%
36
37
40
1
100
5%
Sale
107% Jun
29
113 % Jun
5
1023/4 Jan
25
1163/4
114% Jun
4
116% Jun
14
114% Jun
4
20% Jan
20 Va Apr
20%
22%
26
293/4
253/4 Jun
12
25% Jun
12
14%
Sale
14 y4 Jun
28
15% Jun
1
39
43
33/4 Jun
27
—
—
—,.aM
—
2
2!A Jun
Sale
108
2
21% Apr 30
Sale
112% 115%
19%
Jun
5
115
103% 106
92
Sale
~19
•
1
22
11
121% Apr 24
116% Jun
14
3
21% Feb
17
2
253/4 Jun
12
123/4 Mar 23
16% May 29
Publish
preferred
Am dep rets ord reg shs_ £ 1
footnotes, see page 36.
Sale
43%
•
Sick's Breweries Ltd
36,500 Simplicity Pattern Co
3,520 Singer Mfg Co
Singer Mfg Ltd—
4%
31
Sale
86%
4%
10 %
42
3%
313/4
111
.
106
31
6
22
10% Jan
26
3%
6
Mar 31
7% Jun
5%
4% Feb
27
5% Jun
3%
8
77/a Jun
Sale
5%,
3%
2
28
Jan
3% Jun
21
7%
25
1
9
27% Jun
27% Jun
Sale
18%
8
Va Jan
23
3% Jun
18% Jun
5%
2%
18
19% Mar
12'A Mar
10
Mar 31
2% Jan
16% Jan
23/4 Jun
Sale
Sale
3
Jun
26
3% Mar 26
Sale
75
2
19
Sale
6%
Seton
8% Mar
18%
3%
16%
7,600
12
20%
May 31
18
10%
10,835
3,350
27,400
77,200
1,200
9,500
114,600
23,300
17,100
9
28
Jun
20%
Leather common
•
Shattuck Denn Mining
5
Shawinigan Water A Pwr__*
Sherwin-Williams com
29
390
4%
preferred
100
412,200
68,700
4,250
421,200
70,250
May
15
5
15
18%
109
1
Jan
18
14%
14
i2
Jun
14%
2%
Electric $6 pfd—•
Scranton-Spring Brook Wtr
6% Mar 24
1% Jun
16%
Scranton
5
28
1
17%
7%
1% Feb
1
15%
3
Mar
25
% Jun
18%
13%
Sale
18
18% Jun
1% Jun
17%
6%
4
1%
14%
2%
19
25
x26% Mar 15
Sale
13
13%
14% Jan
2
%
11%
16%
Jan
1%
*
•
1
Seeman Bros common
•
Segal Lock & Hardw com—1
Seiberling Rubber com
•
Selby Shoe Co common
•
Selected Industries
1
Convertible stock
S
$5.50 prior stock
28
Allotment certificates
Semler (R B) Inc
1
Sentry Safety Control
1
Serrick Corp class B com
1
350
730
25
•
Simmons-Boardman
6,000
Sale
25%
50
St Regis Paper Co_
5
Salt Dome Oil Co
1
Samson United Corp com—1
Savoy Oil Co
5
Schiff Co com
•
Schulte (D A) Inc com
1
Conv preferred
*8
Scovill Manufacturing Co_2f
A $2 conv preferred
75
25
1%
25%
24
May 10
3ya Jun
Sale
92%
2,800
-
2%
21
56
23% Feb 19
Sale
24
%
9,400
Service $6 preferred
: 65,700 Scullin Steel Co common
12,200 Securities Corp Gen com
1,660
15,100
39,700
1%
27% Jun
2
10
33% Jun
52
Apr 13
18% Apr 16
1% Mar 26
.Sale
32
2% Jun
43% Feb
3
33% Jun
56
Sale
preferred D
100
& Pendleton Inc
•
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
5
Ronson Art Metal Works—5
Roosevelt Field Inc
5
Root Petroleum Co com
1
$1.20 conv preferred
20
Rotary Elec Steel Co
10
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—2.50
Ryan Aeronautical Co
1
Ryan Consol Petroleum
•
Ryerson <te Haynes com
1
Ltd
2
\
29
56
6%
4,900 St Lawrence Corp
2,700
33,625
Jun
54%
%
700
31
21
%
1,400
7
Jun
Sale
1
400
29
32
31
57
4%
24,600
200
9
27%
Sale
87,500
2,100
121,400
2
8
1% Jan
19%
3%
100
1 % Jan
153A Jan
2
4
2
56
%
15,400
33,000
28
26
.2% Jun
33% Jun
27
17
24,900
Jun
20% Jun
1
22%
25
100
5
5
1% Jun
55
Sale
1,500
11,800
30%
1% Jun
18% Jun
2
22
Sale
2,000
1%
Sale
Sale
1%
19
52
50
1
•
3,800 Roeser
4,000
22,500
33%
15
3,805
250
32%
%
950
1,600
44
40
19%
310
600
Sale
Voting
25,600
20,400
14,250
Sale
18%
1%
trust ctfs
1
276,300
Rochester Gas & Electric—
625
20,300
15,800
24,200
51,400
65,500
16,200
1%
17%
1%
•
preferred
460,000 Red Bank Oil Co
181,400
Sale
16%
1%
*
Common
243,600 Raytheon Mfg Co com
90,600
1%
15%
273
.4%
5%
277
5%
3%
3%
315
Sale
6
Sale
3%
340
5%
Sale
Sale
6
—— —
"3%
32
—
Jun
7
315
Jun
1
6
Jun
1
370
Jun
15
6y8 Jun
4
Jan
8
3
Apr
23
267% Mar 27
4% Jan
13
36
Mar 12
6% Jan
370
8
Jun
15
6% Jun
4
Aggregsts Salee
New
since
in
June
Shares
Curb
Jan. 1
250
12,000
31,100
13,000
2,400
Priee Jan.
(Howard) Pap Mills
•
1
335,500 Solar Aircraft Co com
99,800 Solar Manufacturing Co—1
206,000
53,100
to no tone Corp
Manufacturing
oss
44,600 South
Coast
Calif
South
Corp
1
Co
1
1
com
Bid
June30
June 1
Opening or
Bid
Ask
Ask
111% 111%
18 %
20%
Closing
111% 112
Opening or
Par
33
-PRICES IN JUNE-
2,
1945
Sioux City QhlU pfd.lM
Smith
89,200
York
Exchange
STOCKS
Shares
50
YORK CURB EXCHANGE
NEW
July, 1945
Lowest
Sale
Prices
Prices
111% Jun
19
Sale
2
14% Jun
8% Jun
Sale
5
15
111% Jun 28
Jun
22
110
Feb
27
10% Jan
24
15
7% Jan
9% Mar
2
8
2% Jan
2
3% Jan
9
7% Jan
24
9 % Jun
14
Sale
7%
Sale
8%
9% Jun
Sale
3
3%
Sale
3
Jun
1
3% Jun
Sale
8
Sale
Sale
Sale
29
2%
8%
Sale
8
Jun
1
9% Jun
14
5%
Sale
5%
Sale
5
Jun
6
5% Jun
15
4
3%
4
Sale
Prices
25
14%
8%
Highest
Prices
*
113
Apr
2
22
Jun
25
21%
19%
JANUARY 1
Sale
Ask
21%
19
SINCE
Highest
Sale
111*4 114
Bid
RANGE
Lowest
or
8%
Sale
2
Jan
3
5% May 16
30% Jan
25
31% May 12
Edison—
1,700
1,700
v
16,900
5,300
6%
32%
31%
31%
31%
31%
31% Jun
13
31% Jun
4
5%%
31
31%
30%
31%
30%
31%
30% Jun
22
31% Jun
29
29% Mar 21
31% Jun
100
J
1,190
5%
42%
43%
1%
43%
44%
Sale
42%
44%
42% Jun
29
44% Jun
7
41% Jan
4
46
2%
Sale
Jun
18
2% Jun
1
1% Jan
6
96% Jun
135% Jun
18
96% Jun
135% Jun
2
96% Jun
18
30
30
134% Jan
15
135% Jun
30
8% Apr
9% Jan
6
11
Jan
8
4
10% Feb
15
29,700 Southern Colo Pwr cl A—25
5,900
800
23,900
1,600
3,700
29,800
7,900
1,000
119,600 Standard Cap & Seal com—1
Cony preferred—.
10
29,800
Standard Dredging Corp—
7,600
367,300
3,000
22,200
10
150
3,500
4,500
1,000
24,100
1,600
1,200
19,050
2,600
650
2,100
6,725
300
6,500
3,600
38,400
140
4,800
124,800
2,300
13,700
16,100
4~900
,,
—1
Common
79,000
10,800
1,900
10,600
9,900
2,470
outh Penn Oil
25
tmthland Royalty Co—-—5
1,450
Spalding (A G) & Bros—
New preferred
50
2,980
57,400 Spencer Shoe Corp
—•
7,200 Stahl-Meyer Inc common* _•
16,500 Standard Brewing Co—2.7#
1,030
168,200
10
South W Penn Pipe Lines.10
100
475
100
7,900 Southern Pipe Line.
500
2,800
17,600
7,900
preferred
South New Eng Telep
100
13,400 Southern Phosphate Co—10
40
30
...
1%
700
60
:■
preferred B
25
preferred C
2f
original preferred—!#
$1.60 conv. preferred
6,450
20
10
66,100 Standard Oil (Ky)
2,050 Standard Oil (Ohio) pfd-100
$7
1%
10%
•
44,100 Standard Products Co
83
92
98
96%
131
140
135%
9
9%
Sale
7%
9%
9%
10
21
9% Jun
16
7
10% Jun
28
12"% Jun
28
13% Jun
9
12% Mar 21
14% Jan
4
5
42% Jan
49% Feb
17
47
46%
Sale
46% Jun
19
47% Jun
31
29%
27
29%
27
Jun
21
29% Jun
8
58%
60
62
Sale
58
Jun
6
28%
12%
13%
13%
Sale
12%
5%
Sale
6
Sale
6%
Sale
5% Jun
Sale
5
Sale
5
Sale
5
1%
Sale
1%
1%
Sale
33
24%
1
19
Sale
25%
28%
Sale
32
3%
21
18%
6"% Jun
30
1
5% Jun
6
1% Jun
1
Sale
8
1% Jun
24% Jun 29
27
Jun
14
17
34%
35%
32% Jun
4
36
Jun
13
27% Jan
5
4%
Sale
4% Jun
2
5% Jun
21
3% Jan
4
Jun
Jan
A Jan
4
6
3
14
Mar 26
1,160
20
110
17,400
23,200
10,700
17,600
200
10,900
800
23,700
6,200
39,800
Jun
6
24
Jun
19
20% May
7
24
Jun
19
1
20"% Jun
25
18% Jan
4
20% Jun
25
A
A
112
Sale
110
109% 112
Sale
Sale
1%
137
120
3
3%
Sale
5%
60%
62%
3%
>
63%
18
20
Sale
Sale
108
Jun
Sale
25
kh Jun
14
25
1% Jun
2
Jun
8
118
Jun
1% Jun
23
Jun
16
114
2
% Jun
1%
143
145
11% Jan
22
li
Sale
% Jun
5
% Jun
25
% Jan
3%
3%
3% Jun
12
3% Jun
20
2% Jan
22
3% Jan
2
6
Sale
4% Jun
13
6% Jun
20
68
64% Jun
15
64% Jun
15
Jun
1
22% Jun
14
11% Jun
18
12% Jun
2
22%
21
Sale
11%
12
56
53%
55
:
15%
16
13%
Sale
13% Jun
•
21,800 Sullivan Machinery Co
11,100 Sun Ray Drug Co eommon.1
Superior Portl Cement
$3.30 "A" part
——•
6,625
Class B common
•
37,525
.1#
1,500 Swan-Pinch Oil Cerp.
5%
5%
7%
Sale
3,000
9
16% Mar 29
10% Apr
3
100
"no
mTioo
550
14% Jun
14
6
5% Jun
25
Jun
13
7% Jun
28
17% Jun 28
2% Jun
9
18% Jun
2% Jun
8
13% Jun
17% Jun
28
Apr 30
16
11% Jan
4% May 11
3% Jan
4
V
6% Feb
23
7% Jun
28
4
30%
31%
31
Jun
12
31% Jun
9
24%
23
23%
24
Jun
8
24% Jun
5
50
Sale
51%
51%
50
Jun
1
52 % Jun
8
18% Jun
11
Jun
7
Jun
26
5% Jan
22
7% Feb
20
27% Jan
9
33% Jun
22
25
V* Jan
18
121
Jun
44%
17%
2%
17
2%
Sale
/
1
14
17
31% Jun
9
19% Jan
2
25% Mar
5
45
Apr
4
52% Jun
8
25
14% Jan
19
Feb
8
27
10% Mar 27
12% Apr
26
Sale
18
Sale
17% Jun
1
10%
12%
10%
11%
10% Jun
27
5%
6%
5%
5%
6%
V:
5% Jun
28
Sale
31%
Sale
33
Sale
31% Jun
33% Jun
Sale
22%
Sale
21%
Sale
21% Jun
23% Jun
"
22
23%
14
Sale
118
6%
8
12%
Sale
21%
26%
Sale
9%
Sale
120
120% 122
119% Jun
20% Mar 26
Jun
5
Jan
11
9% Jun
14
6% Jan
4
30% Jun
25
12% Jan
2
Jun
15
26
2
14% Jun
22
121
8%
8%
8%
Sale
28%
Sale
21
35%
Sale
34%
36
34% Jun
11%
Sale
13%
13%
11% Jun
li
Sale
10%
Sale
8% Jun
1
11% Jun
67
63%
67
5% Jun
21
Jun
1
1% Jun
18
116
26
Sale
6
5%
5%
3% May 8
17% Jun 28
23% Jan
17%
6%
18% Jun
13
3
11%
118
19
12
Jan
Bale
7
Jan
1% Jan
4
10%
15
63%
Sale
14%
1%
8% Jun
Jun
38
_
Jan
2
9% Jan
7% Apr 26
1%
1%
84%
Sale
108% 111
110
112%
112% 115 •
Sale
1%
113% 120
1%
Sale
36%
Sale
1%
Sale
115%
1%
1%
4%
Sale
50
Sale.
,
109% 111
Sale
2
Sale
4%
Sale
47
46
7%
12% Mar 13
13% May 11
1% Jun
18
4
86
Jun
16
1% Mar 13
71% Jan 24
86
110
Jun
4
110
Jun
4
107% Mar 28
112
May 18
114
Jun
4
117
Jun
28
111
5
117
Jun
1% Jun
4% Jun
6
x2
x2
Jun
28
5% Feb
14
45% Jun
29
1% Jun
13% Jun
12
May
Jun
28
1% Jan
2
5% Jun
5
26
4
4
Jun
14
51
Jan
35% Jan 22
1%
Sale
10%
Sale
"9%
9% Jun
6
10% Jun
1
13
14%
Sale
14
14%
14% Jun
1
14% Jun
22
2
7% Jan
12% Mar 26
8%
Sale
9
Sale
7"% Jun
12
10
Jun
16
5% Mar 26
Sale
3%
Sale
3
Jun
5
4
Jun
23
2% Jan
4%
Sale
5%
Sale
4% Jun
1
6% Jun
21
4% Mar 26
7%
7%
7%
8%
7% Jun
28
8% Jun
13
Sale
"4%
Sale
7%
5%
8
6%
10%
Sale
23%
24
2%
7
Bale
19
20
2
Apr
4
15
7% Jan
5
7
Jun
28
Jun
28
7
Apr
18
60
63
59
Jun
7
60% Jun
19
59
Jun
7
10%
Sale
14
Sale
10
Jun
6
14% Jun
28
24%
25%
25
Jun
23
24%
6%
7%
7
9% Mar 27
Sale
19%
Sale
—7
114%
107% 110%
109%
10%
Sale
3*a Jun
12% May 31
14% May 16
10
Jun
4
16
Feb
13
6% Jun
21
8% Jun
13
7% May
71
Feb
7
9
14% Jun 28
23
15
95% Jan
110% Jun
15
23% Feb
26
% Jun
14
3/64 Jan
% Jun
Jun
14
20
13% Jun
28
2
23%
24%
24% Jun
29
13%
Sale
10% Jun
l
3a
32
25%
■
7
Apr 17
Jun' 15
Jun
25
Jun~12
22
""
"%
25
28
110% Jun
Sale
26
Feb
2
107
16
18% Jan
25%
Sale
3/64
10%
Jan
12
Sale
97
18
1
15
12
Jun
59% May
4
Jun
62
7%
1% May 28
1% Jun
15
15
60
71
26
Jun
13%
6%
15
22
81
Sale
1
Jun
11% Jun
7
65% Mar
6% May 11
13%
9%
30% Jun
38
14"% Jun
8
1%
1%
19
25
10
11%
12
5
9% Jan
Jan
3%
10%
20
3% Jan
61
6
14%
13
1%
Sale
12%
United Lt & Rys
13%
82
59,600 Tung Sol Lamp Works eom.1
80-cent div preferred
•
13,900
440,800
14
31%
4%
17,900
17
14 V* Jun
24%
64%
•
10
Feb
3
30%
4
common—
27
Bale
61
2,650 United Elastie Corp
14
13% Feb
54% May 18
Sale
•
127,900 United Gas
22% Jun
Mar 20
19%
8%
37,200
2
20
May 24
24%
Sale
2,800
3% Mar
6% Jun
65
Sale
Sale
1,422,400 United Cigar-Whelan——16e
$5 preferred
•
2,670
Prior preferred—
50,500
United Corp warrants.
336,800
7
13%
Sale
133,800
16
25
Sale
1%
48,700
% Jun
2%
73%
540
23
16% May
Sale
12%
1,300
25
JUn
2%
17
dep rets ord reg she.SI
dep rets def reg
#s
100
1% Jun
1% Jun
145
17%
1%
12%
•
10,420 Todd Shipyards Corp
400 Toledo Edison i% pfd.—160
200
14
1%
16
10%
Corp—16#
16
—*
Union Investment Co
•
Union 8tk Tds of Omaha.166
United Aircraft Prod
1
United Chemicals Inc.—
Common
*
Jun
114
15
29
7
Jan
6
53
rW'-n-irr-nrWM
5% Jun
5%
Sale
17
61
—
7%
Inc
1
Tishman Realty * Constr— 1
Tobacco $i Allied Stocks.—*
87,400 Unexcelled Mfg Co Inc
9,400 Union Gas of Canada
5% Mar
2
.
12%
5
20
15
54%
•
2
2
Jan
16% Jun
11
5%
A Jan
■A Jan
105
1
60
Sale
25
15% Jun
10%
3%
Jun
Sale
52
5%
108
16%
65
68
21
108%
1%
Sale
il
118
112
108
Sale
%
Sale
77,500 Udylite Corp
43,000 Ulen Realization
13
19% Jun
16
1
141,700 Trans-Lux Corp
16
118,700 Transwestern Oil Co
99,400 Tri-Continental Corp warr—
Inc
*
300 Trunz
Jun
22
13%
106
1
36
Sale
15
preferred A
60,800 Tenepah Mining of Nov
14
20%
17
1%
Jun
20%
11%
440
27
24
15%
Am
7
6% Feb
Sale
11%
Am
Feb
7
1% Feb
22
29,700 Sterling Aluminum Prod—1
1
15,700 Sterling Breweries Ine
1
154,400 Sterling Inc
Stetson (John B) com
•
15,500
B
12,700 Stinnes (Hugo) Corp
•
46,650 Stroock (S) As Co Ine
1,400
3,800
19
26
7
Tobacco Secur Trust Co—
200
Feb
Jun
19%
Sale
Exports
5
4% May
32
64
21%
2%
Prod
13
21%
Sale
Sale
Tobacco
May 24
51% Apr
4%
A
Roofing
27
26
3%
Sale
Tilo
Jun
3
'
Sale
%
78,900
44,000
1,380
24,300
64
9
5
II
May
8% Jun
26%
1
635,200 Standard Silver Lead
1
21,300 Standard Tube class B
103,300 Starrett (The) Corp vtc—1
—
90
29
May 11
2% May 28
•9% Jun
10%
Sale
Sale
1
17,000 Taggart Corp common
•
23,700 Tampa Electric Co
Technicolor Inc common—•
164,800
660 Texas P A L 1% pfd
100
2
88,400 Texon Oil Ac Land Co
1
218,900 Textron Inc
17,550 Thew Shovel Co common—#
18
14%
15%
1,800 Stein (A) & Co common—*
1
29,200 Sterchi Bros Stores Inp
6% 1st preferred
200
—50
5% 2nd preferred
200
20
9
14
Sale
*
Sale
42%
12%
Canada ord
99
9%
1
180 Steel Co of
2
9
•
preferred
2%
136
80%
130
com.1
546,700 Standard Power At Lt
Class B common
29,300
7,040
32
Feb
26
Jan
19
3% Mar 17
Jan
17
9% Jan
9
26
14
Jun
14
13% Jun
28
17%
Sale
Sale
17% Jun
1
19
Jun
26
19
Jun
27
25
225 United Milk Products ©era—•
38
40%
41
45
42%
47
44
Jun
18
44
Jun
18
28
jan 11
44
Jun
18
50
280
preferred—*
79
86
86%
88
87%
90
88% Jun
15
88% Jun
20
86
Feb
5
89% Mar
7% Jun
29
7% Jun
8
6% Jan
5
$3
partic
United
300
90
6,000
100
6,775
530
4,200
54,100
4,200
12,400
'
800
5,800
7,300
14,900
32,100
200
3,300
19,400
500
Molasses
Co
Am
36,300 United Profit Shar com—25e
10%
preferred
10
1,500
2#
24,350 United Shoe Maeh com
Preferred
——21
4,260
Specialties eommon.1
•
153,100
210,900
3,300
9,300
105,600
United
U 8 Foil class B
Graphite Co common—#
U 8 As Internet See torn...*
U 8
1st preferred
27
14%
kar
with warr—*
6%
6%
268
7%
8%
284
7%
Sale
284% 286%
284
Jun
19
Sale
2
Jun
l
10
Jun
2%
"2%
10%
77%
11
Sale
9%
10%
9%
76%
Sale
Sale
77%
45%
Sale
45%
46%
45
46
9%
Sale
12
12%
12
12%
11% Jun
8%
Sale
11
Sale
12%
Sale
10% Jun
19%
Sale
14%
Sale
14%
14%
14
Jun
28
1%
83
1%
Sale
2
1%
88
Sale
2
10%
1%
1%
2
Sale
86%
88
Jun
27
2% Jun
18
286
275
Jan
22
1% Mar 23
Jun
19
77% Jun
4
9
May 11
74% Apr
5
81
47
Jun
8
44
50
16
13% Jun
26
4
13% Jun
21
8% Jan
22
14% May 3
13% Jun 21
16
Jun
11
13 % Apr
26
2
1% Jan
1% Jun
8
Jun
11
86
10
,
Jun
35
88% Jun
8% Jun
15
Jun
9
.
.
83
Feb
5
Mar 29
20% Jan
3
4
2% Feb
20
2
91% Feb
15
16
Sale
8%
Sale
8
Sale
8
Jun
12
1
4% Jan
2%
2%
Sale
3
3%
2
Jun
2
4
19
1% Jan
2
Sale
Sale
2%
Sale
2
2% Jun 26
II Jan
Sale
2
5%
Sale
4%
Sale
1% Jun
4% Jun
6
5% Jun
1
4% Jan
16
11
36.
15
16
20
21%
17
19%
19% Jun
11
21% Jun
12%
5%
Sals
15%
Sale
16
16%
15% Jun
l
16% Jun
9
Sale
5%
Sale
Sale
5% Jun
2
Jun
12
6
18
3
May 7
Apr 20
Jan
Sale
see page
8
12
19
4%
5%
27
26
2
A
8
Jun
2% Jan
11% Feb
75 % Jun
U 8 Rubber Reclaiming
1
•
United Stores Corp com—80s
United Wallpaper Ins
S
Universal Ceosol Oil Co—16
Universal Cosier class A—*
Class B
-*
7% Jun
286
-45% Jun
U 8 Radiator common
Wot footnotes,
7
Ltd—
dep rets for ord reg—
120 United N J RR Ac CanaL-lOO
30,000
225,800
28,350
91,100
10,625
64,100
17.900
18%
Mar 26
12% Jan
2
4% Mar 27
9% May 21
4
Jun
19
2% May 21
5% Feb 16
24% Apr
2
16% May 9
6% Feb 15
NEW
34
Aggregate Sales
STOCKS
1,200 Universal
225
Par
—10
Insurance
Bid
20
Ask
23
9,700
5,900
Pictures
_
21
26
26%
i
com
common. 10c
Equities
1
stock:
$5.50 priority
1,625
Corp common
1
8,850
$4 conv preferred
5
120,600 Venezuelan Petroleum
1
10,800 Vogt Manufacturing Corp.—*
122,900 Valspar
13,700
1,400
25,800
2,600
Aircraft
Waco
2,500
1,000
17,100 Wagner Baking v t c ext—•
100
preferred
7%
180
390
350
•
$6 preferred
139,900 West Va Coal Ac Coke
110
230
59,900
5
4,700 Weyenberg Shoe Mfg Co—1
10
11,000 Wichita River Oil Corp
400
1,300
& Co
•
50,300 Williams Oil-O-Matic Htg—•
Wilson Products Inc
1
3,300
5,400 Williams
900
1,700
600
(R
C)
•
1,400 Winnipeg Electric com B
20 Wisconsin P As L 1% pfd_100
700
20
10
4,100 Wolverine Portl Cement
2
10,600 Woodall Industries Inc
28,100 Woodley Petroleum Corp—1
Woolworth (P W ) Ltd—■
500
3,800
2,100
900
5s
•
dep rets ord shs
Am
4,700
588,400 Wright-Hargreaves
84,800
26
24
Jun
31
30
Prices
Jun
24
23
24
Jun
2
31
2
Jun
19
28%
31%
Sale
4%
4%
3% Jun
4% Jun
77%
75 % Jun
80% Jun
20
8Vs
Sale
9%
Sale
9%
Sale
Sale
10
Ltd.
21 % Feb
15
24
22
28% May 26
19
27
3%
55
3%
3%
91%
5%
78
57
3%
3%
96
96
5
Sale
Sale
Sale
10%
Sale
111/4
II %
Sale
14
Sale
13 %
Sale
10%
3%
4%
130
28
Sale
Sale
7%
8
14%
15%
108% 114
20%
24
13%
108
Sale
26
14%
114%
26%
Sale
4%
Sale
Sale
30%
33%
5%
5%
5%
5%
31
27%
19%
21
110% 111%
10%
Sale
29%
35%
18%
113
Sale
150
27%
30%
4% Jun
Mar
25
31
Jun
Jun
2
19
8
4% Jun
18
2
80 Va Jun
20
7% Jan 10
10% Feb
7
1% Jan
23
92
Jan
2
3% Mar
98
1
Jun
25
5% Jun
1
3
Jan
9
6% Apr
23
Jun
11
54
Jan
6
82% Apr
23
8
11% Jun
25
10
May Si¬
12% Jan
13
12% Jun
16
14 % Jun
1
14% Jun
1
7% Jun
28
8% Jun
13
147/a Jun
Jun
77
29
13% Jun J28
Jun
114
20% Jun
5
l
3% Jun
1
Jun
28
5% Jun
4
32
160
141
Jun
l
30
28
Jun
25
Jun
6
81
ll % Mar 27
5
Jan
27
25
10
Jan
22
5
107
Mar 26
114
29% Jun
23
17
Mar 28
47/a Jun
25
3
Jan
22
Jun
21
18
Jan
3
57/a Jun
2
4% Jan
3
114
35
Jun 18
1^4
29% Jun
135
.
2
28
25
27% Jan
4
37
39
40%
20
21
Sale
19% Jun
19
21
Jun
30
19
Sale
112
114%
112% Jun
22
113
Jun
1
111
14
Jun
26
9
13% Jun
16
12
9%
Sale
14
Sale
9% Jun
7
14%
13%
14
13% Jun
16
Feb 16
Jun
35
13%
12
12
Jun
98
Sale
3%
141
3% Jun
Jun
Sale
33%
147%
3V8 Jun
92
29
8
Jun
3
Jan
65% Jan
.
Jun
4
Sale
9% Jun
9% Jun
19
26
11%
7%
3%
100
78
Sale
80
11%
110
Sale
Prices
26
•
18
Sale
2
Sale
Highest
20% Jan
30
3%
1%
„
Prices
75%
18
69,925 Westmoreland Coal Co——20
10
1,550 Westmoreland Inc
West Texas Utilities Co—
75
Prices
Sale
23 %
—
700
Ask
JANUARY 1
Sale
Sale
92
SINCE
Lowest
Sale
3%
5
16,800 Wayne Knitting Mills
1.25
74,600 Wentworth Mfg Co
Wistern Maryland Ry—
1% 1st preferred
100
1,190
West Tablet & Stationerycommon
•
1,500
4,200
4,000
8,300
RANGE
Highest
Sale
65 V*
19,800 Wattt & Bond Inc class A—*
Class B
—*
8,700
13,600
JUNELowest
5%
Co.
36,300
20
or
Sale
Products Co—
21,100 Utility
425
Bid
22%
Universal
2,750
211,200 Utah Idaho Sugar Co
•
43,025 Utah Pwr & Lt $7 pfd
85,800 Utah Radio Products com__l
85,600
6,225
Opening
IN
June 30
Closing or
Bid
Ask
June 1
or
Universe
223,400
350
-PRICES
1945
Opening
Shares
CURB EXCHANGE
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
York
New
since
in
June
YORK
39% Jun 28
May 14
Jan
8%
May
4
14% Jun
25
Jun
5
: 29% Jun
23
4% Jun
25
35
May 29
6% Feb
150
Mar
14
2
30% Apr 18
39 %Jun 28
21
Jun
30
11
113
Mar 26
15
Jun
26
Feb
147/8 Feb
20
2
May 22
20 %
Sale
16%
18
15
16
16
Jun
16
Jun
14
15% Mar 26
21
Jan
3
13%
14
14%
15
15%
Sale
14% Jun
7
15% Jun
29
13% Jan
20
15% Jun
29
Jun
1
7% Jun
1
57/a Jan
29
12% Jun
21
12% Jun
8
11% Jan
16
13
Feb
14
11
Jun
21
6
Jan
3
11
Jun
21
110
110
Jun
5
110
Jun
6%
11
5%
111
5
6%
7
7
Sale
6
113%
11%
12%
12%
13
6%
11%
Sale
10
13%
112%
110
110
5%
6
10%
111
6% Jun
110
Jun
17
Jun
5
5%
6%
5% Jun
6% Jun
28
Sale
9%
10%
9% Jun
11% Jun
16
6
5
Jan 22
8% Mar 28
Io%
n
10%
10%
10%
10%
xlO
Jun
14
10% Jun
28
xlO
Jun
14
11%
12%
14%
4%
15%
14%
14%
14
Jun
27
14% Jun
4
11
Jan
5
Sale
4%
Sale
4-fo Jun
1
4-ftJun
12
3
Jan
2
103
Jun
108
3
Sale
8% Mar
1
5
6% Feb
14
11% Jun
16
12% Feb
6
15
May 14
4A Jun 12
BONDS
$
$
American Gas Si Electrio—
9,000
3,000
143,000
77,000
S
f deb
2%s
1950
103
104
102%
Sale
S
f
deb
3%s
108
106%
266,000
S
f
deb 3%s
1960
1970
107
94,000
American
Ac
Power
Light—
2016
Debenture 6s
135,000 1,362,000
143,000 Amer Writing Paper 68.1961
56,000
199,000 Appalach'n El Pwr 3%s 1970
39,000
21,000
49,000 Appalachian Power 6»—2024
1953
609,000 3,171,000 Associated Elec 4%s
102% 103
102% Jun
13
101% Apr
17
104
Apr
30
Sale
107% 108%
106 3/4 Jun
1
Jun
11
Jan
12
109% 109 %
108% 109%
109 % Jun
14
109% Jun
14
106% May 5
107% Jan 12
108
109% 111
110y8 Feb
9
105 7/s
108
108% 108%
108
Jun
l
109% Jun
8
104 y4 Apr
109 3/4 Jun
8
Sale
Sale
101% 102
101
108 Va 109 Va
108% 109%
127 y8 129
123
93
127
102
Sale
99%
100% 1017/a
109
100
13
101
Jun
11
102
Jun
7
100
Mar 13
109
Jun
26
110
Jun
4
109
Jun
128
Jun
13
129% Jun
12
123
Mar 17
Sale
99
Jun
5
109%'
128% 129
Sale
1
IOIV2 Jun 27
92% Jan
26
2
102% May 14
111% Mar 29
129% Jun
12
101% Jun
27
tAssociated Gas & Elec—
1948
29%
Sale
39%
40%
38%
40 Va
40
Jun
7
Jun
4
29
Jan
2
42
Jun
14
774,000 5,467,000
112,000
51,000
A 5s
debenture
1968
29%
Sale
40 Va
Sale
39%
Sale
38 3/4 Jun
29
43% Jun
16
29
Jan
2
43% Jun
16
A5s
registered
1968
38%
Sale
38% Jun
30
413/4 Jun
12
30% Jan
23
413/4 Jun
12
576,000 4,422,000
A4%s
2
42 3/a Jun
14
103,000
A4%s
511,000
4%s
778^000
I30T666
4,000
1877000
30,000
5s
Sale
40
Sale
39
Sale
39
Jun
21
42 3,4 Jun
14
29
Jan
1977
29%
Sale
55
41
39%
Sale
38% Jun
29
43%
.fun
19
29
Jan
2
43 % Jun
19
1950
297a
Sale
40%
Sale
39%
Sale
39
Jun
29
43% Jun
15
29 Va Jan
2
43 % Jun
15
1949
debenture
ADebenture
5s
1950
registered
1,008,000 Assoc Tel Ac Tel 5%s A 1955
86,000 Atlantic City Elec 3*48.1964
Bell Telep
99% 100%
107% 108%
104
403/a May 28
"Sale
102%
"Sale
102 % Jun
29
104 Va Jun
2
Jan
31
105% 106%
106% 108
105% Jun
8
106% Jun
25
105% Jun
8
29
111% Jun
113%
119% 122
111%
111% 112
111% Jun
119 y4120%
119
122
1193/4 Jun
160
170
180
175
185
180
109% 112%
111
113%
112
114
102% 102 7/a
104 Va
58—1948
65
Sale
1954
65
Sale
75%
Sale
81%
Sale
753/4 Jun
1927
68%
Sale
86%
Sale
83%
Sale
82 y4 Jun
63,000
1,000
1,000
66,000
5s series B
5s series C
415,000 2,965,000 t A Cent States Elec
A5%s
1118 000 5 779 000
1145 000 5 484000 t A Chic Rys 5s cod
Cincinnati Street Ry—
37,000
29,000
1,000
T9
403/a May 28
104% May 10
108 y4 Apr 18
of Canada—
1957
1960
4,000 Bethlehem Steel 6s
1998
10,000 Bickford's Inc 6%8—;—1962
487,000 Boston Edison 2%s
1970
205,000
44,000
18,000
42
29
1949
debenture
registered
A5%s
*
673,000 4,123,000
debenture
112
175
76
Sale
Sale
Sale
104% 104%
.
80
82
1
111% Juri
29
6
120
Jun
8
119% Jan
22
121
Jan
18
Jun
25
180
Jun
25
6
180
Jun
25
111
Jun
4
111
Jun
.4
112% Jan
16
104
Jun
1
104% Jun
22
105% Apr
17
75% Jun
1
85% Jun
11
58 y4 Jan
24
85% Jun
11'
1
85% Jun
11
59
Jan
24
85 Va Jun
21
29
903/a Jun
4
68
Jan
4
90% Jun
4
170
Jan
110% Apr 20
102% Jan 11
113% Jan
3
1952
6s series B
6,000
4,000
68,000 Cities Service 5s
Conv deb 5s
381,000 2,458,000
102% 103%
102
103
102
103
102% Jun
20
102 y4 Jun
20
1955
1966
1950
5%8 series A
104% 107
103% 106
104
105%
104
Jun
23
104% Jun
29
105
Sale
104 y4105%
105
105%
104% Jun
2
104 y2 Jun
2
104%
Sale
105%
Sale
105
Sale
1043,4 Jun
28
105
% Jun
1
103% Mar 20
IO53/4 Feb
15
104%
Sale
104
104%
104
Sale
103 V2 Jun
13
104 J/2 Jun
6
103% May 12
106% Mar
"i
105%
Sale
105% 107
105% 107
105 Va Jun
8
1053/4 Jun
2
104% Apr
3
107
Feb
20
123
Sale
123
124%
123
123%
123% Jun
19
124
Jun
28
120% Feb
15
124
Jun
28
106% 107%
107
107%
107
Jun
15
107
Jun
15
110
Apr
7
106% 109
106% May 31
106% May 25
109 % Jan
9
Jun
1053/4 Mar 24
registered
1950
Debenture gold 5s——1958
Debenture gold 5s
1969
101% Mar 15
103
May
103% Mar 23
106
Mar 31
103 % Apr
105 y4
May 11
16
5
5s
67~0Q0
454~000
16,000
185,000
57,000 Consol
7,000
Consol
54,000
3%s
34,000
1,000
3s
Gas of Bait 4%s 1954
G
E L
series
&
P Bait.
1971
N
107% 109
108% 109%
106% 108
103%
Sale
104
Sale
104% 105
104
1
105
Jun
26
103% Jan
104%
Sale
105
Sale
105
104Va Jun 27
106
Jun
16
103 % Mar 20
363,000
1st mtge.4s ser A—1993
237,000
1st mtge 4s ser B..1993
332,000 1,902,000 Eastern Ga» Ac Fuel 48 A 1956
133,000 1,414,000 Electric Pwr Ac Lt 58;—2030
102%
Sale
101%
Sale
101%
Sale
105%
Sale
106 Va
Sale
106%
Sale
/
124ya
1969
series P
2%s series Q
1976
3,000
90,000
154,000 1,404,000 Continental OAS 5s—1958
Sale
2
106
Jun
.16
Delaware Lack & West RR
Lackawanna of N J Div—
76%
4,000 Elmira Wtr Lt Ac RR 5s 1956
Finland Res Mtge Bank—
27,000
1,000
141,000 1,061,000 Gatineau Power 3%s A.1969
1,000
11,000 General Pub Serv 5s
1953
1,000 General Rayon 6s A
1948
Sale
127
84
Sale
106%,
Sale
101 Va 104%
102 y4
Sale
104
63
-
.
75% Jun
28
45
Jun
29
1013/a Jun
6
102
106 Va Jun
1
108
Jun
29
85
105 3/a Jun
20
106% Jun
7
102 y4 Jun
1
102 y4 Jun
1
80% Jun
11
50% Jun
11
Jun
5
Jun
19
105% 106 Va
102% 104%
85
63,000 Grand Trunk West Ry 8e 1950
20,000 Gt Nerth Pwr 5s stpd—1950
104% 105
107%
106% 106 3/4
106%
Jun"28
104% 105%
104% 106%
104
107
104
Jun
15
104
Jun
15
140,000 Green Meunt'n Pwr 3*» 1963
13,000 Grocery Store Prod 6S..1983
105% 108
106% 108
106
107%
106
Jun
15
106% Jun
28
101
100%
101
Jun
25
101
Jun
25
Jun
20
77% Jun
13
98
103
1958
64
68
75%
8,000 Hygrade Food 6« ser A-1949
4,000
6» series B
1948
105
106
104%
105
106
103%
Guantamamo
5,000
2,000
1
65,000
Ac
__
__
107 y4 Jun
6
6
103
Apr
5
Jan
3
108
Jun
19
19
124% Jan
18
Feb
8
77
2
103% Jan
101% Jan 27
.
5 000
29
104
Jun 29
45
35
28
Jun
124% Jan
90
132,000
1,000
24,000
75% Jun
45
101% Jun
127
89
—
1961
5s stamped
Sale
47
363,000
237,000
45
Mar 20
1043/4 Jan
5
104
Apr 24
105% Jan
4
92
Apr
4
67
Jan
5
80 3/4 Jun
11
50% Jun
11
89
May 10
1063/4 Feb
23
102% Apr
17
45
Mar 20
107% May 16
106% Mar 28
106 3/4 Jun
28
Jun
25
101
Western
6s series A
80
73ya
—
105%
—
105%
76%
__
76
105
105% Jun 18
77 % Jun
__
1043/4 Mar 23
106
Jan
1043/4 Mar 23
y2 Jun 18
105
Mar
102 y4 Jun
105 V2 Jan
13
20
1
Illinois Power Co—
28,000
for
116,000
S f deb 5%a
footnote*, see page 36.
May 1857
104% 106
102% 104
102 3/4 103
102% Jun 25
104
Jun
5
25
18
July, 1945
l
Aggregate Sales
In
June
$
New
since
293,000 Indiana
217,000
1st
5s
1950
102%
Sale
103% 103%
1963
102%
Sale
104
A6%s series
61,000
21,000
78,000
A 7s
52,000
415,000
A
A
•
103%
Bid
IN JUNE-
SINCE
Highest
Lowest
Sale
Sale
JANUARY 1
Sale
Ask
Sale
RANGE
Lowest
or
Prices
103 % Jun
Prices
Highest
Sale
Prices
Prices '
107
105
1
103% Jun
9
104% May 18
2
103% Jun
104
Jun
1
104% Jun
12
102% Jan
106% 107
106
Jun
21
106
Jun
21
106
Jun
21
109
50
Jun
19
54
Jun
26
30
Jan
2
55
Apr 30
49
Jun
16
53
Jun
27
28% Jan
5
54
Apr 30
51
Jun
19
54% Jun
28
37
Jan
9
54% Jun
28
Jun
5
53% Jun
28
31
Jan
11
53% Apr
51
Jun
19
54% Jun
28
37
Jan
15
55
30
5
49% Jun
108%
104% 104%
50
106
Sale
%
6
53% Jun
28
31
Jan
4
Jun
15
97
Jan
4
102
Jun
Jun
14
71
Jan
5
90
Jun
14
Jun
5
37
Jan
8
61
Feb
19
107 % Jun
28
106
Jan
8
105% Jun
28
104
54
1955
30
Sale
50
1955
29%
Sale
50%
53,/
56
Sale
50%
58
53
52
C
1941 ooupon
A Dec
A 7s
Ask
Closing
35
7
102% Feb
Apr
7
4
Power Secur—
Jlnternat
129,000
28,000
Bid
Opening or
Bid
Ask
Opening or
117,000 Ind'polla Pwr A Lt 3%_1970
162,000
762,000
69,000
445,000
-PRICES
June 30
June 1
1945
ref 5s
Service
lien Ac
YORK CURB EXCHANGE
Price Jan. 2,
BONDS
$
28,000
61,000
York
Curb Exchange
Jan. 1
55,000
5,000
NEW
•
series
Aug
B
1957
1941
series
July
coupon_1957
F
31%
1941
37
31 %
coupon. 1952
Sale
33
1952
Sale
52%
50%
53%
55
May
53% Jun
28
'
1957
A Italian
97%
Sale
99"%
Sale
1952
277,000 1,855,000 Interstate Power 5s
Debenture 6s
217,000 1,069,000
72%
Sale
38%
857/s
Sale
87
Sale
85% Jun
55
59
52
54%
52
22,000
212,000
Superpower 6s 1963
34
59,000
415,000 Jersey Cent P & L 3%a_1965
106
5,000
13,000 Kansas Elec Power 3%s_1966
41,000 Kansas Gas & Elec 6s—2022
60,000 Kansas Pwr & Lt 3%S—1969
1970
107%
1906
12,000
117,000 Kentucky Utilities 4s
Lake
Superior Dlst
3%% series A
4,000
3,000
27,000
60,000
15,000
16,000
Sale
100%
Sale
99% Jun
Jun
106% 107%
106% Jun
104 % 107
105% Jun
1
4
26
102
'
90
58
15
106%
106%
108%
104
105%
28
118
120
119
122
Apr 24
116% Mar 23
105% Jun
119% 121
120
Feb
20
114% 112%
110% 111%
110
1113/4
110
25
112
May 19
107% 109
105% 10o %
30
107% Jan
103
Sale
106;
1'
28
Jun
18
103% Jun
7
107% Jun
12
Apr
105% Jan
107% Mar 21
2
Pwr
106% 107%
106% 108%
106% 107
McCord Corp 6s stped—19*8
301,000 Midland Valley RR 43—1963
213,000 Milwaukee Gas Lt 4%s_1967
102
103% 104%
103
159,000 Minn Power & Lt 4%S—1978
136,000
1st & refunding 5s
1955
104%
38,000
102%
-
1033/4
106 % Apr
104
Jun
9
28
77%
75
78
75
Jun
6
78
Jun
105% 107%
106% 107%
106
107
105
Jun
8
107
Jun
2
Sale
103% 104%
102% 103
102% Jun
28
105
Jun
16
103% 104
103% Jun
27
105% Jun
108
Sale
64
75%
2
106% Apr
2
102
Jan
12
104% Feb
15
64
Jan
2
Jun
28
105
Jun
8
78
108% 9pr
17
106
Jan
22
15
101% Apr 21
103% Jun 27
107
Jan
18
108% Jun
13
Jun
14
106% 107
105
106
1981
107
107%
108
108%
108%
107% Jun
26
108% Jun
13
106
Jan
17
2022
115
115%
115% 119
114% 1163/4
115% Jun
26
117
Jun
14
114
Apr
9
109% 109%
108% 109%
108% Jun
28
109% Jun
2
108% Jun
28
94% Jun
25
Nebraska Power—
36,000
5,000
15,000
1st
205,000
84,000
4%s
Deb 6s series A
50,000 New Amsterdam Gas Oa-1948
New Engl Gas & Elec Assn—
108% 110%
5s
conv
debenture
1947
88
Sale
5s
conv
debenture
1948
89
Sale
91%
Sale
92%
Sale
90 %Jun
4
94
Jun
18
88% Feb
1
5s
1,795,000
116,000
721,000
325,000 2,100,000
340,000
conv
debenture
1950
88
Sale
91
Sale
92%
Sale
90% Jun
4
94%Jun
19
88
Jan
2
Sale
103
Sale
102% Jun
5
Jun
59
101% Feb
27
Sale
103
102% Jun
29
104% Jun
20
102% Feb
107% Jun
18
107% Jun
18
107% Feb
91%
231,000
787,000 New Engl Pwr Assn 5s—1948
102%
Sale
103
124,OCO
1,000
662,000
Debenture 5%s___
1954
5,000 New Engl Pwr 3%s A—-1961
104%
5,000 N Y State El A Gas 3%»_1964
N
Y &
Sale
92 %
Sale
Sale
104
107% 108%
108% 109%
108
106% 109%
103
104%
101% 102%
1
104
105% 109%
101% 102%
90% Jun
110
104
107% 109%
88
107
Jan
2
45,000
31,000
281,000
16,000
255.000 Ohio
13,000
47,000
87,000
1st mortgage 3s
1971
230,000 Ohio Public Service 4s—1962
3,000
44,000 Okla Pwr Ac Water 5s A-1948
46,000
1,000
2004
101% Jun
Cont Utilities Corp—
5%s A (8% redeemed) 1943
Power 3%s
1968
19
105% Apr
6
108
Apr
13
4
109% Feb
2
Mar 15
103 V» Jun
6
101% Jan
24
103% Jun
92
92%
109
Sale
95%
•
97
98
Sale
6
98% Jun
28
92% Jan
5
98% Jun
28
29
109% Apr
10
95
Jun
18
Jun
29
107% 108 34
107
108%
107
106% 1C7%
107
1C8%
106% Jun
7
105% 105%
105%
105% 107
105% Jun
11
101% 102
101% 103%
102% 103%
101 % Jun
19
222,000 Pacific Pwr Ac Light 5S.1953
13,000 Park Lexington Co 3s
1964
104% 105%
104
104
129,000
361,000 Penn Cent L Ac Pwr 4%s 1977
107%
2,100
8.000
1st 5s
1979
33,000 Penn Water At Pwr 3%S-1964
24,000
3%s
1970
429,000 Phila Elec Power 5%s_1972
106% 107
106
5,OCO
1,000
85,000
108%
16,000
71,000 Phila Rapid Transit 6S-1962
13,000
stamped
1950
290,000 Pwr Corp of Can 4%s B 1959
.
58
64
Sale
Sale
104%
74
71
105% 106%
71%
104
104%
74%
106
103
Jun
12
107
Jun
14
106
May
106
Jun
7
105% Feb
14
107% Mar 31
102
Jun
4
101% Jan
25
102% Feb
105
24,000
21,000
242,000
157,000
Service
of
104% Jun
5
103
Jun
22
28
72% Jun
28
63
Feb
28
106% Jun
2
105
Jun
12
108
22
22
146,000
6%
perpetual ctfs
108
104
106
106
Jun
22
107
Jun
19
106
Jun
107
Apr
107
108%
107
Jun
7
107
Jun
7
107
Jun
7
109
Feb
108
108
Jun
20
108
Jun
20
108
May
9
109% Apr
17
109% 110%
110%
110% 111
110
Jun
2
111
Jun
20
109
Feb
20
Sale
106% 107%
107% 108
107% 109
107% Jun
23
108
Jun
5
102% 103%
101%
Sale
101%
Sale
101% Jun
4
102
Jun
12
101% 103
105%
Sale
102% 103%
102% Jun
27
105% Jun
1
108
108%
106%
Sale
107% 108%
106% Jun
103
105%
105
105%
104% 105%
104
156
156% 159
156
157
106%
146,000 Queens Boro OAS 5%sl953
105% 106%
105% 106%
105
105% 107%
108% 108%
107% 108%
126
126%
7,000
126
86%
90
95%
96
105
106%
127
99
106% Jan
98
111
Jun
9
109
Mar 20
100% Mar 20
102% Jan
101% Jan
106% May 10
9
l
107% Jun
16
106
Apr 23
109
105% Jun
25
103
Jan
3
106% May
9
156 % Jun
2
158
Jun
22
151
Mar 27
158% Mar
9
104% Feb
105
Jun
28
105% Jun
14
107% Jun
20
108% Jun
5
Jun
29
101
Jun
16
105% 107%
103% 105%
91%
Sale
105
104
1970
106
106%
108%
119,000 Southwest P As L 6s A
2023
661,000 Spalding (A G) At Bros 5s 1989
104% 106%
107%
Sale
107%
100
Sale
103 %
Sale
103% 103%
97
Sale
103%
Sale
103%
97%
Sale
103%
Sale
103%
97
Sale
103 %
Sale
97
Sale
103%
Sale
103 %.
97
Sale
96%
Sale
Sale
106% Jun
11
106% Jun
22
106
27
108% Jun
14
Jun
Gas
106%
14
107
Feb
3
109
Feb
23
Feb
1
127
Mar 28
Jan
6
101
Jun
96
Jan
5
100% May 21
Mar
7
105
99%
Sale
100%
107
Sale
105% May
7
*106
Jun 27
105
Jun
5
108% Jun
20
107% Jun
103
Jun
Sale
103% Jun
Sale
103% Jun
103 % 103 %
103 % Jun
Sale
103% 104
103%
99
May 10
18,000
99,000
17,000
Electric 3 Vis A
__
138,000 2,038,000
6s stamped
6s conv stamped
6s series A—
217,000 1,941,000
62,000 1,199,000
6s gold debentures
6s series B
128,000
1,338,000
1948
1948
1951
1957
19M
138,000 1,356,000 Standard Pwr As Lt 6s—1957
1950
Sale
l
100% Jun
4
108% May 24
l
109
Jun
20
104% Jan
11
8
103% Jun
20
100
30
105% Jun
11
96% Jan
105% Jun
11
29
105
Jun
11
96% Jan
105
Jun
11
29
105% Jun
11
96 % Jan
105% Jun
11
103% Jun
30
105% Jun
11
96% Jan
105% Jun
11
103% 104%
103% Jun
29
105
Jun
11
96% Jan
105
Jun
11
103% 104%
103% Jun
1
105% Jun
11
96% Jan
2
105
Jun
11
62 Va Mar
21
Sale
68%
71%
Sale
71% Jun
1
81
Jun
21
45
45%
44%
47
45 % Jun
15
46
Jun
9
27
35
44
46
45%
48
44% Jun
26
45% Jun
.1968
106
Sale
107
107%
107
18,000
155,000 United Elec of N J 4s—1949
110
110%
110
110%
110%
10,000
57,000 United Lt At Pwr 5%S—.1999
United Lt At Rys (Dol)
104% 105
104
106
106%
Sale
103
Sale
111% 111%
115% 116
8,000
17,000
74,000 Toledo Edison 3%i
88,000 1,361,000
1952
5%s
Sale
Sale
80
Jan
107%
154,000
43,000
ISeioOO
.1953
6s A—
Utah Pwr At Lt 6s ser A-2022
112%
116
116%
2
109
Jun
20
103% Jun 20
9
81
Jun
30% Mar 26
48
Apr 24
15
27
Jan
17
45% Jun
15
107
Jun
28
108 % Jun
8
106
Jan
2
108% Apr 26
110
Jun
4
110% Jun
6
110
Jan
9
111
' Jan
103% 105
103
Jun
20
104
Jun
8
103
Jun
20
107
Apr
18
102% 103
102% Jun
26
103% Jun
l
10212 May
116% Feb
14
110% 111%
116
116%
110% Jun
21
2
110% Jun
115% Jun
4
—
United Lt Ac Rys (Me)
25 000
27
89% Feb
106% Jan
33%
63,000
13
20
65%
405,000 AStarrett Corp 5s
Stinnes (Hugo) Corp—
5
105% Jan
27
27
5,000
109% Mar
7
17
Va Jun
__
A7s 3d stamped 4s
1940
Stinnes (Hugo) Industries
156,000
A7s 2d stamped 4s
1949
63,000
107% Feb
16
108
107%
Standard Gas At Electric
146,000 1,558,000
Mar
100% Jun
Southwestern Gas At
1,000
8
106% Mar 29
105
106%
1971
149,000 1,113,000 Southern Indiana Ry 4S-1951
Mar
126
99
105
108% 109%
Counties
24
96
105% 106%
of California 3s
19
20
12
—
100
Sale
Southern
11
Jun
09
100% 101
107% 108%
16,000
8
109%
249,000 Safe Harbor Wtr Pr 4%s 1979
6,000 San Joaquin L Ac P 6s B 1952
102~66o
5
28
Mar
108
11,000
2,000 ASchulte Real Estate 6a_1951
123,000 Scullin Steel Co 3s__—1951
2,000 Sheridan Wyo Coal 6s
1947
585,000 South Calif Edison 3S—1965
33,000 South Calif Gas 3%s
1970
Jan
72% Jun
108
78,000
26,000
6
16
106
—
Public Service Co of N J—
18,000
Feb
108% 108%
Colo—
1st mortgage 3%s——1964
Sinking fund deb 4s—1949
109
12
152
5s
4
Jun
72 % Jun
105
Jun
1C7% Jun
108
Portland Gas Ac Coke—
Public
27
7
104
26
107% 108
42,000
95% Apr 27
95% Apr 19
•95% Apr
Jun
North
57,000
110% Mar 29
Westchester Ltg—
General 4s
29,000
•
117
111% Jun
116
Jun
14
115% Mar
3
21
8
26
112% Feb 26
116% Feb 14
Waldorf Astoria Corp—
388,000 2,199,000
A5s income deb
1954
58%
Sale
64%
Sale
66%
67%
64% Jun
1
69% Jun 25
j53 % Mar 27,
Washington Water Pwr—
5,000
19,000
lit mortgage 3%s
1964
107% 109%
109
110%
107% 110%
100
104
105
104
Sale
118%
107
116% 119
109
22
109
Jun
22
108
Jan
13
109% Jan
105
103% Jun
13
105
Jun
5
101
Jan
3
105% Apr
108%
106
3
110
Jan
28
119
Mar 24
Western Newspaper Union
10,000
19,000
7,000
1,000
13,000
91,000
6s conv s f deb
1959
77,000 West Penn Electrlo 5s—*030
' 34,000 West Penn Traction 5a_lf«8
58,000 JAYork Rys Co 6s
1937
104,000
A5s stamped
1947
For footnotes, set page
36.
108
117%
99%
100%
Sale
—
Sale
99% 100
106
117
,
100
100%
100
100%
69% Jun 25
Jun
Sale
—
Jun
1
109% Jun
21
105% May
116% Jun
28
118 % Jun
14
116% Jun
100% Jun
30
100% Jun
30
99% Jan
3
Jun
9
100%Jun
22
99% Jan
6
100
101% May
101% Apr
9
9
29
9
7
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
sinoe
New
June
Jan. 1
$
York
Price Jan. 2,
FOREIGN
AND
8,000
36,000
Bid
RANGE
SINCE JANUARY 1
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Ask
Sale
Prices
Prices
Prices
Prices
Highest
GOVERNMENT
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
—Apr 1946
A 20-year 7s
Jan 1947
172,000
6,000
12,000
Ask
Bid
or
MUNICIPALITIES
ACauca
11,000
Opening
IN JUNE—
June 80
June 1
Opening or
BONDS
$
-PRICES
1945
Curb Exchange
„
61
63
66
61
65
66
63
—
Feb
5
65% Apr
2
--
—
Valley (Rep of
28*
29
30
Sale
29
1955
80
85
85
90
89%
.1953
72
81
83
86
Danzig Port 5s Waterways—
Board 6 Vis
.1959
15
40
31
34
Columbia) extl
s
f 78.1943
31
29
Jun
28
31
Jun
29
28% Mar 28
90
87
Jun
6
90
Jun
23
76
90
83 Vi Jun
4
90
Jun
23
80
Apr
5
90
May
33
;
30
Jun
28
32% Jun
21
19
Jan
29
87
Feb
32
Feb
19
Danish Cons Municipal—
5 Vis
5s
96,000
A
2,000
24,000
1,000
16,000
109,000
140,000 ALima (Ctty) Peru 6%s_1958
20,000 AMaranhao (State) 7a_1958
(Columb) 78.1951
Mortgage Bank of Bogota
A 7s Issue May 1927—1947
A 7* issue Oct 1927
1947
A Mtge Bank of Chile 68 1931
Mtge Bk of Denmark 5s 1973
A Parana (Brazil) 7s
1958
A Rio d? Janeiro 6 Vis
1959
Stpd pursuant to plan A
26,000 AMedellln
1,000
7,000
„
5,000
16,000
20,000
5,000
96,000
19,000
20,000
73,000
*
18
19
20
19
41%
46%
48
45 %
35%
36
34
41%
48
41%
mmmm
•
39
48
22
17%
70
79
84%
Sale
85
45%
47
45%
46%
44%
Sale
37
39
37 |
47
,
...
6
45% Jun 25
21
35
Feb
1
36% Jun
Apr
Jun
14
49
Jun
14
20% Feb
45
17
19
21
Apr 17
46 Vi Apr
82% Jun
45 Vi Jun
19
Jun
19
49
Jun
14
Jan
22
22
Jan
23
75
Jan
■';<£
44
2o
86
Jun
27
19
45 Vi Jun
19
38% Jan
29
May 4
46% May 18
20
45 Vi Jun
2
37% Jan
24
46 Vi
36% Feb
•ww
28
37% Mar
86
39
May 28
9
~5%
Sale
10%
Sale
9
9%
8% Jun
11
Jun
34
5% Jan
4
22
Feb
20
5%
Sale
10%
Sale
8%
9%
8% Jun
lOVa Jun
14
5% Jan
4
21% Feb
29
Deferred delivery tale.
Atbreriatlea* need abeve:
Deferred
taken
"cod"
Certificates of deposit.
"cons" Consolidated.
"cum"
"m"
Under
Cumulative.
"vte"
When Issued.
"urw"
With warrants.
"x w"
Ming traded Hal.
rule
sales,
ef
which
ne
aeoount
Is
computing range, are glrsn below:
Without warrants.
"n-v"
I BmsiW ta
the
taken In
Mortgage.
Non-voting.
Voting trust certificates.
"w i"
Ex-dividend.
delivery sales, of which no account la
camputlng range, are given below:
in
No sales.
"conv" Convertible.
r Bald fer oesh.
A Bend*
12
36 Vi Jun
22
17%
40
16ViJan
38% Jan
12
22
22
38 y8
14
25
49
ww
16
39 y«
Jun
45 Vi Jun
20
1921
No par raise,
x
.•:!
4
25
1919
894,000 15,478,000ARusslan Govt 6 Vis
290,000 6,786,000
A5 Vis
a
19 Vi Jun
35 V4 Jun
'
48
48
1
5
30
45 Vi Jun
20%
:'',Ww
36
36%
90% May 10
26
45
16%
38%
Int reduced to 2%..2012
5,000
30
Jan
No sales.
Cash sales, of which no aeoount
computing range, are given below:
Is
Ne sales.
Pittsburgh Stock Exchange
:
Monthly and Yearly Record
RANGE OF PRICES ON TIES PITTSBURGH BTOCS EXCHANGE
Stock Sales
June
1945
Shares..
Jan. 1 to June 30..
Aggregate Sales
Pittsburgh
since
in
June
Shares
Stock
Jan. 1
985
4,938
153
307
607
5,211
322
Byers
915
5,046
Clark
3,090
21,488
Co.
(AM)
Oas
Continental
1,421
8,421
&
Oil
3,440
Devonian
8,740
Duquesne
131
473
1,195
12,827
Fort Pitt
Brewing
224
2,327
Harbison
Walker Refrac
90
370
2,936
15,507
Co
1#
Brewing
Home, Joseph
756
32,496
Mountain
7,644
36,357
Nat
108
1,161
National Radiator
4,922
Pittsburgh Brewing ©em
Preferred
;
585
584
1,662
288
2,370
1,147
7,634
200
1,810
40
500
400
12,175
1,460
1,200
.43,820
1,384
1,200
890
1,071
1,947
S
4,000:
2ya
Bid
Prices
Ask
Sale
31% Jun
10%
34% Mar
13
26
28% Jan
Jun" 14
3% Apr
10% Jun
26
4% May 28
10% Jan 29
13
16% Jun
5
Feb
20
10% Jun
15
16 ya Jun
14% Jun2
—
5
Jan
23
2
10%
10%
ioy*
10% Jun
4
6%
Sale
6%
Sale
6% Jun
2
7
2%
2%
-3%
2% Jun
2
Sale
23%
23%
23% Jun
1
23
% Jun
1
20% Jan
31
24%
26
25
Jun
15
25
Jun
15
18% Jan
3
9ya Jun
29
10% Jun
26
Jun
20
5% Apr
22% Jun
18
18% Jan
2
2%
20%
23%
18%
19%
22%
WW
■•"ww'
WW
ww
5%
Sale
~5%
5%
■'
WW
6
Sale
5% Jun
20
7
10% Jun
15
9% Feb
14
Jun
4
4% Jan
6
7
Jun
4
3 lU Jun
26
1% Mar
9
3% Jun
26
OTOT
19
OTOT
112
Mfg
Co
1
Co
96
11
Sale
92
12 y8
•
WW
19
:
w
WW
'.WW
—
Sale
WWWWWW
'•
WW
.
8
Jun
8
12 Va Jun
1
14% Jun
28
Jun
27
5
Fuel
4%
6%
10%
Sale
.7-
Sale
1%
IS
2%
1%
23%
—
-V:.,-
*
2
3%
1%
•
"5%
59
Sale
7
7
Jun
Jun
8
1
12
4
8%
Sale
11%
12
3%
3%
;
Sale
—
—
3
62
18%
1%
Jun
3
Sale
"l2% Jun~~l
3% Jun
1
29
3%
60
62
2% Jun
23% Jun
—
1%
'.ww
"
19
WWWWWW.
,
15
26
10
6% Feb
17
5
22% Apr
Apr 30
22
30
Apr 30
93
Feb
28
98
10% Jan
4
Feb
24
Apr
9% Feb
19
6
44
12%
8
Jun
25
WWWWWW
Jun
98
95
Sale
24% May
10% Jun
7% May 23
22
WW
WWWWWW
'
Ww;
.
ww
.14%
6
— w
...
WW
100
95
6
7
21% Jun
90%
-IS
Machine
Pittsburgh
Pittsburgh
Pittsburgh
Pittsburgh
Pittsburgh
Sale
Prices
20
34'/a Jun
29
Highest
Prices
Prices
Jun~26
10%
—
--
—
20
17
28
23% Jun
29
3% Jun
WW
7
WWWWWW
1% Jan
21
Jan
2% Jan
1
8
.4
5
Jan
4
15% Jan
29
58
Feb
2
14% Jun
28
Jun
27
8
44
Apr 19
12% Jun
1
-3% Jun
28
23% May 31
4
Jan
11
62% Mar 19
'
Ferflngt
I
00 & Oas.
Plate Glass
2S
Screw h Belt
*
Steel Fdry oem_*
Preferred
1SS
Oe
United Eng it Foundry
United States Glass com
1%
1%
OTOT
1%
WW
'
3%
40
OTOT
7%
8
6
47
50
90O
OTOT
15 V*
17%
5C
1%
9
Sale
6%
1%
9%
9
—
7%
11%
5
7
1% Jan
6
29
118% Jan
22
4
8% Jun
13
6% Jan
22
2
6
Jun
2
4% Jan
15
Jun
45
—
—
1%
1%
1
Jun
20
1% Jun
18
8%
9%
9% Jun
11
9% Jun
11
7c
8
WW
Sale
5c
9
—
Jun
6
WWWWWW
WW
11% Jun
...
■
.
1
7c
WW
Jun
22
WWWWWW
14% Jun
27
.
1%
1%
OTOT
3%
3
33
35
30%
WW
WW
90c
Jan
9
Feb
5c
Jan
6
3
18% Jun
1% Mar
30
2
142
May 5
9% Feb 19
10
Mar
7
45% Feb
7
1% Jan
17
6
9% Jun
11
2
16% Feb
28
2
8% Apr 13
9*% Jan 22
8c
Mar
10% Feb
5
15
liVa Jun 27
0
'
OTOT
Jan
16% Mar
V
S
26
136% Jun
7% Jun
Sale
5c
WW
1% Jun
8
1% Jun
14
Sale
8%
—
~
12
30
—
—
30
6
WW
WW
18% Jun
18% Jun
xl26% Jun
•
OTOT
8
Manufacturing
'
■ww
85c
Reymer 8$ Broi
1.
3,865
Common vto —.1
2,800
*
7,922 Vanadium Alloys Steel.
6,203 Weettngheuse Air Brake.
4,609 Weetlnghouse Elec Corp 12.50
•
Sale
—
112
Supply—IS
Fireproeflng Cerp
•
Ruud
Lowest
Sale
•
184,059 San Toy Mining
—1
1,402 Shamrock GO 8t Gas eon—1
3,234 Standard Steel gprlnga_i
10
2,670
.1
pfd
165
964
Highest
Sale
W':M
Sale
SINCE JANUARY
Lowest
10
9
—
•
Leme Star Oas__
Mesta
Ask
Bid
32
100
Glass
5,243
"~50
S
Follansbee Steel Corp com.10
Preferred
1,150
•
Electric..*
507
McKinney
Ask
RANGE
$1,000
Commercial
2,239
100
June 30
Closing or
15% Feb
l
Jeannette
June 1
otot
..
14%
Corp
20
8,000
common..
(D L) Candy
Columbia
:
Jan. 1 to June 30
Opening or
*
100
Blaw-Knex
$4,000
com.*
Preferred
679
Bid
Shares--
-PRICES IN JUNE-
1945
Opening or
Par
Allegheny Lndlum Steel
Arkansas Nat Oas Co
690,309
.June
Price Jan. 2,
Exchange
STOCKS
Shares
221,727
1944
1945
Bond Sales
1944
140,171
681,216
....
£.w
■
.
WWWWWW
34% Jan
9
34% Jan
9
1% Jan
9
3% Jun
27
13
3% Jun
28
2%
4
3%
Sale
2% Jun
16
37/a Jun
4
3%
Sale
2% Jun
16
3% Jun 28
35
35%
35% Jun
11
36% Jun
1
34
29%
2%
Sale
29% Jun
29
31% Jun
7
27% Mar 26
Apr 11
31% Mar 2
33% Jun
28
36% Jun
1
33% May 11
37% May 17
Sale
Sale
36%
35%
S~ale
27
1% Jan
Jan
27
38
BONDS—
8,000 Pittsburgh Brewing «s..l949
110
111
108
111
109
Jun
109
Jun
—
109
Jun
—
110
Feb
13
Philadelphia Stock Exchange
V
Monthly and
Y
Record
'
RANGE OF TRICES
Stock Sales
,,
June
1944
Philadelphia
since
In
Stock
Jan. 1
June
Shares
Par
•
13,857 American Stores
100
40,501 Amer Tel <fc Tel
Autocar Company com
2,729
5c
12,714 Baldwin Loco Works vtc__13
1,317
5,442
588
2,326
Bankers Securities Corp-~
Common
10
500
2,387
35
470
35
164
Asphalt Corp
(E G) Mfg. Co com
preferred
830
7,795
$5
Budd
Wheel
5,976
607
Sale
21%
Sale
172%
150
1,116
Gimbel
Isale
26
Sale
FOR YEAR 19U
Lowest
Sale
Sale
or
Ask
Highest
Sale
Prices
Prftges
Prices
Prices
29%
22%
Sale
20%
29%
20% Jun
28%
29
22
Jun
2
.17% Jan
31
25
14
176
Jun
27
157% Jan
31
176
19
20% Jun
3
18
16
26
16% Jan
28% Jun
Sale
18
169% Jun
21
174%
25% Jan
22
iV
72
Sale
75
78
30%
41%
41%
58
13%
Sale
*
•
Sale
80
16%
——
>~10%
16%
Sale
5
i
Sale
115%
Sale
12%
12%
65%
Sale
—•
s
Sale
61
60
•
16%
110
t
45
i
17%
110%
Sale
4
21
Apr
57
Apr
3
80% Jun 23
3
80% Jun
23
573/4 Jan
2
Jun
18
33% Jan
12
2
42
C13% Jun
1
16% Jun
25
10 Va Jan
9
84% Jun
26
433/a May
84
Jun
12
18 ya Jun
26
108% Jun
29
115% Jun
2
16
May 23
10% Jan
3
923/4 Jan
7
27
7
16% Jun 25
85
MayHl
18y8 Jun 26
117% May 29
2
12% Jun
11
16% Jun
26
9V4 Jan
8
16% Jun
26
8
68% Jun
15
59 Va Jan
16
68% Jun
15
16% Jan
2
22% Jun
6
Feb
10
Sale
Sale
45
Sale
69%
Sale
67%
29
22% Jun
6
12
47
Jun
11
443/s May 18
Sale
21%
Sale
45 s/8 Jun
673/4 Jun
6
70
Jun
21
62
26 3/4 Jun
21%
46%
213/s Jun
45%
Sale
9
273,4 Jun
16
21% Jan 12
Jan
31
6ya May 10
"2
16 V2 Jun
26
12 Va Jan
4
16% Jun 26
17% Jun 21
27%
27
77% Jun
57
.
Mar
Jun
22% May 4
30% Jun 26
64% Jun
15%
——
Sale
163
>
.
84% Jun
15%
■
•
30% Jun
__
40% Jun
....
48,818 Delaware Pow & Lt
.13%
11,989 Electric Storage Battery..*
43,801 General Motors
10
9,176
1,185
5,962
Bid
Highest
Lowest
1944
1,570,245
20% Jun
17%
163%
10
Co
8,251 Chrysler Corp
23,578 Curtis Publishing com
2,707
Prior Preferred
1,041
Closing
Opening or
Bid
Ask
Ask
Bid
June 30
50
60
Preferred
Barber
18,118 Budd
2,818
June 1
1945
Opening or
STOCKS
Shares
RANGE
-PRICES IN JUNE—
Price Jan. 2,
Exchange
1945
Shares2,652,498
Stock Sales
Jan. 1 to June 30
354,372
Shares446,000
Aggregate Sales
!
ON THE PHELADELPHIA STOCK EXCHANGE
1945
Jan
22
51
70% May
5
28% May 19
k
22
1,468 Jacobs Aircraft Engine Co.-l
45,696 Lehigh Coal & Navigation.*
16,102 Lehigh Valley RR
BO
6%
vV'/V6-,.K',
i
Sale
13%
13%
14%
15
133/a Jun
(
Sale
15
Sale
15
15%
15
Jun
1
17% Jun
21
6% Jan
24
24^255 National Power & Light—*
8,497
1,794
2,179
•
7%.
7%
10%
Sale
10%
103/4
lOVaJun
28
11 y4 Jun
15
7% Jan
8
11% Jun
15
6% Jun
1
8ya Jun
29
5%. Jan
8
8% Jun
29
Brothers,
180,601 Pennroad Corp
98,708 Pennsylvania RR
27,412
12,300
832
Salt
Penn
9,746
Sale
Sale
39%
38%
39
7%
Sale
2%
..
——
4
6%
Sale
38%
Sale
i
34
10
Traffic
Penn
Sale
7
[
1
80
...
Mfg
6
5%i ;
Sale
,/V'
V"
38
Jun
29
40% Jun
38
..
% Jun
29
39% Jun
mmmJ
26
32% Jan
13
373/8 Mar 26
—•
—
16
40% May 29
41
Jan
15
—
—
..
Philadelphia Elec Co17,987
25,192
130
695
1,880
10,497
513
2,219
278
1,271
50
250
492
229
21
215
3,908
14,957
11,217
1,913
9,552
617
228
•
21%
Sale
25%
Sale
26
Sale
25% Jun
1
26% Jun
27
25%
Sale
27%
27%
27%
27%
27 % Jun
2
28% Jun
28
Elec
Phila
Phila
Power
8%
9,839
2,513
30%
31
Jun
23
25
Jun
1
32% Jun
5
122
27% May 12
Jan
18
3
28% Apr
Jun
16
1
32 Va Mar 10
20
Feb
23
17
20
18%
20
Sale
35%
Sale
35%
Sale
35% Jun
29
37% Jun
18
32% Mar 22
39% May
20%
Sale
25%
26%
25% Jun
29
29
Jun
18
19% Jan
19
29% Mar 20
45
47
50% Jun
44
47
48
36
38
44%
—
80
1
26%
41
50
B0
Sale
—
—
Sale
49%
50%
58%
Sale
62
63
11
43% Feb
13
42% Jun
29
45
Jun
18
36% Jan
31
—
24% Jun
14
24% Jun
14
15% Jan
5
7% Jun
5
8% Jun
15
46% Jun
29
50% Jun
7
May 31
42% Feb 23
62% Jun
4
62% Jun
6
57% Jan
Jun
30
7%
73/4
48
50
'
r,
41
42
38
*
1%
1
ft
1
:•/"tmorn
1%
%
rr
V-"
.;••••
■' ~ y
46
-
Sale
1%
l7/s
2
1
1%
1%
3%
3%
42% May
11
5
1
10% Jan
8
50% May 31
64 Ve May
9
Jun
30
46
30
6
13/4 Jun
11
Jan
5
6
1% Jun
14
% Apr
27
1% Jun
14
2% Jun
2
3% Jun
28
1% Jan
2
3% Jun
28
Sale
1%
Sale
2%
2%
1% Jun
Sale
44%
Sale
45%
Sale
44% Jun
1
1% May
15
1% Jan
2
Jun
25
38% Jan
2
47
Jun
20
18
16
Sale
17
Sale
15 % Jun
18
Jun
28
13% Jan
19
19%
20%
21%
18% Jun
20 ye Jun
25
18%
26
28
35
36%
38
41
34% Jun
38% Jun
27
30% Jan
Jun
5
10
9
3% Jun 15
3% Jun
47
20
Sale
7
May
% Jun
19%
14%
4
45
27% May
1% Jun
Sale
1%
46
7
50 Ve Jun
7
45% Jun
2%
38%
—
.
7%
28
44
--
f/
43%
1
•
•
s Kx-dividend.
—
46% Jun
42%
Sale
7%
11,563
$3 preferred
•
53,859 United Oaa Improvement 13%
2,478 Weetmoreland Inc
10
1,155 Weetmoreland Coal
10
.
30,089 United Corp common
r
10%
9%
Sale
119% Jun
26% Jun 27
122
18
1%
''Vi.il
31%
3
10
16%
17,375 Tonopah Mining,...
..1
8,395 Transit Invest Corp com..2S
73,322
Preferred
-25
.
120
31%
2
Jan
34%
2,381 Salt Dome OH Corp..
3,886 Scott Paper com..
3,333 Run OH
Tacony-Palmyra Bridge—
41
Class A participating
:;V-i-'
119
32
Jan
24% Jan
•
Wire
Reading Co common
1st preferred
value,
31%
Sale
21
117
—3
Insulated
7,395
2nd preferred
1,615 Reo Motors,,
•No par
Sale
122
118% 118%
pfd-25
Philco Corp
7,639
1,653
*
$1 preference common
•
4.4%
preferred
-100
Common
147,361
4,583
25
Jun
28
20 Ve Jun
25
38% Jun
27
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales
June
1945
Shares__
Aggregate Sales
Shares
Stock
Jan. 1
Abbott Laboratories
100
Acme
18,100
2,850
Adams
27,750
500
8,850
1,000
5,610
150
550
"loo
200
4,800
1,050
1,600
6,050
13,200
97,920
1~050
8,750
120,150
25
new
Ask
62 %
64
68
•
com
15
16
750
Ask
Sale
Prices
Prices
Sale
Prices
Prices
66
64
70%
60% Jan
26
Jan
2
68
27
27% Jun
26
27% Jun
26
25
16% Jun
11
25% Apr
15% Jan
23
16% Jun
29
27% May
1
18% Jan 33
15
15% May
16%
13%
Sale
12% Jun
29
13% Jun
1
10% Jan
Sale
8%
9
8*% Jun
28
9% Jun
13
7% Jan
4
*
9%
8
8%
9
8% Jun
22
9
Jun
4
Allied
9 V»
8% Jun
22
•
com
Corp com_l0
preferred—
25
Allis-Chalmers Mfg Co
American
Pub
•
Serv pfd
100
Amer Tel & Tel Co cap—100
Armour & Co common
5
$6
prior preferred
conv
Aro Equipment
Co
18
18,
Sale
16
17%
17
Jun
25
18
Jun
1
28
30
37
39%
35
37%
35% Jun
11
36
Jun
14
28
29%
37
39%
35
37%
38%
39
47
Sale
17
124
6%
1
22
7%
3
3
21,450
113,820
Aviation Corp
Barber Co
•
cap.
Washer
com
(Del)
(W H)
Sale
172%
Sale
8
Sale
9%
3
1%
43
5%
3 %
Sale
17
18
8
19% Apr
29
Feb
7
38% May 16
Feb
15
38% May 16
47
8
47% Jun
8
Jun
l
130
Jun
22
124
Jan
2
135
Feb
33
169% Jun
Sale
Jun
14
175
Jun
26
158% Jan
31
175
Jun
26
1
10% Jun
18
6% Jan
113% Mar
29
20% Jun
Junr
8
18
17
20
127
174%
174
16% Feb
4
10% Feb
11% Jan
30
127% 135
Sale
23
23
4
Automatic
49%
127
172
163% 164
1
36,810
49
Sale
Asbestos Mfg Co common
Associates Invest Co com
Athey Truss Wheel
9
•
39% Jan
*
com
2
28%
17
Sale
A
Jan
27%
9%
Laboratories
68
16
13%
Class
69% May 16
27
7%
Allied Products
1
Highest •>
7%
27,840
750
69%
Lowest
Sale
5
4,750
4,350
100
Bid
Highest
Sale
Sale
25
Mfg
:
None
None
SINCE JANUARY
Lowest
Advanced Alum Castings
Aetna Ball Bearing com
50
9,250
100
Co common
(J D)
Bid
•
RANGE
June 30
or
17
200
r
Par
com
Opening
1944
f
None
_
Closing or
Bid
Ask
June 1
or
;
None
-PRICES IN JUNE—
1945
""Opening
152,150 Admiral Corp common
""
•
Steel
Common
2,000
1.240
Jan. 1 to June 30
Price Jan. 2,
900
100
4,098,000
1945
June
Exchange
STOCKS
Shares
450
1,017,000
Chicago
since
in
Bond Sales
1,017,000
3,451,000
——
Jan. 1 to June 30
June
CHICAGO STOCK EXCHANGE
1944
17% Jun
3;
52%
2% Jun
29
49
Jun
28
1
1
Jun
28
49% May
8
2
10% Jun
18
2
114% Feb
26
Mar 26
17
3% Jun
4
21% Jan
16
1% Jan
44% Jan
10
Jun
28
7%
3Vs
8%
Sale
8%
8%
8
Jun
12
9% Jun
27
7% Jan
17
9% Feb
13
5 %
Sale
5%
5%
4% Jun
2
5% Jun
25
3
Jan
18
Sale
7%
Sale
9
Sale
7% Jun
1
9% Jun
21
5% Jan
25
6% May 4
9% Jun 21
44%
45
Sale
2%
52%
48
49
2
3% May 18
49
1
16
18
750
1,650
Barlow &
Seelig cl A
conv
5
16
17
3,000
9,500
Bastian-Blessing Co
com
•
26%
32
Sale
31
16,350
Belden
25%
4,000
common
10
16%
21
20
Belmont Radio Corp
Eendix Aviation Corp
21%
33,610
17%
15
16
com_5
47%
48
7%
Sale
83/4
9
20%
21%
21%
22
25 v;:i
263/4
38%
39
42%
Sale
40
40%
40
Jun
29
43
Jun
5
37
Mar 31
44
May
24
26
31
32
30
31
30% Jun
4
31
Jun
9
24
Jan
9
32
May 25
23
24
25
Sale
283/4
29%
25
Jun
1
31
Jun
26
23% Jan
8
31
Jun
26
"400
Mfg
Co
common
•
4,550
4,320
•24,100
4,800
11,900
800
2,500
700
9,000
450
3,650
Berghoff Brewing Corp—
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com__5
Borg-Warner Corp com...
5
Uracil ■"& Sons (E J) cap
*
1,350
3,650
Brown Pence & Wire A
4,660
16,230
450
5,900
Bruce
750
7,050
Burd
•
4,000
44,900
Common
5%
6,040
54,250
7,650
27,700
236,330
170
1,030
10,020
1,290
1,300
3,500
5%
Sale
36%
6%
6%
7%
18%
conv
Co
10
15
Sale
30
30%
31%
com—10
21%
22%
pfd
(A M)
Convertible
Cent
S
&
Prior
preferred
•
1
•
13%
14%
H
li
•
127%
10,760
Central States Pr & Lt
Chain
Belt Co
1,400
100,630
549,590
Chicago Corp
3,550
22,550
Convertible
2~250
8,920
3,600
30,800
1,800
pfd_*
•
8,180
10
150
20
.
20
~700
12,200
1,050
;
com
Burrell
Corp
com
5
33,250
230
980
100
34
Jun
13
26
13
21% Jun
6
107
26%
2%
17
3%
52%
51
Sale
h3/4
8%
11% Jun
-
27
108
Sale
2%
8% Jun
Sale
17% Jun
30
19% Jun
27% Jun
-
V
Jun
20
14
Jun
15
17
17%
28% Jun
14
2% Jun
104
2%
125%
128
8% Jun
26
39% Jun
26
8% Jun
26
6
13% Jan
20
19% May
Jan
4
31
Jan
4
22
Jan
3
28% Jun
27
108% Mar
27
4
% Jan
23
17% Jun
18
5
Jun
22
123
Jun
21
Jun
29
19% Jun
•23% Jun
26
20% Jun
26
Jun
38
7% Jan
2
•60% Jun
5
53 % Jan
3
38% Jun
8
1
Jun
11
130
■>
7
22%
20%
19%
Sale
19% Jun
30
Sale
8%
Sale
7% Jun
12
60%
Sale
59%
Sale
59
Jun
26
28%
39
37
Jun
14
'
9
Sale
67%
Sale
71
Sale
117
45%
72
Sale
20%
Sale
3%
4%
5%
Sale
115% 116%
Biscuit
com
par
1
pfd 50
Common part sh vtc A
Com pt sh vtc B
109
Jan
20
82% Jan
4
130
May
7
8% Jan
27
100
2,650
Dixie
Co
common
Co
common
11,800
Dodge Mfg Corp
1,500
10,700
Doehler-Jarvis
4,850
28,360
Domestic Indus
20
780
19,200
62,800
2,325
12,625
300
Corp
Inc
(Hie)
El Household Util Corp
Elgin Nat Watch Co
Eversharp
Inc
Common
Pansteel
common
(new)
>
30%
45%
72
38
Jun
8
25% Jan
23
49% Jun
26
54% Jan
31
76% Jun
117% Feb
20
26
76% Jun
27
Jun
1
115
Apr
2
Jun
15
63
Jan
4
19
26
1
116
72
75
l
Jun
Jun
15
72
5%
31%
108% Jun
29
115% Jun
11
20 % Jun
l
24% Jun
15
16% Jan
2
5%
5% Jun
23
6% Jim
6
3% Jan
12
9
Jun
13
60% Jan
16
80
13
21
18
Jun
20
18% Jun
21
31%
30% Jun
l
31% Jun
26
28% Jan
7%
28%
19
11
11%
11
42%
7%
43%
42%
44
42 % Jun
21
23
20% Jun
5
10%
12
10% Jun
22
Jun
28
,20% Jun 27
10% Jun 22
30% Jun
6
31% Jun
29
37% Jun 22
11%
19%
22
11%
10%
13
29%
30%
Sale
28%
29
31%
32
•
26%
Sale
34
Sale
105%
Sale
106
Sale
27%
.
I
10% Jun
29
12
8
Jun
43 % Jun
2
18
21
Sale
3%
22
2
31% Jun
26
24
55% Feb
24
7% Jan
15
12% May 18
Jan
20
43% Jun
21
17% Feb
24
20% Jun
27
36
10
5%
5%
23
30%
31%
105% 105%
5%
30
~7
32%
105% Jun 29
107
Jun
7
8
8
Jun
12
Jun
8
31
Jun
5% Jun
31
-
8
22
22
29
Jan
27
17
8
Jun
12
Jan
4
2
23
16%
14%
Sale
13%
15
14% Jun
23
15
Jun
18
12 %
Apr
443/4
45%
43
43%
44
Jun
19
44% Jun
8
40 %
Mar'21
24%
25%
22%
23
25
Jun
6
25
Jun
6
17
Jan
•
17%
18%
26%
27
26%
27%
273A Jun
4
27% Jun
4
19
Jan
*•
15
Sale
18
Sale
17%
18%
18
Jun
1
18% Jun
25
15
Jan
Sale
23
Sale
22%
23
22 3/4 Jun
11
23% Jun
21
4%
4%
4%
43/4
4%
4%
4% Jun
11
433/4 Jun
18
16 3/4 Jun
18% Jan
39% Jun
20
35 % Jan
8
51% Apr
12
38% Jun
18
38% Jun
18
15
Jun
5
15% Jun
14
9
9% Jun
27
15
363/4
Sale
38
38%
38
38%,
38
36%
37%
37
38
Sale
1
—
—
48
Jan
10
20
16% May 21
Jun
28
27
18% Jun
2
Sale
27%
27
Jun
9
30% Jun
18
27
49%
50 %
53%
53%
54%
55
53% Jun
6
56
Jun
15
16%
17%
18%
18
18%
17
Jun
12
17
Jun
Sale
8%
Sale
8
8%
8
Jun
12
10
9%
9%
9
Jun
6
footnotes,
see
page
40.
10
8%
8%
•
41%
Sale
9
44%
44%
7
21
15 % Jun
common
27
Feb
16
General Foods
40% Feb
67 %-May
11
15
Preferred
2,150
May 24
16
21% Jun
18
26
7%
3
44
38% Jun
Sale
9%
26
36% May 25
18%
8%
Apr
Mar 12
7
42% Feb
—
18%
Corp com_l
3
6
18%
Transp com_5
Candy class A
5
4
5% Mar
Jun
Sale
28
General Finance
24% May
12% Jan
17%
44
14
General
2
16
13
General Amer
28
21% Jun
123/4
34
13%
32%
1,450
18% Feb
6
5
10
2
4
33%
(Peter) Brewing com 1%
4
4
39
44
17
27% Jun
4
40
15% Jan
4
26
43
31% May 24
4
Jun
37
108% Mar 31
46% May
26% May
4% Jun
•
Flour Mills of America Inc_5
4,000
22
3% Jan
15%
25,750
37% Jun
27% Jan
4
50%
100
6
4
Jan
Jan
14%
3,350
30% Jun
26
49
Auto
9
163/4
18%
11% Jan 29
104
16%
Pour-Wheel Drive
Mar 26
26% Mar
473A
Pox
6
Jun
18% Jun
15
600
6% Jun
20
47
18,550
May 29
24% Jun 35
116
Jun
12
14,250
8
19
18
51
700
27
18%
80
11%
600
May
17% Apr
109%
21%
Connell
2,150
74
93% Jan
49%
&
Mar 13
25
38% Jun
•
Simons
28
May 28
25
41%
1
16
9% Feb
61
Jan
49% Jun
11
67"% Jun
116
__
Sale
Sale
20% Apr
Mar 13
Dredge & Dock Co com__*
Pitz
5,600
3,600
Sale
7
9
35
15%
1
Metallurgical
77
5
19
25
-
16%
5
cl A
Eddy Paper Corp
400
600
common
3
41
•
T Motor Car com_2
Cup
62%
35
9
Diamond
Jan
27% Mar
22
55% Feb
17
Deere
&
28%
•
2,870
16
20% Apr
75% Jun
21
18
•
2,610 Container Corp of Amer
20
17,950 Crane Co common
25
4,800 Cudahy Pack 1% cum pfd 100
1,950 Cunningham Drug Stores 2%
1,190 Curtis Lighting Inc com_2%
1,400
60
Jun
5
131
21% Mar 28
4
21
17% May 19
10
27
17% Apr
72
16%
Consumers Co vtc
20
Jan
Ah
120
9
"
38%
Cities Service Co common_10
Club Alum Utensil Co com.*
Consolidated
Jan
14
2% Apr
Jan
35
38"
71
7
10
99% Jan
8
8%
116
20
26
1
Jun
20
115
20
24
4
19
123
125
23
30
Feb
Apr
12
Jun
3% Jun
Sale
-Sale
13
10
24% Jun
5% Jan
.
2% Jun
108
121
Sale
124
19
55
13
31
123
>38
21
Jun
32% Apr
6% Jan
110
16%
21%
2
17
8
22%
53*%
7% Jan
18% Feb
7% Jun
16
Sale
10% Mar 21
20
8%
22%
7%
2
21
26
Sale
4%
Feb
28
26
105
16%
Sale
4
9% Jun
8% Jun
37
29%
2%
19
12% Jun
39 % Jun
27
18
Feb
24% Jun
5
17%
6
16
48% Jan
18
8%
109
5
21% Jun
19
Jun
38%
Sale
4
34
12
Jun
54
6% Jun
8
7%
37%
8
12
8% Jun
9
13
22% Jun
12%
6%
Sale
common
52% Jun
513/4
10
14% Jan
37%
93%
Corp
t
Jan
16% Jan
••
5
Chrysler
2,050
For
26
Jun
63
2,550
250
Jun
20
62
100
2,800
31
Jun
Sale
400
400
11
31%
21
v
23
56%
250
166
19% Jun
Sale
Sale
Dayton Rubber Mfg com
_1
Decker (Alf) & Cohn com_10
2,800
28
11
23%
27
2,350
100
19% Jun
Apr
17% Jun
Sale
900
150
\
11
16
Community Water Service—
7%
preferred
*.
7,050
280
16% Jan
11
19%
36
10
880
1,450
510
28
19% Jun
16
Chicago Elec Mfg cl A pfd_*
Chicago Flex Shaft com—*
Chicago & North West Ry—
•
19 % Jun
2
Sale
53
common
28
17% Jun
17%
•
Vtc for
19% Jun
19%
10%
preferred
160,350
390
2,300
85%
1
Coleman Lamp & Stove com •
Coleman (The) Co Inc
5
Com'wealth Edison com
25
1,450
28,200
800
82%
8%
20
18%
120% 125%
common
Vtc for 5% preferred__100
Chicago Towel Co conv pfd-*
Common capital
610
•
100 Chicago
Yellow Cab cap
*
7,550
75,900
6,950
1%
60o
*
6 ■>'
107%
101
1%
com
Util
Preferred
Cherry
99
preferred
W
lien
11,850
9,470
r
11%
5%
Central 111 Pub Serv pfd
Cent 111 Secur Corp com
580
5,800
3,250
11%
35%
Castle
&
52%
1
cum
19
173/4
—
5
common
20
■
—
Ring common-1
(EL)
5,150
500
,
Co
Piston
Butler Bros common
50
,,j.
pfd •
11
18%
117
9% Jun
21
Jun
28
13% Jan
8
18% May 24
Jun
9
34% Feb
25
49% Feb
2
56
Mar 19
12
16% Feb
7
18
Apr 20
9% Jun
29
6% Apr
4
9% Jun
28
8% Jan
15
9
40% Mar 27
9% Jun
28
29
9% May 16
42% Apr
17
Aggregate Sales
in
Ciiicaro
since
June
Stock
Jan, 1
hlOtKb
Shares
33,650
General Motors Corp com_10
900
5,450
General Outdoor Adv com..*
103/4
2,000
10,500
•
16 %
5,550 Goldblatt Bros Inc com
•
1,250 Goodyear Tire & Rub com_*
13,600 Gossard Co (H W) com
•
8%
52&
Sale
9%
52%
17%
20V4
950
2,650
5,250
500
1,050
7,500
300
2,260
890
100
Gillette Safety Razor com
41,050
Great Lakes Dr & Dk com.*
10
com—10
26,950 Heileman Brew Co G cap_l
2,500 Hein Werner Motor Farts—3
15,480 Hibb Spencer Bartlett com 25
2,860 Horders Inc common
*
650 Hormel & Co (Geo A) com_*
1,400
Hall Printing Co
5,650
Harnischfeger Corp
com
3,700
class B_*
850 Hubbell Harvey Inc com—5
22,950 Hupp Motor Car common—1
1,500
22,050
1,400
50
800
2,450
1,150
2,050
11,400
Houdaille-Hershey
Illinois Brick Co capital—10
16,060 Illinois Central RR com—100
1
Lowest
Sale
Ask
10
Internat
Harvester
20
190
100
400
Sale
6778
Sale
67% Jun
29
69"% Jun
11
62
Jan
22
70% May
16%
17
17%
16
13
18 % Jun
25
10% Jan
16
18% Jun
25
17% Jun
21
13% Mar 27
Jun
500
Joy
3,550
17,650
J
60
2,100
230
20
2,610
6,250
1,500
290
12,400
1,150
2,440
15% Jun
1
17% Jun
21
13
12%
12%
12% Jun
28
Jun
4
Jan
5
13% Feb
20
55%
54%
55%
54% Jun
4
56% Jun
22
52% Jan
22
57% Feb
17%
Sale
19%
20%
17% Jun
4
21
Jun
16
16
Jan
23
21
Jun
16
21%
21%
21%
21%
21
9
22
Jun
21
18"% Feb
19
22
Jun
21
22
287/a Jun
11
16
Sale
16%
Jun
13
9
25%
26%
26%
27%
27% Jun 25
28"% Jun
11
11%
11%
Sale
12
Sale
11% Jun
20
12
Jun
30
11% Apr
7
13%
15%
16%
16%
Sale
15% Jun
9
16"% Jun
30
13% Apr
19
10%
12%
12
12%
12
Jun
19
12% Jun
21
10% Jan
8
47
15 .
38 %
48%
12%
56%
16%
57
56%
57
55
Jun
6
57
Jun
25
48
16%'
18
20%
16% Jun
2
17
Jun
8
40
37%
38%
38
40
38
Jun
12
38
Jun
12
37% May
16%
17
22%
22%
20%
21%
21
Jun
29
22% Jun
27
17
Jan
23%
25
27
27%
26
27%
x27% Jun
7
27% Jun
7
24
Jan
22
27% Jun
7
Sale
5
5%
4% Jun
20
5% Jun
28
3% Jan
3
5.% Jan
15
3%
7%
22%
4%
3%
Sale
/
10%
11
10%
Sale
10% Jun
23
10% Jun
37%
37
37%
37% Jun
11
41% Jun
Katz Drug Co common
1
Kellogg Switchboard com—*
420
5%
preferred
100
10,750 Ken-Rad Tube & Lp cl A_*
1,210 Kentucky Util Jr cum pfd_50
120
6% preferred
—100
11,260 Kimberly Clark
•
36,660
10
150
3,050
120
3,950
400
750
800
4,190
300
650
5,850
1,490
6~500
41,960
*
70
230
200
1,220
500
2155
11,200
9,600
89,025
Leath
4
25% Jun
26
xl9% Jan
22
8% Jun
7
6% Jan
4
85% Apr
26
7
12% Jan
4
18% Feb
2,760
4,250
10,050
650
100
200
30
1,850
1,600
40
108,970
34
33
35
Sale
'•>/'
■
.fun
34
35
Jun
1
Sale
8% Jun
4
11% Jun
28
28
32%
Sale
32% Jun
1
55 Ve
56%
112 '
53% Jun
16
33% Jun
55% Jun
28
52% Feb
5
56
109 % Jun
2
109% Jun
2
107% Jan
9
110
46 % Jun
29
48% Jun
2
38% Jan
2
101% 102%
109
101% Jun
49
Sale
6% Jun
11%
12%
11%
Sale
11% Jun
45
44
45
44
6%
.
7%
8
Jun
6%
27
Jun
5
7% Jun
12
27
15%
16%
17
5
37
40
47
49%
62
13
13%
5
Jun
4
Sale
39
Jun
6
26%
7%
12%
7%
38%
15%
108
Jun
22
34% Jan
16
Jun
11
13% Jan
35% Feb
7
24%
24
Jun
29
26
Jun
8
18% Jan
24
43%
Jun
44
11
Convertible preferred A
pr
28%
•
Sale
10% Jun
8
11
Jun
18
15
l
15"% Jun
5
10% Jan
4
15% Jun
5
28% Jan
19
38% Apr
27
8% May 17
11% Feb
23
8% May 11
11% Feb
23
Jun
29
Sale
Sale
Sale
3% Jun
7,150
210
24,950
4,110
100
:
570
"600
1,700
2,700
8,100
11%.
11%
3
36%
38
36%
37%
37% Jun
5
13
33
Jan
2
54
Jun
15
Jun
15
48% Jan
17
—
~3%
~4
3% Jun
5
4% Jun
21
64% Jun
8
50
3%
Jun
6
14% Jun
22
12% Jun
2
Jun
38% Jun
2
14
4
1,200
!
>
27,750
100
750
750
8,990
60
1,270
1,150
1,400
5,900
15,250
5,250
300
40
150
750
3,400
64%
60%
61%
61
Jun
29
29
30
28
Jun
7
20
21
23
23
25%
22% Jun
12
15%
15%
15
Jun
9
Jun
4
35
26
40% Jun
1
36% Jan
19
38% Feb
25
300
4,100
390
43%
Sale
44
40%
17%
39
18%
17%
12%
14
15
12%
13%
33%
Sale
35%
25
Sale
145
43
Sale
31
25% Jun
15% Jun
21
13% Mar
9
Jun
29
15%
42 % Jun
21
18%
13%
17% Jun
4
18% Jun
18
17% Jan
12% Jun
4
13
Jun
25
11% May 23
27% Mar 27
26
25
Jun
Jun
9
23
23% Jan
26
Jun
21
136
Jan
2
150
55% Jun
l
58% Jun
22
43
Jan
2
16
Jun
4
18% Jun
25
16
Feb
19
Feb
14%
18
11%
14%
14
14%
14%
jun
25
15% Jun
"4
15%
—
36
34
Sale
4%
% ,*
21
*
32%
12%
12%
5%
5%
77
•
423/4
21
333A Jan
26
7% Jun
Sale
29
7% Jun
1
4% Jan
2
Jun
2
108
Jun
19
Jun
11
21
Jun
6
2% Jun
26
2% Jun
26
35%
35%
38 %Jun
29
40% Jun
86
88
83
106
2
17
5%
89
4
84%
Jun
98
44
33
.
Sale
•
30%
Sale
24%
3,600
South Bend Lathe Wks cap 5
For footnotes see page
40.
Feb
9
153/4 Feb
28
Feb
14
127
19
2
2
Mar 22
50
'
May 29'
83/4 Mar
108
Jun
2
19
21% May 2T
2% Jun
26
33% Jan
22
40% May 29'
69% Jan
24
85
Jan
H
13% Jan
9
May 16
6
18% Jun. 25
53/4
5% Jun
13
5% Jun
21
Jan
8
20%
19% Jun
6
213/4 Jun
28
163/4 Jan
25
213/4 Jun
28
3% Jun
8
3% Jun
22
2% Jan
19
3% Jun
22
Jun
29
89% Jun
8
35
5
86
89
—
■
5
•
363/4 Mar 16
18% Jun
6% Mar
763/4 Apr
5
89% Jun
157
Feb
7
160% May
32
Jun
12
4% Jan
8
—
32
4%
33
Jun
1
12
4% Jun
16
5% Jun
1
5
22% Jun
14
5%
213/8
Jun
19% Jun
32
23
18% May
23% Jan
1043/4
Sale
36
14%
3/4'
37
.
k
Sale
18% Jun
38
22
19% Jun
29
Jan
17
Jun
22
23% Jan
24
25% Jun
15
18 3A Jan
26%
27%
26
Jun
5
27
23
24
23% Jun
6
Jun
8
121% Jun
6% Jun
7
7% Jun
28
37% Jun
26
37% Jun
,11
5
26
113
7%
115
7%
37%
120
-
21
100
Mar
25
6
7
5 3/a
Apr 23
22% Jun
24
13'
Feb
14;
5
111% Mar 29
19% Jun
29
Jun
22
27
25% May
5
1213/4 May 28
2
36% Feb
26
38
Jan
9
20% Jan
30
30
Apr
3
14% Apr
143/4
Sale
143/4
15
14% Jun
1
15 3/a Jun
28
Sale
16%
Sale
16%
16%
16% Jun
12
17% Jun
22
15
21%
22%
25%
Sale
32
Sale
25% Jun
36% Jun
22
22% Jan
——
3
9
46% Jan
5% Jan
15%
•
2
30
111% Mar 31
18%
26%
Sale
120%.121%
6
„
'
Common new
Sinclair Oil Corp common—*
25
1
109 3/a
26
183/4
8,960
3
58% Jun 22
18% Jun
Jun
17
,
31%
24%
9,900
23
May
2 ;
__
17%
20%
111%
18%
19%
2
26% Jun
153
83
Sale
16%
Serrick Corp cl B com
1
Steel Strap pfd—30
8
1
20%
5%
20
110% 115
Signode
Jan
18% Mar 28
'
5%
Feb
May 18
,
'
104
16
35
Jun
—
—
Apr 24
—
49% Jun
20
20
~4
3%
863/4
—
Sale
5
——
5%
19%
.
Sale
148%
Rath Packing common!
10
Raytheon Mfg Co. 6% pfd_5
Common (new)
50c
Reliance Mfg Co common.10
7 ^preferred
100
Rollins Hosiery Mills com„4
5%
3%
.
'
16%
14
14
104
20%
6
Feb
Jun
49
20%
105
,
—
50%
38
_
16
17%
27/a
100
Sale
37
17%
Pressed Steel Car common_l
(The) com
•
Process Corp
„
7%
104%
213/4
Poor & Co class B
L_*
Potter Co (The) common—1
2%
48
.
Sale
103
21%
21
52
73/4
Sale
98
16
48
9
12% Jan
19
19
29
3% Apr
Mar 27
26% Jun
l
145
20
83
51,900
21
60
71
3~800
17
Feb
16%
69%
8,500
Apr
44
127
11%
6
•
—*
*
41
57
2%
^«mmon
4
7
Sale
233/4
4,150
Jun
42%
148
25%
26
15% May 25
35
Mar 20
16
11%
14,850
1,170
7
2
55%
15%
16
15
39%
Elec Co
Jun
19% Feb
43% Jun
145
Sale
153
1%
Sangamo
28
2
23%
136
common.*
990
18
26
36%
23%
,
Jun
25 % Jun
31
8
21
May 28
Jun 18
65
12
30%
18%
May
4% Jun
28%
38
Feb 19
55 %
63%
16,600 Schwitzer Cummins capltal.l
3,300 Sears, Roebuck & Co cap—*
8,975
48% Jan
5
19
40
2% Mar 13
Sale
39 3/8
Preferred
54
13% Feb
32%
33%
Quaker Oats Co com
12 %
14% May 16
51%
com—*
Co
12
29%
33%
(The)
27
13
Pennsylvania RR capital—50
Peoples Gas Lt &L_Coke—100
Perfect Circle
10% Jan
15
12 %
pfd—100
& Elec A
2
Sale
33
(The) com.10
Peabody Coal Co B com
5
6%
preferred
,—100
Penn Elec Switch class A-10
Gas
Jan
4% Feb
8
13%
44%
Parker Pen Co
Penn
2% Jan
4
"3%
10%
39% Jun
Okla Gas & El 7%
Jun
3%
14%
12%
4
40
5,800 Omnibus Corp common
350 Ontario Mfg Co com
4
29
3%
14%
3%
35
80
5
Sale
12
Natl
13
15%
39
2,450
17
H
33%
4,300
1
5% Apr
14% Jan
147/a
Sale
6,230
46% Jun
Sale
40%
1,760
16
5% Mar 26
41% Jan
Sale
27%
204,000
110
4
10%
3
$1 prior preferred
8
Jun
15%
10%
Miller & Hart vtc common
8
Jun
Sale
11
100
Mar
38
Sale
9%
11
lien-100
22
26
Co—
37
13,450
9
8% Apr
18
2,600
1
Jun
2
17% Feb
17% Jan 24
2
108% May 23
4
*
36
200
Jun
46% Jun
110
4
44% Jun
110
109% 109%
Sale
26
10
Feb
2
16
44
44
Sale
600
25
4
19
63% Feb
8
15%
690
3
29
15
220
Jan
Jun
36
109
46%
41%
18% Jun
35% May
14% Jun
38
__
24%
Sale
5
12
12% May
4
10
17
—
25
Jun
7% Jun
27
12
Sale
40%
2
7% Mar 19
13% Mar 21
19
16%
37
—
18% Jun
4
2
9% Mar
32% Jan
16% Jun
;
49
14%
19%
5% Jan
12% May
63
37%
8
25% Mar 21
14
13%
630
23
Jun
20
80
3
6% Jan
7
13
1,920
7% Jan
13
28
Cylinder Gas com
1
Natl Pressure Cooker com_2
National Standard com
10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
•
Northwest Airlines Inc com •
" Rights
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
7% preferred
100
Nunn Bush Shoe com
2%
1,950
1,100
14,130
1,180
4,450
28
5
6% Jun
Nachman Springfilled com_*
300
9% Jun
8% Jun
Sale
2,000
1,400
Apr
Sale
11,200
500
May 11
45
6%
300
6,860
4,350
6,550
2,100
13
29
9
6
23
2
37% Jan
Sale
14
8% Jun
7% Jan
15
Sale
35
13
2
23
6%
5%
48% Jun
Apr
27
8%
1,300
8,400
4% Mar
May 23
Jun
45
2
7%
"5%
9
8% Jun
30
44
28% Mar
13
12 % Jun
l
Sale
5%
Jan
May 14
Sale
19
1,400
17
96
»
55%
37%
.
3,000
34% Apr
1 '
Feb
101% Jun
—
48
Sale
9% Jun
10% Jun
34
Midland Util 6%
7% nrior lien
28
22
13
41
22
101% Jun
4
26%
29%
11% Jun
2
13
Sale
38
19%
4
26% Jun
109% 110
105%
5%
4
7% Jan
13
32%
6%
10% Jun
26% Jun
100%
Sale
7%
29
26
10%
7%
17
30
25
8%
34
6% Jan
28%
Sale
7
20% Jan
22
8%
Jun
1
11
9%
39
11
23% Jun
7%
6
26
Jun
11
7
26
8% Mar
85% Apr
23% Jun
1
23% Jun
l
25%Jun
4
10
Jun
24%
28%
20
5%
Jun
23%
15%
United
1.
24
9%
37
39
34.
6
23
20%
55
10
2,300 Minneapolis Brew Co com_l
1,180 Modine Mfg common
•
1,370 Monroe Chemical Co pfd—•
3,900
Common
•
13,950 Montgomery Ward & Co—•
240 Muskegon Mot Spec cl A
•
8,930
31%
33
Midland
19,780
■
»
32
Corp class "A"
•
$2% cumul pref
•
McQuay-Norris Mfg com
•
McWilliams Dredging com_*
Mapes Consol Mfg capital—•
Marshall Field & Co com—•
4%% preferred
100
Masonite Corp common
•
Memphis Natural Gas com_5
Mickelberry's Food Prod—1
Middle West Corp capital—?
Jun
26
Jun
2
7% Jun
53%
McCord
28
26
14%
common
22
Feb
24% Jun
26
Corp
26
29
7%
27
5
41% Jun
26%
14
38%
11% Mar
4
27
22
9
24
7%
Jun
Feb
Jan
20
25%
•
Chem com
•
7%
preferred
10
Line Material Co common.5
Lynch
5
26%
31
&
4
May
8%
52%
$3.50 preferred
Lindsay Lt
Jan
23
24%
7%
Co common
&
4
3
27%
6%
La Salle Ext Univ common_5
L_*
750
Cumulative preferred
•
103,370 Libby McNeil & Libby com_7
6,600 Lincoln Printing Co com
1
12,550
17
40
24%
'•
96
57 % Mar 14
6
7% Jan
26
8
16
16
26%
6%
6
24
Feb
Jan
Sale
19 %
13% Mar
17%' Feb
13
26%
19
1
Co common
4
14% Jan
5
37
8
12%
16,275
49,260
1,200
~906
Mfg
Jan
7
21
—
.
1
12
15%
——
Interstate Power $6 pfd
•
$7 preferred
•
Iron Fireman Mfg Co vtc—•
100
::
Sale
Prices
55%
*
com
Highest
Prices
Prices
Prices
'
"310
JANUARY 1
Sale
20%
11 %
13%
10'A
25%
19%
6%
9,320 Indep Pneum Tool vtc
•
8,950 Indianapolis Pwr & Lt com_*
10,000 Indiana Steel Prod com
Sale
16 %
19%
Highest
Sale
69
11
300
SINCE
Lowest
or
16
5,700
64
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
Par
June 30
June 1
1®45
-
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Exchange
CTPAPITO
Shares
39
CHICAGO STOCK EXCHANGE
July, 1945
16
Mar 26
30
7% Jun
28
15% Apr 24
17% Mar
7
36% Jun
22
40
CHICAGO STOCK EXCHANGE
Aggxtg9.it) Sales
■
in
Chicago
since
June
Stock
Jan. 1
10
10
Par
250
Common
109
111
13 %
4,050
300
600
760
600
3,200
5,050
800
Too
450
10
13,750
Sale
39
Sale
34 3^ Jun
l
21%
223/4
22%
24%
22
Jun
6
23 % Jun
4%
Sale
43/4
Sale
4% Jun
4
37%
Sale
38%
Sale
37% Jun
22
2,750
5,000 Zenith Radio Corp
UNLISTED
33% Jan
2
39% Jun
28
Apr
12
18% Feb
7
5
17
— — —
& St
San
1,150
21,860
Curtiss-Wright Corp
3,200
26,460
General
5%
53/4
20%
20%
20
Sale
20
Jun
30
21 % Jun
5
16
13
Mar 27
143/4
153/8
14%
153/4
14% Jun
21% Apr 30
15
15% Jun
28
13
Jan
15% Jun
28
14
Apr 23
6
5%
—
15%
14%
Sale
14%
Sale
14% Jun
l
15% Jun
26.
32
34
Sale
34%
Sale
34
Jun
1
34% Jun
5
32%
36%
36%
37
37
Jun 25
38
Jun
5
52 % Jun
37
31
Apr
9
32% Mar 26
16% Feb
34% Feb
7
38% May
9
49% Jan
3
55
3
13% Jan
4
52%
53
52%
53
15%
14% Jun
5
21%
22
Sale
20% Jun
5
53% Jun
14% Jun
23% Jun
20
14%
20%
11
36%
17
Jan
37%
8
41%
23% Jun
11
Sale
43%
44%
41% Jun
1
45
Jun
29
36% Jan
3
45
Jun
29
90
Jun
12
5
79%
903/4
91%
83
88%
88% Jun
7
13
79
Jan
Sale
25
38%
39%
41
41%
38% Jun
19
43% Jun
28
23% Jan
3
Sale
18%
Sale
17% Jun
l
18% Jun
27
14% Mar 26
18% Jun
27
11%
12%
12% Jun
2
13% Jun
26
Sale
13% Jun
69
67% Jun
1
72
Jun
27
12
May 12
'58% Jan 22
26
Sale
Sale
67%
9%
Jun
27
32
34%
Sale
10%
Sale
7%
*
31
29%
45
45%
Sale
Sale
9%
-
9% Jun
4
9% Jun
16
32%
32
32
Jun
19
34% Jun
1
Jun
15
49%
9%
69
49
19
49
Jun
19
33%
32% Jun 29
36
Jun
2
21
20%
22
Sale
7
21
Jun
2
21% Jun
11
103% Jun
11
29
Jan
5
11% Jan
3
6
13%
Sale
13%
Sale
13% Jun
1
14
Jun
15
10
10%
9%
10%
10
Jun
4
11% Jun
19
77
78%
78
71
8%
7%
39
76
73/4
40
74% Jun
20
74% Jun
20
70% Jan
4
8 % Jun
25
7% Jan
28
Jun
14
40
Electric Co
com..*
12
143/4
Sale
83V4
653/4
1
com
Sale
29%
823/4
37
6
15
13%
13%
13% Jun 29
14% Jun
5
11% Jan
Sale
34
34%
34
Jun
12
36% Jun
26
29% Jan
97%
94
Jun
4
100% Jun
26
76% Jan
66
793/4
78%
79%
78
Sale
79%
Sale
6
6%
Sale
.
Jun
29
79% Jun
20
67 % Jan
7% Jun
28
5% Jan
24
42% Jun
28
443% Jun
4
10%
103/a
10%
10 % Jun
4
11% Jun
21
273/a
8,000
57,150
273/4
Nash-Kelvinator
24% Jun
4
28% Jun
26
20,700
2,700
102,100
18,900
21% Jun
23
com
capita]
N Y Central RR capital
Paramount Pictures com
100
600
Stand
19%
19%
18% Jun
Sale
30
Sale
27% Jun
11
32 %
333/4
Sale
313/4
32
32% Jun
28
47%
17%
34% Jun
5
48%
53%
54
52%
523/4
53
Jun
4
Sale
48% Jan
Sale
19%
19%
19
Jun
12
54% Jun
20% Jun
26
19%
10%
21
103/a
17
11%
Sale
12%
123/fl
11 % Jun
19%
Sale
23%
Sale
24
Sale
23
Jun
37
37%
Jun"
28
28%
343/4
563/4
62%
63%
62%
63
62%
18%
18%
27
27%
253/4
Sale
253/s Jun
29
58% Jun
x
59
—
59%
59
59%
alphabetically
BONDS
Sugar
Refining
6s
due
1954,
July
16
at
102.
1st
f
s
Altoona
due
& Logan
July
1
at
Atlantic
at
4%s
1955,
July
16
at
101%.
Valley Electric Ry. 4s due 1954,
100.
Sugar
Refineries
4s
due
1951,
Aug.
15
102.
Bethlehem
Steel
&
at
104.35.
Sioux
at
Consolidated
due
Pacific
Cities
Co.
Div.
4s
due
1969,
Light
Power
&
July
Traction
1
5s
1 at 105.
of
111.
5s
due
1956,
July
31
102%.
Crane Co. 2%s deb.
Dumbarton
Bridge 6%s due 1951, July 1 at 100.
Eastern Oregon Light & Power 5s series
B due
1953, July 1 at 104.
Railroad
at
Co.
3%%
notes
due
1953,
102.
Loan
3s
due
1955,
100.
Fisher
opt.
'45,
Power
4s
&
due
1957,
Light
5s
June
due
26
1978,
103%.
Houston
28
at
Oil
Co.
Joint
July 1 at 105.
1960, Aug. 1
1952,
3%s
of
Texas
Southern
4%s
due
Ry.
5s
due
at
1954,
1950,
105.
Kansas Oklahoma & Gulf
Ry.
at 104.
Drug deb. 4s due
5s due
1959, Aug.
5
54% Jun
26
24
18
10% Jan
19 % Jan
21
6
26
24
Mar
18
Jun
26
18
18
32% Apr
22
56% Jan
23
27"% Jun 23
18% Jan
9
65% May
29 % May
58% Jun
,
58% May 11
7
7
11% Jun
26
29% Jan
12
2%s
Ontario
&
Paper
6s
60
Apr
8
4
16
14
1
102%.
1
at
July
July
1
1
1978, July 1
Distillers
Products
serial
note
1960,
due
1949, June
July
3%s
104.
Treasury 2%s due 1945-1947, Sept. 15 at 100.
United
Drug
Co. 3%s due
1958, Aug.
1 at
105.
United Public Utilities Corp, 6s series A due
1960,
July 1 at 103.
5%s series B due 1960, July 1 at 103.
Virginian Ry. 3%s due 1966, July 9 at 106.
STOCKS
1947, June 30 at 100%.
1948, June 30 at 100%.
note
due
note
due
June
30
at
100.
4%s, series D, due 1983, Nov. 1
105.
New York
American
& St. Louis RR. 4%s series C
1 at 102.
3%s due 1970, Aug; 1 at 104.
4s 1952, July 1 at 100.
cons.
3%s due 1951, July 1 at
Chicago
due 1978, Sept.
Pennsylvania RR.
Pickering Lumber
Manufacturing
pfd.,
all
outstanding
as
of July 1.
pfd., July 1 at $45.
California
Water
&
Telephone
6%
pfd.,a any
shares not exchanged for new preferred will be
redeemed on July 1 at $27.50 plus dividend.
Consolidated
Retail
Stores
8%
pfd., Aug.2 at
shares
1946,
serial
European Securities $.6 pfd. (To be ex¬
for $4.50 pfd.).
Unexchanged shares
will be redeemed June 30 »t $110 and dividends.
changed
Burdines
due
serial
will
be
Inc.
retired
$2.80
$115 plus $2.72 dividend..
Davega Stores Corp. 5%
pfd.,
plus 34%c. dividend.
<
July
9
at
$26.25
RR.
1st
100.
Reading Co. 4%s series A due 1997, July 1 at 105.
4%s series B due 1997, July 1 at 105.
Savannah Electric 5s due 1952, July 1 at 110.
Sheridan Wyoming Coal 6s due
1947, July 1 at
Di Giorgio Fruit 7% pfd., July 1 at $110.
Godchaux Sugars $7 pfd., July
1 at $110
$1.75 dividend.
plus
Hearn
Portland
75c.
Dept. Stores pfd.,
Aug.
1
at $55 plus
dividend.
Hussman-Ligonier 5%% pfd., June 30 at $53.68%.
Reed-Prentice
Corp.
pfd.,
July
9
at $55
plus
dividends.
103.
Co.
4s
due
1952, July 16 at 101%.
South Carolina Power 5s, 1957, July 1 at
102%.
Texas Electric Service 5s due I960, June 8 at
103.
Texas Power & Light 5s due 1956, Aug. 1 at
102%.
6s series A due 2022, July 1, 1947 at
110.
Textron, Inc. 5s due 1959, June 30 at 102%.
Toledo
1 at
being prepaid in their
American
due
101%.
2%s
at
are
due
100.
at
Simmons
101%.
Kansas City
Katz
July
July
at
at
July
•
Brothers
Georgia
34 V* Jun
5
Jan
106,
Minnesota
29
due
Power
New Haven Water
1950, June 30 at 102.
•
Denver Tramway Corp. 5s series A due
1950, July
1 at 100%.
Federal Farm
at
collateral)
Reserve
2%s
1st
at
at
(Monon
National Steel Corp.—
1962, July
Consumers
Erie
Los Angeles-Pacific Co. 4s due 1950,
July 1 at 105.
Louisville &
Nashville RR. Southern
4%
National
City &
102.35.
22
Redemption
Kings County Lighting 5s due 1954, July 1 at 105.
6%s due 1954, July 1 at 105.
Lehigh Coal & Navigation 4%s series C due 1954,
July 1 at 105.
Funding 4s due 1948, July 1 at 105.
Marion
3%s due 1959, July 30 at 105.
Co., Ltd. 5s due 1958, July 1 at 101.
Chicago & North Western Ry. 4s due 1989, July 1
Burns
Jan
Jun
Corporation bonds and stocks which
entirety.
Acadia
22
28
Ex-dividend.
indicates
-
Jan
65 % Jun
7
—
tabulation
following
22
35%
56%
Jun 26
13% Jun
26
26
22% May
7
32 V* Jun 26
20%
28%
1
21
20
20%
12
4
11% Jun
15% Jan
Sale
Sale
29
44% Jun
28% Jun
22
Sale
Securities Called for
The
22
Mar 26
16%
common.*
sale,
Jan
9
293/4
Corp
b Cash
38
26
81% Apr 30
7% Jun 28
21% Jan
23
(N J) cap..25
(The) com
1
U. S. Rubber Co commen.19
•MP par value,
<*•'
1
Co
Oil
42%
•
capital
•
Pure Oil Ce (The) com
•
Radio Corp of Amer com—*
Republic Steel Corp com
•
Brands
42%
5
Inc
Standard
Sale
100% Jun
2
1
24%
Studeb
15
15% May 7
36% Jun 26
10
5% Jun
10
26,160
29
Feb
42
31
44%
500
May 11
9% Jan
2
97
24%
2,800
19
75
Mar 26
95 %
34%
95
Sale
60,650
1,850
5,500
27
17
37% Jun
7
Jan
14
9
7% Jun
37%
37
8% Mar
11% Jun
8% Mar 26
83/8
73/4
40%
37% May 17
21% Jun 28
103% Mar 9
14% Jan 22
102% Mar 22
7%
12
10% Mar 23
34% May 9
33% Jan 18
50% May 29
125% Mar 14
2
32% Jun
28
103% Jun
103% 104
•
72
44% Mar 27
122% Feb
Sale
7%
38
47%
33
103%
—
6%
11%
47%
36%
20
Sale
101%
49%
36
93% May 5
43% Jun 28
7% Jan
4
31% Mar 13
33% Jan 18
30%
9%
25%
12,800
7
79%
9%
98,250
May
15% Mar
34 %
39%
45,880
5
17%
25%
6,900
7
13%
•
15,450
8
49%
com
•
Martin (Glenn L) Co com—1
Pullman
Mar
6
16%
8,850 Interlake Iron Corp
2,910
6
"5%
10,575
400
19
5% Mar
Sale
2,000
2,500
23% Jun
12%
43,050 Anaconda Cop Mng cap_50
3,650 Atch T & S Fe Ry com—100
9,500 Bethlehem St Corp com——*
600
3
28
STOCKS
27,050
Rad
3
15
3% Jan
4% Feb
•MM*
26% Apr
49
•
com
5,400
Amer
15%
May 21
17% May 29
42% Jun 15
20% Jan
15%
•
cap
2,900
1,000
27
113
19
% Jun
39% Jun
32%
18,100 Tates-Amer Mach capital—5
1,000
17
•
2% Jun
27
22
5
31%
2
common
1,000 Wrigley (Wm Jr) Co
29
17%
3,050
100
Indust
2% Jun
110% Mar 16
12 % Mar 26
^
Jun
343/4
United Light & Rys w i
Woodall
——
16
3%
Sale
Prioea
•
16
15%
2% Jun 27
12%
50
Cum prior preferred
•
14,600 Williams Oil-O-Matic com_*
50,300 Wiscon Bankshares com
•
5~,800
110% 112%
Sale
Prices
16%
500 Westinghouse Elec &
Mfg_60
8,010
Common (new)
12 %
3,890 Wieboldt Stores Inc com—*
2,910
2% Jun 27
2
Highest
•
5%
United Specialties common_l
45,500 U S Steel common
*
41,700 Utah Radio Products com
1
8,210 Walgreen Co common—
•
100 Wayne Pump Co
capital
1
1,100 Western Union Tel com—100
7,600
Prices
33
18
4,700 Union Carbide & Carb cap_*
6,850 United Air L Trans cap
5
51,550
4,100
Prices
22%
33%
1,400
6,700
Ask
Bid
3%
4,400 Texas Corp capital
25
1,000 Thompson (JR) common—2
11,750 Trane Co (The) common—25
6,060 206 So La Salle St Corp —•
200
1,550
Sale
21%
43,100 Swift Sc Co capital stock—25
4,400 Swift Internacional cap—15
4,400
Lowest
Sale
17% Jun 26
42 % Jun 15
1,750 Storkllne Furniture com—10
20,650 Sunstrand Mach Tool com_5
300
Highest
Sale
32
1
SINCE JANUARY 1
Lowest
Ask
110% 113
16%
16%
Sale
*
RANGE
June 80
Closing or
or
—
27,580 Standard Oil of Ind cap—25
250 Stein & Co (A) common—•
1,600 Sterling Brewers Inc com—1
8,800 Stewart-Warner Corp com_5
1,000
Bid
South Colo Power cl A
98,680
10,550
4,330
June 1
Opening
or
Ask
Bid
60 Southwest G & E 5%
pfd 100
33,970 Spiegel Inc common
2
10,100 St Louis Nat Stockyds cap_*
3,000 Standard Dredging pfd—20
2~800
3,220
-PRICES IN JUNE-
1945
Opening
STOCKS
Shares
Shares
Price Jan. 2,
Exchange
at
St.
100.
Louis
&
Western
4s
due
1950,
Oct.
I
Republic Steel
at
$llo
6% convertible preferred,
dividends.
and
Shippers Car Line 5%
dividend.
Solar
Tide
at
Water
•:
-
Aircraft
plus 27c.
June 30
pfd., June 30 at $100 and
Co.
series
dividend.
Associated
A
pfd.,
July
16
•
at
$8
.
Oil
$105 and dividends.
$4.50 preferred,
July 1
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales
June
THE BOSTON STOCK EXCHANGE
Bond Sales
1944
1945
Shares438,224
2,601,720
_
Aggregate Sales
in
Boston
since
June
Stock
Jan. 1
59,100 Amer Tel & Tel
Boston
9,000
1,000
Sh„M
conv 38-1956
7
Xnc mtge 4%s ser A__1970
Boston Terminal 3 Vis 1947—
207
2,596
74,133
6,098
27,793
10,565
4,368
2,865
100
Alles
Fisher
Ghera Co
&
76
477
Sale
Boston
Boston
200
1,327
929
2,479
Ry
Boston Herald Traveler
55%
Sale
48%
163%
Sale
172 %
9%
9%
12%
29%
34%
Sale
147%
17%
Sale
19%
115%
Sale
127%
Sale
69 %
Sale
Sale
78%
25
63%
pfd
class
1st
C
pfd
Stamped
Si Providence RR.100
919
Cliff
&
47
210
4,160
855
485
East
Gas
100
1,250
3,725
4 %%
3,200
6%
Eastern
85
3,982
4,236
6%
2,278
6%
1,064
6,326
5%
370
100
597
1,181
20
520
496
194
8,060
22
123
11%
12%
18 Ye
4
8
13%
14%
15%
42
54
20%
75c
com-100
100
100
100
series A
preferred B
pfd adjustment
Service—1
Sons Co
*
30
30
27,610
2,819
16.823
5,205
90,710
1,800
1,000
.
90-
—3,153
7,925
1,020
22,227
219,642
7
218
7,310
317
5,679
28
Jun
28
36% Jun
26
6
15% Mar
6
149% May 16
7
Jun
7
130
Feb
2
2
20% Jun
13
17
Jan
3
20 % Jun
13
2
131% Jun
28
10
42% Jun
148
1
131% Jun
28
Jun
28
42% Jun
8
78% Jun
1
81
Jun
13
69% Jan
5
81
Jun
13
9
29
Jun
27
23 % Jan
23
29
Jun
27
85% Jun
21
60 % Jan
31
90
Apr
5 % Jan
10
5% Feb
28
2
8
Jun
18
Jan
17
127% Jun
Sale
Sale
41
79
•
115% Jan
37
Jan
8
•
•
*
Pacific Mills
36,417 Pennsylvania
—•
5
1
Jun
4
16
Jun
18
Apr
11
16
Jun
18
17
Jun
18
17
Jun
18
18
Jun
29
18% Jun
30
78
14
5
5% Mar
10
15%
13% Jun
10% Jan
2
16
15% Jun
9
18
Jun
29
11% Apr
18
10 % Mar 27
16
15
Jun
6
18% Jun
30
-
13
Jun
6
15% Jun
18
11
15% Jun
18
16%
15
Jun
12
17
Jun
18
19% Mar 27
17
18
18
Jun
19
18% Jun
9
11% Apr
11
18% Jun
9
18
Jun
11
14
10
22
Jun
25
Sale
15
20%
Sale
■'em** "
15%
65
•
—
'
———,
Jun
—
25
15% Jun
6%
35.13
7
16
Jun
57
Jun
26
1
7% Jun
20
■„—«——
20% Jun
21%
1
4
Jun
26
80c
—
•
.
—
4
'
—
I
—
9% Jan
23
4
16% Mar 15
1
57"% Feb
20
Feb
23
6 % Apr
6
30.62 Mar 27
24% Jun
14
16% Jan
Jun
26
65c
80c
Jun
Feb
41
•
—^
9
13% Jan
8
13
6% Jun
V;*.
Apr
8% Jan
— — —
52% Jun
Sale
—
'
Feb
— —
——.—
'
„
32.67
75c
22
—
-
''
7%
21%
8
3
Apr
21
Jan
16
7% Jun
1
9
1
32.16 May 26
24% Jun
90c
14
RR
Marquette Ry
113
Sale
1%
Sale
7%
1%
~8%
7% Jun
"I
2%
1% Jun
1
2% Jun
25
V 8% Jun
2
20
Jun
1
2% Jun
25
1
Mar 27
118
Jan
18
1
Apr
23
1
9% Mar
6
2
1
Jun
2%
2% Jan
18
Jun
27
78% Feb
15
Jun
8
47% Jan
9
3% Jun
27
3% Apr
20
2%
2%
2%
2%
84%
85%
87%
94%
95
87 % Jun
4
95
Sale
56%
57
56%
57%
55% Jun
29
59
4%
3%
4
3%
3% Jun
9
2%
4%
107
Sale
100
Sale
4
1
85
80
16%
17%
13%
39
16%
31%
15%
Sale
96
Jun
8
101
Jun
29
96
Jun
8
109
80
Jun
8
86
Jun
25
71
Jan
25
87
Mar 23
18
15% Jun
1
18
Jun
26
14% Jan
31
21% Mar 17
13
Jun
7
12
40% Jun
26
38
12%
12%
13
12 % Jun
4
40
42
40
Jun
15
20
21
21
Jun
9
21
Jun
34
Sale
34
Jun
30
35
23% Jun
1
19%
Sale
23%
Sale
—
Jan
4
Jun
26
21
Jun
9
Jun
19
31% Jan
9
36
Apr
14
16
Jan
5
27% Jun
14
22
Jan 26
24% Jun
18
25
22
24%
24% Jun
18
24% Jun
18
47%
Sale
46% Jun
28
51% Jun
7
42% Jan
40.05 Jun
7
40.60 Jun
4
42% Jun
30
44% Jun
5
Jun
27
16
15% Jun
1
44%
Sale
14%
15%
Sale
16%
8%
6%
39.71
427/8
—
Sale
16
16
16%
8%
75C
1
98
102
15
It
15%
2%
97c
102%
65c
105
16%
7%
I
18
27% Jun
50%
39.98
60c
14
40
21%
Sale
7%
May 23
May 11
16% Jan
3
9
49%
Sale
16
",'vS
Sale
20
1
Feb 26
87
41%
34%
32
—
4% Mar 17
15
12%
Sale
27
28
95
85
40
Sale
40
23
Jun
59% Apr
100% 101
■
76
.
3% Apr
2
51% Jun
7
36% Jan
2
40.60 Jun
4
37 % Jan
23
Jun
27
14
17% Jun
21
13% Mar 27
8
75o
90c
100
110
Mar
3
44% May 29
Jun
27
17% Jun
21
16
23
9% Mar
Apr
23
1 Ya Jan
31
Jan
23
105
Feb
21
17
Feb
8
Hole
Linotype
2,201
•
100
•
59
—100
6%
38%
17
6
42%
1
2
7%
7%
20
2%
Sale
8%
17
2%
10%
Sale
1%
1%
8%
1%
24
40% Apr
6% Jan
27
26
Jun
12
Jun
13
40
Jan
20
18
Jun
29
18% Jun
25
17
11%
11%
10% Jun
5
12% Jun
26
55%
57
1%
f62
Jun
2% Jun
26
21
1
53% Jun
1% Jun
11
Jun
28
105
Jun
70
105
—
8
69%
68%
70
68% Jun
22
Jun
15%
Sale
14% Jun
9
16% Jun
22
18% Jun
29
21"% Jun
23
30c
Sale
30c
Jun
30
40c
Jun
1
2
1% Jun
13
2
Jun
21
43 % Jun
5
45
Jun
27
122
118% Jun
29
124% Jun
26
Jun
13
Jun
4
20%
Sale
39c
Sale
Sale
1%
2
1%
Sale
43%
45%
Sale
119%
Sale
54c
Sale
125
108
1%
44%
120
53c
125
*4
59c
130
48c
127
59c
Jun
27
127
Jun
4
40c
42%
43
Sale
1%
Sale
1,350
12%
Sale
•
5
Jun
16
3% Jun
4
48%
20C
Sale
50%
51%
48% Jun
1
54% Jun
5
39%
Sale
38%
38%
38
Jun
29
40% Jun
41% Jun
19
43% Jun
3%
4%
5
.
'mm~*
•
'
1%
1%
Sale
15%
15%
1%
2%
13
1%
2%
15
~2%
~2%
"5%
14
12%
14
1%
2%
15%
1%
3
16%
1%
3%
16%
2 % Jun
5
12% Jun
29
2% Jun
47
Jun
13
Feb
2
18% Jun
25
22
12% Jun
26
41% Jan
2
1
Jan
31
105
Jun
28
64% Apr
15
15%
-
9
t—7 % Jan
10
Jun
26
2% Jun
21
62
105
Jun
15% Jan
22
22"% May
Jan
31
49c
1% Jan
26
42
Jan
109% Jan
30c
115
30c
Jan
Feb
2% Mar
22
7
28
7
2
50% Feb
21
2
124% Jun
26
Feb
28
Jun
4
May
4
10
72c
Mar 15
127
3
5
Jan
28
71% Mar 19
16% Jun
25c
38% Mar 27"
54% Jun
5
26
33% Jan
26
40% Jun
26
16
207/s Jan
22
43% Jun
16
3% Feb
7
6
1% Jan
2
Jun
22
12% Jan
2
1% Jun
9
1% Feb
19
14
24
11% Mar 16
8
5% Jan
28
15%
Sale
33%
35% Jan
Jun
10
40
68%
39c
mmmm
26
Sale
109%
42
30
2% Jun
67
—'
28c
Jun
9
47
105
65
23
5
18
56%
Apr
1% Jan
15
8
9%
20
1%
30
26
Jun
28%
46
6%
4
Jun
2% Jun
17
8% Jun
9
45%
Sale
4
45
38%
45
Sale
28
37% Jun
3
18
18%
Jun
2% Jun
16
Sale
44%
13,076
Quincy Mining Co
25
Reece Button Hole Mach—•
1,066 Reece Folding Mach—19
5,189 Rutland RR Co 7# *14—155
7,817 Shawmut Asm——*
38%
Sale
—
570
Jun
7% Jun
Sale
84
1,950
650
Jun
29
2
Jun
111
7%
1%
662
895
176
4
Jan
2
12%
preferred
72,341 Old Colony RR—
~8%
142
435
31
9% Jan
29
Jun
16
36%
Narragansett Rac'g Assn—1
Nash-Kelvinator Corp
0
National Service Cos
1
National Tunnel Si Mines—*
Nehl Corp
—.—1
New Eng Gas A Elec Assn—
5% % preferred
•
New England Tel Si Tel—100
North Butte Mining
2.50
Northern RR (N H)
100
Pere
156% Jan
20
10
39%
Class B
2,326 Mergenthaler
499
2,725
2
148
20
49
42%
National Stores—.
Button
1
38%
3,483
26
8
Assoc—
*
(Wm)
8%
Copper
.
•
Lamson Corp (Del) coin
5
6%
cum preferred
50
Loew's Boston Theatres—25
Maine Central RR com—190
5% preferred
100
Mass Util Assoo vtc
1
Massawippi Vy Ry Co—100
5,400
20%
90c
114
108
13,938 Kennecott
1,294
1,230
1,600
Sale
54%
14%
2,221
1,000
9,869
26
10
8%
9
41
1%
40
2
30% Jun
55% Jan
16
15%
'
10
586
36% Jun
Feb
26
14%
18%
15
7,131
12
15%
:
—
15%
Machine
75
Jun
18%
34.68
prior pfd—100
preferred
100
International
577
34
15%
14%
10,472 Isle Royale Copper
85
Sale
7%
15
15
1,075
35
28
—
6%
10
& Fuel
Mass St Ry
conv
12%
32.25
General Capital Corp.
57
14
12%
90c
6,254 Gillette Safety Ra*or
872 Hathaway Bakeries cl A
2,235
Jun
16
12%
12
10
Sale
47,000 General Electrio Co.
162 Gilchrist Company.
1,058
29
7
—
32.3]
*
1st pfd
Filene's
8,243 First
1,474
28
1
1
80%
14
12%
60c
Co
7,096 Engineers Publio
.
12%
7%
cum
cum
8
Sale
13
30.04
10,750 Eastern 83 Lines Inc com—*
1,060
$2 conv preferred
•
1,225 Economy Grocery 8tores—•
6,277 Employers' Group Assoc
•
2,205
'
17
Mar 19
26% Jun
Sale
—
9%
14%
Common
1,050
432
61
Sale
Sale
—100
Co
Boston
1,425
1,230
Jun
Jun
78%
12%
9
10
.
Range
Eastern
77% Apr
Rivers RR—
Pass
Preferred
Copper
81%
Sale
25
Co
Mining
Conn
134% Jun 21
46% Mar 26
14
176
12
48% Jun
169% Jun
Sale
1
Co
Service
3,390 Cities
206
50% Jun
14
Sale
Sale
130 %
41%
5
9,788 Calumet & Hecla
550 Century Shares Trust
1,245
2
Mar 19
6
Apr
30% Jun
30% Jun 26
26
48%
19%
Sale
4%
6,327
2,420
2
72% Jan
Jun~25
76%
8
147% 150
20
8
826
1st
B
Stamped
Boston
Jun"5i
75%
34%
—
797
60
1,729
118% Feb
21
27
—
6%
11%
olass
7%
4,487
1,869
II
47%
Sale
Sale
6%
100
100
100
280
10% class D 1st pfd
100
Stamped
100
8,314
4%% class E 1st pfd—100
~85
Stamped
100
7,210 Boston Personal Prop Trust •
1,380
6,944
134% Jun
8
174%
Sale
Sale
4%
8%
Stamped
1,431
128% Jun
Sale
27
7%
10%
171
sale
—
Sale
37%
100
3,213
Prices
Maine RR—
&
8 fe
Prices
15% Mar
100
930
Sale
Prices
Prices
30% Jun
42
stamped
—109
7%
prior preferred
100
6 %
preferred
100
Stamped
100
5%
class A 1st pfd—100
15,294
3,156
II
J
8
Common
135
Sale
—
100
•
Elevated
34,127
Lowest
Sale
61
5%
Edison
12,802
Boston
II
25
90,263
2,593
2,942
7,891
134
—
Highest
Highest
Sale
Par
American Sugar Refining 100
American Tel & Tel
100
American Woolen
•
Anaconda Copper
50
Bangor & Aroostook RR__50
20,974
11,231
72%
Bid
SINCE JANUARY 1
Lowest
or
Ask
com—*
Amer Agri
Bigelow-Sanford Carpet—
366
6%
preferred
100
Bird & Son, Inc
•
5,298
100
5,178 Boston- Si Albany RR
980
Sale
i960
STOCKS
56
Ask
123%
RANGE
-PRICES IN JUNE-
Closing
Opening or
Bid
Ask
& Maine RR—
Share.
7
111,700
June 30
June 1
1945
Opening or
Bid
1st mtge 4s ser RR
3,000
$3,000
69,100
Price Jan. 2,
Exchange
BONDS
2,000
$5,000
Jan. 1 to June 30
1,757,443
Jan. 1 to June 30
1944
1945
June
348,074
14% Mar 14
1% Mar 10
1% Jun
9
2% Jun
16
3% Jun
23
1% Jan
2
3% Jun
23
Jun
4
16% Jun
21
14 % Apr
12
16% Jan
12
15
~
42
BOSTON STOCK EXCHANGE
Boston
Aggregate Sales
since
in
June
Shares
5,569
STOCKS
17,689
110
391
91
4%
Bid
Sale
•
.
Ask
13
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
13
Prices
Jun
1
6% Jun
Prices
15% Jun
5
9
7
Jun
9
13
107
Jun
10% Jan
28
Price*
24
15Va Jun
7% May
5
6%
8
102%
—
106
40 y2
41
40
40%
39% Jun
27
41% Jun
14
36% Mar 21
41% Jun
14
32%
34%
33%
35
33% Jun
22
35
Jun
22
30
35
22
Sale
18% Jun
28
21
Sale
Sale
Sale
46%'
58%
100% Jun
8
Sale
1%
90c
Jun
15%
15%
J~un~21
15% Jun ~ 11
44
Jun
46
7
6%
105
115
93
•
37 Va
Sale
5
30
Sale
17%
Sale
20%
•
90
Sal®
101%
100%
25
77
78
77
Sale
76%
25
45 %
Sale
45
47
45%
10
52
Sale
591/8
59%
Drug
Prices
Sale
•
Fastener
21,207 United Fruit Co
11,800 United Shoe Mach
1,959
6% preferred
1,060
Ask
Sale
I
SINCE JANUARY
Lowest
Closing or
Bid
Ask
or
5
Carr
4,640 United
743
Opening
or
RANGE
June 30p
June 1
11%
•
$4 2nd
United
—
■.
Bid
%
Inc
Webster
preferred
9,303 Torrington Co (The)
3,692 Union Twist Drill
1,025
3,225
&
2,292 Suburban Elec Secur com..*
30
3,925
stone
-PRICES IN JUNE
1945
Opening
Shares
597
Price Jan. 2,
Stock Exchange
Jan. 1
Jun
4*/a Jan
2
Feb
2
95
Jan
2
15% Jan
107
24
25
Jun
28
Jun
•
com
4,861 U 8 Rubber Co
58%
Jun
7
102% Jun
15
77"% Jun
2
47
6
Mar
74% Apr
45% Jun
21% May 19
9
4
90
•
102"% Jun
15
75% Jun
12
45% Jun
6
57% Jun
12
61% Jun
26
51% Jan
8
61% Jun
26
64% Jun
5
69% Jun
21
63% May 25
69% Jun
21
90c
21
Jun
80 V2
6
50
May 4
Apr 23
U
S Smelting Refining &
Mining Co common
50
365 Venezuela Holding
Corp
1
688
1,060
100
161
3,610
595
Vermont & Mass Ry Coi—100
Waldorf System Inc
•
4,936
455
Warren
(S D)
Co
*
64%
90c
1
90c
123%
95c
Jun
90c
Jun
21
Feb
3
13% Jan
8
130
15%
15%
41
39
21
136
15%
Sale
37
2
136
—
14 %
44
45
4
Jun
21
36% Jun
1
36
Jan
1% Feb
135
1
Apr
20
16% Mar 13
30
46
Jun
32% Jun 29
38
May 17
21
Westinghouse Electric Corp
4,657
•No
8,097
vmr
Common
value,
35%
12.50
Sale
32% Jun 29
Sale
32%
Ex-dividend.
x
Cleveland Stock Exchange
Monthly and• Yearly Record
OF PRICES
RANGE
Stock Sales
June
Aggregate Sales
in
Cleveland
since
June
Shares
Price Jan.
Exchange
STOCKS
Par
Shares
u
624
2,900
9,736
Akron Brass Mfg
820
2,823
Amer Coach «te
Multigraph
—10
6 3/4
12%
Basic
Brewing Corp of Amer
2,336
City
4,537
Clark
154
247
1,572
6,226
47,305
25
322
2,015
15,440
441
1,576
35
670
Refractories
Canfield
3,463
14,924
Oil
1
18
__100
com
Ice & Fuel
Controller
•
1
Cleveland Cliffs Iron $5 pfd •
Cleve Elec Illuminating
$4.80
preferred
uCleve Graphite Bronze
Cliffs Corp
Commercial
•
Ask
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Ask
Bid
Prices
Mfg Co
1,300
Faultless
u
_
Fostoria
•
z
Z—
20
20
20%
23
81%
88
89%
87
;
88
z__
—
.
8
Jun
24 y* Jun
16
20
Jan
8
24% Jun
91 % Jun
22
80% Jan
2
93
110% 112%
110% 111
z
53%
49%
51
21%
21%
22
21
Jun
2
233/4 Jun
26
18% Jan
3
143/4
15%
143/4
17
15%
17
15 % Jun
15
15% Jun
15
143/4 Mar
1
5% Jun
8
z
5%
6
5%
53
59%
60
58%
61
65
63
75
22%
25
25
31
10
57
573/4
61
61%
60 3/4
613/4
•
16
20
16
Z—
5% Jun
Sale
58
6%
7%
Steel
u
1,468
Gen
1,974
u
278
2,132
Goodrich
344
2,915
Goodyear Tire & Rub com__•
•
39%
com—6
27%
com
Co common
•
(B F) common—*
6%
22
65
Jun
18
5Ms Apr
25
Jun
6
Jun
18
25
Jun
6
Jan
—.
22 3/4 Apr
11
44 Va
443/8
42%
43%
z
Z—
29
29%
29%
30%
z
Z—
25%
31
313/s
29
30
z__
Z—
54%
60
60%
58
59
z
z__
51%
51%
55%
54 y8
Sale
z
Z—
z
37
49
40
45%
40
42
87%
—
—
—
54
„
———
Great Lakes
Towing com_100
Preferred
1M
73%
—•
48%
56%
50
54%
48
52
52% Jun
13
52 V2 Jun
13
48
5
16%
17%
22%
23%
21%
22%
2iy8 Jun
22
23
Jun
13
80
52
52%
52
54
53%
54
53% Jun 25
54
Jun
13
52
Hanna M A $5 cum pfd-—*
Harbauer Co.
•
109
9% Jun
9
140
2,087
3,640
295
2,431
50
517
1
654
Bros
Common
18
16
Jan
5
17
B—
Z—
45
Feb
21
87% Mar 20
—
Mar 20
90
Feb
21
j
A
common
preferred
conv
106
1,405
u
Industrial Rayon com—
195
4,337
u
Interlake Iren common
1,666
1,100
5,047
2,453
Interlake
Steamship
Jaeger Machine
780
2,871
Jones
•
107% 108
110
8%
8%
10
107
10
493/8
9%
393/4
9%
48%
_•
10
10 y8
32%
33
36%
36%
•
23
24
253/4
•
28%
28%
323/4
Laughlin—
39%
108
8%
com—*
-
&
39
Cooperage—
Halle Brothers
$2.40
—
28
May
Z—
163/4 Jan
Greif
Jun
42
12
Jun
25
Z—
—
398
40
25
B—
Z
214
67
—
—
Z—
!■
Jun
17
z
55
Jan
z
'
65
Z—
-
16
-
393/4
■
73/4 Jan
9
Z—
—
_—„
7
15% Mar 16
Z—
57
Z—
z
24% Mar
.
28
Z—
65
27%
25%
6
-
Z—
z__
z
16
.
16
'
52
53y4
Mar
z__
——
21 y8
52
May 17
29
20% Jun
89
106
7
Z—
—
81
17
—
Z—
73/4 Feb
133/4 Mar 16
—
Z—
Z__
22%
•
Rubber
105% May
—
•
20 %
19%
»
Electric
16
Z—
24
1093/4 110
29
11% Apr
18%
6,512
&
66
—
213/4
8% Jan
15
45
273
Tire
—
"
63/4
52
I-
27
~
17%
256
Glidden
21%
E—
—
7 Va Jun
133/4 Jun
2
44
947
General
50 %
66
20%
.
6%
51%
4
&
Pressed
"6%
Jun
—
Rub
&
Tire
104%
6%
•
—-
20%
7
123/4 Jun 25
133/4
13
50%
6
503/4
47
Z—
z
7%
63/4
\
133/4
Mfg..
common
Rubber
Firestone
7
27
26
28%
6%
13
•
Bookbinding
Controller
1
105%
~~5%
6
Elec
1,417
267
Prices
1
Eaton
85
35
1
Highest
Sale
8
Detroit & Cleveland Nav
125
54
27%
23%
6V4
12 Vt
641
9
23
50
398
•
Bid
Ask
Body—
5
Apex Electric Mfg pr pfd 100
30
304
Bid
SINCE JANUARY
Lowest
Closing or
Opening or
or
RANGE
JUNE-
June 39
June i
Opening
1944
212,475
'
65
370
-PRICES IN
2,
1945
1945
361,810
Jan. 1 to June 30
Addressograph-
206
46
41,398
Stock
Jan. 1
Stock Sales
1944
63,256
Shares—
CLEVELAND STOCK EXCHANGE
ON THE
1945
z
10
Z—
27
25
28
33
36
37
17
15%
37
Jun
12
26
Jun
26
.25% Jun
'
56% Jan
3
5
23 % Apr
20
55
May
1
_9%
26
17
Mar
"i
Z—
z
Z—
z
31
.
8% Jan
5
z
Sale
4
z
11
37
9
36% Jun
46%
10%
Jan
*—
9% Jun
45%
•
Jan
B
z
z
33
Jan
23% Jan
39 % Apr
8
2
30
Feb
19
*"
—
—
2
z—
Kelley Island Lime end
2,265
21,348
3,040
30,980
Lamson-Sessioutt
55
170
McKay Machine
168
Transport
1,015
McKee
1,909
7,319
Medusa
3,532
9,902
Metropol
3
3
20
Co
-
Portland
National
4,923
6,781
29%
—
170
—
16
93/4
17% Jun
4
10 % Jun
1
3
10% Feb
27
15
Jun
22
14
Jan
4
15
Jun
22
52
Jun
19
43% Jan
3
52
May
1
32
Jun
4
23% Jan
6
32
Jun
4
Jun
8
4% Jan
4
8
Jun
8
17% Jun
1
9% Jun
16%
15
Jun
52
493/4
53
51
Jun
6
31
28
29%
Sale
28% Jun
53/4 Jun
28
7
1
8
6%
—
170
•
4
20
22
15% Jun
10%
14
5%
4%
Bros——_
55%
II
National Refining com
445
48
24
4
10%
15
z
.
13% Mar
7% Jan
1
'■
z—
'
&
1,484
1,309
47%
223/4
100
E
2,848
20,067
14
com
249
8,590
10
43
cl IB-
1,398
8%
7%
14%
7%
Cement
Brick
Preferred
Myers F
1
15%
15
14
-
(Arthur G)
Pav
14
■
Acme
Co
com
preferred
National
•
Z__
•
Z__
;
z
-
2—
'
20%
25%
17
253/4
15
203/s
16 %
100
Tile
563/4
15%
123
2
26
-
19
•
3%
33/4
2ya
25
■
123
Z
21
B—
z
15% Jun
20
6
Jun
19
—
5
—
.
5 Va
33/4 Jun
8
5% Jun
9
May 14
■
Jun
19
5% Jun
28
10% Feb
23
20
x
28
8 3/4 Jun
1
Z—
15
■
28
2
Jan
5
7% Feb
2
Nestle-Le Mur—
35
Class A $2
u
N
20
565
4,441
uOhlo Oil
750
1,425
Packer Corp
1,014
3,734
55
873
Ohio
Brass
com—
class
12,353
u
20,188
Richmnn
Republic
355
River
62
757
Seiberling
1,288
3,928
Standard
com
(Ohio)
200
2,605
1,541
"75
29
30
z__
18%
17%
18%
z__
16
17
203/a
22
21%
22%
21
8
14 %
15%
17
173/4
17%
18%
•
19%
19%
23%
23%
24
24%
39%
40%
44
45
46%
9%
4%
4
4%
12%
22%
new_10
12%
22%
21%
13%
21%
50
49
47%
60 y8
60%
67%
68
68%
&
20%
18%
19%
21
23
6%
7%
8
8%
7%
3
23/4
33/4
3%
18%
20 y4
Chem
2%
13%
27 Va jun
15
Jun
23
Jun
23
16% Jan
5
22
18% Jun
15
143/4 Jan
5
18yaJun
15
48% Jun
28
39% Mar 28
48% Jun
28
Z—
44 y2 Jun
/
4
Jan
8
5
10
Z—
Z
•.
■
Jan
4
11
Mar 16
14%
Z233/4
*24%
Feb~20
24
18
28
23
115
135
26%
26%
30%
30%
30
31
z
•
40
40%
48%
49
20%
23
48%
23%
48 V.
20%
23%.
24%
Jun
100
115
150
150
18
2% Feb
16
14
25
130
—
Jan~20
7% Jan
z
1
Motor
Z18%
li
3% Jun
3%
21
Jun
8% Jun
8%
3,367
375
2,585
a
Unlisted
Common
uY*>ungstown 8tl Door com-*
issues,
x
Odd
lot
Mar
■
Mar 19
Apr
16
10% Feb
3
Jun
25
130
Apr
16
z
transactions.
For
range
of
prices
see
primary markets.
z
21
33/4 Mar 26
23
Youngstown Sheet ft Tab*
889
8
z—
69%
18%
•
Ref'g
22
22
16
50
49%
46%
•
com—1
common
Wks
2
15
9
K—
15
Jun
27% Mar
Jan
18% Jan
'
—
27 Va Jun
z__
z
12%
10%
"
5
18 Va Jun
47%
-3%
Z—
____
30% Jan
23
Z—
22% Jun
6,078 Weinberger Drug Stores
•
4,376 WRI Corp 6 % cum pr pfd 100
White
293/a
30
•
1,009
.283/s
•
Tool
Warren
22%
•
Z—
Z—
—,———
.
30% Jan 16
27%
u
5,471. Vlchek
z
25
Thompson Products com—*
267
*
22
1,667
Iron
Jun
z
18%
9,134
Steel
'
—
•
com
Paper
Rubber
Dorn
—
21
18,206
S
9
30%
19
1,384
U
30
18%
2,029
Van
8
29%
—
18%
Raisin
Oil
—
*
common
Co
8
29
30%
•
Eng
Steel
7%
28%
8%
23
213/4
common
Bros
7%
22%
293A
B
Patterson-Sargent
3,584
•
_•
"A"
common
Reliance Elec Sz
2,262
192
com
RR
Hundred
1,177
100
cum
Y Central
Nineteen
z__
z__
Detroit Stock
Exchange
Monthly and Yearly Record
ON THE DETROIT STOCK EXCHANGE
RANGE OF PRICES
Stock Sales
June
.Shares—
Aggregate Sales
in
Detroit
since
June
Stock
Jan. 1
6hares
470
6,945
150
1,387
2,240
16,939
—
—
1,448
Par
Rubber
Bohn Aluminum
Bower
Roller
com
&
Brass
Bearing
.1
1
—
300
864
5,328
1,120
5,170
6,384
38,663
475
1,135
40
Capital
City
Products
Chamberlin Company of
America
Detroit Steel
1,030
1,176
94
9%
10
com
17%
270
<—
51,740
7,893
'
—■
-
225
282
3,007
4,391
20,568
3,641
31,550
7,485
32,603
44,910
162,358
'
"
900
100
12,525
1,705
3,627
646
4,208
3,250
2,242
Products
10
7%
5%'
Sale
21%
Sale
1
15%
20
1
1
2
20%
Sale
II
20%
—
1%
1%
6%
Sale
16%
Eaton
4,750
200
425
4,315
513
1,156
1
.•
Class B
_•
General Finance Corp com_l
General Motors common
10
Goebel Brewing common
1
Graham-Paige Motor com
1
$5 conv preferred
25
class A
2,523
~4%
8,375
___
2,785
Kingston
.1
2
7%
35%
~4%
14
7
63%
15%
7%.v
63%
Sale
3%
4%
6%
——
1,400
810
4,763
11,372
830
400
...
2,580
Timken
Axle
common
•
-1
2
•
10
1
1
1
10
1
Udylite Corp common
1;
6,364 Union Investment com
•
5,645 United Shirt Distributors..•
38,672
1,585
United Specialties com
U S
Graphite Co com
No Par Value
10% Jan
23
36
5% May 10
21% Jan
3
2
Apr 23
7% Jan
23% Jun
31
21% Jan
l%Jan
9
2% Jun
9
2
25
19
6
Mar
18
31
30
1
7% Mar
17 % Jun
25
1
5
9
Jun
;
18
—
15 % Jun
18
20
4% Jun
13
.
16% Jun
17%
•
.
69% Jun
26
62% Jan
2
2
4% Jun
30
33/4 Jan
6
1
8
25
53/4 Jan
3
—
■
1%
«*—.
'
— —
'
——
1 % Jun
4
9% Jan
11
12 Vb Jun
14
23% Jan
22
25% May 10
13%
14%
Jun
8
12% Jan
3
21
213/4
21% Jun
20
22 % Jun
6
16% Jan
32% Jun
25
15y8Jan
7% Jun
11
4%
4%
1%
1%
10%
7
Sale
5
5
Jun
16
5 % Jun
21
4% Jan
11
5% Jun
21
14
6% Jun
30
53/4 Mar 26
7% Jan
8
31
,
_
1% Jun
15
45c
Jun
13
Sale
3
Jun
29
Sale
"2%
1%-
—
2% Jun
23/4
-
—
—
1
11% Jun
Jun
5
3
11
18
18
—
Jun
1V2 Jun
~l
1
Jun
30
32c
1
23
11% Jun
18
Mar 27
20
11
13y4Jan
8
3% Jun
23
23/4 Feb
6
21
30 y4 Jun
21
223/s Jan
8
2 4 3/a Jan
31
Jun
28
19 3/8 Jun
25
13 y8 Jan
5
7% Jun
26
3% Jun
20
25%
27%
28 y4
26%
27
13%
18
18%
17%
20
5%
Sale
6%
Sale
7%
Sale
3%
3%
3%
3%
3%
3V8 Jun
5
31%
25%
30% Jun
29
32
Jun
6
15
17
Jun~18
30%
25%
24%
Sale
15%
16%
Sale
2%
Sale
3%
Sale
3%
Sale
9
10
9
12
9
Sale
3
30 y4
1
■
18
6% Jun
8
16
3%
15%
243/4
3%
4%
3%
15% Jun
33/4
Sale
12%
Sale
13%
Sale
9%
5%
3%
3%
3
3%
7
5
23/4
Sale,/
5
Sale
37%
38%
3%
3%
4%
6%
Sale
5%
6%
36
6
7%
8
14
Sale
39
4%
%
Sate
6%
7%
6%
7%
14
—
21
12%
3
Jun
28
~3
Jun
13
3% Jun
22
2
Feb
28
1
3
3%
Jun
6
~3%
4
3% Jun
9
May 14
13/4 Feb
30
19
10% May
23
18
3
Jun
11
3% Jun
23
20
31
May 17
28% May 28
19% Jun 25
7% Jun
May
263/4 Mar
17
Jun
3% Feb 24
10% May 22
Feb
7
2% Jan
2
6
3% May 25
27
May
14
3% May 17
4% Jan
5V8 Jun
30
33/4 Jan
2
5% May 24
12% Feb
13
Jun
5
9y4 Jun
11
9% Jun
1
7
Jan
2
3%
Sale
33/a Jun
5
33/4 Jun
26
3
Apr
27
5% Jan
3%
3%
3% Jun
12
3% Jun
21
2% Jan
22
4
38%
393/8
39% Jun
18
40% Jun
22
Mar
8
4%
Sale
4% Jun
5
4% Jun
22
3% Jan
4
9
Sale
8
Jun
8
10 Vb Jun
18
5% Apr
4
14
37
63/4
7
7
Jun
13
7
Jun
13
6V4 Jan
6
63/4
7
6% Jun
29
7
Jun
21
5% Jan
18
9% Apr
16
14
--
—
1
Jun
4
9%
9
5
9
4
5
9
18
2% Jan
Jun
Sale
14
26
33/a Mar 14
33
13% Jun
5%
9
Jun
11% Jun
1
13%
3
Jun
3% Feb
60c
2
10
~3%
31
Jan
13
16% Jan
3
26
3%
5% Jan
29% Feb
23% Mar 26
12
2%
13
19
Jun
Jun
13%
33%
2
Apr
1% Jan
24%
24%
| 3
9
~3%
32%
15
Jan
9
_
28%
30%
y4 Jun
2% Jan
23
.
3
3
3
28% May 26
Jun
«...
27
-
9
May 14
3*/4 Jun
60c
31
■
1
6% Jun
5
6
Sale
Sale
24
1% Feb
1% May 23
26% Mar 24
30
3
5% Feb
5
25
4% Jun
23
3%
11
1% Jun
22
3
3% Jan
1
7% Jun
28% Jun
60c
11%
May 17
4
3%
18%
Mar
4
•—
17
23
34% May 19
5
23
1%
2
9
Jun
Sale
Sale
49c
Jun
1% Jun
Sale
20
1
6
8
14
4% Jun
28
28%
.6%
6%
—
9%
13%
28
29%
33
2%
28
28
Jun
14
1%
1%
23
25
Sale
8%
15
% Feb
12 Vb Jun
1%
3%
1
22
4%
47c
30
15
3%
^1%
Jan
23
6%
_
2
4% Jun
8
23% May 25
13% Jun
3%
1%
5
l3/e Jan
7
27
Apr 30
8% Jun
70
24% Jun
11% Jun
29
4%
23J/2 May 25
11
17% Mar
26%
25
29%
28%
—
.
8
1% jun
1%
Jun
.
6% Jun
.
3
8
28 y8 Jun
-
8
6% Jun
6%
Sale
Jan
4%. Jun
293/4
2%
7
5
6
Mar 13
39
Mar 20
14 V8 Jan
% Feb
5
1
19
49% May 16
93/8 Jun
73/a Mar 27
38
68 % Jun
6%
20
Apr 26
19
Sale
29%
7%
4
46% Apr
Sale
Sale
4%
13% May
9% Mar 10
68 y4
~1%
28%
7
Apr
4%
26%
3%
18
27
May
28
7%
—
27%
Jun
8V2 Jun
17
12
57
5
67%
■
26%
...
,
1
24
4%
21
14%
11
93/8 Jun
7
8
Jun
8
8%,
8
...
—
18
______
14% Feb
42% Jan
23 V2 Jan
'
11% Jun
6%
Prudential Investing Corp—1
29,277 Tivoli Brewing com
23
Apr
— — -
20
7
14%
21%
Sheller Mfg Co common
13,468 Simplicity Pattern com
42,985 Standard Tube class B
Jun
5% Jan
„
29
30%
38,188
10
8% Jan
9
15% Jan
■
11
•
5,765
•
t
1%
14%
5,250
15%
69%
6%
Parker Rust-Proof com._2.50
16,734 Parker Wolverine com
•
70,737 Peninsular Metal Products.l
576 Pfeiffer Brewing com
common
7
28
26
Sale
68%
r
3%
5%
10%
24,812 Scotten Dillon
May
12% Jun
2
25
15% Jun
29
CO
9%
8%
17%
sy8
18
Micromatic Hone Corp
1
16,520 Mid-West Abrasive com—50c
3,013 Motor Products common
•
1,967 Motor Wheel common——5
13,644 Murray Corp common.—.10
2,270
3,647
May 18
21% Feb
—
___.— —
--
36%
36%
33c
9,585 ,Rickel (H W) & Co com
31,115 River Raisin Paper com
116
9
—
T~
-
4
4%
4%
9
8%
Sale
44
•
Masco Screw Products
2,050
1,820
12
16
Jan
18
.
—
11% Jun
14
--
"l%
22,743
20
101% Feb
—
—
-
25
1,162
4,488
3
28
17% Jun
—
__
"4%
~4%
23%
Parke Davis Ac Co
30
7% Jun
15
_
—-
__
33c
18,880
■
14 V4 Jun
15%
10%
l
Packard Motor com
Park Chemical Co
22
6% Jun
.
2% Jun
1
16% Jun
-
~1%
8,965
7%
17%
—
15
14%
1
McClanahan Oil Co com
1
41,281 Michigan Die Casting
1
1,196 Mich Steel Tube Prod__2.60
28,035 Michigan Sugar common
•
1,435
Preferred
10
94,787
Jap
21% Jan
1% Jun
■
Eall Lamp Co common
5
Hoover Ball & Bear'g COQL.1*
d A pfd
2% Feb 27
May 18
18
5% May 31
15% Jan
,
Sale
(R C)
19
__
"l%
Lakey Fdy & Mach com
LaSalle Wines & Champ
4
23 % Jun
__
Fruehauf Trailer common—1
Gar Wood Industries com
Grand Valley Brew com
5% Jun
1
--
22%
300
26
25
Jun
13
—
-—
22
34,245
23
5% Jun
Sale
6%
—
5
428,682
3,850
12% Jun
10
2
Jun
—
17
17
13%
32,270
2,930
68,013
5
22% Jun
4
Gemmer Mfg Co
5
3
Jan
'
1
150 Mahon
21
20% Jun
9
Sale
2%
Sale
7
Sale
1,480
114% Jun
__
20%
Sale
1%
5%
15%
Sale
3,880
9
12
10% Jun
22%
10
Divco Corporation
Mfg Co common
Eureka Vacuum Cleaner
1% May
14
10% Feb
Jun
19% Jun
11%
15%
16%
210
4
26
114
21
5%
6
Sale
22%
12%
505
2% Jun
17% Jun
36
14
17,520
1,387
1
12
^
3
10
Products Corp.—1
31,360 Kinsel Drug Co common
1
9,749 Kresge (S S) common
19
8,196
Jun
2
-
11%
Hoskins Mfg Co com
2.50
Houdallle-Hershey class B—*
53,396 Hudson Motor Car
•
21,220 Hurd Lock & Mfg Co com
5
7,342
Jun
16% Jun
111%
20%
Sale
9,230
665
44 % Jun
10% Feb
—
11,915
2,129
44% May 29
30
42
2%
7
110
20%
19%
—
20
3
common
5
6,433 Federal Motor Truck com—•
4,741 Frankenmuth Brewing com.l
950
37% Mar 21
12% Jun
17
9%
-
115% 116%
94%
1,659 Ex-Cell-O Corp
636 Federal
Mogul
225
14
11% Jun 28
3
3%
8
5
8%
Detroit Edison common
700 Detroit Gasket & Mfg
100
6% preferred
36,395 Detroit Gray Iron Fdy
11,610 Detroit Mich Stove com
15,613 Detroit Steel Corp com
—
3
__
12% May 28
23
Sale
16%
17%
16%
10% Jan 31
11% Jun
1% *
"Sale
2
2%
1
23
__
42
44%
43%
39
12V4 May 11
11% Jun
Jun
2
•
10%
65,670
•___
13%
1
40,488 Detroit & Cleve Nav
1,861
1%
13
26
Drug Stores._2.50
3,050
3,273
38%
'
2% Feb 20
21/4 Jun
12%
11%
»
Crowley, Milner & Co com_l
Cunningh
Sale
12%
11%
Sale
15
15
2
Prices
Prices
Prices
Prices
21/4
—
6
5
common
Chrysler Corp common
Consolidated Paper com
Continental Motors com.
9,552
8,875
10%
Sale
13%
11%
Highest
Lowest
Sale
Jun
2
2%
2%
2%
Bid
1,816,087
SINCE JANUART 1
Highest
Sale
or
Ask
5
Briggs Mfg Co common
•
17,411 Brown-McLaren Mfg Co
1
17,990 Burroughs Adding Mach
•
9,285 Burry Biscuit Corp
12 %c
1,717
2
.6
10,473
1,415
Opening or '
Bid
Ask
RANGE
Lowest
Closing
Opening or
Bid
Ask
2,606,529
Shares.
JUNE-
IN
June 39
June 1
1945
,
Allen Elec & Equipment..
Atlas Drop Forge com
Baldwin
-PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
Jan. 1 to June 30
661,537
481,335
1944
1945
Stock Sales
1944
1945
__
—
14
Jun
18
5
9% May 31
Mar
9
6
40% Jun
22
Feb
15
5
10% Jun
18
7% May 16
7
13 %
Apr
May
25
2
DETROIT STOCK EXCHANGE
44
since
in
June
Jan* l
Opening or
805
100
450
;_■■■
-
435
735
9,043
4,325
592
777
3,925
688
1,566
475
39,221
176
717
85
430
5,745
870
*
Walker ft Co class A—
Young (LA) Spring it Wirt*
UNLISTED DEPT.
■
3
123,222 Aviation Corp
1,288
3,423
1,530
1,629
22,905
9,160
Bendlx Aviation Corp™»
Bethlehem Steel Corp
•
Borden Company
15
Borg Warner Corp com,,,...I
Budd (Edward G) MfgCo.*
Budd Wheel Co
•
Ill
Cities Service common—10
135
692
Commercial
23,799
6,285
52,815
50
195
ft
100
Mines Ltd•
128 Dow Chemicals common—*
780 Eleotrlo Auto-Lite
—B
600.
3,210 Electrio Power ft Light—*
918
6,640 General Electric Co
1,929 General Foods Corp
310
262
855
1,106
15,710
19,961
12,276
128
428
8,377
4,922
Dome
—
—•
-•
Goodyear Tire ft Rubber—•
Hayes Manufacturing Corp-t
Hupp Motor Car Corp—t
Illinois Central RR.
100
Jacobs (F L) Co com
1
70
400
Conv
class
A..—
275
324
3,394
3j0
2,836
1,073
370
55
7,483
395
1,252
—
7,003
3,336
50
136
3,297
3,790
300
30,283 Radio Corp of America
16,002 Republic SteCl Corp
280 Reynolds Spring Co
2,615
229
1
80
__
13%
5%
W*
4%
5%
34
•
*
1
Sears Roebuck ft Co
•
Slnolalr OH Corp
*
Socony-Vacuum Corp
.15
Southern Ry
•
1,364 Standard Brands Inc.-—*
2,175 Standard Oil (Ind)—
25
4,447 Studebaker Corp—1
1,288 U. S. Rubber Co——
14,102 U 8 Steel Co—
%
888 Western
10
*
Union T51 el A—*
10,968 Willys-Overland Motors—1
1,535 Woolwortll (F W) Co—.-10
8%
43
16%
5%
40
40
11%
13%
1%
5%
_
—
4% Jan
8
37
Jan 25
13
Feb 13
5
Mar 23
40
12
1%
5%
—
*»
—
23
24
_
—
__
—
21%
Jun
18
Jun
36
Sale
Sale
Sale
—
——
—
—
18
■
—
Apr
27
9% Feb 28
1% Jan
5
4% Mar 22
12% Jun
2
1% Jun
4
6
Jun 13
Jun
4
1% Jun 21
5% Jun
1
■'.
—
—
—
Sale
Prices
Jun
2
Jun
1
Jun
9
Jun 11
9%
44%
16%
6%
■
37%
13%
1%
Sale
—
—
Highest
8%
44%
16
5%
Jun
6
Jun 29
Jun
9
5% Jun
2
8
42
16
40
1%
5%
1%
5%
_
Prices
—.
* 12%
—
Lowest
Sale
Prices
Prices
37
—
8%
1%
4%
Sale
16Ya
5%
Ask
77/a
40%
15%
4%
__
Highest
Sale
Sale
Bid
—
_
■
Sale
11%
~
14%
Sale
—
_
__
_
29%
—
Sale
—
Sale
6
__
_
Sale
65%
172%
35
9%
7%
Sale
Sale
Sale
Sale
52%
79%
Sale
Sale
174%
34%
32%
13%
19
170%
33%
8%
Jun
8
Jun 29
Jun
2
Jun
6
Jun 12 '
Jun 22
7% Jun
1
—
Sale
9
—'
__
51% Jun 28
78
Jun 29
38% Jun
9
40% Jun 29
—
__
*
•
—
—
„
_
—
__
—
_
_
—
—
—
<
14
Jun 12
15% Jun 19
'
_
—
_
—
40
9
22
Apr
Jun 18
12% May 28
2% Mar
6
6
Jun 13
17
9
May 22
Jun
1
May 18
Feb 15
—
19% Jan 15
——
~
.
6%
—
—
...
.
Sale
5%
_
39%
_
7
9
—
—
—
—
53
44
Sale
Sale
—
9%
•
Sale
47%
..
,
Sale
_
_
25% Jun
—
Sale
—
_
7
1
63
_
_
% Jun
5% Jun
__
—
_
Sale
Sale
—
—
_
—
—
__
45%
—
—
4%
37%
—
—
Sale
Sale
—
—
—
—
__
—
—
54%
81%
39%
42%
16%
18%
Jun
Jun
Jun
Jun
Jun
—
28%
11%
15%
157%
29%
7%
5%
21
7
27
28
26
1
28
Apr
17
Mar 12
1
7% Jun 25
33% Jun
15% May
22% Jun
175% Jun
36% Jun
21
8
27
28
26
9% Jan 30
9% Jun 28
10% Jan
10% Jan
27
22
/6
26
26
8
•
Jan
4
17
17
Apr
Jan
Jan
Apr
6
2
4
2
8
Mar
Jun
Jun
May
Jun
Jun
Jan
1
27
22
9
26
26
4
17% Jun 16
16% Jan 20
1"% Jun 26
7
Jun 14
% Feb
8
5% May 11
1% Jun 26
7
Jun 14
23% Mar 21
26% Jun 26
142% May 5
53% Jun 18
26% Jun 26
123% Jan
—
Jun
Jan 19
Jan
2
Jan 24
Jan 31
Jan
2
Jan 22
Jan 22
55%
81%
39%
43%
16%
18%
48%
65%
33%
37%
Jun 16
4
53% Jun 18
9% Jun 30
43% Jan 23.
Jan
11
38% Jan
40
Feb
49% Mar
6% Mar
3% Jan
20
Jan
23
42%
45%
54%
7%
4%
36%
14%
Jun 28
Jun 30
Jun 29
Jun
5
Jun
6
Jun
7
44%
48%
55%
11%
5%
41%
Jun
14
15
Jun
Jun
Jun
Jun
Jun
Jun
Jun
27%
25
37%
42%
—
—
Sale
Sale
Jun
Jun
Jun
Jun
Jun
Jun
Jun
"
16% Jun 29
—
1%
—
33%
14%
22%
175%
36%
9%
9%
r—
—
—
—
—
_
„
38
__
51%
__
„
_
Sale
38 ye
_
_
_
_
33%
__
__
—
—
—
__
—
__
20ye
Sale
19%
—
—
Jun
Jun
Jun
Jun
19
5
9
13
28%
25%
39%
44
Jun 18
Jun 12
Jun 21
Jun 21
__
Sale
28%
—
39%
—
__
103%
15%
13%
__
28%
_
Sale
2
5
8
21
28
26
15
4
3
27
26
9
24
11% Jan 24
—
—
_
Sale
Sale
Sale
—
Sale
_
Sale
—
—
—
—
—
—
——
11% Jun
2
23
Jun
4
19% Jun 25
113y8Jun
29
—
16% Jun 11
16
—
49%
18
Feb 28
9% Jun
44%
48%
57%
11%
5%
41%
May
Jun
Feb
Jun
Jun
Jun
15
Jun
30
31
5
16
21
28
26
15
—
49%
22%
-
Sale
Sale
Sale
-
13
Sale
Jun
8
44% Jun
35% Jun
37% Jun
11
23
25
Jun
7
Jun 22
Jun
Jun
Jun
26
34% Jun
6
40% Jun 25
—
14
Jun 18
25% Jun 22
19% Jun 25
120% Jun
4
Jan
6
Mar 27
Jan
8
Mar 28
Jan
22
28% Mar 27
28ye Jun
25% Jun
12
40
Apr
19
44% May
7
65
May 28
36% Jun 20
22%
15%
32%
75%
32%
May
Jun
Jun
22
Jun
26
34% Jun
6
40% May 29
24
8
28% Jan
10% Jan
2
14
Jan
22
14y»Jan
3
100% Mar
9
17% Jun 22
16% Jun 23
16
May 23
13% Jan
2
33% Jan 23
28% Jan
2
7
25
May 24
33% Jan
24% Jan
19
18
Jun
23
18
25% Jun 22
19% Jun
25
121% May 28
17% Feb 28
17% Apr 24
50% Jun 25
34V* Jan
4
37% Jun
4
39y4Jun 28
25%
Sale
25% Jun
29
50%
37%
39%
27%
23
18% Jan
6
28% May
—
—
58% Jun
13
60% Jun 25
52% Jan
3
60% Jun 25
68%
Sale
58% Jan
22
Sale
—
—
—
—
32% Jun 18
38% Jun 29
—
Sale
—
12
—
—
—
Sale
—
26
—
—
—
—
Jun
27% Jun
—
—
20
15%
9%
24%
65%
22
__
—
Jan
48% Jan
35% Feb 16
—
37%
5
36% Jun 20
—
—
Jan
21%
15%
32%
75%
32%
75
Sale
—
.
8
Jan 22
Jan 24
19% Jun 20
12% Jun
5
30% Jun 29
—.
—
—
12%
—
—
—
Sale
38%
—
—
27
_
—
—
Sale
_
29%
—
19
59%
—
__
Sale
64% Jun
22%
18%
35%
37
36% Jun 19
—
—
61% Jun 29
Sale
—
—
__
Sale
—
10%
—
—
__
__
22%
Sale
—
„
Sale
—
__
—
__
_
•
1,124
11,575
22,033
1,465
663
118
1
New York Central RR—*
2,214 Paramount Pictures
11,402 Pennsylvania RR Co—
325 Purity Bakeries Corp
68
1,774
•
•
Montgomery Ward ft Co—*
168 Mueller Brass Co
425
115
1
18,791 Nash-Kelvlnator Corp
8
3,403 National Auto Fibre me—X
3,383 National Dairy Produots—*
500 National Steel Co
,.—.35
34,369
—
Lowest
J tine 30
Closing or
or
Ask
.
—1
2,654
Conv class B
2,664 Kennecott Copper Corp
2,756 Kroger Groc ft Baking
546
38
,
Kelsey-Hayes Wheel Cow—
145
8%
5
Solvents——*
Southern—1•
14,284 Curtiss-Wrlght Corp-—1
Commonw
Bid
=
2,422 Alleghany-Ludlum Steel
*
8,497 American Radiator—;
•
12,856 American Rolling Mill Co-25
3,839 Amer Tel ft Tel Co
—100
12,769 Anaconda Copper —
80
7,001 Argus Inc
I
—
4%
Universal Products com—*
4,316
Opening
Ask
Bid
Class B
.
—*
113,757 Warner Aircraft com—I
16,905 Wayne Screw Prod com—4
100 Woodall Industries
1
589
v
Par
52,489 US Radiator com—1
4,260
Preferred
—SO
1,675 Universal Cooler class A
*
8,026
Class B
—
•
3,607
340
MOtlio
Shares
June 1
1945
Stock Exchuire
crrnniro
Shares
*
...
__
—
26
4
Jun 25
Jun
4
Jun
28
Jun
67% Jun
4
72
48Ya Jun
—
8
49% Jun 27
22% Jun
—
—
■
—
47
Jun
5
15
Jun
27
26% Jun 25
47% Jun
11
44% Jan 24
16% Mar 26
41% Jan 15
72
Jun
3
27
50
May 28
26% Jun 25
47% Jun
11
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
June
in
Baltimore
sine*
June
Stock
Jan. 1
122,590
June
Jan. 1 to June 30
—
June 30
June 1
1945
Par
——
RANGE
-PRICES IN JUNE—
•Price Jan. 2,
Exchange
BONDS
28,393
136,212
Aggregate Sale*
1945
$221,600
1,413,700
Bond Sales
1944
28,491
Shares
,
Jan. 1 to June 30
'
ON THE BALTIMORE STOCK EXCHANGE
1945
Stock Sales
Closing
Opening or
Bid
Ask
Opening or
Bid
Ask
Bid
104
110
110
Sale
Prices
•
Prices
Highest
Sale
Prices
Sale
Prices
Sale
or
Ask
SINCE JANUARY 1
Lowest
Highest
Lowest
Atlantic Coast Line (Conn)—
5,700
Certificates of indebt,51t—
981,900 Bait Transit Co 4* flat-1975
379,200
A 5s flat
1875
14,800
• B 5s
1978
43,800
2,500
—
101%
18,000 Ga So & Fla Ry 5%—1945
1,000 Interstate Bond Co 5s—1947
5,000
5s
1951
175,300
1,000
...
Maryland St Penn 4s
25,957
200
10,281
42,854
81
200
2,992
150
770
198
772
83
Jun
86% Jun. 20
Jun 20
2
88% Jun
5
99%
100
—
Jun
91
101% Jun
28
5
14
70% Apr
76
Apr
3
4
100
Jun
28
4
1,154
353
Bait Transit Co com ▼ t e—*
Sale
4%%
4%
preferred B....... 100
preferred C
100
Darison Chemical Co com
3.50
3.15
21%
21%
Sale
21
20% Jun
22%
28
22% Jun
4
22
Sale
49%
48
6%
Sale
50
—
1
7
Jun
14
35% Jun 30
40
Jun
20
Sale
35 Va
Sale
5%
37
5% Jun
91% Apr 17
101% MarlO
16
Jan
Mar
2.75 Apr
Feb
20
77% Jun
—
29
26
Jun
78
Feb
22% Jun
28
74
Apr
12
21
7
Jun
14
1
40
Jun
20
5
56
Jan
22
78
5
9
MM
MM
17% Jun
17% Jun
29
10% Jun
— —
5
29
69
Jan
10
Jun
26
Jan
10
116% Jan
29
109% Feb
20
17% Jun 29
1
Fidelity * Deposit
20
Fidelity St Guar Fire
10
Finance Co of Amor el A
8
CI ess B
8
7
8
.
153
160
13%
160
13%
MM
14
Sale
13%
14
preferred
100
140 Guilford Realty oommeii.—1
317
8# preferred stamped-lOO
4,363 Houston OQ 6%
50
619
207
619
260
900
20
~31
1,424
125
pfd ▼ f c_25
Humphry as ICff common
10
Maryland St Pa RR eomJUW
1,185 Merck St Miners Trsnsp—.•
Monoagahela West Penn
467
Public Serr 7#
pfd—100
5,004 ICt Tern-Woodto Mills com 100
748
Preferred
.—100
...
National Marine Bank
<m<m
..
—
<
4.00
6%
8
Jan
8
15
155
Jan
31
166
Jun
15
14
30
56
Jun
14
46
Jan
11
56
Jun
1
14
Jun
20
13% Feb
21
14
Mar 14
Jun
21
14
Jun
21
13% May 11
14
May 26
Apr
—
4%
4.00
90
28
Sale
15
13
v.V.
——
31
■.
8
'
:
28
28%
50c
40c
35c
—
•Xfr rw Yfttas.
s
Bk-dSrldaaUL
6
Jun
■
'
MM
—mmmmm
mmmmmm
mmmmmm
7
Jun
Jun
—
-
MMM.—
MM
'
"
1
15
May
19
35
Jan
31
45
30% Jan
12
31% Feb
16
13
Apr
30
3% Jan
Jun
28
28
87% Feb
3
106% Jun
28
47% Jan
18
48% Apr
16
29
Jun
19
40c
Jun
29
MMM. »MM
22T
7
29
Jun
19
26
Mar 12
Jun
8
40c
Jun
29
25c
Jun
8
106% Jan
17
Jun
29
Jun
29
—
„
—
2.75 May 11
28
MM
25c
4
Feb
28V« Jun
72
MM
100
•'•"MM."
mm
72
.
mm
108% Apr
9
16
14%
39
43
46
42%
45
38%
38%
39
40%
Sale
41%
43%
8al<
39%
40
—
MM
.
18
MM
14 % Jun
MM
MM
29
Apr
17
Apr
17
8
Apr
4
100
18
14
Jan
5
—
43
Jan
19
Mar 26
40% Jun
1
45% Jun
14
38
Jun
11
40% Jun
12
38% Jan
40
Jun
8
—
;
mmmmmm
14% Jun
MM
43
mm
72
100
—
mmmmmm
63% Jan 29
.
•
14
—
30
4
Jun
13
•
MM-
16
13
May
■
'
' ''
MM '
'
25
Apr
6
•
8%
99%
Jun
30
1
mm m
:
100
15
94
18
Mar 21
27% Jun
106% Jun
4
100
.
91
30
May 3
6% May 18
31% Jun
29
■
^
•
30% Jun
29
'•
25
94
28% Jun 20
%
107
—
135
12,028 U 0 Fidelity St Guaranty—80
203 Western National Bank
SO
30
4% Jan
—
18
mm
-
—
28%
30c
6eabeard Commercial oom.18
25
8* preferred
80
•
48
65c
66
72
27
18
16
106%
Sale
mm
30%
14
MM-
100
„).,rT
27%
MM*
14
Apr
Jun
."mm
30%
31%
26
mm
Feb
—-
2.50
4.00
4,086 New Amsterdam Casualty—2
900 North Amer Oil Co com...28#
24 Northern Central RR
BO
—
35
25
15
47
102
'
27% Jun
93
30
2.25
31
.——
-—-—
—
•—
—
29%
H[
85
94
—
......
—
—
mmm
13%
28%
1.50 2.25
30%
~6
mmm
90
90
27%
10
6
46
Pennsylvania Water St Pow.*
600 Phillips Packing Co com
*
60
5%%
preferred
100
X-
i;X.. X
..
'
18
18
Jun
13% Jun
14
'
30
41
1,064
—
-M
2d
12% Jun
12% Jun
54% Jun
"
15
—
15
-X-
MM
17% Jun 29
166
163% Jun 20
Sale
45%
56
14
13%
13
164
MM
54%
45%
12
10%
10%
Georgia Southern St Florida.
580
20
31
116
1
Common ▼ t c
64
20
91
109% Feb 20
MMM
'
Jun
103% Jan
100% May 12
66% Jan
3
48
—
76
66%
116%
■
MMM
May 31
86% May 20
91
Apr
7
101% Mar 10
Eastern Sugar Assoo—
28
115
100% Apr 17
60% Jan
3
100
66
16%
Arundel Corp
15
200
—
86
SO
Atlantic Coast Line (Conn) 50
195
1,160
99%
—
85%
88
90
1951
Preferred r % e ,
,
KO
65 Braftr Slsenkerg Inc com .1
927 Consol Gas Elee Lt A Pvt.*
85
—
Sale
83%
88 %
100
26,209
3,046
72
Sals
STOCKS
ib»
8,074
108% Feb
100%
70%
1944
$308,000
1,378,700
2
Apr
14% Jun
18
43
Jan
19
45% Jun
14
40% Jun
12
4
Ian Francisco Stock
xchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
June
Shares
in
San Francisco
since
June
606,917
3,011,269
Stock
BONDS
Bid
Ask
Central Pacific Ry 5%__1960
1,000 S P Railroad Co 4%
1955
4,795
4,025
3,837
4,252
1,251,500 Amer
937
50
25,448
Tel
3%
Ask
RANGE
SINCE JANUARY
Highest
Lowest
Sale
Sale
1
Highest
fale
Sale
V
104
105
134
135
'rices
Prices
Prices
99% Feb
105%
106%
1956
STOCKS
Prices
9
1053/4 Mar 27
Jan
100
10
1053/4 Mar 27
Bank of Cal Nat Assn cap_80
Beech Aircraft
Corp com
1
Calamba
7 %
2,386
cap-
500
600
2,740
794
25,198
230
2,166
2,091
1,107
2,078
18,255
121,768
8,201
9,017
Sale
12%
Sale
11
163
Sale
165
Sale
47»
23%
25%
26%
25%
10
10%
9%
62
6%
2.1<
Sale
7%
3%
71
9%
California Ink Co Inc cap_*
California Packing com
•
37
38
3%
3%
Sale
33
57
54
28
29
26%
48
50
1.80
Sale
94
94%
5
com
com_3 Vac
Coast Counties Gas & El Co
1374 Jun
4
Jun
29
472 Jun
"22
5
2672 Jun
6
93/4 Jun 28
107t Jun
16
28
163
Jun
1
4
Jun
166
2674 Jun
37a Jun
150
Jan
9
Jun
26
16% Jan
10
Mar
166
9
"5%
Feb
"20
Jan
22
267a Jun
6
73/4 Jan
9
23
5
2.00 Jan
5
61% Jan
13
71
1.00
Jun
11
1.00
Jun
Jun
18
62
Jun
4.50 Feb
19
10
85
Feb
20
15
103/4 Jun
13
1.00 Jun
11
57
23
107a May 18
Jan
11
7
23
42
Mar 20
38
71
60
Jun 26
8
874 Jun 21
40
Mar 27
"3%
Jun
33% Jun
8
15
1.25
6
10% May 24
103/4 Jun
8
Jun
1.00
5% Apr
.__
JUn
*.
Jan
15
27% Jan
2
1.30 Feb
3
Jun
23
62
42
May 16
33% Apr 24
32
323/4
32
Jun
~9
33
Jun
1
55%
53%
55
53 3A Jun
21
54% Jun
26
537a Mar 24
26%
26%
27
267a Jun
8
267a Jun
20
2674 May 21
29
Jan
17
65
66
6074 Jun
6
66
Jun
15
48% Jan
66
Jun
15
20
2.90 Jun
19
60%
613/4
2.45
Sale
22%
Sale
2.70
110% 111%
115% 116%
24
22
23%
5
1.60 Jan
6
17
20% Apr
7
21
2772 Jun
9
29% Jan
15
13
2774 May 26
30% Jun
13
3772 May 28
3772 May 28
2.90
Jun
7
116
Jun
5
Jun
4
2372 Jun
5
23
Jun
55% Jan
953/4 Jan
5
114% Jun
2.35
24
•
1167a May 29
24
Feb
8
—
760
162
74
834 Columbia Broadcast Sy
382
Class B
A_2%
2Va
34%
34%
36
657
4,184 Commonwealth Edison
25
28%
29%
30%
31
—
26%
27
30
3072
3072
4%
25
Iron
8
68
845
&
4
2874 Jan
10
255
preferred
6 3% Jan
26
12
360
1st
134%Jun25
Sale
27%
54
Chrysler Corp
26
21
8
40
41%
25
Tractor com
*
Central Eureka Mg Co com.l
Jun
71
2.00
62
_80
Colorado Fuel
1
Jun
10
11
41
new
118% Feb
25
874 Jun
65
76
1.00
75e
Caterpillar
1
93/4
3%
8
49%
Preferred
2
1174 Jun
26%
48
Clorox Chem Co
134% Jun
4
774 Jun
15
~4
42
Calif Water Serv Co pfd
180
"iVa
7Vt
2.00
•
cap
53/4 Jun
Sale
—
100
477
380
Corp cl A
Mills
37 %
.
22%
•
Cotton
7%
Sale
7
14%
1M
Class B
Calif
7
3272 Jun
77a
7%
Sale
11%
7%
5%
7%
32%
4
*
com
5%
28%
147%
cap.^*
preferred
8 Va
6%
15%
*
-
com
7%
6
28
Sugar Est.
875 Calif Art Tile
128% Jun
Par
10,122 Calaveras Cement Co
370
24,045
&
42,027 Bishop Oil Co
4,022 Byron Jackson
195
3,430
763,000
1 awest
105% 106%
Aireon Manufacturing
50c
12,633 Alaska Juneau Gold M cap_10
29,965 Anglo-Calif Nat'l Bank___20
50,614 Atlas Imp Diesel Eng Co
5
50
4,650
IN JUNE
$37,000
June 30
or
102 y4 103 v2
21,013
671
505
Tel
Shares
51
10~550
$6,000
Unlisted Bonds
„
Shares
Bid
—
Closing or
Bid
Ask
June 1
Opening
1944
1945
-l.
1,261,500
—
Jan. 1 to June 30
-PRICES
1945
Opening or
9,000
^
June
Price Jan. 2,
Exchange
Jan. 1
6,000
Bond Sales
893,088
Jan. 1 to June 30_
STOCK EXCHANGE
SAN FRANCISCO
1944
4,316,384
.
Aggregate Sales
ON THE
1945
29%
2772 Jun
27%
2872
2772
287»
26%
28%
com_«
27
30
303/4
3772
39
a
39
a
36
— —
37%
—
30% Jun
28
9
Jun
30% Jun
13
—
a„
—
a__
a
a
Jun
20
31
Jun
"20
3074 Jun
11
3072 Jun
27
43/a Jun
14
57a Jun
19
Jun
13
1674 Jun
6
31
2972 Feb
15
31
Jun
4
31
Mar
20
Consol Chemical Industries
1,081
360
Inc class A partic pfcC.*
7,455
1,085 Con Copp ermines Corp cap.8
Consol
2,121
3,145
Vultee
9
7,211
511
100
•jq
of
525
2,216
400
9,278
1,012
National
3,556
Francisco
5
class
20
Sale
21%
21%
.1
10%
103/4
15%
16
__
24%
Sale
217a Jun
4
15
.
*
350
153/a
15
Jun
29
25
21%
247a
Sale
1027a
Sale
1.00
2.00
213/8
2
50c
1.00
A
25
1 Jun
13
1674 Jun
6
355
3
Sale
22%
103% 104
./
1.05
.
22 % Jun
25
29
102% Jun
l
1.10
Jun
20
Jun
20% Jan
1
1033A Jun
21
Jun
20
1.10
Apr 23
20
1023/4 May 19
-
80c
Jan
•
*»«*•
May 12
23
17
123/4
14%
14
Jun
26
17 % Jun
2
14
15%
100
26
370
Apr 26
25% May 29
Feb
7
1.10 Jun
20
105
16
123/4
13%
12% Jun
23
15
Jun
5
12% Jun
Jun
9
112
Jun
2
11172 112
110
112
110
8% Jun
11
8% Jun
1
May 12
5% Jan 12
16% Jun
26
173/4 Jun
5
153/4 Mar 26
872
Sale
8%
16
17
17%
18%
167a
12 72
15
15
143/8 Jun
8
15
Jun
6
29
Sale
42
Sale
34%
Sale
32
Jun
1
36
Jun
21
28% Jan
52
54
5372
5474
55
56
54
Jun
4
56% Jun
25
52% Jan
24
11%
24%
2674
4%
5
9%
20
23
5%
,
•
<4
A
83/4
17
_
Radio Corp common
1
Food Machinery Corp com.lO
14,292 Foster St KleUer oom
2%
Farnsworth Television
11
11%
11
11%
27%
—
—
May
I
1
7
8% Jun
1
18 3/4 May
9
9
15% Mar
5
9
36
Jun 20
56% Jun 25
11% Jun
15
11% Jun
15
11% Feb
26
11% Feb
11
27% Jun
16
233/a Jan
11
27% Jun 13
16% Jun
27
13
Jan
2
Jun
4
62
Jun
28
20
St
30,492
13
Sale
15 7a
Sale
15%
167a
15% Jun
l
1,392
7,577
70
74
77
Sale
64
66
63
Jun
28
A
12% Apr
17% May
May
17
117
27% Jun
2,918
Class
110
Equip Co—
Capital
155
19
173/4 Jan 31
157s
_10
2,999 Ewa Plantation
35
3
57a Jun
107a Jan
343
103% 103%
5
23,779 EI Dorado Oil Works cap__*
1,428 Electrical Products Corp
4
31,497 Emporium Capwell com
*
3,380
Preferred w w_
50
Emsco Derrick St
5,750
43% Jan ! 4
Giorgio Fruit Corp—
Common
385
90
43/a
,,1
cap_100
2,974
Common
class B
9,219
$3 participating pfd
4,185 Doernbecker Mfg Co
150
3%
Jan
Bank
67,553 Crown Zellerb Corp com
$5 preferred
5,501
3,115 Cypress Abbey Co com
Di
1,220
1,700
1,475
San
4%
27
Aircraft
11,726
Corp common
32,509 Creameries of Amer, com
Crocker First
4%
Sale
preferred
25
33/a
25%
3%
—
47t
Sale
Sale
26
4%
4% Jun
5
26
2772
78
1
5
Jun
25
Jun
1
26
Jun
1
26
3% Jan
3
16% Jun
78
5
27
Jun
4
Feb
10
253/4 May 23
26% May
15
Jan
37% Jun 27
13
Mar 27
3
to
Galland
125
1,305
632
2,589
5,724
Mercantile
Common
General
(capital)
Metals
36,644 General Motors
15
$5 preferred
15
2,274
Laund—
b
Corp
21k
.12
com
758
2,220
1,340
,
7,801 Hale Bros Btores Ino cap.
374 Hancock Oil Co. (Cal)
2,939
3,700
4,960
15,876 Hawaiian
13,848 Holly
Pineapple Co
Develop
13
133/4
13%
1474
69%
67%
68
68
Co
•
1
com
108
26,037 Honolulu Oil Corp cap
•
2,258 Honolulu Plantation Co cap20
1,428
4,253 Hudson Motor Car Co com_*
1,845
——
129
126
Hunt Foods Inc com____6%
Preferred
10
28,264 Hunt Bros Packing oom
10
Hutchinson Sugar Plan**
871
tation Ce capital
_I1
340
160
1,225 Idaho Power Co mbubmlJI
1,250 EEL Mining Co
_2
850
550
3,925 Langendort United Bak el A_*
420
4,647
140
870
506
530
7,305
2,222
"130
0
Class B
Preferred
7,097 Leslie Salt Co cap.
127% 130
Jun
27
12
14% Jun
Juh
19
Jun
21
62% Jan
22
Jun
27
12
23
70
15
Jan
70% May
15
153/4
44
4472
45
44
15%
16%
19 72
20
203/4
213/4
19% Jun
6
21% Jun
28
16% Feb
24%
243/4
3274
Sale
3274
Sale
32
Jun
6
33% Jun
25
24
22%
23%
277e
28
253/4
2674
26
Jun
28
Jun
28
23% Jan
3
26%
30
31
29
30
5
25% Jan
15
55'
55
59
58
54
Jan
3
24
24%
27
27%
26%
3
57% May 10
31% Feb 14
85c
95c
•
M
Sale
"
<m —
14% Jun
7
44 Va Jun
16
29
Jun
27%
26% Jun
80c
85c
95c
Jun
15
13%
7%
14
34%
35%
34
Jun
l
12%
__
12
Jun
28 %
29%
29%
283/4 Jun
16
163/8 Jun
19
10%
10%
Sale
10 3/8 Jun
22
24
Sale
23% Jun
6
9
9% Jun
15
9
__
34%
2.75
29%
4%
26
27
31%
28%
6
52%
30% Jun
3%
36
4%
Sale
6%
8%
9
Sale
53%
54
9%
35
4%
—
36%
5
42% Jan
Jan
Jun
18
24
Jan
95c
Jan
19
9
22
16
Jun
443/4 Jun
31
May
Jun
27
73c
3
95c
May 29
21
31% Jan
4
40
Feb
5
Jun
5
11% Apr
11
12
l
32
Jun
26
18% Feb
9
16 3/4 Jun
25
163/a Jun
19
10% Jun
28
9% Jan
3
Jun
1
13% Jan
16
9% Jun
15
8% Jan
19
9% May 11
27
2.75 Feb
20
4% Jun 27
1
:
24
10% Apr
24
4% Jun
4
31
8%
8 % Jun
8
523/4
53% Jun
4
Jun
26
4% Jun
26% Jan
4
8% Jun
14
5% Jan
12
Jun
26
52% Jan
2
31% Jun
54
31% Jun
8% Jun
54
23
27
34%
Sale
33
34%
34
Jun
29
35
Jun
20
32% Mar 10
37
Jan
35
37
35
Sale
35
Jun
30
36
Jun
15
29
3
37
May
a
Odd-lot sale,
r Cash
sale.
%
20%
23
12%
Sale
11%
1.70
2.00
2.05
Sale
24
—
2.15
28
11%
2.15
29
8% Jun
1
24
Jun
4
2.15
Jun
14
9% Jun
28
28% Jun 27
2.15
Jun 14
2
4
9% Apr 17
20% Jan 18
28% Jun 27
7% Jan
12% Jan
—
2.50
Feb
1
14
Jan
35%
7%
16
May 29
30%
20%
19
May 28
32% May 19
163/4 Jun 25
a__
28%
7%
Sale
7
35% Jun
52
9%
25
28% May 26
34%
8
6
213/4 Jun 28
33% Jun
29%
8
27
12
a__
31
6
Jan
28
15
Sale
12%
Sale
34
113/4
14%
26
28
13%
Sale
33%
443/4 Jun
19
10%
80c
31
16
It
value,
7
143/4
5,330 LwTeurfet** Ins es*i
I
38,320 Ubby McNeill St Libby eem.T
10,458 Lockheed Alrer Csro **•»..
210 Lyons-Magnus Ine class A_*
2,150
Class B
»
par
15
a__
a_
12%
13,470
2,165
35
12%
43%
1,845
615
37% Jun
13% Jun
683/4
51
•
„
851
14
25%
•
9,868 Gladding McBean Co com_*
34,200 Golden State Ltd cap_."
7,215 Greyhound Corp com.,,
*
6,357
37%
Sale
Sale
*
13,627 General Faint Corp com
3,073
Preferred
Sale
35
15%
12 y8
63%
2
1.90 Apr 20
12% Jan
2
2.25 Mar 15
SAN
July, 1945
Aggregate Sales
in
San Francisco Stock
Shares
1945
Jan. 1
STOCKS
Shares
51,696
Magna rox Co lm cap.
3,551
23,012
Merchant Cai Maoh Co eom_l
1,632
184,738
Meier 8t Frank Co Ino cap
Menaaee Mig
Co.
10
16%
1
1.60
common
5,155
17,127 National Automotive Fibres
1,085
2,035
6% cum conv pfd
10
97,114 Naiomaa Co capital
*
3,251 North Amer Invest 00m—100
3,675
539
135
706
454
1,412
11,575
9,850
49.132
6%
5Va%
North
12%
123/4
30%
30%
18%
17%
Sale
Prices
Prices
113/4 Jun
5
13% Jun
2
32
Jun
14
Feb
32
9% Jan
18
29% Jun
2
23% Jan 23
18%
,
Highest
Sale
Sale
Prices
Prices
Sale
29%
17%
Lowest
Highest
Sale
29 ya
25
23
Jun
"I
3% Jun
20
1.45 Jan
13
14
Sale
12% Jun
6
153/4 Jun
25
9% Mar 27
13%
133/4
14%
14% Jun
11
15% Jun
23
12% Apr
17
11%
Sale
11%
12%
11% Jun
4
Jun
12
Jun
82
Jun
81
Jun
23% Jun
22
10% Jan
3
Jun
Sale
1.80
2.70
Sale
10
10%
77
84
80
Sale
73
78
75%
22
Sale
21%
Sale
213/4
22%
20c
Sale
22c
Sale
30c
33c
1.80
5%
8%
9% Jun
11
81
Jun
9
78
Jun
12 %
9
"
—
80
213/a Jun
^
1
Jun
1
22c
-
33c
5
25
12
3.25 Jun
3
Jun
18% Jan
Jan
17
12%
10%
6
60
oommoa-1
Petrol
Lowest
or
Ask
12
Sale
68
Oil Cons cap-10
Amer
33,895 Occidental
Bid
13 %
9%
100
preferred
Ask
Bid
17
Sale
10%
100
preferred
Closing
Opening or
Sale
Sale
9%
25 y*
June 30
June 1
Opening or
Bid
Ask
Par
6,655
83~965
-PRICES IN JUNE
Price Jan. 2,
Exchange
since
June
47
FRANCISCO STOCK EXCHANGE
20
15% Jun 25
153/4 Jun 23
12% May 10
21
5% Jan
3
12
Jun
14
69% Jan
12
82
Jun
14
26
60
Jan
2
81
Jun
26
12
19% Jan
8
22
20c
Jan
2
33c
Jan
8
27
Jan
18
21
23% Jun 12
,
Jun
22
O'Connor Moffatt 8s Co—-
304
540
1,750
*
22%
24%
263/4
Sale
26%
28
26% Jun
1
27
19
24
3,745 Oliver United Filters Inc A_*
26%
27%
27%
Sale
28%
29
27% Jun
1
28% Jun
12
26
6% Jun
15
7% Jun
29
14% Jun
11
15% Jun
21
Jun
1
3,014
Class AA common
15,803
Class B
Paauhau
348
2,030
2,080
8,570
14,282
4,744
1,493
654
4,281
159
36,121
Pacific
Pac
Plantation
capital
15
95,206 Pacific Oas & Elec
19,711
105
1,587
47
916
815
6,855
First
6%
1,482
3,968
677
1,462
10~813
1,440
12
850
2,930
Cos
Inc
•
com
stock purch warr—
Com
1,128
3,574 Roos Bros Inc com
Ryan Aeronaut com
14,845
1
cap—1 f
5,236 Safeway Stores Inc new—5
29,500 San M&urico Min Co oap-Pll
13,562 Shell Union Oil Corp com—•
2,661
1,684
4,642
13,928
2,648
1,312
10,826
465
1,165
4,408
40
55,737
349
29
35% Apr
16
13
34% Jun
27
32% Jan
8
49
52
523/4
1043/4 107
51% Jun
1
53
Jun
22
105% Jun
28
106
Jun
2
73/4
7% Jun
14
8
Jun
6
7%
25
243/4
l
Jun
4
16
25% June
21
4
132 % Jun
18
160
20%
20
21%
56
58
66%
693/4
65
70
69% Jun
4
32
33
27
31
32
33
29
Jun
13
44%
45
493/4
51
49%
51%
49% Jun
28
50% Jun 20
18
19
20
22%
24
21
Jun
13
22
Jun
14%
15%
18%
18
Sale
18
Jun
30
10%
Sale
12
12%
13
15
12% Jun
2
90
Sale
97
99
99
Jun
2
17%
18
993A
203/4
—
19
Sale
35%
363/4
36
6%
5%
53^
6%
45
18%
18%
10%
11%
75c
Sale
31
323A
Sale
34
73/4
33
10
8
16%
c~
18
17 % Feb
6
22
Jun
18
187/s Jun
25
15% Jan
3
19
Feb
8
23
10
Jan
2
100% Jun 26
89
Jan
37% Jun
8
26
5% Jan
3
8% Jan
16
6% Jun
7% Jun
19
18% Jun
20
1.00
12
38%
26
20
21
21
Jun
Sale
1.50
59c
Jun
Jun
20
19% Jun
3
8
1.35 Feb
Feb
8
27
136
Jun 20
10
Jan
2
19% Jun
27
25
23% Apr
16
1.50 Jun
30
7
153/4 Apr
11
21
Jun
Jun
30
55c
May 23
25
26
Jan
2
22% Jun
1.50
7
28
5
6% May
x27% Jun
19
26
133/4 Mar
Feb
30
9% Jun 28
2
27
Jun
36
25
213/a
27%
20%
27
Jun
10% Jan
95c
a„
34
21
Mar 24
17
Jun
12% Jun
13
a
1
Sale
a—
a—
16% Jun
22%
21
2
193/8
39c
26
23 % Jun
34% Jan
18 3/a
22%
23
1003/4 Jun
8
7
27%
13% Jun
6
16% Mar 23
23% Jun
5
35c
50% Jun 20
37% Jun
Jun
Sale
16
4
8% Jun
Sale
Jan
5
83/4
60c
5
36
18% Jun
8%
26
3
36% Jun
7%
35
Sale
23
20% Feb
70% Jun
13% Jun
113/4 Jun
75
173% Jun
31
27% May 26
47% Feb
8
32% Jun 22
51
19%
1.00
5
21
12
1.00
70% Jun
3
Sale
45
10
18%
a__
37
i:
63/4
51
a__
2
56% Jan
19
Jan
20% Feb
23
168
17
34%
8
23% Jan
163
17
8% May
121 % Jan
15%
19
18
15
Apr
108% Jan
173% Jun
5
170
35% May 10
53
16
Jan
105% May 24
6% Jan
4
25% Jun 21
132% Jun 18
24% Jun
130% Jun
170
37% Jun 29
283/4 Mar
72
Jun
8
64
Jun
12
72
Jun
28
52% Jan
3
28
27
Jun
29
29
Jun
14
21% Jan
2
104
Jun
27
104
Jun
27
2,853 Sou Ca! Clas pfd 6% cum A_25
66,278 Sou Pacific Co com cap—100
37%
38 %
39%
Sale
39%
40%
39% Jun
1
40
Jun
21
37% Jan 23
42
Sale
49
Sale
54%
Sale
48% Jun
4
57% Jun
26
383A Jan
31
40
May 8
57% Jun 26
1
28%
Sale
28%
293/s
30%
31%
30% Jun
7
36
Jun
20
273/4 Jan
22
36
16%
17%
16%
16%
16
Jun
19
17% Jun
27
88
91
5
»
Spiegel
Inc
com
*
common
4.50
Preferred
3,414 Spring Valley Co Ltd cap—*
84,294 Stand Oil Co of Call! cap—*
3,107 Super Mold of Cal cap—10
3,650 Thomas Allec Corp class A_*
33,688 Tide Water Assoc Oil com_10
1,469
4%* preferred
-100
285,710 Transamerlca Corp cap
2
2,095 Transcont'l 8s Western Air_5
■
Waialua
8,885
1,067
4
28%
10
10
14%
15%
3
Jan
2
29% May
7
3% Jun
26
17% Jan
6
26
4% Jun
Sale
18% Jun
12
193/8 Jun
105% 106%
105% Jun
18%
20
45% May
24
26
6
Apr
18
7
2
5% Jan
17
20% Mar
1043/4 May
1
10% Mar 26
7
105% May 22
14% Jun 21
1
105% Jun
1
12
Jun
6
14% Jun
21
39
51%
52
38% Jun
6
50% Jun
29
32% Apr
Sale
22
22%
22
Jun
1
23
Jun
27
20% Jan 23
25% Mar
27
31
'
27
,
50% Jun 29
Jun
1
23
Jun
1
31
Jun
23
23% Jan
15
42%
Sale
38% Jun
9
42% Jun
30
323/4 Jan
19
42% Jun 30
17%
19
213/4 Jun
7
15% Jan
3
27% Mar 31
8% Jun. 26
6% Feb
19
14% Feb
20
30%
Sale
' '
_w
20
19
20
Sale
'
——
•
17% Jun
29
Sale
6% Jun
1
17%
Sale
15% Jun
1
35'%
21%
100
common
6%
Sale
15%
Sale
15%
35
36%
—
—
cap
cum
■-;v
Sale
37%
140
383/4
37
37
Jun
28
8
150
—
Jun
26
38% Jun
9
18
—
36% Apr
——
conv
Pipe 8s
pfd——25
263/4
29%
22%
25%
263/4
26%
28
27%
26%
28
31
-10
RR com—*
100
1,595 Yellow Checker Cab ser 1-M
100
Class A ser 2 com cap—50
May 18
Jan
353
Mar
325
6
332
32
33%
31% Jun
5
34% Jun
14
24
27%
28%
29%
28
Jun
14
29% Jun
20
Apr
9
22% Mar 28
29
29
29%
28% Jun
15
29% Jun
21
263/4 Jan
11
31%
29%
30%
29% Jun
29
33% Jun
19
26% Jan
9
32 3/^ Jan
19
Jan
4
85
Apr 27
50% Jan
8
60
Jun
15
Jun
15
60
1.10 Jun
25
341% Jun
345
31%
44
45%
65%
80%
86%
85
91
55
553/4
59%
60
67
59
66%
■
—;
..
553/4
4%
1.25
Sale
3%
3%
31%
32%
313/4
11%
12 %
14%
48%
49%
3%
1,562 Alleghany Corp common—1
—-20
2,559 Amer Factors Ltd
16
200
Sale
30.
pfd—10
2,625 Yosemlte Portl Oem
39% Feb
19
26
30%
64%
50
26
Jun
May 18
.
Steel of
com
3,064 Western Pacific
Preferred
2,576
342
335
8% Jun
18
200
—
.
Bank 8s Un
26
Calif
27
Apr
Jan
13%
Sale
7
329
55,825
22
35
100
6%
38
Sale
20%
5
39
3% Jun
Sale
15
11
6
4%
Jun
2
17% May 29
80% Feb 15
22
28% Jun
3%
Sale
27
29%
28
104% May
Jun
45
Jun
18%
12%
Sale
26
West Indies Sugar
Western
183/4
105%
109
11
Corp com
Western Dept Stores com—•
5,754
33/4
34
Agricultural Co—20
Fargo
Trust
3%
17%
16%
107
283A
28
4%
-
28
29
28
May 25
5% Jun
l
42% Jun
5%
7
Mar 21
80% Feb
Jun
433/8
4%
43
Mar
13
90
83
Sale
Sale
423/4
103
29
«1.
Weill & Co
500
1,692
24
5
6
38%
Sale
24
36,542 Victor Equipment Co com—1
11,260
Conv cum preferred
1
2,320
5%
38%
cap-26
25
Oil
104
102
100
Corp
11,005 Sperry
3.247
A—*
Preferred
351
16,172
917
37% Jun
Jun
75
110
100
4
34
27
3,811
290
36% Jun
72%
Wells
323
37%
34%
Sale
6
251
37%
33%
2
26
Apr 26
67%
.
5,250
4
283/4
39,826 Universal Cons
579
37% Jan
64
1,176
17,416
2,460
21
Sale
3,510
1,099
41% Jun
53
54,830 Union Oil Co of Calif
8,114 Union Sugar Co com
6,246 United Air Lines
9,946
1
52
20
_772
42
4
6% May
21%
5,189 Signal Oil 8s Oas class
27,834 Soundvlew Pulp Co
18
481
42% Jun
40% Jun
Sale
130%
10
27,108 5 & W Fine Foods Inc com
1,565
3
Sale
55c
•
20,778 Richfield Oil Corp com
26
413/8
Sale
25
24%
26
4% Jan
34% Jan
42% Jun
8
7%
7:
8% Feb 26
83/4 Feb
1
26
39% Jun
Sale
51%
Sale
28
Jun
6
Sale
104.% 106%
Equipment &
Realty Co common
6% preferred
5,182
483%
6
29
40
35
Long
Co
•
—100
13,660 Rayonler Inc cem
1
Cumulative preferred
25
6,401
1
19,125 Republic Petroleum Co
1
5Va% cum conv pfd A 50
Rheem Mfg Co
——1
42,171
6,485
48
Jun
5% Jun
18
~6
5%
Sale
363/4
11% May 21
15% Mar 7
21'
Jun 28
8
25
Sale
34
159
Distance
cap
100 Pesos
1,655
3,094 Phillips Pet Co capital
•
4.220 Pig'n Whistle Corp part pf_*
14,570 Puget Sound Pulp 8s Tim—*
Tel
36%
32%
100
preferred
Paraffine
36%
32
21
Jan
Sale
403/4
121% 122%
6,136
13,900
Sale
100
Pacific Western Oil Corp—10
Railway
1,060
com
Tel Co com
Philippine
898
Serv
preferred
Pac Tel &
542
30
70
Sale
38
May" 19
28% Apr 18
7% Feb 20
6
13% Jan
15
10
Sale
34%
23%
Public
Pacific
20%
11
39%
——•
23,471
1st preferred
20
9
6%
preferred
1st
1st preferred
6% Apr
10% Mar 13
Sale
6
108%
5%
Jun
13
143/4
.18
15
14
73/4
10
Sale
15%
"4%
•
5%%
1,755
977
25
com
7%
13
10
14
13
25
25
25
24,957 Pacific Lighting Corp com.*
$5 dividend pre!
•
1,825
6%
10,949
4,020
2,326
250
•
com
Clay Prod capital—*
Aggregates com_5
Coast
34,406
7
6%
7
6%
Sugar
Company
Pacific-Amer Fisheries Ino_5
7,682 Pacific Can Co
200
5~330
•
_
1.45
1.20
Unlisted SUelu—
.
Jun
348
8
a__
a—
T^rrm
69
a
—
57% Jun
13
60
Jun
15
1.10
Jun
22
Jun
15
60
Jun
15
1.25
Jun
1
60
60
'
3
9
34% Jun
20
29% Jun
>
14
29% Jun
21
35% May 7
403/8 Apr 18
Jun
15
1.65 Feb
7
5% Jun
11
~
1,462
584
1,559
744
4,512
335
2,926
56
2,907
60
4,307
2,377
8,140
Stand San com •
Amer Sm & Ref Co, com—•
Amer Tel 8s Tel Co com—100
Amer Viscose Corp com—14
Anacov ta Cop Mng com—50
Amer Rad &
17,805
4,269
34,464
2,532
21,197
6,879 Anglo Nat Corp ol A 00m—•
14,477 Argonaut Mng Co Ltd cao-8
Arkansas Natural Gas Corp
Class "A" common
*
610
9
11,986 Armour 8s Co. (HI.) 00m
12,321 Atch Top 8s 8 Ft com—100
35,965 Aviation Corp (Del) 00m- .2
3,189
4,310
1,222
6,877 Baldwin Loco com vtc——13
7*540 Baltimore & Ohio RR
100
1~131
5,079 Bethlehem
♦No
8,911 Bendlx Aviation Corp
700 Berkey & Gay Fur Co
par
value,
a
com_l
Steel common—•
Odd-lot sales.
sonJ
41% 41%
163% 164%
3% Apr 27
Jun
9
5% Jun
11
32%
32
33
32% Jun
11
30
13%
14%
48%
14% Jun 26
32% Jun
14% Jun
6
15
4
12
Jun
19
51% Jun
353/a Jun
1
47
Apr
4
30
171% 173
4%
48%
174
5
5
170% Jun
15
46%
47%
51%
Sale
52%
54%
51% Jun
1
29%
343/4
Sale
34
343/4
34% Jun
11
1.15
30%
1.30
1.45
1.65
47C
60c
3%
Sale
43/4
Sale
4%
4%
9%
/-
172
162
•
4% Jun
15
4
Mar 15
33
f
May 24
15% May
49
172
7
May 26
Jun
19
4% Jun
53
24
353^ Jun
6
1.75 Mar
3% Jan
2
5 % May 11
2
2
5
May 2
10% Jun 18
76% Jan 31
1
11
Jan
1.20 Jan
a—
a
Jan
41% Jan 23
a
a—
177%
3/4 Apr 10
1003/4 Jun 25
May 16
4
1
'
Sale
73/4
~8%
"9%
82%
83%
94%
96%
97
Sale
7%
Sale
6
8%
c* OO cf-
-*v„
mr 13 y#
24
24%
—
48%
52
53
50%
47%
—
65%
—
60%
2%
80%
.
8% Jun
"~5
10% Jun
May
6% Jan
18
Jun
12
Sale
7% Jun
1
9»/4 Jun
27
29%
28% Jun
28
30% Jun
6
23 % Jun
6
28 3/a Jun
25
98
«...
52
2%
2%
79%
~
5
a__
a__
6%
2%
78%
793/4
94
53% Jun 22
1003/4 Jun 25
5 3/a Jan
78% Jun
—
79% Jun
■»
M
2
'
30% Jun
14
9
28% Jun 23
48% Jan 22
53% Jun 22
—
15
9% Jun 27
27% Mar 26
''
—.
22
54% Feb 23
Jan
23/4 May 23
67% Jan
22
6
23/4 May 23
2
79% Jun
48
SAN
Aggregate Sales
in
San Franoiaca Stack
since
June
Shares
202,893 Blaix
A
Co
Ino
Par
998
3%
18%
19%
5,318
Hill
A
cap
Stt
ling A Con Co com
97
115
195
%%
1,800
Pacific
514
500
890
3,000
17,020
1,578
4,522
1,769
175
2,380 '
Columbia
Hirer
19
Packers
•
27
41
13% Jun
11
111% Jun
110% Jun
15
16% Jun
6
Jun
6
111% Jun
14
11
Jan
2
Mar
3
14% May
1
110%
112
__
111
15
111% Jun
15
Jun
8
109% Jan
8
19% Jun
26
111
7
111% Jun
15
111
20
Apr
15c
15c
4
11%
37
4%
36%
16%
16%
29
—
Sale
17%
18
42%
43%
41%
413/4
52%
52%
523/4
52
Jun
6
533/4 Jun
27
19%
20%
20 %
213/4
23% Jun
12
23% Jun
12
28
30
29
17%
173/4
16%
31
30%
37%
38%
Sale
11%
44%
44%
Sale
333/4
Crucible Steel Co of Am
•
35%
36%
1
Products
com
6%
Sale
6
37
Sale
35%
10%
10%
13%
39%
40
2.50
17%
9
30
29
51% Apr
17
Jan
20
4
-100
L073/4
Feb
13
2
183/b Feb
23
32% Jun
25
25% Jan
24
35% Mar 12
10% May 15
38% Jan 16
12% Jun
41% Jan
19
6
Jun
1
7% Jun
28
5% Mar 28
7% Jun
28
35% Jun
34
Jun
29
2.65
Jun
11
13% Jun
1
42 3/4 Jun
29
6% Jun
4
5
1
34
Jun
18
8
Jun
26
3% Jun
27
8
15% Jun
18
25
16
Feb
3
9% Jan
18
44
Mar 26
107% May 25
553/4
54%
55
63/4
7%
7%
15%*
6%
13%
50c
17
95c
1.55
5
15% Jun
Sale
95c
3.00
6%
5%
6%
5
Jun
2
5
5%
5% Jun
29
1.00
2.25
2.00
16%
1.00
2.55
16
50c
;•/
38% Jan
22
57% Mar
2.50
14%
2.50
25
1.50 Apr
3% Jun 27
15% Jun
—
,43%
55
32% Jun 25
35% Mar 12
25
Sale
42%
12
31
16% Jan
12% Jun
153/4
IO73/4
23 % Jun
28% Mar 16
2
34%
443/4
3
423/4 May
533/4 Jun 27
7
a
3%
—
9
10% Jun
7%
44
Mar
27
Inc—
preferred
20c
3% Apr 13
19% Jun 26
Jun
30
a__
15%
3
Sale
13
Mar
17% Jun
46%
Sale
45%
V: 7
27
30% Jun
11%
7
17% Jun
Sale
37%
10%
12
39% Jan
293/4 Jun
30%
16%
MarlO
3% Apr
16%
52%
11%
7
6% Jun
39
108
May
44
5
May 28
57% Mar
4
8
Jun
7
25
Jun
26
15
Mar
Jun 25
1.00
Jun
25
95c
Feb
13
Jun
2.50
Jun
7
2.00 Feb
16
Jun
2
4% May
3
5
5% Jun
4
4
5
5% May 18
7
5
8
17
Feb
3
1
Jun
25
2.50 Jun
7
May
4
Sale
•
29
29%
34%
353/8
333/4
343A
34% Jun
28
36
Jun
26
•
39% Feb
2
36
18%
19
29%
Sale
28%
29%
28% Jun
13
30% Jun
26
19% Jan
3
30% Jun
26
38%
38
383/4
38%
39%
39
Jun
20
39% Jun
22
36i/, Mar 23
39% Jun
22
27%
28
26%
26%
27% Jun
12
27% Jun
12
27% Jun
12
27% Jun
12
36%
383/4
37
38%
3 6 3/4 Jun
36 3/4 Jun
5
36% Apr
12
39
23
Maryland Mines
Int'l Nickel of Can Ltd
Int'l Tel A Tel com
10,112 Kennecott Copper com
1,022 Loew's Inc common
•
300
McKesson
&
Robbins
640
360
937
330
100
Central
Amer
RR cap
Aviation cap—1
North Amer Co
com
10
Northern Pacific Ry
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com
•
Olaa
Pacific
70
557
525
6,705
3,067
1,020
6%%
preferred
50
787
25
3,445
2,649
1,459
,
Pioneer
Gold
Pioneer
Mill
Mines
1
Co Ltd
20
•
Preferred
Shasta Water Co
•
com
South
Cal Gas
Co
6
%
Corp
cum
preferred
14
Co
class
Buperler
A
common
Portland
•
A
preferred—.*
Class
B
cammnn
f
,
Taylor Milling Corp eem—.*
Title
Warner Bros Pictures cem_5
Westates Petroleum
Preferred
cam,
i
l
.
West Coast life Ine
sap
,1
1,322 Western Union Tel Oe "A*.*
Westinghouse Electric Corp—
4,521
Common
12 %
2,000 Willys-Overland Motors——1
a
2.00
2.20
19%
20 %
19% Jun
6
42%
42%
43%
41% Jun
15
28
Sale
29%
Sale
1.90
Jun
Odd-lot
Jun
21
21% Jun
23
42
Jun
7
32
11
Jun
25
2.25
sale,
r
Cash
sale.
9
Jun
1.85 Jan
22
153% jan
5
3'A Mar
14
19
40% May 10
22
Jan
2
8
9
Jun
14
62% Jun
22
2.30 Mar
1
22% May
7
43
Apr 30
32
Jun
13 %
14 %
12% Jun
26
93/4 Feb
1
Sale
25%
26
24
Jun
1
263/a Jun
27
19% Jan
24
263/a Jun
27
32%
33%
7
34% Jun
28
173/4 Jan
31
34"% Jun
28
27
14% Mar 26
17% May 10
18
19% Feb
7
5% Apr
6
14 %
Sale
16
17
15
16%
18
16 % Jun
18%
18%
18
18%
17%
18%
18
Jun
8
18% Jun
5
Jun
8
Sale
5
Jun
5
5% Jun
13
4% Feb
19
21
Jun
6
Jun
6
19% Jan
10
21
54
10
54
3%
20
4%
22
4%
20%
5
5
24%
20%
23
4%
21
Sale
12
13
11%
12%
11% Jun
6
12% Jun
4
68
81
82
83
90
82
Jun
4
84
Jun
26
6% Jun
1
Sale
6%
33%
7%
34
33
73/a
73/4 Jun 26
33%
23/4
2%
3%
34
39%
40%
38%
39%
39 % Jun
16
27%
273/4
28 %
27%
28%
27% Jun
6
4
Sale
9%
10%
28
Jan
31
53/4 Jun
15
17%
19%
19%
19
20
20% Jun
28
20% Jun
10%
Sale
12
Sale
12%
Sale
11 fa Jun
8
13% Jun
19%
20%
23
23%
233A
24%
23
12
13
12%
12%
16%
17
22
14
15
17
18%
16
Sale
31
32%
30
12%
16
12%
16
6%
53/4 Jun
15
10% Jun
12
20
13% Jun
18
28
22
Jun
8
17
Jan
5
22
May 15
14
Jan
24
18% Jun
25
27% Jan
2
31% Jun
21
22
Jun
19
18
Jun
13
31%
31% Jun
21
18% Jun 25
31% Jun 21
15% Jun
19
15% Jun
:
8
16% Jun
22
7
1
7%
a__
19
a
Sale
30%
31
30% Jun
31
313/4
31%
31%
30%
31%
30%
30%
313/a Jun
6
30% Jun 20
36%
—
7% Jan
17
Jun
25
15% Jan
24
16 3/4 Jun
22
133/4 Jan
2
17
28%
36%
37%
343/4
35%
55%
62%
633/a
62
623/4
99
18%
19
263/4
27%
25%
18
20
20
23
19%
23
45
47
49%
17
15
18
52%
53%
16%
30% Jun
16
313/4 Jun
28
a.
£t—mm
;
Sale
99
>Jun
30
263/a
26
Jun
6
23
Jun
26
23
51
Jun
13
51% Jun 12
17
Jun
l
183/4
15
64% Jun
99
22
Jun 30
28%
1%
1%
2%
60%
Sale
Sale
683/4
303/4
313/4
2%
69
28 % Jun
4%
4%
3%
14
153/4
Sale
16%
17%
Sale
30c
32c
30c
15% Jun
32c
30c
33/4
45%
45%
49%
4
4
99
363/s
33%
22%
23%
24%
29% Jan
64% Jun
17
22
May 21
29
May
Jun
26
20
Jan
23
May 27
44
Mar 28
51% Jun
12
18
Jan
19
18% Feb
14
1
18
13
173/4 Jun
l
10
3
Jun
Mar~29
28
Mar 28
15
1% Jan
9
72% Jun 27
59% Jan
22
3% Jun
43/4 Jun
19
3
42
Feb
■
7
■
Mar 29
32% Jan
12
Jun
15
72 % Jun
27
19.
3
l
Jun
28
33/4 Jun
7
18% Jun
23
35c
Jun
7
4
Jun
5
Mar 20
4% Jun
33/4 May 25
103/4 Jan
4
13% Mar 27
18% Jun
23
26c
38c
11
May
3% Jan
5
Jan
Mar
48% Jun
15
Sale
33% Jun
30
25%
22 % Jun
9
48% Jun
15
Jun
5
36
23% Jun 15
2
5
15% Mar 31
49%
35%
15
May 11
99
16
16%
31
May 21
19% Jan 10
4
16
27
25
31% Jun 27
1% Jun
67% Jun
4%
18
31% Jan
a—
Sale
17
173/a Feb
173/a Apr 24
30% Jun 16
14% Feb
3%
3%
Jan~l7
57% Jan
42
3%
33/4
29%
53
67%
15% May 24
7% Jan 17
273/4 Jun
18
52%
~Sale
Sale
30% Apr 12
293/4 Mar 21
'
22
50
43
,273/4 Jan 25
30% Jun 20
64% Jun
51
Sale
1
8
a__
55%
Sale
Mar 29
36%
27%
—
12
*
30%
100
7
Feb
16% Jun
95
Mar
15
16%
—
21
25% Jun
163/4
3%
2
15
16%
35c
10% Jan
23
16
13%
18
53% May 29
12% Jun
Sale
3%
17
2
4
19% Jan
16%
10%
18% Jan
Mar
Jun
4
163/s
60
22
28
6
12
12% Jun
16%
31
2
25% Jun 28
Sale
18
2
Jan
Jan
15
Sale
14
Jan
10
4
12
"7%
31%
16
Jun
6%
15%
27
Jun
a
13%
26%
36%
31%
3
28% Apr
12% Jun
——
7
4
2% Jan
403/a May 29
48
12
a
'
6%
20
23
53%
6
26
28% Jun
523/4
10%
73% Jun
3
5%
12% May 28
84
Jun 20
303% Feb
Jan
54%
Apr 10
Apr 10
20
2% May 15
12%
26
3
34
43A
17%
Jan
20
11%
9
5
Jun
40
53%
6%
43% Jan
2
68
Jan 13
303% Feb
a
23/a
Apr
25
12% Jun
30% Jun
153/4 Jun
Company common
25
Guaranty Co cum pfd •
14,128 United Aireraft Corp cap
8
39,952 United Corp of Del «om
•
22,647 U S Steel Corp com—
•
60,576 Utah-Idaho Sugar Co oom.8
1,877 Vica Co common
28
value,
2.00
Sale
8
10%
L*
Texas
108
1.75
20%
Cem—
Class
125
3% Mar
49% Jan
25
31%
100
440
par
Jun
62% Jun 22
MarlO
31%
pf.25
1,215
750
8
62% Jun 19
26
26o
24
•
90
53,403
14
62
27%
Pullman Ino. capital
Pure Oil Co common
237
54,393
Jun
4
3%
8
60
Apr 27
10%
33%
26%
430
5,208
8
43/8
64%
20c
Jun
20%
Pennsylvania BK cap—.80
Phelps Dodge Corp..
28
Corp com —.1
Sunset-McKee
Salesbook
8,377
1
Mar 16
8% Feb
21%
1
18,257 Studebaker
2,210
10,863
Jun
35
31
10%
3%
88
40
23c
9
19%
20%
2%
Cons
Stecher-Traung Lithograph
20
13
11
19
Feb
8
27% Jun 12
10% Jun
6
Mines Co_l
Paramount Pictures Inc
2,364 Standard Brands Inc.
•
8,364 Stand Oil Co (N J) cap—28
25
Jun
Jan
25% May
May
10
Sale
Silver King Coalition
5
20,519 Sinclair Oil Corp com——*
28,391 8ooony-Vacuum Oil Co
18
23,515 South Calif EdlBon com
28
B 6% preferred
6,039
25
C 5%%
2,517
preferred..—
25
7
Sale
5%
275
2,703
23
64%
933
125
21c
42
•
1,181 San Cruz Port O Co com—88
4,268 Schumacher Wall Bd com—*
530
23c
7%
100
com
43,629 Radio Corp of Amer com—*
14,030 Republio Steel Corp com.—*
8,104 Riverside Cement (Del) A
•
70
22c
Indemnity Co. cap.10
1,200 Park Utah
200
Sale
Sale
Packard Motor Car
23,969
3,627
3,950
1,641
4,866
2,179
25
1.90
Pacific Port! Cement com.10
1,105
Jun
16%
10,091
2~767
31
Mountain City Cop Co cap.Se
Nash-Kelvlnator Corp cap
5
National Distillers Products *
1,281
30,662
150
25
3%
Sale
32
Jan
7% Jan
Jun
63%
Y.
34% Jun 27
31
51%
North
33% Jun
8%
31
50%
N.
35
73A
30%
10
Montgomery Ward A Ca
34
9
27%
*
common
675
50
34
7
263/4
•
Co
Preferred
309
8,870
33
7%
23c
Sugar Co Ltd cap—20
941 Onomea Sugar Co
cap
20
75
32 %
6%
23c
50
11,260
1,153
1,081
2,913
31%
22c
106
980
35
.18
121,640'M J A M A M Consol cap.l
Monolith Portland Cement
-
37%
•
257 Marine Bancorp cap
•
2,691 Matson Nav Co cap
•
1,204 McBryde Sugar Co Ltd cap.8
11,266
33,956
35,815
2,490
75,902
6,300
9,658
20,297
2,978
1,369
590
109%
108%
36%
Prior
19
29% Jun
Mar
5%
90
1,707
14
6% Jun
173/4 Apr
41
4%
1,277
17,005
3,835
614
27
13,398
21,178
35,200
30,325
29 Ye Jun
4
"166
3,298
21% Jun
3% Jan
1
440
20,390
19
Highest
70,992 Idaho
141
4,114
13
32%
550 Hobbs Battery Co cl A cap.*
Class "B" capital
•
1,836 Holly Oil Company eapltaLl
96 Honokaa Sugar Co capital_20
702
2,768
13%
25 %
2,217
2,386
630
13%
109%
1
26,230 General Electric Co com.
100 Goodyear Tire A Rubber—*
10,875 Graham-Paige Motors com.l
12
6% Jun
41%
31%
Fibreboard
17,675
2,430
2,535
Jun
5
28
44%
Corp
25
205
27%
com
Motors
26,974 Domlnguez Oil Fields cap—*
13,145 Dumbarton Bridge Co com 10
12,465 Elec Bond & Share com
8
200
21%
44
Coniol Nat Oas Co
2,942
8,395
2,072
Prices
Sale
5%
Continental
23,716 Curtiss-Wright Corp
5~975
Prices
Sale
15%
24%
5~779
4,068
Prices
Commercial Solvents Oerp—•
Gonsol Edison Co N T oom_*
300
3,085
Sale
Prices
21%
•
,
5,994 Cities Bervioe Co
340
Sale
•
Preferred
11,736 Canadian Pacific Ry com_25
200 Case A Co (J I) common_25
10,061 Chesapeake A Ohio RR—25
4~615
Sale
43%
11
JANUARY 1
Lowest
Sale
*
Trading
Corp common
50
SINCE
Highest
Sale
Power—
pld (non-callable) .100
pld (1937 series)
199
•*
California
RANGE
Lowest
Closing or
Bid
Ask
or
Ask
5%
IN JUNE—
Sullivan
California -Oregon
7,064
Bid
Sale
25
"l82
Ask
1
Bunker
272
Bid
Opening
v
June 30
June 1
or
8,819 Boeing Airplane Co com
I
100 Borg-Wamer Corp
com—5
2,565
-PRICES
1945
Opening
STOCKS
Shares
44,136
Price Jan. 2,
Exchange
Jan. 1
FRANCISCO STOCK EXCHANGE
18
Jan
6
48% Jun
48% Jun
15
15
6
33% Jun 30
37% May 17
20
23% May 16
Apr 27
Iios
Angeles Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE LOB ANGELES STOCK
Stock Sales
June
in
Los Angeles
since
June
Stock
Jan. 1
Shares
2,110
5,149
29,031
1,624
Opening
Aireon
Par
Mfg Corp
Bandini
50c
Petroleum
3,800
SO
Barnhart-Morrow Consol
Berkey
2,897
47,229
108,526
1,907
15,265
200
1,151
399
3,450
2,198 Calif Peeking Corp.
1,927 Central Investment Cerp.100
9,780 Cessna Aircraft Co
1
1,066
7,101
230
490
3.374
5,880
3,051
52,089
Solsa
Chlea
Furniture..!.
f
324
•
Broadway Dept Store
Byron Jackson Co..
•
com
•
1,081
3,097
1,813
200
2,170
19,455
Preferred
133
313
21,635
200
34
1.348
1
e
Emsce
Derrick
1,074
15,625
100
250
:
Tire
1,117
&
Rubber
Corp
Inc
2,000
15,000
9,454
4,903
Northrop
388
2,818
20,098
Oceanic
596
1,529
334
560
5
Pacific
9,904
Pacific
Pacific
110
\ 1,675
11,065
30
1,300
~
5,013
V
500
4,816
1.375
.
299
170
Rice
57,212
37,566
...
B
959
644
19,336
580
Pub
13,507
5,558
For
Jun
27
5
5%
Sale
93%
94%
26%
26
Jun
14
Jun
28
114% Jun
7
a29% Jun
28
a317/a Jun
19
112
77
Mar 29
4% Apr
94
Serv
28
21%
21%
29
22 y2 Jun
26
28%
29
283/4
30
16
28% Jun
19
29
25
25% Jan
Jun
10%
71%
15%
Sale
15
26% Jan
151/4
30
15
29
29
16
.Jun
5
Apr 27
79%
80%
10"% Jan
5
16
Jun
27%
Sale
14%
Sale
14%
70%
14
~14%
89%
30%
Sale
203/4 Jun
Jun
901/4
87% Jun
12
92
Jun
26
311/4
27% Jun
143/a Jun
1
33
Jun
23
Sale
8
#00
__
13
Sale
6%
520
545
14%
6
7%
64%
520
15%
7
520
16
15% Jun
14
6ya Jun
11
68%
6 Va
63/4
133/4
13
63%
153/a
13%
141/4
14
Jun
19
69%
67%
68%
68% Jun
7
11%
12%
14%
151/4
15%
16
19%
20
19%
51%
51%
54%
55%
543/8
54
56
59
61
75c
92 %c
82%c90c
15%
43%
143/4 Jun
__
2
jun
12
55% Jun
Jun
4
Jun
7
16% Jun
27
6% Jun
71
15
92
Jun
26
1
33
Jun
23
22
193/a
54%
11c
42c
6
19
62% Jan
22
15% Jun
6
70y8May
123/4 Feb
1
Jun~27
16% Jan
10
21%
57
Jun
25
51% Apr
5
62
Jun
27
533/4 Jan
90c
Jun
27
75c
17
16%
11
Jun" 13
10
5
; 51/4
35c
40c
25c
23% Jun
17
Jun
al2c
1
10
34% Jun
10
32 y4
2
15
16% Jun
13
24
5% Jun
27
3% Jan
4
13
45c
Jun
11c
16c
11c
12c
Jun
6
al2c
Jun
6
153/4
143/4
16
15% Jun
12
16
Jun
22
Sale
55c
233/4
28%
18
Sale
Sale
70c
1.85
28
Z
Sale
70c
Sale
2.65
37c
34c
35c
45c
Jan
5
Jun
27
19% Jan
20
6
17% Feb
13
Jun
13
Jun
11
Jun
1
3 % Jun
20
70c
Jun
12
75c
Jun
15
13c
14c
Jun
20
17c
Jun
1
71/8 Jun
4
8% Jun
28
7
Sale
71/4
23
13
18 ya Jun
62 %C 70c
43/8
Feb
16% Feb
29
17c
41/8
Jun
19c
1
70c
4%
8
32c
185
14c
8%
1.45 Jan
23
Jun
20
35c Jun
13
30c
4
4% Jun
22
4
62 %c Mar
8c
13
Jan
25c
Sale
27c
31c
25c
Jun
1
37c
Jun
26
27c
33c
32c
20c
Sale
30c
35c
32c
Jun
1
38c
Jun
15
10%
10
Jun
6
10% Jun
15
14 % Jun
11
14% Jun
11
7%
34%
91/4
Sale
Jun
Apr
40%
22
34% Jan
3
413%
41
Jun
14
41% Jun
41
Jun
14
38 % Jan
10
37
38
363/4 Jun
13
37
Jun
21
41% May
37
34 y8 Jun
27
Jun
34y8 JUn 27
35% Mar 27
34 Va May 25
34 Va
May
51% Jan
8
58
Feb
48% Jan
10
53
Jun
31%
32%
33%
34%
34
50
563/4
62
56%
52%
7%
8%
48%
6%
7%
23%
24%
51
..
•
7%
•
Calif Edison com 25
8 y8
24%"
26
241/4
413/4 Jun
17
19%
20%
20%
18%
18%
173/4
7%
7%
6%
47%
49
20
53
Jun
25
a7% Jun
5
6 % Jun
4
18
47
49
47% Jun
Sale
42c
Sale
37c
43c
33c
Jun
5
11%
113/4
12%
113/4 Jun
14
%
12%
13%
%
1%
7%
8%
8%
Sale
7% Jun
2
22
223%
20%
21%
20% Jun
26
46%
26%
48%
51
48
Jun
20
27%
26%
27%
a27
Jun
16
Sale
41%
42%
25%
26%
2c
5c
__
11c
12c
10c
10c
72
80
65
25
5% Jan
2
18
48
Jun
26
47% Jun
43c
Jun
28
33c
12% Jun
21
10% Jan
3
Jun/20
% Jan
27
1
9% Jun 28
22% Jun
51
2
Jun
27
a27% Jun
9
10c
Jun
18
13c
Jun
8
65
Jun
21
70
Jun
26
Jun
20
a61% Jun 14
a61%
Jan
23
14c
Apr
10
Jan
10
70
Jun
26
17% Jun 22
15%
21
Jun
25
11
Jan
24
14
Jan
Sale
22
31
Sale
30% Jun
1
31 Ye Jun
29
26% Jan
2
43
7c
14
31%
40
39%
43 y2 Jun
22
43% Jun
22
31%
32
31% Jun
28
313/4 Jun
30%
31
30% Jun
19
31% Jun
39%
39%
40%
39% Jun
28
40
39 % May 29
40
Jun
13
May
38
Jan
24
40
Jun
13
26
39 Va Jan
23
57% Jun
26
39
Jan
22
45% Jun
6% Jan
3
7% Jan
53%
54%
48% Jun
5
57% Jun
Sale
42% Jun
6
45% Jun 25
6%
6% Jun
14
153/4 Jun
1
6
17
22
29
25
31 % Jan
433/s
153/4
Jan
32 y4 Jan
43
12%
Jun
14
31 y8 Jun
24
49%
Sale
Apr 23
17% Mar
1
Mar 20
42%
16
10c
21
30
49%
11%
24
30% Jan
38%
6%
6%
20
6
42%
14
Jan
4
38%
6%
Sale
Jun
22
38%
6%
7c
Jan
42%
17%
K
6% Jun
17
5
Jun
26
15
14% Jun
423A Jun
25
Jan
26
45
17
Feb
1
4
3
8
25
9
Jun
26
10% Apr 26
14% Jun
25
28%
38%
Sale
22
15%
21
11%
11
28
.
13%
123/8
39%
12%
13%
13%
12
51%
52%
42
y«Jun
11
8
11%
12%
42% Jun
11
Sale
27%
20%
..
4c
54
6
30%
11%
19
14
7
31%
1% Feb
10
27
20
31
Apr
13% Mai
Jun
Jun
7c
43
49% Mai
43c
27% Feb
Jun
Sale
Fet
Jan
8% Jan
51
15
30%
20
18
23% Apr
18
16% Jun
14
24% May
41% Jan 22
10c
31%
15
26
7% Apr
261/8 Jan
19
32%
•
20% Jun
2
163/4
32
6
65/a May
14% Jun
14
Jun
Mar 13
7c
25
38%
2
18
18%
43
36%
37%
20
Feb
Jan
16%
143/4
Sale
Jun
7% Jun
20
8c
16%
Sale
26%
20
7% Apr 18
23% Mar 27
16%
15%
Sale
14%
14%
Jun
11
7c
15%
14
1
12c
63%
61%
50
20
14 % Jun
18
10%
__
45
•
Jun
10
40
1ft
20
40c
25
25
5
18%
Sale
Jun" ~8
a7% Jun
21
15%
Sale
51%
26
16
_*
Stores
52
14%
new___5
,r
4
60
51%
397/a Jun
35
48%
62 %c 1.00
Oil Corp
3
5
Jan
41
10
9%
15
Jun
40c
22
10% Jun
41
Sale
46%
37c
12%
363/4
1
9 % Mar
40
40%
..*
20
May 16
4% Jun
16
36%
Oil Co
3% Jun
35c
40
38%
5%
11
14
23c
5
3
Jun
Feb
75c
14%
36
*
190
39%
38
•
21
27
Sale
25
47%
Jan
Jun
75c
Apr 25
6"% Jan
5
28
y4 Jun
4
29c
10%
6%
15
80c
29
18% May
3
6% May 18
21c
23
Universal Cons Oil Co
Van de Kamp's Bakers.
Feb
May 19
17c
mJS9
-
13
21
1
com
Jun
67 %c Feb
4y8 Jun
4%
10% Apr 12
5% May
8
45c
6
190
15
2
Jun
1
12
13
21
6
2
10 % Apr
17
Jun
16
Jun
Jun
23% Jun
Feb
80c
1.75 Jun
9
May 17
Jun
8
70c
6
11c
Jun
185
Sale
72 %c
6
27
Mar
13% Jan
243/4 Jun
283/4
95c
25c
18
185
72 %c 75c
1.65
16% Mar 26
93/4 Jan 24
Jun
15
23%
Jun
15 Va Jan
11
43/4 Jun
57% Mar
62
33% Jan
Sale
21%
6
3
9
16c
17%
27
22
40c
17
6
jun
Apr
30c
21
7
15 Ya Jun
21%
26
9% Jan
11%
Sale
70c
27
12
6
43/4
Sale
16% Jun
Jun
21
23% Jun
60c
2
Apr 26
Feb
Jun
57
24
47c
Jan
6% May 21
77%c Jun
10y4
13%
13
8
530
8
9%
30c
9
14
34 y2 Jun
24C
Feb
2
6
Feb
68 y2 Jun
32% Jun
4
510
15% Feb
11% Max
40c
19
1
3%
5
Jun
28% Jun
15%
24
Jan
14
29%
23%
30c
19
291/4
14%
5
Jan
Jun
14
Sale
9
11
__
/
13%
Apr 21
27% Jun
27
520
Sale
com
115% May 19
29
__1
Co
3
20
10%
283/4
•
27
21%
14%
•
Jun
5% Jan
18
28
14%
10
89
4
Jan
27% Apr
18% Apr
11c
com
,
Apr 30
22
1
Corp
26% May 28
20%
62 %c 85c
Co
pagt 50.
5
4% Jun
5
9
Inc
Corp
Chain
26%
4%
110% my4
30
30%
35c
Coal Co
Union Oil of California.
set
4%
Sale
Truax-Traer
footnotes
43/8
115% 116 y8
34 % Jun
22,184 Southern Pacific Co._..lftft
•
54,620 Standard Oil of Calif
13,575 Sunray Oil Corp
4,064 Taylor Milling Corp
112,853 Transamerlca Corp
3,278 Trans 6c Western Air
300
89
33% Apr 25
Jun
36
25
Southern Calif Gas 6% pfd 25
6 ft series A pfd
..lftft
250
2,210
87
35c
Original preferred
6% preferred
5 %ft
preferred
23,390
82,361
36,279
88
.84
34%
___
12,834
85
80
70c
common
Southern
259
3,3115,911
87
72
31c
Indemnity Co
Lighting oom
Union
Sontag
626
1,531
26
17
7
28,100 Signal Petroleum of Callf_l
34,149 Sinclair Oil Corp
•
12,865 Solar Aircraft Co
1
48,221
2,703
16
28% Jan
Jun
Sierra Trading Corp
25o
Signal Oil 6c Gas class A__*
366
3,838
24% Feb
22
12% Mar 28
1
preferred
Ranch
Shell
18
50
20
1
Aircraft
Safeway Stores Inc
2,770 Security Co units
6,324
Jun
32% Jun
Corp__l
Der.l
Pictures
3,151
2,314
1,308
26
22
3
10% Jan
Ryan Aeronautical Co..^.1
1,657
226,000
2,000
6,129
20
32% Jun
Jan
15
l
Oil Corp
Warrants
44,686
14
Jun
33
323/a
35
Co_
Richfield
4,054
401
26
32
23%
27%
21
22
2,350 Pacific Western Oil Corp
10
100 Puget Sound Pulp & T Co..*
125,124 Republic Petroleum Ltd
1
284
5% ft preferred A
50
50,500
263/4
32%
22%
26%
Sale
143/4 jun
10
4
25
25%
263/4
100
Preferred
530
6
27
26%
11% Jun
..50c
preferred
2,878
1,847
26% Jun
47/a Jun
5.75 Jun
3
40c
10c
1st preferred 6*
5 Vaft
6 %
29
9
22
2% May 22
4
18
Pacific Gas 6c Elec com...2S
3,588
735
Jun
Jan
22
Oil Mng &
Oil
25
3
1.75 Jan
Jun
26%
26 Ye
33
Company
Pac Finance
25
75c
1% Mar 26
4
53/4 Jun
27
22
20 &
6%
Pacific Clay Products
5,426
4% Jun
1
Apr
Jun
l
Pet
25c
1
14
Jun
33
Co
Occidental
22
3
31%
Nordon Corp
80,953
147
Diablo
Jun
52% Feb 21
11% Jun
1
17
30y*May
32c
Merchants Petroleum Co...l
Mt
15,919
15,308
1,400
sale
75c
_•
com
Petroleum
7,380 Monogram
7,190
690,180
58,115
2 3/4 Jun
4'% Jun
4%
43/4
10
Mfg
4
26
4%
11
1
11%
io
Oil
Jun
2% Jun
Sale
Jan
5% Jan
3
50% Feb
39c
Sale
8
17% Jan
40c
io
common
Mascot
1
2%
2V4
3%
Packing Corp—
Ang Investment Co
Menasco
8
36c
Lincoln Petroleum Corp..lOc
Lockheed Aircraft Corp
I
12,223
252,871
7,650
28
•
51,850 Jade Oil Company
1,300
Jun
11
Lane-Wells
100,295
1,750
4,080
26
11%
76,934
New
4% Jun
29 y2 Jun
Jun 20
Y 4
Sale
Prices
5% Apr 23
3% Mar 26
39c
16,785
Los
26
103/4
1,200
235
Sale
4%
72 %c 87 Y2
Hupp Motor Car Co
11,005
5,998
Jun
32c
13,413
235
23/4
3%
53%
Foods
8
53 %
1.75
1
22,000 Intercoast
735
62 %c 65c
8
11%
•
Preferred
20,833
52%
6% Jun
Highest
Sale
Prices
35c
•
Preferred
725
54
39c
3.95
•
Hunt
4%
263A
Lowest
Prices
30c
•
Common
725
3%
25
Prices
73/4
52%
'"*1% "2
1
Hudson Motor Car Co
1,117
.2,138
52 %
Hancock Oil Co class A
Hunt Bros
Sale
Sale
7%
30c
51
Holly Development Co
7,067
4%
29%
*
Honolulu Oil
31,856
227
6%
Sale
Ask
2,358,706
RANGE SINCE
JANUARY 1
Highest
Sale
10%
2%
It
Gladding McBean A Co
9,630
2,300
5%
Bid
Lowest
or
ft
Equip
Farm 6c Merch Natl Bk.100
Farnsworth Televl At Rad_.l
5,468 Goodyear
Ask
June 30
Closing
1944
4,715,031
1
A
Preferred
8,022
649
300
t
200 General Metals Corp
20,959 General Meters Corp.
2,020 General Paint common
667
9,200
v
5,449 Fltsslmmoos Stores cl A
200
1,985
4,545
•
Creameries of Amer
Exeter Oil Co A
1,053
3,365
ft
Colorado Fuel &Tron
Corp.*
Consolidated steel
oom
•
4,180 Douglas Aircraft Corp
•
3,568 Dresser Industries Inc
50c
16,147 Electrical Products Corp
4
6,300
-
Chrysler Corp
20,851
27,492
Bid
Sale
18
1945
...Shares.
PRICES IN JUNEJune 1
1.70
-
Oil
■r,
1
%
1
25,524
43,841
Oay
Blue Diamond
4
Jan. 1 to June 30
Opening or
8
17
84,610
6c
Ask
7%
1
6,765 Barker Bros Corp oom
285
5*0%
preferred
#
Bid
or
EXCHANGE
Stock Sales
523,297
Frice Jan. 2,
1945
Exchange
STOCKS
Shares
4,130
1944
Shares892,257
_
Aggregate Sales
65,057
1945
12% Feb
16
22%
Sale
22
Jun
1
12% Feb
23
16
Jun
25
20 y8 Jan
23
173/4
19%
18
Jun
29
25 y2 Mar
21
Jun
6
15% Jan
213/4
13%
Jun
13
Feb
Jan
3
10
28
Mar
13% Jan
1
1
25
EXCHANGE
LOS ANGELES STOCK
50
since
in
I 'ITBf
Shares
STOCKS
Shares
Opening or
Ask
Bid
Par
Opening
Bid
or
Highest
Lowest
Sale
Sale
Prices
Ask
Bid
ABk
1,050
Weber Show ft Fix Co
25
30
Air
1
15%
16 %
25%
26%
28%
Western
Pipe & Steel Co_10
25l!
3%
28%
31
100
320
900
1,000
Yosemlte Portl'd Cem pfd.10
1,180
11,100
8,540
Alaska
Juneau Gold Mng.10
6%
47,100 Black Mammoth Cons Mng 10c
152,500 Calumet Gold Mines Co—10s
36,150 Cardinal Gold Mining Co—1
1
18,200 Cons Chollar G ft S Co
B
2c
1,848
16,592
18
Jun
25
16'A Jan
19
27
Jun
25
32 3/4 Jun
12
273/4 Apr
10
323/4 Jun
12
1.10 Jun
13
1.10 Jun
13
1.45 Feb
9
8% Jun
13
7%
7%
73/a Jun
2yac
4c
6c
Sale
484
3,207
9
22
8% Jun
22
6Y4 Jan
10c
9c
IOC
7c
Jun
4
10c
Jun
27
2c
9c
4C
Sale
2c
Jun
11
4c
Jun
30
6c
6c
Jun
4
2.00 Jun
20
5c
1.40
Sale
2%
2%c
3y2c
2%c3%c
4%
4%
5%
43/4
6c
8c
8c
9c
1
16
3%c Jun 21
5%
6c
4
2%c Jun
2.00
Jun
1.40 Jun
9c
1.85
V' 9c
•-/'
>•,
'
3
17
11c
l%c May 31
4c
Jun
9c
May 12
7c
Jan
2y2cJan
24
1.00 Jan
6
2.00
2c
3
5c
May
May 11
30
MaylO
Feb
1
j
4% Mar 27
8c
Jun
11c
15
Jun
22
6c
Jan
26
4% Mar 27
11c
Jun
22
STOCKS
UNLISTED
ft Refln
11%
41%
*
Co
American Tel ft Tel Co
100
1,035 American Viscose Corp—50
21,857 Anaconda Copper Mlning-50
5
24,543 Armour & Co (111)
21,909
235,
31% Jun
27
1.10 Jun
20
Amer Radiator ft Stand San *
2,519
7%
7
IV2C
1.15
Zenda Qold Mining Co—25c
2,892
11
25
323/4 Jun
3%c
60,684
Smelt
Jan
Jun
1-50
1.10
3%
25,100
Amer
6%
10c
l%c
1
Ltd
C,
<
7c
262,000 Imperial Development Co_25c
Pioneer Gold Mines of
100
25
STOCKS
MINING
27,000
2,450
3,800
37,000
1.30
Sale
Prices
18
8
12
32
31
32
1.05
29%
Highest
Prices
31 y4 Jun
Jun
27
31
Western
25
Prices
30
2,480
pfd—•
JANUARY 1
Sale
426
Inc
SINCE
Lowest
860
Lines.
RANGE
June 80
Closing or
June 1
1945
Exchange
Stock
aunj*
-PRICES IN JUNE—
Price Jan. 2,
Los Angeles
Aggregate Sales
20
501/4 Jun
20
20
1735/8 Jun
20
Sale
13%
473/4
14
14%
49 Ve
171% 172%
46%
46
29%
51%
52%
53%
53 Ya
50% Jun
34%
35%
34%
34 Ya
34
Jun
29
9%
93/8
8
Jun
5
8
12
Jan
4
42% Jan
9
50% Jun
20
3
173 Ya Jun
20
15
161
May
W/4 May
7
15
50% Jun
50% Jun
15
Jun
25
29% Jan
2
36
Jun
25
10 Va Jun
15
Sale
7%
1
18
50% Jun
173Ya Jun
14%
48%
163% 164
143/4 Jun
Jun
48 y2
174 Va 174 Ya
12%
42
18
6% Jan
2
10% Jun
18
31
50i/2 Jun
36
•
•
6%
Sale
94%
95%
96%
96 Ya
a93% Jun
21
77% Jan
Atch Top ft Santa Fe Ry_100
82%
alOOYa Jun
8,373
83%
6
860
32 Ya
a32% Jun
323/8 May 24
13
30%
32 Va
Apr
35% Feb
25
3
33%
15
Atlantic
32%
a333/4 Jun
2,019
31%
29
330
7%
Sale
Sale
7% Jun
1
91/2 Jun 28
53/8 Jan 24
9% Jun
28
6%
Sale
Baldwin Loco Works v t e_13
25%
26%
29 %
29%
28 3/s
29 y8
Barnsdall
16%
17%
22
Sale
21%
21Ya
28 3% Jun
21% Jun
a52y8 Jun
29
513/4
12
a543A Jun
16
4,940
*
14,003
69,152
1,209
7,372
765
17,092
Refining
Aviation Corp
Oil
Co
(Del)
Co
5
—
6
24% Feb
28
48%
52%
79 y8
79%
78%
795/a
79% Jun
14
79% Jun
14
68% Jan
6
66 y«
21
213/4
27%
27 Ya
27 y4 Jun
5
27% Jun
13
173/4 Jan
25
80% May 2
27% Jun 13
19
39
373/4
38%
38 % Jun
28
38% Jun
28
343/8 Jan
27
33%
38%
38% Jun
43 y8
43%
40 3/s
41 Ye'
42y4 Jun
423/e Jun
14
393/8 Apr
12
42 3/8 Jun
14
39 Ve
14
38%
Sale
173/4
Sale
16y8 Jun
1
19 Ya Jun
26
10 Ya Jan
22
19 Ya Jun
26
11%
16%
a42 Va Jun
12
a42Ya Jun
25
39 Va Jan
30
42
Canadian
Pacific
IS
5
25
29
Ry
11%
1,755
2,029
17,538
Co
36%
36%
42%
433/8
40%
41%
•
48%
49%
60%
61%
64 Ya
655/8
65
Jun
21
10
Co
Caterpillar Tractor
Cities Service
16 %
16%
20%
20%
21
21%
23% Jun
8
1
14
259
2,724
1,594
18,989
115
1,722
3,727 Crown
944
18,476
5,230
1,122
(Del)
ft
Pwr
20%
9
21
10%
32%
33
21%
21%
24%
213/4
24%
Sale
28
53/4 Jan
Inc
23
20
Jun
5
221/a Jun
15
19 y4 Jan
4
22% Jun
143/4
13 Ya Jun
29
143/a Jun
5
95/3 Jan
18
143/e Jun
9Ya
8 % Jun
18
8% Jun
18
4j/2 Jan
16
8% Jun
6%
6%
9%
44%
48%
44%
453/a
54%
60%
58 Ve
58 Ya
5%
6%
Co
54
5%
48 y8
new
4
48%
63A
73/8
53%
York Central
23
a55% Jun
25
50 y4 Jan
8
11 Ya Jun 21
353/4 Jun 21
10%
103/4
34%
10% Jun
35% Jun
21
18%
Sale
28%
29%
28%
29
28 Ya Jun
5
29% Jun
21
21
393/4 Jun
25
8
37%
8%
27%
38%
38%
39% Jun
38%
4,299
10,870
4,509
93/8
8% Jun
4
9% Jun
28
245/a
26Ya Jun
22
273/4 Jun
11
Jun
12
a32Ya Jun
29
62s/a Jun
22
48% Jan
26
22
3
7
39 Ya Apr
25
8%
2
a28
26% May 15
9% Apr
18
lYa Jan
32 Va Jun
12
2
Jan
23
28% May 17
62Ya Jun
22
2»/4 Mar 15
32 Va Jun
26
Sale
28% Jun
Sale
13%
Sale
10% Jun
13% Jun 30
9Ya Jan
27
13»/4 Jun 30
24%
25%
263/a
24% Jun
26
Jun
26
19Ya Jan
10
26
18 Ya Jun
21
17% Mar 26
73/4 Jun
26
18
•
5%
23 y4
18%
Sale
29
18
6%
Sale
18%
17%
18%
17 Ya Jun
63/4
7%
Sale
6% Jun
30
33%
34
32%
333%
33i/a Jun
12
33 y2 Jun
Sale
Sale
39%
Sale
38%
39%
38% Jun
29
40y8 Jun
18
333/8 Jan
27%
28%
27%
28 y*
27% Jun
8
Jun
28
26
47%
48%
53%
543/8
52%
533/8
521/4 Jun
12
53% Jun
15
17
17 y2
19 Ya
19%
19%
19 Ya
19 3A Jun
18
193/4 Jun
18
Sale
11%
121/a
12%
133/8
ll3/4 Jun
5
231/4 Jun
13
193/8 Jan
31
Jun
5
133/4 Jun 18
25%Jun 22
a25Ys Jun 21
22
.*
•
ioya
19 %
20
23
23%
23%
245/8
23
23%
24%
24%
243/4
25
13%
33%
27%
333/8
25
56ya
15
5
20 Ye Mar
10 Ya Jan
2
13 3/i Jun
18
25% Jun
22
8
108% May 17
30
al21Ya Jun
5
16%
15%
16 3/8
16% Jun
8
163/4 Jun
23
49%
503/a
45 Ya Jun
13
52% Jun
26
133/4 Jan
34% Jan
19
52% Jun
28
27
29% Jan
15
35% Jun
35% Jan
10
39
Jun
27
4
62
Apr
24
9
13% Feb
19
all3Ya Jun
1143/4 115%
28%
36%
37%
34 Ya
355/8
35% Jun
28
341/3
37%
38
37%
385/s
373/8 Jun
5
353/8 Jun
39
Jun
57%
62%
63 3/s
62
623/4
9
a66V8 Jun
25
13%
143/s
14 Ya
a61Ya Jun
al4% Jun
57% Jan
6
al5% Jun
5
11% Jan
29%
26% Jun
9
27% Jun
21
34
343/8 Jun
8
343/8 Jun
8
25
H3/4
19
26%
Sale
28%
31%
34
343/4
33 Ya
25
49 ya
49%
52%
53%
533/8
•
36Va
36%
43%
44
42%
ig%
17
18%
19%
18%
19
soy8
90%
91%
114% 115%
129% 130%
9
18 Ya Jan
31% Mar 28
49% Jan
3
17% Apr 25
29% May
26
28
4
34Y8 Jun
8
Feb
28
55
29
a53Ya Jun
21
a43Ya Jun
4
183/4 Jun
29
Jun
21
17% J an
5
20
Mar
8
a88% Jun
9
Jun
1
84% Apr
6
92 3A May
19
a523/s Jun
54%
/■
87% 88%
128% 130
2
a42 Ve Jun
433/a
10
Co.—100
53% Jun
17% Jan
463/8
120%
18%
793%
48% Mar 27
16
ny2
.
28
45%
120
1
•
Jun
Sale
•
Sulphur Co
12
40% May 29
29
34 y4
13
31%
a24
29
23
Mar 28
1013/4 Jan
104% 105ya
15
•
•
,__25
al28Ya Jun
5
a353/8 Jun
21
28% Jun
5
lYa Jun
4
Jun
4
19
a90Ys
al34Ya Jun 22
a43Ya Jun 28
393A Mar 22
117% Jan
5
333/8 Feb
9
393/4 Mar 22
117% Jan
5
39% May 16
10
34y8
34%
38 y8
38%
42%
5
•
30%
31%
27%
28 3/s
30%
iy4
513/fe
1%
1%
1%
2%
3
52 Va
58%
59%
58%
59
60
60%
67%
68%,
685/8
693/a
69% Jun
5
13%
14%
15%
15%
185/s
19%
16% Jun
6
45
45%
49%
Sale
48
483/4
48 Ya Jun
15
49% Jun
1
44% Jan
22
49% Jun
6
343/4 Jun
23
37% May 17
Jun
23
17% J an
23
25
a48% Jun
1
Jan
16
45% May 15
10
*
23,650 U S Steel Corp.
B
11,250 Warner Bros Pictures—
100
4,637 Western Union Tel Co
4,357 Westinghouse Elec Corp 12 y2
1
9,348 Willys-Overland Motors
10
6,169 Woolworth, P W Co
fDeferred delivery.
26
29%
_*
(N J)
U S Rubber Co
73/4 Jun
33y2 Jun
33%
of Indiana..25
3,201 United Air Lines Inc
9,913 United Aircraft Corp..
33,081 United Corp (Del)
28
2
53/a Jan
50
25
•
26%
26
28 y4 Mar 23
12
*
Jun
20% Feb
1
Union Carbide & Carbon
21
May
10%
Tide Water Assoc Oil Co
•No par value.
21
31
23%
_
RR
HYa Jun
353/4 jun
Sale
Co
Gulf
5
30
20%
Seaboard Oil of Delaware..*
Texas
11
19Ys
Radio
&
52% Apr
17
10%
Phelps Dodge Corp
Incorporated—
Swift
3
15
8
26
61% Jun
17
Jan
4
22%
Pennsylvania RR Co
Standard Oil Co
7Ya Jan
9%
23 Ya
Jun
42 % Apr
60Y4 Mar
2
18% Jan
35 Ya Mar 27
28
44
•
Packard Motor Car Co
Oil
Jan
9
3
10
—*
2,217 Union Pacific
2,215
2
93/4 Jan
30
22
5
18
21
Inc— 1
RR
Aviation
Amer
North American Co
4,713 Texas Ccr
350
1,197
■'
Jun
53A Jan
333/4
Sale
405/s Mar
54V2 Jan
10%
Sale
3,425
1,939
4
38ya Jan
5
16
23/a
1,872 Stone & Webster Inc
18,557 Studebaker Corp
15,194
6
21
353/8
7%
4,450 Sears Roebuck ft Co
28,061 Bocony-Vacuum Oil Co
5,278 Southern Ry
3,030 Standard Brands
198
7
Jun
Jun
60
10
9%
*'
Corp of America-.
24,034 Republic Steel Corp—
577
6% Jun
a51% Jun
53%
44
a48% Jun
34%
Libby——7
Pure Oil Co
205
16
29%
9%
37%
Pullman
450
28
Jun
60
Sale
523/4
23
a45Ya Jun
303/4
6,103
769
43% Jun
44
29
•
com
52%
43%
61%
9,616
277
5Ya Jun
Sale
l3/4
293/4
788
1,950
15
1
22%
60 Ya
McNeil ft
1,257
650
28
14%
60 Ya
8,172
5,799
7% Jun
Sale
7
8
29
133/4
.
2
May 23
20%
47%
4,247 Paramount Pictures Inc
1,291
12% Mar
343/4 Mar
25
5%
43%
(B F)
Standard
Mar 28
13%
Sale
9,162 Ohio Oil Co—
275
21
19%
30%
310
3
5
273/8
45,576
3
26
26
24% Jun
64%
6,575
Jan
12% Jun
a33% Jun
1%
17,039
9
33y4 Apr
9
63%
76,413
27
26
11
26%
North
l3/4 Jun
25 Ye Jun
29
51 Ye
New
31% May 10
6
Jun
28
12,099
14,142
14
26
10y2 Jun
24
8
8
17% Jun
Jan
a32% Jun
27%
49,725
1,031
26
21
ft Feb
23%
50%
3,029
2,548
■
25% Jun
8
Jun
Jun
Sale
•
9,121
3,040
21
29% Mar
7
18
27
323/8
18
1,541 McKesson ft Robbins Inc
11,631 Montgomery Ward ft C©v—*
Mountain City Copper Co_5c
700
120
13/4 Jun
11%
41%
2,105
3,495
27
31%
40%
23,945
6,363
16 3/4 Jan
223/a
39%
1,140
761
14
11%
*
•
3,252
2,408
1,475
17% Jun
25%
•
13,950
8,421 Kennecott Copper Corp
2,125
9,158
5
•333/4
3%
1,026
1,238
849
4% Jan
a315/a Jun 25
Jun
Jun
8
19 y4
International Tel ft Tel
956
24
25%
Jun
7
Sale
•
Loew's
■VI
23 y4 Jun
6%
International Nickel Co
Libby,
a30% Jun
Sale
8%
47,228 Graham-Paige Motors Corp.l
•
5,314 Great Northern Ry Pfd
•
3,440 Interlake Iron Corp
7,253
31%
1%
Light Corp.*
17,144 General Electric Co
4,055 General Foods Corp
745
30%
Sale
66
23
18%
Electric
832
31%
1.00
20
20% Feb
10%
2,563
9,049
1,026
30%
%
48Va Jan
8
1
Class A
Goodrich
29%
21
66
28
May 23
Jun
23% Jun
7% Jun
264
1,553
16%
17% Jun
31%
Zellerbach
7,344
255
6Ya
163/4
19%
5
1,318
407
6%
16%
%
Electric Bond ft Share Co—i
2,569
Sale
173/4
28%
Corp
5
Curtlss-Wright Corp com—1
3,379
6%
17%
4%
Continental Motors Corp—1
Continental Oil Co
4%
6 3/8 Jun
15%
Columbia Gas ft Elec Corp.*
*
2,226 Commercial Solvents
25
3,012 Commonwealth Edison
140,439 Commonwealth ft Southern *
1
9,709 Ions Vultee Air Corp
335
96,863
1,600
30 Va Jun
4
18%
33 %
3,863
1,443
13
17% Jan
65%
735
1,841
26% Jan
47%
1.907 Case (J I)
80
863
850
6
Jun 22
30% Jun
23
Boeing Airplane Company—5
18,167
8,550
4,1612,385
29
51
3,041 Borden Company
2.906 Borg-Warner Corp
385
740
,
18
52
3,911
273
-
V
.
5
1,974 Bendlx Aviation
10,008 Bethlehem Steel Corp (Del)-*
375
1,167
1,258
721
9
98
43
315/s
•
59
303/4 Jun
14
26
3
713/4 Jun 26
8
17% Jun
35%
I7ya
41%
363/a
335/8
343/4 Jun
23
17%
22%
23%
32%
24%
35 Ya Jun
25
24% Jun
23
25
42 Ve
48%
48%
44 Ya
455/8
a44Ya Jun
29
IRemoved from dealings April 12.
a Odd lots.
26
Jun
613A Jun
28
Apr
1% Jan
25
5
32% Jan
12
Jun
14
61% Jun
26
3
583/4 May 16
58Ya Jan
23
71 % Jun
26
133/B Apr
10
17% Jun
8
41
Jun
1
23
;V
General Quotations
*
OF BONDS AND
In
the
STOCKS
earlier
part of tuis publication complete records of the dealings on the leading stock exchanges of th®
country, for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
In on the exchanges, but also leading unlisted and inactive securities.
The following is an index to the different classes
of securities quoted:
.
Page
Exchange Seats
Federal
Land
Bonds.
Foreign
Government
Industrial Bonds
Page
Land Bank
Stock
Bonds.
Joint
78
—
Mining- Stocks
Municipal Bonds—Domestic
79
65
Stocks
69
Public
Utility
Stocks
77
Public
Utility
68
Railroad
Quotations for all securities
are
as
near
Railroad
69
Real
Estate
78
Real
Estate Trust Securities
80
Industrial
Page
68
Canadian
Insurance
Investing Companies Securities
Securities
67
__
Bank
Bonds
Stocks
Stocks
65
Bonds
68
Textile
Stocks
United
States
Government
United
States
Territorial
—
69
67
61
Bonds
51
69
Securities..
Bonds
78
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the
price, and therefore the purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to
Indicate the fact.
v
<
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be
paid in addition to
the price.
-
It should be borne in mind in the
are
merely nominal, but in all
use of these tables that the quotations for many inactive and unlisted
securities
the figures are obtained from sources which are considered reliable.
cases
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant,
"opt" for optional.
The italic type in the letters
showing the interest
NOTICE—All bond
Bonds—
prices
Bid
are
Art
RAILROAD BONDS
Akron Canton &
Youngstown—
stamped
Cons mtge 4s
ser
A
mtge 3%s
1988
A
ser
marked
Bonds—
fllO
1st mtge
at 4%
lien
6s
income
2nd
inc
4%s
Oct
1967
mtge gtd
3Mis
mortgage
Alton
84
84%
89%
1945-1947—A-0 bl.25
1.10%
Canada Atlantic Ry 1st 4s 1955-J-J
109 % 110
Canada Southern
Oct
1946
1
A-0
Ref & gen M ser D due 2000
int
104%
Cambria
1992__May
104%
101%
__
'
A-0
98
99
,
84%
84%
71
72
to Sept
4s
ext
to
1 1946
M-N
1951
99%
99%
98%
Tol Cinn Div ref 4s A 1959—J-J
100%
3%%
1st M due
to Jan 1
1950
101
Equipment trusts—
3s
M
series
1945-53
1946-1954.
F-A bl.90
Adjustment
5s g
99%
1947—A-O
M-N bl.90
A-0
131%
4s
4s of
1905
due
101 Ye
122%
110%
1955—J-D
l%s series D 1945-50
J-D bl.4o
l%s series E 1945-51
M-S bl.50
111
5s
1962
A-0
114%
National Railways—
7-year guaranteed 1946—J-J
3s 15-year guaranteed 1952—F-A
3s 10-year guaranteed 1950
J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed
1959—J-J
4%s guaranteed 1951
4%s guaranteed 1956
86
115%
92%
87
87
—
88%
85
86
84%
85%
83
84
M-S
113"%
114%
F-A
118 3/4
119%
120%
1.70%
4*28
guaranteed
1957
J-J
119%
1.35%
4%s
guaranteed
1955
J-D
119%
120%
5s
F-A
1.45%*
106%
107%
J-D bl.70
5s guaranteed Oct 1 1969
5s guaranteed 1970—
A-0
116%
117
F-A
117%
J-J
104%
117%
105
series
132
Air
—
—
L
1946-51
1.15%
1.25%
1.35%
1
M-N
105%
J-D
1945-1950
2%s
H
series
102%
104%
M-N
3s
1989
Is
__
107%
108
A-0 bl.50
1.40%
1.30%
J-J bl.60
1.40%
48%
38%
J-J
Atlantic ft Yadkin gtd 4s 1949-A-O
Aug Term 1st gtd gold 0s 1947.A-0
Augusta Union Station 4s 1983.J-J
2%s
see
103%
106
49
39%
__
107
104
page
>40.
coll
1946-47
coll
conv
deb
trust
19*J
1951
b Basis.
F-A
X
95
96
J-J
95
97
J-J
104
104%
J-J
104
104%
F-A bl.75
trust
1.50%
1949
(perpetual)
97%
4%s collateral trust
96
97
Equipment trusts—
75
77
f87
1960
1946-52
Central
Certificates
1st 4s
of
1949
deposit
Carolina Clinchfield ft Ohio—
1st mtge 4s series A 1965
102%
M-S bl.25
2%s
Carolina
-73
1.10%
1.25%
—J-D bl.25
1.00%
^J-J
119%
*
fkl20% Jun 28
__
Jf-S
Catawissa RR gold 4s 1948Central Arkansas & Eastern—
1st
5s
1940
108
109%
Jarthage ft Adirondack Ry—
J-Dbl.40
;
106%
—
1st
guaranteed
Central
4s
1981
J-D
F-A
Albany 5s Oct 1963
improvement 1978
1951
106%
107%
99 %
100 %
101%
85%
88*%
A-O
105%
106%
Union
J-J
f60%
62
J-D
Branch
f86%
91
Pacific¬
ist 4s 1948
f53
Central of Georgia—
1st mtge gold 5s Nov 1
1945—F-A
Consolidated gold 5s 1945
M-N
Ref ft gen 5%s 1959 series
B_A-0
Ref ft gen 5s 1959 series C
A-O
Equipment trusts—
flOO
104
f 78 %
79
J-J
101
A-O
101
mtge 5s series AC 1967—M-J
mtge 8s series n 1955
M-N
mtge 4%s ser JJ 1961
A-O
106
107%
Chattanooga Div gold 4s 1951.J-D
f81
86%
106
107%
101%
1013/4
Macon ft Northern
g 5s 1946—J-J—f37
Mid Ga ft Atl 1st 5s 1947
J-J
f37
Mobile Division gold 5s
1946—J-J
f40
45%
Ref 3%s 1952 gtd N Y
O
Boston ft Maine RR—
"1st mtge 4s series
Inc mtge 4%s A
RR i960
J-J
July 1970-M-N
Equipment trusts—
4s June
1
ft Dec
1
107%
—
f75
75%
bl.75
1945-49
1st 4s
1950
J-J
Buffalo Creek 3%s ser
Buffalo Rochester ft
A"l965lil-N
Central
77%
81
kl ast
sale,
n
J-Jb2.10
1945-52
24%
1.85%
New
1st 5s
1945—J-D
fl7
England Ry—
1st mtge gtd 4s 1961
Central Pacific—
J-J
103
108
108%
F-A
103%
104%
(4%% to Aug 1, 1949)
1974
European loan 4s 1940.——JT-ft
Central RR ft
Banking of a*—
Coll tr 5s ext to 1942—
k-X
110%
f65%
67
f65%
66%
1st ft ref series A
106
Pittsburgh-
price,
T
24
1st ref 4s gold gtd
1949—JP-1
Gtd gold 6s 1960
flOO
Cons mtge
(stamped modified)
Int 3% to 1947 due
1957—1C-N
fFlat
series
Oconee Division
Boston .& New York Air
Line—
1st mtge gtd 4s
1958
-—F-A
Debentures 5 s July 1 1938——
Boston Term Co
3%s 1947
F-A
4s
f—
f24
1.45%
Bojiton ft Providence—
112
Atlantic ft Danville 1st 4s 1948—J-J
redemption,
J-J
A-O
A-0
1st
108%108%
A-0 bl.65
Irred ctfs of Indebtedness 8s—J-D
for
trust
1945-50
3%s Jan 1
(Conn)—
gold 4s 1948
1938
Creek Ext 3%s 1951
Bessemer ft Lake Erie—
Equip
conv
conv
6%s
Ry—
96
J-D
—
Bedford Belt 1st 5s
Pacific
4s
1989-J-D
Bay City ft Battle Creek—
1st
1945-81
Atlantlo Coast Line
3%s
refunding gold 4s 1951—J-J
stamped 1951
J-J
1954
Canadian Northern
4s
96
Jan
4%s
Equipment trusts—
2s series G
RR—
1st gold 4s 1957 guaranteed—M-S
Boonville St L ft Sou 5s 1951—F-A
115
J-J
guaranteed
„
105
M-S
1952—JJ-S
1946-52
1.85%
Boston ft
series A 4%s 1964—J-D
2%s series F
1.85%
Battle Cr & Sturgis
gtd 3s
1st
July
L-M-S b2.05
—-J-D b2.05
1946-60
1946-60
Birmingham SouthernEquip trust 3%s 1945-48
Birmingham Terminal—
Atlantic Coast Line RR—
4s
N
Beech
Atlanta Knoxville ft Northern—
Atlantic City 1st 4s 1951
1st 5s ext May 1 1954
O
—
Line
1st mtge gold 5s 1946
1st cons 4s Mar 1 2002
Cons
4s
Atlanta & Charlotte Air Line—
mtge 3%s 1963—
series
series
Bamberger
Birmingham—See
Called
110
F-A
2%s
Canadian
110% ,111%
109%
g 4s of 1910 due 1960—J-D
Equipment trusts—
2 Vis series C 1945-49
M-N bl.35
a
1955
RR
1.35%
2%s
123
Conv
2d
Indiana
trust 2%s
J-D bl.60
1st 3%s Jan 1956
(w-s)
Bangor & Aroostook—
July 1, 1955—Nov
stamped July 1, 1995
M-N
Conv g 4s of 1909 due 1955—J-D
Gen unif
&
,51
M-S bl.60
2s
4s
cons
General mtge gold 4s
Equip
f__
Ry—
l%s
1.70%
104
1st
deposit
l%s series K 1945-50-
2%s series J 1946-50
Atchison Topeka ft Santa Fe—
General gold 4s 1995
1st
of
Clearfield
Canadian
97%
S'western Div
int
A-O
r
1996
1947-J-J
106
RR—
1946
;
M-S
83%
Ref
M-N
to Sept 1 1946
ft gen M ser F due
int 1%
65%
f63^>
1%
84
Ref
&
Cambria
Conv gold due Feb 1 1960—May
P L E & West Virginia—
f
Certificates
105%
M-S
f74
1st
Seaboard
50%
88%
Aroostook Northern
Atlanta St
98%
Ref ft gen M ser C due 1995
int at 1%% to Dec 1 '46.J-D
to
102
e
f48
107
mtge 4s 1995
Q-J
Ark ft Mem Ry Bridge ft Term—
1st mortgage 5s 1964
M-S
Conv
97%
Burl Cedar Rapids ft Northern—
Cons 1st ft coll tr 5s g 1934
A-O
gold due 1948 int
106'A
J-J
gtd 4s 1998
2%s
tr
Arbor
J-J
Ref & gen M ser A due 1995
int at 1% to Dec 1 '46-J-D
RR—
Equip
Ann
1963
102%
Allegheny & Western—
1st
Dec 30
100%
M-N
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
1st
Bid
Susquehanna RR Corp—
4s
99
1948
Albany ft Susquehanna
&
1st
101
J -J
series A
106%
bonds
Bonds—
Ask
Buff
106
defaulted
and
A-0
1948
6s
income
A-0
Alabama Tennessee & Northern—
Prion
and
•
.
Gen
"f"
Bid
Ohio—
ft
mtge gold 4s July 1948—A-O
Stamped modified bonds—
Cens mtge 4%s ser B 1988
Alabama Great Southern—
1st
where
except
1st
_A-0
....
period indicates the month when the bonds mature.
interest"
Baltimore
Gen & ret 5 Vis 1945 series B
Eighth
"and
Nominal,
82%
83%
rCanadian price.
80
f88
82
RAILROAD BONDS
52
NOTICE—All
bond
prices
are
"and interest"
except
General
1st 5s 1987
J-J
1st 4s 1987——J-J
mtge
General mtge
f47%
f42%
48
43 %
Pennsylvania—
Central RR Co of
1-90%
1946-1959.J-D b2.10
Eq tr 2%s June 15,
General
ref
1st
J-J
Certificates
Secured
A-O
1947 J-J
1946
5s
& Sou
Chatt Rome
1st 5s
Chattanooga Station 4s
1957——J-J
M-S
3Vis ser D 1996.M-N
Ref A impvt 3%s ser E 1998—F-A
2%s notes 1945
J-«J
Ref A impvt
1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948——-F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950——F-A
1.90s series G-10 1951—F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953—.F-A
2.20s series G-13 1954
F-A
2.39s series G-14 1955
F-A
2.49s series G-15 1968
F-A
2.45s series G-18 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 1960——F-A
2.65s series G-20 1961
F-A
2.78s series G-21 1962
F-A
2.75a aeries G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
2%s notes
105
103
f94
—
117%
—
144% 145%
105
105%
104% 106
J00
101%
100
100
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100 %
100%
100%
100%
100%
100%
100%
—
—
—
—
—
—
—
—
J-U bl.25
3S 1945-1946
s.
1946-1947
1 Ha
2nd
1st 4s 1989
mtge 4s 1989
mtge
cons
—
—J-J
J-J
—
1.85s Jan
1948-
July
1948-
100%
—
2.00s
Jan
1949..
100%
—
2.05s
July
1949—
100%
—
Chicago A Western Indiana—
Consol gold gtd 4s 1952.
J-J
1st A ref mtge 4Vis D 1963—M-5
Choctaw A Memphis 5s 1949
J-J
—
—
—
1.15%
1.40%
1.45%
A
Equip
1%S
ref
3%s
mtge
f 158 %
1st
M-N
(stpd mod) 3-5s 1965
f97%
F-A
2d
100
ser
1st 4s series
1st 4s
'51-J-J
series E 1969—F-A
2%s series G 1974
114
114%
4s gold 1993.
mtge 5s series B 1993
Ref A imp 4%s ser E 1977
104%
105
Cincinnati Wabash
...
Gen
Div
St
div
1st
3%s
74%
Series
C
100
Equip tr 3%s ser C 1945-51—M-N bl.75
Series
D
99%
79
B—J-J
ser C—J-J
A——M-N
ser B—J-J
Ref mtge
gold 5s 1947
Ref mtge gold 4s 1947
1st A gen 5s 1966 ser
1st A gen 6s May 1966
1st
4s
w1
2nd 4%s
ser
1983
1st
Line
4s
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
—A-O
F-A
J-D
J-D
J-J
M-N
1990
fl05%
f 99 %
109
96%
f23
24yA
f—
25
105%
1W1_AnO
1st 4s gold guaranteed 1995..M-N
1.10%
100%
I
101%
—
3.00s due Oct
101%
100%
1
102
102%
Detroit A Toledo Shore Line—
1st
106
gold gtd 4s 1953
A Piscataquis 4%s
J-J
1949—J-J
161
Dsxt
101%
Duluth Missabe A Iron Rang#—
1st mortgage 3%s 1962
A-O
l%s
trust
111
88
106%
1945-1950—A-O bl.40
107%
1.25%
Duluth South Shore A Atlantic—
96%
gold 6s 1937
f68%
East
77
Pennsylvania 1st 4s 196I..Jf-g
109%
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
119
Elgin Jollet A Eastern—
1st mtge 3%s series A 1979—Jf-S
105
106%
Equip trust 2%s Deo 1 1945-1949 bl.40
1.20%
1.40%
1.50%
108%
._
112%
102%
—
Elznira A
103%
Willlamspert—
ext
at
4%
5s
2862
1st
111%
121%
93%
1159
J-J
108%
.A-O
106
gtd 5s 1151—J-J
1st
115
El Paso A Southwestern RR—
1st A
A-O
114
116%
A-O
refunding 6s 1965
stamped 1165.
6s
-94%
Railroad
Erie
93%
90
105%
Prior
__
110
115
Co—
4s
4s
-J-J
1996
1990
J-J
series
A
1953
A-O
4s
106
107%*
112% 114%
96%
lien
lien
4s
series
B
1953
A-O
Gen mtge conv inc 4 Vis 2915.Apr
1st cons mtge 3Vis ser E '64.A-O
1st
97%
M
cons
3%s
ser
3Vis
ser
cons
M
1st
Cleveland Union Terminals—
cons
M 2s ser H
F
1990
J-J
f97%
99
104%
101%
101
G 2000—J-J
101
1953
100%
M-S
series notes 1946-1953—M-S
&102
1st sink fund 5%s 1972 ser A-A-O
107%
107%
.A-O
107
107%
Ohio
107
107%
1.00%
A '46-'52__M-S bl.60
1.40%
Equipment trusts—
4%s ser of 1930 due 1945
J-D bl.25
•4s ser of 1934 1946-1951—M-S bl.75
1.40%
bl.45
1.30%
1940 1945-1950.J-D bl.55
of 1941 1946-51—M-N bl.60
1.45%
ser
3Vis
__
82%
107
100
Is
Div
mtge 3%S
F-A bl.60
ser
Colorado A Southern Ry—
4%s
(stpd. modified)
1980.Jf-N
Columbus A Hocking Valley—
1st
extended
4s
Columbus
1948
Toledo 4s
A
f82
1951
5s
114%
gold 1943
—J-J
of deposit
Florida East Coast 4%s 1959—J-D
107%
Debenture
MS
1st
f85
85%
Debenture 4s
1954
J-J
f30%
30%
Debenture
4s
J-J
1
1955
1956
105
Cuba
Co
f 99 Va
100
Cuba
88
Deposit
Ill
1st B%s 1942
receipts—
A
Johnstown
Fonda
73
f73%
US
fl30%
130
127
flOlVi
fk75
50-yr
—
f67
2nd
f71%
June 22
2.00%
f42
45
J-D
f57
61%
f48%
49%
A Gloversville
85
1st s f 4s 1991
conv
102
75
f74
Eq tr 3s series I 1945-1949—M-N b2.50
Florida West Shore 5s 1934
J-J fl07
115%
J-J
Nor Rys
f87%
5s
refunding 8s 1974.
Certificates of deposit
1st
J-J
extended 3s 1955
104%
Gen income 4%s A v i 2819—J-J
Gen income
~
A-O
conv
Certificates
..
Railway Co—
4s
Debenture 4s 1955
1.40%
Florida Central A Peninsula—
A-O
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951_lf-8
1.50%
83%
F-A
1935
106
of
ser
1971.M-8
1945-1949.J-D
of 1939
ser
l%s
1945-1951
2%s
l%s
l%s series B
1st
f98
i 2044—J-J
108
2.75s due Oct 1
104%
f93 %
1st Bs 1948—A-O
w
J-J
..
Gen
gtd 1948
M-N
gtd 1950—F-A
gen
ClfcL-nd Stcrt Line
Equip tr 2%s
f54
4%s B
/;
M-N bl.25
100
El Paso A R I
J-J
4a
gen
3%s
Consolidated
Ohle Mllw A Gary
i
1967
1st mtge s f 5s 1973 ser B
J-J
Chicago Milw St Paul A Pae RR—
50-year 5s 1975 series A
JF-A
Conv adj 5s Jan 2000
A-O
35%
114%
1st sink fund 4%s 1977 ser O.A-O
107%
80%
1953
112%
2.50s due Oct 1
Chicago Indianapolis A St Louis—
Short
A
1st
100%
1 2003
w
jf-N
2.20s due Oct
Clinchfield RR—
Chicago Indianapolis A Louisville
Ref mtge gold 6s 1947 ser A—J-J
62%
54%
—
Cleveland Terminal A Valley—
198"%
f76
f61
f32
<5c Michigan
1991
4s
1st
Louis
100%
Chicago Great Western Ry—
1st mortgage 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
f35
f50%
1.90s due Oct 1
__
Cleveland A Pittsburgh—
—
80
.J-D
1961
Income
General
1.50%
f79
100
Serial notes—
55%
138%
A-O
Detroit Toledo A Ironton—
108
104%
106%
A-O bl.55
A-O bl.65
1946-1953
J
North RR
73
Jf-N
J-J
Ry 5s 1955
1st guar 4%s
89%
Cinn New Orl A Texas Pacific Ry—
1.10%
Chicago A Erie 1st 5s 1982
1.50%
Dodge—
mtge gold 4s 1995
1st
F-A
1st 4s 1948
1st mtge 3%s
1.15%
1.40%
Detroit Terminal A Tunnel—
91
Cincinnati Union Terminal Co—
P-A bl.35
1945-1948
Chicago A Eastern HI (new co)—
Gen mtge conv inc 5s Apr 1997—
X- 1st mtge 3%s ser B 1985
M-N
69 %
M-S bl.65
Detroit A Mack 1st lien 4s 1995_J-D
Equip
95%
15%
M-N bl.70
3.50s due Oct 1
105%
f68
Cincinnati A Muskingum Valley—
1%S
1945-1947—A-0 bl.25
2%s
trust
1974
1Q45-195G
1945-1951
Otfs ef dep for gtd 4s 1635
Des Moines
1.75%
Cleveland Cinn Chic A St Louis—
1st
F
series
series I
Des Moines A Fort
99%
110%
110
Consolidated gold 5s 1952
Jf-N
Cine Indianapolis A Western—
Equip trust 2%s 1946-1952
112% 114%
(w-i).-J-J
Denver A Salt Lake Ry—
Inc mtge 6s Jan 1 i960—Ann Apr
1st 4s 1950
J-J
1.00%
1.35%
1993
(W-1J
2s
Choctaw Oklahoma A Gulf-
—
2018
A
3.25s due Oct 1
1st mtge
Chioage Burlington A Quincy—
General mortgage 4c 1958—Jf-8
1st A rsf 4Vis series B 1977—F-A
80
—
Chicago A Alton RR—
Refunding gold Ss 1949
79
100%
2.00s
Cincinnati
f55
104
2s
—.
—
131
123
.A-O
103
series
3-4s
Equip trust 2%s 1946-47
100%
18
fl5%
Equipment trusts—
Guaranteed serial—
1947
80
fl7%
income 5s
4Vis
__
1947
73%
f__
.
M-N
J-J
100
f71%
1st
76%
f74%
-
J-J
J-J
.
Aug 1955—rf-A
Assented subject to pA&n,
Ref A Impvt 5s 1978 ser B-„ .A-O
—
f76
conv
Gen
—
1.85s July
Allegheny Div—
&
^69
deposit—series A—M-S
1960
Bid
V
—
gold 4s 1936.,
gold 4Vis 1936
Denver A Rio Grande Westsnv—
70%
f70
oonv
1st
fl05% 106%
fkl05% Jun 29
A-O
gold 5s June 15 1951_J-D 15 fl06%
f99%
'51.J-D 15
98%
Memphis Div 1st 4s 1931
J-D
Chicago St Paul Minn A Omaha—
Equip trust 2%s 1945-51
J-D b2.00
Chicago Terre Haute A Southeast—
98%
1st A ref gold 5s Dec 1 1960—J-D
Inc mtge 5s Dec 1 1960
f89%
M-S
f—
Certificates of deposit
Chicago Union Station—
106%
1st mtge 3 Vis series F 1063—J-J
103
1st mtge 2%s series G 1963
J-J
—
1.00%
bl.35
M-S bl.20
1045-1951
F-A bl.50
1%S Sept 15 1045-1954
bl.60
l%s May 15 1946-55
bl.65
Potts Creek Branch 4s 1946—J-J
102%
2%s 1945-1949
Cons
1st
J-J
-
Conv
—
bends
-
Denver A Rio Grande
Conv gold 3%s June 15
1
defaulted
Bonds—
|
f24%
24%
1st 4s when issued 1994
105 Vi 106
Conv income 4%s w i 2019
Apr
94%
95 %
Equip trust 2%s 1945-1950—P-A bl.50
1.35%
2s series T 1945-1950
M-N bl.50
1.35 %
Jan
and
„
1952
conv 4%s
1.75s
Equipment trust*—
Richmond
Ask
Chicago 8t Louis A N O—
Chesapeake A Ohio—
General 4%s gold 1992
2s
1988
of
4%s
30-year
105
Carolina—
Charleston A Western
4s
Certificates of deposit
1945-76—
6s
gold
Certificates of deposit
Refunding 4s 1934—
Central RR of South Carolina—
1st
Bid
Chicago Rock Island A Pac Ry—
Central RR of New Jersey-
income
eloslnf dap of the month preceding the date of Issue
Bonds—
Aik
Bid
Bonds-—
T and
marked
where
Quotations for all securities are as near as possible for the
Income 4%s 2011——
Moines A South—
1st ine 4s Dec 31 1991
An-May
f65%
—
Fort Dodge Des
75
40%
f39
Fort Street Union Depot Oo—
sinking fund 3%s 1965
1st
J-D
105%
—
Equipment trusts—
V
2%s
1%S
ser
V
1945-1951
1945-1948
A-O bl.70
1.45%
Cuba
M-N bl.40
1.25%
1st
Chicago Milwaukee A St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3Vis B May 1 1989, J-J
Gen 4%e May 1989 ser C——J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 ser P J-J
Equip trust 3%s 1946-1953
A-O
Chicago A North Western—
Gen mtge 3Vie geld 1987
M-N
Oen mtge gold 4s 1987
M-N
Stpd non-pay Fed ine tax
a«n mtge 5s '87 stpd lne tax—M-JT
Gen mtge 4%s '87 stpd ins tax M-JT
Oen mtge 4 Vis '87 stpd ine tax M-N
15-year 6Vis May 1986
Jf-8
1st A ref 5s May 2037
J-D
1st
A ref 4Vis May 2937
Id A ref 4Vis May 203T C
Conv gold 4%s 1949 ser A
let
A gen
mtgs 4s 1999
mtg wav bat 4Vis 1999
mtge 3s ser B 1989
Equipment trusts—
f97%
f97%
99%
99%
bl.85
111
flll%
112%
flll%
112%
fll5
116
fll4
114%
139%
f91
92
J-D
f91
92
M-N
f33
34
J-J
a—
f92
2 Vis Oct 1
a
1945-1954
Called for
redemption,
93
J-D
103
—
1946
83
48%
J-D
f67
69
f47
48
J-D
f67
68%
receipts
extended to 1946
receipts
Deposit
eo
f46%
f47
Impvt and equip 6s 1960.
Deposit receipts
Danbury A Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A 0.65-2 %s 1945-1050
J-D
General B 3%s 1985
J-D
48
f46
47%
f46
-N
Georgia Carolina A Northern—
Ext at 6% to July 1 1934
J-J
Certificates of deposit
47%
Georgia A Florida RR—
1st mtge 6s 1948 serlos
Certificates of deposit
June 7
fl8
Georgia Fla A Ala lad 6s 1982—F
20
fl8
4
Georgia Midland 1* gold 3s '48.A-0
Georgia RR A Bkg ref <s 1911—A-O
f62
fll6
fkl05
20
182
99
114
115
fll3%
fl38%
f92
J-J
1946-1952
1.60%
fllO
Apr
2s 1945-1951
6s ser B
f97%
Id
2%s
98%
Deposit
f97%
J-J
99%
f97
1st
•
1952
5s
f57
Georgia A Alabama 5s Oct 1945J-J
fk52% Jun 12
Certificates of deposit
f46
—/
Ga A Ala Term 1st gold 5s 1948JJ-B
Co—
Railroad
Deposit receipts
7%s extended to
92%
104
1st 4s July 1
1949
j-j
Del A Bound Brook 8Vis 1955—F-A
Delaware
1st
A
«fe ref
1.50%
bl.65
1.40%
bl.75
1.55%
see page 40.
b Basis,
104
102
107:
_
Hudson—
mtge 4s ext 1963
M-N
& Western—
108
108%
Equip trust 4s Apr 1 1946-1949—. bl.75
Lackawanna RR of N J Div—
1.50%
1993
1st inc 4s ser B May 1 1993_
N Y Lackawanna A Western Div.
1st A ref 5s ser C 1973——Jlf-N
1st
4s
ser
A May
1
1993
Del Lack <te West (Cont'd)—
Utica Chenango &
Jf-Xf
f Flat price,
k Last sale,
n Nomin al.
Jan
77
f46%
47
1
J-J
1947
Georgia So A Fla 1st gold Ss *45 J-J
Debenture 5s 1952—.——A-O
Gettysburg A Harrisburg Ry—
1st 4%s 1916—
Goshen A Deckertown Ry—
1st 5%S 1978
2d
76
extended
fa
100%
98%
102
J-J
M-N
1979
102%
99%
101
100%
—
Grand River Valley—
See
Michigan Central
Grand Trunk Paoifle—
104
105
Prairie Seetien 4s ser A '55—A-O
108%
1955—A-O
108%
1955—A-O
J-J
108%
109%
109%
109%
116%
117%
Western
103
104
78
79
71
r
73
Dlr
1st
3s
1862—J-J
Meuntaln Div 4s sef B
Lake
Susquehanna
Ry Div 1st 3-5s May 1 1992 w 1
4s
107%
Delaware Lackawanna
Income 5s
MS bl.70
101
Superior 1st
Sterling 4s 1962
Canadian price.
4s
;
railroad bonds
July, 1945
NOTICE—-All bond prieaa
Quotation* for all securities
Bonds-
Bid
•
Bid
Bonds--—
Ask
Grand Trunk Western—
1st gold gtd 4s $
possible for too eloslnf day of the month preeedlnc the date of issue
as
near
as
art
5s 1948—A-O
1st 4s 1990—A-O
Kanawha Br A Term
July I 1950—J-J
106 %
A Mich
Kanawha
107%
53
^eremark.d "f" and income and defaulted bonde
interest"«««pt
"mnd
art
108
107Va
—
—
Scott A Memphis
Equipment trust
Kansas
21/2s
guaranteed__A-0
f9l%
92
deposit
fk90% Jun 28
1st g 3s 1950—A-O
101%
Ref A lmpvt 5s Apr 1 1950—J-J al05
Equip tr 3s F Jan 1 1946-1952— bl.65
1.45%
2%s series G 1946-1950
M-S bl.50
1.30%
Kansas City Terminal Ry—
June
1946-1951
1
bl.75
Grays Point Term gold 5s 1947-J-D
Great Northern—
Gen
mtge
Gen
mtge 5s 1973 series C
5%s
Gen 4%s
1952
B—.J-J
ser
/*J
1976 series D
1.50%
102%
Kansas City Sou
122%
123
137
138
130 %
130%
111%
111%
105
105 y8
105%
106 y4
mtge
3%s
M
ser
1980
J-J
Equip trust 2s 1946-19471
Greenbrier Cheat & Elk—
3%a
serial
4%
M-N
103
certificates
A
Peb
f78ya
Debenture
certificates
B
Peb
fl6%
18
Guantanamo * Western—
1st
mtge 6s 1958
series
73%
J ;
2%s
tr
J-D bl.25
of
RR
Lack
Del
See
1945-1948
—
A
J-J
104%
105
A ref mtg 3%s ser D '69.A-0
102%
al04
100 *
120%
80
105%
109%
105%
—
__
4s
series B
1975
Equip
trust 2.40s 1945-1956—F-A bl.90
Collateral trust series A
3s
1945-1949
3%s
Oulf
A
J-J bl.25 to 2.90%
J-J b3.15 to 3.40%
1950-1952.
Ship Island RR—
1st ref A term Is Peb 1951
J-J
Harlem River A Portchester—See
98
N Y N H A Hartford
Hoboken Perry 6s
1941
If-N
97
98
Hocking Valley 4%s 1199
_J-J
Holldaysburg Bedford A Oumb—
142%
1st mortgage gold 4s 1911
gtd.J-J
107%
144
Holyoke A Westfield RR—
1st 4%s 1951
Housatonlc RR cone 5s 1937
Hudson
A
A-O
—
Western
A
109
107 J/4
100
109%
109
ref Is
A
ser
1957
F-A
Huntington
A
Broad
Top
RR A Coal extended
Cs
1st
gold
4s
f41%
75%
42
stamped modified 3003—M-N
Registered
Lehigh VaUey (NY) —
1st 4%s extended 1950
J-J
Mt
1940.A-O
d-O
f21%
23
Lincoln
68
1st extended gold
1st gold 3s
_J-J
1st
trust
gold
Refunding gold
1st
100%
M-8
sterling extended 4s 1951.A-0
Collateral
4s
4s
AdJ inc.
1052.A-O
1955
74
f66%
77
f45
A—
5s ser B—
exten
at 4%
Milwaukee
to Apr 1963—Sept
f30%
Northern—
A
extended
1st
4%s
J-D
1939
105
J-D
1939
4%s
109
101
Minneapolis A St Louis RR—
5s Ctfs Of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
Ref A ext 5s Feb 1962 ser A..Q-F
Certificates of deposit—
f51
f__
f—
Minn St P A Sault Ste
f—
Marie—
gold 4s 1939—J-J
gold 6s 193I..J-J
gtd intsrest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 8s 1946 ser A
J-J
1st refunding 5%e 1978 aer B.J-J
f52%
f54%
f52%
5s 1939
cons
Cen
income
Minn
90
87
90
fll%
4%s
—
f%
—
100%
99%
71%
4s 1991 Q May
1st
3%s
J-J
1916.
Minn Transfer Ry S%s 1919
J-D
Mlaaourl Illinois Bridge and Belt
RR consolidated 4a 1951
J-J
Missouri-Illinois
12%
f93%
4s ext 1953-M-N
1971 Q May
Ter Ry
Terminal
55 %
53 %
32
M-S
26-year 5%a 1949
General mtge
32
53%
—
100%
72%
101
105^/a
97
RR—
Equip tr 2%s AA 1945-1949—F-A bl.50
Miseouri-Kansas-Texas
1.35%
RR—
95
Prior lien 5s 1992 series A
J-J
Prior lien
J-J
83
84
1978 series D—J-J
87
88
1962 serlss B
4s
Prior lien 4%s
94
AdJ mtge 5s Jan 1 1967 ser A.A-0
f97
Equip trust 2%s 1946-1952—F-A bl.70
1%s
M-S bl.70
1945-1952
102%
1.50%
1.50%
75
89Yz
Missouri Kansas A Texas Ry Co
-M-J
99%
A-O
132%
1st gold
4s 1990
1st A ref
J-D
5s Jan
1915
Certificates of
100
General
Park
—
Charlotte—
A
extended
90
A—F-A
ser
f92
f92
deposit
90%
93
92%
Af-S
f55
55%
M-S
f92%
92%
f92
1975
4s
1st A ref 5s 1977 seriee P
92%
1st
72%
99
M-N
100%
Purch liens 1st gold 3%s 1952.J-J
Collateral trust 4s 1063
M-N
97%
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
P-A
106%
106%
Cairo Bridge 4s gold 1950
J-D
Litchfield Div 1st 3s 1851—J-J
91%
gold
4s
1939
J-J
1959..M-JV
guaranteed—J-J
Long Island—
Unified gold 4s 1049—
M-S
Refunding mortgage 4s 1049.101-8
4s stamped 1949
M-S
91%
Certificates of deposit
1st
1940—.
5s
Little Miami gtd 4s 1993
M-N
Little Rock A Hot Spr West Ry—
75
97%
A-O
to Apr 1963—Sept
ser
Missouri Pacific RR—
A-O
—
Lltchf A Madison 1st 5s
101%
9%s 1951—A-O
sterling 1051
5s
*
105
1911
Valley RR—
4% to 1963
inc
exten at 4%
.
1991
S%s
AdJ
15
f91
5s extended at
71
*
j-j
gold
1051
Lehigh A N Y 1st 4s 1045
Lexington A Eastern Ry—
1st gtd 5s 1965
f85
Sterling 3%s coll trust I960—J-J
1st
65%
f70y8
Lehigh Valley Terminal Ry—
88
1st 5s extended
Extended 5s 1949
Central—
74%
Midland
1st
f62%
Is
103
Manhattan—
1st lien A
AdJ inc up to 5% Peb 1957—A-O
1st mortgage 4%s 1957
conv.F-A
Illinois
Registered
102
L-O
1st consolidated
91
Lehigh A Lake Erie 4%f 1057—N-S
89
Lehigh A New EnglandGeneral mtge 4s ser A 1965—A-O
105%
Equip trust 4%s G 1945
M-N bl.25
1.00%
Equip trust 3s ser K 194B-47—J-J bl.30
1.10%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1054
F-A
84%
86
Lehigh Valley—
1st gold 4s 1948
J-D
99% 100%
Cons mortgage 6s ann irred—J-D
109y4 110y4
Cons mortgage 4 %s ann lrred.J-D
92 y4
93 y2
4s stamped modified 2603
If-N
f64
64y2
Registered
f58
64
4%s stamped modified 2503.M-N
f65%
66%
f99
M-Jf
fl2
Midland of New Jersey—
Ext at 5% to 1940
1st
1.70%
-J-D
-
—
103
ref
(for¬
1st
South—
3%s 1907
J-D
Registered
Leamington A St Olalr 4s 1945.A-0
100y2
1st
1st
bonds
1910
Cons extended
Lake Shore A Michigan
1.00%
fl00%
103%
J Div—
N
Cons gold ref
Apr 2015
Bid
franc
4%
1st consolidated
Oulf Mobile A Northern—
Equip
104%
76%
Lackawanna
Gulf Mobile A Ohio RR—
Gen inc 5s series A
A-O
Kansas Oklahoma A
1.10%
Debenture
1974
1%%
to
1948
serial 2%s 1974——A-O
Gulf—
1st mortgage 5s 1978
J-J
1st mtge 3%s 1980—
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
list gold 4%s 1961
J-J
34%s stamped 1961
—
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1061
J-J
108
107%
Jf-lf bl03% to 99%
1st mtge 4s 1966
Green Bay & Western—
RR
eign series)
mtge serial
1st
1st mtge
107 y8
107%
M-S bl.25
1947-1951
—
Midi
'
J-J
Gen
4s 1036
Certificates of
—
4%s 1977 series E
J -J
Gen mtge 3%s series I 1967—J-J
Gen mtge 3%s ser K 1960
J-J
Gen mtge 3%s ser L 1970
J-J
Gen
City Ft
Ref gold
Bond*—
Asfc
98
103%
115%
__
A ref
1978
5s
M-N
1st
f92
93
f92
92%
A-O
series G
Certificates of deposit
A ref 5s 1930 series H
100
f92
93
Certificates of deposit
._
1st A ref
1931
5s
f92
92%
F-A v?: f92
seriee I
93%
f99
101
Certificates of deposit
Conv gold 5%s 1949 series A.M-N
f92
f39%
107
107%
Secured
f49
107%
107%
107%
107%
Equipment trusts—
3%s series BB 1946-1952
J-D bl.60
106%
2%s
J-D bl.80
1.45%
1.65%
1.10%
2s
bl.55
1.40%
1945-1955—F-A bl.85
1.65%
5%s
92%
40
50
105%
Louisville Div S%s gold
Omaha Div
St
Louis
Gold
1st
Div
Ss
gold
gold
3%s
3s
1951..J-J
1951.P-A
1951
3%s
V
series
2%
aeries W
97
100%
96
98%
P-A
Louisville
98%
96
1st
Cent
RR
Co
St Louis A New
&
mortgage
1st
A
1.50%
1.60%
1st
ref
96
'63_J-D
91%
'63.J-D
88%
1963.J-D
1946-1951
F-A bl.70
117%
J-J
105%
106
J-J
93%
Macon
1950
A
Louisville—
guaranteed 4s
1st
series
Debenture
B
4s
1972
M-N
1961
84%
General 6s
f80
83
f80
83
101%
104
M-S
101%
99%
f6
1938
Jacksonville Gainesville A Gulf Ry
1st 5s,
1951
A-O
1952
J-J
J-J
106%
ext
5s
series
A
1087
J-J
1st
series
B
1987
J-J
~7
118
series
Assent
101
—
cash
Assent
A-O
1st
assented
fll
1977—
M-S
Michigan Central—
Ref & impvt 4%s 1979
1st
99
4s
Jackson
Michigan Central
1st
Joplln Union Depot Co—
A-O
and
warrant
104
98
Lansing
1
&
to 104
rate of $4.8665.
1st
100%
a
Called far
redemption,
see
page
97%
fl9%
warrant
—
13%
fl2%
fl3
Naugatuck 1st 4s 1954—
M-N
New England cons 4s 1945 gtd__J-J
Consol gold 5s July 1 1945
J-J
fl07
on
20%
—
—
and
1951.A-0
105
New
Haven
13%
100y8
103y8
108
101"%
103%
&
Northampton—
Refunding cons 4s 1956
.—J-D
f8l
83
99
—
98%
1st 4s gtd 1986
F-A
Registered
N J &
_J-J
fl3
A-O^ fl2%
cash
N J Junction
M-S
—
12
Saginaw—
1951
Northern Indiana—
4s
1957
on)
1929—J-J
(Apr 1914 coupon
scrip receipt No 4
Valley—
3 %s Sep
14%
Mexico—
Apr 1914 coupon off 1951—A-O
107
M-S
of
1851
Assent
C—J-J
1959
fl3%
fl2%
fl2%
4%s assented
4s
cons
flO
Af-N
ser
1952
fl3
fl3
fl3
v
warrant
on)
Joliet A
1946-1955.M-N bl01%
National RR
(Cash
T
Indiana—See
1.40%
and
warrant
cash
Prior lien
Southeastern—See
Grand River
98
.75
Central
3%s
103%
1.45%
71
71
103
gold
77
J-J bl.55
1945-19B1
D
Apr 1914 coupon off 1077
4s 1955 gtd——Jf-M
International—
Sep 1914 coupon on 1977
M-I
1st
82%
75
A St L—
Gtd gen s f 4s (Apr 1914 coup on)
Mexican
__
74%
81%
A—M-N
scrip receipt No 4 on 1957.J-J
Lines—
1959
consolidated A 6s 1963
A
74
J-D
ser
1914 coupon on 1957
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
80
100%
126
Jamestown Frank A Clearfield—
98%
100%
Memphis Union Station Co—
1st gold gtd 5s Nov I 1059—M-N
108%
Interest at exchange
1911
Southern
Wisconsin
106y2
6s
tSecured
1955
Rational Rys of Mexico—
Prior lien 4%*—
f99
4s
1050 guaranteed__J-D
5s
Jan
extended
Marshfield
94
'
ext
guaranteed 3s
78
4s
Ref A
Northern
116
6s
Merldan Term
Ref A
1st gold 4s
gtd 3%s 2000
Savannah—
Maryland A Pa 1st gold 4s 1951.M-8
101
fl8
Terminal—
5s 1067
108%
Manitowoc Green Bay A N'western
1st guaranteed 3%s 1041
J-J
Lansing A Saginaw—
Michigan Central
1st A general mtge
ref
Construction 4%s 1955 serB.M-N
1st mortgage 4e 1978 ser A—F-A
102
Eq tr 2%s ser C 1946-1952—M-S bl.60
al05
f60
Jackson
Jacksonville
Railroad—
Essex
Nashville Chattanooga
M-N
102%
__
126
108&
J-J
RR
A-O
scrip receipt No 5 on 1077.A-O
1st A refunding gold 4s 1951-M-S
ctfs
A
Construction
101%
95
1st 4s
1955
f61
1st
F-A
J-J
Manila
85
106%
118
91%
78%
101%
Morris
Af-S
1980
1947
Terminal
f38
5s
A
88%
77%
Montana Wyoming A Southern—
Extended 3-5s 1949—
M-S
Central—
52%
J-D
1st
106%
116
Conv gen 4%s series A I960—J-D
Secured 6s 1959 1st series
J-J
1st mtge & coll 4s ser B 1954.J-D
f51%
92
Central
Dublin
5s
Maine
111
J-D
A
4s
Macon
r
1956
1st mtge geld Cs 1912 series A_J-J
AdJ mtge fs July 1912 ser A—A-O
1st mortgage 6s llll series M.J-J
1st mortgage Is 1969 series CLJ-J
Internal!
Rys
(Central Amer) —
Purchase money 5s 1972
J-J
Jollet
Af-N
4%s 1945
Joint Monon
Ry
guaranteed gold 4s 1991—M-5
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1968..F-A
Monongahela Southern 5s 1955.A-0
2%s
featernatleaal-Great Northern Ry
See
3e
Malone—
A
Montgomery A Erie 1st 9s 1959.M-N
105%
Cincinnati—
1946
2d
Equip trust 2%s
Mohawk
119
Ref A imp M 9%s serB 19l<_M-fl
Iowa
1.35%
J-J
Memphis Div—
4s
collateral
112%
gold 4s
5s
&
Div
Southern
Indianapolis Union—
1st
&
1946-1956
1945-1951
1.20%
J-D bl.50
Knoxville
gold
105%
111%
J-D 15 bl.40
1946-1951
Louis
103%
1.45%
LAN Term 1st g 4s 1952
gtd_J-D
J-J
mortgage 4%s 1957—J-J
Indianapolis
1st
1st
1.50%
Indiana Illinois A Iowa—
1st
103
J-D bl.65
Mobile A Mont
Indiana Harbor Belt RR—
General mortgage 4s 1957
General
series
mtge unif 4s B I960
Paducah
St
Terminal RR—
2s
J-J
110%
l%s
91%
trust
2063
EE
15
1st
105%
91%
ref M 4s
Equip
3%s
1%s 1945-1950
96%
ref 4y2s ser C
Illinois
fold Ss 1946
Ry Division 4s 1955
1st
A
77
34
Nashville—
ref
Atlanta
Joint
ser D
74
f31
Louis
E.A-O
1.65%
Chicago
ser
A
A St
series
Oct
J-D
Mobile A Ohio—
Equip trust 2%s 1945-1954
Orleans RR—
5s
103%
A-O bl.25
1st & ref M 3%s ser F 2003—A-O
104%
Joint
Joint 1st
Henderson
Louisville
Ext
Illinois
1960—J-J
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 3008_July
98
M-S bl.85
1945-1952
A
ser
Equip trust 3%s to 1946
102
M-8 bl.70
M-S bl.75
3s series R 1945-1952
Louisiana A Ark 5s
Louisiana A North West RR—
95%
1951.J-J
1945-1951
99
100%
J-J
ext
Western lines gold 4s 1951
Equipment trusts—
2s
96%
J-J
1951
Springfield Div
101%
1945-1956
N
Y
General
1st
5s
ext
Jan
5s
1
1950
1938
M-N
J-J
49. b Basis, f Plat price, k Last sale, a Nominal, r
fl00%
fl00y8
f20
f6%
—
—
25
—
Oaaadlaa prtaa.
RAILROAD BONDS
54
NOTICE-—All
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of Issue
debenture
Orleans
J -J
Certificates of
1st
5s
f82
A-O
f—
f94%
95
f—
B
96
2s
f87
95%
2%s
—
Certificates of deposit
1st
5s
series
1956
F-A
C
Certificates of deposit1st mtge
1st mtge 6%s 1954
series A—A-O
Certificates of deposit
1.50%
F-A bl.70
1.50%
1.00%
1.10%
J-J bl.25
J-J bl.30
1945-1947
Northwestern
101%
100
Term
Northwestern
Term RR 5s Apr
F-A
1948
5s
f34
100
>
92%
91%
Ohio
98
92%
91%
97%
mtge 4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A.A-0
Ref & impvt 5s 2013 ser C
A-0
gold 4s 1948
Little
Kanawha
5s '50—M-S
Okla
City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4 %s 1950 series C
J-J
New York Central Si Hud River—
105%
J-J
103
-
93%
Michigan Cent coll 3%s 1998-F-A
Registered
Central
2s
due
of
series
2d
of
series
2%s
of
1%S
bl.65
bl.55
1.40%
J-J bl.55
1.40%
1%S 1946-1955
1.55%
M-N bl.75
Ref
106
3%s
1975
D
ser
J-J
Ref
mtge 3%s ser E 1980
Equipment trusts—
1%S
1946-1951
2%s
1945-1951
2%s
J-J
1955
1945-1947
Y
Canal
&
N Y & Hoboken Fy 5s May 1946
New York Lack & Western—
&
1st
extended
4s
A-O
1949
Si
ref
91 %
1981
ser
B
J-J
St
ref
3%s
1968
ser
D
J-J
107
"see
4s
V
V
126
122%
N
Y
New
Haven
Deb
4s
Deb
4s
July
Deb
1955
42%
f41%
M-N
non-conv
non-conv_J-J
A-O
a—
A-O
1952.
105%
106
St
100%
1947
J-J
—J-J
107%
108%
4s
1956
non-conv
M-N
73%
Deb
4s
1947
non-conv
M-S
71%
1950-1951
J-J
1952-1955
J-J
1956-1958
J-J
108%
1959-196.1
J-J
1962-1964.
J-J
108%
3%s
1947
non-conv
M-S
72%
80
Deb
3%s
1954
non-conv
A-O
Deb
3%s
1956
convertible
15-year
secured
Conv
deb
1st
ref
Si
6s
4%s
f
1940
A-O
1967.
2%s
3s
Feb
88 %
f76
&
N
J
York
Ref
1.45%
1.45%
J-J bl.25
Ches
Ferry 5s
Ontario
gold
Registered
1.00%
'54
M-N
1946
&
4s
4s
mtge gold
Registered
4s
108%
J-J
2d
1992—M-S
1946-1960
P
Si
Eastern
—F-A
Pekin
&
1974
>
fll%
J-D
4s
N Y & Putnam 1st 4s
N
Y
Short
N
Y
&
Line
4s
J-D
A—P-A
2d mtge 4%s
Terminal
1st
N Y Westchester Si Boston
1st
mtge gold 4%s
Norfolk
&
Norfolk
1st
Carolina
ref
gold
lst
85
mwe
4%s
Chester Val
f40
50
f27
31
Philadelphia Si Reading RR—
Improvement mtge 4s 1947
Phila & Reading Term RR—
Gen
96%
Ry—
102
J-J
f38
J-J
103
f__
0.50
101%
f69
102
1st
103%
Northern Central 5s
&
ref
136%
__
Northern Ohio
1st
mtge
R„
gold
cellation
of
Called
100
M-S
136
1974—M-S
5s
(stpd
for
of
deposit
3%s 1966
St Paul East Grand Trunk Ry—
1st
J-Jf
1947
gtd 4%s
Cin
see
J-J
series
M-N
1949
1957-
G
series
J-J
H
J-D
—M-N
1960
—
1st
103
—
b Basis,
4%s
series
M
I
3%s
ser
f Flat price.
gold
105%
—
E 1975
kLast sale,
of
30
Ctfs of
1st
Si
Eq.
101
(Chemical Bank).,
6s
1945 series A—M-S
105 Va
105
105
134
gold 4s May 1 1933
deposit
6s ser B ctfs of
Income
r
Canadian
price.
4%s
f—
f3
f51
if—
f—
f70%
f70%
f70
T63
f56%
f56
b2.10
M-N b2.15
w
i
—
124%
71
71%
—
—
1.85%
1.90%
M-S fk92% May 17
fk97
Jun 13
deposit 1935—P-A
Seaboard Ry 1st 4s w i
134
107%
131%
fill
Div—
Seaboard-All Florida Ry—
6s ser A ctfs of deposit 1935-F-A
127
Nominal,
1945-54
Certificates of
126
n
2s
1946-60
1st
114
A-O
(Guaranty Trust)--
of
trust
2s
116%
A-O
(N Y Trusty—
Atlanta-Birmingham
113
133
60
f_.
dep (Chemical Bank)..
5% secured notes 1931
F-A
Unstamped
F-A
Stamped
Certificates of
deposit
105%
J-D
f58%
105%
fll4
dep
cons
Ctfs
106
M-N
deposit
A-O
Ctfs of deposit
29 %
F-A
deposit
of
Adjusted mtge 5s Oct 1 1949.P-A
Refunding gold 4s 1959 opt—A-O
100
f29
M-N
A-O
1950
4s
Stamped
104%
F-A
Gen
40.
101
gtd 4s 1989
Seaboard Air Line Ry Co—
F-AJcl06% May 24
1953—
F
4s
5s 1947
Louis—
f—
104
M-N
1948
4s
A-O
—
1st
Ctfs of dep
1945^—
D
3%s series E
series
St.
fl06
page
—
& Lake Erie-
gold
1950
1st 4s
Fran Term
'
Short Line
Scioto Valley & New Engl'ld RR—
137
131%
f25%
J-D
&
Kansas City
Registered
Schuylkill Si Lehigh—
1st
110
Si
Certificates
M-S
1966
Chic
series
Paul
1st
Certificates
A-O
1945-1951—M-S
fl06
—A-O
redemption,
3%s
4s
138
can¬
1945)
A-O
1963
4 %s series J 1964
Gen M 5s 1970 series A
Gen M 5s 1975 series B,
127%
—
Certificates
a
J-J
guar
4s
4s
1974 A
4%s A gtd
1948
4%s '52.P-A
4s 1937
deposit
of
Consolidated
Pitts
1953
4s
1st
F-A
series C.J-J
112
103%
1968-J-D
1996._——J-D
consolidated gold 4s
Mortgage 4s Dec 1
Northern—
Si
Pitts Bessemer
108%
135
—
70 %
107
A-0
1977
1st
Ry
Certificates
Piedmont
_
4%s
2.625%
to
Philippine
J-J
108%
99
Paul & Duluth—
1st
San
102
Serial
39%
Co.-i-
series B
1974
5s
mtge
1st sinking fund
bonds—
*
gtd
North Pennsylvania RR—
Gen
Washington—
April 1 1960
A-O
Frankfort
1998
3.3s
M-N
&
Norristown & Maine 1st 4s 1952 M-S
gold
J-J
1951
&
Si
General
Norfolk & Western Ry—
Gen
St
1.35%
Phila
If-N
1996
96
bl.50
General 4s
87%
116%
92 Va
M-N
1945-1950
4s
88
f89%
f94%
guaranteed 4%s 1941
F-A
3t Paul Union Depot—
1st & ref M 3%s ser B 1971—A-O
Cent
53%
192
1.75%
Bait
53%
100%
115%
gold 4s 1989.
—M-N
gold inc 4s Nov 1989J-J
term & unified 5s 1952
J-J
Gen & ref 5s series A 1990—J-J
bl.90
Baltimore
69%
48
1st
J-D
&
:
1st
1946-1956
78
Gen mtge conv inc 5s
2014—A-0
Norfolk Term 1st gtd 4s 1961. M-N
Norfolk Term Si Transp 5s 1948-F-A
1st cons 4s
65
3t
Phila
98%
trusts—
1.80%
f68
1961_ii—F-A
5s
——
1.20%
86
Southern RR—
&
i
bl.35
110
1946
Norfolk F- Southern Ry
w
bl.95
P-A
1946
5s
4s w i
75-year 4%s
F-A
Phila
gold 5s 1943
J-D
M-N
—
J-J
1940
50-year
f47
f52%
f52%
100
87
stpd
deposit
series B
of deposit
1946-1947
F-A
""Id
5s
of
M-S
A.
1946-1959
F-A
1937
mtge
B—J-J
series
series
2%s
2%s
JA-N
1958
New York Susq St Western—
1st refunding 5s 1937—
Gen
107
65
101
8t Louis Southwestern—
106
15
106%
gold 1993-A-O
1957
Stamford 4s
1st
—
Phila
1948
91%
f62%
Ry Ter 4s Jan 1937
J-J
f80
Marquette Ry—
mtge 3%s series D 1980.M-S
100%
Equipment trusts
2%s 1945-1946
J-J bl.25
1.00%
2s
64%
f64
f68%
f67%
f47%
deposit
of
Certificates
1.70%
f88
1st
13
102
J-J
2%s
f5
ctfs
1950
1978
Cons 6s 1936
Ry—
senes
flOO
f—
f97%
2d
1990——Apr 1
Union
5%s
gold
4s
A-O
of
of deposit
5s
4%s
Equipment
1960
Perkiomen RR ext 3%s 1951
trust
bl.90
95
Division
1933
Certificates
1.45%
Pere
27%
New York Phila & Norfolk-
Stock
lien
Cons
Ry—
extended 4s
income
cons
Gulf
Francisco Ry—
Prior lien 4s 1950 series A
Prior
Peoria
108%
f26
series
cons
1st
98
1955
bl.90
90
Si Sou—
__
1.35%
1.55%
1st
f25%
Gen
bl.60
87
A-O
-
Louis-San
1.70%
Peoria
Western—
June
J-D
—
5s 1996.J-J
M-N
deposit—M-N
Louis Peoria Si N W 5s 1948.J-J
Income
1.45%
_M-S bl.60
Port
1st
bl.60
F-A
1945-1946
Bar Riv &
New
1946-1952—
1946-1956
&
103%
J-J
Certificates
F-A bl.70
2s
77
A-0 bl.60
1945-1951
4%s
Y
1
—
F-A
Peoria
1945-1952
St
St
2%s series O 1946-1959
77%
Equipment trusts—
2s
__
l%s series L 1946-1956
f76%
__J-D
—
74
88
J-Jf
2%s
1
76
f71
J-J
1948
6s
74%
J-J bl.50
98
116
1996
Certificates
1946-1949
29
& Adirond
Certificates
trusts—
4s series E
127
gold 4s '51—J-J
1950
M-S
1st
Stamped 4s
108%
Equipment
27%
J-J
1841
1947
4s
gold 6s
River
108%
74
Deb
N
4s
*—
St Louis Iron Mountain
105
J-J
•
J-J
Grand Island Ry—
Lawrence
2d
104
1948
t.
RR—
—
104% 105
J-J
RR 5s
Clair Term
1st
__
Bridge
Alton
?
J-J
f72%
M-S
St Clair Mad St St Louis Belt—
St Joseph Si
4S 1949—4.
74
—
4%s
123%
St
4s
Hartford—
&
1
1957
stamped
4%s
106%
4s
Western"
&
128
106
4s
Lack
77
Rutland
bonds—
1946
4s
"2%
111
HO
f75
A-O
1949
4s
*1%
'40-J-J
1939-J-J
4s
stamped
1949
Railroad—
4s
108%
J-J
1970
4s
108%
134
C
3%s
serial
1st
107%
90
87
107
M.-S
1965
4%s 1957
128
ser
bonds
Del
108%
125%
Secured
97%
3%s
1934
Rock Island-Frisco Term Ry—
126%
115
deb
107%
M-N
guaranteed
133%
108
104%
1st
124%
1985
103%
tr
100%
100
-
Term
coll
1st
92%
108%
4s
Division
__
1948
4s
Rutland-Canadian
P
98
1st
RR—
ser
96%
D 1995-M-N
ser
1
Sept
107%
Warehouse—
1951
Rennselaer & Saratoga RR—
(4.7% for 1945) due 1975
Richmond & Mecklenberg—
108
Conv
106%
al05
al05
100
Rock Island Ark St Louisiana—
4%s
mtge 3%s
Gen mtge 3%s
96%
4%s 1997 series B_J-J
Richmond
4s
& Detroit RR—
ref
..J-J
J-D
A
series
110%
St
1984
1973—M-N
4s
110
ref
&
40
107
M-S
Rio Grande Western
E
4%s 1973 series BJlf-N
ref
1950
4s
1st
97%
ser
115
102%
95%
mtge 4%s
116
M-S
1966
4s
96%
Gen
107%
Belt
1st
94%
Gen
.105
113%
Worcester
106
112%
i'f38
fl00%
1947..A-0
4s
A-O
1.25%
1st g 3%s 2000.M-N
4s mtge series A 2043
J-J
4s mtge series B 2043
J-J
J-J
1957—M-N
1961
1st extended 4%s 1949—A-O
1.45%
N Y & Harlem
&
104%
Term gtd 4s 1961 J-J
5s
Providence Terminal 4s
Prov
Richmond
f-d bl.60
Connecting RR—
1st mtge 3%s series A 1985—.A-O
(Me)
Guaranteed
Gen
RR—
M-S bl.45
York
100
101
M-N
106
f45
1946-1949
1st
107
J-D
1945-1951
1.00%
1.70%
97%
M-N
1951
Providence Securities
Port
3s
M-8 bl.25
M-N bl.90
1945-1958
6s
Jersey Central 4s 1951
A-O
Gen & ref 4%s 1997 series A.J-J
fl3
4s
New
105%
J-D
1956
4s
1.45%
1953
1st & ref M 3%s
to
mtge 4s gold 1948
M-N
stamped 1948
M-N
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
2%s
f60
Portland
(foreign series)
Cons
1.45%
M-S bl.60
f
s
1st mtge
J-D
—J-D bl.60
—;
102%
J-J
.
-A-O
1960
4%s
f60
1st
106%
101%
1st
RR—
Pennsylvania
1946-1955
l%s
A
ser
1st
f60
f60
1st
101 %
J-D
117
Ogdensburg
4%s
Rio Grande Southern 1st g 4s
Cons
a__
120
J-D
Portland & Rumford Palls—
Nav—
Extension 5s 1950
Penn Ohio
York Chicago & St Louis—
Refunding 4%s 1978 series C.M-S
mtge
3s
111
J-D
1946
Cons 1st extended 5s 1949
Cons
New
J-D
Reading Company—
5s
Pennsylvania Company—
;
Gtd tr ctfs 4s ser E 1952—If-N
1.50%
M-S bl.70
125
F-A
Warehouse—
Reading
redeemable
'
1.30%
106
Co.
104 %
1st
franc bonds
N
bl.60
J-D
1977
103
&
&
&
1.30%
J-D
1st ext 3%s '56
Reading
1st
29%
97%
1.75%
bl.60
series C
103%
Paris-Orleans
Penn
1945—
Reading
Richmond
98%
F-A b2.00
series B
1974
series D
102%
mtge
Paterson
1962
5s
Port
F-A
1941—
1944—
of
Ref
1.50%
J-D
1945-1954
Series
1.25%
1941—
of
4%s
103%
Line
1946
4s
cons
Oregon-Washington RR &
88%
86
96%
J-J
Nav
cons
6%
1945-1951
Series
93%
,
—
1945-1951
gen
100
95 %
A-O
Eq tr 3%s Apr 1 1946
Eq tr 2%s 1945-1946
Pitts Young & Ashtabula—
1st gen 4s series A 1948
M 5s
18
86%
A-O
Port
96
f77
fl5
F-A
series B
gtd 5s stamped 1946.J-J
Short
1st
&
Paducah
1946-1953
1%S
92
J-D bl.40
1943)
RR
91
trusts—
1945-1949
(issue
1st
equip
Ore
Ore
94
88
F-A
Registered
2%s
106
107%
f27%
1929
1945-1948
78
61
61
61
61
104%
1st
Y
tr 4s
Portland
J-J
Old
Si
f60
1960 series O
1st M 4%s
Eq
1st
36
ctfs
1st M 4%s 1959
1st
Ogdensburg & Lake Champlain—
—
1st gtd
Cons
N
receivers
1st
105
New York Central RR—
gold 3%s July 1 1997
Registered
Lake Shore coll 3%s 1998
6%
f95
1977
Norwich & Worcester 4%s 1947.M-S
J-D
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
See
Newport & Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J
Ref
107% 108
109% 110
108
109%
108% 110
M-N bl.70
-
1945-1946
of
88%
1959
Pittsburg Shawmut & Northern—
115%
'
^
;
-
1946-1952
2%s
97%
trusts—
A—J-J
J-J
J-J
J-J
1945-1953
2%s
f—
f91
f—
f94%
f
4%s 1956 series D—F-A
Certificates of deposit
Equipment
87%
84
Rfef & impvt 4%s 2047 ser
Ref & impvt 6s 2047 ser B
Ref & impvt 5s 2047 ser C
Ref Si impvt 5s 2047 ser D
108
A-0
deposit
series
1954
107%
Mexico—
Non-cum inc 5s 1935 ser A
118% 119%
112
Q-F
Registered
107% 108
1052 ser A..J-J
New Orleans Term 1st 4s 1953—J-J
Texas &
1997—Q-J
Gen lien gold 3s Jan 2047
Ref & lmpvt 4%s
New Orleans
lien gold 4s Jan
Registered
f97
Bid
Pittsburg St Shawmut 8s
Prior
105%
104
J-J
2032
5s
Northeastern—
&
Bonds—
Ask
Northern Pacific-
1st 5s 1983
50-year
Income
New
Bid
Bonds—
Ask
Bid
Bonds—
New Orleans Great Northern—
1994
—2014
f40
f—-
42%
--
99% 100%
f83%
84
RAILROAD BONDS
July, 1945
All
bond
Bonds—
•eacoast
RR
1st
Ry 1st
mtge
4s
July 2
Bound RR
South
St
Gen
North
111
75 %
J-J
J-J
f75
Alabama—
St
Mo
Southern
1st
Pacific
4%s
2 VaS
98%
100%
2Vis
series
R
Pacific
ref
gold
1946-56
RR
4s
J-D
131%
131%
104%
115%
2s
92
J^/
124%
108 %
—
—
1st
4s
1995
J-D
1945-1946
F
ser
H2
Mtge 4Vis series A 2013
.Apr
•tephertville Nor St Sou Texas—
f66%
1st mtge gtd g 5s 1940
stpd__J-J
Creek 1st ext 4s 1957—_A-0
•turgis Goshen St St Louis Ry—
fSO
•tony
1st
3s
Dec
1
1989
68
wick
RR
74
5s
1952
1.40%
139
109%
Af-S
140
109%
103%
Tampa
&
Tavares
1st
Gulf
St
Tenn
Ala
Gen
RR
ref
Ref
&
Ref
s
ser
C
2019
111%
Fort
5Vis
—
1950
gtd
P-A
C 107%
Ry—
2000
5s
Dec
1
Ann Mar
145%
110
146%
Si ref
5s
1977 series B
A-O
105%
105%
Gen
Si ref
5s
1979 series O
A-O
105%
&
1980 series D
J-D
105%
106 %
Equipment trusts—
Texas
Pac-Mo
D
1945-52
Pac
Term
3%s mtge ser A
M-N bl.65
1st
Canada
4s
Toledo
Wilmington & Newbern 4s 1947-F-A
Wilmington & Nor 4%s 1977—J-D
103%
Southern
Si
gold
1st
imp mtge 3%s ser A '60.J-D
Mary's Div 1st 4s 1951
F-A
1st
Peoria
mtge
Si
4s
Western
Central
series
B
1967
1st
104
118
119
101%
102%
Transylvania
J-D
1966 series A.F-A
RR
1st
5s
1956
Depot (Columbus,
Gen 4%s 1946
Union
1st
90
J-J
Ohio)—
J -J
Si
gold
102%
Si land gr 4s gold 1947.J-J
Registered
ry
105%
—
105%
104%
(Pa) 1st 5s
Debenture 6s 1946
Eastern
Conn
4%s
Union
1st
Terminal
mortgage
United
N
J
Co
3%s
RR
1st
4Vis Sept
1st
4s
Sept
1
St
107
106
Canton
St
gold 8Vis 1951
Af-S
Utica Chenango & Susq Ry Div—
150
109
General
1978
1st
See Del Lack &
Vandalia RR
4s series B
▼era
Cruz
1st
St
4s
55
90
Great
Southern
50
com
6%
partic.
preferred...
Alabama St Vicksburg gtd
Albany St Susquehanna gtd
Albany St Vermont gtd
series A—F-A
114%
M-N
117%
1957
Pacifio
RR
100
assented
.1984
Vicksburg Bridge Co—
1st sinking fund 4-8s 1968
Af-S
Vicksburg Shreveport St Pacific
Refunding & Impvt 5s 1973__M-N
Virginia St Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Rv
1st
3s
lien
&
series
3%s
ref
B
ser
A
1966—Af-S
__
Birm
preferred
&
Coast
fl4
St
Char
Air'Line
St
West
Point
50
54
Clearfield
100
preferred gtd—100
186
gtd
Mahoning
Si
Cine Chicago
gtd
Gen &
Mt
Cumberland
Ohio
102%
98
100%
preferred
100
4%
2d non-cum preferred
100
Concord & Portsmouth gtd
100
Conn & Passumpslc 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
120
gtd_50
50
99
1st non-cum
Dayton Si Michigan common
preferred gtd
Hudson
25
100
Bound Broek gtd
Si
Co
50
& Western
Lack
Delaware
(gtd Penn)
Rio Grande—^
&
Common
conv
Preferred
w
West
109
pfd—100
6%
100
100
-100
100
100
gtd
western
Mackinac Ry com
&
preferred
non cum
Manufacturers gtd
Rockaway
&
Dover
gtd—
110
131
144
115
230
prior
25%
'
223/4
23%
293/a
30
4%%
Boston
page
40.
&
40
:
73%
1%
76
%
—
P 3 ¥
4
75
48
131
preferred
100
preferred
100
preferred
..100
1st
1043/4
98%
114
102
210
100
d Average price.
80
52
89%
95
107
3%
3%
5%%
100
Depot gtd
65
1C0
preferred gtd
26
Gulf
$5
160
155
6
65
'
33
6%
__
Northern
95
\40%
100
97
140
St
Genesee
Ry—
trust ctfs
Preferred capital stock
Green Bay & Western
Greene (gtd D L St W)
40 %
52
133
8%
Ore
Mobile
163/4
17
52 3A
53%
72
79
•
•
—100
100
50
•
28
28 %
*
Prop
773/4
80
Ohio
St
preferred
St
Conn
100
Western
%
—
100
6%
pfd series A
38%
38%
100
Central
Non-cum
683/4
69%
88
90
lines
gtd
100
Stk tr ctflp—See RR Recurs Co
mternat'l Rys
(Cent Am) com—•
5% preferred
100
Joliet & Chicago gtd
100
173/4
18 3/8
95
96
120
80%
7
7%
Kalamazoo
Allegan
&
Grand
100
26
26%
18%
100
Chicago
IOO
Kansas City Southern
•
4%
non-cum
preferred
100
543/4
56%
163/4
Lackawanna
.100
77
78
20%
Lake
I20
35
39
..50
15
15 %
.100
105
10.
15%
16
15%
15%
16
Rapids RR.
Kansas
RR
105
City
6%
St Louis &
preferred gtd
.
130
15%
55
of N J gtd—
deposit
& Ishpeming—
RR
Certificates of
15
Superior
Lehigh Valley
Lexington Union
10
gtdlllll
80
vtc
Union
St
Iron
preferred—100
Providence
v
Fort Wayne & Jackson RR—
78%
20%
„
—
58
gtd
653/4
8%
.
100
65
Des Moines St
Dodge
Southern
Leased
16
b Basis,
66%
1%
18%
Illinois
..100
preferred
1st
class E
58
32
83%
Hartford
Stamped
class D
56%
18%
-
Fort
18
1st
143/a
82%
Fort
~43/4
14 %
class C
54
14%
50
gtd
gtd
....
Kalamazoo
21
Stamped
7%
<■??
53%
55
preferred A
St
78%
Stamped
1st
_.
100
50
Erie St Pitt* (gtd Pa RR)—
50
European St North Amer gtd—100
5%
Erie
77%
.
class B
44
51
—•
20%
100;*.
iOQ^
--•••-
preferred
1st
42
RR—
Common
50
Stamped
value,
a Called for redemption, see
xEx-dividend.
,
42
48
20
*
preferred
class A
Erie
100
common
stamped
non-cum
Stamped
103%
39
50
50
56
& Maine RR—
10%
102Vi
41
50
Mahanoy gtd
East
Pennsylvania gtd_
Elmira
&
Williamsport
Great
39%
Stamped
8%
Collateral notes 5s 1950 to 1952 J-J
49%
40%
and South¬
733/4
100
preferred
Common
106
al06
59%
48%
65%
1—1
Gr
Rio
80
91
50
gtd
Creek
Boston
107%
124
573/4
31
25
1—
w
73
preferred_100
common
Bamberger RR
Bangor Si Aroostook
5%
122%
200
Pittsburgh—
&
80
10
100
100
Morris gtd
St
15
104
56
v
99%
non-cum
70
100
gtd
gtd
non-cumulative
6%
105%
116
130
Si St Louis—
79
72%
100
205
100
100
Si
Virginian Corp.—
112
Wyoming
100
Georgia RR St Bank Co gtd
100
Georgia Southern St Fla com—100
1st preferred
100
2d preferred
100
Goshen St Deckertown gtd—.
10
98
112 %
100
pfd gtd
Atlanta
—7%
f 13
105%
stock,
*
Eastern
Atlanta
__
105%
par
60
4%
55%
64%
103
50
1
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic
preferred
Boston & Albany (gtd N Y C)..100
Af-N
•No
Si
non-cum
Atlanta
mtge—
1995
227%
106
100
100
Bridge
100
Atchison Topeka & Santa Fe._._100
Beech
~
mortgage gold 4%s 1934—J-J
4Vis
140
112
50
Corp common
preferred ser A
2%% prior conv preferred
Allegheny St West 8% gtd
5%
Western
1955
106
20
-100
Preftn ed
53
88
129
Baltimore
107%
1
Ask
100
Avon
132
Feb
Bid
100
4%
F-A
4Vis
33
Youngstown—
preferred
Baltimore
135
100
gtd
Orl & Texas Pacific—
New
5%
109
Af-8
1st
32%
8TOCKS
Augusta & Savannah
M-S
Cine
/
f27
1.45%
Co—
1 1979
1948
131%
Detroit
f gold 5* 1936.J-J
s
1.30%
—
1967
12%
Denver
f28
bl.60
F-A
(Dallas)
Canal
12%
:
Inter-Terminal—
Preferred
Detroit Hillsdale
Ry—
_'-J
1943
bl.45
M-S
801/2
33%
85
Atlantic Coast Line Co of Conn__50
Atlantic Coast Line RR commbn.100
M-S
791/2
1
w
preferred w i
Chicago South Shore & South
5%
Detroit
A-O
1946
100
Common
26
f30 3/4
F-A
Union RR
421/4
f33
deposit
RAILROAD
5%
85-year 3Vis debs 1971
Af-N
104% 104%
84-year 3%s debs 1970
A-O
105%
Ref mtge 3Vis series A 1980—J-D
106% 107%
Equip 2%s /ser E 1945-1952—J-J bl.50
1.35%
l%s 1945-1954
*
41%
f25
..Af-N
Valley
Atchison
1945-1951
87%
fk92% Jun 25
Alleghany
Pacific—
1%S series G
f86%
A-O
Af-N
1951
4s
Alabama
1
106
J-J
2
Denver
5%%
Union
__
$5
alOO
1946
1
2
Delaware
Common
A-O
gold 4s June 1
%
1%
Delaware
112
Far
1st 4Vis 1957.M-N
Hamilton Si Buffalo—
Cons mtge 4Vis
of
Certificates
105%
__
71%
1%
8%
Co—
102
102%
46%
72%
46%
100
pfd
A
ser
East
«
Toledo Terminal
Toronto
__
117%
1970—M-S
refunding 4s 1959
Sup & Dul Div 4s 1936
Akron
J-J
St Louis At Western—
1st gold 4s April 1 1950
23/4
Ry—
&
Yosemite
RR—
Toledo
102
_J-J
1960
4s
general gold 4s 1949
Certificates of deposit
"
Ref St
St
Toledo
*
Delaware &
1st
1st
104%
Central—
%
Western—
100
100
4%
Southbound—
1st sink fund gtd 3%s
1st
J-J
Ohio
723/4
%:••
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern
100
97
—
Det—
28%
28
101
certificates 4s——Mar
10%
72
preferred
preferred
7%
Common
v
12%
68
98
9%
*
i
North
&
Cleveland
Marshfield & Southeastern Div
J-D
52%
Chicago R I Si Pacific common_.100
Cleve
f31
1.40%
RR—
1974
1956
&
Eastern—
F-A
Worcester
Toledo
1.45%
101
M-N
—
&
1939
105%
Gen
2%s series
1961
Wisconsin
ml-
17%
52
64
94
preferred A wi—100
w
partic
Preferred
M-N >101
Winston-8alem. Terminal
J-D
2000
ref 5s
M-N
1st
108
5%
1.45%
101
1949-1960
Winston-Salem
Pacific
17%
Common
bonds—
Stock trust
Smith—
10%
27
17%
35
~Pac—
Paul &
St
Milw
5%
guaranteed 5s 1942__.__—J-D
Willamette Valley Southern Ry¬
82
25
Awl
piacB
Chic
1.40%
fl6
1945-1948
es
111%
1.25%
f5
J-J
1948
1st
107%
Si
gold
5s
Gen
80%
123 Vi
&
1st
A-O
(St Louis)—
f g 4s 1953
J-J
J-J
mtge
2d
1957
31
Cincinnati
1.15%
Southern—
Si
extended
Wilkes-Barre
Assn
10%
Bend RR
2%s
f70
f50
impt mtge 3%s B '74—J-J
&
1st
A-O
Jf-S
1948_
imp 4s
Texarkana
Texas
5s '53
g
RR—
3s
Ga 4*
&
Terminal
Coast
Gulf
extend
—
110%
J-J
Falls
2 Vis
'
—
23%
10%
30%
6%
2%s
109%
223/4
Great Western
50
5%
preferred
50
Chicago Ind'polis St Louisville—
Chicago
5%
1.25%
1980
5s
5s
Serial
A-O
50
173/4
129%
1.00%
Wichita Union Terminal Ry—
76
48%
25%
preferred
for
4%s inc ser A2014_May
Western Ry of Ala 4%s 1958
A-O
Wheeling Si Lake Erie RR—
1st consolidated gold 4s 1949.M-5
1st
J-D
gtd
50
(gtd D L & W)..30
Central of New Jersey
100
Chattahoochee St Gulf gtd
100
Chesapeake & Ohio common..
20
Chestnut Hill gtd
50
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois
•
Class
A
40
2d
Cayuga St Susq
common
Gen mtge
Wichita
Susquehanna Bloomsburg St Ber¬
50
for
—F-A bl.40
mtge 5s 1946 series A
1st
1st
63
101
48%
Vtc
1952
J-J bl.55
Series J 2%-l%
1945-1954.F-A bl.60
Ser K 2% to 1%% 1945-54_M-S bl.60
White & Black River Valley—
Spokane International RR—
17%
129
Chicago
% -2 Vi s series I
__
25
RR
107
Corp—
Pacific RR
50
1st preferred gtd__50
Pacific
Catawissa
108
bl.60
1945-1949.
G
ser
<
Clinchfield & Ohio gtd. 100
Canadian
107%
bl.25
96
38
48%
•106%
Equip tr 2%S F Nov 15 1945_1949
bl.40
Is series G Nov 15 1945-50
J-J
100
Ask
100
gtd
Vtc
Maryland 4s 1952
A-O
5%s 1977 series A—J-J
bl.35
Spartanburg Union St Columbia—
&
Southern
15
gtd
Burl Co
Camden
Canada
Common
99
ref
&
Western
1.40%
—J-J
85%
92
v
2Vis 1945-1952
122
gold 4s 1951.J-J
Pittsburgh—
88%
Equipment trusts—
116%
120%
•
1998
87%
gold sinking fund 4s 1990.A-O
2%s
1.50%
4s
103
Bid
Old preferred
105
A-O bl.65
1st
1st 4s 2361
Virginia"&
West
1st
1945-1951—_J«J bl.55
Branch
Louis Div
_ig
84%
Western
Memphis Div gold 5s 1995
77
105 %
,
trusts—
2s series JJ
St
1.60%
105 %
,
1945-1953
Aiken
bl.75
.
1st consolidated gold 5* 1994..J-J
Develop Si gen mtge g 4s '56.A-0
Develop St gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
101%
F-A
J-J
1947
4 Vis
1st
1st
—
J-J
1.50%
.J-J
Stamped
Railway—
l7/ss
bl.65
Co—
1955
Southern
Equipment
99
101%
.
102
Washington (D C) Terminal—
1st mtge 2%s ser A 1970—F-A
Washington Si Vandemere—
West Snore
—
75%
J-J
——
,
-
1948-1952
Southern
1st
Jf-N
—Af-N
trusts—
104%
100
99
M-9
4f-year 4%s 198950-year 4Vis 1981
Equipment
104%
1977—lf-S
1968
—
1st gold gtd
Washington St Franklin Ry—
1st extended 4%s 1954
102
Co—
(Ore Lines)
40-year 4%s
105
100%
103%
Q-Mar
1948
1
RR
Carolina
Central Ry—
Mar
4s
Washington Co Ry
i
3 Vi s Jan 1954
Bridge Oo—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry 4s 1951—/-A
1st
i
130
A-O
101%
1.10%
1.50%
74%
Washington
{
vr
101
H 1945-47—A-O bl.25
2Vis series A 1945-1952
F-A bl.65
Warren 1st ref gold 3%s 2000..F-A
70
Far
Holding preferred—100
Stock*—
Boston
f99% 100
92%
92%
Equip tr 2%s ser
77
87
1941—.A-O
1950
5s
gtd gold 5s 1963
cons
Southern
1st
mtge 4s inc A 1981—.-Apr
mtge 4%s Inc B 1991—Apr
3%s series B 1971
F-A
Wabash Railway Co—
Ask
'
,
Gen
a__
*55
Co—>
Gen
102
-J-J
St ref 4s
South
103
gtd-._JF-A
Bid
Wabash Railroad
102
flOl
A-O
prior lien 5s '48
Shrev Bdg St Ter 5s '55
Sioux City St Pacific¬
ist extended 4s 1969
Somerset
J-J
Bonds-—
Ask
Bid
Seaboard & Roanoke 6s 1931
55
where marked "f" and income and defaulted bond*
tne closing day of the month preceding the date of issue
pries* are "and interest" except
Quotation* for all securities are as near as possible for
NOTICE
57
4%
Station—
preferred gtd
k Last sale,
n Nominal,
r Canadian price.
/,;-iv--'"V-Z..."
fFlat price,
tNew
.
56
RAILROAD STOCKS
NOTICE—All
Quotations for
Stocks—
Little
bond
Par
orginal gtd
50
Special gtd betterment stock-50
Little Schuyl Nav RR St Coal gtd.50
Louisiana St Mo Hirer pfd gtd—100
Henderson
St
St
ar*
all securities are
Miami
Louisville
prices
110
245
120
Lykens Valley RR St Coal gtd——20
20
22
St
y2 246 y2
122 y2
180
non-cum
Northern Central
58%,
Stocks—
100
preferred.100
Carolina
North
58
Ask
Bid
Par
(gtd Sou RR)—100
Pennsylvania gtd
50
North
49
115
..
new
except
possible lor
as
Adjust 4%
100
Nashville
&
near
Stocks—
57
47 %
where marked T and income and defaulted bond*
the closing day of the month preceding the date of Issue
interest"
Norfolk St Western Ry
Louis
preferred
non-cum
as
Bid
116
—50
5%
Louisville
"and
Pacific
Northern
RR of N
131
162
RR
—.—50
(gtd N Y Central)—rM
416
100
12
13
5*
preferred
100
prior preferred
—100
Massawippi Valley gtd
——100
Michigan Central gtd——.—.100
56
58
6 %
79
82
f%
Coal
pfd
Maine
MU1
Central
Creek
Old
non-cum
Passaic
Navigation St RR
25
Mine Hill St Schuyl Hav gtd
50
Minneapolis St St. Louis common.*
Delaware
Passaic
101
St
St
Delaware Exten gtd
Paterson St
950
54
51
53
65%
67
Hudson River gtd
Paterson St Ramapo gtd
Pemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp common—
Peoria
Vtc series A
Vtc
series
common
Phila
.
Germ
2y8
Phlla
It
61/2
Piedmont
,
Old
preferred
;
St Birmingham—
preferred gtd—100
Mobile St Ohio—See Southern Ry
Montgomery St Erie gtd
10
Morris St Essex gtd—
50
Certificates of deposit
Morris & Essex Exten gtd——100
Mt Carbon St Pt Carbon gtd
00
6
non-cum
84
88
6y2
—
41%
42
41%
41%
70
It
Nashville
53
56
51
Chatt
St Louis..—100
St
49
491/2
St
.—00
100
York
•
29%
29%
71%
71%
6%
preferred series A
10 %
common
non-cum
gtd
preferred gtd
100
50
137
141
190
195
50
N
Y
Lack
Y New
7%
N
Y
St
Western
Haven
conv
St
gtd
Hartford
180
preferred
Ontario
St Western
Norfolk Southern
common
Roper Realization
*Ne
price.
.100
1
100
1%
4
41/2
ctf
22
100
95
50
6
100
150
gtd.100
100
Ala
St
Georgia
Central
•
4%
l::-:
204
72%
39
80
♦
—
.e
36%
37%
26%
26%
non-cum
1st
44
47
non-oum
2d
42%
44%
preferred
50
preferred
50
Rensselaer It Saratoga gtd
100
Roch It Genesee Valley RR
gtd—100 (
Rutland RR 7% preferred
100
gtd
%
%,
15 y2
16%
13
Preferred
2%
1st pfd gtd.100
3%
190
100
.100
It
\
6%
preferred
Ry
100
49
wi"/
62
190
128%,
130
107%
108 ya
284y4
286%
81
100
100
135
100
100
97
99
101
103
25
25
100
Called
for
River
Warren
RR
77
—
%
%
iy2
3%
25%
64
series
A
49
41
.
73
41%
74%,
100
104
36
38
80
82
10%
155
11
165
—
k Last sale,
30%
31%
48%
49
89
100
Western Ry of Alabama
Wheeling It Lake Erie Ry
„100
4% prior lien
100
5%% convertible Dreferred—100
redemption, see page 4$.
47
87
•
preferred
Preferred
53
wi
preferred
100
gtd
—100
(guar D L It W)
50
West Jersey St Seashore gtd
50
Western Maryland Ry common..100
7% 1st preferred
100
4% non-cum 2d preferred
100
Western Pacific RR Corp—
Ware
New
25
a
48%,
140
Co—
Common
95
100
Common wi
111/2
80
77
2d preferred gtd
St Louis-San Francisco Ry
6% non-cum preferred
•
109
100
3%
100
preferred
4%%
1952—1,000
4%
Whitehall
5%
14%,
205
4%
St
100
common
j United N J RR
Utka Chen
195
110
100
Pacific
non-cum
It Canal gtd
Susq Valley gtd
'Vermont St Mass gtd
73 ' \ Vicksburg Shreveport St Pacific
39%
Ry Co common gtd
5% non-cum preferred gtd
'Vtiginian Ry common
.
-:
13
97
Union
117
4%
5
100
100
Troy It Bennington gtd
100
Troy St Gr'bush (gtd N Y Cent)..50
Tunnel RR of 8t Louis (gtd)
100
50
value.
^Quotations represent dollars per $100 face amount,
x-Ex-dividend.
par
20
100
receipts
Tennessee
6:)
196
common
St Louis Bridge 9%
99
100
75
•
preferred
convertible preferred
Texas St Pacific Ry
Co—
111 Cent stock
Rutland
N
90
71
87
100
—
Railroad Securities
*4%
Chicago St St Louis com—100
N Y St Harlem
881/4
Tennessee
"X:
Youngstown It Ashtabula—
Reading Co
120
New
RR
80
Wabash
N Y
Central
54%
50
Syracuse Blng St N Y gtd.,,.
"9%
152
60
gtd
48
J9
10^ '
115V
43
Erie
gtd
45
43
Stony Brook gtd
Sussex (gtd D L St W)
275
Northern
73%
65
50
79
non-cum
Escrow
54
Bloomfield gtd
New London Northern gtd
Newark
20
35%
50
gtd
(Georgia) gtd
Spokane International Ry—
7%
112 "
—..100
Pittsfleld St North Adams gtd
Providence St Worcester
25
—25
Original (gtd L St N)
Unstamped (gtd L St N)—
i
w
%
34%,
•72%,
i
Mob St Ohio stock tr ctfs
.1.27
38
100
Preferred
Nashville St Decatur—
w
%
54
39
7
120
gtd.50
50
Pitts Cine Chic It St Louis gtd
100
Pitts Ft W It Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh It Lake Erie
50
Pittsburgh It West Virginia
100
Pitts
52
common
South-Western
—
38%
gtd
—50
(gtd Pa RR)—100
Pittsburgh Bess It Lake
6%
preferred gtd—
Mobile
4%
gtd
30c
15c
49%
5%
25
40
1
St Norris
Trenton
54
100
7%
Peterborough
25
78
•
-1 \
70
18%
1%
100
preferred series A
Missouri Pacific—
5%
5%
110
•
--
105 %
3%
14
14 %,
43%
Pere
60
:
18
100
Southern Pacifie Co
Southern Ry common
20
100
-
Valley gtd
60
55
100
3%
13%
14%
43%
.*
50
Eastern
20
100
Missouri-Kansas-Texas RR com
Old
St
Li
12
100
preferred
Shamokin Valley St Pottsv
Sharon (gtd Erie)
100
Marquette Ry common
100
preferred
100
prior preferred—.—.100
19%
•
common
Mississippi Central
7%
Bureau
*
common
B
St
Peoria
Minneapolis St Paul IiBBII
50
100
50
50
100
gtd
Ry
Preferred
4
Colony (gtd N Y N H St H)_100
St Quebec gtd
100
Oswego St Syracuse (gtd D L St W).50
Ontario
Hill
Mine
&
450
54
Bid
167
4-2%
Seaboard
Mahoning
100
Savannah St Atlanta Ry 5% pfd.100
Schuylkill Valley Nav It RR gtd_50
Seaboard Air Line common
•
33%
33
125
Far
Southwestern
non-cum
preferred
Saratoga It Schenectady gtd
108 y?
50
WO
100
100
(gtd Pa RR)
Ry
H gtd
Norwich St Worcester
pfd gtd
Northern
5%
106%
104 y2
Louis
m
NemimaL
•
%
1
85
87%,
75 Ya
78
98
102%
104 ya
r
V
I
•
'V.*1
**
t
Public Utilities
electric power, water,
and bridge companies)
(Include* street end electric railways, gas,
//,'.
■
.i';
ISOTICiU-All
bond
nricec
are
Bonds—
Alabama
4Hs 19llJT*i
1st
mortgage 3 Vis 1972
/«J
Albany Railway 1st cons 5s 10IO.J-J
General
Albia
J-D
1947
5s
107%
fl75
—
'
—
Bangor Hydro Electric—
1st mtge 3%s 1066
Beaver Valley Trac 5s 1950
fl55
Light A Railway
1st
4s
extended
Altoona
1st
A
1956
J-J
4s Jan
Amer Eleo Power
1957—M-S
deb 6s
f23
,
Amer
Fuel A
Power
American Gas A
7s
1st gold 5s 1057 series B
J-D
yrlst mtge 5s 1960 series O
Af-N
Belt.Telep Co of Pennsylvania—
alOO
American A Foreign Power CoDebenture gold 0s 2030—
9-i
1934
Electric
J-J
30
\ref 5s 1980 series O
100%
f24
100%
Btl&ws
30
Co—
s
f debentures
1959—.
102%
s
f
debentures
I960——.J-J
107%
3%s
s
f
debentures
1970
108%
108%
109%
J-J
Amer Gas A Pwr deb 3-5s 1953.F-A
J-D
EI$mingham Electric Co—
mtge 3s 1974
F-A
stone Valley Gas A Elec—
Biiik.
F-l
98%
100%
101%
6s 2016-Jf-g
108%
108%
102%
lC&i
1953
98%
25-year debenture 3%s 1961..A-0
30-year debenture 3 Vis 1966—J-D
105%
106
Ty
106%
3s
134%
135,
debenture 1958—
Amer Util Service
Amer
Water
6s
Works
M-A
1964
A
_.M-N
103
Electric—
Debenture
6s
1975
Debenture
5s
1975 secies B
series
A—M-N
J-D
%j
113
1st
i^ldgeport
3%s 1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co-
109
Appalachian Electric Power—
1st mtge
129
ref
1st
Cons M
106%
107
104%
1st A ref 4%s 1950
104%
———J-J
Arkansas-Missouri Power Oorp^—
1st mtge 4s ser A 1965
J-D
A
103
Af-S
93
A
J-D
97
98%
1061
104%
mtge
1053/a
106%
106
106%
*47
6s
3%s
..
1 1961
J-J
Associated Gas A Electric Co—
Conv debenture 5%s 1977
F-A
Conv debenture 5s 1965—..Jf-N
.F-A
J-J
103%
103%
f39
40
f39%
f39%
39%
39%
Cons ref deb 4%s 1958
■ f inc deb 4s D 1911
JT-N
f39%
40%
MS
f39
40
Conv A 5s
Q-F
Q-Af
Q-F
1st
f%
f%
1%
1%
1%
ser
B
fll7
F-A
fl04
105
J-D
1104
105
F-A
110%
111%
J-D
1103%
•
108%
1101%
149%
A-O
149 %
49%
148%
147%
tf-N
1979
MS
50
48
5s
1st
5s
I960.
A-O
1964
Electric
mtge
3%s
103
J-D
92%
A-O
107%
104
94
1st
mtge
3Vis
1974
108%
M-N
1st
4s
B
ser
105%
105%
106%
Service—
J-J
series A
M-N
deb
5s
1941
series
B
143
Calumet A South Chicago Ry—
1st 5S (35% prin pd)
1927-F-A
Camden A Sub Ry—Bee P 8 Corp
Conv deb 5%s series O
Atlanta
Gas
Light
1st mtge 3s 1963
105
105%
104
1950
5s
1023/4
notes
Income
1st
Co-
F-A
1955
3s Dec
f79%
81
1st St ref
J-J
6s ser A 1956
US
J-J
mtge 4s 1964
f84
86
Cent Illinois
171%
J-D
91%
Colorado
Util
Corp
Gas
A
185
.
—
Co—
1938—Af-S
Corp—
6s
153
Electric
105
106
106%
M-S
5s
1043/4
J-J
gold 5s May 1952
Deb
110
HO3/*
..Af-N
1961
Sou
A
Electric—
Ohio
3Vis 1970
Co—
1958——J-J
8Vis
debenture
Conv
125%
F-A
107 %
mtge 3s ser L 1977
Commonwealth
Gas
s) 1948.July
May
104
105
Connecticut
105%
105%
F-A
103
103%
108
108 Vi,
109%
110
Light
ref
A
M
79
f62
1st
A
Coll
1st
A
gen
3Vis
Ry
ref
A
*107
108%
106
107%
109
112
98
100
I
1974
M-S
M-N
C '75
ser
108
1083/4
126%
110
Light—
A
4Vis
Connecticut
J-J
1956
5s
J-J
1951
River
112%
..
Power—
mtge 3%s ser A 1961—-F-A
Consolidated Cities L P A Tr—
106
J-J
al05
106%
110%
110%
99%
Power—
ser
trust
Connecticut
1st
A
3s
100
Power—
1st
ser H '66..F-A
A gen M 3%s ser J '60-J-D
1st A gen M 3%s ser L '70-A-O
1st A gen M 3%s ser M 1973.M-5
f77
Co—
1949
5s Jan
Community Water Service CoDeb
g
6s 1946 ser A
—J-D
Deb g 5%s 1946 ser B
—MS
Conestoga Trae 1st 4s 1950——J-J
104»/4
107%
corp—
Telephone
inc
cum
Connecticut
1st A gen M 3%s
Central N Y Power
108%
172
92
A-O
Light 9%s *66
107%
Af-S
5%s 1958
Utilities
lien
1st
1962
5s
Edison
Consolidated
Co
Debenture
76%
3 Vis
3 Vis
of N Y—
1956
..
3Vie
103 ye
-A-O
...A-O
1948
Debenture
Debenture
..
J-J
1970
Non-cum inc deb 6s (w
Co—
Central Mexico Light A Power—
1st a f 6s ext to 1950
J-J
A-O
3s
Columbia
1st
Central Illinois Elec A Gas
1st mtge 3s 1975
Ilium—
Electric
mtge
Deb
Cape A Vine'd El 4s A '65
Capital Transit Co—
103
169
1944.M-N
4
Community
Canadian Light A Power—
1st s f 5s 1949
—
M-S
1943
1st
1st
Central Maine Power—
1051...
Associated Telephone UtilitiesConv
J-D
Telephone—
Vis series A 1961
—J-J
Conv deb
Commonwealth-Edison
-
1961
Companies
A
107
107
Af-N
California Water Service —
Telep A Teleg Co—
series
1053/4
1st mtge
1st
6s
105%
Af-S
1969
5s
Deb
Power—
1968
Central Illinois Public Service—
1st mtge 3%s series A 1971..A-0
Associated General Utilities—
Deb
105 %
104%
..
483/4
1978
3%e
1655
1053/4
105
1966
1
Jan
5s
Cleveland
..
103%
3%s
Deb 5%e
105
A-O
M-N
deb
Oity A Sub Ry—See Wash Ry A El
1955
California-Oregon Power—
104%
F-A
Income deb
Associated
M-S
•
Cities 8ervice Co—
Citizens Utilities
117%
MS
Income
3-5s
105 %
Citizens Independent
1981
Ry
G L 5s
(Vt)
Power
f
s
1st mtge
MS
Conv deb 5 Vis 1973™
Conv deb 6s 1973
income
103
104
1952
A
ser
106
1%
Participating 8s 1640.
f
102
A-O
Street Ry—
5Vis
M
1st 6s 1955 ser B
105%
Traction—
California
Associated Gae A Electric Corp.—
8
A-O
1967
M-S
1969.
Canadian Utilities Ltd—
Associated Public
110
3Vis
Debenture
119%
40%
139 %
Bee Investing
108%
mtge
Columbus
A-O
deb
88
107 3/i
106%
40%
Income deb 4%s 1979
Income deb 4s 1978
16
87
109
119%
39%
Conv deb 4%s 1973
Conv deb 4s 1073
18%
f
105
108%
1057/a
A„Af-N
ser
J-J
100%
f 38 %
2002
18%
f 17 3/4
J-J
1966
Colonial
f39
7s
fl73/i
1947
5s
mtge 3%s
—
MS
A
J-J
J-J
1963——J-J
Deb gold 5s 1958
Deb
gold 5s 1963
Electric—
ref 4%s
&
Burlington
1st
Conv
3
106%
Co—
1969
General
Calgary
Conv A 6s 2002—..
84
f32
33
105%
100
J-J
2002
f83
F-A
J-D
inc
cum
Cincinnati
.
Niagara Electrlo—
Gen A ref M 3%s ser O *67—J-D
Associated Electro 4%s 1953
1950
84
f83
f2%
A
ser
M-S
Gas
ref
debs
f
Gen
102
106%
5s
1953
6s
1st
93%
See International
A-0
Couv debenture 4%s 1949—
Conv debenture 4%s 1948
Cons ref debenture 5s 1968
40%
J-D
1927
Feb
1st
1960
B
series
Union
lien
s
Buffalo
Ashtabula Waterworks 5s 1958.4-0
Conv debenture
ref
A
1st
Butte El A P 1st s f 5s 1951—..J-D
Ss Jan
1st
Ref
Brooklyn
Light—
1974
A-O
1927
A Feb
ser
B
Chicago Rapid Transit Co—
1st A ref 6lis 1944
Power—
4%s
coll
A
4%s
Buffalo
Power
1st mtge 3%s
50%
40%
f38%
Chicago A West Towns Rys—
111
J-J
1952
Buffalo
Arkansas
5s
Series
104%
Brooklyn Edison Co—
Consol
mtge 3%s 1066
J#-N
Bklyn Union Elev 5s 1950—F-A
Gen
102
f48%
f38%
105
F-4
F-4
1950
173/4
833/4
British Columbia Telephone—
1st
Af-8
1974
6s,
fl7
f83
Cincinnati Gas A Electric—
Arizona Edison Co—
3%s
29
pt
and pay Feb 1 1944—F-A
Certificates of deposit
red
109%
128%
f28
(Conn) Gas Light—
Columbia
British
4s
Power
Chicago Railways Co—
1st 5s 1927 stpd as to 25%
92
1st
950
101%
101
123
105%
108
J-D
1952
Debenture 3s
1st
mtge
Chicago North Shore A Milw RR—
1st mtge gold 5s 1936
—J-J
1st A ref 6s 1955 ser A
J-J j
1st A ref 5%s 1956
A-O
Adjust deb 6s. July
Svlst 4s
10T
114^
*990
1st
104
Chicago City A Connecting Ry—'
Coll tr s f gold 5s Jan 1 1027.A-O
Chicago City Ry—
1st 5s ctfa 1927
F-A
.
1955
F-4
Arisona
129% 130%
104
1070
mtge 2%s
Elec—
gold 5s 1999
Af-S
Chicago Aurora A Elgin RR—
1st A ref 6s 1951
J-J
Consol
105
106%
Androscoggin Water Power—
4s-5s-5%s
111% 112
119
122
M-N
i^jntge & coll tr 3s 1973
J-D
F-A
1975
mtge 23%s ser D
Charleston Cons Ry Gas A
__
Boston Edison Co.—
American Telephone A Teleg—
2%s debentures 1970
conv
109
fl8%
Street Ry—
fit extended 6 s 1047
1st
86
90
—
Falls Hydro-Eleo Corp—
Berkshire
103
3 Vis
Amer Pwr A Light deb
A-O
1st mtge 5s 1958
A-O
Bel'gen Turnpike Bs 1951———J-J
2%s
Secured deb 3.8-6s
J-J
A-O
85 %
88
99%
Canada—
BeTf Telephone of
10Bi__J-J
1
Bid
Bonds-
Ask
70
Logan Val Eleo Ry—
collateral
J-J
J-J
1975———J-J
5s series B
Deb
bonds
defaulted
and
income
Cent Vermont Public Serv Corp—
Baltimsrs Transit Co—
Deb 4s series A 1975—
Deb 5s series A 1975
103
Mf" and
Bid
Bonds—
Ask
Bid
1st mtfe
Power Co—
marked
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as ne£r as
Ala Qas Co
where
except
interest"
"and
telegraph, telephone
1023/4
102
103
J-J
106%
107%
101%
102%
1958-....
Corp—
Gen mtge 3s 1974
Central Ohio Light A Power—
1st mtge 3Vis ser A 1974
A-O
105%
F-A
108%
106
Consolidated Electric A Gas—
Coll
105
—
6s
6s
A
ser
B
series
Collateral
6s
Aug 1
1962.
101%
1957.
102%
100
1962..
101
Central Power A Light Co
Atlantic City Electric—
Gen mtge 3%s 1964—
106%
Atlantic City Gas 5s I960
1st lien and ref 5s 1957
.J-J
J-J
99
98
108
101
1st mtge 3Vis series A 1973—M-N
Central Public Service Corn—
Conv deb 5Vis 1949
F-A
1047
Inc
.MS
5%s
1st
6s
Austin
1st
Deb
County Water (N J) —
series
Street
A
Ry
extended
4s
Af-S
1958
(Texas)
t(1.50 face amount,
a
98%
A-O
1st
*
-
fl3%
13%
f80
82
f81%
F-A
83
4Vis
s
f
ref M
1st ref M
deb
Elec Corp—
5s 1948
J-J
Consumers
5%s
1954
M-S 15
X-w
-
for redemption,
1st
106
Central States Pwr A
Light Corp—
5s extended to 1946
J-J
96
page 46
b Basis
e
mtge
mtge
Ex-interest,
mtge
1st
Go—
J-D
see
1st
1st
92%
Called
1952
Central States Electric
1st mtge 4s 1964
J-J
1946
Utility—
(ws)
103
—
Avalon Telep Ltd 4%s 1959
g
Apr
123
1233/4
107
107%
J-D
1063/4
109
J-J
104%
105
A-O
(Bait)—
N 1971—J-D
1954
Consol Gas Elec Lt A P
3%s
3s
ser
ser
P
1969
2%s ser Q 1976
Central States
70
Conv
Atlantic
Consolidated Gas of Baltimore—
Gen
14%
Ref M
Central Public
5s
106%
100
Atlantic City A Ocean Ry—
1st
1053/4
fl3
mtge
Contin
98
Gas
Power Co.—
3Vis
3%s
3%s
3Vis
A
El
104%
1965
1970
1966
1969
deb
5s
107
1958..F-A
n Nominal, r
J-D
106%
1073/4
Copper Dist Power 4Vis 1956
f Flat price, k Last sale,
107%
105%
110%
104%
105
103
104
Canadian price, x (875 par-
.
BONDS
UTILITY
PUBLIC
58
19450
"f" and income and defaulted bond*
of the month preceding the date el Issue
interest" except where marked
Quotation* for all lecuritie* are a* near a* possible for the closin* day
bond
NOTICE—All
19587
"and
Bonds—
Green
.A-O
Service
Public
are
Ask
Bid
Bonds-
County Gas Co (N J)1st Ss Jan
1952.
Orescent
price*
1st
100
97
1st
1st 6%s
1846
98%
Dec
1
1947
98
Deo
1
1948
97%
—
Dec
1
97%
—
4%s
Dec
1
97%
—
Dec
1
1051—
97%
—
4%s
/-A
1
4%s
Dec
1
1052
4%s
107*4
Dec
97%
97%
—
3s
June
1
1946.
103
3s
June
1
1947.
103
Gulf
Power
1st
3s
June
1
1948.
103
Gulf
States
Utilities
1st
1
1949.
103%
—
3%s
June
1
1950.
103 %
June
1
1951.
103%
—
3yas
June
1
1952.
103 */2
—
3%s June
1
1953.
103%
—
Harrisburg
Hartford
1953
M-S
1971
3%s
3%s June
3%s
June
1
1954.
103 %
June
1
1955.
103 */2
June
1
1950.
4s
—
3%s
4s
June
1
4s
June
1
4s
June
1
Dawson
Ry
Des
Moines
1st
7%
Purch
A-O
J-J-
0s g 1997
Kings Co Ltg 1st ref fs 1954
1st ref 6%s 1954
—
104%
103%
•
105%
106%
103
101%
._
Kings County Elec Lt A Power—
—
money
109%
J-J
182%
al05
a
105
Water Works—
Kokomo
1969. M-N
D
ser
1st 5s ser
J-D
1958
A
Lackawanna A
M-S
Gas
M-N
1970
5s
106%
Electrlo
109%
Light—
F-A
1970
Deb extended 5%s
M-S
1970
Hoosac
107%
Houston
Houston
'
Power—
106%
103%
105
115
115%
4s
mtge
62
f
s
Hudson Co Gas
—
1955
1st 5s
Gen A
ref M
1965..A-0
108 %
108 3/4
Gen A
ref M 3%s ser G '06.M-S
107 %
108%
3%s
Detroit
4s
7
ser
'
Gen A ref M 3s
H
ser
107*4
1970—J-D
108 3/s
3s
Aug
1st
f28
—
Duquesne
Nat Gas 7s 1948—J -J
Trae—See Phila Co
1st
Pub
Coast
Serv
Kootenay
series
y.100%
'
—
Eastern
1st
A
Fuel
eoll
tr 4s
Gas
A
1948—F-A
4s
1958..—A-O
101%
_M-S
Eastern Lt A Pow 4s A
1965
J-J
Mass
Eastern
Gen
mtge
Eastern
Street
Ry
1st
5%s
105%
'51—Jf-S
El
111
El
100 %
1949
Telegraph—
3%s ser A 1970
Plainf
A
Cent
J
Ellz
A
Raritan
—
F-A
A
Trenton
M
ref
Elmira
F-A
106%
con
107 3/e
Power
debs
108
109
M-S
Power
s
f
6s
A
tr
s
f
6s
1941
tr
1st
f
s
Park
ext
River
1073/4
108%
101
J-J
f71%
f71%
A-O
f7l%
Fed'l Pwr A Lt
Federal
St
A
Ry
Pass
5s
Florida
1st
1968
6s Nov
1957
ser
ser
F
Railway
5s
May
Valley
1942—
1st
Power
mtge
1
&
debs
4s
coll
;
1
(
;
'•
•
• • •
.
'
••
109%
107%
108%
1st
4s
Equip
trust
4s
to
f
s
inc
102'
1st
Public
5s
1st
1.10%
f99
1st
1
Nov
Gatineau
1954
Power
1st
3%s
-
98
1st
__
B
1st
.
1969
105%
A-O
A-O
94%
,
106
95%
General Public Service Corp—
See Investing Companies.
mtge
1978
5s
1st mtge 3s
Granite
City
1st
Great
coll
Great
8
f
Power
5s
Lakes
1st
5s
Green
1st
a
103%
—M-fl
ref
4%s
for
Jer
93%
J-D
1953
rlemption,
4s
J-J
US
1931
0s
deb
1st
90
101.95
102
M-N
103%
A
1st
104%
J-D
103%
104%
M-N
94
J-D
1969
105%
106%
104
Jf-S
see
107
106%
107%
page
40.
b Basis.
—
US
1043A
—
10I0-/-D
103%
—
1946——
I%s
O
series
1061
1959
_j-j
5s '46
103
gold 6s 2022 ser A
Power
1965
M-S
r
4s
series
A
'64—J-J
mortgage
• Ex -Interest.
3%s
1989
fFlat
price,
111%
111%
103
1033/4
J-D
105%
105 7/a
1057—M-N
104%
A-O
1065
-A-O
ref
A
I%s 1066
mtge
Montreal Isl Power 8%s
„
Montreal Lt Ht A Pwr Consol—
Coll
A
1st
-
104%
»
119
A
1963
1973
3s
notes
1949
mtge 5s ext
1951
Gen
a
f 6s A 1955
105
Gen
s
f 4%s ser A 1955
k Last
sale,
1113/4
n
2d
Nominal,
Bridge 5s 1969
income 8s Dec 15 1969
Hope
r
95
--
90 3/4
91
913/4
'98
Tramways—
ref
1063/4
110
F-A
J-J
JS
J-J
f 3%s 1956
coll 3%s
Convertible
Montreal
122
s
coll 3%s
1st A
107
Mount
J-J
—
113
—
1st
——A-O
102%
Power—
Montana
—
1st A
mtge 3%s series A I960—J-D
Gas A Electric—
113
107
mtge 3s 1965
1st
43
f41
106%
Kansas Power A Light Co—
1st
J-D
105%
Telephone—
Debenture 6s
Kansas-Neb Natural Gas—
101
1043/4
Montana-Dakota~Utili'tiee—
99%
mtge 3%s
1053/4
M-S
'
100%
Kansas
103
103
Monongahela Light A Power Oo—
1st mortgage 6e 1049—
J-D
Monongahela Valley Water—
1st mtge l%e 1959 ser A
J-J
Monongahela West Penn Pub Serv
1st A gen mtge 4%s 1960
A-O
71
F-A
1st
102%
US
3%s 1974
mtge
1st
99
J-J
ref
Deb
104
Power A Light—
mtge
Missouri
System—
1907
Kansas
98
—
J-D
M-N
Power Co—
3%s
1971
4%f
City Gas 1st
1st
107
Missouri Power A Light—
City Public Service—
4s series O 1957——J-J
95%
92
175
106
103%
J-D
refunding fs Ifff
ref 4%s 1978
A
Mississippi
105%
City Hob A Pat—See P s Corp
1st
108
1171
Co—
A Light
Power
Mississippi
Gas—
4%s
—
122
103%
1050
mtge 4s
1st
1103/4
104%
—MS
Companies
Water
110%
Traotloa—
mtge 4%s 1087
Minneapolis Gas Light Co—
104
Kansas
Co—
1944
3-6s.
Kankakee
Power—
p
mimmJ—J
.......
1950
1st
99
Kansas Blectrlc Power—
1950
—F-A
stamped
A
Miss Canal—
Called
F-A
109%
f78%
Milwaukee Gas Light Oo—
f2
97%
1st
Jersey Central Pow A Lt Corp—
1st mortgage 3%» 1965
M-S
99
US
1957
5%s
1955
5S
5s
Midland Utll
Kansas
__
Bay
A
__
Ltd—
1950
Northern
1st
A-O
—
Elec Light Power—
Middlesex A Somerset
88
1st
a
—A-O
Utilities
1st extended
Great
123
M-S
1963
Lakes
101%
1st
31, '62—M-S
Cons mtge 3s B Dec 31, '62—Mar
Joplin W W 1st 8s 1957—_—M-S
Generating—
1st s f 4*4s
Gen
J-D
1975
5s
1st
„
Superpower Corp—
mtge
US
mtge 3%s 1969
States Utll 6s A 1951
Middlesex
:
f 12
Johnst'n Trac 4s A Dec
Georgetown Gas Lt 1st Is '01—F-A
Georgia Power A Light Co—
1st
81
85
1989
James River Bridge
123
Co—
series
f66
Utilities—
Jacksonville (Fla)
1st
112,%
M-N
1st 3%s series A 1069
*40
Middle
110
mtge 4s 1970
8
f debs 1980
Italian
7s ext
Monmouth Cons Water 5s
f93
Gas A Electric Co of Bergen Co—
Cons 5s 1949
——J-D
Gen 5s
82
104%
->
Income 5s Jan 1 1993.M-S
cum
178
A-O
101%
.F-A
1968
mtge 3%s
23%
Light—
Utilities
Mexiean
1033/4
1949—A-O
C
23%
f23
79
Servic* Co-
See Investing
Gary Railways Co—
ser
f23
F-A
Minnesota
4%s
'70_Mar
62%
Co—
Co—
1973
3%s
Iowa Southern
M-S bl.30
Jan
3-5 %s
mtge
Deb
__
Co
Bridge—
4%s
coll
1st
105%
F-A
J-J
1950
extended
100%
J-J
1961
Telephone
104%
Light A Pewer Ce—
Extended 5s 1950—
——F-A
5s
Co—
A
ser
97
97
4s 1930
4s 1930
Electric
Mexican
Iowa Power A Light
Iowa
V
-
1946—
Fullerton-Portsmouth
cum
Phlla
102
M-N
1960
Express—
4s
A-O
Ann April
Moxioan
J-J
5s
Rapid Transit
Phlla
F-A
1st
95
Michigan Consolidated Gas—
1952—
Electric
1st
M-N
55
61%
6s
Iowa-Illlnols
110%
J-J
1950
56
87*/2
110%
J-J
1979
Traction—See
Growers'
2d
109%
■
1974
coll
Pitt
Fruit
55
95
A Tel—
gen
58
f 53 %
Teleg—
Power
gold
Iowa
-_J-J
fund
A
1st
Fort
153
93
A
Metropolitan West Side "I»"—
f54
1003/4
Union Water Co—
A
1st
J-J
Light
3%s
4%s sink
Fontana
—
,
93
Metropolitan Edison Ce—
1st mtge 2"%s 1974
Metro Water Sewer—See Fgn bd»
81
f53
1957—J-J
Deb
Corp—
mtge 3%s 1974
Florida
f30
-
98%
1948
A
1955
5s
Interstate
II
a—
A-O
1st gold
1952
J-J
Interstate P S (Ark)
6s 1940—M-S
Interstate Rys 4s 1943
F-A
Investors Telephone 3s 1961
J-J
QQ
1073/4
M-N
F-A
1956—A-O
1956
5%s
Memphis Street Ry—
3-5s
series A 1945
3-5s series B 1945
—
V
J-D
1st
Telep
4%s
g
Deb
Pleasant
Power
17
4%s
A
f
s
Ref
—
80%
99
M-N
3-5s 1962
Imp
Traction
Deb
101%
ser
E__
1952
Bridge 4-6 %s 1958—M-N
Interstate Gas A El 0s 1951—_J-D
1965
1,
78
fl5
Extended geld
C—J-D
F-A
J-J
(Buffalo)—
1955
7s
A
A Ltg Corp—
coll tr 5s '83
Electric
Corp—
Sec
Power
bonds
sec
1983 w s
M-S
See
M-S
C
ser
84
M-N
B
ser
7s
Buff
139
A-O
3%s
95
76
RR
mtge
Gen
228
F-A
1957
International
Transportation—
Lt
93%
A-O
Ann O
1980
108
f82
1035
7s
6s
Ref
J-J
1057
5s
El
M-N
w s
3%s
Hen
1st
f223
1936
1957
6s
f
s
1957
3-6s
Marion-Reserve Power—
228
Int-State
Fftirmount
—
—
92
95
f223
F-A
1938
A Light Corp—
International
1959
6s
108%
4%s ser B I960—J-J
Rsf A gen 4s series C 1967—J-J
Market Street El Pass Ry—
107
93
Eleo
Maritime
Sec
,
1968
Electric
Co
—
J-J
1959
A
ser
2d income 4s
Manila
95
127
M-N
Empire District Electric Co—
1st mtge 3%s 1969
Empire pa* A Fuel—
8%s
M-S
105%
Terminal—
income
Maritime Telephone
tr
6%s
1970
1063/4
107%
Sec
A
ser
J-J
f 4s
s
1st
M-N
1967
MS
Electric Co—
mtge 3%s
104%
Light—
A
(50%
1938
Deb
M-S
103%
104%
Water—
International
Corp
103%
f—
Public Serv
1956
5s
g
J-J
J-D
International
Hydro-Elec System—
Conv deb 6s 1944
A-O
Internat'l Pow Ltd 6%s 1957—Jf-S
Water, Light A RR—
A
Paso
104%
1900
3%e
Manchester
F-A
1963
Coll
__
108
1st
1950
5s
5s
Coll
99%
See
J
F-A
Maclaren Quebec Power—
Gas—
Debs
V
RR
107
120 %
Gas A Elee—
(Pa)
mtge
1st
81nklng fund deb 7s
101
Y G
}
Rlv
Ellz
106
105 3/8
Light—
mtgs 4%s ser A 1905
1st
Corp—
paid)
Certificates of deposit
al04
M-N
(N Y)—Bee N
105%
US
A-O
1953
1950
5s
Lucerne Oo
Co—
1981
mtge 3%s
Inland
J-J
5s
Electric Power A Light Corp—
Debenture 5s 2030
Fall
1st
103
ref
A
6%s
1953.
B
Consol
Edison
Erie
General
LewelktGas
1023/4
Coll
series
Baston
1st
—
MS
8ervic*
A
Inland
85
M-S
Pow
1st
101%
Co-
1962
4s
Minn
101%
Eastern Oregon Light A Power—
1st
—
89%
1957—.
Indianapolis
1956
Eliz
91%
90%
104%
1st mtge 3 % s 1970
Indianapolis
Ry
5s
..
Assoc—
A
m
Ss
91
104%
Indianapolis
99%' 100
Power
extended
A
91
Assoc
mtge
Indiana
1st
7s
112
J-J
5%s
deb
Indiana
alOO
B'ge 6%s ext '51—J-J
Light—See Phlla Ce
Duquesne
Duquesne
Bast
106
104
Co—
Power
f
8
f3
Telephone
2%s ser A
mtge
Illinois
f3
P-A
Bell
Illinois
f28
F-A
—
Bast
107
Lower 8t Lawrence Power—
Bridge
1st mtge s f 6%s 1951
Certificates of
deposit
S f deb g 7s 1952
Certificates ef
deposit
Dumbarton
A-O
a%
104
Ltg
5s
Louisville Ry—
F-A
1948
1
103%
106%
1st A rsf mtge 8%s 1000
International
Detroit
101%
J-D
Louisville
F-A
—*
1953
M-N
1950
•%«
1st
A-O
94
92
Hydro
Edison—
Gas
Leng
Corp—
Elec Power Commission
(Ontario) 4%s 1970
J-J
3%s 1947
A-O
A-O
1955
Jan
5s
71
/
1974.
Gas
104
Be&oh Gas 1st 5s '50
J-D
Las Ang Pac Co—See Pac El Ry
Los Ang A Pae RR—See Pac El Ry
Louisiana Pwr A Light Oo—
1st mtge 3s 1974
A-O
Louisville Gas A Elee Co (Ky)—
107
105
M-S
1949—M-Jf
Hydro El Bond A Sh 5s 1957..M-N
Corp—
f60%
A
2%s
Natural
103%
Lehigh Valley Transit—
Ref A impt g 5s 1960
Lewlston Gas Lt 3%s O '50
105%
1st
alOO %
Light
mtge
F-A
1965
1st mtge 8%s series A 1900
19
f 17
M-N
1st
—
J-J
3%s series D 1964—F-A
Valley Street Ry—
6s June 1
1947
.—J-D
ext
107 3A
107
J-J
*7%
Lake Superior District Power—
f47
Ltd—
1st mtge
A-O
f50%
—F-A
1940
6s
3%s
mtge
Lake Sh
Electric Ry—
Hawaiian Electric Co
1st
1st
110
M-S
5s
513/4
F-A
Debentures
Laclede Gas Light Oo—
1971
extended
Wyoming Val RE
1st 5a 1951
96
94%
1953
104
Ry—
income
1st
,f
*31
Kentucky Utilities Co—
1st mtge 4s 1970
J-J
8 f mtge 4%s 1955
F-A
Kewsnee (III) Pub Ser 6s A '49.J-J
Co—
108
.J-J
1951
5s
Gen Ss ref 5s I960 ser A
;
f__
J-D
1058
lndebt 2s
Ctfs
—
Corp—
B
3%s
Havana
104
v
mtge A coll tr 3s 1973
Denver Tramway
Deb
104
Dayton Power A Light—
1st mtge 3s 1970
Delaware Power A Light Co—
1st
Gas
series
104
Coal
&
ref 3%s
A
m
Hamilton
—
3%s
El
J-D
1942
—
3%s
1
102%
J-J
Ksntucky-Ohlo Gas Co—
99
4%s
179
Light—
3%s 1907
Railway A Terminal—
1st mortgage serial—
mtge
Dallas
107%
106
4%s
1954
1
Oct
A
Power
—J-D
1963
1945
4%s Dec.
xl05
Dallas
33%s
1
Dec
Ask
Bid
Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—
Corp—
4%s
Telep conv 5s 1951——J-J
Cumberland Gas 6s 194t
M-Hf
Cuban
M
Bonds—
Ask
Bid
Power
notes—
4%s
102
101
B
6s
ref
A
Serial
Co—
J-D
Inc
Coll
Mountain
Canadian
price,
x
J-J
A-O
A-O
J-D
f99%
110%
91
88%
90%
98
f93
—
Prepayment offer.
59
PUBLIC UTILITY BONDS
July, 1945
NOTICE—All
hand
nricas
iswirttt—
Quotattw for *11
txoapt whtrt
mtarMt"
M&»d
ar«
marked
"t"
and
defaulted
and
income
bonds
possible lor the elating day of the month preceding the date of Issue
at# as near as
I
Bonds-—
Mountain
States Tel
30-year
Muncie
3%s
Water
Mutual
Fuel
debs
5s
106 %
1965—Jf-*
M-N
109
109%
M-S
1947
5s
107
107 %
1st
mtge 3s
Nashville
1st
Gas
5s
A
100%.
1974
A
ser
Natl Gat
k
Eleo Corp 8s
Power 1st 4%s
Nebraska
Debenture
116%
—A-O
1948 series A—F-A
5s
mtge
102%
f72%
100%
1st
Conv
debenture
5s
1948—.
J-D
91%
93
1851—M-N
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J-J
Conv
debenture
5s
1950—
M-N
91%
93
Oregon Elec Ry
Conv
debenture
Ba
1982
92
93%
New
gold 5s 1947
91%
—M-S
J-J
England Pwr Assn 5s 1948-A-O
Debenture
6%s
1984
93
102%
103
103
J-D
3s 1958
M-N
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A—,—J-D
Ottawa El Ry 4%s '48~'55
J-J
Ottawa Light Heat & Power—
,
Ref L coll tr 4s 1937
A-O
104
New
England Power—
I%s series A 1981
New
M-N
107%
1st
1952 series A
5s
1st 4%s
1961
1st
New
sinking
Haven
Refunding
125%
Los
Gen
92%
M-N
Orleans
al05
M-S
Pub Service
107%
1st
108%
J-J
106%
J-J
ref
k
1st
113
107
M 3s
ref
&
Pacific
.
1st
102%
5%s A 1051—M-N
1st 5s series B 1951
York
103%
Ref
lien
k ref 3%s ser D '65.A-0
104%
lien
&
106%
107%
ref 3%s
ser
N Y Gas Elec Lt Heat As
'66-A-O
E
5s
cons
Amsterdam
N
&
Westch
New York
2%s
112%
109
109%
Gas
coufoI
108%
109%
Penn
101%
102%
1st
J-J
4%s
Elec
101%
106 %
cons
York
Corp—
105%
M-JT
M-N
f25
Westchester
104%
N Y Gas
Elec
ref
5s
103%
A
1st
107%
1st
mtge
4 Vis
1981—J-D
f
s
98
103%
104%
Duquesne Lt
to Dec
1
1948
99%
100
Fort
1947
Pub
Pitt
1973—F-A
105%
2d
Ave
Southern
Northern Indiana Transit Ss
1st
lien
1st
Hen
1st
1st
ref
ref
mtge
1st
States
Northern
f
Cities
mtge
cum
1st
Ohio
mtge
May
1
101%
'08
f__
_
(Chic)—
M-S
5
102%
mtge
2%s
A-O
Co—
f28%
1st
Phila
1st
f20
mtge
3%s
3s 1971
Called
for
1935
-
1968
redemption,
4s
106%
J-D
r98%
—
100
93
95
Gas
inc
f90
—
St
57
4%s
Clair
1st
5s
A-O
f62
1950
f40
42
J-J
'38
f53
55
River
Power
103%
Savannah
102 %
Scranton
110%
111
1st
F-A
105
106
107 3/a
109
—M-N
Elev
104%
105 %
J-J
103%
J-J
f89
J-J
101%
f
Pass
1955
_
ref 5s
series B
3s
Seattle Gas
See
_
90
108%
5s
107
108%
1st
see
page
40.
b Basis,
1953
stmp
ext
f Flat
price,
102%
101
99
f45
100 %
101%
102 Va
_M-N
1st
1954
5s
A-O
Co
46%
•.
Gorham
&
coll 3%s ser H
Shenango
3%s
coll
ser
3%s
J
ser
f22
1
A-O
1970
1970
K
95
95%
101
F-A
90%
91
1970.F-A
90%
91
Valley Water
series B
1961
A-O
103
income 4s (w-s)
1957
A-O
City Gas k Electric Co—
mortgage 4s 1966
—J-J
South Bay Consolidated Water—
1st refunding 5s 1950
M-N
100
85
4s
58
Gen
81oux
A-O
1st
f55
M-S
1950
fl29
131
Coke—
..J-J
sale,
102
Shreveport Rys—
1950
k Last
103
103
F-A
A-O
Telep 6s 1951
Shawinlgan Water k Power Co—
1st
f54
1950—.
l'n k gen 4%s
102
A-O
1959
1st coll trust 4s ser F 1961
J-J
Pittsburgh Canonsburg
6 Washington
Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927.
107
1961
A 5s
103%
Serv—
F-A
1959-^
1 1959
Philadelphia
Seneca
&
it
ser
103
105%
alio
A
Apr
coll
6s
104
J-J
Second Ave Traction—
Co—
&
Gas
63
__
Co—
Water
ser
series B
Trans
M
Pow
1952
M-S
1967
5s
1st
f 6s series A
1263/a
1961—J-D
5s
Water
Brook
&
Income
1st
Co
k
1958
ref
4s
B.M-8
Ry—
1952
1969
4%s
81
Soranton
M-S
s
Eleo
Gas
1st
105%
series
mtge 3%s series A
1st
104%
161
M-N
1952
6s
Scranton-Spg
1st
Co—
90%
Water Works—
Jose
102%
Transit—
opt
1977
ref
k
103%
Ry—
f89%
Joaquin Lt k Power Corp—
Unif
103%
F-A
St
112
1964
Bay Toll Bridge—
3s
inc
M-N
1972
111
J-J
15
Power—
mtge 3%s 1970
M-N
1967
106
1952
5s
103
J-D
A-O
F-A
4s May
inc
Francisco
San
San
1971
—
122
Diego Gas & Electric Co—
San
Cum
J-J
5s
108%
106%
94%
5s
guar
n-c
Salmon
1073/8
106%
A-O
Public Service—
Louis
1st
55
1966
St Louis Co Gas 1st 5s 1951
St
San
f53
B
(HI) Gas k El—
1959
—M-S
County
cons
Conv
54
series
1st
-A-O
100
Corp—
198
62
-A-O
110%
102
M-S
105
(Ore)
109%
101
M-S
f60
Elec
M-S
1958
100
Portland
__
Water—
1058
J-J
123
110
M-S
A notes
1954
100%
125%
M-S
D
ser
Inc B notes
4%s
6s
100 %
M-S
98%
__
Corp—
1967
Ontario
Transit
f 4%s
97%
106%
Corp—
1951
Phila k Western Ry 5s 1960 I—J-J
Philippine Long Distance Tel—
—A-O
W
J-D
M-S
Lake
89
105%
106%
96
1951
Elec
k
&
J-J
105%
95%
118
105
M-N
W
5s
1954
..M-S
94
J-J
A-O
mtge
4s
s
US
A
ser
1952
A
5s
(Ind)
1st
1st
109%
1952
'52
3%s series H
1st
100
mtge 3-6s 2039
ref
102%
1083/4
1912.
4s
mtge 4%s 1077
S f
—
•
-
J-D
Traction 4s
&
101%
J-D
—
Corp—
mtge 5s 1957
Rochester
—
105%
f53
A-O
Transportation
Portland
mtge
5s
1934
1957
4s
gu
250
M-S
Consol
trust
1st
F-A
..J-D
1st
ooll
Rochester
f54
F-A
Street
108%
224%
3%s ser I 1967
Gen mtge 3%s ser J 1969
f hila & West Chester Traction—
Ltd—
2024
1st
105
1974
Rapid
5s
1103/4
151%
Safe Harbor Water Pow Corp—
1st mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966
A-O
f54
J-D
1962
g
Union
*■ §
29%
Co—
6s
g
g
6a
46
-
—
1970
1975
tr
f
Consol
(w-s)
1974
Power
A-O
'30——J-J
'65
5s
Electric
5%s
108
J-D
Gen
1073/4
100
100 %
1958
Garretsford
Market
Co—
1st
1
100%
3%s
con
2%s
2%s
Philadelphia
Gas—
A
&
95
93
J-J
1959
3s
a
kl07% Jun23
Light k Power Co—
s f 4s 1957
M-S
mtge
72
100%
mtge 2%s
ref
mtge
Coll
1949
Utilities
68
107%
100
1st 5s 1955
_M-N
series
&
1st
Co—
Serv
ref
Philadelphia
M-S
3-6%s
Pub
ref
&
Phila
Scotia
Edison
Deb
105%
103
—
1968
1st
Ohio
(Wis)
1964
A
104%
&
1st
101 %
F-A
1967
Elevated
series
1st
M-N
2037
Gen
8
J-J
-
1997
End Trac
110%
1968
1972
Gen
Philadelphia Electric—
(Minn)—
3%s
1974
Penna
4s
100%
T-A
Power
6s
108%
100
Traction
1st
J-J
Inc 5s 1953
mtge
4%s
108%
5s 1941
Northwestern
Nova
104
107%
Gas
Northwestern
1st
103 %
M-N
Power
4-6s
Northwestern
1st
M-N
A
3Vis
Nort'hwestern
1st
B
1946
income
reg
N'west
1947
Utilities
lien
1st
West
1975
2%s
J-D
v
1st
5s
United Trac 5s
—
7s
mtge
mtge
89
6s
States
mtge
1984—
Inc—
Power Co—
2%s
ref
k
Northern
S
k
Penna
Northern
1st
Utilities
&
Northern
1st
1st
J-J
__
notes—
Traction
Tr
—
—J-J
deb 5%sf
g
Richmond
•
Philadelphia Company (Cont.)
Pittsburgh Rys 5s 1953
106%
94
M-N
coll
k
Guar
Telephone—
3s
2037
8s
121%
Sound Power k Light—
Extend
1954
Trac
3%s
mtge
mtge 6%s 1948
1st
Service—
3Vis series O
Y
108%
Duquesne
M-S
k Gas Co—
Rensselaer Water 5s
Co—
Ardmore Street 5s
106
105
1953
mtge
5s
Utilities
Conv
106
2%s July 1 1949
2%s July 1 1950—
2%s July 1 1951
100
Indiana
N
103
1073/4
J-D
2%s July 1 1946
2%s July 1 1947
2%s July 1 1948
100
Elec
1.
Queensboro Gas k El 5s
105
3%s
Company—
jtr s f 1961
99%
1955
Northern
102
serial
ref
Rochester
-J-D
trust
k
1st
'70—J-J
w
125
Quebec Power—
109
&
w
108
A-O
M-N
'62
1949
Republic Service Corp—
Co—
tr
ref
1st
__
107
coll
Ry
1st mtge 4%s 1972
108
5s
1946
Indiana
F-A
-F-A
'67
A
Power
Service
1
3%s June 1
Northern
k
mtge
1946 to Dec
1
104%
103%
5s
157
Corp—
A
1974
3%s
ref
&
1st
103
k coll tr 3%s 1964_J-1»
Coll
108
notes—
Northern
1st
Water
coll
Co—
mtge 4%s series A
Elec
ser
k
k
Puget
109
108
__
1063/4
69
(8% redeemed) 1948 J-J
3%s June
M-S
108%
106%
debentures
Water
4%*
A-O
1st mtge k lien 5%s 1987
M-N
North Shore Gas Oe of HUnols—
Serial
106
107%
Continent Utilities Oorp—
Gas
106
1958—
5s
Philadelphia
107%
—
Amer Gas k Elec 6s 1949.J-J
Penn
Ry
ref
1st
Public
104
River
M-W
4s
March
5s
1st
104
J-J
M-8
108
1950
1954
Pat
Public Service
112%
M-N
1,
__
Jersey Gas El k Trac—
1st
96%
Jeoria
North
North
It
__
103%
M-N
1977
103
Jersey Ry
—J-D
Cent
5s
k
1st
Peoples Gas Lt & Coke 5s 1947—
North
ser A
k
104%
94%
1st
series
Light
Hob
C
Guar
f45
Peoples Gas (NJ) 1st 5s '68
1st s f 5%s 1960
Lt k Power
1958
J-D
M-S
Power Co—
156
J-J
Rarltan
As
Elizabeth k Trent
J
106%
Ref
106%
102%
refunding 3%s 1961
M-8
Niagara Lockport k Ont Pewer—
5%s
109
M-S
Penn
105%
Lighting—
k
k
100
k
5s Dec.
g
General
106%
J-D
1949
M-N
108%
122
6%
Plainf
1st
Elec—
1979
Ref mtge
106
A..M-N
ser
L
4%s
Niagara Falls Power—
1st
105%
1023/4
mtge 3%s 1973
Penn
Water Service Corp—
mortgage 5s 1951
1st
1043/4
Pennsylvania Power k Light Co—
1st mtge 3Vis 1969
F-A
Steam
York
See
106%
104
103%
k
J-J
Camden & Suburban Ry—
1st 5s 1946
1962_——J-J
1950
116
106%
105%
107
119
Corp of N J—
perpet
certs
107%
93
J-J
1990
Service
1103/8
J-J
1990
106
So
1953
1990
Trust
103%
Gas
J-D
107 %
M-N
5s
Pennsylvania Gas k
Deb gold 6s 1976
109%
f25
Corp—
1st mortgage 3%s gtd 1919
J-J
New York Telephone Co—
Ref mtge Sy48 series B 1987—J-J
k
Public
106 %i
„
Elizabeth
A-O
J-D
1960
B
'53
106%
Eliz
Pennsylvania Gas k Elec Co—
1st 1 & ref 5%s '55 ser A
.M-S
108
M-N
5b
4%s
ref
5s
Is*
Eye¬
4%s 1183 etfs
• %> 1982 otfs
gold
k
1st
State
cons
1st
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
101%
106
F-A
1966
k Gas
mortgage 2%a 1984
NY
6s
107%
—
Pipe Line—
ser
Passaic
Central
1st
M-S
1975
mortgage
New York
New
ref
F-A
extd
Ext
1948-J-J
5s
Ltg 4s 2004
2%s
State
1st
&
1979—J-D
M
ser
debentures
k
156%
N Y k Richmond Gas Co—
New
1st
109%
1063/4
J-J
F-A
Coordinated Transport
4s 1990
J-J
Serv
1063/4
105%
—
If-N
1971
5%s
53/4S
Light Co—
3s ser C
Paterson
N Y A Queens Elec Lt k Power—
1st k cons mtge 2%s 1188
M-N
let
3s
&
3s
Paterson
Power & Light Corp—
mtge
1st
ref
1974
3%s ser C 1966
lien
M
J-J
1995
New
Y
&
1955
1st M lien
112
gold 5s Dec 1 1948
J-D
Purch money coll tr 4s 1949
T-A
Edison Electric Illuminating—
1st
5s
1st
mtge 3%s ser B 1966
1st
Pwr Co
1st
Y
ser
Panhandle Eastern
105%
1st
1st
ref
105%
M-S
ret
&
Edison Co—
1st
1st
&
1st
Pub
Telephone As Telegraph—
Pacific
102%
M-JT
M
Power
M 5s
Ref mtge
New
1st
100
1966--J-D
J 1970
J-D
K 1971
J-D
1st & ref M 3s ser L
Co—
1st mtge 3Vis 1974
Newport & Pall River St Ry—
Consolidated 4%s 1954
New Rochelle Wat
al05
108%
105%
.
of Pa—
Co
J-J
1st & ref M 3s ser
N J Power k Light—
1st mtge 3s 1974
104%
Oklahoma—
A
ser
coll
&
of
Co
J2-J
1946
5s
M 3%s ser I
ref
it
lien
1st
Pacific Gas k Electric Co—
1st
Service
104
1950
1st
cons
107%
of N H—
Co
M-S
1961
5s
ref g 4s
J-D
of Indiana—
3%s ser D 1972
1973
mtge 3%s
101%
99
J-D
1964
Co
103%
104%
Colorado—
of
1949
Public Service
105
102%
Power—
1st mtge 3%s ser A 1973
Angeles Pacific Co—
1st
Water—
1st k ref 4%s D 1983
New
114
125
M-N
it
mtge 3%s ser E
Public
95
93
Electric Ry—
113%
J-D
series B
Light As Power—
fund 4%a 1956
J-J
debs
108%
J-D
1957
M-S
Service
1st
—
113
M-S
B
ser
A
Heat
Co
Public Service
—
J-J
F-A
1959
ser
Light
1st mtge
—
90%
109%
Pacific
f
s
Public
106%
Ltd—
Canada
mtge 3%s
4s
101%
50
101
1966
1977
of
Service
73
f72
106%
Power—
3%s
1948
5s
1st
100%
J-J
A-O
deb 5s
Public
101%
1st
England Tel k Tel—
Newfoundland
Power 5s
Dominion
Old
y~
'53
S%s
Provincial
80
alOO
Co—
Conv deb 4%s
103%
J-J
M-N
coll tr 3s 1974
Corp
Conv
Apr 1
1990
5s
mtge
Power
112
New England Gas it Eleo Assoo—
Debenture
103%
mtge
1st
Power k Water—
Income
Gas Eleo Light Heat it Power
Newark Cons Gas cons 5s 194S.J-D
N
102 ya
Oklahoma Ry—
T
k Cable 5s
Electric
Potomac
kl00% Jun 26
1st
1961
2%s
mtge
1st
F-A
1951
102%
102%
M-S
3%s
M 5s 1945
con
Edison
Potomac
—
1960
RR
(Me)
Postal Teleg
130
106%
Natural Gas—
Oklahoma
108%
114%
M-S
Gas—See N
1st
106
4%s
ref
&
1st lien &
1st mtge &
Electrle—
2%s 1975
mtge
Oklahoma
—
108
J-D
1981
2688
6s
New Amsterdam
105%
f-i
107
Portland
Water Serv
1st
1958
1st
101
Oklahoma Gas k
Heating Co—
1951
105%
F-A
Valley Water 5s 1954
J-J
1st 4s 1984—J-D
Ohio
Ohio
Ifarragansett Electric Co—
F-A
notes—
1945-1947
4s
General Electric Co—
Portland
1962
4s,
mtge
Serial
—
M-N
Gas
1st
107%
J-D
1968
Works
Bid
Bonds—
Ask
Co—
Ohio Public Service
Tel—
k
Bid
Bonds—
Ask
Bid
J-J
n
101%
103
100
South
101%
Nominal,
r
Canadian
1st
Carolina
x
99
105
101
Elec k Gas Co—
mtge 3%s 1973
price,
103%
Ex-interest,
J-J
y
To
be
paid
108%
off.
—
PUBLIC UTILITY BONDS
60
bond pric«« tri "and interest" except where marked
Quotations for all securities are as near as possible tor the closing day
NOTICE—All
ref
M
A T—Ses Pub Service Corp.
Gas * Water Go—
Jer O
South
Debenture Is 1981
J-D
Gas & Transmission—
lien
debentures
I-O
J-J
1979
103 % 105
108% 108%
1st
106
106 %
A-O
4 Vis
A-O
Third
91%
1st lien A coll 5s
Southern
Colorado
1st mortgage 8s
* E
Southern O
Tide
M-N
1st mtge 3 Vis 1968
(Calif)
Southern Counties Gas
107
J-D
105
__
113%
M-N
1967
Telephone—
1st * ref M 3Vis ser B 1964—J-D
1st b ref M 8s series C 1IH--J-J
Southwestern Gas b Electric Oo—
1st mtge
101
f97
99
3Vis series A 1970—F-A
98
107%
1st
mtge 3%s aeries A 1919—J-JD
Power b Light—
107%
1st
—
104%
—
1974
M-N
104% 104%
2%s 1946 to 1947
J-D
J-D
to
1948
1954
Spokane Gas b Fuel 6s 1944
F-A
Spring Brook Water Supply—
.
1st refunding 6s 1985
—A-O
A-O
Springfield
(Mass)
97%
—
97%
2d
85
6s
Debenture
eons
B—
A-O
1959
coll
Conv
103 % 103%
F-A
1066
J-D
103%
103%
103%
104%
Seeurltlos
United
s
1st
is
BVis
A-O
—A-O
1961
t$950 par.
1919
a
105
102%
106
Utlca b Mohawk
„
Called for redemption, see page 40.
1st
4 Vis
b Basis,
e
I
119
106
J-D
J-J
116%
118
106%
107
Co—
A-O
1948-1053
4-5s
lnc
106%
fl2%
13%
107%
108%
series
4-5s
A
1068
series B
J-J
1065—J-J
105%
107%
107
107%
91
91%
92
92%
Electric Power—
107%
106
.M-N
101
102
mortgage SVis 1966
A-O
Hydro-Electrlo Co—
mortgage 5s 1947
A-O
Wisconsin Michigan Power Oo—
1st mortgage 3%s 1961
J-J
Wisconsin Power b Light—
1st mtge SVis ser A 1971
F-A
Wisconsin Publlo Service Corp—
105
108
mtge 3%s 1908
1st Is 1948
mortgage !%■ 1971
J-J
4 Vis Mar 1 '59
Wolverine Power adj
Wyoming Valley Publie Service—
1st b refunding 3-6a 1971
A-O
116%
105% 106
Yonkers Ry
f99
York
127
106
106%
107%
108%
108%
83
86
f65
68
f57
f Flat price,
59
k Last sale,
8s
n
A-O
101%
J-D
1st 5s 1946
118
Haven Water b Power—
1st 5s 1951
128%
York
11-5
101
116
Valley Ry—
Ex-interest,
116%
F-A
3Vis 1973
mtge SVis gtd 1967
Servloe Corp—
1st
19S9
1041
108%
95
1st
89
—
Utloa O * I ref * ext Is 1997—J-J
Oas
107%
108
107%
Wisconsin
Tree
Beit Line Is
108%
A-O
1st
81
Utlea
1983
Utilities
mtge
Wise Fuel * Lt
89
y—
..
O
107%
—A-O
(Albany)—
aeries
Pass Ry—
SVis 1956
Texas
Gen
f23
102%
119% 120%
4a
107
t
110% 111%
M-N
f 3s series B 1952
Traction
Income
United
f26
extended
Wisconsin
102% 103
F-A
J-J
Syraouse Lighting 6s gold 2961.J-D
Syracuse Transit 4s 1999
...M-5
(Fla)
—
103% 105
M-N
(Pgh)—See Phila Oo
Utah Power b Light Oo—
Debenture 6s May 1 2938
If-N
1st mtge 3%S 1968
J-D
Tampa
mtge 3s ser L 1074
West Penn Traction 1st 5s 106O.J-D
4s
Ltd—
Coll
United
Syracuse Oaa gold 8s 1946
1st
J-J
-M-S
lf-N
Union Telegraph—
Fdg R E mtge 4Via g 1050—Jf-N
26-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Jf-S
Winnipeg Electric Co—
100
103% 104%
Standard Power b Light Corp—
A-O
58
—
mtge SVis series I 1966
Gen
al03
Oo
f54
Westchester
al03
103% 104%
..
1st
1st
105
101
J-J
f 3s series A 1952
—
~
Wisconsin Gas b Eleetrlo—
Mi
.
110%
J-J
s
107%
Western
J-J
Coll
M-S
1947
liberty b Sub 5s 1938
West Penn Power
100
1960
Railways of Havana—
Equip 7Vis Feb IB 1916
—
v
Ry—
Westchester Lighting Co—
let 5s stamped gtd 1950
1969
tr BVis B
Rys Cos 4%
1950
West Penn Elec deb 5s 2030
30
Corp—
gold 6s 1957
F-A
Stsubenvllle Welleburg b Weirton
Ry is partlc certificates
A-O
1957
West
1st
United
103% 104
1951
6s gold debentures
f28 %
etfs 1949
Conv coll trust 6s A
99
Hydro-Electrlo—
A
Street
Gen
ser
United Lt * Rys (Me) 6s A '52.A-0
United Lt Rys (Del) deb B Vis'52.P-A
91
la
126
J-J
84
f83
West End Traction—See Phila Co
111
92
4s 1949—J-D
Publia Utilities
series
End
1st
United
Debenture
110
90
A-O
SVis
6s
Deb
105% 106%
B
6s
104%
.A-O
1969
53
Gas b Eleetrlo Oo—
1959
Canadian
1st
1982
5s
1st mtge 3s series K 1970
103%
100
1961
21
West
West
Railway—
21
mtge 4a Jan 1951
Light b Power Co—
1st lien b
105
6s A
Debentures
107%
106% 107%
103% 104%
97
100
112%
__
J-D
Gen ref
United
:■-•*■
1
May 1 '41..A-O
stamped ext May 1 '48
A-O
100.96
—
J-D
1945
Mar
5s
J-J
J-J
income
cum
Waukesha
101.48
—
107
(Chicago)—
United Blec Co of N J
Standard Gas b Elec of Del•s stamped ext
87%
53%
Co of Canada—
ext 4s
United
M-5
extended 1965
3-6s
Gas
65
West Philadelphia
United Elee Rye (ProTldenoe)—
Gen ref mtge 5s Jan 1911 ser A—
—
f78
Street Ry—
Convertible notes—
85%
53 %
Union Traction—See Phila R T
Springfield City Water—
1st mortgage 4s ser A 1956
A-O
A-O
serial 4%s
lat 4s Mar
Serial notes—
3s
J-J
1949
Is
Union Passenger
107% 109%
3%s
J-J
J-J
1st 4Vis 1959
series A
Jf-S
Bouthwestsrn Public Service Co—
Deb gold 6s 2022
mtge
1955
Union
Southwestern
1st
1975
debs
Union Elsvated RR
107
1st
1st
Union Electric Co of Missouri—
Southwestern Light b Power Co—
lit
3%s
1st mtge * coll tr S%s 1971JK-N
107%
100%
104% 106
West
mortgage IV4s 1970
A-O
SVis sinking fund debs 106O..A-O
Traction Terminal Corp 5i 1957.J-J
Trenton Gas * Eleo g 5s 1949.Jf-S
Twin City Rapid Transit Oo—
Bell
Southwestern
A-O
4s coll trust 1964
Southwest Nat Gas lno 9s 19C9.A-0
110%
100%
Toledo Edison SVis 1968
Southern Traction—See Phila Oo
Southern Union Gas 6s
107%
Washington Water Power Oo—
1st mortgage SVis 1964
J-D
Co—
f
s
131
V
Waterloo Cedar Falla b No Ry—
1st
75
Corp—
Gas
line 3%s 1959.A-0
England Telephone—
1948
1st 5s
104
Power
129
al02%
1st 5s (ws)
mtge
3%s
1st mtge pipe
g
f64
alio
1961 J-J
Ry (New York)—
4s 1960
J-J
Water
1st
105% 106%
—
1971—_
J-J
(71a) 5s 1053-J-J
Southern Natural
Southern New
ref
44
F-A
1960
M-S
1975
43
f41
f51
5s
100%
100%
f41
M-N
Is w w 1966
Stamped
Washington Gas Lt
^J-J
AdJ lnc g 5s Jan 1 1960—
...A-O
1951
Power Co—
1st lien b ref
36
102%
Avenue
1st
Southern Cities Utilities Co—
f34
Washington b Oanonsburg 5s 1982.
Washington Eleo Street Ry 5s 1927
Washington Gas b Eleotric Oo—
M-N
refunding Is 1916
1st mtge 2%s
105 % 107%
101% 103%
M-5
1951
Texas Pub Serv
1962
M-S
Utilities Co—
2-8i
1st b
1979
1st mortgage 8 Vis
M-N
1965
Texas Power b Light—
Deb gold 6s 2022 series A
California Oas Co—
Southern Canada Power—
1st & ref M 2%s ser E 1975—M-S
Oo—
Hydro Eleetrlo Corp—
mortgage 6s ser A 1986..A-0
1st
3s 1065—M-S
ref mortgage
1st &
Southern
Gas
Texas
Southern California Edison—
Servlee
mtge 2%s 1975
Texas
1962—.
debentures
3%s
Ss
Electric
1st
99% 100 %
fl9
Virginia Electric b Power—
101% 102 %
Texas
A Tel—
Bell Tel
Southern
/-D
1951
coll 6s
101% 102%
Tennessee
E
Southeastern
1st
3s
Vermont Ltg Corp 1st 6s 1944—A-O
1st mtge pipe line 3s
1957—J-J al02%
—
1975———_J-J—I01%"1'02%"
1st lien * refunding 5s
&
Bonds—
Ask
Telephone Bond A Share Co-
Carolina Power Co—
1st
Bid
Bonds—
Bid
Bonds—
South
"f" and income and defaulted bonds
of the month preoeding the date of issue
Rys 1st M g 6s 1037 opt..J-D
stamped 1047
J-D
Nominal,
r
Canadian price,
100%
100%
y To be called.
PUBLIC UTILITY STOCKS
July, 1945
NOTICE-—All
bond
prices
are
Quotations for all securities are
PUBLIC
UTILITY
as
Ask
Bid
casco
•
118ft
*
preferred
91 preferred
It
117
107
109
.*
Allegheny Traction—See Phils Oo
Allentown
Beth Oas preferred..!®
Logan Valley Elec Ry—•
Radio Corp
1
American A Foreign Power
*
$7 preferred
•
17 2d preferred series A
•
It preferred
—•
A
Cable &
Warrants
4%*
86 ft
90
12%
12 ft
4y8
4ft
26 ft
101
99
%
19
com
preferred
,109
American Oas A Power common..!
Warrants
27
li
37 ft
37
113 ft
112ft
American Light A Traction
I*
preferred
10 ft
43/4
29
22ft
23
21
28%
29
Amerlpan Power A Light common.*
6%
7
It preferred
If
•
preferred
American
preferred
Amerioan
■"
793/4
71ft
128 ft
4%
43/4
22%
23 ft
Railways common
American States Utility commoiL.1
5 ft ft
79
<
109
60s
pfd
Superpower Corp com..l9f
1st
It preferred
Preferred It series
•
•
Amerioan Telephone A Teleg
American Utilities Service
..100
*
com
9% preferred
29
American Wtr Works A Eleo com.*
16 1st preferred
_•
Gas A Elec
523/4
10 ft
9ft
..*
713/4
135
10 ft
lift
1%
1ft
131ft
133ft
32 ft
323/4
174
174ft
45c
28 ft
29 ft
15%
153/4
107ft
109
Arizona
..*
16
17
101
•
100
•
common
113
•
Edison
112
55
$5
preferred
Arizona Power
IS
preferred
Common
Arkansas
-
--
Missouri
Common
..I
9*
.99
preferred
1003/4
1013/4
Arkansas Natural Oas
111%
112 ft
East Tenn Lt
105
Gas
Eastern
100
107
!00
50
pfd
Power 96
preferred
preferred
5*
118ft
109
Arkansas Okla. Gas
6*
A
preferred
5ft
5%
10 ft
10%
__25
pfd
5
75
Western
Gas
*
112%
115
•
preferred
Arkansas
5ft
•
110ft
112
*
14
52 ft
54
?'
'
•
preferred
100
Light A Pow 96 pfd—100
A Light 7* pfd
100
6* preferred
-109
Central A Southwest Utility
90e
109
•
4ft
43/8
3%
Class
20
A
•
Atlanta Gas Light 4ft * pfd
Atlantic City Elec 4* pfd
Bait
A
Annapolis Ry
719
9%
Bell
Hydro Elec
preferred
preferred
Telephone
Canadian
23 "ft
54
56
58
60
18
10 ft
12
108
109
108
109
21ft
213/4
105ft
106ft
8
2ft
2%
"Chade" Compania Hispeno
Americano do Electricldad—
Lake
*
Citizens Gas Fuel com
Utilities
Citizens
Water
11%
■21%
Bond
134
12 ft
13
131
129
/•
104 ft
•
111ft
......
63/4
37 ft
com
16ft
113
27 ft
108 ft
109%
Paso
Natural
11
(Canada)
112 ft
—190
112ft
19 ft
100
107
1073/4
5*
preferred
Empire Power Corp—
See Investing Companies.
Empire Southern Gas
1
1
com
$5
——*
31%
2ft
2
1%
109
&
A
16
17
25%
257a
•
103
105
•
105ft
109
preferred
•
105ft
107
Coach
•
64
60
62
Company
Park
Transit
Preferred
■
•
4
10
12
54 ft
'
It
15
..
25
31ft
32 ft
15
2174
213/4
•
10672
50
%
(16)
Power
*
It
Light
•
..
'
•
com
V
.
108
—
'■••• V '•
'
Pleasant Valley—See
Gandy Bridge
.
1972
4672
10074
ft
.100
.100
Gary Railways
20
48
1003/4
36
common
Gardner Elec Light common
Preferred
967a
—
—
105
1
Power
common..
m
73/4
874
•
1172
133/4
"lOO
preferred
5ft* preferred
90
.100
5%
106
68
25
com
Fall River Eleo Light
Fall River Gas Works
Federal Light A Tr com
Gatineau
15
——190
108
preferred..
$5 ft preferred
Philadelphia Co
~
108 V*
preferred
121
Federal Water A Gas Corp com
5
Fitchburg Gas It Elec Light
—2S
Florida Power Corp 4% pfd
100
Franklin Telegraph gtd
100
—
1%
lft *
111
19
Commonwealth Water Ce—
Price
100
....100
1%
38
68
Federal St
92
91%
warrants
(Pa) 7* pfd-20
37 ft
104
100
99
31ft
Optional
3
10
Federal
105
104ft
—.25
—.—1
96 preferred
Gas common
preferred
6%
6%
Commonwealth Tel
lft
100
28 ft
10
Gas
Co
9%
129
120
Preferred
A Southern.—*
Edison
100
128ft
Fairmount
—
40 ft
393/4
Commonwealth
Commonwealth
e.
104ft
97a
119
Essex
—
—100
preferred A
9ft* preferred B
15%
$6
Eleo—
6*
4ft
ft
Empire A Bay State Tel gtd
Empire District Elec common
102
pfd
& Southern Ohio
Columbus
15
100
6
105 ft
25
1
Columbia Q A El Corp (Del) com—*
6* preferred series A———109
9* preferred
—.—106
9* conv preferred
100
El 9*
5
Share
98
Erie
Colonial Utilities Corp
29 ft
Consolidated Gas...
lft
ft
•
preferred
.—100
City Water Co (Chattanooga)—
9* preferred
—...100
City Water (New Castle) pfd—100
Cleveland Eleo Illuminating—
*
Co Gas A
A
4
Engineers Public Service
21ft
1323/a
7*
preferred
283/4
2d preferred series A
12 ft
5%
of Wash
Co
•
18
—
—
83 ft
1
(Pa)—
com
9
Optional warrants
Traction—See Phila Ce
Citizen*
109 ft
82 ft
100
—*
*
—
42
108%
-JO
com
preferred B
preferred BB
5
•
102
7%
38
Transport—20
Eleo 5* pfd—100
Erie
Street Ry
f9
Cincinnati A Suburb Bell Telep—60
$6
15
*
•
EHzabethtown Water Cons
36
Cincinnati
Service
.100
Transportation
87
$6 preferred
200
and O
Cincinnati Gas A
85
Electric Power A Light Corp
$7 preferred
El
Series D and B
A
4
101
100
$6 preferred
19
55 ft
109
4.15% preferred
Central West Co v t c
Clncin
33/4
100ft
1
15 preferred
17
Commonwealth
Units..
Baltimore Transit Co v t
Preferred ▼ t o
Bangor
100
100
233/a
15
•
109
100
.100
'
•
1st
Electric
4
54
50
———-—
Series A, B
95
Convertible stock
Central
Common
5774
125
Central States Pow A
Telephone Co—
$2.50 preferred series A
Cent Vermont Public Service—
2%
57
94 V*
Eastern Minn Power 6* pfd
Eastern Util Assoc common
128
*2 ft
100
100
••
Mich
8ft
pfd
A Fuel Assoc's com—*
•'
-
Eastsrn
—
123
*
Edison-——--—--—1
Lt 97 pfd—
States
Central
110
127ft
preferred.
preferred
$6 prior lien
$7 prior lien
122
121
Pow
Coast
See
Investing Companies
Telep Co Ltd 4ft % pfd
Assec Telep A Teleg II pfd
17 1st preferred.
14 preferred
!
Pow 96
pfd stamped
6* pfd B stock..
5* adjustment stock
107ft
106ft
5*
94.50
Associated General Utilities—
Assoc
A
,19
preferred
6*
Citizen*
5ft
*
com
Arkansas Power A Light 97
90
*
common
common
14
8
4ft* prior preferred
Central N Y Power Corp—
60o
19
Class A non-voting
9*
preferred —.
50c
*
East Coast Publlo Service r t
96 preferred
^143/4 15 ft
40c
12 ft
pfd series A
100
Cent Illinois Light 4ft* pfd—100
Cent 111 Pub Serv 96 Pfd---——*
4.10%
Cities
Power-
98
'
24 ft
& Gas
Elizabeth
Appalachian Eleetrle Power—
4ft % preferred
—199
193/4
95
$4 preferred.
95 preferred
233/4
Maine
223A
19
100
15
7*
62
22%
1
Duquesne Light—Set Phila Co
Duquesne Nat Gas common
114
113
100
preferred
Central
26
57
•
20
Co
Power
Ask
5%
52
50
—
—
Central Illinois Elec
Cent
25
7*
53/8
2ent Ohio
•
American Pub Service
Duke
Tunnel
Edison
Eastern Mass St Ry com
10
4ft
,..
Detroit International Brldxe
A
Bid
24 ft
106
Canada
Detroit
Detroit
& Gas common_.l
Hudson
4ft *
Par
110
preferred
87#
Central
105 ft
104
.
American Oas * Electric
63 ft
61ft
105
common.
*
Electric
Central
Stocks—
Derby Gas A Klee
100
preferred
preferred
$7
Ask
-r--—*00
Power Co—
VTf'rmO
Central Arizona Lt *
$6
Bid
Wat**—
U A
Baj
9%
Alabama Power $T preferred
Altoona
Par
Stocks—
Par
Amer
as
near
STOCKS
61
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue.
interest"
"and
rl05
__
Commonwealth
Beverly Gas A Electric
46 ft
Blddeford A Saco Water
Birmingham Eleo 17 pfd
It preferred
Birmingham Gas common
Birmingham
9%
Water
~9 ft
69
Blaek Hills Power A Light
6%
preferred
1
24
Boston
.100
com
.25
British
Gas
Light
Hydraullo Oo
Columbia
Class
Class
-20
B
•
•
Gas
Light
Co
25
Bklyn Manhat Transit
•
Bklyn A Queens Transit com
..*
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara It East Power—
.
•1.69 prior preferred
95 1st preferred
Cable
It
Amer
29
....
deb
rets 9ft*
93 preferred....
9ft * conv prior
9% preferred series cf 1927
0* nrafarfd
California
28
34
35 ft
20
26
3ft
preferred
33/4
30c
Consol
20c
Consolidated
70
Consolidated
263/4
27 ft
Canadian
26
114%
115ft
4ft
10 ft
63
190
116
100
65
110
1QQ
120
6*
111
39
25
26 ft
263/4
1
100
Carolina
100
Tel
a27
3%
363/4
116
175
Called for redemption, see page 40.
27%
■
3%
38 y2
117
__
b Basis.
Green Mt
117
1087a
1093/a
31
v
106 ft
31ft
1077a
44
41
7-
37ft
rl45
77a
■'
pfd
Greenwicfr-Gas 11.25 pfd
Common
Greenwich Water Sys 6*
Power $6 preferred
5674
323/4
5774
1672
18 ft
100
100
•
112
114
10972
11372
80
148
85c
9672
9872
2572
2372
*
14
16
100
102
_*
105
$4.40
preferred
190
110ft
112ft
.25
3572
3772
; 8ft
377a
24
-
146
_.
Hamilton Bridge
Hamilton Gas common.
112ft
100
1103/a
111%
7
6%
Harrisburg Bridge
Harrisburg Gas common.
7* preferred
Harrisburg Rallwayi
9
16ft
11
17ft
107
3%
52
115
33/4
6072
61ft
29
41
43
29
preferred
52
-.1
Railway
preferred.
Havana Elec A Util 15 pfd
6* preferred
9%
474
25
Havana Electric
4ft
7%
56
80
Hartford Electric Light
Hartford Gas common—
9*
101
1
—
Gulf States Utilities Co—
108
•
150
70C
•
•
pfd.—100
Gulf
111ft
too
I q
1st
1%
1%
4
109
6
10
54
120
Haverhill Electric Co
Dayton Pow A Lt 4ft* pfd
Delaware Power A
LightCommon
1113/4
100
Haverhill
Hawaii
_13ft
****** Tramway common
Old preferred
21ft
lot
preferred
110ft
•
17
tea
New 1st preferred
n
Helyoks
1-
Houston
18
Nominal,
36 ft
38 ft
Water
.99
7%
5*
price,
3172
327*
.91
Light
23
233/4
pfd
1074
Power.
com
Natural Oas common
preferred
x Ex-dividend.
103/4
I
22
*
7672
78
•
Lighting A Power
21
|4 preferred
Houston
r Canadian
Gas
Cons Ry
213/4
85
■
s«ie,
35
32
1
1061/2
100
common
preferred
k Last
34
100
Power Corp 96
Hackensack Water
22
Publle Service com—1
fFlntorire.
•
20
•
773/4
Power A light
4ft % preferred
Davenport Water 9* pfd.
4*
148
29
66 ft
Dallas
38 ft
preferred
.*
—
v
;
Gold A Stock Telep gtd
Great Lakes Utilities
1157s
(Pittsb)—Set Phila Co
Gas (Reading)
—29
Cuban Telephone
143
Corp—
76
•
Gas A Eleetrio—
7* prior preferred
Crazy Water Co
Crescent
Waterworks
65
pfd
90
Utilities com
1
Natural Gas—.—If
preferred
150
com.—1
$5 preferred
(Pgh)
(Toronto)...
100
Consumers Power 16 pfd—*
Elec
Gloucester Elee Lt Co
—•
Gas
Gas A
preferred
Georgia Power $6
Gas
Cumberland Gas com
Telephone—
Marconi. Co
&
Consumers
102
145
•
common
5%
Continental
9ft
Capital Transit (Wash D C)
Carolina11 Pow & Light $5 pfd
Tel
Cons Trae
Consumers
25%
Co of N Y com
Co
Water
General
._21
$5 preferred
Gas
43/fe
100
•
Telephone Corp common—
conv preferred
Gen
pfd
—199
Oonsol Elec A Gas 96 pfd—..——*
Cons Gas B L A P (Bait)
-*
4ft* preferred series B
199
4* preferred series C
—109
4c
47»
•
*
Conn River Power 6*
Cons Edison
•
$2.50
Ry A Lighting.—109
preferred
—190
4ft*
15c
4
25
&
preferred.
Gen
Connecticut
lift
10
25
California Water
General Public Util
*
*
Power
11
Water Service—
Common
a
23 ft
CI
90
pfd
California-Oregon Power Co—
6%
82
94.50
pfd
pfd
413/4
80
Wireless Ltd—
ifornia Elec Power com
6%
•
13
A
-
..
Connecticut
41%
See
—
com
General Public Service Corp—
See Investing Companies.
•
common
Coke
Light A Power
preferred
preferred
12.20
116
Power Corp—
.
Ik
Connecticut
12.40
26
_
A
Brockton
25
23 ft
Brazilian Tr Lt A Pow ord
Elec Co
Gas
Common
106
.100
Concord
(Del)
$5 prior preferred
$6 cum conv pfd series A
$6 conv pfd series B
preferred
Gas & Power
Community Pub Sir com
25
Community Water Service com—1
7* preferred
.*
Community
Oenn
113
.100
Blackstone Val G & B $6 pfd.
Boston Edison Co com
Bridgeport
Bridgeport
693/4
Works—
.190
Ry
112 ft
110
preferred
Elevated
85
111
13.50 prior preferred
Light—
i—
—*
7*
82
.....
Gen Gas A Elec
&
Water
1103/4
*
34 ft
99
533/4
tReported called.
..
—
UTILITY STOCKS
PUBLIC
62
preferred
Huntington Water 7% pfd
5 %
non-cum
Illinois
5%
20 %
105
$5 pfd.
Indiana ft Michigan Electrio—
Indiana
6%
70%
68%
26%
25%
Middle
115
113%
43/4
United
pfd $3.50 series—5$
Ocean Teleg gtd—1W
International Power See Units—..
33%
10
9%
1%
1
9
Preferred
28
•
Foreign share certificates
283/4
28%
Teleg
32
28%
of Mo gtd—108
International Telep ft Teleg
•
International
29%
Investing Companies.
Interstate Natural Oas—
36
Interstate Power pfd $7..
See
$6 preferred
Electric
Iowa
37%
393/4
*
common-
Co—
33
35
39
67
65
103
97
99
Montana
97
See
106%
12 3/4
13%
100
100
3%
3%
100
4
3%
4%
Telegraph—
Mountain
38%
•
common
Class
B
common—
—...100
City Power k Light—
preferred $0 series B
Kansas City Publio Service
•
_•
6*
109%
110%
106%
107%
118
124
50%
Nek
Nat Oas
108%
—
117%
.»
7 %
131A
106
Laclede
Gas
.1M
109
.100
109
..»•
preferred
$6 preferred
prior preferred
New England Tel ft Tel
New Haven Water
no;/
Light common
District Power-
New
54%
4
66
23
107
Oas
k Eleo
Co.
M
Lexington Telephone
5.21% preferred
Lexington Water Co TO pfd
Lone Star Oas Corp
—
Long Island Lighting eosmon
Certificates of deposit
7* preferred JL.
Certificates
9%
of
5%
N
N
Common
class
10
A
•
preferred
5%
preferred
Lowell Electrie Light
.
Electrie
.100
20
20
14%
94
86
63/4
112
4
7
114%
25%
110
253/4
111
29%
45
.
pfd.100
110%
91%
as
29%
453/4
78
Marlon
92%
104%
Marion
Reserve
104
Pwr $8 pfd.
•
(San Prandsoe)—
0* prior preferred
lit
6
7
106
Mass Power k Light Association—
Common
17%
y8
22 y2
a
•
25
York
26
25
149
43/4
147
17%
-
23
Power
5%
97%
92%
91
136
21
18
40%
41
413/4
41
37
34%
51%
105 %
105%
113
115
105 %
107%
•
37%
343/4
53
7%
24
130%
171
Publio
Service
Panhandle
5.60%
8
25
131%
173
Pipe Line—
Eastern
32%
—
100
preferred
41
29%
—
42%
30%
50
51%
81
•
•
——
preferred——
32%
108
107%
•
25
Telephone Co eom
$1.40 preferred class A
Pennsylvania Edison Co—
$2.80
preferred
82
111%
17%
32
,.*
A
Class
113
30
3%
4.40% preferred series B
100
Pennsylvania Oas cemmon
•
Penna Oas ft Elee Corp $7 pfd—*
Pennsylvania Power Co $5 pfd
Pennsylvania Pwr ft Lt $7 pfd
$6 preferred
$5 preferred
Pennsylvania State Water pfd
•
•
•
•
*
19
3%
110
109
112
112
110
108
120
122
67
Pennsylvania Telephone Co—
$2.50 preferred
114
113
111
'
•
55
•
72
Pennsylvania Water ft Power—
•
$5 preferred
Peoples Gas ft Fuel Corp—.— ...-1
People's G L ft C (Chicago)— -100
138
69
108%
723/4
112
—
31
■
87 3/4
86
Peoples Light ft Power Co—
28
iv;'■
113%
27
110
non-cum
preferred
100
York ft
—
33%
33%
16%
20
104%
1053/s
Washington Steamboat 100
Co——
—60
Co
10
6% preferred
——50
5%% preferred
—50
NoTth American Light ft Power—i
$• preferred
■——•
North Amer Utility Securities
•
American
Boston Lighting Prop—
preferred
North Continental Utilities—
7% preferred
$2
•
15
North Texas Co (Del)——..... IS
Northeastern Water Co common
1
$2 preferred—
*
$4 preferred—
—
Shore Gas
40.
to Basis.
common
• Ex-payment.
k
•
~
—
•
111%
14
104%
67
1123/4
-50
21
24
-50
28%
29%
pfd—. -50
1st pfd—. .100
114%
12
Traetloa
110
115%
1073/4
f:
80
6%
6%
102%
103%
9iy8
93%
25%
27%
28
-25
pfd—
pfd-. .108
113%
Elee
Power
$%
31%
Phila Suburban Water 0%
*
Common
8 3/8
33
*
Long Dietanee
13
32
65
Plainfield Union Water
•%
4%
pfd— T88
Portland
55 y4
56
.108
prior preferred
Portland Gas ft Coke 7% pfd— .108
56%
71
7%
123%
.100
110
114
pfd
Postal Telegraph System-
•
95
98
1
6%
4
51%
5%
—
50
55
153/4
16%
preferred
Oas Light $5
Portland
7%
25
35
36
81
82
5% %
Last sale,
n
Nominal,
r
of Canada
180
-199
18
preferred
Corp
1.75
25c
111%
—
ivtllpWate
ir
Power
15c
*
0% pfd.100
PottsTllle Water
17
——
1.65
'
116
preferred
Potomae Electric Power
22%
5%
127
135
5
68
73
unstamped
Common stamped
Non-cumulative
pfd—
Potomac Edison Co •%
pfd
57
3%
Pwr
8%
12%
Tel—. .188
26%
Electric
313/4
19%
!!»•
25%
130
•
120
Philippine
225
25%
1193/a
Transportation Ce eom
Partielpating preferred
96
43
Electrie Ce—
Phlla
A
200
4.40%
Phlla
9
41
preference—com—...
*100
preferred
j.
div
$1
77
•
Common
Common
50
661/4
8%
72
Norristown Water
.
64%
Oas—
Norfolk ft
103%
Monongahela Light ft Pewer.. -50
-60
Monongahela Street Ry
Philadelphia
preferred
3%
63
107
-50
Traction
Consolidated
98
13%
Philadelphia Co com
$5 preferred
0% preferred
$6 preferred
Allegheny Traction—
Duquesne Light 5%
107
North
62
Pederal St ft Pleasant Yal—.. ..25
100
preferred
—25
preferred
•
Peoples Water ft Oas $6 pfd.
Peoria Water Works 7% pfd
100
$3
114
180
N Y Water Servlee 9% pfd——180
Niagara Hudsen Pewer———.—10
1st preferred $• eeriee
180
2d preferred 8% eeriee—_—.180
Class B option warrants
prior
3
Citizens
Richmond Gat—
Y State Eleo ft
5.18%
1
Common
105
& Light Corp—
preferred
100
Light ft Pwr—
Common
—*
Called for redemption, see page
44%
149
96
Qusens 11
ft
North
Market St Ry
•No par value,
93/4
78%
North
dep reta for ord aha.
_fl
(Ohio) Water 7% pfd—100
$2 preferred
9%
77%
25
__
Mareonl Xnt Marine Oommnnlent'ns
Amer
45%
44
15%
cemmon
City Omnibus
Y
6%
N
26
14%
Pennsylvania Electrio Co—
72
20
7% pfd
Option warrants
Y Mutual Tolegraph (gtd)
Y
104%
preferred
*
Pacific Telephone ft Telegraph—100
9% preferred
—..100
$5
18%
New
13/4
3%
110%
15
13%
100
Co
...
109%
IOC
preferred
5%
-
1%
20
5% %
Lynn Oas It Elee Co
Manchester Oas
__
(Ky)—
5%
Maiden
105
84
I
Light $0 pfd—*
Electric (Del)—
Oas k El
-103
100
Louisville Gas k Electric
Co
N
(gtd)
56
__
—
3.90%
__
48
1%
Power k
Louisville Gas It
36%
45
100
deposit
preferred B
Luxerne
100
10
•
10%
'
New
109
92
Certificates of deposit
Longview Bridge class A
Los Angeles Transit Lines
Louisiana
•
100
~6%
112%
preferred
New Roohelle Water
233/4
53/4
—100
preferred
53/4
10%
100
20
100
6%
73
63
153/4
343/4
116%
common—25
Peninsular
107%
4%%
56
70
20
Common
Lawrence
—§0
87
130
103
*
$1.30
Common
58
ft Light 4% pfd.100
Jersey Water preferred
100
Orleans Pub Service com
•
New
Lake Superior
5*
•
*
*
—*
*
—100
Pub Ser cem—
preferred
England
10
100
Atlantic Tel
ft
•Pacific
.
New
Newport Eleotric Cerp com—
100
100
12%
32
200
New Jersey Pow
—
12
29
105
107
Kansas
.....
r26
—100
/
,
123/4
—•
—
r44%
,
58%
$8
111
—*
Power Ce t% pfd
preferred...
Pewer k Light—
4Va% preferred
Kentucky Utilities 010 pfd
7% Junior preferred
Kinge County lighting Co—
7% preferred series B
5* preferred series D
Kansas
21%
20%
203/4
$7
117,
53
14%
115
98
43%
preferred (8%)
26
1st preferred (5%%)
——26
5% 1st preferred
25
Paoifio Lighting Corp commen
•
$5
preferred
•
Pacific Power ft Lt 7% pfd
108
86 preferred
—
•
116
56
England Oas ft Elee Aisn—
$8% preferred
*
New England Power Assn eom
•
8 % preferred
100
$2 preferred
*
New England Power Co 88 pfd—100
■112
66
1st
106
114
54
119
com.
104
20%
preferred
60
preferred
Pacific Oas ft Electric
Eleo 4% % pfd—.80
7% pfd
100
City Lines common
50c
10
5
common—*
7% pfd
100
com—16
Corp
preferred A
Pacific
Nassau ft Suffolk Ltg
A
Oas
pfd_.100
$4.60 preferred
57
Narragansett
115%
82
82
15%
127 %
33%
10
common
ft Elee 7%
Otter Tall Power common
18 3/8
17%
53%
New
51
.108
•
18%
__
1343/4
6%
.19%
—.
28%
52
$7 prior
pfd
26%
131
9%
1113/4
5%
preferred
Kansas
•
cem
Service
—1
5
100
Omnibus Corp
common
.8
8% convertible preferred A
10$
Oregon Washington Water pfd
•
6%
106
——*
Tel ft Tel
States
Nebraska Power
111
—•
7%
4%%
12%
40
—100
.—10
105%
107
108
116
108
100
100
111
Omaha ft Counoil Bluffs St Ry Co
100
Kansas Electric Power Co—
preferred
114
112%
Nestle-Anglo Swiss Holding
—
New Bedford Oas ft Edison Lt—.25
—*
Preferred
Nat
—.50
—
,
Kansas
1st
Oklahoma
31%
preferred—
40%
.
I
Jersey Cent Pow * Lt 7* pfd—.100
6% preferred.
—.100
Gas
11%
National Power ft Light
I
0%
Power
28
27
106%
A
Oklahoma
National
^
•
Class
Kansas Oas It Elee
com
Supply
States
Mountain
Class
I
,
111%
30%
National Gas ft Eleo common
Corp,
Jamaica Water Supply.—;
$5 preferred
James River Bridge System—
Oas
Ohio
110
10
Cons
Water
113%
pfd—6.50
3%
Superpower—
preferred
Pwr
Tramways
Mountain Fuel
%%
Investing Companies.
5% %
ft
H
Montreal
105
•
Jacksonville
L
43/4
4%
75
109 y2
114
100
Service
108%
Phlla Co
com
pfd
9%
Heldlng common
$5 non-cum preferred
8%
7%
100
%% pfd——.
*
Montreal
106
106
11%
Common
certificates—
6%% arrear certificates
7% arrear certificates..
Power
Montreal
95
Iowa Southern Utilities—
arrear
preferred
5%
'
11
—
Ohio
112%
preferred
——-.10$
Gas Service Corp
*
Monongahela Light ft Power—See
Utilities
Service
1st preferred
107
173/4
Monon-West Penn P S 7 %
50
28
8%
103%
common
Dakota
104 y2
493/4
9%
preferred
preferred
7 %
—...—1
Montana
108
Public
9%
14
71
101
44%
7%
5%
Philadelphia Co
Monongahela St Ry—See
73
—
Italian
43%
13%
—•
(w-d)—1
prior lien
Utilities
111%
106
102 %
SVb%
Mobile
/:
//
^
preferred A
100
8%% preferred B
100
Iowa Eleo Light * Power Co—
7%
preferred A
——.—lit
6 % %
preferred B
——101
$ %
preferred O
1M
Iowa Power k Light Co—
6* preferred
100
7% preferred
100
Iowa Public Service $1 pfd
•
Common
1#
7 %
6%
16
19%
6 % prior lien
.—102
Minnesota Pwr ft Lt 7* pfd
1M
$• cum preferred.
•
Mississippi Power $6 pfd
.*
Miss Power & Light $6 1st pfd
•
Mississippi River Power %% pfd.100
Missouri
•
——
Telephone
153/8
Missouri Power ft Light $8 pfd—*
Missouri Pub Service com—..—*
International Utilities—
Investors
15%
15%
common
7%
110%
Ogden Corp common
4
Ohio Cities Water $6 pfd A
•
Ohio Edison Co 4.40% preferred.lOS
Ohio Power 4V2% preferred
100
47
44
•
pfd A
90
•
lfO
pfd.100
Northwestern
Co—
Utilities
Midland Util
110
of Buffalo corn-
Convertible
Midland
17%
11
92
NY PA NJ Utilities $3
98
common
28
38%
preferred
100
Telegraph (gtd)—.60
pfd
•
7%
18
A.25
102
Realization
"4%
33%
International Rys
17%
cl
100
105
Ohio
105
International
Corp
11%
25
38 %
17 %
180
102
20
2a
Hydr«-El Sys A—
Conv
West
(Del)
Pwr
(Minn) $5 series cum pfd
Nerthwest Electrie 7% pfd
106
•
Water
Midland
19
States
Gas
Northwestern Pub 8erv
100
100
(series 1940)—100
Midland
18
19 %
Natural
preferred
preferred
9%
•
Middlesex
Liberties Oas
Northern
125
preferred
Junior preferred
$6
47
Corp———100
Indianapolis Power ft Light
*
5V*% preferred
——1*
Indianapolis Ry Co v t c—
*
Indianapolis Water class A
*
5%
preferred A
100
Telephone
International
Northern
112
104
*
Common
7%
11%
1093/4
Northern Indiana Transit
17
111
-lit
Michigan Oas ft Electric Co—
7 % prior lien preferred
$6 prior lien preferred.
Michigan Publio Service—
66
63 y2
100
preferred
7%
Indiana
20c
5c
Northern
preferred
preferred
preferred
10 V2
108%
23
-26
preferred
7%
6%
100
pfd
43/4%
109% 110%
100
preferred
Service Co 6%
57%
17%
16%
——-
Indiana Assoc Telep
4Va %
Ry com
5%
112
21
57 Va
—#0
certificates
13
•
.100
Common
Preferred
105 y2
104
•
preferred
conv
Arrears
110
Michigan Consolidated Gas—
4%% pfd
Co common
Power
100
100
Bid
Par
Northern Indiana Publio Service—
5%
5
100
Mexican Northern
36
108
107
Telephone
Commercial
(Madison Wise)
Illinois
35%
«
—100
preferred
4%
$
Stocks—
Ask
Bid
Par
Memphis Natural Oas
Metropolitan Edison Go—
3.90% preferred
21
20%
105
100
Idaho Power Co common
6%
6
100
100
Manhattan
ft
Stocks—
Ask
Bid
Stocks—
Hudson
closing day of the month preceding the date of Issue
securities are as near as possible for the
Quotations for all
001-
Canadian price,
x
109%
109
55
8%
Er-dlvldend.
10
PUBLIC UTILITY STOCKS
July, 1945
Quotation* lor ȣ securities
Stocks—
Par
.
Providence Gas Co
Public
Electric Light
85
89
20
6%
of
Co
32
33
Colorado—
100
115 y4
us
100
preferred
preferred
108 y4
115
5%
preferred A
100
Public Serv Co of M
$5
H
24 %
133 %
134 y2
100
120
120%
100
*
115 %
116%
105%
106%
110 y2
preferred
preferred
$5
115
115%
Public Service of Okla 1% pfd—100
Public Service J31 * G $5 pfd•
—1
90c
•
91%
92%
i_7
100
100
100
1
18%
18%
$6
B
1st
cum
preferred
Light & Rys common
6% prior preferred
6.36% prior preferred
20%
140
7%
4% ;■
Telep
Public
Service
Corp
100
1.10
Common
10
17%
100
6% preferred A
Quebec Power uommon
17
preferred
$3 preferred
24
United
Traction
United
1
13%
Utah
Power
it
108
109%
•
14
16
Queens Borough G St E I ft pfd.108
Queensboro Bridge Ry
.—
•
Republic Natural Gas
2
71
73
25
22%
22%
Rhode Island
32
33
—
-
Rio Grande
Pub Serv $2
pfd.27%
Valley Gas v t
1%
I
c—-
—
Preferred
Standard
(Albany)
Rochester Gas St Eleotrlo—
6%
$4
preferred series D
preferred series E
5%
—.100
105 %
106
101
105%
107
-100
•
16%
17%
Class
10%
11%
10
9%
9%
Transit
Corp
Rockland Light St Power
8t Joseph Ry Lt St Pwr 5*
8t
Louis
Public
Service
pfd.108
14%
15%
5 ft
15%
5%
Gas
Co
Class
xlOl
7%
118
•
5%
City
Gas
7%
Electric
$4.50
—
%
62
60
6%
17
$6
Utll
107%
common
25%
25
;—
""%
*
Texas
7%
Si
Power
6%
26%
Southern
South
St Atlantic
Calif
Edison
111
113
17
Power
Twin
14
Transit
6%
Corp-—-
.—100
115%
114%
173/4
18%
1033/4
1043/4
3.75
3.90
27%
—
31%
32
•
44
483/s
29
•
100
100
103
Williamsport Water $6 pfd
•
104%
—100
r87%
Westmoreland Water
21
23
25
common
30%
31
Union
Common
6%
4% %
107%
108%
126
127
110%
112%
5%%
preferred series 0.
preferred series B
25
30%
31%
6%
25
31%
31%
5%
12%
4%%
original preferred
25
42%
44%
2%
2%
45%
•
Called for redemption, see page 40.
k Last sale,
n
Nominal,
preferred
St
Pow
Lt
6%
pfd.
110
preferred
110%
110%
112
Wisconsin
5%
Public
111
112%
Service—
preferred
Worcester
5
■
iy8
1%
93/4
fork
Trans Associates
1Q3/4
13%
13%
r Canadian
County Gas 7% preferred.100
(Pa) Railways 5% pfd
50
64
York
32
common
109
109%
Power—
45 y2
134
1
10
pfd__
pfd—.
Wolverine Power Co
45
Warrants
New
113
.100
4%%
Michigan
Wisconsin
8%
43
Elec
&
Wisconsin
13%
7%
•
100
•
United Gas Corp common
110%
111
111%
112%
109
.100
16%
112
—•
—
.100
.100
Gas
Hydro-Elec 6%
110
.100
Wise
Wise
109
.100
23
117
132%
.100
preferred
15%
.100
(1897 series).
110
7%
-
13%
88
.10
preferred
•
Ry 'New Bedford>
United Corporation
$3 preferred
10
—
100
St
100
108
Electric Power—
115
(Minn)
Union
28
pfd
Preferred
Wisconsin
100
City Rapid Transit
preferred
6%
Winnipeg Electric common
11%
22
pfd
49
48
100
common
$4.50 preferred
Gas (Canada)
19
26 %
28
(gtd) JM
preferred
Telegraph cl A
—
100
7 %
preferred
preferred
7 %
109
*
com
a
25%
1153/s
112
28
—
11
—
$5 preferred
•Without par value,
109
24%
*'
122
112%
Ave
Water
pfd—100
Teleg
106%
•
—
—
120y8
pfd— 100
Light 7%
Toledo-Edison
Tide
29
/
9
common-
preferred
Third
5 %
»
117
*
Wichita
"%
27
2
Texas Power Corp
South
preferred
115
Wheeling Electric 6% pfdl
Water 7% pfd
108%
110
—1
100
Telephone
53/4
108%
100
•
com_*
*
1
25
Western N Y Water
Union Electric Cc of Missouri—
6%
43/4
•
Massachusetts Cos—
Western Union
•
pfd_
Gas
17%
101 Vz
5
22
service
Hydro Electric $3.50 pfd—
42
preferred
4%
100
——
Texas
102
41
Gas 4i Electric
Southeastern
preferred
Western
Class B
Distributing Co
117
Pittsburgh Water—
4%% preferred-.
preferred
$1.75
33%
111
100
25
9%
preferred
West Texas Utilities $6 pfd
West Virginia Water Service
Transmission
&
Common
1»
common
South Bay Consol Wat
v
33
•
Texas
100
%
preferred
8loux
17%
16%
107%
preferred-——————100
preferred—.
100
4%%
30%
108
preferred
Electric Ry
-1
common
Power
135
660
122%
•
class A
Co
640
2
common—
Elec
West Penn Power Co common
100
*
:
Texas
14
111
common
Pacific
42
120
—
preferred
Texas
12%
,*
pfd———
:
6%
6%
38
100
Co_
A
1st
Tennessee
$5 1st preferred•
2nd preferred
Shawinlgan Water St Power—
•
8henango Valley Water 6% pfd-100
Sierra
27%
Telephone Bond it Share—
Scranton-Spring Brook Water
Service 0% preferred———.*
Seattle
1%
100
Western Light & Tel common
preferred
Electric
27
143
45%
convertible
5%
xl7
—
Transit
7 %
137
Transit
Texas Gas
8oranton
Penn
preferred
Participating units
1%
28%
27%
—100
80
1%
Corp
26%
100
Electric
Ohio Gas
West
15%
Savannah Elec St Power Co—>
Scranton
West
Tacony-Palmyra Bridge—
10
6%
5%
90
120%
118%
106%
7%
89
Rapid Transit 8t Ry. Iso
Swiss Amer Eleo 9% pfd——500 Pea
Tacoma
100
Gas Light—
*
%
1%
26
77%
106%
"
41%
77
Common
106
7%
•
40%
Gas—
preferred
preferred
Schenectady Ry
*
Suburban
Tampa
Savannah-St Augustine
Common
%
—
25%
71
•
preferred
•
Wash (DC) Ry St El common—100
103
•
Transit
11%
68
$5
42
•
25
preferred
30 Va
22
B
Syracuse
15
11
—*
•
Light $6 pfd
Washington
28 Va
Light corn- 111
St
Power
46%
13
10
.
preferred
(D O)
$5
101%
.20
25
San Jose Water Works com
4%%
Standard
/
100
1
Diego Gas St Eleo Co eom—18
preferred
20
8an
class A
$8
104
Eleo common- —•
St
44%
com
$4.50 convertible preferred
Preferred
Rochester Telephone
Rochester
Gas
44
Virginia Electric St Power—
jg
.100
—
prior preferred
preferred
prior preferred
$7
100
-to
Water
Stamford
1%
.100
4
42
*
-*<
Utilities
14%
1.15
90c
$2.75
113
—
.100
%
%
•
1.20
>2%
2%
111
23%
Springfield City Water—
7 %
preferred A
7%
preferred B
6% preferred O
—
Sprlngneld Gas Lt Uo
Springfield (Mass) Ry Cos—
104
105%
United Public Utilities Corp—
$7 preferred
y:j
Paget Sound Power 6 Light—
103%
5%
112%
com.
w
preferred
prior
.100
—,
States
Southwestern
90c
*
Illuminating Co of N H
St Power com A
United
Gas
preferred
48%
•
112%
137
com
(Okla) 7% pfd- .100
1
Southwest Gas Producing
-10c
Southwest Nat Gas common
Southwestern G St E 5% pfd-— .100
1
Southwestern Public Service—
4%%
50
•
2%
20
England Telep— .100
Consolidated Corp—
Southwest
17%
98
111%
New
112
prelerred-
2%
.100
Gas
17
Common
United
Residual certificates
24%
40%
1%
1%
13Va
common
United
26%
95
.7%
Southern
Southwest
•
100
Pwr com A_. -25
.100
Natural
104 Va
Puduc service Corp of N J
8* preferred
9%
106 Vz
•
preferred
7 %
105%
26
.
Gas St Elec—
^.ndlana
Southern
107%
$6 pfd
New
„
40
Ask
Bid
Par
United Light
preferred
4.8%
28
27
♦
36%
-25
A—.
preferred
Southern
Common
_2b
—•—•—
-25
uoloraao
Southern
Public Service of Indiana-
Stocks—
United Gas Improvement old corn.*
preferred
7%
Ask
California Water—
Southern
6%
Bid
Gas Co—
preferred
preferred series
6%
17
Par
.
California
Southern
20
Service
9%
9%
*
Common
7%
Stocks—
Ask
8%
63
possible for txie dosing day of the month preceding the date of laeue
as
near
as
.100
pfd
8%
Common
Public
Bid
—•
are
York
Water
10
31
Per
Bid
Co
t New Stock.
price,
x
66
Ex-divldend.
Investing Companies Stocks and Bonds
NOTICE—All
bond prices
Quotations for all securities
Itoeks and Bondi
Adams
Tar
15%
Collateral
4%s
trust
stamped
Aeronautical
194$
Jf-8
194$
J-D
9.96
5.66
8
3%
4'/a
preferred—19
Aldred Investment Trust (Mass) —
38%
Kir
Investors
$2
non-cum
Ino
common
conv
Deb 4%s with com shrs 1987—J-D
as
50
63
3
43
33%
convertible
Argus
Corp
Int
Investing Corp—
Common
$3
—
convertible
A Am a rex
preferred
Holding Corp
*
10
28
50
50%
12%
14
Boston
Amerloaii British it Coat Is '83JF-A
American
Buslnese
Credit
American
Buslnese
American
Cities
Class
Class
A
Pwr
opt dlv
48
ser
A,.„—
Else
43/8
"4%
4.27
4.68
Lt «1 A—SI
46
47
38
43
45
w
W
B—
American
101
1
1
Shares—
1
63/a
partle pfd——1
See
2%
$6
$4.50
Securities
Foreign
$3
convertible
l$e
Nominal,
r*
r"* **V
57
4%
43/8
18.11
32.82
Fund
Canadian
5s
1
6%
6%
18
.15
•
14.95
$2.58
10%
3%s
>%s
debentures
—I
50
Beneficial
6%
Lean
23%
24
54
55%
101%
102%
*
83/4
100
a
Called
4.70
30%
J-D
common
preferred
*No par Talus,
Xx-cdrldend.-
82
4.45
A-0
1958
Society
_•
79
for redemption,
102
102
see
page
__
75c
85c
34.08
36.84
1
19.19
21.03
Ltd
A
1959
Invest
A-0
Fund
Ltd
1
Canadian Pwt St Pap Invest Ltd—
Debs series A 1858
F-A
Capital Administration el A
$3 cumulative pfd series A
Carey Trust of New York
1
87
3.65
4.25
77
St
General
133/4
14
54%
20
10
54 *
30
14
Carriers
19
1
7
F-A
104
Corp
7%
Electric Corp—
Common
85c
93c
9%
24
24%
7%
68
69%
■
MM M
180
preferred
180
preferred.
Conv preferred
.100
Conv pfd (opt div ser of '29). .100
1
Century Shares-Trust
Chain
9%
22.22
25
Internat Inv Trust—
series
Canadian
Central States
29
110T02
20.66
—6
35.29
00
CA1CU.
Basle Industry Shares.
55
56%
16.84
_1
00m
50
x
18%
•
5
Investing
Baystate Corporation-
sponsor or issuer.
18%
—-5
"
10%
by
7%
50%
108
1
54
Canadian price,
7%
50
48
r
50
A
20
105.62
1
Boston Investment Co
Bullock
—
.—lie
..1
preferred—1
preferred
n
13.78
25
108
48
54%
Amer
fl06%
107
4%
54y8
;
108
72
^
143/4
a__
Inc
fl06%
common
prior preferred—
debentures 198$
A Quotation not furnished
sale,
Nat
Fund
M-N
98
Investing
American Oeneral Corp
$2 convertible preferred
$2%
14%
•
,,.*
preferred B
Aaaerloan
Bankers
Investment Trust of
3%s debentures 1960
%
European
preferred
1%
57/8
4%
-100
.
_M-N
9% preferred
Option warrant*
Axe-Houghton Fund Ine
Axe-Hough ten Fund B
A
$3
British Type Investors class
Broad Street Invest Co Inc
3%
Common
American
9%
Bond
*
1
1961
Corporation
6%
*
:
5% /Y
1
Ridge Corp common
convertible preferred
Bond St Share Trading pfd
Standard Oil Shares
Associates Investment Co
*
5% ■ preferred
100
\tlas
1
9%
58
preferred
Associated General Utll Co—
Income deb 5s w w 1858
4s
Blair St Co
27%
units
Income deb
Steeks sad Bends—
a
Blue
1
—
Associated
Allied
io3/4
•
(111)
preference
5%
Ask
10%
Corp—*
45
32 y8
Investment
Bid
Far
International
American National Finance—
$1.50 non-cum preferred-
64
2
except where marked "f" and income and
defaulted bonds
possible lor the dosing day of the month preceding the date of lssuo
Stocks and Bends—
American
103%
9.08
5.17
common
interest"
near
$2
1.18
Securities
Fund
as
American
—-1
Affiliated
"and
103 y8
103
15%
105%
F-A
is 1847—
are
Ask
Bid
Express
Collateral trust 4s
ar«~
Store
10c
$8.80
—•
preferred
b Bails.
23%
23%
32.68
35.14
Investment Corp—
Common
40.
22%
22%
#
Ex-coupon,
3%
33/4
99
f Flat price,
k Law
SECURITIES
INVESTING COMPANIES
64
Quotation* for all
Fund———
Securities
Chemical
Christiana
—
-1®®
*
Financial Corp
C I T
--*
10°
City Investing Co common
6%%
preferred
Collateral Bankers Ine—
7s series B 1009
7s series O 1959
Collateral Loan
Q-Feb
100
Commercial Banking Corp—
J®
preferred
61.20
1%
preferred
Commercial Credit common
10
preferred—10#
convertible
4%%
Commonwealth Investment—
1
Commonwealth Loan 5% pfd—100
Commonwealth Secure common-.—1
—J
$8 preferred
Consolidated Equities —
•
Invest Trust
—1
Consumers Credit Service—
Deb 6s A July 1062
Q-Jan
Continental Commercial Corp—
Consolidated
-J
Common
—*•
preferred
1%
Continental Secur 5s 1942
Ex payment 3rd stamped-——-.
Corporate Trust shares————I
—.1
—1
1
series—
(modified)—
(modified)
Accumulative
AA
AGO
11.63
10.75
common—100
Preferred
Stocks and Bonds-—
Ask
Bid
Par
Stocks and Bends—
2760
148
Tobacco
V
40
39%
106
33/4%
120
—
Incorporated
44 %
Independence Trust Shares—
105
Industrial
6.32
1%
~2%
36
38
Fund
-
Securities
55%
Insurance
3
2%
20
Stock
Insuranshares
fl%
2V4
2.80
3.16
2.55
2.70
2.55
2.70
3.40
3.20
3.40
3.20
31
(Md)
Securities
Internet
coll
Investment Co
—
117
5%
19.98
6
21.60
8%
of Amercia—
1
25
Royalty
preferred
nen-cum
39
—39
Investors Trust oommon
Superpower Corp A 00m
*
Deb 0s 1063 (ex-warrants)
J-J
4.65
6.70
Industries
1.63
4%
4%
25%
27 y4
Series B-3
40c
50c
Series
B-l
—
Series
B-4
—
Ltd—
1st coll 4s series A 1952
/-J
Eastern States Corp common
,*
$7 preferred series A—
96 preferred series B———.
Dominion-Scottish Invests
84
1%
Series B-l—
K-l
Series
2
Series K-l
Series
B-l
54%
55%
Series
8-2
8-1
————
S-4
Series
„
Knickerbocker Fund..
HewardlJialaneed Fund..!
Fund.—1
Corporation
24.99
16.95
2
3
——lie
2%
21/4
1
*
—*
*
46y4
•
24.75
Equity Corp common
IS convertible preferred
Family Finance Corp com
preferred aeries A
$1.50 preferred series B.—
$1.59
Fund, Ine
Fidelity
Finaneial Industrial Fund Ine
A First
Boston Corp
Mutual Trust Fund
series A
Shares
Fined Trust
—It
19
1
19
J-D
Foreign Power Beour fa 1049
Fundamental Investors Inc
2
47
14%
Class
Class
B_
5%s series B 1945
Jf-S
Corporation
X
Lincoln Service Corp (Wash D C)—
1st
Lehman
26%
26.66
2.12
46%
10
34
X6.97
7.77
12 y4
123/4
f61
29.02
Midland
Marino
3T80
5.85
5.40
5.95
Mass
5.50
Mass
9
10c
Oorp
Investor! Trust—1
Fund Ino—1
Utilities Associates v t •—1
Investors Second
•
Corp
American
General
General American Investors new—1
100
——.—*
General Finance eemmen
,
1
i% preferred series A——It
preferred
General Capital Corp
$4.50
110
15%
107
General
Phoenix
1
Investors Trust
General
161/4
107%
40.25
sy8
~81/4
91/4
9%
4%
Warrants
112
partie preferred
99
Metropolitan Personal Loan 7s 1M1
Mid Continental Carey Trust.,
Midland Invest Corp (Mo)—
1st leasehold ts lift—H-B
X6.12
5
6.19
Monarch Royalty Corp
A
Society class A—,—1
Morris Plan Corp of Amer com—9
Loan
Monroe
6%
(series
pfd
1031)
Morris Plan Indus Bank
Class
•
:
A
10
;
<H Y)—19
14%
15%
9s
15%
Mutual
19%
10c
General Public Service com
•
preferred
Convertible debenture 9s 1993.J-J
,3%
System
1
oommon
31/4
•
(Celerado) series B shares..
104%
National Bond k Share Cerp
National Indus Loan 4s 1967—Q-Jan
41/4
M-*
65 y8
com—1
preferred——.—•
3%
General Shareholdings Corp
convertible
2
J-J
Great Britain ft Canada Invest¬
General
Tin
Investments, Ltd
Loan 9s 1955
Globe Indus
d-O
ment Corp 4%s w W 1919
99
43/a
68
3%
100
3%
4%
National Reverters Corp
Natl
Securities
National
Bond
Low
90%
-
Automobile
Building Shares
Chemical
Electric
Food
8.01
8.80
New
Id
7.19
7.91
New
ljl
9.05
9.94
1#
Shares
Aviation Shares
priced bond series——
stock
8.73
9.59
-Id
-Id
-Id
Shares. -Id
5.77
6.35
8.15
8.96
General
9.51
10.45
8.22
9.04
Industrial
-
—
Machinery
Institutional
Prioe
Shares
Mining Shares
Petroleum
Railroad
Shares
Sham
.
Railroad Equipment
Sham.
7.03
9%
flO
40%
41 Vz
81/4
8%
$2
99
Second
38%
38
60
Securities Corp
stock
—
7.88
8.66
Metals
5.55
6.11
Oik
6.52
7.17
Railroad
4.23
4.66
Railroad
-Id
5.17
5.69
Stool stoeks
General com
1
com
•
preferred
—100
Louis
St
of
conv
2%
1
Selected Industries common..
25
stock
5
%
y92y4
y4
2%
23
loy8
certificates
Allotment
•
Shawmut Association
0
14
9%
6%
25
96%
12.13
2
86%
—
13.23
2%
90%
17
17%
92
16 y4
17
1
Mar
U-k
1952
96
lf-8
1 1952
98%
1
.
6.89
-.
7.54
Spanish ft General—
3/8
2V2
10%
22
101
27
Shawmut Bank Inv Trust—
5s
—
21
102.51 104.59
14 V2
—
42%
45
7%
9
27
90^4
Convertible stock
Sovereign Invest Inc com
Bearer
—
—
19o
Utilities Inc
State Street Investment Corp new—
Eleetrio Securities
Suburban
%
%
%
%
Registered
Standard
—
Class
63c
53
7
69c
58
8
AA
1
-
2.82
2.92
15.46
xl4.14
%
%
Talcott
(James)
5 %%
—9
—50
common
partic preferred
& Allied Stoeke Inc—*
9%
9y2
54
55
63 V2
67
Tobacco Securities Trust Ltd—
4.54
..
16.06
23
40
9.31
2%
10.06
Am
8.08
X7.35
5.65
7.46
6.26
8.31
8.61
X7.83
x4.60
Tri-Continental
$6
10.11
<
£1
91
commn
2
1
Corp
preferred
•.*
.
—
debentures 1960
F-A
Trusteed Industry Shares—
29o
Trustee N Y Bank Shares.——I
ATruatee Stand Invest series O—1
3%s
A Class
5.16
9.15
6.27
—
rets ordinary
dep
Am dep rets deferred
Transamerlca Oerp
3%
1
14 %
1%
13'/a
6%
6%
109% 110
1%
1%
106
13
1%
13 %
x88c
1.40
2.80
Standard Oil shares A—1
2.65
6.90
1
7.60
D
ATruatee
A Series
6.96
15.14
13.42
B
_
Series B
Series C
98c
1.50
2.90
2.75
7.15
7.85
15.29
12.22
Union Bond Fund A
7.76
8.54
14.35
15.76
Union Investment
11.41
12.54
8.68
.
1
Union Preferred Stock
9.55
1
shares
1
9.56
Union
10.67
11.73
10.63
8.35
.1
11.23
12.34
1
8.76
9.63
1
8.97
9.86
1
7.56
9.32
Common
..
common.—*
Fund
Fund
Stock
ft Powor tr otf A—
..
__
16%
17
105% 107%
1%
2
86%
88
19o
1
3%
3%
96
100
10
15
1
18.68 20.71
10
15
Utll Equities
Corp common
$9.10 priority stock
Washington
Carey Trust
Wellington Fund
Carey Trust
Westgate
*No
19.35
*
$6 let preferred
*
S ft International Beoarltlos
•
$5 1st preferred with warrants—*
Foreign Seeuritles com
.
U
25.24 26.02
22.16 24.22
9.65 10.55
6y2
7y2
23.19 25.35
8.61
9.41
2.30
Trust otfs series B
USA
11.68
7.59
.
U S Else Light
10.51
1
__1
l
equipment
1%
Securities Investment Co—
13
9
15.80
Insurance
4.38
%
11
8%
Carey Trust
Acceptance Corp..
4%s Mar
10.10
Machinery
_•
Securities
13.89
8.61
1
•
—
preferred-...
cenv
$5.50 prior
9.19
9.12
3.99
1
77
preferred A
$2 preferred
6.60
25.93 21.88
13.11 14.10
21/4
l3/4
14.39
11.17
2
1
Seaboard Finanoe Corp
5%
Diversified
7.83
1%
A-O
1940
9s
Selected Amer Shares Ine
12.64
8.30
—
101
Scudder, Stevens ft Clark Fund—•
Seaboard Commereial Corp
It
1
10.65
—1
Management—
1
;
Speculative
Electrical equipment
19 V*
101%
F-A
A
Royalties
—1
Building supplies
Chemioal
4%
11
100 V2
7.95
AQuotations not furnished by sponsor or issuer.
IMerged with American Business Shares.
40.
f Flat price,
k Last sale,
n Nominal,
x Ex-dividend,
y $600 par.
page
Class
Debenture
14.96
Diversified Investment Fund——
M
Shares
Merchandise
—
stocks
M
-Id
-id
-id
.1#
Bond Shares
Investing Share#
Lew
Bank
—
40
—1
Aviation
1
Preferred
1
Automobile
6.74
12.85
1950
Railway ft Utll Invest A
1
England Fund
Stooks, Ino—
6.13
3%
9%
19
115
16.81
York
11.70
Fully Administered Shares.
Bend
1t
Agricultural
Id
Shares
Shares
1$
It
series
series
series
1#
1$
—
Shares
Equipment
-ljf
series
Low priced common
Stock
Agricultural Shares
If
stock
12%
debs
f
Warrants
series
Preferred
Group Securities Ina—
1
Corp—
series
Income
9.60
Railway ft Light Secur com
19
0% preferred A
109
Coll trust 3y«s ser 12 1955—J-D
Security Series—
Industrial
32
Research
&
•
common
s
Republic Investors Fund;
Conv 4%s ser A 1950
14.96
22
Nation-Wide Balance
102 y4
6
16.04 17.25
Corp—
preferred
conv
Tobacco
106
new—lOe
General Realty ft Utilities
4s conv ine debs 1969
A
6
72
Reynolds Realisation—
Nation Wide Securities—
104
-1
Fund
(Geo)
31.16
21%
102
Fund—
Investment
Mutual
24
.J-J
$7 conv preferred
5s eonv deb 1951
14%
22
—
Super Corp of America—
1I-J
1
1947
•
29
29
$1 preferred
$1.50 series preferred
5
—
29.89
23.06
Morris Plan Shares Corp.—
Corp—
4
15
33%
9y8
2.80
99
13.50
10
Fund Inc
UMaryland
14
32.23
21.65
Manufacturers Trading Corp com—
preferred
8
16
J-D
10.08 11.08
75d
7%
12
1%
3y4
32V2
9
Bankshares
$2.50 preferred
10of America——9
Corp
UQuarterly Income Shares——10c
54%
29.75
100
101
3%
4
3.00
23
110
A
Putnam
5s
11%
22 V*
107
A
Class
80o
10%
Acceptance Corp—
Class
Class
f52
common
Prudential Personal Finance 6s 1965
23/4
2%
Bend Fund In*—.19c
Manhattan
3.35
102%
Railroad Employees'
2.33
451/4
5%
see
li/4
9
11
19 y2
20y2
45
50
110.45 112.70
47.43 48.40
1
3.48
—
5
prior preference—100
& Securities
Petroleum
%
1
23%
28.38
29.40
X19.70
12.29
21.05
28.29
27.24
15.28
13.58
x6.34
7.18
2.66
1948
A-O
Investors com_10c
Apr 1
Phoenix
15.74
10
9
1
Trust
preference
$5.50 conv
85%
31.60
partic preferred
35
7% prior preferred
99
Loomls-flayles Mutual Pun*—..—.*
Loomis-Sayles Second Fund——..19
6%
Massachusetts
1
1
A
$6
1
$1.50
Pennsylvania
Lawyers Mtge Inv (Boston)—
Common
26
Fundamental Trust Shares Ino—
$8
29.07
%
X15.42
5s
Pacific-American
91/4
26.72
15.85
ft
■aten
First
56%
f30
1994
Is
Baton & Howard Bteok
ttdek
55%
Utilities Investing—
Debenture
15.69
Keystone Custodian Fundi—
Series
Eastern
1.19
Deb
6.90
1.48
Warrants
Texas
Securities Co
Overseas
98%
84 %
4.45
preferred
$■
1
Oklahoma
1.13
A-0
J-D
1
5s A '47
1
—
Carey Trust
Southern Trust
Oklahoma
53
*®
Domestic
preferred—
Preferred
52%
1945-51
—100
100
F-A
Oils
——50
-i.M
—..JIM
class A_
1
Shares
•
common
prior preferred
10-yr 3s debs A 1951
ft Industries common
2%
30y2
Investors Fund of America "O"—1
Investors
Finance
23/4
72%
30
Warrants
:"'V
34
2.95
6%
95c
15
tr BBB
1058—
Ohio
1.45
Common
5s
3.23
5%
International Utilities Corp—
Invest Bond ft Share
3.36
2.75
1-30
9
—1
2.52
•
-
1955
1950
1.78
30.96
17.29
Italian
——I
shares
Dividend
53A
2}A
1
ctfs
pfd
$3.50 preferred
Interstate Bond Co—
1953
Series
64c
15.78
1.02
1-08
14.31
Ino
7%
102
Series
Id
—Id
Id
Delaware
of
1951
4s
8%
107
Corp—
Series
1
Group Shares
Group Shares
Co
J-D
Invest
Oklahoma
Preferred
shares
Series
26%
109
22
Bond
&
Insuranshares
105
8ya
preferred
North American Trust Shares—
Institutional Securities Ltd—
Group Shares
Bank Group Shares
Diversified Trustee Shares—
D
Collateral
6.62
2Vi
35
Aviation
90
100
oommon.
conv
American
14%
107
2%
2
53%
115
O
North
5.40
69
39
Oorp
preferred
9*
4%%
5.70
2%
109
Class B
7.56
2.67
.1
1
common
vtc
preferred
Industrial
9
1
Investors.
Finance
Common
7 *
cumulative preferred
101
Trust 8hares
——*
Delaware Fund
———1
A7%
Cumulative
Foundation
1.63
28.79
10c
—
12%
122
ft
*
12%
5.81
25%
1083/4:
52c
4%
1
44%
Income
105Va
100
preferred
Holding Corp
Hydro Electrlo Securities
preferred—
100
Insursh B——10
A8
ACrum It Forster
Id
9
100
*
■■■-,-
AHuron
92
common—19
Forster Inc
ft
ljf
Shares
Utility Shares
(W E) common
5%% preferred w w
Household Finance new com
112
103
6.87
5.18
4.90
6.02
13 %
Id
Heller
Bid
Niagara Share Corp—
Steel Shares
50
49%
103
Far
Stocks and Bonds-
Ask
Bid
Par
Group Securities Ino— (Cont.)
Railroad Stock Shares
2860
143
X30
ACrnm
day of the month preceding the date of Issue.
securltiM art aa near aa poaalbla for the closing
par
value. t$600 par.
a
Called for redempM-*
~
Industrial and Miscellaneous Securities
Under
heading "Industrial
the
and
Securitiei"
Miscellaneous
we include all issues which do not appear under
the previous three
headings, namely "Railroads/1 "Investing Companies" and "Public Utilities."
however,
"Textile
put
we
Safe Deposit Companies" under separate
NOTICE-—All
bond
prices
are
Quotations for all securities
Bonds—
Bid
INDUSTRIAL
AND
MISCELLANEOUS
Interest" except where^ marked
"and
as
Power ft
BONDS
1st 5s 1953
5s
A
ser
series A
stamped
Certificates
Acadia
General
of
S
ACF-Brill
6s
1
101 y2
Dec
1969
31
See
J-J
J-J
64 without stock 1953
July
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
—A-O
Alabama
6s
Mills
1948
w
w
102%
101%
American
4%s
Amer
94%
IK-g
91%
A 1949—
Box Board Co—
debs
conv
Dept St's
M-S
1955
103%
(Pa)
4s
1948
J-D
1919—F-i
I
American
Conv
G
deb
Chem
5%s
Corp—
1949—.
Phenolic
f
s
5f-N
debs
103%
102%
J-D
Amer
Tobacoo
1951
deb 4s
100%
99%
1951_Jf-S
f90
F-A
A-O
103%
3s
A-O
103 %
debentures
1969
Writing Paper Co—
Gen mtge eonv 6s 1961
Anglo-Chilean Cons Nitrate—
deb 4% -5s
inc
Antilia
deb
6s
»%s
100
Jf-B
fl8%
1st
M-S
106%
(Subordinated)
106%
due 1975
106%
106%
M-S
Arundel Deb Corp 5-6s Dee 1, '51—
139
Atlantic
102%
Co
1st
f
s
1953
5s
J-D
Atlantic Ice Mfg 6s 1945
Atlantic
1st
Oil
M-f
Serial
a
Refining Corp—
4%S
1956
96%
97%
86
1st
J-J
6%s
s
f
mtge—
102
July 1 1951-1953
103%
1st
5s
1950
.-J-J
104
70
75
3s
Bardeleben
1st
Bethlehem Fdy ft Machine
5s extended to 1954
Steel
Bethlehem
Purch
1st
95%
106%
185
Detroit
Co—
4s
6s
1998.
Q-Fefe
Corp—
Cons mtge 3%s ser F 1919
J-J
Cons mtge 3s ser G 1960
F-A
Cons mtge 3%s ser H 1968—F-A
money
Bethlehem
175
Steel
1950
A-O
Bickford's
Inc
6%s 1963
Q-Jan
Gerp—
Bleemlngton Limestone
4s April 1933 (units)
Bowser
(3 F>
Ss deb 1961
Brandram-Henderson 6s
105%
1st
fl3%
a
M-N
A-O
101%
1st
6s
101%
f
7s
„
103%
107
102
102%
101%
103%
Buffalo
1st
■■
f66
103%
98%
103%
A-O
39
Ltd
General
extended
100%
—
1946—J-D
64
1.90%
1948.
2.00%
Sept
Sept
1949.
100%
100%
2.05%
Sept
1950—
100%
5e debs
1989—J-D
Dry den Paper 6s 1949
Burns ft Co Ltd 1st s f is 1918—J-J
Bush
Term
1st
4s
1953
———A-O
Cons g
8s Jan 1955—
.—J-J
Bldg 1st 5s stamped 1919
A-O
91
96%
104
105%
-F-A
98
1st
lien
Consumers
3-5s
1955
Oerp—
(w-s)
without stock
California
1st
3%s
J-D
——
101
94
102%
95
Cotton Mills—
extended
8s
1948
,,J-J
101
92
94
103
104
1st
International Paper—
mtge
6s
1849
J-J
Canadian Locomotive
1st
Is
Jan
-J*U
Canadlan National Steampshlp—
25-yr guar 5s 1955
If-S
Canadian Vlekcrs Is 1947
F-A
f97%
93
1947
A-O
Q Mar
fl00%
deb
A-O
101%
1951
5s
El
1989
B&
ft
Oct
—
121%
94
s
f 4s
7%s
Aug
Aug
1956—
99 %
2%s Aug
1931—
99%
1833—
99%
notes
3s
Coax
Aug
Mm
1st
1853
1
—
—
106
100
6s
—
s
f ext
(Henry)
4%s
Basis,
e
—
—
—
97
M-N
89
-A-O
78
—
deb
5s
e
Oil
1
1969
(Portland. Ore)
collateral
3-6s
Co
J-D
1966
89%
90%
102%
103%
of Texas—
debs
1st
M-N
5s
A
1962
1943
—
84%
fl04
fl70
105%
105%
J-D
102%
6s
J-J
J-J
105%
1953 M-N
f47%
—
—
104%
1st
1962
mtge 3s series F 1961
Inter City Baking 5%s 1948
International Match Corp—
M-S
fll%
12%
fll%
12%
Debenture
s
f
5s
1947—
Convertible deb 5s 1941
.
67
48%
—
90
J-J
A-O
J-J
—
118
Indianapolis Motor Speedway—
1st extended 7%-9%s *46
F-A
f2
99
107%
90
107%
M-N
f2%
2%
J-J
f2%
2%
Paper—
1st ft ref
f43
price.
105%
1$6%
kLast
sale
s
f 5s 1947 ser A
—J-J
104%
1st ft ref
M-N
Inc debs 1965—-M-N
Ex-Interest, f Flat
83%
—A-O
Illinois Car ft Equip 5s 1948
Independent Brewing 6s '55
International
■
al01%
—J-D
1954
River
Industrial Acceptance 4s
Inland Steel Co—
98
A-O
—
1967
92
—
1956
94
Inc—
conv
—
& Co-—
Indiana Limestone Inc
1956
7s
107
99%
*68—A-O
Hygrade Sylvania Corp—
S f deb 3%s 1957
Everlastik, Ino—
Eversharp
99%
1848-
1
Day Line—
2d mtge inc 6s Aug 1956—Feb
Hydraulic Press Brick 6s 1944—A-0
Hygrade Food Products Corp—
1st ft ref 6s Jan 1949 A
A-O
Corp—
Income
income
1105
Co—
2%s
Hudson
—
Co.4-
1950——JL—IS
deb
77
1973——Jan
Oct
6s
2%s
4%s
95
2-3s
stamped
1945
Empire Steel Oorp 6s 1948.
European Mtge ft Invest Co—
1st
120%
inc
Hudson Coal
^Empire-Properties Corp—
7s
1953-
Auto-Llto
Elk Horn Coal
Coll
=-
Can Cement 1st 4%s ser A '01 _M-Jf
Canadian
Oe—
1st & ref 6s Jan 1849 B
1955
Eastern Car Co Ltd 6s 1953
J-J
Elastlo Stop Nut Corp of Ames—
5s • f deb ww 1059—
.J-J
Electrie
California
Dec
ft
—
102%
103
6s
100
104
notes
Houston
alOl
Deb
98
103
1931-
S-6a
debenture
Inceme
Durham Endera Rearer—
*
—
92
Warehouses—
Home Service
100%
88
100%
M-N
note*
Holt
100
99
107
notes
Helvetia
100
J-D
f
s
(Walter
1st
1945..
M-f
f—
Si. 1854
JM
Standith
f
s
Serial
101%
96
1947.
1953
_
102%
Serial notes 2%s Aug
103
1946-
Bums Bros deb Is A 1961
f53
96
101%
102%
Serial
94%
4%i 1988
F-A
2%s debs 1956-.M-F
Srpt
Draekett Co
Jf-N
93
100%
Serial
—
debentures—
Sopt
92%
1854
Mfg 6s w w
Income
—
Sept
91%
A-O
1949
(W 8)
extended
1st
Conv
98%
1-75%
101
96
Harrls-Seybold-Potter—
104
MS
1.60%
J-D
A-O
f 8%s 1848.
s
Harborside
—
92
1.40%
1940__M-N
Income 5s Dec
Hammend
71
103%
150^
96
Laundries—
6%s
1st
102
flOl
—
6%s
101
F-A
Gypsum Lime ft Alabastlne—
A-O
1953
Dennacona Paper
Dow Chemical
150
Coal—
Fartic lne «%s 1935
94
M-S
Serial
Dominion
92
98%
71%
Dona
f91
101%
Coach—
3-Ss
M>
(A
1st 4-1%
96
M-Jtf
U
Cum
Heller
1956
A
101%
Greyhound Corp 3s s f debs 1859.A-0
Griess-Pfleger Tanning Co—
Warehouse—
ser
1965
Gurney Foundry Ltd—
Puel—
4%s
105%
—M-N
Co—
F)
2%s
Haytlan Corp of America—
Dodge Mfg Corp 4s debs 1951—Jf-N
1st
(B
mtge
100
M-N
mtge
Silk
J-D
J-D
105%
Steel ft
104
104%
A-O
Inc—
debs 1956
Non-cum
114
f35
1950
Company—
5a 1069
Gen
Brack
A-O
1959
Jan
J-J
Bklyn Serv Station 5%s
Brown
April
F-A
s>
103
M-N
4%s 1953
f
s
Hamilton
Aim
—
7
Cold Storage 1st 3s 1958—
Great Lakes Paper Co Ltd—
1st sinking fund 6s 1855..
Corp—
194b
1956—June
1950
s
106
Co—
Grand Rapids Steres Equlpt
Debentures Ss 1948.
f97
J-D
104
Serial
—
Grand Trunk Warehouse ft
..
102
f97
1946
1966
ft
Wernicke
Cum lne 7s July 1883 w-s
Without
stock.
Products—
Ice
(w
Coal
y43%
—
__
105%
Malting—
1858
Grand Rapids Meter
f97
112
103%
103 7/a
185
Investing Companies
1st
108
f97
Garages 5%« Mar 1948
5s
J-D
99
104%
f45
.
Grocery Store Products—
1st mtge 6s Dec 1 1853
105%
British Columbia Pulp ft Paper—
Gen
Floor
Distribution Term
al05
M-N
fl80
105
Greenfield
1964
1957
4s
Paper 6s
w
J-J
-F-A
debs
1st mtge
Co-
Oeai
inc
City
w
.
1947.
ww
Globe Industrial Loan—
gg
100%
Jf-N
debs
1955—
extended
5s
Detroit
5s
Grain ft
f
i
3%s
41
A-O
mtge 4s s f 1956
—
—
198
A-O
105
Deerfield Packing—
Delaware
1946
104%
f35
Dairyland League—
Certlfs 4a May 1 1933
Certifs 4s May 1 1983
Certlfs 4s May 1 1954
Certifs 4s May 1 1955
Defiance
Mills
Beaver
102%
104%
a__
Deerfield Glassme 1st 5s Mar '89—
101
a
1122
See
Packing Co.—
Publishing
cum
f62
.
F-A
„.
—Jf-N
Goodrich
1945.
3%i
Debentures
1st
J-J
1957
Stores 3%s debs 19B9.F-A
Goodall-Sanfofd
Deere & Co 2%s debs 1965
4.78s July 1 1946-1950
5.00s
101
99
Co—
Works—
1957
4s
Brew
Fair
Globe
8s 1847-J-J
conv
1st mtge s f 3s ser B
De
i;
105%
General Stem Castings—
1st 5%s series A 1949.
88
Coal—
Davidson-Boutell 5s
^
—M-N
Products
103
102%
M-ltf
1951
1st s f 4s
ft
Automatic
*
83
Refining Co—
Debentures 3s 1983
All Bug Ruf
Atlas
103%
79
F-A
96
General Shoe 3s
98
f39
Associated Mtge Co 5-6t Dee 1, 'II—
Glass
7s
deb
1047a
Rayon deb 6s 1948—
—J-D
s f debs 1959
J-D
Gen
100%
J-J
f
Curtis
101%
99
,
M-N
g
3 Vis
96
104%
1847
6s
inc
Co
Cudahy
mtge 3%s ser E 1964
cum income debentures
Bros
Froedtert
f93
103%
1956
Petreieum
s
1961
6s extended 1952
104
Crowley Milner 5%s 1948
Jf-N
Crucible Steel 3%s debs 1958—J-D
26
Armour & Co of Illinois—
4%s
88 '
conv
Crane
'
—
Rubber—
ft
Francisco Sugar 6s 1956
Franklin Deb Corp 4-6s 1953
French National Mall 88—
100
of Illinois—
Co
Cosgreve-Meehan
f95
M-S
84
Tire
Fontenelle
Food
1981—J-J
Corp »%■
non-cum
1st
1951.
—
100
6%% notes
notes Sept 1960
4%
101%
83
1I51.J-D
Oil deb 8%s
5s June
Cosden
1947
5s
101
M-S
M-S
secured
Conv
100
101%
100%
f90
1955
flOlVa
102
f95
Goplay Cement Mfg—
1st • f ext 4%s 1961
Realisation—
B-NY
ft
Income
f96
debs 1960
M-S
Cont'l Invest Deb Corp 8-01, 'II
Sugar Estates—
Income
A-NY
J-J
1997.
90%
Flour Mills of America Inc—
Continental-Diamond Fibre—
American
8 f
1950
notes
103%
103%
4s
1959
1949
Bohemian
1st
fl39
Dearborn deb 3s 1954.
Paper
Consumers
1st
112
Debenture 3s 1963
92
97%
Mtge Bk—
stamped 5s 1961
M-S
5s
3s debentures
Fisher
Consolidated Warehouses Ins¬
ist
1959
Silica-Baud Is (W-s)
Oonsol
91%
F-A
Residential
mtge
First
f90
Consolidated Rock Prod 3-5s—1963
101
Corp—
5s
Amer
6%
Consolidated
4 %s t f debentures 1959—J-J
Conv
6s
inc
Consolidated
American Machine ft Metals—
American
Inc
Cum
Z95
f
s
1st
100
-F-A
F-A
1950
Cum
—
98
Is
M-N
Welder—
&
ww
f89
Cement Corp—
Consolidated
Fruit Growers
Amer
A-0
1968—
J-D
Service Asphalt 5s 1952.Jtl-S
Cities
J-D
1949
6s
Cement
Firestone
City Ice (Kansas) exfc 6s 1945-A-O
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960—-A-O
Columbia River Paper Mill*—
Cum inc 5s Dec 31 1967
Mar
—
f__
Algoma Steel Corp Ltd—
Conv 5a series
debs
Portl
103%
Produce District—
1st cum inc 5s (w-sj Jan 1948—
Childs Co deb 5s 1943
A-O
—A-O
5s debentures 1857
Chilean Nitrate ft Iodine Sales
100%
:
Fed
43
Chicago
100 %
1146—J-D
ft
103%
Chicago Daily News—
3%s s f debs 1950
Corp Inc 5s
A-O
18545
Alberta Paelflo Grain
102%
f
s
1st
Inc—
assented
6s
1955
195ft
gs
5s
Machine
Finland
05
Income
6s
Federal
101
102%
f40
By-Prod
99
104%
101
Alabama
1951
Federal Grain Ltd
104
101%
f41%
98
4%s
Fashion Park deb 5s 1963
f34
Chicago Grain Co 3-5s 1952—-A-0
Chic Molded Prod 5s 1949——A-O
1945-A-O
6s
coll
Federal Screw Works—
Co
Soya
Bid
Players Canadian—
ft
1st
74%
1955
J-J
deb 3%s
1959
Uespedes Sugar 7%s 19S9——.M-S
Investing companies
1st
f73
102%
101%
bends
Bonds—
Marble
debentures
3%s
Adams Express—
Akron Times-Press
Ask
Corp—
Central
—
defaulted
and
100
al02
Co—
debs
1941 ($954.13)— F-A
7s
Corp—
5s 1951—Apr
Cassco Corp inc 6s 1949 w s—M-S
Jeianese Corp of America—
3%s debentures 1962
—J-J
Celotex
Refineries—
1965____
Motors
income
fl00%
al01%
A-0
Sugar
f 3%s June
101 y2
_
1954
8s
Acadia-Atlantic
fl00%
A-0
4Vis
fl50
J-D
deposit
1955
Ref
Sugar
J-D
income
Famous
1st non-cum income
plain
1953
and
Sugar—
Inc
Cum
"f"
Bid
Bonds—
Caribbean
,
Paper—
and
possible for the dosing day tf the month preceding the date of issue
as
near
Carthage
Abltibl
of stocks,
case
heads, then follow with the rest of the "Industrial and Miscellaneous."
Ask
»
,
art
In the
"Mining," "Real Estate and Land," "Title Guarantee
"Insurance,"
Manufacturing,"
s
f 5s ser B 1947
J-J
104%
—
M-S,
108%
110
Ref
n
mtge
6s
Nominal,
1955
r
ser
A
Canadian
price.
7
8700
—
par.
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
"and interest" except where marked
Quotations for all securities are as near as possible for tbe closing day
Bid
Bonds—
■
prices
bond
NOTICE—All
xst
4%s
J-J
J-J
1968
101 %
99/2
3Vis
1021/2
—
1st
mtge 4Vis 1962
M-S
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—.F-A
1st
103 V4
f
3
mtge
Cum
1041/4
1st
f 40
ii
f
s
ext
1952
6s
f?
National
Jessop Steel 1st mtge 5s
Steel—
11994556708647
Jones & Laughlin
100
1954—M-N
mtge 3Vis ser C 1961
J-J
103
A-O
103%
a—
1st
A-O
104V4
mtge
1959—If-5
f6%
lst
1991
5Vis
1st
89
Cons
4Vis
f
s
Natl
1975..—J-D
-J-J
O
ser
57 Vi
106%
a
F-A
196%
1904.,
ref
A
——
-F-A
1074
5s
McNeill
1.25s
May
May
1.75s
May
2.00s
f95%
f94y4
£93%
.
—
f92
2.15s
May
2.30s
May
2.45s
2.80s
May
May
May
May
May
2.55s
2.05s
2.75s
2.85s
99%
99%
99%
—
„
1st
__
—
extended
(P)
100%
100%
100 %
100 Vi
100%
100 %
100 3/4
103%
F-A
—
1193/4
f
Maple Leaf
1st
ext
1
Master Elec
conv
A coll
Fare
I
1st
102%
15
1948
15
19 U
100 %
15
3.25%
Jan
15
100%
100%
2.375%
Jan
15
3.50%
Jan
15
1950
1951
1952
IW.—
85%
1938
1950
Jan
87%
93%
104%
76%
Coast
Co
102%
J-D
1946
5s
Eastern
__
Public
See
—
Pipe Line—
Paton
Bonds
Utilities
Mfg Ltd
—
Penman's
Ltd
American
120
1st
Secured
f
s
6s
f 6s
s
-
—
93
1st
—
1013/4
1949.
.A-O
93%
Nov
1
1945
100%
Nov
1
1946—
100%
J-J
104
3%
Nov
1
1947
3
i
Nov
1
1948
100 3/4
3%
Nov
1
1949
1003/4
3%
Nov 1
1050
1003/4
1049
883/4
._J-J
1961
__
debentures
debentures
106%
J-D
J-J
J-D
101
102%
1033/8
105%
Iron—
J-J
f 103
MS
f 42
A-O
mtge 6s inc 1964
Philip Morris A Co Ltd—
106
275
%
1053/4
Jf-8
1063/4
107
F-A
102%
1023/4
Serial
106
Jan
1
99"%
1946
July
1
1946
Jan
1
1947
99%
-
/
99%
1.45%
94
July 1 1947
Jan
1
1948
July
1
1948
Jan
1
1949
1849
100%
1
1950
100%
July
1
1950
100%
Jan
1
1951
100%
■J
J-J
j-j
6s Feb 4
1st mtge 3%s 1964
Pittsburg Steel Co—
1st mtge 4%s 1950
1st mtge 4%s ser B
98
J-J
Pitts Term
98
101
II
ref
1st
•J
J-J
1049
M-N
1950
J-D
J-JD
1936.:
M-N
1st
collateral
inc
5s
1960
May
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
Moirs
Ltd
1st
f
s
0s
al01%
A-O
1953——J-J
101
102%
102
0s
Dry
Docks
0s
f21
24
—_A-0
1940
Montreal
116
118
__
F-A
84
'40
Morrell
3s
(John v
debs
Price
A Co.—
Prov
1958
Jf-N
102
jl-j
102
Transit
ttunising
Ine
Paper
5s
8Vis
1052
5s
&
1647
5s
a
f
debs
National Dairy Products—
Debenture* %s 1910
s
Co
f 5s 1955-J-J
5s
1951
107%
J-J
J-D
106%
106%
a
Called
for
redemption,
J-D
see
page
4C.
notes—
b Basis,
e
Ex-dlvldend.
130
.-A-O
M-/V
1057-Mar
2-6s
2.05s due Aug
103%
104
106
104
1043/4
23%
100
101%
99%
Deb
60
s
f
5-6s
100
104%
101 %
__
__
5%s 1947
Jf-N
101
95%
101%
1 1953—
1954
1955
f75
77
price,
J-D
A
Co
of
105
IO434
105
1950—
—
.
81
.18.0
91%
90%
99%
1953
_A-0
J-J
—
f45%
f44%
48
.
100%
100%
1.70%
101
1.85%
1.96%
£63
98%
Nominal,
2.05%
r
47
f__
deposit
J-D
104
105
Hecht—
4-6s
1911
fl2
51
106%
16
1%» debs 1910—M-N—t05 Va-106
1033/4 104%
2%s debs 1961
Jf-N
debentures—
1.55%
n
ext
..
104%
J-J
1961
f49
1.40%
k Last sale,
—
106
100%
95%
—
100
—F-A
Serial
f Flat
100
—
Sunray Oil Corp 3%s debs 1959-J-D
Superior Elevator A Forwarding—
0s Jan 1 1951
M-N
0w1ft
1
100
Stokely Bros 3%s debs 1958
■mmmerfield
102
—
100
(Hugo) Industries—
stamped 194G
Stinnea (Hugo) Corp—
7-4s 3d stamped 1946
2d
7s
—
100
t5-yr 2%s deb 1953
Stern Brothers—
>
—
—
100
Iron Mines Ltd—
5%s debentures 1957
39
104
99¥4
Starret CorporationSecured cum inc 3-5s Apr
Steep Rock
39
39
3s
IO33/4
(N J)—
Standard Oil Co
Debenture
£22%
103 %
f45
993/4
1946
1947
1948
2.10s due Aug 1
—
81
103%
•
F-A
1949
1 1950
1.90s due Aug 1 1951
2.00s due Aug 1 1952
l.80s due Aug
94
Railway Warehouse 4-6s 1947-(w-a)
Rand's •% s f debs 1957
Jf-N
f39
97
Ioe—
1.65s due Aug 1
110
Af-S
1945
2%-2% % June 1 A Dec 1 1946
2%-2%% June 1 & Dec 1 1947
2%-2%% June 1 A Dec 1 194R
108%
92
100%
Calif—
of
1.25s due Aug 1
l.45s due Aug 1
—
notes—
Dec
__
91
A Bros—
1st ext
Certificates
1957_
2-2%%
102%
f 77 3/4
<W-S)
1.05s due Aug 1
100
Railway Express Agency Ino—
A-O
1950
1066
fwperler OH
Mi tional
Debenture Oorp—
Debenture 5-fls 1953
Oil
debs
Extended
Corp—
1959
Ice
f68
a
Co Ltd—
Paper Ltd
Serial
Nat Container
s
(A G)
Standard
8erlal
f62
J-J
Bros
1st
Car
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage—
1st s f 5s 1953
-M-N
110
Motor
w
1989
__
102%
Corp—
See Investing Companies
Mosinet Pap Mills 1st 5s 1951.A-0
4s
Spalding
__
39
Steel
101%
0s 1946
conv
Stinnes
1853
6-0s
Pressed
105%
1950
England
__
Atl Deb Corp—
Pratt Cons Coal
1st
Morris Plan
Deb Corp 0-6® 1953
Potomac Realty
Non-cum inc 5s 1955 (w a)—Mar
Monong River Cons Coal A Coke
Deb 5-6s 1953
Potomac Franklin
Potomac Md
91%
Monon Coal Oo—
1st
income
cum
106
105
1964
2.20s due Aug 1
debt 1964
J-J
Potomac Cons Deb Corp 5-6s '53-J-D
Potomac Deb Corp 5-6s 1953
J-D
5%s
1053/4
J-J
1973
1987
5s
Pittston Co—
Minnesota A Ontario Paper Oo—
5s
New
__
W'house £s Transfer—
5s
J-J
5s
4%S
1.00%
99
lf-N
Co 6s 1952
Ice A Utll
1st
__
100
1
Jan
Silk Corp 5s 1968
Pickering Lumber 4s 1952
94
extended
5s
2%s
July
Phoenix
101%
deb
Corp
1st S f
Pittsburgh Coke & Chemicals Co—
A-O
Metropolitan Ice 7s 1954
1st
Standard
1.80%
Storage—
1945-1949
Refrigerat'n 6s 1972-J-J
Messenger Corp deb 4%s *51—__.T-J
Messer Oil Corp 6s A 1047
J-J
sub
—
100
99%
1.75%
106%
inc
100
1.65%
103%
Co—
1964
Southern United Ice Co—
notes—
1.15%
78%
102
bl.30
Cum
Sou
Pittsb Brewing
A-0
debentures
Sinking fund deb 2%s 1955
South Coast Corp—
1st mtge 5s s f Dec 31 1955
Southern
1964
1.90%
105%,
3s
IOO34
Southern Brighton Mills—
Jf-N
1868
1.70%
A-O
Booony-Vacuum Oil
Southeastern
1962
Phillips Petroleum—
2%n • f debentures
__
93
1955
44
279
89
1033/4
1982
194687
2%
3%
mtge
3s
—
103
d-be mures—
Sei
98
Gen
88
85
101%
101%
105
Ref 6s stamped 1878—
Conv deb 6s 1949
—
—
f76%
a
M-N
Properties—
4s
—
98%
I Simmons Co Conv deb 4s '52—A-O
I 4kelly Oil 3s deb 1950
F-A
imith (L C; A Corona Typewr'rs
J
—
100
1945-56-J-J
1951
5%s
Coal
Mercantile
Penn
1956—Af-8
4%s
1st
1st
—
—
al05
J-J
—
104
1.55%
.A-0
Merchants
Milton Mfg
J-.'
6s 1951
j 3ileeian-Amer Corp 7b 1941—_F-A
Pacific
—
_
100%
Shur-On Optical
97
—
100%
Sheridan-Wyoming Coal Co—
1st sinking fund 0s 1047
Shippers' Car Line 4s 1949
£99%
(w-s)
—
f75
lf-8
1958
1958-.
Cold
A
98
flOl
Panhandle
—
100
Jan
—
101
Jf-S
1945-1946
Ice
6%s
102%
.
Jan
Oreg Terminals inc 5s '45 w-s_A-0
__
Merchants Dispatch—
Merchants
f debs 1961—J15-J
102%
102%
Jan
1.35%
debentures
tr 2%s
J-J
-
2.125%
Phila A Reading Coal A
Mengel Co 3%s debs 1959——A-0
Eq
8
f61
Corp—
1954
2.00%
f94
McOrory Stores Corp—
s
OH
J-D
1940
f inc 0s
s
Union
103
96%
1.85%
3Vis
102
Corp—
Investing Companies
120
6s
105%
104%
-M-S
1948-. .-J-D
4%s
102
M-a'
1955—
137
inc
101
106
100
fll7
cum
101
& Sons—
1965—
deb
1947
fl35
2nd
105
98
15
120
J-D
4s
(Joseph E)
Times
20-yr 2%b
J-J
A Co.—
Ltd
A-O
1951
3-6s
Jan
105%
McCord Radiator A Mfg6s stamped 1940
McCormlcks
J-J
1.75%
Register 7s
3s
3%«
4Vis A
J-J
1950
1958
86
5s
Inc
xsi
24%
1043/8
99%
99%
Co—
Serial Notes—
95
McColl Frontenac Oil—
1st
33
84
119
ext 5s '52—*-8
debentures
98
f23%
J-J
1.25%
3Vis
102
1963
105
Master Tire A Rubber 4s INT
Mayer (Oscar)
F-A
s f 3%s 1960
Sugar deb 4a 1852—.
Phelps Dodge 3%s 1952
98%
*41
4%s 1854
f deb
s
—
f30
A-O
1954
debs 1955-A-O
3%s
F-A
1958
1st
F-a
1945
1945
A-0
1957
(Bnft)
Aiassey-Harns
A
68
2%s debs
102
Oregon Pulp A Paper 5s Jan 1966—
Milling—
5 Vis
Marine Kiev
98
Af-S
debentures
Shaker Co
100
98
Pennsylvania Glass Sand Corp—
1963
Feb
4s
£14%
16%
103
104
Becurities Acceptance
fl08
Oregon-American Lumber Corp
—
Manati Sugar Co.—
s
3%s
Seattle
Shell
Penna
Mahon (R O) Co
1st
Inc 6s
B
conv
Seagram
—
82'
1043/41043/4
Corp—
1948 w-s
Inc deb 7%s (w s) Aug 1 1953—
95
lf-N
1958_
2Vis debs 1912
lf-N
dtb 4%s 195«_Jf-N
(R H)
Maey
f
Penn Dairies
1951
5s
debentures
3s
y97%
Coal—
A
Co
aeries
See
6s Aug
Co—
Debenture
Looms
1st
J-J
w
w
warr
Steel
s
Mfg Co 5s
Penn
lifl
4s
08
Old Ben Coal
—
Logan County Coal—
1st
conv
Ohmer
100
—
Lincoln-Boyle Ice 0s 1047——A-O
Loriliard
95
Corp—
1959
5%s
f
s
without
Scotia
Nova
95
Liggett A Myers Tobacco—
Gold bonds 5s
mtge
5%s
99
100
—
1053
May
1st
—
100
98
1954.M-N
6s
6s stamped 1945
M-N
Rocky Mt A Pacific—
stamped
J-J
Scullin Steel
/
Ann Apr
to
27
£99%
194b; __M-N
5s
(Chi)
__
101
f24
extd
Sehuloo
80
Northwestern Barb Wire Co—
102%
100
1951_
May
3.00s
Radiator
1033/a
100
1955
Saitex
—
Refractories—
extended
O'Gara Ccal
1952
May
2.90s
__
80
J-J
1953
American
6%s
__
Oak
1948—
May
J-D
Deb 4s 1952
94
Niquero Sugar—
1947 unassented
Income 6%s
Serial debentures—
1.50s
1st
5s
53
J-J
J-J
1956.
5s
North American Cement
—
Libby—
A
M-N
1951—F-A
w-s
1.875%
Stamped 1974
Libby
100 3/4
Newpostal Serv Corp 5s 1948
F-A
N Y Dock Oo 1st gold 4s 1851—F-A
105
Stamped 1954
1st A refunding Is 1964——F-A
1st
59
al05
f96%
—•
al003/8
a
-J-J
Mtge 5-0s A 1954
Eng Laundries
New
North
Coal—
1st As ref 5s 1954—
Scamped
Union
3%s
1954
Valley
LeLngn
1960
5s
Ice
8chenley Distillers—
National Union Co 3s 1958-
73
New
income
4s
mtge
88
Lehigh Coal & Navigation Co—
Funding 4s 1948
J-J
Cons • 1 g 4VaS 1954 ser A—J-J
3%s
f
s
Island
St Louis
99
71
99
St Louis Car Co—
—
Corp—
—J-J
107%
97
10534
alOO
1049.
5s
95
Ce—
Nitrate
Lautare
93%
.—J-J
——.
3 Vis A 1949.
Corp
National Terminals
.—J-J
Debenture 5s 1901
Lancaster
1948
107
F-A
Rocky Mtn Fuel 2%s 1953
A-O
Ruppert (Jacob) 5s s f debs '50-J-J
100
A-O
A-0
—A-O
1947
mtge
Richmond
105%
A-0
1946
1953
Richmond Cedar Works 6s '53—Nov
99
A-O
1956
debs
Roberts & Oake
78
—
91
Copper A Brass—
Rhode
103
1949
debs
Reynolds Met deb 3 %s 1951
98%
103
6s
1952
Sayre A Fisher Brick 6s 1947—-J-J
A Paper-
Lake St John Power
J-D
3s 1965
1945
2% %
61/2
99
notes—
2%%
uniform ctfs «*f dep
5s
coll mtge
2% %
104%
1st
Corp—
2%
3s 1964
Kreuger & Toll—
1st
Steel
Serial
—
98
f97
1955
f
s
conv
Revere
1957
Sashweight
1st
1021/2
A-0
1959
4Vis
mtge
debs
National
Koppers Company—
f60
A-0
Fdy 5s debs 1959—
3Vis
f
s
5s
(Calif)—
J-D
J-J
J-J
4%s
Republic Drill A Tool Co—
Products—
National Roll &
Natl
3%s
1952
6s
Grain Ltd
Remington Rand Ino—
—
100
(sterling)
Oil
debs
f
S
101
3Vis
Drug 4s s f debs 1959
K.eyes Fibre Company—
1st
Katz
inc
conv
al01%
5%s A 1946—M-N
5s 1952
M-N
Natl Ice A Cold Storage
Iron
M-S
Proofing Co—
conv
Ask
Bid
Bonds—
Reliance
1949—.
debs
National Fire
Bakeries Corp—
Interstate
Ask
National Distillers Products—
1968
5s
mortgage
1st
bonds
defaulted
ana
of the month preceding the date of issue
Bid
Bonds—
Ask
Pap of Nfld—
Internat Pwr &
"f" and income
are
May
May
May
May
May
May
100
100
100%
1949.
100%
1950
100%
1961
100%
Canadian price.
teons
n*r
<r
4QftA
__
__
—
—
TUV
,
NOTICE—All
bond
(Hiram)-G & W (cont'd)—
Serial debentures (cont'd)—
2.875% Nov 1 1951
3.00%
Nov 1 1952....
fl05
116
Texas
Company—
debentures 1959
debentures 1985
3%
1%
Iron
A-O
104
If-*
l065/8
Textron Inc 5s conv deb ww '59-M-5
without
s
|4%s
a 102%
A-O
debs 1960—
103
Trask
Uchi
Timber
Gold
Ss
1st
Mines
A-O
1944...
J-D
«S 1945
1st
J-D
99
yl33
r34%
0s
100%
—
100%
—
stamp
.F-A
1950.
Warren
3s
debentures
3s
debentures
Rock
Union
0s s f
1st
United Biscuit
103%
103%
J-J
103
103%
1947—M-s
f 148
F-A
1959
1967
deb SVfts 1»»S—A-O
United Corps 3-4s to 1951
United Drug 3 Vis debs 1958
J-J
F-A
105%
107%
86%
a—
Conv deb
Utah
f
s
f
Ice
debs
5s
99
103
Western
98
3%s
ft Storage
extd
1st
4-Ss
J-D
M-S
debs 1954
conv
Inc
.
Wabasso
Wnlknr
1951
8s
119
117
100%
101%
140
103%
conv.
s
f debs
f38
F-A
'■
; "
106%
92
'
-M-S
Osgood
1st
4s
1953
...
ft
1.80%
Nov 1
1946.
100
Nov 1 1947.
100
2.25%
Nov 1 1948..
100
Nov 1 1949.
1st
101%
101%
,
86
J-J
__
102%
1.00%
87%
page
40.
104
105
674
350
103
200
Exch
membershipStocK
Exch
-
41
1,500
3,500
1,450
5,250
20
2,300
300
600
3,000
2,250
4,000
1,400
1,250
1,000
5,000
—
1,000
3.7500
2,500
40
Detroit
Stock
42
Exch—
Los
250
45
4.000
Ang Stock Exch—
53
1,000
500
208
6,000
Kan City
(Bd of Tr).
Grain
&
Stock-
131
75
75
Minn
Ch
Comm...
522
2,100
3,000
Exch-
19
1.350
Exch.
100
of
P
Montreal
Stk
Curb
102 %
103%
HZI ioTs65
Exch-
x80
19,500
123.000
25,000
——
Exch
500
1,125
1,100
1,200
New Orl Stock Exch—
M-N
J-J
f72
73%
.M-S
106
106%
35
50
Philadelphia Stk Exch
Pittsburgh Stock Exch
~5oo
i76oo
Montreal Stock
St
Orl
Cotton
200
65
200
Exch.
29
300
Stock
Exch
31
150
Fran Stock
Exch
68
19,000
Louis Stock
San
A-O
104% 105%
Af-N
Standard
Stock
17
Toronto Stock Exch—
if-N
107%
f45
....
f45
^Canadian dollar value,
108
b Basis.
1,000
~250
~500
500
113
154,500
11,000
Vancouver Stock Exch
33
Washington Stock Ex
Winnipeg Grain Exch
40
463
f Flat price.
300
Exch
Spokane
05
Jf-N
denomination.
1,800
37%
122
Chicago Bd of Trade.1,422
Chicago Merc Exch— 475
Chicago Stock Exch__ 300
Mlnn-St
90
coll 7s 1939
Certificates of deposit
*$700
I
Milw
Extended income t-6s Iff!
100%
see
mtge 3s
Wood ft English
100%
NOV 1 1950.
y
1,800
14,500
1,725
Boston Stock Exch
100
Witherbee Sherman Inc—
price,
719
45
97%
Co.—
2.00%
redemption,
$750 bonds.
344
499
Assoc
Co—
1958
Wilson (W P> inc 6%s 1945
2.75%
Ask
$
13,000 15,000
1,500
1,750
Exchange—
Ft Worth Gr & Cot—
Wheeling Steel Corp—
1st mtge 3%s ser C 1970_
Wilson
7 50%
104%
65,000 74,000
6,500
8,000
Commodity Exchange.
Salt Lake
100
104%
7,000
450
Baltimore
..M-W bl.25
Westinghouse Elec ft Mfg—
2%s debentures 1951..
Wheeler
103%
Nov 1 1945.
for
Exch—
Cof & Sug Exch-
N Y
$75,000
Exchange. 1,3 75
Cleveland Stk Exch—
1959
5s 1I5I.F-A
70
debentures—
Called
Cotton
99
Newspaper Union—
53
f51%
1.60%
a
Stock
Y
N Y Curb
102%
(Hiram)-a ft W—
Serial
Y
N
N Y Produce
fl37
Fruit
Western Steel Products
f46
Coke 5s 1949.-Jf-S
Cot'n 4s-4%i
N& latttaig
New
1979—
ls-4s ser B
Iron Coal ft
99
f20
N
f 'lebs 1955
Express—
s
Western
Virginia Hot Springs Co Inc—
2d mtge lV6-4s ser A 1979
Cum
80
103%
—
.
Eq tr 4%s ser E 1945
Western Grain Co 5s 1951
(Colo)—
1954
Vicana Sugar Co 6s 1955
-J-J
Victor Fuel 1st s f g 5S 1953-—J-J
Va
102%
Products—
Utah RaiLo
4Vis
If-S
—
103%
Bid
Corp 1st mtge 3%s 1960-A-O
Youngstown Sheet ft Tube—
f 5
1st mtge s f 3%s se/ D 1960.M-JV
Cincinnati Stk Exch..
1940
1959
91
„
Auto Supply Co—
Western
Universal Pictures—
s
J-J
EXCHANGE SEATS
97%
s
United States Radiator Corp—
3%s
100%
f debs 1955
21f-S
Watab Paper Co-r
1st extended 5s 1952
—J-J
Webber Cold Stow* 6» IP4 3
Weir bach Enptn^erfig ft Manage¬
ment COll tr be 1963
J-J
West Disinfecting Co—
3%s 1st mtge 1958—
J-D
3%s
Co of California—
Oil
Union
1955
1st mtge 4s 1955
A-O
Sugar Corp 7s 1939—-J-J
Petroleum Co—
Warner
44
f41
--
York
Co conv 5s inc
Walworth Co
35
20-yr
4th
Nov 1
100%
(subordin't'd) due 1975-M-S
Lumber 1st 6%s *41
Q-Jan
Walton
100
1952_
A
senes
100%
1953—
1954—
Nov 1 1955.
Waltham Watch
Ulen ft Co—
Conv
„
Nov 1
debs
Company—
mtge 3Vis 1960
100%
NOV 1
3.15%
3.20%
y
—
—
Tbermold
1st
4Vas
3.05%
104
Ask
Woods Manufacturing Co Ltd—
3.10%
105%
106%
a 102%
warrants
conv
—
Bid
Bonds-
Ask
Walker
ft RR 5s 1951—J-J
Cool
Bid
Bonds-
Ask
Bid
Taylor-Wharton Iron * Steel—
OoU inc 7 Vis July 1 1958
A-O
Tenn
int.rot"
"I" andi .facome and dofaulUd band*
near os possible lor the closing day of the month preceding the date of Ueue
pric. an "and
Quotations tor oil securities Mt Of
Bonds—
67
MISCELLANEOUS BONDS
INDUSTRIAL AND
July, 1945
kLast sale,
n
$3,600
Nominal,
50,000 60,000
37000
47000
r Canadian
Real Estate Bonds
near
as
fcr all
ft—"At for the closing day
as
of the month preeedtag the date «f leans
■v
'"
Bid
'•'''
Bonds—
-
Ask
York
New
Allerton
64
Non-cum
Corp—
July 1 1955.
M-8
(Los Ang)—
inc 3-5s Feb 1950—A-0
f50ft
52
inc
Non-cum
1949—J-J
J-D
1
income
M
95
deb Ss
inc
55
F-4
Fuller
110
85
Bldg
1st
6fts 1942—A-O
«S 1944
£30
67 ft
10
59
Hotel
F-A
£85
87
Palms
Realty
J-J
94
31
f66
(OAF Realty Corp)
(w-s) 1949
J-J
_J-J
2 ft -4s
53
f52
£8%
£57
103
Palace
105
1968
w-s
f51
71ft
73 ft
46
47 ft
(Ludwlg)—
(Brooklyn) 1947
1st 5s
fUaoon Hoiei
(Phila)
Boilevus-Btrutlord
Park Crescent 6s
1st
68 ft
66 ft
M
Park
extended 5fts
1st
83
75
M-N
94
filng At Blag dsb ffts 1959..—MS
Ineeme 7s 1919 w-s
—MS
Barton Insurance Xxeh Bldg—
1st lease oum inc (ws) Bs Apr 'II
95
40
35
72
«
69
Ext 2nd non-cum inc l-5s July 1950
fl9
23
f22ft
25
1959-
lit 9-Bs
Parcel
Boston
Post
1945—
Oct
3s
38 ft
79
F-A
Bway Motors Bldg 4-6s 1948
81
Broadway New Street Corp—
lnccmc 4s
1961
J-D
I
s
inc
May 1 1848—
Hotel Drake Corp Inc 5s '53
F-A
Hotel Gibson Cerp (Cincianatl)—
Cum income 3-4b 1947
Ann Apr
Hotel
Lexiii"ton
Hotel
Racine
Hotel
Bt
units
(Wise)
George
Bway Trinity Place 4s 1963
57 ft
59
Bklyn Fox Corp lne 3s Oct 1 1957—
42
Is
170
31
J-J
Salle
La
Co
April
let
fse
,
15ft
f14ft
lne
4s
1941
M-J
71ft
73ft
leasehtld
lne
3s
1945
23ft
lne
Is
1941
M-I
M-J
f22ft
leasehtld
ineeme
Theatre ut
Otrcia
City Center Realty
5s
94
f29
Colonade Construction
1st
96
(N Y)—
1948
Income
Oeurt
Bldgs
M-8
64
(BMyn)
J-J
105ft
55
If-N
6s Oet 1
52 ft
'19..
97 ft
(Chicago) —
J-D
J-J
let partlo 3s 1987.A-0
(Phila)
«s
w-s
__
60 ft
85
52
Jan
1999
8t
7th
•70
Nov
ino 4s
4-Ss
ext
Ave
4fts
1
54
3s
63
2d
income
4s
51
Fifth Ave
4s
1956
65
F-A
(The) 6s 1958
Meioantile Properties Ino—
s
is
Jtf-N
1963.
f 4fts
49ft
Cuba 6s
of
1959
M-S
J-J
3-5s 1950
fee
stpd
II
85ft
1949
A-0
1335.
J-D
2nd mtge lfts 1355
J-D
Y Majestte Cerp 4* (w-*> 1058..
1st
mtge
2-os
Postal Service Station
5fts
f68
101
81
83
87ft
89ft
104
F-A
106
£21
Park Av Oerp 2ft-8a
'B3__Jf-8
£39
40th
Street
inc
Crafts
ext
0s
Bldg
3fts
Bid*
(NYC)
1945
F-A
U
Properties InG—
(ex-stock) 1958
Realty
4-6s,
f57ft
93 ft
94 ft
J-J
f85ft
87 ft
(ws)
Coro
3-5s
inc
1949
14
Trinity Court Bldg
23 ft
2
Park
2d
23
Ave
fee 3&
-
(x-s)
194«_—MS
4s
1946
92
f37
39
Lexington Ave 3-4s
F-A
105©
Sfts
65
1st
cum
North
f45
f25
28
A-O
64
Mai
l»tt_
Bldg
Indus
f66
J-D
103rd
Waldetf
see
page
40.
e
99ft
100ft
As West End Ave—
Income
f42
Sweringe* Oorp 6s
Ineeme
70
(Bert)
A-O
43
96
87ft
—
*35
(N Y)
Astoria
inc
£53
Jf-N
£51
..
•
f35
gs 1041—
3-4a i860
Non-etna
f14ft
55
—
Ann Veto
£30
(Hetel)-.
5s
1954
Jf-S
£66 ft
67 i/a
£64
66ft
Wall ATHeaver Bt Dem¬
119
45
pari
Wallbridge Operating Co (Buff)
J-D
1352—
1st mtge s £ 5s
'31(81,000
of, indebt ser '28 (080 par).
Variek «t 8U P O
47
(FWlfi)—
ins 5fts 1946
Station
Ctfs
Van
39
(w-e)
f86
Ctfs of indebt ser
77
46
Ann Mar
74
Q-l.
series
70
1962
Van Bweringen
71
Rittenkonse Cq
1909
67 ft
Feb
5th Ave 6s w-s
60
45 ft
Q.
series
_.
90
1948
4-§a
U
78
58 ft
98 ft
J-D
Ann Dee
Bldg
Bway Bldg 2d mure 3s 1944—
Tyler Bidg
(w-s) July 1 1953—
S Realty A Iiapt 0s 1944
79
76
65
__u
Corp—
1959
£22 ft
80
—
3-5s
f12ft
Title A Mortgage-
series
series
N Y Towers 2-4a
f75
f55
for redemption,
ii-N
1843.. Jf-B
Is
Buildinw
.
B-l
J2-K-.
Sfts series C 2—
5ft s series CW-1.
5fts series FI
5ft s
5fte
J-J
1943
(LouisvUia Ky)—
(Chio)
1st
-
1937
New York
81
M-S
6fts stamped 4s 1949
f—
65
1st
33
94 ft
f_.
f53
Textile
36
92
M-N
J-D
Textile
83
65
73 ft
.Ann Net
1st
75
85
£63
1058..
East
2nd
f74
83
Rlty
1060
70
99
1950
1945
6s
Bldg
Non-cum
f84ft
26
f99
1955—___JM-N
(Now Haven)—
Ineeme 3s (w-s) 1981
79
91ft
£110
—
(W-s)
Taft
Club—
Athletic
Y
I960
Trinity
lshld 4-8s
tc
Sep
Place
Income
._
94
(Atlsntio City)—
stock
Sfts
Textile
Hotel
Ann
Oorp
Speed Building
102ft
f92
47
.Ann Oet
1951
4-iS
S
Steuben
77
Adj mtge ino 4fts Apr 15 19B6—
National Tower Bldg—
1057
Jan
i
f
72
89
Nat'l Press Bldg
2-5 ft s
Income
50ft
85
£33
Estate—
lne
Park
60
68 ft
'**—J-D
4"8s
Prow
56 ft
Sfts 1966.
._M-8
Bldg 4s-5s 1047.F-A
Sixty-one Broadway Building—
1st 6s, 1974 (w-S)
115
Ltc
105*_.-.*rj-J
Morrison Hotel (Chicago).—
1st leasehold 5fts 1957—
M-N
Netl
Ap*.»
66
—
1907.
Corp—
1056
Rfial
with
80
BOO Fifth Avenue—
a called
(NTO)—
1952
J-J
4-5s
leasehold
1st
f63
f54ft
Office—
ino
(w-s)
SheJburn
1st
1937—M-N
Mtge cum lne 3-6 ft s
Madison 82nd St. Corp
Post
flhermeth
58
3s.
(Newark)
is
100
A-O
M-8
1050
Ann Mar
1st
debenture
Is
(N Y C>—
lne
2fts
2480
1901
Bldg 3-6s 1946
51 East 42d St 3s
3-6s
77 ft
Realty
Jf-S
1859
B
ser
(S F)
cum
Bchulte
1961
3-5s
—J-J
1 1956
Savoy-Plaza
152
261
A-O
1949
8th Ave & 28th St Bldg—
50 Bway
F-A
(ws)
stamped
94
—
(San Fran)—
Film Center Bldg 4s
86
f24ft
Louis
flO
J-D
106
£35
1800
1043
1
Oet
Theatre
1st
J-J
1952—
Jf-N
89%
f63
102
71
_.
M-f
A-O
1958
1950
101ft
101
fl20
4fts 1965
Jf-N
St Charles Hotel (Atlantic City) —
1st 6fts 1945
Jf-N
St
75 ft
f225
(SP) 1st 8fta'41 A-0
Income
80
92
Sfts
Ext
72 ft
69
Terrace
N Y
1957
Ferry Station P O
F-A
4-58 1951—
Realty
1st
90
M-J?
2-6s July
f32
85
Equitable Bide (Phila) 3s 1950-Jf-B
Equitable Office Bldf. 5s *53
If-N
Exchange Building (Seattle)—
1st 8 t 3-5S July 1 1988.
F-A
Faitm't Hotel
95
1948
1859
Apts 1st
5s
Russ Bldg
..Ann Feb
N
il Wort 43d Si (If Y.C) —
4fte-le (stamped) 1983
5s Juno
ino
Robert Treat Hotel
92 ft
(The)
Income
N
Ann Oct
11 Park Place Corp 6s 1979 (w-s)__
85
Oorp—
series A 1961..
Rittenhsuse Plasa
Building Oorp—
Lombardy
Nati
58 ft
Liq tr ins es w-s '58..
80 John Bt
90
99
Bdgowatsr JBoauh Apts—
80 Broad
J-D
.
1st 4-8Vis Apr
1963
Merchants
Dtrersey Hetel Cerp
Dorset He lei
5fts
Montreal
1st ft gen Ino 3-6s 1947—;
Dtmimien Sq Oerp 4s 1959
Drake
Lincoln
Bee
w-s
Bldg Cerp
1st exi 3%-Bs '59
Detroit L©1 and Hotel
62
Building-
State
Morris
Lewis
__
R em son
h
J-D
6U Sfts (w-s).
Riverside Drive AS 82nd St Corp—
Partic 2-<s (w-s) 1949
—J-J
Building—
1948
Is
22 ft
J-J
vlarcy
104ft
M-N
15 '83
5s Nov
Ineeme deb 8s
Fa)—
I860
Hotel lne Is
Lenex
(Los Ang)—
1954
3-5s
47%
f45ft
Oengress Square Hetel (Pert Me)
1st s f
1661
M-N
Orasal Office
(Brie,
4s
Manhattan
Madison
M-J
leasehold 4s
1st
Hotel
fee
Macr.td
1st leasehold lne
1951
Oeney Island Theatre
f20
——
85
f32
A-0
Oeiembus-Venetlsn-Bteveiii Bldg
(Chisago)
5s
97
1st 8fts 1911—If-N
Apts 3-4s '52—J-D
Lord Palt Hotel g m lifts '45._A-O
Lord Nelson Hotel s f 4s '47__„M-N
f65
(NYC)—
4-4fts 1948
3-51
94
London
94
J-D
Bldg 1st.9s 1941
f 5s 1958
s
Income
London
J-J
Term
f90
Retail Properties—
Dsb 8s aeries A 1859
f82
extended
lit
-99ft
(Mllw)—
1988
(Bete
10
40
..M-J
1948
«s
f9
A-Net
1999
Is
82
A-0
57
1963
.
Debentures
Lefoourt
Id
sum
J-J
1940
1st extended
5s
Extended
98
1958
Roxy
f95ft
A-0
£9
i
Queens Hotel Ltd 5s 1953
M-N
Quincy Station P O (Ohloage)—
72
Id
9nd
57
England Theatre—
Income efts
89
k
(Chio) ffts 1948
Oerp—
Club
fixed
5s
Income
Building—
Ohsesfcreugh Bldg is 1949
Ghieage Indeor Stadium—
76 ft
3%
due
A Lafayette
Prudence Securities
89
Jf-N
3%s-4*i
Wacker
Lef<v"irt
1979——May
Zone
leasehold
'
£54
w
0s
1st
86
Lawrence
Props 6s w-s *B3_F-A
Chain Store Depot 6s 1940
M-S
1st
76
65
f74ft
£40
1950.—.—....Mar
Prinoe
(w-s)
Dtvel
deb
Gon income
75 ft
73
In*—
1957
Lake 8h Ath
Manhattan Properties—
Ohanin
1st 5tts '48—MS
£60
1st
f44
1st
(w-s)
J-J
1st 3s
J-D
A-O
1957
5s
1960
4s
income
Poll-New
100
M-J
Bryant Park Building—
is
Jf-N
£21
68
Insurance Exchange South 6s 1947.
44
Interns
1959
Realty Assoo Boo Corp—
71
Cent
ino 4s
Plasa-OUvsBTdf^St" LouisI—
61
'55..M-J
4s
Jagils k Bellis Realty 6s '48
leasehold
Bway & 41st St Bldg 3 ft-5s 1944—
Central
74ft
71ft
Bldg—
inc 5s May
cum
96
90
£58
£18
98 ft
96ft
f65
extends! tc 1151.
1964. J-J
8s 1952
Pittsburgh Parking Garages—
1st mtge 4-gs July 1 1940—
71
4s
3 ft-6s
—
J-D
1-4 ft s
3-4s
1962
Oonv cum inc deb 6s May 1967—
Voting trust ctfs for common
f69
Cramon
61ft
Sep
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
£
s
Hotels Oorp
Mtge
Hearst-Brisbane Properties—
6s stamped 1942
Herald Square Building—
1st
36ft
An Jun
1958
9s
:
Feb
Hetel Sherman
f62
4-6s(w-s)1956_M-8
Broadway-Barclay Inc—
Broadmoor Corp
1st
76
73
1st
Metropolitan Bldg—
Boston
July 1655..
Inc—
f 141 ft
—
1951
M-J
1957
(w-s)
Co
leasehold
non-cum
Plus
(Pittsburgh)—
2 ft-Is
'4ft
Piorrspont Hotel 1st 4s 1051
86 ft
tr
6a
1950
Plaoe Dodge Corp
Pennsylvania
87
f86ft
(N Y C)
A-O
Coll
3-5s
Park Lexington
f33
Greeley Square Bldg 6s 1951
33
f31ft
J-D
Bsrkely Oartsrst (Asbury Park)
Ino
1953
Building
—
Benjamin Franklin Hotel (Phila)
3-5s (w-s)
1960
M-8
Clinton Co
mtge 2-4s
Grant
1935—
144s
1st
42 ft
41ft
2-4s Apr 1958
mc
Governor
(San Fr)
Paramount Bway Bldg (Seattle)—
Income deb 8s Mar 1962
2d
Bauman
Ask
Bid
Broadway Building—
Gon mtge Ss May 1 1858
Inc dsbs 4V«-4fts May 1 1958__»_
Ore Paramount Corp 4s '87
M-J
f72
1951—
F-A
l-4s May 1952—
Bway Bldg 4 ft-6s 1048-.—J-J
Bway Bldg 3ft s 1951
A-O
1410
A-O
1964
Real'n Corp
1400
MS
AdJ non-cum inc 6s 1957
(w-s)
Ss
Fox Detroit Theatre
1957
6s
St
f 144
Store Realty—
Assoc Chain
Non-cum
48
Arrowhead Lake 7s 1945-47
1st
Exchange Place 5fts July 1954—
Wall Bt Bldg Corp—
40
(Los Ang) —
Jun
5s
40
109
fl07
A-O
Corp 6s
Lawn
Bonds—
165
(Phila)—
1950
8s
Walnut
1528
Ferest
Hotel
Arcady-Wilshire Co
Cum
70 ft
1st
66
69
Cum inc 3-6s
Ambassador
Walnut Oorp
1509
Bldg (Chicago) —
1st cum inc Nov 1 1949
-J-D
Alden (Hotel) 1st 3 ft-5s '57
T-A
▲dams Franklin
Bo
1st
Ex-interest.
5s
Jons
Ave
Pwon
ineeme
(s
1 1942
(Atl Otty)—
1944
fFlat price,
ist 4ft s Nov
3-D
£22
J-D
80
k Last sale,
1
J-J
1981
Washington Properties me ft 18&3.
Westlnghous* Bldg 4-ge '48
A-O
Worth
n Nominal,
r
Properties 3-6s
19B4
J-J
f100 ft
101ft
43
84
87
Bid
Ask
Canadian price.
Joint Stock Land Bank Bonds and Stocks
Bends—
4%s
Fremont
O' egon
Washington.
Minnesota
Southern
x
Ex-dlvhlend.
Bid
100
Par
Stocks—
Des
Moines....
f8
Fremont
fl
Iowa
Bid
-100
...
Ask
ft
.100
35
.100
27
Stocks
Par
48 ft
—
Lincoln
38
New
York
..100
5
San
Antonio.
_160
20
_100
51
/i-V
Industrial and Miscellaneous Stocks
possible for the closing day of the month preceding the data at Issue
Quotations for all securities are as near as
Stocks——
Par
Nerther*
A*oskeag
•
60 &
a,!,4*8? Pr®f«r*i—-•
Arlington Mills
•
91
nates
70
88 %
Mr*__
M
Beacon Mff—
•*
preferred
Easley Cotton Mills
6%
preferred
Mfg
93 %
29
*
Rnnf+5?^1?referr«d
Boott Mills
(Rich'd)
23 %
94
100
Mfg •
City
Worsted—
Mills class
'
11.33 preferred
Brighton
Mills
44
46
34
Highland Pk Mfg
20
6%
preferred
—
Imperial Yarn Mills—-
•
80
•
33%
'
81
35%
Rayon
29%
sa
29%
3%
103
104
•
134
139
Ludlow Mfg a Sales
/-•■-;
10
Larkwood Hosiery Mills
5%%
preferred
83
Works com
100
Mills
87
Mills—
Limestone
90
95
Llnford
ioo
14
16
Majestic Mfg
Preferred
100
106%
•
33%
•
59%
62%
•
98%
102%
£Feferred
Mills
Kasha wena
Nashua Mfg Co com
$5 part 1st pfd
2nd
pfd
Naumkeag Bteans
non
cum
Cotton
34%
37%
—
20%
Com
29
•
39%
7 %
413/a
57
Parkdale
523/4
Perfection
193
Piedmont
57
.!
12%
Poe
28%
Republic Cotton
fi
Inc common.1
$2.50
-
49
15%
71
Common
16%
7%
25%
107
Preferred—100
Knitting
56%
Mills
Wamsutta
6%
52
100
Cotton
.ioo
100
57
59
36
38
30%
33%
Mills
Wayne Knit Mills..
109
Mills
5
Preferred
Acme
Process
195
Spinning
Alabama
Mills
Mills
com
Avon dale
13
100
9
Corp
A
Brookside
16%
Mills
Mills
103
preferred
100
1st
24
26
24%
243/4
108%
109%
~
Callaway
Cannon
Mills
Mills
5%%
preferred
10
100
104
74
100
8%
preferred
China
Grove
123
Orescent
513/4
Wellington Mills
1
West
8
50
2%
2
Woodside
--
20
Mills
Cotton
MINING
60
19
Pafco
St
21
1
$5 prior conv pfd.25
Anaconda Copper
92
Mining Co
84
110
Andes
Copper Mng
77
71%
82%
value.
50
34%
34%
20
14
15
Bagdad
5
3%
4%
42
Basin Mont Tunnel-60c
%
3/4
Mining
13%
Called
Copper
•
2.50
for
1
redemption, see page 40.
3
k Last
70
INDUSTRIAL
3%
sale,
AND
2.50
3%
Laboratories— •
Abbott
51
53c
59c
50c
6%
65
63
Abercrombie & Fitch
Abltibi
15
preferred—100
4%
25c
6%
—1
3
A
Pow
100
Pap___*
preferred
preferred
Abraham
115
16
75
preferred
7%
7%
2%
113%
3%
4%
53%
53
147
152
Straus—•
A
100
.100
70
75
Acme Aluminum
/
10
20%
Common
1
1
25c
Ltd
Mining
4.50
5
6%
4%
4.75
7
6%
5
Steel
Acme
Alloys
1
pfd—17%
8%
8%
Adams Millia—
22
26%
27
30
31
•
Wire
new
21
10
10
$1.10 conv
20%
Acme
35
36%
26%
27
Addressograph-Multigraph Corp—...10
Aeolian Co—
Gold
*
1
1
Dome
26%
l,9e
25
M—
2%
2.45
8
shares
27%
1%
2.60
2%
8%
44
5%
7%
47/3
Gold A Plat
43%
5
5
1
King Coal
4%
7
43/4
10c
2.50
133/4
—
14
42%
_1
20%
Class B
...1
4%
3
5%
6%
preferred A
Supply Mfg—
Aircraft
Aeronca
4%
1
1
Walker Mining
J—_1
10
25
4%
5%
10%
%
1
Aetna Standard Eng__l
15%
16
Agnew-Surpass Shoe
•
10
5
1
14
14%
12%
12%
Warrants
Aetna
Rubber
4%
2
2%
_•
Cons Old Flds__l
...
5C
15c
pfd—IB*
Mfg_
Air Associates (N J)
Air
Communicat'ns
Aireon
60c
Mfg Corp—50c
conv
Equipment
4%
5%
Canadian price.
4%
1
Radio Corp__l
pfd—
Aircraft & Deisel
Wright Hargreaves
r
pfd
55c conv
Aircraft
Hughes
Nominal,
50
Class A
Aero
Ainsworth
10
Lead
/-Treat Mines
Tonopah Mining
n
;IV
3
14%
6%
warrants
2 ,®6
513^
Gold
Gold
/
•
Stove——...
B
36
1
Sunshine Mining
Yuba
—
A C F Brill Motors-
$6
25c
Mines
Benquet Consolidated
4%
a
2^
Steep Rack Iron
Mines Ltd v t ctfs
Teck
87
Spinning
Mfg (Ala)—10#
Darl'gton Mfg (SC)—B
Drayton Mills
20
25
_
A
7%—"7%~
7%
....
20
Associates.
Bldg Trust
Est Trustees
West Real
67%
Mines A
Joseph
——
18%
10
—
18
36
1
Amer
So Am
A Smelting
117
.
—
2%
_
Tr—
Trust
Bldg Trust
Washington
6%
Consol
Silver
10
American Zinc Lead
99
Dallas
34%
5
Enterprise—
Amer shs ctfs
Ltd
STOCKS
—Mining
33
66 %
35%
10
Quincy .....
Roan Antelope Min
Alaska Juneau Gold
126
Tremont
Tin
Patino
185
20
Est
Summer Street
Y A Honduras
Preston East
58
Exchange
Suffolk Real
Common
Shattuck Denn
105
112
25
.10
Zinc
Jersey
Street
State
4%
Trust.
MISCELLANEOUS
com
Pocahontas
47
—
2%
Mines
Premier
12%
100
par
2
•
9
Pond Creek
100
Point ^tfg
Wiiicassett
65
•
100
Preferred
.—100
•Without
5c
Copper
City
Polaris
_.
so
5%
Pioneer
76
46
50%
preferred
Mfg (SO)..100
Climax Spinning
50
Columbus Mfg (Ga)
E)
5%'
100
6 ft
Common
•
Peninsula Copper
170
Clifton
(D
20
100
-30
Converse
Mfg
preferred
50
Real
Terminal
South
99
Washington Mills —100
100
Cot
20 %
—
—
of
Dredging
32
10
common
8%
76
19
100
30
Chadwlck-Hoskins
Co
5
20%
•
common
19% University
Mines
7%
■
21
Associates....
Estate
57
8%
Consolidated
7
64
Hosiery
13%
5c
Park-Utah Consol
19
common
1%
Seattle
19
Mining com
1
}■.
Real
Associates
Estate
56%
Pacific
.25
•
Mills
Chadbourn
38%
10
Porcupine..5
A
15%
72
820
Associates
Duluth
Common
77
com
pfd
2d 5%
pfd—
Victor-Monaghan
Wallace Mfg
Co
5%
38%
mttT-
—
Real
Paul Business
Estate
8%
L*d
10%
14
BO
Mills
St
is/8
Ex—1
39
Ware Shoals
Calhoun
3
yB
Union Buffalo Mills
8
1
Inc
1946
5s
—
1
*
__
Oklahoma Interstate
185
20
preferred
Mills
98
100
50
34
5%
1000
39
1%
21%
Thomaston Cotton
•
Mills
100
20
Spinning
Spinning
Textiles
4%
48
.100
Mills
Burlington
9
Sterling
120
100
B
preferred
8%
15%
1
25
100
fS O)
31
2
1.25
Trust
Bldg Trust.
13% Real Estate Associates.
6% Ritr-Arllngton Trust
Webbing
Startex Mills
Stowe
99
•
OW
stock
1965
Second
Rosario
Weaving
Spartan
45
•
Nipissing Mines
Noranda Mines
North Butte
10
~
Storage
%
N
104
•
com
Mills
65
1
Newmont Mining
22
15
Market Cold
and W'h'se.
Quincy
National Tunnel
15
——
25
13 /
6%
—I12%
Cap
New
•
10
10
25%
1%
20%
Mt
29
10
preferred—100
7%
Southern
Southern
100
Mills
Brandon
8%
83
39%
Mllls^B
Mfg
7%
9%
80
Belton Mills
Class
1
,
Cotton
i,
Splndale
Preferred
•lbb
80
•
•
Appleton Co
Aragon Baldwin
Arcade
y
8%
.1
American Enka Corp
Amer Yarn ft Pree
1
Copper
Gold
Mining Corp
Canada
175
50
Southern Bleachery
A Print Works
Mills
30%
25%
4s
Miami Copper
Southern Franklin
Southern
30%
•
Coal
•'
28
Co..
1950—
Bldg
Oliver
Gold Min—1
Lava
67
Warwick Mills
1st 4%s,
Common
King David Min
50c
Klrkland Lake Gold—1
Lake Shore Mines
1
and
64
11%
Kerr-Addison
30
107
—
300
Warehouse
Magma Copper Co
100
Mfg
(A M)
5%
57%
Jardlne Mining
29
■mt'mm
42
15
Wharf
Lewis
40%
11%
18
110
'
House
Pemberton
20
Louisiana
4Saxon Mills
Smyre
11/,
A
Min
12
Associates
56%
38%
28
preferred
Rowan
58
50
gg
mff: a Mohawk
utlca £rtwrvpfd—:«o
Cotton
26
Dwelling
39%
148%
- 2%
1%
90
'
90
—
13 % Municipal Real Estate-
13
1
75
'
—r'
tmmf
Metropolitan Storage
5%
,
preferred
1
Isle Royale Copper_.25
20
85
Common
108
B
$6
._
1%
5
OW
—
preferred
Second
7%
——
National Dock Trust
5
Co
Mining
_.
■:
21
Associates
• ,
5
42
Mills—
preferred
6%
46
1%
25c
Copper
Riverside A Dan Riv
j
L
~
W)
(F
Rivcrdale
47%
pfd.49%
-.
Tubize Rayon Corp—
Btiea
2S
100
11
28%
Prior
Fifty
Zinc
Kennecott
7
50
Co.
Associates
A
Preferred
37%
43
Smelting
41
i
Common
/4
6%
Corp..10
Island Creek
Wharf
St
Mclntyre
preferred
Mfg.
6%%
83%
oi/A
36%
Minlng.12%
Bay
Internat'l
38
.
•
Mines
1
»
Conveyancers
Rlty
4s
debs
1957
Inspiration Cons
Fashion
common
100
Congress
.
104
...20
Chicago Real Est Trus.
173^
1
Sound
Hudson
99
163/4
16
Trust
39
2
Gold Mines
__
27%
—
Real
Store
Copley Square Trust—
Mining
Howe
130
Mfg
Full
Pilot
200
10
Mill
Pickens
54%
100
Spinning
Dock
Commercial
13/.
~
1
Homestake
101
^
—
Wharf A Wet
17%
10
;
44
Real Est Tr..
Business
Chain
39
Property
25
Holllnger Consolidated
102
39
Mills
39
36
_lo
Power common
64
20
preferred
Mfg
preferred
1.40
24%
1
Cyele
Kecla
90
100
if
1.30
—•
Mines
91
Pacolet
413/4
Mills
Tc!?rnrnd°r*
Ltd
Mines
Illinois
Mills
Cot
71
38
Bromfield Bldg Trust—
8%
Goldfleld Consol
98
Mills
Cot
Norris
Orr
Plymouth""
prior
Warrants
50
100
39%
•
4%%
Mills
Yarn
Storage W'h'se.
Boston Wharf Co——
i% Central
—
85
21
Miirs
51%
.
ZZZl09
1
1—
Golden
56
98
Mills
53
jbo
Pepperell Mfg
Sagamore Mfg
Ltd
109
100
7%
•
R)
100
Nat
129%
33%
•
Mills com.._
<F
Mill pfd
Jlooresville Cotton
"
Mills
Mines
Gold
37
Mills
31
•
prior pfd
Patchogue
1
;
47/
62%
3/a
8%
%
Giant Yellowknife
53
46
(29%
Real Est Trust-
Estate
Smelting
Newberry Cotton
class
6%
•
5c
Zinc Inc
102
common
Monarch
21
Nonquitt Mills
lOo
Federal Mining A
65
62
18
—
Business
Evans-Wallower
93
87
Musgrove Cotton
124%
North Amor Rayon—
Com class A
43/4
62 %
Eagle-Picher
Co
Empire Star Mines
—
_
89
Co
35%
m
N J Worsted
5
Smelt—5
A
r.:-
—
Long
or
Associates
Granby Cons MS A
>
A
Pacific
/
21
108
Mfg Co
100
May McEwen Kaiser
31c
27c
—
OW
City Real Estate Trust.
Dome
153
Marion
New Bedford Rayon
Class
Min
Pier
Boston
35%
./4
6
1950
Bldgs 3s
Boston
Boston
3*1/,,
34
25c
U5
11/.
iy8
25
Corp—!
Gold Min A M
79
Mills
100
(Baltimore)
Mt V-Woodb Mills
—
Laurens Cotton
45
g
Mfg
100
>
17'.
Metropolitan
Boston
Cresson Consolidated
100
(J P) Mfg
Bleachery A
Dye
8
-IUbo
preferred
—
——
11/.
34%
•
Copper Canyon
Copper Range
Cornucopia Gold
96
32
99
107
7%
1
Min....1
Coppermines
Lanett
.
Martel Mills—
Common
—•
Mills
Consol
Cons
110
Preferred
King
,
pfd
Inman
17
•
34
Consolidated
Cotton
Common
3%
5%
15%
com
pfd ser A
Mills
5
vte—•
K^ndan8VPreferr#<Lli#
Co
•
Kendall
49
mtge 6s 1960
Berkeley Hotel Trust..
Board of Trade Bldg Tr
Wharf
Clemenceau Mln
19
93
Mills—
Cot
Industrial
46%
17%
B
Knit
(P H)
g%
1
Copper Corp
46
Hanes
Hartsville
Goodall-SanforrtT"
6*
21
—J
Hampton Co
Mines
Am
Chile Copper
Clear Creek
——
20
4
Zinc-Lead
18% Calumet"& "Hecial—Zft
Central
—
Co
3%
.5
—
78
Mills
Gossett
Co
Callahan
30
81
75
44
II
Units
Mcrrlmac
Chief
Graniteville
Loom—""
Fruit of the
$4.50
61
32
«
•
ProcessI
aartford
—
Hamrick
Draper Corp
Franklin
.—..BO
Mfg
22
Worsted Mill
7
300
Hall
Hotel—
Inc
Cerro de Pasco
12
Common
Trust.
Boston Ground Rent Tr
Copper A
Zinc
Bid
TRUST
SECURITIES
Bellevue
48
17%
32
13*4
45
17
•
13%
•
20%
lo
C-.__2*4
113
17
Mills
Common
Cleve
Butte
Glenwood Cotton
—
Units
Mills
Barrister's
28
Gaffney
Botany
Bourne Mills
19%
.20
Cotton
Mills
32 %
19%
:
Sull'n M &
82
Mff—L*
Border
24%
85%
\
5
Ltd
Bunker Hill A
!:h 75
98
6%
30 %
«
ing,
19%
85
Flint
Spinning Co ^
REAL
preferred
100
Mfg CO
10
Fulton Bag A Cotton
100
10
15%
Bulolo Gold Dredg-
—y
18%
ESTATE
15
Ltd—•
Par
Stocks—
Ask
Bid
par
Mines
100
Erwin
Berkshire Pine
Borden
110
Efird
1M
Beaunit Mills
100
Dwight Mfg
12%
Eagle Yarn Mills——
—
Stocks—
Bralorne
55
preferred
1%
lsmff
Co..
—20
Mills
Dunean
Aak
Pa'
Stocks—
Ask
Bid
T1*TM STOCKS
10
3%
10
4%
10%
7%
7%
11%
11%
1
1%
2%
.1
5%
6%
Airplane & Marine
6%
1 New
Instruments
stock,
x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for
Air
Way Electric
Applianoe new
Old
Old
preferred
1M
A
Fuel
*
Alaska Pae Salmon
$1.50 prior pfd
France A
10%
5
Vot trust etfs
Albemarle
Paper
Algotna Steel com6ft
preferred
18
22
16%
91
Inc
Paper Mills
29%
100%
1
Amer
Amer
Piano
•
•
•
com_8
American Arch
•
15%
15%
32%
I
American Beek
•
1
ft
lftft
pfd
Central
52 %
113
114
1
Mfg.
pfd
American
•
lftft
Chicle
•
52%
St
Amer
Cigarette
Cigar Co
.70
preferred
lftft
Coal (N J)
31
Amer
Oolortype.
10
5ft preferred
100
Amer Crystal Sugar.10
6ft 1st preferred-lftO
Amer Cyanamld Co—■
Common
5 ft
f
24%
23
31 %
30%
10
t
__
Amer
Automatic
49
Automatic
32%
41
60 %
61%
:
39%
19
11%
11%
38%
39%
Dist
Telegraph-*
112
lftft
70
5 ft
preferred
Tiling Co
Amer
1
Export Airlines-3
Amer
Export Lines.
Amer
1
107%
72
5%
42%
*
Fabrics pfd—lftft
31
43
57
•
preferred
lftft
American Forging It
6%
82
88
Co
Express
Amer
Amer Felt
com
Oft
Socket
4%%
A
Amer
Growers—1
Furniture—
Preferred
Common
$6
cum
1st
2nd
Babcock St
34%
34%
10
17%
17%
14
52%
53%
preferred—100
119%
Vitrified Prod—1
4%
5ft
1
32
6%
5%
V
9%
35
21%
22%
—
preferred
Felt
9ft
Amer
Woolen
26%
Co.*
125
100
17%
Wringer—1ft
v
5%
92
•
10%
95
Amerioan
100
8S..10
pfd
8ft
Products.l
Ice
Co
Anaconda
9%
7%
12
•
10
Post
7.1
f ft non-cum pfd.100
•Without par value,
5%
S
Fence
39
19
93%
3%
...
—20
8%
•
Preferred
Mossberg
1
Apex Electric Mfg
•
Appleton (D) Century
6%
63%
44%
45%
Ark Fuel Oil 6ft
49
79%
8%
94
50%
80%
9
9G
%
1
$6
conv
page
40.
42%
44%
100
preferred
80
,
114
14%
13%
41
—
48%
47%
A
class
Bilt Hotels—
*
106
•
1
•
1st pfd
88 2d pfd
1st
40%
( S F)
Co
preferred
Burial
1%
1%
43%
42
33/8
3%
9%
93/4
8
Boyertown
Co
*
Airways—2 V.
25%
29%
25%
17%
173/a
28%
~5%
4%
Breeze
1
Cerp
53%
52
Brewing Co of Am—1*
Brewster Aeronaut'l—1
51
5 3/b
5%
Bridgeport Brass ——•
5%% conv pfd—100
527/a
26
12%
13%
111
109
Briggs Mfg
*
Briggs & Stratton
*
Bright Star Battery—
Brill Corp class A
*
Class B
——*
42
42%
41%
42
preferred
100
Brillo Manufacturing.•
195
Oil
5
1
Bartgis Brothers
4%
5%
1
6 3/8
6%
Co.—
Warrants
4
26
Batavia
Body
Baumann
94
5
1
Bausch St
6
13
5 ft
8
110
9%
8%
com
conv
6%
19%
com.*
~5%
19%
93/4
pfd
Mach
Tool
preferred
Cigars
Bayway Terminal
Bearings Co (Am)
-
100
•
263/4
105
11%
100
120
_•
37
29
13%
38%
1
1.85
1.95
•
2%
2%
90
95
preferred
40
J.
106
105
k Last sale,
$4.25
Beau
cum
44
25
40%
•
106%
11%
12%
1
14%
15
107%
Brummell
Ties Inc
Beech
Aircraft
n Nominal,
r
Canadian price,
5
Ltd—•
Tob reg__£l
Brit-Amer
17
3%
20
31%
35
86
*
48%
Brockway Motor Co.10
(E G) Iron.—5
1
100
Brown Durell Co—7%
Brown Shoe
*
Brown Fence & Wire—
Common
1
Co
common
Preferred
.—
Class
t New stock.
A
preferred—*
x-Ex-dividend.
50%
50%
513/4
22
24
20%
22
53/4
Brooke
4%
197
183/4
20%
Celanese
73/4
8
16
Ltd—
British
Brown
"
1
pfd
Brass
7%
Ordinary beaver—£1
128
preferred—.1 #8
•
5
-25
A
Inc
Bristol-Myers
Brit-Amer Oil
«...
1st
9% Beatrice Creamery
Class
Bristol
10
—*
7ft
Brinks
140
Lomb
Optical
7
"5
100
(Lud)
Conv 1st pfd
112% 114%
124
128
45%
46%
100
403/4
Bourjols Inc
-*
$2.75 cum pfd
*
Bower Roll Bearing—6
Bow-BUt Bondholders
Bowser
6
v
2d
9%
72
373/4
Bridgeport Oil
Bayuk
•
100
106
10#
Hose
213/4
Bausch
Armstrong Cork
•
Aft
conv
pfd——100
see
163/4
3%
3
39
193/4
57%
5
Called for redemption,
9%
—
*
50
21%
64%
13%
prior pfd.
preferred
preferred
40
19
12%
pfd 10
28
21
Gravel
8c
Woven
Casket
43/8
23
Storage
Braniff
25%
55%
22
38
7ft
•
1
132%
41
Common
Bowman
13
133/4
•
Corp
55%
125
Barlow & Seelig Mfg
$1.20 conv A com—5
56%
9%
8%
10
'
9
"5%
59%
58%
Barnsdall
3%
95
(111) —
Common
7 %
Steel
Bros
5%%
1
pfd
Armour St Co
Barium
*
5
1
Farms
partic
6%
8%
B
20
23
85
2%
12%
5
106
104
37
8c Rubber common_•
100
pfd
Bastian-Blessing
5
Steel
39%
Ross
81
non-cum
Basic Refractories
5%
12
Argb Oil
8%
5%
$3
Bareoo Oil
57%
56%
40%
—
Sand
12
5
Bath Iron Works
1
Mfg
Warehouse
98
57
1
16
Arts
Argus Inc
8
34%
111%
130
38 %
Borg-Warner Corp—.5
Borne Scrymser
25
Inc
*
Boston
39%
21
125
96
Bornot,
14%
100
273/4
19%
38
Common
St Sons—*
86
3
25
100
100
A P W Products
$3
t
113
27%
15
Boston Wharf.
Bankers Bond & Mtge •
Barber Asphalt
10
54%
100
•.
20c
110
100
preferred
Borden Co
29
53/4
5
Show
eom.5
Preferred
73/4
pfd
conv
83
6Q
Sugar
$6
24%
54
.
41%
2%
10c
Radio
Barker
—21.80
40 %
a
110
*
Anglo-Iranian Oil— £1
Angostura-Wuppermann
Corp
1
Arden
21 %
51%
Anderson, Clayton &
Co common
1ft
A
Fisheries
11%
Units
Bait
Barber
33%
12%
preferred—
Applied
Appollo
17%
109
Corp—
Bancroft (J)
Preferred
15
Hocking
Glass Corp
104
39%
Amer Industries
51
.*
Class
213/4
23%
53
conv
283/4
1
1
com
pfd—100
Bondholders Mtge Co—
Boston
Banco de los Andes—
St
Co
Stores
B—•
21
'
Porcelain
Common
18%
class
40%
—30
-
American shares
shares
Wire
Ami com class A_*
Common
14
preferred
Steel
27
126
7
9%
Bon
10#
Brass__8
b
Alum
Boston
for cemmon.13
c
preferred
6ft
9
Archer-Dan-Midland _•
21
100
& Leather.l
Home
6
t
•
preferred——100
Boss
—
4
17
—
Warrants
Trading
Common
*
Hardware_26
conv
4.00
99
98
Amer-Hawaiian
American
3,80
107
•
preferred
Amer Hide
13%
8
100
Baldwin Rubber
Apco
13
Rubber—5ft
preferredpreferred
Amer Hard
7 ft
105
—
3%
1
Co
Baltimore
Amsterdam
Antilla
90
■
__
Amer Writing Paper..*
Ampco Metal com
2%
6% preferred
10
Anchor
90
25
preferred
7 ft
9%
preferred
Anchor
100"
v
Baldwin Loco Works
35
13%
(Sid)
Boeing Airplane
ft
Bohack (H O) cora___*
Booth
83/4
8
*
preferred
Baldwin
120
Preferred
7ft
•
Balcrank Inc
Window Glase
American
Wilcox
Raulang
Balaban St Katz
Corp—
Preferred
1
&
9
20%
Mart
.
Hair
American
1
100
Amer Furniture
Amer
8%
20%
43/4
13%
26
15%
Animal Trap
1
Hoe
preferred—100
Fruit
Amer
33
4%
13%
26
159%
Type Found
24%
4%%
14%
Anheuser Busch
*
•
common.
Amer Fork
—
25
common
23
22
35
Baker
25%
Bond
$1.56 conv pfd
158%
Common
$4
78
6%
100
Cable
106
American Dredging.100
American Encaustic
1%
6%
Automobile Banking
Amer
Amer
1%
9%
American
38%
1
Mach.*
Vot
A
33
24%
Bohn
19%
Preferred
Amer
>-
9
Assn.. 12%
26
33
32%
1st
17
Common
5ft
3
Ayrshire Colliers Corp 1
preferred
15%
25
23%
Co
-1
25
pfd
2ft
Bloomlngdale Bros—•
oonv
7ft
15
14%
10
nt
Automatic
4%
Amer Womens Realty—
23
109%
1
Refrlg
Signal
Automatic
33%
40%
Prod..
10%
9%
Automatic Instrument 5
79
Amer Viscose
Amer
14
25
Co
21
78
125
22%
Alarm
33 %
27%
com..31
15%
ft
20
(E W)
Blumenthal
20%
140%
c-
«.«•
77%
115
130
27
20
93
36
77
Preferred
109%
•
B—38
133
—
America.
of
Automatic Fire
27
90
class
52
5ft
Bliss
10c
5C
Class
Tobacco
•
2%
14
13%
,*
Laughlln
conv pfd
St
5ft
27 %
1%
Co
Blaw-Knox
Bliss
27
•
common
$3 preferred
16%
101
Avery (B F) St Sons—5
0 ft
preferred
25
Aviation Corp
3
131%
Distilling Co—
Stamped
_•
preferred
Co
165
•
Common
20%
16
Blauner*s
Canteen
Automatic
46
81
4>
6ft cenr pfd
48 %
-10#
24%
Brewing
Blackhawk
169
Mills—
_
13%
24%
Black St Decker Mfg—*
22
25
80
Preferred
13
5
70%
120
24
4%
•
3%
preferred A
20
Auto City Brewing—1
pfd.B
Fdry
24%
36
—•
5ft
Steel
Electric
•
21%
5ft
104
*
118%
com
4%
20%
lftft
Bishop St Babcock
70
150
4
20
Black-Clawson
223/8
•
prior A
cum
147%
•
22%
85
•
16
58
2ft
St Son
Blrtman
100
pfd
Taok
15%
57
common—*
Spencer
St
St Machine
12%
19%
48%
8
preferred—^10«
Birsdboro
4
.12%
19
138%
Preferred
Amer Thread
118
—
Powder
conv
$5
100
Thermos..
116
American
6ft
Atlas
Transformer..!#
.
33/4
Brewing
53
33%
79%
144%
8%
111%
conv
Atlas Drop Forge
98
Turf
Foundry-*
pfd.100
Amer Ohaln St Cable
conv
preferred
Amer
6ft
97
110%
Aft
Atlas
•
Amer
190
pfd A—100
3
—
79%
143%
1
$5 conv pfd
5c
Amer
134
323/4
Autocar Co
/
96
32%
Austin Nichols St Co—*
19
189
25
Refining
Atlantic
49
44%
132
Bird
12%
16
3ft
79
35%
43%
lftft
73
non-oum
46
34
Sugar Refln—100
Common
54
pfd.100
Inc
Carpet
6%
34
15
non-cum
6ft
51
Billings
•
Amer Sumatra Tob
Amer
4
39%
5 ft
18%
lftft
Can
preferred
Amer
2%
2
3%
38
38%
•
Bigelow-Sanford
Atlas
1
Amer Brake Shoe Oa._*
7%
7ft
Amer Tissue
110
1
com
•
Stores
Stove
20%
100
1
Blckford's Inc
93/4
7
Amer Steel Foundries-*
American
24%
pfd—
(Del)
Foods
68
common
23
1
Corp
Board
Amer Oar St
31%
80
.14%
15%
30%
lftft
conv
.
3%
Beverage Corp
7ft preferred
7ft
42
Amer
3%
Amer
B%1fc
American
79
oem
Preferred
American
68
46%
8%
23%
19%
1
preferred
9
B
88%
7
8%
1
Steel
7ft
6%
162
1
Co
8s Machine 7ft
Beth
f 9
22%
11%
2
Stamping
•
Toods Inc
66
14
48 %
Corp
Limestone
Cement
B/G
23 %
168
44%
2%
10%
Best 8t Co
18
83/4
51
38
5%
9%
Bethlehem Fdy
16
5
Refining
$<» preferred—.
.100
Atlas Plywood
-—1
pfd.100
non-cum
67%
30%
Amer Barge Line
Amer
7%
31
10
preferred
Bemberg
6ft
10
Car
Snuff
6
30%
44%
1%
*
A
39%
2%
&
10%
1%
*
1
preferred
•
Amer Ship Building—*
Amer Smelt A Refg
•
7ft preferred
100
American
10
9%
23%
$3
39
38
Beryllium
2
Service com
Class
113
ft ft
Bantam
Besoh
111
10
preferred
Box
9.65
41
Bakeries
Amer
Amer
21
113
Petroleum
Amer
Seal-Kap
Seating
19
Aggreg Corp
Amer Agrloul Chem
Amer
Screw
American
36
Berkey & Gay Furn—1
123
2%
21%
88%
20
American
109% 110
5%
6
46
47%
5.85
6.25
13%
1.86
14
5%
109
5ft
183
—
13%
•
Indust
-
52
1
•
14
' 21%
10.10
American
109
181
Home
Malleable
125
121
—1
SS Lines
8afety Razor—
46%
•
lftft
28%
At la 8 Oil St
Amer
11
.•
Indus
Amer
Conv
55
28%
46%
•
preferred—.70
6ft
52
27%
7
13%
1.70
preferred——100
6ft
6ft
6
53/3
Helicopter—50c
class A pfd—SO
Atl Gulf St W Indies
Class
is/a
4%
51 %
$3
conv
pfdBenton Harbor
8%
£ 7
123
Atlan Coast Flsherles.l
A
114
114%
20%
20%
*
Note
7
•
Common
Amalgamate Leather. 1
6ft oonr pfd
••
Amalgamated Sugar
1
Amer
1%
4
8%
lftft
preferred
pfd
pfd
7ft
Amer
Mfg
Bank
Partic
6%
28%
Transport
Assoo
49
i%
53%
5
Appliance
33 %c
Benson St Hedges
*
Atlantic Co.—
46%
•
csm
preferred
100
Amer Republlos
It
Amer Rolling Mill
38
4%* conv pfd—100
3%
2
Aluminium Ltd
Products
3%
18
60
Bessemer
Picture
25
23%
5%
36%
preferred
Bendix
;
5#
6%
Associated Motion
20
118%
117
•
of
preferred
Amer
8
Common
Besw
9%
22
Stand Sanitary—•
%
Amer Air Lines
9%
*
47 %
46%
100
Common
American
class A
American Radiator
Products
Amerada
Paper
108
5
Bendix
24
8%
,
Ltd
£1
Laundries——•
Assoo
__
Aircraft
Bendix Aviation
13%
31%
49
Industries
45%
40% ' 31%
i
%
%
48
Goods..25
Phenolic Corp—
29%
100%
58%
Associated Electric
6
44%
American Ordnance
Prior
40
54%
Amer
Altorfer Bros
5ft
Co—•
Leather
Amer Potash A Chem-*
Aloe (A S)
3C
Alpha Portland Oe«—•
ft %
News
Oak
com
conv
Corp
100
Assoc Dry Goods
1
6 ft 1st preferred.100
7ft 2d preferred.100
140%
5
37%
•
lftft
23%
l
233/4
Aspinook
Corp—
—
37%
Alma Motor Co
Geods
38
35
pfd
Co
•
35
•
Aluminum
Midland
Class B
Common
Aluminum
139
—1ft
preferred
Metal
100
........,1ft
—
conv
preferred
12%
11%
.1
Allied Stores Oorp
• %
28%
Amer
18
Allls-Ohalmers Mfg—
Alnm
28
(Mich)—
Class A oonv
All
4%
31
17%
30%
•
Kft
106%,
4
•
158% 158%
•
Mills
6 ft
1
al06
Amer
ft
Common
Ashland Oil St Rof
100
—1
American Optical
Corp.
1
16
American
100
Bell Aircraft Corp
Bellanca
3
1
Units
Realty—.
173/4
15%
19%
19%
107%
13%
Art Metal
$1.40
preferred
Fisher.
Allied Prod
•
pfd
Ashley Dustin S3
Amer
Allied Kid Co com
Allied
Asbestos Mfg
65
6ft
Allied Chemical &
Allied
27%
63%
Amerioan Meter—
Preferred
Dye
26%
Maracalbo
17
10
100
303/4
Corp
Artloom
25%
American Metal Co—•
Cement Co
Alliance
.*
5ft
32%
16%
1
Industries
&
Prod
MfttDo com—100
Amer
Allentown Portland
Alles
14
Electric
34%
114
14%
•
Co
preferred
52%
57%
13%
113
25
Howell
Ask
122
Belt RR St Stock Tds
1ft
——•
Construct .10
Asbestos Corp Ltd——*
34%
-•
100
Bid
119%
Far
Heminway
&
4%%
Arrow Hart-Hegeman
12
St Fdry—•
Amer Maiie
11%
31%
5%
Mach St Metal—•
Amer
11%
1
Common
pfd—50
conv
Mach
Amer
Allegheny-Ludlum
Steel Corp com--—•
Allen
1
B
preferred
7ft
Amer
American Aviation
All
28
15%
90
100
•
100
173/a
51%
Aro
35%
class A.0
5%
5
Equipm't Corp.3%
conv preferred 50
36
4%%
Amer Locomotive
Alberene Stone of Ya
Bell
14%
Arnold Constable
Mach—39
Class
Belding
53%
13%
15%
Locker
12
16%
52%
*
com
34
14%
Laund
Stocks—
Beech-Nut Packing—20
16
6
A
Class
32
Amer
Ask
Armstrong Rubber—
5%
10
Amer
11%
Bid
Par
Stocks—
Ask
5%
10
Corp..
Foamite
—
115
10%
Ir_20
Bid
Par
Amer-La
6
30c
*
■
possible for the closing day of the month preceding the date of laaie
Insulator—1
American
44%
5%
3
common
Alabama
44%
«.•
Stocks—•
Ask
Bid
Par
Stocks—
Air Reduction
all securities are as near as
22
5%
21%
63/a
23
53/4
3.50
3.80
63%
66%
6%
59
8
59 %
7%
7%
29%
293/4
^uotatlene for all aeourlttee art at near at
Corp—«•
$5 prior preferred-.*
Brown Rubber
Brown &
'57
60
37
39
*
(E L)
Co
—f
preferred
preferred
5%
12%
•
Collender Co
•
it
2%
Buck Hills Falls
17
•
3%
Buckeye Incubator
Ji
Buckeye Pipe Line
•
Buckeye Steel Oast
•
Bucyrus-Erle Co
5
7% preferred
100
Buda Co
12%
Budd (E G) Mfg
•
$5 prior pfd
•
Budd
17
13/4
Chamberlin Co of Am 5
86 y2
64
14%
15%
Fibre
6%
9
"93/4
33
34 %
2
Charts
6%
16%
16%
100
101
68
Bush Term Bldgs—
4%%
..
..
25
100
Butler (P H) Co com $$•
7
25
25
Co
Byers
22
•
18 3/8
19
110
95%
96%
•
7%
8 y2
1
8
8%
com
77# part pfd
Byers Machine
Byrndum Corp
Byllesby class A
Class
53/4
20
.
(A M)
v!.
5
•
—
Preferred
2ya
2%
•
B
Byron Jackson
23
24
25%
•
26
10s
3%
31/4
33/3
Sugar Estate
Capital stock
1
Caldwell (A & G J)._l
93/a
10%
2%
3
Calif
9y4
95/a
Voting
23/4
trust ctfs.lfe
Calif
Packing Corp
preferred
Callite Tungsten.
Campbell
(A B)
Campbell Wyant &
Cannon Foundry
f %
Canada
Canada
Cement
23%
24
3%
13
10
oom_*
—100
106%
Can & Dom Sugar—•
Can Dry Ginger Ale—5
$4.25
Old
Partlo
117%
133/4
Odn
Celanese
Cdn
Indus
com
r313/4
32
•
49%
-
ClaSS B
■
•
mmmm9
,
9%
,,,•
Preferred
135
•
18%
19%
•
12%
14%
—•
78
81
•
100
City Prod
Eliminator
Carborundum
Co
Carey (Philip)
6% preferred
26
3 %
preferred—
100
102%
Carman & Co A
Class
4%
•
•
B
Co
Carnation
—•
preferred——11$
Carpel
•
Corp
Carreras
5
Steel
Carpenter
Ltd—
A
ordinary
„ —
B
ordinary
—
Carribean Sugar com.*
100
Preferred
Carter
common—25
7% preferred100
Case
Lockwood
Brainard
(A M)
Co
Catalin Corp
Caterpillar Tract
•Without
par
JI
10
-1
•
•
-
10%
10%
preferred ——100
107%
1%
•
Fibre—5
45%
108 %
13
12%
Continental Corp—_—
&
Machine
com
100
prior pfd
7%
1
%
104 %
103
Deere
preferred—100
Motors—1
Oil (Del)
5
11%
113/a
Con't
32%
34%
35
Converse
%
19%
Soscial
IW B)
5V2
41%
148%
51
6%
10
100
21
5%
*
Steel
50
pfd
35
125
$5.25
37
140
Corp
*
Works—
New
29
-
1
Delta
9%
16%
17%
41%
41%
163
Preferred
Colgate-PalmolivePeet common
195
3 % %
Collins
15%
16%
27
30
8%
65
value.
a
com
103
30%
30 3/4
1053/4
1063/4
65%
195
|
19%
834
for
Wire
Colonial
redemption,
see
page
99%
3%
37
53
8%
_83/4
19 %
18% I
40.
Devoe
k Last
sale,
&
n
*
Henderson
Nominal,
r
73/4
8
87
93
138
__
:
Canadian price,
78
74
20
9%
9%
1
1%
17
18
203/4
213/4
Iron St
1
2%
25/8
Harvester—-1
263/4
273/4
L
preferred
Sn Raynolds—
Common
B
10
•
•
7
7 3/4
32
32%
9%
303/4
83/4
29
11%
133/4
47
47%
11
10
100
108%
1093/4
Dewey * Almy Cheat-*
34%
105%
37
106%
5%
preferred
preferred—100
Dexdale
Hosier—
200
Preferred
Diamond
Alkali—
I Diamond Match
98
10
Mfg—1
preferred
Class A
100
8
St
Gasket
$4.25
I Crandall-McKenzie
18%
18%
14%
9%
7 %
113/4
105
•
Airlines
3%
36
*
—
preferred
2nd
1
Co
98
100
preferred——100
3rd preferred-—100
Cramp Shipbldg5
51'%
$2.75 preferred—47%
Insulated
40
133/4
Detroit-Mich Stove—1
Detroit Steel Prod
10
Detroit Sulphite
Pulp & Paper Co
De Vilbiss Co
10
3%
29
Common
38%
4%
Foundry
20%
3%
$1,50 conv cl A—20
Cradd'k Terry Shoe
1st
3
9%
Detroit
3%
173/4
125
110
(A) Co-
Detroit Gray
67
195%
4
113
7
4
4%
6%
30
3
17
18%
18%
1
Det
4%
180
10%
6% conv pfd
10
Derby Oil St Rfg com_*
Detroit Aircraft Corp_l
103/4
111
24
10
2%
Mfg—
A common—5
De Pinna
105
9%
'5
Hook St Eye_l$0
Electric
I
19%
4%
Collver
65%
Called
Radie
42
23%
100
54
193/3
2%
100
Co
Collins
__
—15
53
——£1
43%
A—15
I Dentists* Supply
Covered Wagon Co—1
•
100
& Aikman
conv
pfd
1
International—1
101%
44%
Rayon
16%
363/i
101 Va
38
j
•
Coty Inc com.
Coty
Courtaulds Ltd
44
■
40
58
16%
18%
•
$4.25 preferred
5%
166
•
44%
22
Class
36
•
10
50c
$8 conv prior pfd_50
b% debentures—100
1%
%
173A
50
Co_5
•
Class A
com—1
pfd ser A
Corning Glass
37%
I Delta Air Corp
Cornell-Dubiller
Elec
-.20
22%
20
Conv
43%
21
21
preferred——-20
com_20
Copperweld
153%
De Long
Lumber
Coplay Cement
Preferred
42
•
Dennison
Common
5%
433/4
1
com
Class B
20%
32%
31%
38
Preferred
50%
153/4
26
Corp
Delaware
19
65 H'
Co
20
43/4
28
66
V
18
18
143/4
Preferred
103
383/4
173/4
85
Dejay Stores
DeJonge (Louis com_
"9
—-—-—16
Common
Coos Bay
*
*
Gilbert
29
7
r
6%
Deisel-Wemmer-
11
9
Cooper Bessemer com-*
$3 prior pref
•
50%
9%
Varn—•
preferred
$4
108
pfd
Cook Paint St
18%
■H 23
33
—*
preferred
$2
2
*
Rubber——*
53/4
25
iDeerfield Packing
33
Cont'l Steel Corp
Co
preferred
7%
106
Continental
St
106
36%
42%
| Deep Rock Oil
Continental Gin com—
4%%
100
preferred
-
22%
—
102
Dayton Rubber Mfg—1
Class A
35
Decci Records
1
%
22
—
Boutell-
Davidson Bros
—1
Davis Coal & Coke—50
Davison Chemical
1
Dayton Mall Iron
•
Preferred
100
109
44 %
106
173/4
33%
*
—
Davidson
6V
10
38%
42
20
preferred
Diam d
Cont
17
•
(The)
Collins
ICS
fomeroy
Castle
Coleman
76
&
Co
Continental Baking—•
—
1
.—•
I)
19
Mills
-
67
cJ
283/4
18
20
16%
a
—25
pfd
conv
23
Davenport Hosiery
._
26 3/4
Case
28%
Corp
Container
common——5
preferred—100
69
32
•
32%
18
of Panama
1
x27%
16
28% Corn Prod Refg——25
7% preferred
100
24
48%
of St. Louis
1
23
47 V
107
108% Coca-Cola Co
•
131
133% Coronet Phosphate—50
Coro Inc
*
Class A
•
64
63%
39%
Corroon
St Rey'ds—
39
393,4 Coca-Cola Intern
*1,000
$6 conv A pfd—
*
Cockshutt Plow
•
14
13%
Cosden Petroleum——1
28
Cohen (Dan) Co
*
11
25
5%
conv pfd
50
3% Coleman Lamp & Stove
3
Cosgrove Coal vtc—10
33/4
4%
name changed to
8%
Co
Cincinnati
Angeles
of New York
65
(J W)
23/4
11
8%
•
of Los
26%
Casco Products
Case
of
10
preferred—-60
Carrier Corp com
4%#
263/4
25%
2%
22%
107
Molybdenum—*
7 % preferred—-100
Clyde Porcelain
Steel Corp,
10c
Coca-Cola Bottling
of Chicago
1
130
/
24%
2%
49%
common—1
5%
preferred
100
Cleve Hobbing Mach—4
Cleve Quarries
•
Cluett Peabody
Carbon Monoxide
Coal—25
20
6%
5%
53/4
53/8
1
(L A) Co
[Darling
Warrants
Coon
Club Alum Utensil—_*
147
145
„,10t
Class B
44
28
25
Danahy Faxon Stores 25
Continental Foundry
23/a
19
Clinchfield Coal —100
147
145
42%
Paper
11%
171/4
27%
28
13%
20
•
preferred
25
Davega Stores Corp—5
54
r
100
Hammer
Cutler
Darling Stores Corp
12%
■v
preferred
7%
2%
29%
$3.75
Light
1
Clayton & Lambert
4
Clearing Machine
1
Cleve
Co-oper Stoye-*
Cleveland Graphite
223/4
128
118
25
8%
52 %
Neon
7%
22%
29
pfd—•
conv
Continental Can
•
Co
70%
7%
67%
24%
111
23
if/
137
134
7
113
22
15%
15%
*
Cushman's Sons—
53%
2%
Cont'l Air Lines
7%
10%
21%
9%
11%
5
Mfg of Mo
Publishing
preferred ——•
6%
27%
10%
21/2
6
12
preferred
•
13% I Curtlss Wright Corp—
$3 non-cum. el A
1
13%
37
8%
12 3/4
33%
2%
Textile. _10c
Consolidated Vultee—
St
18
35
107
105%
Prior
Consol Water Power
1
—
$7
21%
52%
Consolid'd
12%
23%
Climax
Industrie*—
Class A
Capital
6
u
•
•
25
•
1
5
106%
34
30
Consolidation
17
110%
12
12 %
Auto Stamp new_3
Ice & Fuel
•
& Sub Homes—10
Stores Co
5
Bronze
83/4
7
•>
5
Cin Un Stock Yds
Cinecolor Corp
50
Alcohol
Class A
Canadian
30
27
—SB
pref
10
31%
32%
97
22
$1.25
183/4
15
84
106
28 3/4
15
112
100
Preferred
Chilton Co
Chrysler Corp—
13%
21%
12
18 y4
27 %
263A
Aircraft Corp com.l
27%
150
80
•
preferred
$1.75
58
17 y2
73/4
8%
a.
$2.75
6%
19%
193/4
145%
30
Lighting
Curtis
59
20
8%
26%
•
Chlckasha Cot OH—IB
Childs Co com
•
Claude
rl3%
Consol Retail Stores—1
Coal—•
Cab
Yellow
Equip
115%
29
22
Clark
•
25
28
/iS
8%
(Mich)—10
21%
Controller
com.*
preferred
preferred
Cons Paper
21%
14 %
34
33%
Odn Car St Fdry
21%
22
•
•
Clark
120
54
Cons'Paper of Can—•
22
24%
23%
Preferred
Cons Mach Tool units—
Cons Lobster
39
293/4
City
City
City
City
8
Curtis
29
27
11%
Cin Tob W'house
•
b
15
Chic Ry Equipment—25
Preferred
25
Chic Rivet & Mach—4
Chic St So Airlines—•
55
181/2
12 % j Curtis
Consolidated Steel——*
Franklin
5
30%
12
55
321/2
17 Va
43/4
30%
5
37%
23
5%
.
•
26%
53
•
15%
101%
14%
"2
13/4
21
4%* preferred—100
Cunningham Drug
Stores
2.50
$2 cum part pfd
100%
9
100
100
Ouneo Press
Cons Laundries
33/4
58
48
*
15
Indus——1
Film
33/4
>
99
3%
100
Cudahy Packing
7% preferred
6 %
preferred
37%
104%
3%
.
Tobacco I
Preferred
95
53 %
57 V2
32
77/a
Cons
17%
163/a
3Q3/*
97
*
.
•
25%
*
♦
Bread
Preferred
16
5*
39
45%
Am
i—100
Consol Dry Goods
128
*
•
$0
73/4
203/a
Cuban
13%
103%
1
Dearborn
11%
12%
•
•
Cigar Corp
$4.75 preferred
Consol
•
Chic Pneu Tool
$3 conv pfd
$2.50 prior pfd
Churngold Corp
Cinci Advtg Prod
1
A—*
2%
.
10
Cement
37 3/4
Mangan—2
Cuban-Am Sugar —10
1% preferred
.100
Cuban Atl Sugar
6
Cuban
8%
8%
preferred
100
preferred
*
Consol Royalty Oil—10
Calamba
Consumers
65
8
Chic
Products
Common
Heat—-100
3%
St
Cable Elec
11
Car
73/4
V t c for com
Chicago Times
Chicago Wilmington
2
13/4
•
Preferred
Bisouit —-—1
Consol
19%
1243/4
6% Chicago Mail Order
5
27
Chic Mill St Lumber—*
8
Chic Molded Prod—1
Chicago Nipple—
5
35
Preferred
Conaol
Cons
.,
6%
SI
pfd
Inc
Butterlok
29
100
common.l
cony
Butler's
,
64
28
23%
105
45%
1
Cuba Co
29%
44
•
Chic Daily News
•
5%
preferred
100
Chicago Flex Shaft—•
110
109
preferred__100
Butler Mfg com
6%
preferred
5%
17%
If
29
12%
Oorgoleum-Nairn ——•
Conn
(O G) Ltd
•
5%
conv
Preferred
413/4
pfd
conv.
1033/4
_•
10
•
54
37%
Consol
Cherry-Burrell Corp—5
97/3 Chesebr'gh Mfg
-25
83
Chesapeake Camp
Corp
5
69
Chesapeake Corp
173/4
West Point (Va)
5
81%
14%
52
36
12
213A
93/4
Bush Term Ca cam—1
14 Va
—1
ext
c
*
Preferred
21
t
pfd
Crystal Oil Ref
$6 preferred
Crystal Tissue
Compo Shoe Mach
$2.50
4
100
•
100
Steel
Orueible
17
V
pfd-
conv
; 50
4%
48
26%
223/4
25
5
•
93/4
173/4
42%
Crows Nest Pass
5%
Solvents——•
/
*
Coal
62
4
Master Mfg_4
Cheney Bros com
13
73/4
7
29 Vz
34
*
1
41%
Drug com—25c
7% conv pfd
$fi
common—*
60%
r
16%
A
Crown Zellerbach
116
16%
| Cheney Bigelow Wire-
4
12
112
Conde Nast Pub—-—•
39 3A
10
5
Mfg
Cab
503/4
•
Carbon—•
Int
$2.25 preferred
Comm'l
120
100
Corp
Checker
Crown
Cork
Crown
123/4
2%
(Md)
51
12
27
93/a
24
Commercial Shearing
and Stamping——1
111
26
Valva ——25
Chapman
2%
6%
Burry Bisoult
13%•
75c prior pfd
•
Burton-Dixie Corp_12%
110 Ya
2%
—-
Preferred
•
Butler Bros
100
preferred
Preferred
10
50
Central
39%
Combustion Engine
36%
60
22%
14 %
35%
Champion Shoe Mach
a45
Chef ford
preferred..
•
common.
<
9%
59%
59
5
•
Crown Cork St Seal—•
38
4%
1
—-•
Co
Crown
100
•
preferred
X4%
24
17
20
Champion Paper St
63
$2
1
lishing
Columbus Auto
23%
38
—
Crowley Milner
6%
prior pfd
38%
100
pfd
conv
Parts
Eng—10
88
Burroughs Adding
7%
$2.75
60
37%
Blackwell
&
66
38
2%
Columbian
5
4%
24%
•
preferred
Class B
Columbia Mills
57
.*
Petroleum
Columbia Pictures
1% / 1%
Crowell Collier Pub¬
1
2%
Sys Inc cl A
10%
160
22%
18
13 %
24%
1
Machine
8y4
•
Chambersburg
•
Coal
143/4
1
com
283/4
1
Brewing
Burkart (F) Mfg
Burma Corp Ltd—
Amer dtp receipts
0%
Belt
Chain
9
8%
•
Burger
%
34%
2%
10%
27
•
preferred
"93/4
Columbia Brewing
Columbia B'castlng
2
——*
■urdines Inc
48
35%
28%
Co
Crosse
38
45
63
16
159
l
Inc
Bros
16%
37
27%
28
1
Crosley Corp
Units
•
•
5
383/4
27%
Crompton & Knowles
Loom Works
*
Cross
Columbia Baking
$1 partic pfd
1
100
prior pfd
Cessna Aircraft
58%
Arms
Mfg
25
Columbia Aircraft Pdta
8
Prods—1
6%
•
Bulova Watch-.
Burns
16
57%
Milling si
Elevator $3 «v pHL«
14 %
Cen Violetta
83
1
Buffalo Forge
Bullard
Co
$2.80
Certain-teed
15%
1
Buffalo Bolt & Nut
Bullocks
23%
82 %
6%
l3/8
Sug—-19
Centrifugal Pipe
1
Century Elec
—10
Century Rib Mills——*
22 3/4
30%
6y4
33 Va
Steel St Wlra_B
Central
16
30 %
•
14%
i 13
;
34%
22%
125
4%
32
5
Petroleum
Croft Brewing
43A
shares
105
373/4
2
Wheat
of
Creole
Colorado
123/4
113/e
15 y4
Cream
Colt's Patent Fire
12
11%
124
60
51
~5%
133/4
St
Central Paper
21
•
Wheel
Buell Die
Ohio
—1
Central Republic
6
10
Central Soya
19
*
4y4 Central Specialty _—2
5%
1
Paper
Steel—10
Prod—1
Iron St
Cent
27%
3%
26%
Brunswick ante
59
Warrants
6%
6 3/$
50
Colo Fuel St Iron
80
pfd
100
Pack Mfg—*
Creamery
ww
Ordinary
27
5
253/4
Colon Development
2
15%
25
Ask
31%
104%
25
com
conv
5
warrants-
pfd A
without
23%
26 y4
pfd—100
cony
Cent
Brunswick-Balks-
Bryant
21
Storage—20
Foundry com—1
Cent
78*
100
5%
163/4
20%
22%
1%
143/4
5%
79
Colonial Stores
16%
com
Cent Cold
111
15$
3 Ya %
Bruck Silk Mlllt
123
117
50
152
Central Coal & Coke—1
Sharp
Brown Shoe
7%
100
•
5 %
preferred
20
Central Aguirre Assoc *
Central Airport
—1
Corp
Preferred
1073/a
150
Co
Crane
Bid
Par
Stocks—
Aak
Bid
Par
Colonial Ice
48
106
2d pfd
Jclotex
5%
5%
j
7 %
96
95
1
Manufacturing
Bruce
24%
24
Distillers
Stocks—
Ask
47%
Celanese Corp com—•
$4.75 1st pfd
•
Brown Forman
pottlbla for the olotinf dty of the month preoeding the data of lttua
Bid
Par
Stocks—
Ask
Bid
Par
Stocks-
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
1945
July,
9%
10
1
part
Diamond
pfd
Shoe
I Diamond T Motor
t New Stock,
x Ex div
75
20
53
,'
—
55
37
373/4
•
44%
28%
2
23
46%
283/4
23%
—•
25
72
INDUSTRIAL
AND
MISCELLANEOUS STOCKS
QMtattoiu tor all securities an a* uar u possible tor
fteeks-—
Par
Diana Stores Corp.
Ask
Bid
22 %
1
£tooks—-
Elliott
23
Class A
_1
95C
90c
8%
pfd
Dictaphone
Corp
4% preferred
Dictograph Prod
non-cum
11
13 %
38VB
*
303/a
86
41
40%
1st
100
2
4
4%
1
2
2%
8%
Di Giorgio Fruit units
7 %
preferred
100
$3 partic pfd
100
alio
Voting
Wheel
ctfs
trust
1%
2%
138
130
18
183/4
2%
18
183/4
preferred
Emerson Eleo Mfg
113
110
A
5
Class
B
5
Emsco-Derrick
Noc Mfg
Corp
Disney (Walt)—
• %pfd
1
.
Distillers
Oo
100
3%
175
4%
185
S|
22
23
.£1
20
22%
_•
55
56
100
Ltd
w
Dlvco Corp
Dixie Cup Co
105
107
Dixie
Heme
Dixie
Ice
1
5$
Stores
106
1
com
33
34
24%
t37
•
6%%
17%
•
14%
18
Dominion Textile
•
9%
Douglas Aircraft
Douglas (WL) Shoe—*
Conv prior pfd
_*•
Chemical
14
•
preferred
Dow
A_*
ser
Drug
100
Dresser Industries
8%
18%
111% 113
8
Fairbanks
9
3iy8
Mfg
•
23
25
Mont (Allen)
Laboratories
10
Du
preferred
•
Dunlop Rubber
Steel
6%
2%
22%
22
162
163
127
128%
6%
6%
26%
.27%
'V
•
100
Corp
10
10%
100
1
3%
4
9%
12%
...
Preferred
si
100
V;ii:
115
Brewery
1
pfd
Steel
$5
13%
Preferred
3
3%
Federal Electric
28
27
Tr
•
113/4
12
1
2%
Warrants
(J J)
5th
Enamel
Ave
4%% preferred
24%
1
11%
13
First
Nat
46
Firth
Inc
45
29
108
Stores
II
Bres
•
67
70
Florence
Edison
2
263/4
533/4
27%
54%
•
1%
13/s
Ekco
5
27%
28%
preferred__100
108%
9%
109%
1
41
50
•
Am
Elec
99%
5
51%
153/4
3
shs
Vacuum
Electrol
Inc
Electrolux
Electronics Labora
Elgin Natl Watch
Elk
Horn
Coal
38
13%
3%
14%
33/8
5%
Lakes
109%
83
233/4
11
32%
33
10%
1713/4
11
1%
42%
42%
16%
18%
22%
23
115
44%
Foote
45
47
39%
40 3%
83/4
9%
73/4
8%
9
93/8
68
69%
45
%
3/8
1
19%
I93/4
64
65
com
—10
A
•
100
Gen
class
preferred
4%%
Gerrard
113/4
12%
•
14%
15%
73/8
73/4
Ford
Motor
102%
73/4
Ford
5%
Foremost
38%
Can-
Motor
France
53/a
6
20c
7
73/a
52
Insulation—*
27
Fort Pitt Brewing
1
I Fort Pitt Bridge Wks ??
15
Dairies
preferred
Formica
redemption,
see
page
Oo
Grieeedieok
40.
5%
k Last
28
6
16
sale,
26
pfd
Griess-Pleger Tan
36%
37%
25
Corp
*
100
130
34
131
Hall Lamp
Hall (W F)
2%
2%
•
25%
25 3/8
Hallicrafter
1
22%
223/4
Hamilton
Ltd
5
Haloid
10
1
5
Printing.10
8
%*
543/4
11
110%
293/4
108
63/4
111%
333/4
112
30%
1083/4
8
5
3%
3%
*
27%
20
21
7%
17
Preferential partlc.10
15%
17
7%
•
19%
197/8
preferred
100
Hammermill Paper._10
28%
31%
Hamilton
Watch
6%
Hammond Inst rum't__l
6%
preferred
(James)
Preferred
44%
13
51
23
52
*
•
•
8%
49
21
50
(M A)——
$4.25
44
83/8
50
5
preferred
Happiness Candy
53%
48
47
Harbison-Walker
12%
133/4
•
15%
16%
•
52%
*
16
Canadian
11%
27
15%
Refractories
Gillette Safety Razor.*
$5 conv pfd
•
ll3/8
•
10
(The)
19
1
2
8%
52
Co.l
Hanna
42
7%
50%
Mfg—
18
r
43
209
9
5
Co
Hanley
50
Tool
207
*
Common
J
(A C).
$3.50 preferred
Gilchrist Co
n Nominal,
Alabaster
*
ctfs
Machine
7%
8%
8% preferred
Hajooa Corp
preferred—100
Gilbert
2
20
42%
Engineering
Guantanamo
33%
32
com
1%
H A B Amer Machine—
105
Cement
6%
9%
19%
1
14%
*
Preferred
53/4
9
2200
—*
•
Watch
223/4
104
Portland
Arrear
1
Rubber
26%
213/4
25
—1
28
•
A)
26 %
107%
Western
107 7/e
100
(S
58
57
105%
Brewery common.*
14%
27%
Instru
—
—50
6%
L)
(H
Greyhound Corp
•
4% % preferred—100
106%
preferred
Gen Tire & Rubber
Giant
£1
pfd
Time
4% %
17%
62
Castings—
conv
Gen
173/8
60
Giddings & Lewis
for
Green
33
n
106
100
1
J
Rayon A
Gen Refractories
General Shoe
Gibson Art
Gibson Refrigerator
Called
preferred
•
•
A.
Gen
11%
Motor Ltd
43/4
„*
,
•
com—•
Co
•
ser
27%
a
(D)
87
com.. .1
Sugar. .*
preferred
100
Gulf Oil Corp
25
Gypsum Lime A
68
129
100
28
value,
Green
131%
673/4
128%
A—*
Ry Signal
6%
130
172
Grumman Aircraft
AdvTg
preferred
11%
•
38 %
213/4
142
•
•
$4.50 pfd
135%
10
26%
40%
$6 preferred
$1.50 conv pfd
Group No. 2 Oil
Mills
partic
103/4
com
1
1.45
21%
GreenfTd Tap A Die..•
Group No. 1 Oil
103/4
Hotels
15
1.25
Gruen
2
Ford
of
170%
1
Brewing
15
10
31%
100
preferred
14
•
com
31
•
42%
Greater New York
conv
Manifold
26%
20
7%
93/4
7
6
41%
25
Grocery Store Prod_25c
$6
20c
B____
40%
9%
Gro-Cord
Gen Steel
Inc
preferrpd
Burt
Paper
Great West Sugar—
6%
•
Gen Precision
Eq
General Print Ink
85
Corp
changed to
Machine
Conv
39%
Term
12
6%
110
Graflex
Sts
27
Great Lakes Transit—*
23/8
43/4
25
Great
2%
43/4
27
33/4
1
.
(Ohio)
Nor
12
•
SS_
18
•
19
W'house
187/a
•
preferred
14
.*
•
39
VTO
33/4
•
common—
14
100
Class
100
VTO
13
*
Class A
2%
25
40%
General
123/a
36%
134
130
Great
169
16
2
100
9%
185
.100
12%
•
preferred
Great Lakes Pap com.*
Class A pfd
•
11%
$4
100
pfd
95 %
common—•
Lakes
10%
Common
1
conv
name
5%
94%
vot
363/4
13
10
Follansbeo Steel
Folmer
5%
Non
Great
32
15%
7%
Amer
17%
29%
I
Oil
Fohs
(Cal).l
Indust.lOe
Mfg Co
Grayson Shops
•
General
22%
10"%
100%
33%
18 %
11%
Gray
1%
135
133/s
100
par
107
31
1
1st preferred
•Without
104
553A
134
1
1
•
100
*
5
173/4
48
22
20
7% preferred
$1.80 psior pfd
1
12
•
Food Machinery
Foote Bros Gear
37
preferred—;
Graton A Knight
25%
17%
46
•
4
29
com—*
16%
2d
preferred
Stove
Flour Mills of Amer
6%
1
Corp
Electromaster Inc
473/4
Ford
com
543/4
23%
Machinery
Gen Outdoor
t S—
Devices
•
5%
24
•
10
com
Gen Industries..
Gen Instrument
•
u
Fair
45%
(W T)
13
reg__£l
102
*
Cem
Graflex
4
Corp
rets
*
preferred
Food
Electrical Products
Eleetrographic
7%
9%
•
preferred
•
Food
6%
Clean
6%
9
100
5% preferred
General Motors
15 preferred
com
52
45%
Battery —•
Consolidated
6
1
Fireprooflng
50
(M H)
Portl'd
19%
100
103/8
44
Electrical & Musical
Stor
dep
Common div ctfs
Grant
1
A Printing
'
Eltlngton-Schild Co
Indus
9%
1%
125
pfd
Florsheim Shoe
Elec
8%
93/4
Class A
lit
Preferred
$4
109
463/4
•
Common
196
Fla
Boat
9%
5
Varn—1
Granite City Steel
52
9%
180%
2%
11
179
__50
8 3/4
61%
61
preferred—100
4%%
194
3%
73/4
1
20%
Electric
27%
Rapids
Gen
Sterling Steel
cations
2%
19%
Mfg common
Eq
Gen Foods Corp...
Firestone Tire A Rub
178%
•
Class A
104
100
Finch Telecommuni¬
Flintkote Co
Elder
26%
General Elec Ltd—
7%
9
Grand Union—
1%
36
Am
8
8%
Grand
Discount Cory-
Gen
7%
24%
7%
Grlnnell
Fishman
Electric Auto-Lite
A_*
Gen
28%
7%
24%
6
106
24
1
5
Crude
21
Sons..*
'
123/4
25
pfd
conv
1st
Electric
19 y8
^
Great Atl & Pac Tea
Gen
273/4
1
(Wm)
11%
Common
19 %
•
General
'•
Motors
23/8
.5
Oil
28
50
2%
5
preferred
61
•
Great
36
25
Coach
183/4
70
5
84
100
Gotham Hosiery
Orand Rap Met Coatm.i
—•
33
& Co com
48
63/4
Gen Cigar common
7%
48%
47
60%
34
Publication*
Federated
23/4
10
47
27%
10
preferred
543/4
110
9%
*
6%
105
pfd—10®
conv
Filene's
35%
preferred
27%
Class A
7%
54%
109
Gorham Mfg
10
Gorton-Pew Fish .—*
1
26
93/8
591/4
103 %
A—*
com
59%
com
I
9
583/4
1013/4
•
♦
Cable
Federated Dept Strs—•
Ferro
Bottlers
46
•
1
Bronze
—
$3
Inc
4%
"73/4
•
5
Preferred
Works
Screw
4%%
Gen
Gorham
63/4
*
pfd_
conv
18%
•
General
59
Nut.:
26%
_.
$5
69
*
5
General
10%
pfd
6%
(B F)
preferred
Goodyear Tire A
$5
50
Baking
15
10%
Stop
25%
*
com
•
preferred
14%
Federal Mogul
Federal Motor
Fed
General
1
58%
conv
1
General Box Corp
s
8%
•
2
Trans
173/4
•
Elastic
93
Federal Machine A
Fisher
eom
•
—10
Aviation
2%
5%
49%
50
Goodrich
5%
Gen Aniline A Film
$8
A
.4
Products
91
1
16
common
Amer
105
5%
43/8
pfd—50
1
15
preferred
Gen
Bros
106
Indus
69
40%
1%
Brewing
.*
16 3%
class
Ebaloy Fdy pfd
Economy Groc Sts
Edgewater Steel
4%%
30
100
preferred
23%
1
Stores
—
103-
64
39%
;
preferred
Conv preferred
pfd—*
Gary
Texas
*
"4%
al00
Graham-Paige
50
6%
*
preferred
$4.50 prior pfd
Godman (H C)
com
12%
Co
4%
*
32
Packing
Corp
Wood
1
•
12
Co—
cenv
53/a
103
Class A
31
General
Federal Compress A
Warehouse
5
Easy Washing Mach
Bros
16%
30
35
*
Preferred
18
27%
Gar
Gobel (Adolf) Co
Godchaux Sugar—
•
pfd
20
Garfinckel (J) & Co.l
5%% preferred
25
30%
__
Federal Chemical—
96
.100
y.
70c
Shops..*
33%
Kodak
Class B
64%
29%
1
92
preferred
Eaton Mfg Co
173/4
General Amer Oil of
—
100
1
Co
5%
63/4
conv
Garrett
Preferred
Goulds Pump com
Graflex Inc
68
•
S
Common
preferred
0 %
8%
6%
14%
-•
Corp
Sugar Assn
Eastman
63%
Iron ..25
Assn
Stainless
Eastern
62%
1
Racing
Eastern
25
10
com
Mall'ble
2%
22
1
Eastern Footwear
East
1%
2%
2$
Lines
East
*17
20
8
20
26
Felin
1%
Oil
19
8%
1
24
Preferred
Corp
16 5%
•
Welder Co
8%
Eastern
30
1.06
$3
7%
1
Houston
cl B
•
Rubber common
110
6%
14%
Wernicke
75c
102
31
$1.50
..8
Air
29%
,
49
121
pfd—-.100
Mfg
1
Fyer-Fyter cl A
•
Gamewell
133/4
14
24
22
conv
preferred
55%
13
Good Humor Corp
Goodman Mfg
48%
Fuller
Oo
54
Tubes—10
Goebel
26%
common
50
Steel
Goldblatt
81
30
Bake
12%
Eastern
__
1%
26
Galveston
pfd
conv
Globe American Corp.*
Globe
1st
76
6%
29%
15
Garlock
57
..
38%
1
Co
293/a
$7
*
Gabriel
*
27
120
1
Co
$3 conv pfd
Gair (Robert)
23
com
Co
13 %
J
153/4
Federal
1
com
conv
Brewing
(G A)
22%
Class B
Fuhrman & Schmidt
Fuller
193/e
»
24
pfd—100
51%
10
8%
Hosiery—
$1.50
4
2%
1
Trailer
conv
15%
Preferred
.1
Bason
Malting
49%
Asphalt
•
Co
B
28%
104
1
' Fedders Mfg
Texao Sulyh
•
Dwlght Manor v t C—1
Jkarly & Daniel com
•
&
55
*
•
9%
13
2 a/4
1
Gardner-Denver
Radio
Federal
Duval
E
3%
36%
32
50c
com
Preferred
333/4
6 %
preferred
Durion
Frink Corp
11
Froedtert Grain A
33
18%
20
Chemicals
Duro-Test
1
14%
37%
•
(Theo) Oo—
$1.60 preferred—
Gaylord Container
5%% conv pfd.
Gellman
Mfg
General Alloys Co
Pfd
(stamp)
15
Plastics A
Mills B
13%
Sugar
Brewery
115
de N
preferred
Durham
1
20
Falstaff
1
6% preferred
1
Fanny Farmer Candy.l
Fansteel Metallurg—•
Fajardo
14
1%
Duplex Truck
Durez
Fresnillo Co
Gannett
preferred__100
18%
•
(E I)
52%
A
Oo
112
Prod
A; Ce common
$4.50
41%
39%
1
Duplan Corp
DuPont
8%
and
Duncan Electric Ififglfe
Dunhlll Internat'l
1
Dunn
52
Morse
10
Galvin Mfg Corp
Farnsworth Telev A
8%
Bradstreet Cory..*
$6
•
53/4
123/4
100
Fashion Park com
57
G)
43/4
8
4%
11
corn-
Farrel-Birmingham .25
55
(R
96
73
Engine &
Airplane com
4% %
3%
.10
Dun
10%
139
94%
1
$2.50 conv. pfd
177/s
3%
114
9%
Fairmont Creamery—•
"4%
31
1
Driver Harris Co
Duff-Norton
104
134%
34%
1
Investing
4%
__
Fairchild
*
3%
16%
39
47
100
Camera
Instrument
103%
50c
Co.—
preferred
Falrchlld
137%
135
_1
Drewry's Ltd
90%
18%
1
com.
8%
8%
•
Preferred
Doyle Mfg Corp..
Drackett Co
109
Fairbanks
89%
—
Dow
Faber Coe A Gregg—•
Preferred
100
3 s/8
37
Bearing
25
(The) Chicago..*
preferred
100
6%
preferred
100
7
10%
33/a
•
7%
67
Double day Doran___—•
6%
9%
10
Preferred
*
Fafnir
93
4
1
Stores
Co
Fair
preferred—100
43/4
13%
Preferred
4%%
Steel
Si
4%
12%
pfd
1
Franklin Ry Supply—*
Franklin Shops
•
Fruehaui
Dominion
Tar
19%
52%
6%
Expreso Aereo InterAmericano (S A).
1
Chemical
38
18%
52%
19
Coal
Globe
1
—10
Distilling Co
Franklin
26
19%
Harvester.2%
Alden
4%%
1
Franklin County
54
F R Publishing
Dominion
13/4
1
Gladding McBean—._•
Franklin Co Goal—
54
23
Dominion Stores
16%
Glidden
10
33
9%
15%
18
B
22%
8%
10
17%
183/4
30
SI
34
Glen
18%
23
&
32
Freeport Sulphur.
Bridge
B
16
Girdler Corp
Gisholt Machine
Gleaner
French
Dr. Pepper Ce
•
Doehler-Jarvis Corp..5
Coal
16%
22
14%
Dominion
*
15%
28
Corp
3
Exch Buffet Cory._2%
Ex Lax Mfg A
10
Exolon
98%
10
20
_3
Products
Class
97%
26
29%
Eversharp Inc new—1
5 %
preferred
20
15%
71
107
1%
Ex-Cell-O
55%
25%
•
preferred
1
10%
48%
14%
•
100
14%
27
51%
Bros
$4.50
(Peter) Brew—1.25
Francisco Sugar—•
10
23
8
Gimbel
113/4
of Michigan
27
48
100
26%
103A
Fox
5
Cleaner
22%
26 %
1
Cream
11%
69%
preferred
110
Equitable Office Bldg_*
Esquire Inc
1
Eureka Pipe Line
5$
Evans
5
Brewing—
19%
11
5
Vac
(L H)
60c conv
•
Dixon
(J) Cruc
Dobeckmun Co
18 3/4
and
Equipment
Eureka
23
Bid
Par
•
Gilmer
1
Common
223/4
Corp._5
10
*
com
Class A
27%
Stocks—
38%
263/a
Co
Preferred
4 %
Beagrams Ltd
pfd w
27
113
Endlcctt-Johnson
Distillers Oorp5%
4
100
Preferred
Class
Di
28%
Emerson Radio A
Phonograph
Empire Steel
Disoount
25
Ask
38
Wheel Drive
Four
Bid
16
..25
prior PfA
of Indiana
30
A—.2%
Drug
6 7c.
Fox De Luxe
31
20
Class B
Emerson
45
;
Par
Wneeler
faster
Foundation
20
preferred
2nd preferred
Stocks—
Ask
30%
conv
100
Differential
Bid
83
Ely A
13
*
Par
common—10
pfd—50
Walker Dry
5%%
Common
$1
Co
Goods common._20
Dickey (W S) Clay Mfg
the dosing Amy of the month preceding the Amfee of issue
108
%
com.*
22
100
3/4
156
preferred
Plywood
15
223/4
16
Harringwa A Rich¬
17
163/a
16%
97%
993/4
price,
6%
Harbor
107%
t Now
ardson Arms Co—
'
1%
10
25%
Class A
Harris
stock,
Hall & Co
/
t Ex-dividend.
2
—
July, 1945
for all securities
Stocks—
Harris
$5
4%%
93
14%
15%
26
27
pfd
Hart-Carter
$2 conv pfd—
Hart
St
31%
20
25
Cooley
6%
5%
•
32 Va
Hartford-Empire Co__♦
5%%
23
22
63
1%
*
Common
Harvard Brewing
Merrill Corp
Hunter
4
8%
6%%
preferred—100
Hatfield-Campbell
•
5%
part pfd
100
Hawley Pulp St Pap__1
Hayes Industries
1
Hayes Mfg
2
Haytlan Corp
1
110
?
__
70
112
6
75
10%
28%
Electronics
Corp^—1
Idaho Farms
Ideal Cement
-45
10
10
29%
25%
25%
•
•
76
26
15%
15
25
7% non-cum pfd.100
Hendey Machine B—•
Class
A-
(G W)
185%
79%
190
6%
6
—•
29%
40
30
—•
91
93
•
Cement
Hercules Motors
Powder
Hercules
1%
%
——1
Royalties
Hercules
37
preferred
5% aft Nov 15-100
•
17
79
130
38
100
109
Safe——
Chocolate
$4 conv pfd
Preferred
6?»
preferred
B
Race
Hialeah
25
%
Oil
5%
Class
25
100
Co new com—
preferred
100
Hill Diesel Engine
1
Hill Mfg Cs
•
•
Coal & Coke
1
6
preferred
100
Hilton-Davis Chem—1
21
10
6% preferred „—100
$4 conv pfd
100
•
—
31
Millg
24%
24%
48%
—
50%
10
65
21
preferred
64
20%
•
Co
8
106
37%
•
com—
17
preferred
100
Horn St Hard't Bak
•
5%
Hotel
tr
tr
ctfs
6%
5%%
112%
Jaeger
Machine
46%
21%
21%
Jefferson
9
28%
16 Va
16%
Glass
Electric
45%
—•
old com_l
7%
7%
10 Ye
191%
52%
53%
23
18%
Kirsch
7
6
30
31%
24
1
7
106
40
preferred—100
Bros
Shoe—1
Johns-Manville
_•
Johnson St Johnson—
Common
10
7%
12%
4%
2nd pfd
8%
preferred
A
_100
100
Johnson Automatics 10c
(The)
102%
—
21%
21%
13%
81
83%
34%
135
34%
137
9%
value,
a
Stores
123
145
18
11%
2%
3%
51
52%
23%
23%
1%
1%
15
6%
11%
83/4
39
111%
22
6%
15%
—
67/a
10%
Shinkle Shoe
Called fo- redemption, see
•
page
40.
3%
35/8
18%
.18%
23%
233/4
3
263/4
20%
21%
28%
28%
83/4
9%
common—*
26%
26%
-1
33/4
Inc
Corp
Candy
Lone Star Cement
"7%
7
73/4
18
23%
18 %
Loose Wiles Biscuit
15%
Lord
•
•
1
39
41
11%
16%
1
9
2nd
Lorillard
7%
Los
9%
24
58
60
293/4
30
108
109
10%
10%
1
43%
6%
73/8
com
n-c conv
33/4
*
223/4
24
*
33%
Co.
5%
Corp (Del)—5
50
5%
.
Landis
*
51%
111%
15%
30
100
Machine Co
*
Corp—B
Fabrics
Corp—1
preferred
*
Leh Coal & Nav
10
iLeh Portl'd Cement—25
Conv
Nominal,
14%
27%
28%
1
2%
Oil
r
St
Drilling
Mack Trucks
13
54%
55
*
Inc
Co
Bar
3
12
•
33
35
Hemhp—10
Mackintosh
108%
7
35%
110%
18
187/a
24%
25%
12%
123/4
43/4
5%
Mad
35
Mahoning Invest—100
8% Majest Radio St Tel—It
«
25/8 Mallory (P R) Co
,4%%
conv
pfd
25
Maltine
123/4
13%
21
16
6
30
31%
22
Co
31
30%
24
9%
com—1
warrants
3%
•
155/s
10
3%
22
14%
5%
Sugar
Option
Mandel
Inc_.
Bros
2%
2%
16
1
20
21
•
120
135
5
28
29
•
17%
22%
23%
22%
233/4
Mangel Stores
$5 conv pfd
Shirt
Manhattan
■
n
13%
1
Square Garden—*
Magazine Repeating
Razor common—1
52%
$5 preferred
*
1
153/4 Magnsivox Co Ltd
Maguire Industries
1
9
9%
Portland
Lefcourt Rlty
•
Mansfield Tire St Rub-*
-10
Mtge
156
100
Pub
partlc pfd
4
(AC)
Co
153
preferred
MacFadden
Manati
preferred
Latrobe Elec Steel—10
Lautaro Nitrate A-—1
Conv
Lawyers
34
35
71%
5
10
Common
Leather
383/4
33%
Paper—1
Plante Choate Mfg
Lawrence
373/8
31
7%
23/a
Corp
2%
5
24%
Lanston Monotype
La
St
Macmillan
48%
31
«*>«•'
Forbes—10
Corp
Macy (R H) Co Inc—•
4% % pfd ser A—100
46
*
1
Class B
2
MacSim
21%
Langendorf United
cl A
29
112%
Airplant_50c
46
Landers,
1
14
13%
10
44
«...
11%
10
34
9
50
38
•
13
pfd_20
Steel
$1.50
•
—20
Lakey Fdy St Mach
1
Lanova
Lynch
27
49
Luscombo
42%
4
30C
26
35
Valve
Lukens
24
184
33/4
1
•
■'
—
233/4
181
100
10
Bleachery-
Ludlow
M
111
Cement —100
Louisville
5% %
85
El
Louisiana Ice St
Lowell
180
107
10
(P)
preferred
Ang Shipbldg
9%
Loudon Packing
26
103/4
MacAnd
Clay Products—.
Bakeries
48%
17%
8%
10%
160
Taylor——100
preferred
100
preferred—-100
Mackinnie
preferred
11%
47%
25
St
1st
45
•
Laclede Steel
6%
19%
20
*
Cement Co
18%
143/4
Lamson
563/4
19%
Longhorn Portland
14
14
Lambert
4%
56
•
Long Bell Lumber A—•
Common
5
17%
Laclede-Christy
Lea
k Last sale,
27%
22
5
Chain
Steel
Loft
1
Cement
20
24%
Firebox—•
Locke
Locomotive
14%
^
Heater.
Lawrence
23/4
143/4
*
Lockheed Air Craft—1
89%
(B)
Kuppenheimer
Kysor
93/4
220
Class B
14
21%
104
•
Ltd A
Loblaw Groc
*
393/4 Lunkenheimer Co
6%%
preferred—100
10%
(S S) Co
(SH)& Co
40%
112
—
14
88
73/a
■
6%
4%
Groceterias
Loew's
145
-
6
100
preferred
*
*
50c
119% 120% Lear Inc_
Lebanon Steel St Iron.!
Leece-Neville Co
1
39%
40
5
110% 111% Lee Rubber St Tire
16
6%
113/4
3
2%
Loblaw
31%
4%
28%
43/4
41
23/4
"5%
30
313/8
7%
109
75
4%
Frary St
25
Machine——25
•
24% Lane Bryant Inc
23%
7%
preferred
100
1
47/8 Lane Wells Co
k25 June 15
27%
47
111%
27%
25
•
100
1
15
•
Brothers
Lit
41%
10%
6
Lipton (Thomas J)
6%
preferred
Liquid Carbonic
4%% pfd A
21%
Llquidometer Corp
22%
14%
9%
20%
20%
Upe-Rollway A
$1 conv pfd
18
21%
6%
•
1
10
38%
21
33/4
3%
Refining
28%
20%
107/8
Oil
•
20%
16
Lion
10
Kresge
Kress
137%
7%
4
16
(G) Brewlng_l
Kroger Grocery &
Baking Co—
•
27%
97%
10
17
7%
1.45
preferred
20
Koehring Co
.
•
Koppers Co com
10
4%%
preferred _10O
Kresge Dept Stores—1
4% conv 1st pfd_100
96
9%
16%
•
•
Creamery
Kobacker
27%
Johnson Stevens St
Henry C. Lytton
1
Corp
preferred
60c
103/4
*
9
Knott
46%
10
43/a
1
17%
46%
Corp
1.30
•
17
*
Match
46
«...
5
com
Lion
1
1
•
100
Co
43/a
47/a
preferred —•
Klein (D Emil) Co
•
Kleinert (J B) Rub—10
Knapp-Monarch
$2.50 preferred
184% 185%
$2.70 preferred
25%
Jessop Steel
•
class B
Co
86%
10%
Jewel Tea
Electric Motors 1
Kinney (G R) Inc
$5 prior pfd
23/a
29%
33%
1
Motors
Kinner
2%
27%
108%
43/a
108
11
*
32%
73
Kingston Products
Link-Belt
Lionel
553/4
•20%
10%
—-
Material
Line
'
37%
55%
100
Industries
preferred
$4
18
24%
Johansen
1
35%
Park
Preferred
com
22
1$
90c
104%
Co
Kirby Lumber
Kirby Petroleum
25
28%
22 %
Mortgage
192
2
Lincoln Stores
Kingsbury Breweries—1
46% King-Seeley Corp
1
108%
5 % conv preferred_20
Jenkins Bros
75c
21 %
1
323/4
94
10%
11%
27%
90
'
7
_•
common
4%%
t c
Hall v
32%
Kingan
Lake—
Sulphur
New
Lincoln
Lincoln
106
Preferred
100
preferred
Non cum 2d pfd
•
Jamison Coal & Coke_50
27%
1
100
5 %
•Without par
25
Jacobs
SvoreS Corp—
& Co
1
1
6%
36
Hub
Irving Air Chute
Irving (John) Shoe
6% preferred
Jeannette
1
22
Lincoln
177
28
191
24%
18%
116
86
100
•
92
,
19
26%
115
92
90
.
Works—*
18
6%
&
53
90
preferred
Locom
243/a
101
5
25
27
52%
——25
Common B
63/a
25%
Lincoln Bldg v t c
21
171
190
14%
27
55/a
10
5
•
preferred
*
Kimberly-Clark
com_*
4Va%
preferred—100
45%
43/a
28 %
Howe Scale common—*
Howell
Ironer.
6%
25
preferred
46
Kidde
9%
13
7 fp
20%
77/a
—•
Lima
(Walter) com—5
—
....
58%
25%
273A
Co
■
20
pfd
conv
Lily Tulip Cup—.
Keystone Steel St
Wire
'
58
28
263/4
4%
«...
3
9%
29
Cementery
A
9
50c
Common
$1.25
•
Lamp class A
35
■
7
28%
11%
7%
23
Corp
3%
•
21%
.
.
23
Ironrite
Jefferson
V Common
4%
Fireman v t c—*
Iron
3
'24%
1
B
Lib
St
27
1
A
McNeil
Llg St Myers Tob
47
17
11
1
—*
27%
pf-25
1
Conv class
Clark
Equipment
Intertype
20
com
20%
Interstate Home
40
(Tex)—
ctfs
Engineering
5
Interstate Bakeries—•
$5
preferred
•
Interstate Dept St's
•
22
-1
—
16
Interstate Aircraft St
Engine—1
(F L) Co
1
com
Howard Aircraft
Howard
20
•
Jacobs Airc't
pfd
conv
Houston Oil
39
Field
Material
$1.50
107
135
•
Oil
Houston
40%
100
Book
15%
Class B
Vot
67a
preferred
Text
15
Waldorf-Ast
Vot
18
7%
Int'l
__
Houdaille-Hershey———Class A
•
preferredAircraft Corp_l
Kellogg Co
1
Kelsey-Hayes Wheel—
•
118
1
Hotel Statler
Hotel
5
50
—•
•
Lexington
10
•
8
•>.
32%
33%
112
5%
33
109
—
10
85
41
19
prior pfd
5
Horn St Hard't (NY)_*
Co—
3
Salt
39
com
(AC) common—1
7%
E)
preferred
Krueger
Silver
38
(Geo
Junior
45
45
Int'l
Chemical com—>10
22
80
2%
Electro
Co
100
15
100
Shoe
,6%
38%
21
42
42%
18
28%
117
St
com
Int'l
15
20%
37
Keith
2%
20%
106%
3%
Liberty Baking com—*
$4 preferred
*
Life Savers Corp
5
19%
5
Association
100
28%
10
Kentucky Stone vtc
1
Kermath Mfg
1
Kern County Land
5
6
Key Co
•
48
Keyes Fibre com
•
•
17%
28%
116 Va
Inc
(Can)—•
pfd
conv
Int'l
preferred
v
Int'l Safety Razor B—•
•
Hormel
Paper
5%
4%
Holophane Co
Holly Sugar
7 %
preferred
Holt (H) & Co A
Horn
Int'l
3%
45%
$'4.25
28
27
13
100
pfd—
cum
18V*
100
•
I
6%
5%
22
105
3
(Julius)
106
•
Common
Libbey-Owens-Ford
Liberty Aircraft
29
103
Kaufm'n Dept Stores-l
Kellett
Coupon shares
•
Registered
shares—*
Int'l Products
10
10
Horder's
18%
51
66
21%
Furnace
Hoover
Nickel
-•
Common
18
Int'l Petroleum—
19
46%
Hooker
2%
32%
2%
1%
Kayser
Cum
common—5
& Son_5
Common
30%
St
preferred
7%
(Me)—*
preferred
100
Knudsen
pfd-100
4%
1
Lib
Kearney St Trecker
30%
•
A
Minerals
32
1
class A
prior pfd
6%
26%
Indus¬
Int'l
Int'l
Hoe
Holland
£1
Realization
4%
70
(A)
100
preferred-'
class
26
„*
$1.50
Int'l Match
Chemical
110
Hoboken Ld & Imp—70
7%
•
•
23
•
(C E) common
Mfg A
Hobart
6
6
Warrants
Paper common
Hollander
1
Elevating
Hlnde St Dauch
(R)
20
Harvester
Metal
10
Co
Stock Y'ds
25
48%
-
6%
6
4%
195/s
Lessings
12
City—
Class
pfd—*
40
Int'l
50
-
*
•
Stores
4%%
26
•
Carburetor
Kansas
5%
46
•
$3.50
Furnace
_•
Sons
preferred
Kane
63
92%
Int'l
53
6%%
50o
pfd
Publish
tries
7%
Hires
—10
SteeL
7%
101
1%
1%
17
21
99
5%
Common
57/B
34%
8%
Int'l
118
t39
Higbee
Hillman
106%
"5%
Educational
Int'l
5%
Kokenge
(E)
Kalamazoo Stove &
27%
Int'l
15%
14%
1
A
preferred
prior pfd
7%
—
St
Ken-Rad Tube St
•
28% Int'l Cigar Mach
1% Int'l Detrola Corp—1
27
4%
Hickok
preferred—100
Inc
1
1
50% Le Tourneau (R G)
$4.50 conv pfd
•
Lewis (Edgar P) pfd_10
27
Julian
12%
Cellucotton
Int'l
1
24
44%
46
10
preferred A
6%
Tailoring
Lerner
Kahn's
108
Course
Co
Leonard
8
32
Interchemical Corp—•
23
Hiawatha Oil & Gas—5
60
26
12
Inland Airlines
22
Heywood-Wakefield—II
58
kl7%
•
53/4
25
21%
44
£1
3
Refineries
a—
4%% preferred—100
24%
24%
103% 104% Intercont Rubber——•
Interlake Iron
•
103% 105
50%
53%
23%
25% Int'l Business Mach—•
Rubber Corp—5
Hewitt
Heyden Chemical—2.50
4% pfd series A—100
4% pfd series B_100
11%
1%
1%
Leonard
5
Brownhoist
Inland
10
22
Steel Prod
conv
•
46
Devel—25
20
13%
10
10
134%
Industrial Rayon
•
$4.50 pfd ser A_—•
•
80% Ingersoll Rand—
6%
preferred
100
132%
133
•
~»—*
Hershey Creamery
•
Marvin
6%
233%
Leland Electric
93%
5
13%
preferred
2nd preferred
Herring-Hall
Hershey
Indus
23
94
Corp
100
*
*
1st
6%
5
100
7% Kendall Refining
14
Kennedy's Inc
$1.25 conv pfd
14%
preferred
$3
Indiana
Lehn St Fink Prod
Oil
Kensico
Chemical com
36%
45
5% Joslyn Mfg A Supply—5
Joy Mfg
1
5%
20%
Indiana Gas St
Hendrick Ranch
pfd ser A
pfd ser B
Joseph & Feiss
6%
Motocycle—
Preferred
5%
£1
Ireland
St
Indian
88
36%
jtsarre
common
•
50
Leonard
Britain
Great
of
*
-•
Laughlin
Class
34% Imperial Chemical
Indus rets
10%
Imperial Oil Ltd
Registered shs
31% Imperial Tobacco—
of Canada com
25%
a
25
15
A pfd
Company
Helena Rubinstein
Hydraulic Pressed
Brick common-100
Preferred
1Q0
28
67/a
110
~4
3%
3
26%
Lehigh Valley Coal
6% conv pfd
Lehigh St Wllkes-
6%
108
Hytron Radio &
Hearst Consol Pub—
Hecht
—25
pfd
conv
St
Steel
Bid
Par
Stocks—
Ask
20
Co
5%
100
13%
32%
Corp
6%
9
7%
pfd—50
$2.25 preferred
*
Huttlg Sash St Door—5
conv
112%
111
*
Hearn Dept Stores—5
6% conv pfd
50
Helme
1
—*
Mn*or
Hussmann-Llgonler
Jones
45%
3
9% Hygrade Food Prod—5
8%
13%
10%
27%
—25
Glass
8%
50
44%
8%
3
1
com
Preferred
35%
2%
10%
9%
1
Mfg
B n-v
class
Mfg
Machine
46
•
Fibre—5
Preferred"
1
1
5
1
Hat Corp class A
7%
•
•
Bid
Lamson
7
Huyler's common——1
1st preferred
1
4%
10
2% Hyde Park Brew
Hydraulic Press Mfg
11
Common
i
9%
34%
10
Marx common
Hazeltine
—
i;
Hart Schaffner St
Hazel-Atlas
29%
Day Line
preferred
5%%
53
Hartman Tob units
Class
Naumb'g—2%
&
Warrants
50
preferred
Haskellte
St
Jones
Humble Oil St Ref
Hartford Times
Par
Jonas
Hupp
116
Stocks—
27
29%
Riv
6%
Ask
Bid
26
Hummel-Ross
104Va
100
Hudson
Hud
*
Chemical
eonr
16 %
100
g
preferred
Harrisburg Steel
Harshaw
15%
•
possible for the dosing day of the month preceding the date of Issue
(Harvey)
5
Mttor Car—*
Hubbell
Potter common
Par
Stocks—
Ask
Bid
Par
Stybold
as
as near
an
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
—
Quotation*
26
28
4%
14
45/8
14%
45/8
3/8
4%
—
10
10%
53%
55%
6%
63/4
Maniscbrwit*
(B)
20
Preferred
Trading
Manufac's
Preferred
Mapes
Cons
Mfg
*
Exp—1
Oil
Maracaibo
—12.50
Common
5%
preferred
Oil Corp
65
Margay
14%
15
Marion
Canadian price,
335/a
1%
—-
9%
V
10
36%
39
43/4
4%
39%
40%
Marathon Corp—
62
33%
.
1
10
St
Shov
Preferred
t New stock.
x
—
100
•
*
100
Ex-dividend
107
23
10%
101
108
24
11%
104
74
INDUSTRIAL AND MISCELLANEOUS
Buttolioni ior all itcttrtttei
Stocks—
Par
llarlln Rockwell
Bid
,„1
Marmon Herrington—1
Marshall Field &> Co—*
4%% preferred—.100
Martin
(Glen L)
10
24%
109Vz
1
24%
110
21%
21%
22
22%
107
44
4% pfd ser B——100
4%% pfd C-.
100
4% pfd D .——100
Minn Min & Mfg
Minn & Ont Paper
*
5
106%
263/a
263/4
9ys
9%
10%
%
182%
6%
157%
23%
193
25%
353/4
106%
9
34
11%
A
B
—5
——1
12
*
45%
46%
*
3%
4%
»
34%
35%
*
X'10%
Cement
25
23
50
*.
.
Mohawk
Carpet
20
28%
5
23
114%
115
Monsanto Chemical
$4.50
pfd ser A
*
$4.50 pfd ser B
$4 pfd ser C*
*
._*
*
30%
preferred—100
303/4
106 Vb
18%
109
111
14
*
15 y2
$6 pfd series A
**
$5.50 pfd ser B ww_*
Mead Johnson com
_*
103%
185
1
25/a
10
common
A
——
63/4
25%
&
__
73/4
4%
39
&
112
113
2%
19%
20
61
613/4
*
120
Lino
~9%
*
41
9
90
24
45%
46%
108
115
Corp
A
8%
9
$5
preferred-;
Wheel
Corp
100
*
28
common
26
7%
Mullins
Class
110%
$7
21%
163/a
105%
1
4%
15
Thermit
5%
41/3
Metal Textile com__25c
pfd
1063/4
41
*
29 %
•
100
5%
Paper
30%
1374
1
5
1
Mich Steel Tube —2%
Michigan Sugar
6% preferred
15
103
103%
Products
5%
Nekoosa-Edw Paper.lOO
57
'
21
Class
193/B
20%
19%
20%
National Airlines..
National Automotive
15
1
Nat
15%
28%
19
Nat'l
v
t
c
1
18%
v
t
c
1
3%
$2
pfd
conv
Nat'l
14%
Nat'l
$2
13
Steel Products
Co
8%
7%
*
7%
* •'
common—
1st pfd_—100
div
n-c
Midvale
42%
157
111
183/e
23
New
$6
96
99
10
Mid-West
Conv
Refin's
Co
Common
5%
33/4
24%
25%
15%
16
pfd
—50
49%
50%
•
13%
15
Mfg Co. com__l
•
A ———5
3%
10%
8 fa
11
*wjthou! par v,alu,e-, iFour for
dividend.
y
38%
10
Ex-stock dividend.
'15%
20
9
—
6%
a
47a
28
*
Tubes—*
t25%
2674
Coach.l
Bros
1.60
19
common
Amer
Airways_2%
Amer
Petrol
&
—.5
1
4%
30
26
26%
shares—
5%
Motors...1
112%
Y
473/4
—*
108
Davis
1
Pictures
.*
49 %
Park
vtc—1
Park .& Tilford Inc...1
pfd
*
52
55
Parkersburg Rig &
Reel Co _———l
10
19
21
19%
193/4
Shipbuilding—
stock
•
Trans——*
Parmelee
Industries
Laboratories.—*
480
520
1900 Corp class B—1
Noblitt-Sparks Ind
5
13%
14%
37%
40s/4
42
Peck
40%
Noma Electric
223/4
23%
Peerless
5%
preferred
„5
Aviation. 1
13%
133/4
North Amer Car—
1st pfd A
North
Class
36
No
16
16%
,
153/a
25%
104%
105%
Am
5
10
12
B
117a
69
116
118
preferred—1
19
Class
B
Pa-Dixie
6%%
preferred—100
2%
3/a
%
47
6%
Fa
5%
Pa
44
3
30%
North
23%
11%
233/4
Northeast Airlines—1
17%
North & Judd...
45
46
Called for redemption, see page 40.
r
Tex
kLast
Oil—5
25
sale,
n
Nominal,
Cement
*
$7 conv pfd A__—;*"'„
Pennsylvania Forge __*
18
12
Cent
174
5
372
—
Corp
1
Pa Coal & Coke——10
-•___*
30
7a
43/8
Vy Crude Oil-
Airlines
_*
—
(J
4
Pennsylvania-Central
Refractories—
A
1072
972
10a/4
67
&
Units
__
4
preferred—1
Class
.
105%
—*
A
105
Ford.——*
Penn
Amer Cement—1
Class
100
Cement __—*
Penney
Corp
Amer
Corp
Stow & Wilcox. 10
C) com.._*
Penn Rivet Corp.——1
Penn Traffic
2%
Norma-Hoffman
Bearings
93/4
68
95
Peaslee-Gaulbert
Corp—1
4372
21
92
Pathe
*
42%
2072
9 a/a
65
19%
shares—1
File
Niles-Bement-Pond
25
—
com.
preferred
4%
373/4
15%
Founders
Nicholson
172
—100
Pathe
—1
153/4
507a
Lexington—_—1
6%
23%
Merchandise
147s
47
247s
units.._
Gdns
5%
Y
337a
31
24
Young
23%
Y
—
33
303/4
Parker
*
common
non-cum
Partic
Co
*
Auction
Dock
972
70
Parker Rust Proof—2%
51
48
87a
pfd——100
conv
Paramount
Parker Appliance—1
Parker Pen
1—*** 10-
110%
55
65
19%
*
14
4
19
Co.
137a
50
Parke
35%
57a
$6 preferred —.____*
Cos Inc
*
4%
4%
1
N
110
5a%
pfd—.100
conv
Paramount
and
Land
N Y Air Brake
30
153/4
Press Mach com
26%
$6
28
14Y8
Oil Co—
American
Pantex
27
New Process
63/4
27%
Prod &
153/4
188
21
7^
26
$5
272
2%
———**
Travel
1
Y
207a
20%
63
~7%
18
125
*
._*
bldg & Dry Dock.l
$5 conv pfd
*
139
one split,
4%
7%
35%
100
10
95
*
*
preferred—.100
preferred
13
93
5
Oil.10
*
3
1st preferred..
__
12%
2972
Pantepec
6%
*
Clock
Mexico
North
Register
*
Corp.l
Nat'l Cylinder Gas
1
4%% preferred—100
Nat'l Dairy Prod
__*
Nat'l Dept Stores
*
673/4
66%
28%
Western
Refining Co
Newport News Ship-
16%
6%
37%
common.—*
Arizona
22
22%
Cash
77
:
133/4
Panhandle
—
33
England Lime.—*
25%
16%
Preferred
I
65%
New
5
263/4
21
Nat'l
75
64 »/a
Transport
12
36%
New
—
8%
com.
25
23
140
Pan
60
25
Candy—
Casket
27
163
125
Paraffine
Common
Nat'l
26%
160
13%
Penick
Nat'l Container
Falls—
Class
..
3%
25
Inc.
1
conv
Millers
Miller
1
preferred—*
Miller-Wohl
Units
Nat'l Bronze &
2d
36
2%
35
Nat'l
9%
213/4
183
3%
34
8
__*
29%
*
19%
—100
36%
10
__
23
25
3%
—
—
Co—10
Page-Hersey
23
10
35%
21
6
13%
*
Pan
Eng Laundries—
preferred
—*
143/a
27%
20%
England Indus¬
N
*
31
*
__—
Coast
Pacific
118
Mach—*
Britain
tries
New
pfd—10
*
Oil
Supply Co
7
107
105
——5
Co
age
New
143/8
preferred—.25
9%
26%
34
313/4
32%
preferred—___*
preferred
;_u
.*
1st
Cord¬
New Bedford
14
Breweries
—
9%
Fdy—*
&
Cement
Palmer
14
1
13%
25
147a
Palace
1
5
7
22
80
N
com
6%
14%
~8 3/4
N
50c
Midwest Piping &
Car
Coast
Pac
2d
104
Newberry. (J J)
26%
Aviation Corp
27%
111%
20
Motor.
28%
common
27%
110
*
Co—
Packard
173/4
14%
1
Corp__ 1
Fisheries..5
Can
13%
25%
26%
preferred
Amer
123/4
27%
Biscuit
Airmotive
Machine,
25
Aluminum Fdy
Nat'l Can Co.
shares—*
Co——
Mid-West Abras.
Midwest
41%
155%
conv
preference—*
Package
,_1
Nat'l Bellas-Hess
33/4
Midland Oil Corp—
pfd
Co
Fibres
6%
28%
A
conv
com—*
10%
16%
87
com——*
103/4
Acme
$5
Parkhill
48
Glass—12%
Paper
Pacific
Strauss-
45
*
6%
15%
*
10%
Class B
Midland
6%
Co
93/4
Baker Co
Newport Industries
.5
Manufacturing —2.50
10
17%
1
Nathan
com—*
preferred.—100
(Herman)——.5
Neptune Meter A
_*
8% preferred—100
and
13
..5
Elevator
6%
Preferred
108
Idea
95
;
87%
*
54
Haven
Duparquet
Airlines
16%
8%
18%
Gum
1
Oswego Falls
Pacific
11
163/a
753/B
1093/8
Association
O'Sullivan Rubber
Pac
10
A___*
preferred__100
Coated
25
—
Pac
Co.—*
5% pfd ser A—100
Newberry (J J) Realty
6% % preferred—100
Murray Corp
—10
Murray-Ohio Mfg
*
Muskegon Piston
Ring Co
.——2.50
Muskogee Co com
10
12
Mid-Cont Petrol—10
Middle State Pet—
9
8
99
Nestle-Le Mur cl
96
85
pfd——10
conv
Midcont'l
12%
8 3/4
93
Nashua
21%
47%
105
New
2"%
..1
—1
Onondaga Pottery—_.*
Oppenheim Collinsj._ 10
Oxford
12
pfd—100
New
113/4
—*
Preferred
Otis
6
conv
7
15%
25%
Outboard Marine &
46%
30%
22
*
B—
17%
9%
x9l
20 3/4
21
Paper—
Nash-Kelvinator
1
com.
8%
41
61
2%
preferred—20
Micromatic Hone—
1
17%
103
40
6%
11%
$2.40
102%
8%
43
10
Surety
Mickelberry's Food
29%
193/4
*
_50
Michigan
173/4
101%
25%
.**
-
*
100
Olyippia Brewing—
6 %
partic pfd
28%
Nelson
com_5
Nachman Corp
Narragansett Racing
Class
17%
com——1
57%
5%
Corp com
conv pfd
1.60
24%
20%
9%
Bros
Myers
14%
com.*
35c
Neisner
Muter
14
4%%
1.40
Oliver United Filters-
1003/4
—
pfd—
1st
$5.25
14
104
1
8%
100
com
Industries
Oliver
13%
—
28c
Nehi Corp common.—*
14%
Company..—50c
(F E) & Bros..*
Myles Standish stmp
~4
Coal——
Pacific
37
preferred —.100
"3%
Co
Owens-Ill
7
units—.
Murphy (G C) com„*
6%
18%
20%
Exploration——1
53/4
36
"C"
43/4 %
18
19
*
Old
Ben
16%
5
Okonite
Oil
15%
.*
pfd
253/8
19%
%
21%
1st preferred—20
$4 preferred A—
Co.,
prior
Outlet
19%
*
$1.75
12%
Nelson
preferred—
Oil
Ohio Seamless Tube
~2%
New
Michigan Bakeries..
Michigan Bumper*
Michigan Chemical
5%
23/a
25
12%
*
preference
4%
127%
15%
Meteor Motor Car—--*
Metrop Playhouse
Meyer Blanke Co
43/4
42%
47
100
Preferred
21
113/4
1
Munsingwear Inc
54
5
20
19%
253/a
1
Co
B
Munising
45/e
_.
18
105
133/a
9%
Ohio Match
Olin
31
9%
48
-*-:
19
9%
9
Ohio Forge &
25
(Oscar)
19
36
Machine
Corp
5
Ohio Leather ___—*
Oneida Ltd com—12%
Nebel
14
17
33%
8%
8%
24%
20%
123
—.—*—*
_———*
Nazareth Cement
10
Preferred
*—100
11
553/4
13%
11
93/a
Co
10%
54
29%
46%
Oil
37%
10
743/4
Navarro
32
35%
29
36%
23%
——.1
74%
pfd.100
30
_*
23
4%
Co
*
Omar Inc
Natomas
73/8
6%
-*
„.
Mfg
Corp
20
non-cum
10
—
10c
35%
com_5
35
—
'
*
Munson Lines—
Mesabi Iron
Oceanic Trading
Ohio Brass class B
Chemical—.1
*_
6%
26%
.10
104
Mfg Corp—
363/4
70
Warrants
Oak
6%
43/4%
120%
16
9%
5%
19%
28%
5
Prod
Moxie
Co
30
*
Products.
Brass
19%
•
9
Noxzema
17%
Terminals
8%
45%
26%
Nat'l Union Radio—30c
7%
Mueller
68%
100
9%
Nu-Enamel
Steel
Nat'l Transit —12
93/4
»
pfd A-
8
National Tool—— 1
no
100
2
—*
99%
110
111%
7%
109%
50
10
com
No-Sag Spring
Novadel Agene_
prior pfd——100
Nat'l
1
118%
34
163/4
50
2%
—
42
*
com
Scott common
1%.
*
Machine
Motor
130
Chapman
&
20
51
Drill
Preferred
common_l
preferred
Metal
19
*
com
preferredPharmacal
Car*—*
Nat'l Steel Corp
25
Nat'l Sugar Refg——*
Nat'l Supply (Pa)—10
5%% conv prior
preferred
100
$2 conv pfd——40
6 % prior pfd
100
Nat'l Tea Co.—
.-10
44
49%
50
Mountain
~87/a
.-*
—
Ltd
Co
Mortbon
1st pfd—50
preferred..100
preferred
100
Partic
42
Co
7%
26
common-
*
30%
$6
Mosinee Paper Mills 100
Motor Finance com
5
—
common—1
Machine
*
..
Twist
Service
27%
&
partic pfd——*
Shirt Shops..—*
$3
Nat'l
Nat'l
preferred—100
Morse
38
Timber
Mercantile Stores-
Mesta
28
Morganton Furn___2%
Morrell (John) & Co.*
11
9%
—
Preferred
—100
Merchants Distilling
1
Merchants & Miners
6%%
1
Radio.
633/4
189%
Drop Forging—
Motor
Merritt
Nat'l
61
184
Morris. (Philip)
Melville Shoe Corp.,
1
4% preferred
100
8%
111
6%
89%
:*
Class A
11
24%
Ward
_
$2.50 preferred
Moore
101
Educator
Merrimac Hat
116
87
Lines common *-10
155/s
104
180
Corp
115
53/4
43/8
10
Moore-McCormack
15
99
—10
Class A
Moody's Invest Serv
$3 partic pfd
25
113
•
Montgomery
Monumental
113
23%
preferred—100
McWilliams Dredging-*
112
93%
10
36 3/4
is
:
Cement
Yeast——50
Tire
Rubber
Ohio
113%
109%
4%
pfd—10
22%
105%
4%%
Preferred
8%
353,4
McQuay Norris Mfg-10
com—.
Midwest
21V2
1
16%
Norwalk
Norw
103
Corp—*
5%% preferred—10
Nat'l Radiator——10
Nat'l Refining com—1
8^
preferred—*100
Nat'l Roll & Fdy—
7% preferred
Nat'l Rub Machinery.*
Nat'l Screw Mfg
1
Monolith Portland
45%
Portland
Northwest
75
Nat'l Pumps
Monogram Pictures—1
5%% conv pfd
10
22 %
*
-
com
11%
43
25%
8%
$2.50 conv pfd—*
Northwestern States
17%
108
29
4%
12
16%
—
Monmouth Park Jockey
Club common vtc_lc
11
xo%
*
preferred
Mergenthaler
16%
42%
McKesson & Robbins_18
4%%
42%
*
Monarch Mach Tool—*
Mc-Graw-Hill Pub
Co
153/4
98
—
Transportation
Merchants Refrig
65C
Missouri Portland
Mojud Hosiery com 2%
5%
preferred
50
1073/a
111
preferred
._*
McCrory Stores coin—1
5% pfd w w——100
McGraw Electric1
McLellan Sts
14
10
11%
*
Line
7
—
47%
11%
$4.50 conv pfd.
Moloney Electric A—*
Molybdenum Corp
—1
Class
23
4%
Missouri Kansas
Pipe
35%
46
pfd A———100
pfd B_
—100
4% Nat'l Licorice com—100
6% preferred—.100
15
Nat'l Linen Service.. 1
75c
Nat'l Lock Washer—20
Nat'l Malleable &
25
Steel Castings —*
Nat'l Mfrs & Stores.**
16% Nat'l Mortgage &
52
Invest preferred——7
43% Nat'l Oats
—*
17% Nat'l Oil Products—4
40
Nat'l Paper & Type—*1
11%
5% preferred——50
195
21%
Gypsum
Nat'l
32
l
Engineering Co
..*,
Northwestern Leather
Common
1
158%
26%
Ask
•
Airlines—*
Northwest
183 3/4
2
$2.50
&
42%
11
com—1
*
McCord Corp class A-*
Class B
*
5%%
42
National Lead com—10
Oil
1173/4
103/s
120%
263/4
Bid
—
Northwest
5
93
Merck
33/8
12
100
conv
73%
11%
"
22
»
preferred-,
5%
3%
—
43/4
;_*
Oil Co. common
Mengel Co
11%
10%
Power
Mohawk .Rubber
Mendosoma
72
Northern Illinois
Coal Corp
*
Northern Paper Millsl*
Northrop Aircraft.
11%
100
Mfg
McCall Corp
McColl-Frontenao
Food
111
40
i>/2
McAleer
Class
Nat'l Elec
21%
110%
30
$6 1st preferred
$3
preference-
Units
Nat'l Drug
—1
Mayflower Hotel
_1
Maytag Co common
•
JMedford
110
111%
I
—;
preferred
Megowen
6% pfd—50
Welding
Machine
1
Nat'l Enameling &
Stamping Co
*
Nat'l Erie Corp com—*
Nat'l Food Products—
Class B common—1
Nat'l Fuel Gas.——-*
107
109%
Mississippi Glass com *
4% % preferred—15
Mississippi Valley
Barge Line
1
Maxson (W L) new—3
May Dept Stores com_5
Mead Corp
Par
43%
Mission
Co.
Mathieson Alkali.
7% preferred—
5%
42%
11
..1
-
Master Tire ii Rub
Mastic Asnha.1t
$4
46%
30
24%
pref—.20
Master Electric
6 %
45%
25%
12
$3.75
3
com
10%
11%
Preferred
All
29
109%
Mathews
Bid
Distillers
Products Corp—.—*
Nat'l
»
preferred—100
conv
Far
Sticks—
Ask
Implem't—1
$6.50 conv pfd
*
Mission
Corp——10
Mission Dry Corp
1
Massey-Harrls com-,—*
$1.25
Bid
Minneapolis-Moline
44%
STOCKS
powlbli tor the doling day of the month preoedlng the date of tune
Far
Regulator
283/4
105
m
Minneap-Honeywell
2874
Parry Corp—.*
Maryland Drydock
*1
7%
preferred—100
Masonite Corp
•
at nsar
Stocks—
58
9%
Martin
47a %
Ask
54%
«
art
Glass
5%
157«
15%
6s/4
7
7874
82
4»/4
21
100
5
24
112
preferred—1—25
Canadian price.
3774
com__*
Industries com —*
$6
r
Sand
preferred
36%
272
72
tNew stock,
~3
75
x
Ex-
*11 jooarttloo on u soar aa
QuoMUou for
SUekj—
10
Salt
Pa
Sugar 5%
pfd—10
32 %
22%
3'A
33%
Pepsi-Cola Co
33 %c
Albany Bottling Co_4
*
38%
40
25
47%
49
Circle
Perfect
Perfection
Stove
Permutit
.*
Pervel Corp
Peter
10%
48
*
27%
8 %
Petrol Heat & Power
*
Corp
4%
Mulliken
100
10
9%
10%
4%
com...
Steel
Car
25
*
1
partic class A
(Pgh) com
preferred
.5
5%
25%
26
30%
32
8%
20%
*
11
Co
1
20%
21
Rub
1
15%
16
Phelps-Dodge
25
Philadelphia Bourse_50
Phila Dairy Prod
*
27%
28
18
21
Pfeiffer
Pfizer
Brewing
(Chas)
Pharis
Tire
&
&
.
$4
1st
$4.50
Philco
76
100
102
pfd
3
*
100
;•
Petroleum
*
Hosiery
5
Phillips
Phoenix
18%
33
21
21%
36%
Guar
(Albert)
50%
7%
16%
15%
Pickering
.1
Co
Reda
Lumber
Preferred
Pictorial
Package
Pierce
$4
32
preferred
Amer
1
*
56
Inc
Coal
6%
2
preferred
10%
6%
100
Pitts Coke & Chem
El
•
Pitts
*
93%
1
Bolt
&
Screw
.*
Pittsb
Water
80
15%
100
95
100
21
Pleasant Val Wine Co.l
Plough Inc
Plymouth Cordage
Plymouth Oil
100
Pocahontas
Fuel
6%
Pogue
Polaroid
Pollak
Poor
•
17%
24%
26%
•
Food
&
10%
11%
Rieke
Metal
50
53
Riley
22%
Ritter
19%
Riverside
Hall
Prentice
$3
partic
Metals
Steel
conv
conv
18 %
Class
A
38
39
Class
69
72
5%
1st pfd
%
23%
1
9
preferred
13%
Serrick
preferred
2%
3%
97
9
20%
21
61
64
Roberston
100
1
Paper Box_*
Rockwood & Co
5%
245
com
&
18
20
9%
37%
7
*
100
Pendleton—*
10%
85
38%
Nevada
1
1
1%
8
9
B__
*
*
11%
Corp..
*
45
*
17%
Co
Prosperity
Co
Publication
6%
com
conv
.
18
11%
88
14%
14%
26
Punta
pfd
Alegre
Oil, Co
Pure
12%
20
*
31
6%
preferred—100
Bakeries.
*
Purity
Purolator
4%%
stock
par
16%
Roosevelt-Hotel com__5
107%
111
25%
value,
a
Field
Root
Co
4
7)%
53
17%
4%
—9—
54%
1
7%
pref
20
19%
5
19%
20
Roper Realization—__1
26
11%
13
conv
10 & 25c Store.l
Rose
5
Ross
16%
'
100
Petroleum
$1.20
112
Called
5
Roper (George D)
19%
8%
15%
dividend.
Works
Preferred
26%
110
Gear &
Rotary
for
Elec
38%
Tool
*
Steel—^.10
redemption,
see
2%
21%
com.*
preferred_50
preferred——100
106%
A
Dairies
Southern
"7%
Phosphate.10
Pipe Line.10
Southland Ice
—*
Southland Royalty —.5
10
Southern
14%
50
10
25
1%
7%
20%
114%
Safety
Corp
Inc
1
Co
Leather
*
*
*
Sharp & Dohme com..*
$3.50 conv pfd A—*
Shatterproof Glass...1
Shattuck (Frank G)—*
Sheaffer (W A) Pen—*
Shell Transp & Tr—
pfd
American
page
1%
20
40
25
11%
26%
11%
8%
22%
87
8%
23%
89 %
13%
13%
78%
3%
16%
62%
76
3%
15%
60%
40.
Hoist
23
k Last
Corp
Sheraton
15
25
—25c
Sherneth Corp——10c
Sherwin-Williams —25
4%
preferred .^100
Sherwin-Williams of
*
Canada
Shippers Car Line—100
5%
preferred
100
sink's
27%
sale,
n
Nominal,
43
12%
2%
Square D Co com— _ 1
5%
conv pfd—100,
Squibb (E R) & Son..*
$5 pfd series A
*
$4.25 pfd B
*
pfd
prior
Staley Mfg Co com..10
$5
preferred—_—*
Standard Brands——*
15%
15%
60
63
3%
7%
7%
12%
13%
75
85
35
36%
6%
6%
31%
31%
67
67%
63%
54%
16%
16%
88%
89
15%
16 %
14%
14%
41%
111
65
42%
112%
68 %
108%
109%
108
109
,
5
35%
5%
36%
106
35
35%
113%
*
112%
*
Standard Cap & Seal.l
$1.60 conv pfd
10
1%
1%
24%
25%
35%
$4.50 preferred
Standard Brewing
30%
27%
34%
45
13%
—
2%
4%
4%
20
23%
25%
10
12%
13
*
58
59%
—*
43
43%
38%
38 %
$1.60 conv pfd
Fruit & SS
Stand
$3
partic pref
Oil Co—
Standard
109
California
116%
Indiana
Kansas
20%
25
alOO
31
26
22'A
„
—.
32
29%
Canadian price,
3%
1
Dredging—1
Tobaccos
Standard
115
*
r
*
100
Stahl-Meyer com.
107
—*
Optical
Breweries
12%
Standard Commercial
28 %
shares
Union Oil
Shuron
25%
22
&
I
7
$5
Shamrock Oil & Gas—1
Shell
;
,
Radio
conv
10%
12%
10
Mills
5
1%
$5
"9
—
Lumber
Southwest
9%
24%
7%
20%
113%
Setay
22%
42
109
Southern
Con—1
class B_1
com.—.—1
$4.50 preferred
*
Seton
22%
21%
conv
6%
6%
Serve!
13%
2%
13%
Bag & Paper
$2
Shepard Niles Crane
Art
Roosevelt
8
5
19
24%
93
♦Without
20%
18
53 %
1st pfd_*
Pyle National Co
11%
18%
5
5
Corp.
23%
Products—*
conv
11%
£1
Royce Ltd
Cable
12%
1
53—
19%
100
100
—
Metal
25%
conv
A
18%
*
5 %
pfd
Rolls
Rome
Sugar__l
com
Corp
Aircraft
Ronson
.
Inc——.
Pullman
Peet
Rohr
Puget Sound Pulp &
Timber
Rogers
Rogers
;
Hosiery
37
38
105%
103
75
14%
(Del).—*
2%
29%
%
Southern Advance
Inc—
Sharon Steel Corp
~s
'
Propper-McCallum
40%
112
34
17 -
„
preferred
Roeser
59%
112%
1
Sentry
*
Metal
%
—
40
—'—
Seaboard Oil
12%
33
of
Class A
Sentinel
*
Rochester Button
Lines
Seatrain
___*
—
27
10
Corp com
57%
25
25
$1.50 partic pfd
*
Robertson
(H H)—„*
60
100
Penna
Lines—
S'eastern
2%
Special participating.
CI A participating—
S'eastern Greyhound
Lines Inc
-5
110%
7%
Robbins & Myers—*
59'A
3%
50
112
_*
24%
Riverside
2%
48%
*
21
*
Gamble^
Corp
4%
13%
Procter &
8%
7%
1
75
1%
Producers
118%
20%
1
West
173
&
Development
Pipe
3%
1
—
Corp
Roebuck—
23%
13
50
Radio
5%
170%
Oil
26%
72
5
2d pfd
H)
4%
Spalding (A G) & Br__1
7%
8
28%
Preferred
50
*
115
115%
23% Sears
Sparks-Withington —*
Security Storage——25
70
76
Sedgley (R F) Arms_50c ,%
% Spear & Co com——1
$5.50 preferred
Bros
*
46
48
._*
48% Seeman
Spencer Kellogg..——*
12
Segal Lock & Hard¬
ware common
1
2%
3
Spencer Shoe
——*
1%
Preferred
50
55
57
Sperry Corp
1
*
13
13 % Spicer Mfg Co com..*
8% Seiberling Rubber
$2 pref ser A
*
5% preferred A—100
5
95
96%
$2.50 prior pfd
*
5f
52% Spiegel Inc com——2
ft
$4.50 conv pfd
*
*
21
22%
25 % Selby Shoe
Semler (R B) Inc....1
19%
20
Sport Products.,
7
91/2
Seneca Falls Mach
1
2
2% Sprague Electric —.2 Va
8%
1
Pressurelube Inc
(E
Seagrave
137
9
29%
Sugar.*
Rico
Shore
28%
1
Am
Car
25
Instr't Co
Laboratories
3
B
,8%
28%
104
preferred—.100
Porto
8%
27%
.10
Prod
95
46%
1
Cement—
140
130
South
3%
49%
20%
10
Co
3%
58
105
46%
35
•
conv
Pressed
5%
*
com
Pressed
5 %
~
*
%
11%
27
49%
39
1%
Stoker
22
100
Lambert
18%
11%
Co
5
5
17%
47%
Rights
Riegel Paper
64%
108
Cedar
50
ww
Powdrell & Alexander_5
Pratt
Works
%
preferred
_*
21%
*
Richmond Radiator
Co-
Common
pfd
13%
21
Corp—_*
Co
Oil
Richmond
18
*
B
12 %
South
8%
11%
25
Oil
19%
Paper
10
Dry Goods
*
preferred
100
2nd preferred
100
Richfield
4%
87%
com
Penn
25
Mfg Co com
preferred
Richardson
54
51
4%
86 %
20
25
1
Coast Corp
South
38%
1st
107
1
(D A)
31%
34%
Warrants
Potash Co of Amer
Pratt
102
%
12%
2%
13%
So
100
Preferred
Schulte
South
10
Rice Stix
18%
104%
Cedar
(H K)
5%
22
17%
*
Orford
Porter
22
1
com
class
Co
5%
Schulte
Scruggs-Vandervoort
Barney common—5
G% 1st pfd—
100
7% 2nd pfd
100
3%%
preferred—100
Scullin Steel ——,
*
30
107%
6%
com_5
preferred—_1C0
6%
10
Tobacco
common
Rhinelander
—
Mfg
&
5%
18
31
1%
4%
106 %
19%
1
Pulp
Soundview
19%
a—
.1
A conv pfd—5
Products
5
Mfg..
4
16%
19%
com
Corp—..
1
com
*
preferred A
100
4.6% preferred B.1C0
*
Real Estate—1
Company
17%
3%
*
15
pfd—
pfd
6%
—
110%
17%
3%
16%
Paper
Sorg
107
3
106
66%
15
Sonotone
3%
*
-
3%
8%
Series
105%
24%
109%
A
conv
Mfg
Sonoco
20%
80
com—1
Aircraft
—
Class A pfd
alio
Cop & Brass—*
Rheem
142
100
$1.50 class A pfd
Port
16%
pfd
Corp
Preferred
B
4%
7%
100
5
Scale—10
Pneumatic
24%
preferred—100
Rcvillon Inc pfd
*
Reynolds Metals com.l
5%%
conv pfd—100
Reynolds Spring
1
85
14%
1
(TG) 7% 1st pf
2%
*
5%%
Reynolds
Plant
5
conv pfd—100
prior pfd A—100
Resistoflex Corp
1
150
66%
Distillers_3%
preferred—100
5%
6%
Heater
Preferred
Preferred
2%
5%
(.^
'
1
5
11
12%
40
32%
19%
i_*
25
1
Snyder Tool & Eng—1
Socony Vacuum
15
Conv
68%
32
*
Paper Mills
Solar
—
24
67%
Smyth Mfg
Snap-On Tools—
Solar
17%
23
Corona
&
Cum
'
1
8%
5
Sugar
6
11%
11
Milling
7%
85
17%
.
Schettler Drug—
Scott
2
11%
Revere
Pittston Co common
27%
102
1
65
70
"4%
3%
27
1
87
7%
Soss
Conv
11%
107
5%
7%
Scientific
64%
100
7%
x84
Sayre & Fisher Brxck.10
11%
Republic Steel com
Coal-
Term
Preferred
20
52 %
5
23%
preferred
17
1
Arms
Schiff
109%
49%
22%
18%
49%
23%
Steel
Typewriter
Smith
(Howard)
' 7%
51 %
1
Savoy Oil
11%
85 %
Pittsburgh Steel com.*
5 % % prior pfd—100
5% preferred A__100
7% preferred B__100
Pitts
18%
31
%
17%
common.20
Iron
Smith
;A-
100
4%
9%
12%
38
3%
31%
6
10
9
*
$1.20 preferred— ...*
(A O) Corp..10
25
preferred
5%%
32
5%
*
com
Smith
Sanitary Co of Amer
8%
preferred
100
70c
35
16%.
30
Lamp
.°c
*
Oil
Carlos
common—lr
100%
345
335
Sloss Sheffield
58
5
Map
23
pfd—-
52
50
United—;
1
Aviation
Convertible
Yards
Dome
16%
100
£1
$1.50 partic pfd
Sirian
29%
26
rlOO%
Sivyer Steel Castings „*
Skelly Oil
.—15
Skillsaw Inc
2
60
13i ?//'' 15
100
Samson
1
Motors
6%
Salt
100
*
Corp
Mfg
Mfg Ltd
City Stock
Singer
Singer
Yards
3%
25%
&
Paper com
Schenley
17
*
Oil
&
preferred
100
Common
: 8%
St Regis
23%
30
Ltd—
preferred
4%%
Sioux
Union
22%
30%
5
21
112
70c
Republic Drill & Tool
17%
Paul
5%
94%
12
pfd.100
Screw
W—25
w
Republic
137%
8
Simpson's
common—15
77%
5
19
16%
: y
Reo
9%
135
1
100
pfd
Mt
non-cum
Savannah
10
94
18%
Pbg Metallurgical
10
Pittsburgh PI Glass-25
Pitts
83%
9%
pfd
conv
$4.50
Rocky
60c
Remington Rand com_l
6%
3%
-Preferred
Pacific Co com.100
76
30
Mfg Co
Remington Arms
11
82%
Forgings
$5
pfd—
& Eng
conv
Preferred
100
—
(Pa>
L
Savage
1%
1%
*
com
Reliance
changed to PitneyBowes
Stores
25%
5
100
%
Oil
Reliance
Meter—name
Pitts
Bit—
1st pfd
5%
62
60
Postage
Pitney-Bowes
9%
90
San-Nap-Pak com
a55
*
Reliable
6%
6%
43
41%
*
__50c
Roller
7%
Piper Aircraft com
60c
conv
pfd ;
1
Reiter-Foster
23
20
St
San
3%
1
com
Regal Shoe pfd—100
Regina Corp.
3
Reis (Robt) & Co
*
105% 107%
shares
6%
3%
9%
3%
57
34%
6%
81
10
com
Sanborn
22
$2 pfd A_*
common
A
Prentice
Reed
6%
31
Paper
34%
Saw & Steel—*
Simplex
5%
25%
•
1%
144
138
3%
6%
25
Pinchin, Johnson & Co
Ltd,
6
2%
Preferred
34
5%
100
5
Reed
30
21%
123%
2%
(C A)
13
20%
117%
111%
1%
1
44%
93
20%
__100
Car
Preferred
Stock
5
4%
Drug
•
Exploration
St Louis
St
10
1
Reed
1
25
*
Governor
Pilgrim
Pillsbury Mills com
pfd A
50
St Lawrence Paper—
6% preferred
100
Bolt
1
Reed
11%
37%
Sinclair
conv
5%
*
12%
1
4%
21%
21
10
Bottlers
86
5%
37
1
(Franklin) &
Co 7% preferred.100
Simonds
9
3%
St Croix Paper com.100
St Lawrence Corp....*
St Louis
Pump
Rock
11%
5
*
Simon
Simplicity Pattern —.1
5%% conv,pfd
10
8%
43
preferred—100
Preferred
common
preferred
Class.
Corp
5%
Mtge &
pfd__
Hosiery
83
15
1
Shops—.5
...
6%
Bank Oil
Red
7%
-yy
Butler Rad
Pierce
6%
,_100
Paper
*■'<
20%
6%
Ltg (Del)
50
Safeway Stores corn—5
Silk
Mills
Red
Pick
Estate
Real
9%
50
12%
34
Safety Car Heat &
37
20
118
9%
11%
20%
,_1;"\.
Haynes
37%
conv
"R
56
Real
36
116%
31%
54%
common
Ray-O-Vac Co..
5
Raytheon Mfg com_50c
6%
preferred
5
104
35%
—
*
Rayonier Inc com—1
$2 cum pfd
25
78
Corp
Philip-Jones Corp
7%
preferred
Phillips Packing
36%
35
*
Pile
$3 conv pfd
17
pfd.*
2d
non-cum
16
Co
$3
Simon
176
33
—_*
*
Sa (Jo-Lowell
1%
2%
Raybestos-Manhattan.*
11% Raymond Concrete
20
5
Rapid Electrotype..
*
Rath Packing
J—10
18
43
Simmons
36
Petrol
&
39
23%
23"
Ave...2%
Cons
Ryerson
14%
pfd—*
Pub
170
51
6
Simmons-Boardman
50%
4%
19%
*
Mfg
Ryan
1%
1%
warrants
14%
......
Co
21%
1
100%
100
50%
*
preferred
Warrants
38
*
5th
Russell
65c
50
Brewery
5%
34
19
100
Co
Russeks
*
36
*
Aeronautical
104 %
Rand's
22%
17
; ;
shares
Ryan
49%
$2
21%
2
Petrolite
Ruberoid
50c
Silex
Oil
9%
9%
1
preferred
Ralston
25c
15c
ord
31
Rustless Iron & Steel. 1
103%
12
Convers'n—1
com
13
87%
12%
87
100
108%
7%
Y
Royalite
*
1
Royal Typewriter
7%
preferred
55c
Randall Corp B com—*
107%
units
Pfaudler Co
'
110
of Amer.*
1st pfd_*
Purina
3%%
Petroskey Transport'11
Pettibone
conv
Ralston
preferred__100
4%% 2nd pfd—100
Petoskey Portl Cem
10
Co
Corp
Option
29%
4 %%
Petroleum
—
Aik
Bid
Par
SUokt—
ASK
Signode Steel Strapping
$1.50 preferred
Royal Development
Royal Dutch Co of
N
94
1
Orpheum com
6%
conv pfd
2
*
common
16%
Bid
Par
Roxy Theatre—
Radio-Keith-
$3.50
10 %
2%
Paul Inc
Milk
Radio
90
—1^
_
89
162
17
159
,
37
34
100
Co
86
Rademaker Chem
Gear common
Preferred
Pet
22%
Machine and
Perkins
15
Quaker Oats com
6% preferred
100
Quaker State Oil
10
Quincy Market Cold
Storage & Whse_100
5% preferred
100
28%
8 to ok*—
Aik
14
Pyrene Mfg.
10%
9%
27
Peoples Drug Stores__5
Bid
10
*
38%
38 %
Pennzoil Co
poaaiwa far tbo olaalnc day af tba month prooodlnf the dau of luue
F»r
Ul
far
Mfg
Pa
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
July, 1945
25
$3.50
pfd—*
64
preferred..100
108
20%
62%
21%
108%
4% % conv pfd.100
124
130
10
25
Kentucky
New
Jersey
Ohio
com
5%
t New
stock,
—10
x
20%
62%
21%
Ex-dividend* 1 y Ex
INDUSTRIAL AND MISCELLANEOUS
76
BM
Stock*—
Far
Thew Shovel
5
A*
BM
Far
Itotb—
Standard
Paper.
50
46
50
Thiokol
Standard Products —1
16
16 y4
Thompson
20
43
44
100
135
(J R)
25
Thompson Products—*
4%
preferred
100
"7
Thompson Spa units
6 %
preferred
Standard Screw
preferred A
5%
Standard
6%
1
Silica
Standard Steel Spring.l
13%
29 %
3%
Wholesale
Phosphate & Acid
preferred
preferred
$3.75
Standard
20
Works
Products
$1.40 conv pfd
37
5%
Co
&
7
68
133/4
14 y4
Timken
Bear—*
Roller
513/4
52%
1
Tishman Realty
53 y2
55
Tobin
15 y2
16
1st pfd
50
20
pfd
Sterling Aluminum
2d
Sterling
T1
13%
53/4
5%
t35y2
Sterling Drug Inc
8
Sterling Engine Co
1
Sterling, Inc
1
Sterling Motor Truck-
5
7ya
„
35%
5y4
&
Oil
17
Bros
8 %
B
25
Stewart-Warner
5
39
Towne
y4
20%
Vertientes-Camaguey
76%
77'
25
1
45
46
12
123/4
95
18%
*
35%
*
*
39%
*
,
Securities
U
—
15%
—
40%
U
*
5
S Gypsum com—20
7%
preferred
100
140
145
8
51
105
12%
108
103
69
*
26
29
1
5
*
5%
100
667/a
100
58
Pump
Coal
Coke
—
80
13%
*
14
2.80
2.60
*
*
48%
52%
*
Vulcan Detinning —100
7 %
preferred
100
48%
52
158
160
156
170
22%
143/a
Waco
*
7%
92
Wagner Baking—
»Vtc extended——*
133/4
91
189%
191
18%
513/4
Aircraft
Waitt
503/4
10%
103A
110%
373/4
110%
38
114%
38
383/4
26
26%
Bond, Inc
Class
493/4
108
*
Wagner Electric
&
8
143/4
100
15
preferred
18%
523/4
S
100
A—*
6
67%
12%
100
14%
Industrial
Chemicals, Inc
•
S Leather com——*
5%
74
—100
com
preferred
Mfg
Vulcan Corp com
3 % %
preferred
4%%
preferred
Vogt
7%
prior pfd
Iron
&
3%
Chemical
22%
pfd—50
conv
$4 partic conv
9
64
29%
5%
6%
Hoffman
7%
102
*
100
50
28%
109%
Freight—
Graphite
5%%
49%
5
Chemical
Virginia Iron Coal &
60c
105
Machinery com—5
12
8
2%
5
Va
12%
173/a
17%
3
Chemical
Corp com
8% partic pfd
47
.50
1.65
1.45
6y2
Va-Carolina
14
53/4
11%
11%
20c
Vinco Corp
Foil class B——1
Preferred
100
60c
Synd
Vick
Viking
1
S
S
1
Vicana Sugar v t c
Air
com
Bit
Fa*
Petrol
Sugar Co
Victor
-10
Preferred
100
S Cold Storage
*
Preferred
50
S Distributing——5
S Envelope
100
Preferred
100
S Finishing com
*
1%
preferred
100
6% preferred
*
U S
21%
40c
._*
20%
is
16
&
Bobbin
S
U S
20
16
17 y2
85%
*
Co
36
14
*
(J B) com
preferred
84y2
U
U
(Shipbuilding
Toro Manufacturing
Torrington Co
Towle Mfg
1
Stetson
5%
Tank
Toledo
Stern
5%
Royalty—
Class
14
Btwto
106
Class A
143/4
U
19
102
*
Pump
Toklan
7%
U
1%
103/4
•
com
Export!...—»
Shipyards
•
Tokheim
1
10 Va
100
Packing
Prod
Todd
13%
1
Brewers
1
Preferred
Tob
Products
U
27
39%
12
5%
U
133/4
933/4
113/4
6%
800
38 V2
22 3/4
& Co
106%
903/4
Aircraft
Timm
Venezuela
Venezuelan
Conditioner com
U
Shuttle
1
Timken-Det Axle
*
(A)
18%
10
Inc
Time
5
30
United States
543/4
al05
105%
760
13%
28
preferred
Specialties
United
_63/8
—
Shoe
6%
1083/4
U
Sterchi Bros Stores—*
Stein
B
United
50
6%
65
Eng—1
20
Tiffany
61%
36 y2
.
Steel Co of Canada—*
Steel
Tilo Roofing com
33
58%
Works
25
Starrett (L S) Co
*
Starrett Corp v t c—1
Stayton Oil Co
10
Stanley
*
*
*
1
Ask
*
—_—*
Mach—25
A
Class
15
183/4
$4.50
Class
3%
*
*
Thompson-Starrett
$3 % preferred
30%
3%
Standard Tube
3
Bid
Par
Stock*—
United Screw & Bolt
36
14%
49
108
15 3A
6%
54
Tide Water Asso Oil_10
13%
5
cl B—1
Standard Stoker
1
Corp
Ask
34%
STOCKS
4*7 ot the month procadtog th* data ot tun*
Quotation* (or all MMritlM art a* near a* poult)lo tor tli* doting
A
Class
B
♦
4%
15%
*
100
32
I53/4
32%
108%
•
693/4
*
20
16%
17
•
103/4
11
50
Walgreen Co com
4% preferred
4%
—*
Waldorf System
9%
10
109
"
Stinnes
(Hugo) Corp_5
Stlx Baer & Fuller—10
23/g
163/4
is y4
Stokely-Van Camp
1
f>%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone
Webster
&
♦Stonega
%%
Western
14%
42
y2
Transwestern
20 y2
22
Trenton
Trico
19%
17
20%
21%
Wells
Oil
Signal
Ray Drug
Sunray Oil Corp
41/2% conv pfd
Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
1243/8
23%
63/8
6%
40%
263/4
1
25
41%
3%
105
Film
1
Udylite
4
1
Unexcelled
51%
18% Union Bag & Paper
293/4 Union Carb & Carb
3%
Union Metal
9
9%
Union
Mfg
Union
Oil
A
1
10
15
Sweets
Swift
Steel
Business
Swift
&
Swift
Mach—
Internat
Co.
1
—25
33/4
5 %
1%
33%
dep ctfs of bear shs_
36%
363%
*
31%
32
•
34
35
Sylvania Electric
Sylvania Industrial
Symington Gould—
United-Carr
10%
United
6%
7%
1
Taylor-Colquitt Co
Taylorcraft Aviat'n
Conv
preferred
Taylor & Fenn
Taylor-Wharton
Iron
1
A—*
Technicolor
Inc
7%
8
19
20
21%
213%
16
17
*
Tecumseh Products
'-1
31%
253/4
24%
com_30c
83/4
preferred
*
107%
110%
23%
23%
Class
A
10
Class
—_*
29%
$1.25 prior pfd
20
United Drill & Tool
110
*
*
79
new
$5
33%
Fast
7%
.75
5%
Universal
partic
Class
B
9
*
Universal
8%
Tobacco
1
4%
5%
183/4
19%
8% preferred
Universal Match
13%
13%
Universal Pictures
7%
Elastic
United
Eng & Fdy
5
14%
5%
4%
5%
com—1
100
Mfg
1
7%
Sulphur—*
423/4
43%
243/4
24%
Prod
Texas
Gulf
"Tex Pac Coal
& Oil—10
Pacific
Trust
Texon
$3.60
$2.50
conv
♦Without
42 3/4
com
pfd
par
83/s
*
173/a
113/8
54
$2
54%
value,
a
Called
27
108%
47
*
Piece
87%
90
73/a
10
pfd_100
73/8
8%
7%
15%
5%
16%
drift
*
27
28
common
$4 conv
86%
88
West Indies
32%
323/4
pfd___
*
Sugar——1
West Michigan Steel
Foundry
—1
West
Coal
Va
8%
8
&
5
13%
133A
Coke
Corp
Paper—*
preferred—100
4%%
29%
30
HI
29%
1
109
283/4
Western Auto Supply-
10
46%
48
—*
Westgate Greenland
27%
30
1
2%
&
Tablet
Western
Stationery
Oil
Co
2%
90%
91
20
39
40%
Westmoreland Inc—10
21
22
263/4
27%
Weston
28%
31
63/4
7
*
50c
12%
100
-
10%
11%
104
43/8
4%
9%
9%
Concrete
1
Common
1
$5.50 prior pfd_—_*
Valley Osage Oil
*
Valspar Corp com
1
pfd
5
3%
57
33/a
de
32
77%
100
26
5%
79
102
com
Dutch Bakers
26%
*
13%
14
2%
9% Van Norman Co
10
34% .Van Raalte Co
Nanette Hosiery Mills
143/4
15
36
37
58%
10
9%
33
Profit
Sharing com
10%
preferred
25c
10
for
Drug
preferred—
2
9%
redemption,
see
2%
103/a
Common
2%
Vapor Car Heating
Veeder
*
page
40.
k Last sale,
Root
113/4
*
Inc—
n Nominal,
123/4
30
31
109
110
107%
13%
108%
*
r
1
White Motor
533/4
14
56%
58
393/4
40%
93
933/4
82
84
30%
30%
Sewing Mach—1
15
15%
*
$2 prior pref_
20
White
(SS) Dental_20
Whiting Corp
20
Whitlock Mfg Co
25
90
92%
33%
34
River Oil—10
15
16
19
20%
$4 conv pref
Wichita
Steel
__
563/4
Canadian price,
25
46
44
5
.
—
-—10
*
17
19
Terminal—10
preferred
100
5%
25
28
70
72
20
24
36
39
Co
Suchard
Chocolate
corn-
Preferred
t New
24%
Spencer
Co.
Wico Electric
Wilbur
47
97
33
32
Chlorine —_*
preferred —*
$4.25 preferred
*
Weyenberg Shoe
1
Weyerhauser Timb—*
Wheeling Steel Corp—*
$5 conv prior pfd—*
Whitaker Paper
*
$4.50
Wiggins
_100
Preferred
12%
Instrument
Wickwire
1
com
United-Rexall
$4.75
Electric
Westvaco
White
12%
5%
Co
Coal
33
101— 102
Corp
*
Kamp's Holland
Vanadium
100
%
Valley Mould & Iron
Van
Westmoreland
38
1
Oil
33%
43%
187
1
preferred
conv
33%
42%
36
5
$4
Corp common—12 %
Preferred
12%
186
Utah Radio Prod
Vacuum'
30
25
Co
com
293/4
100
Products
Lens
Valvoline
74
Dye—
preference
United
54%
11%
50
7%
*
com
United Printers &
18
54
1
26%
108
£1
pfd
Preferred
18y4
8%
•
com_
pfd
17%
102
42%
Common
1
Mfg
conv
1
100
dep rets
Paperboard
non-cum
United
8
2
100%
Molasses Ltd
Publishers
ctfs
Thermoid Co
6%
7
52 %
Land
Oil & Land
Thatcher
United
6%
52%
Gulf
partic
Amer
13
5
Texas
vtc
preferred
5%
$3
11
25
Co
Co
Texas
Common
United
11%
*
Westinghouse Elec
46
United Merch & Mfrs—
52
Terre Haute Malleable
Texas
_*
United Milk Products.*
&
~53/4
pfd
conv
7%
MfgJ—1%
7%
45
Utah-Idaho Sugar
United. Fruit
and
42
1
Corp —50
19%
Leaf
Upson Co
Trans
5%
1
preferred
Univis
&
18
7
Common
Universal
Warehouse.:
163/4
5%
1
$2.50
13
Warehouse
19%
16
*
Universal Laboratories
243A
Term
-*
Steel Corp
83
Term
17
Universal-Cyclops
123/4
4
& Co——1
Fargo
Common
A
Drug, Inc
5
United Dyewood com_l
7% preferred
100
United
14
10
Western Air Lines
B
23%
Ref
10%
Consol
Conv
81%.
Terminal
9%
10
*
50
5
Oil Co
United Elec Coal Cos_5
preferred
23
Engineer'g—5
Co
1
West Va Pulp
Corp
pfd
cum
United
8%
Grape Juice_2%
5
5%
Corp
5
Tennessee Prod com—5
2%
53/8
9%
Tennessee
112%
2
4%
9%
pfd
6%
109
50c
1
5%
conv
63/8
11%
—*
Universal Camera
Telautograph Corp
Temple Coal Co—
$6
9
6%
11%
6%
United Wallpaper Inc_2
Telecoin Corp com__10c
5
6%
10%
24 %
10 %
8
6%
103/a
United Cigar-Whelan
33
23/4
100
Steel—.
&
,
8%
r
5
A
pfd
conv
80c
7
*
Chemical
Stores
31
5
1
*
Universal Cooler—
35
5
Stores
41%
48
5
10
United
Wire_2%
preferred
United Stove
10%
com
109%
Conv
$6
47
Inc
preferred
Tampax Inc
Tappan Stove
A%
United Stockyards
Carbon
$1
102
100
Wells-Gardner
1%
—
383A
Wesson Oil & Snow¬
Common
Talon
Wellman
253/4
%
14
United
27 %
25%
13%
r-
United Brick & Tile
7
26
Joint—1
21
112
*
93
Welch
223/4
Co
preferred
$5
90
6%
Wells
31%
27% / 28%
22%
Wentworth
20%
50
151
32
111
5
14
31%
*
Motor
Pump
473/4
Corp_5
100
23
46
19%
com
15%
*
Webster-Chicago Corp 1
Webster Tobacco Co _5
63/a
pfd—25
non-cum
31
preferred
69%
1493/4
*
com
*
V
15%
Wire
S Truck Lines—1
7 %
19%
48
5%
6%
Tobacco
S
Rope
United Biscuit
10
14%
Petroleum —5
Washburn
Weatherhead
13%
93/4
$3
Warren
Waukesha
Sugar Corp
108%
14%
8
20
69%
Corp com—*
preferred
100
com_l
$5 preferred
*
6.4% partic conv
preferred A
25
S
100
1
3%
7
18%
S Steel
Prod_l
Airways (S A)
Taggart Corp cqm
1
$2.50 conv pfd—50
Taca
*
—
53/4
U S Universal
63/4
35
47%
38%
63
140
Pipe—*
(Northam)
conv pfd
1
60
6
46
21%
33%
Wayne
*
41
44%
20 %
Fdy~&
Warren
Waverly Oil Works—1
Car
137
•
———^
81%
U
10
4% % conv pfd—100
United Artist Th'tre
*
Preferred
„■
B
66%
14%
United Air L:nes
*
A
class
P
$1.35
24
79%
22%
pfd
class
$2.50
place
14%
5
.
65%
13%
Aircraft
5%%
Bros
50
preferred—_20
conv
United
34
3
25
preferred
22%
Aircraft
13
13%
20%
United St'l &
United
170%
12
70
Swasey
*
old—.—*
&
Smelting Ref
Mining com—50
S
25
Wire
1
5
crom
21
Calif—25
of
Tank
Union
Ltd—
Products
U
12%
3y4
*
*
prior pfd
1%
U
89
18%
34
24
U
17%
88%
Union
11
1
17
*
Un St Yds Omaha—100
22%
Sweets Co of Amer_12%
*
3%
58%
17
Warren
&
57/8
Mfg com 1
11
10
33
U
33/4
5%
7
3%
Shoe
S
__
64
6
168
Common
U
9%
33/a
62%
10
51%
33/a
9
•
Warren
1st pfd_100
n-cu
8%
8%
10c
8%
44%
58
Preferred A
1.50
7%
1.35
Corp
Mfg
Co
10
com
16%
50
Pict
Bros
Warner
U S Rubber Reel
17%
12%
Corp
173/4
Class
S
S
50
Radium
2
Realty & Imp—*
U S Rubber
353/4
*
Realization
Ulen
Warner
7%
preferred
7%
29 y4
Mills
U
27
110
19%
50
42%
com—.1
Radiator
S
6 %
110
50c
Stores
Tyer Rubber
•
Sutherland Paper
Swan Finch Oil
U
65
—*
19%
Warner
2%
2%
64
preferred
49
*
preferred-—-50
11%
10%
B—*
class
Common
Preferred
v
28%
preferred
Baking Corp—
Common class A—*
$7
Litho—
S Print &
8%
173/a
Park Ave
common
Common
10%
U
35%
100
com
36%
93/4
105%
pfd
com
Superior Tool & Die—1
Susquehanna Mills.50c
Susquehanna Silk
Superior Steel
35%
14%
28 3/s
«
Tybor
3/4
*
U
12%
9%
1
277
%
U S Potash Co
__
14
*
prior
Coach
6 %
com
Ward
12
$4.50
Twin
28%
108%
'
♦
Underwood
*•
*
$1.50 preferred
31%
613/4
23
—•
Cement A pfd
Class B
60
123%
Cent-Fox
1
Common
70
30%
100
1
1
40
_
12
Tung-Sol Lamp com
80c preference
68
28%
New
1.25
13%
10
Truscon
•
cl A pfd
Sun
Steel
21 y4
25%
25
com.-.
4J/2%
*
Common
Walworth Co
1%
93/4
*
21
Sullivan Machinery—*
Sun
Coal
25%
42%
107%
50
50c
70%
20%
50%
Plywood Corp
5%
Inc
20
2Cth
Submarine
2
1
20 3/4
41%
48%
S
1
3/4
13/8
1
20
8: Fdry
1
48%
Delaware
preferred
43/4% pfd ser A—100
U S Postal Meter..—1
47
_•
•
Corp
$1
com
Waltham Watch—
Playing Card—10
223/s
46
Valley
Tvuax-Traer
*
11
45
S
U S Pipe
22%
*
*
Corp common
$1.25 preferred
Studebaker
5
10
Oil
Products
TruiiZ
10%
42
Good'm
(H)
Worts
&
153/8
U
Triumph Industries
Trojan Oil & Gas of
17%
10
Lumber
S
15%
U
52
43/4
Williams
&
Trenton
108%
is y4
5
U
51 y2
1
Garment
104
102
1
preferred
70c
13
5
Forging
102
Co_*
11%
&
Inc
Air
Transue
106%
preferred—100
(S) & Co
•
Struthers
Transcontinental
Trans-Lux Corp.
40
Strouss-Hirshberg
5
16
Steel
Stromber-Carlson
Co
21
14
Strawb'ge & Clothier—*
$5 preferred
100
6% prior pfd——100
6
20%
Trailmobile
&
Co
Stroock
18%
Walker
(Nev)
U S Lines
18%
13
*
•
Common
18
60
Coke
Coal
20
Preferred
2%
stock,
x
Ex-dividend
Quotations
Stocks—
Wilcox-Gay
Wilcox
—1
.
Co
Willcox & Gibbs
8%
9
—50
&
Baumer
mm'
—
Candle
8
110
_*
15
Cement
-
Sherman
1
12%
13
1
243/s
24%
Woodlawn
Wilson
*
14%
14%
$6
&
Co
com.
•
preferred
Wilson Line
5%
1st
98
-100
125
value,
a
—
•Without par
Common
163/4
Preferred
—
4%%
conv
75
10%
Yale
14%
6V2
York
55
56
89
ord
—
93
Young (Thomas)
Orchids
4%%
87
14%
14%
series
100
prior
39
17%
18
8%
9
Youngstown Sheet &
Young (L A) Spring
ft Wire Corp
Wright Aeronautical
Wrigley (Wm) Jr
85
-•
kLast sale,
Called for redemption, see page 40.
;
;
92
r Canadian price,
x
94V2
74%
•
(R) com—10
Wyandotte Worsted—5
Wyman Gordon—
*
51%
122
♦
96
133
23%
1
24
•
48%
48%
76%
106%
107%
—*
23%
24%
37%
10%
37%
Common
21%
21%
19y8
20
Zenith Radio
-•
52
55
Zcnite Products
.1
Ex-dividend.
Insurance Stocks
5fnrtattoni for all aocurltlaa art as mar aa
possible for the closing day of the month preceding
Par
Par
Fire
Aetna
Casualty ft Bur
(Hartford)
Aetna Ins (Hartford)
10
82%
Aetna Life (Hartford) .10
Agricultural (Watert'n) 20
Allemannla Fire (Pgh).lO
Amer Alliance
Cat.
(Wash'ton) .20
Firemans Fund (8 F).10
53%
50%
Firemens
Ins (Newark) -5
99%
13%
Franklin
Fire
(Phila)—5
22%
23%
North River Ins (N Y) 2%
23%
25%
26%
General
Reinsurance—-A
54%
56%
Northern Ins Co (NY) 12%
89
91
23%
Georgia
Home
II
29
Northwest Natl Life—7 %
19
21
29%
Gibraltar Fire ft Mar.10
21
Northwestern National
139
141
28%
12%
20%
Amer Fidel ft
12%
13%
Falls, N Y)—5
(Glens
ft Republic
5
Globe ft Rutgers Fire—15
5% 2d preferred
II
Great Amer Indemnity
(New York)—
3
Great Amer Ins (N Y)-l
150
Amer Home Fire (N Y) 10
11
Amer Insur
(Newark) 2%
(N Y)—10
(N Y) —10
Amer 8taie8 (Indpls)
10
Amer Surety (N Y)
25
17%
19%
Amer Reinsur
61
62
Amer Reserve
19%
20%
31
32
Great National Life—10
65
67
Gulf
Amicable
31
—10
Automobile Ins (Hartf) 10
12
Insurance
Halifax
40%
39%
——,_l0
Insurance ——10
Hanover Fire
(N Y)
10
(Hartf).lO
Hartford Steam Boiler
Hartford Fire
Baltimore Amer (Bait) 2%
Bankers National Life-It
6%
7%
(Hartford)
25
Bankers ft Shipp(N Y)2»
Boston (Boston)—
110
80
82
Home
660
675
Home
Buffalo Insurance..
100
290
310
Homestead
Camden Fire (Camden) _•
22
.
24%
(New
10
York)
Indemnity
Insurance
Fire
Co
America
(Wilmington
„
101
Northeastern
143/4
Falls Insurance
Glens
Globe
Casualty.6
Fire (Wash'ton) 100
5
(NY)_3
(Bait) 10
47%
27%
88
(Milwaukee)
Casualty Ins
90
31%
32 y8
Old Line Life Ins
24
Jefferson Stand
Pacific Fire
19%
—
14%
(Providence)
Reinsur
30
Reliance Insur (Phila) .10
15%
■■
—
:
■
76%
9
50
35
Seaboard Surety (N Y) 10
54
55%
Security Ins (N Hav)_10
Springfield Fire ft Mar
(Springfield Mass)
25
Rochester American
9%
St Paul Fire
&
New
(N Y)
10
•51
1%
(Newark) .1.15
Casualty
10
Group Assn.*
Reins (K O) 10
48
33%
73/8
Standard
5
53/4
Sun Life Assur (Can) 100
53
168
52
53
23
Ex-rights.
Accident
10
10
34%
35%
Travelers Fire (Hartf) 100
29%
31%
U S
60
61
116
36%
335
572
118
38%
345
577
U S
Monumental Life.
National
Liberty (N Y)-3
Union
(Wash)—10
Fire(Pitts) -20
6%
13%
179
alty
(Baltimore)
_
53
S Guarantee Co.—10
77
79
23
26
Universal Insur
2
27%
29%
Universal
10
31
19%
33%
—
:■
(N J) ..I
Life ft
10%
11
42 %
43 %
Acci¬
10
100
West Coast Life (S F)—5
16
Westchester Fire (NY) I %
32%
dent
(New Brunsw'k N J) .10
England Fire
51
U
15%
183
New Brunswick Fire
New
U
Casualty cony pfd.2
Fidelity ft Guar¬
anty
(Baltimore)
2
S Fire (New York)—4
7%
New Amsterdam Casu¬
163
y
63/a
4
Fire
Natl Union
10
51%
4
York
Natl Casualty (Detroit) 10
National Fire (Hartf).lO
Natl
8%
Excess Insur
Ex-dividend,
34
62%
—5
(N Y)
5
Federal Ins (Jer City).10
Fidelity ft Dep (Bait) .20
Fidelity-Pbenix (N Y)_lo
Fidelity Union Life—-10
2%
Marine
Seaboard F & M
Merchants ft Mfrs of
Monarch
__
(Rochester)
Merchants Fire Assur
49%
51%
73/4
8%
49
33
85
48%
26
74%
83
•
31
24
12%
12
Continental Casualty
(Hammond Ind)
75
281/8
(N Y)10
53
common.5
6%
33
10%
(New York)
5%
20
7
52
.10
143/s
36%
31
230
67
13%
36
5
220
20
13
89%
10
(Providence)
39%
25
18%
5%
12
88%
Rhode Island Insurance
38
44
50
10
.10
23
66
133/4
Reliance Life (Pitts¬
Jersey Ins Co of N Y—20
42
x
2
Knickerbocker <NY)—J)
Life ft Casualty of Te«n
39
stock,
(N Y)
Corp
burgh)
Republic (Dallas)
Revere (Paul) Fire
101
51
Life. 10
31
20
Life—10
42%
t New
.10
_
493/4
28%
10
National
59%
Preferred Accident
(New York)
5
Providence-Washihgton
111
Lincoln
(Wilmington Del)
Excelsior
13%
5%
49
100
Maryland Casualty
—l
Mass Bonding ft Insur
(Boston)
12%
102
57%
95
7%
19
99
25
—10
O) .10
293/4
13%
273/4
110
—
31
18
Casualty—
5
Philadelphia Life Ins..10
Phila Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10
——
30
29%
(N Y)
Peerless
10
Continental Assurance.10
Eagle Fire
Employers
Employers
Employers
5
10
90
Continental Amer Lift
Continental Ins
25
...
6
Pacific Indemnity
Pan-Amer Life (N
of North
(Phila)
(Hartf) —5
Ohio
49%
10%
28%
10
34
22
Columbian Natieaal
1M
Commonwealth Life—.10
Conn Genl Life(Hartf) 10
Ask
47 3A
15®%
6%
24
83%
12%
Life (Boston)
46%
in 14%
21%
A
N
O)
19
City of New York(N Y)I0
3ity Title Insurance
5
Colonial Life (Jersey
city)
-air
Fire
(Manchester N H)—10
New York Fire Insur—5
49%
52%
19%
Carolina
Bid
New Hampshire
70
Fireman's
(Read'g Pa)_5
Insurance
Par
Ask
69
30%
seeae
84
Amer Equitable (N Y)—5
Amer
or
ww
82
(N Y) —10
Imer Automobile
Amer
Bid
of Phila—10
Assoc
23%
5%% pfd A
100
Youngstown Steel Door
,
.100
..
Wurlitzer
.——.10
100
Ask
com——1
Corrugating—_1
Young (J S) Co—100
Preferred
100
Towne
Tube common
30%
.
38%
&
prior
preferred
3oy8
Bid
25
IOV2
IOV2
9%
Par
45%
45%
York Corp
preferred
70
Cemet'y—
Iron
-10
Woodward & Lothrop
-
—,' "
16%
__10
Winsted Hosiery
Stocks—
Ask
14%'
5%
10
Worthington Pump &
Machinery com
*
76
74
Woodward
21
19
_100
pfd
Wilson-Jones Co
100%
100
•
com..
dep rets
Preference
6%
5%
Woodley Petrol-J——1
Woodward Governor—1
Products
Am
6%
5%
10
7%
Willson
Bid
Par
5
—
Wood
15%
18
16
Portland
Co
Willys-Overland
(R O)
Stocks—
Wool worth (F W)
Woolworth Ltd—
8
7%
(Alan) Steel—*
preferred
100
WcodaU Industries—2
Williams
Ask
Bid
Par
The Goodwill
Wolverine
mmmm
■
—
possible for the closing day of the month preceding the date of issueu
as
Station
■
■
*
.100
preferred
near
preferred—-..-50
6%
WJR
7%
■
as
Stocks—
Witherbee
37
34
•
Common
8%
■
are
Winters & Crampton__l
4
Oil-O-Mat
Wms
Will
3%
—5
Corp
Oil
Ask
Bid
Par
all securities
for
77
MISCELLANEOUS STOCKS
INDUSTRIAL AND
July, 1945
Co
...
34
—
10%
United States and Municipal Bonds
is to quote them on the basis of the return the
it will be found that for the single maturity bond a
percentage basis. In furnishing prices for the serial
we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
reporting prices for State and municipal securities
The custom in
bonds yield per annum. Therefore, in furnishing the prices below,
bid and asked quotation is published—either actual figures or on a
bonds, however,
list matures
our
0.50% and the latter maturity is yielding
3.00%.
•
„
Quotations
all securities
for
Bid
Bonds—
3s
1946-43
3s
1951-55
M-S
27/aS 1955-60
M-S
M-S
—M-S
J-D
M-S
J-D
J-D
—J-D
M-S
J-D
M-S
M-S
-M-S
J-D
:
J-D
J-D
J-D
M-S
M-S
M-S
J-D
J-D
J-D
M-S
'.fj 3 Vis 1946-56
3VaS 1946-49
3y8s 1949-52
2%s 1945-47
23/4S 1948-51
2%s 1951-54
2%s 1956-59
1958-63
2Vis 1960-65
2VaS 1945
2yas 1948
2yas 1949-53
2V2S 1950-52
2y2s 1952-54
2yzs 1956-58
2y2s 1962-67
2y2s 1963-68
—
2y2s 1964-69
June-
2Vas 1964-69
Dec
2y2s 1965-70
2yas 1966-71
2y2s 1967-72
2y4s 1951-53
2y4s 1952-55
2y4s 1954-56
Anniston
108.11
:
108.13
102.10
102.12
102.15
102.17
109.26
102.11
109.28
111.17
113.31
100.16
105.12
2y4s
115.12
100.31
105.20
105.22
107.3
107.31
107.9
102.2
101.33
101.21
101.23
105.21
June
104.22
2s
1949-51
2s
1950-52
March
2s
1950-52
Sept
2s
1951-53
2s
1951-55
2s
1952-54
June
2s
1952-54
Dec
l%s
103.2
103.6
103.7
103.6
103.7
103.7
103.9
103.8
103.9
103.7
103.8
106.28
106.31
101.24
101.25
3s
Conversions
1947—
Q-J
Q-*J
U S Treasury Notes—
133
2%s
l%s
1952-56
J-J
b0.95 to 1.10%
bl.15 to
94
100%
b0.35 to 0.60%
96
Electric
3.75%
b3.80
Rev
ref
M-N
5s road
100
15
1945
1946
100.3
100.23
iy4s
Mar 15 1947
100.12
100.13
iy2s
Sep
100.28
100.29
'
Sep
Federal
1953-59
J-J
1957-59
b0.50 to 2.50%
b2.00 to 2.15%
Third
4 %s
IVis
l%s Dec
b0.50 to 2.40%
5s-6s 1945-55
J-J
b0.50 to 2.10%
Issue
6s Jan
.0510
5s
w
.0500
Phoenix Un
.0470
Prescott
.0640
Salt
.0546
t.0425
.0558
1
1946-50
b0.35 to 0.80%
1
1951-56
b0.90 to 1.10%
1
1957-75
bl.25 to 1.65%
impt '46-'53M-N
b0.50 to 2.25%
l%s Jun
1
1976
2.00
1946-52
1%S
1953-61
F-A
bl.00 to 1.30%
IVis
1962-76
F-A
bl.35 to 1.60%
2nd
96
1966—
0.75%
—
1/64
101.12
101.14
102.11
102.13
3 Vis
104
Hot
TERRITORIAL AND
Ask
(Territory)—
2.10s July
2y4s
J-J
—J-J
1945
1954
20
10
July
Dec
1948
1
J-D
15 1956-46
4y2s Oct
A-0
100
100 y8 0.25
109
15
1956
M-N
1959
M-N
4s
St
140
Honolulu
3VaS
Sep
1955
1955
15
June
1946
M-S
opt '45—J-D
15
J-D
Phillipine Government—
4s reg Dec 1 1948-26—MJSD
4y2s July
1 and 15 1952.J-J
1959
A-O
July 1957—
J-J
4%s Oct
4y2s
5s Feb
1
1,
Puerto Rico
2yas
4s
Jan
Jan
4s reg
1
3s
1
J-J
J-J
1-1-56
J-J
J-J
class C
101%
—
133%
—
Francis
highways
1956 and
renewal
—
1952
1959
bl.30 to 1.70%
bl.70 to 1.80 %
—A-0
San
—
1945-50-M-S
1945-83
July
1
1956
b2.30 to 2.35%
b0.75 to 1.90%
bl.00 .to 2.25%
1.05
__
bl.50 to 1.70%
F-A
b2.35 to 2.45%
1946-76
y
Called June 1.
1946
1947
Apr
1
1948-51
—
—
—
1.60
Apr
1
1952-54_
b0.75 to 0.85%
Apr
1
1955-57
b0.90 to 1.00%
j
0.20
0.35
1945-64
F-A
b0.35 to 1.80%
4s
—
1946-61
J-D
b0.35 to 1.60%
J-J
b0.35 to 1.50%
1946-49—F-A
b0.40 to 1.00%
3%s Jah T 1946-60*
Los Ang Co 4y2s
1.
—
of
Southern
Colorado
1.00
__
149%
M-S
Levee
bPar
to
1.10%
b0.50 to 2.00%
bl.25
1.15%
1.30%
bl.40
1.30%
b0.50 to 1.00%
b Basis,
River
Waterworks
1948-77
F-A
b0.70 to 2.00%
3VaS
1978-87—;
F-A
bl.90 to 2.00%
4s
1948-86
F-A
b0.70 to 2.10%
Ref
—
4Vis
Ref
—
4s
1971-88
A-O
bl.90 to 2.10%
3s
1953-88-
A-O
bl.00 to 2.00%
1976-88
A-0
Modesto
—
b2.80 to 2.90%
-
Ref 4s
—
District—
b2.70 to 2.80%
bridge
Irrig Dist
Oakland
4%s
Municipal
Bay—
6s
1952—
1945-65
—J-D
1951-1956——
4%s univ bldg Jan 5 '46-65-J-J
4%s Highway 1945-48—J-J 30
4%s 1946-47
F-A
b0.25 to 0.60%
b0.25 to 1.65%
1945-71—J-J 2
104
1946-48
2
to 0.85%
—
J-J 2
b0.30 to 0.60%
J-J
b0.30 to 0.60%
1946-49
1
104%
b0.30 to 0.40%
—F-A" fcO.30
imp 1985 opt 1951.J-J
1946-52
Jan
F-A
b0.30 to 0.80%
F-A
F-A
A-O
b0.30 to 0.90%
b0.30 to 0.65%
1946-52
A-O
b0.35 to 1.00%
Berkeley 5s 1945-51
J-J
b0.30 to 0.85%
1946-55
J-J
b0.30 to 1.20%
Alamedo
Bakersfield
5s
school
East Bay
5s
1946-54
1
5s
1969-1984
—
—
J-D
bl.20 to 1.35%
—
2s
J-J
1946-74
n
Nominal.
1946-51
_J 2-J 2
b0.40 to 0.95%
2 Vis
1952-53
J 2-J 2
b0.90 to 1.00%
2s
1954-58
J 2-J 2
bl.00 to 1.20%
J-J 15
b0.30 to 0.90%
_J-D
b0.30 to 1.20%
1946-54—M-N
b0.30 to 1.20%
—
Redlands
b0.30 to 0.85%
b0.40 to 1.95%
5s
1945-51
—
Riverside
5s
1946-53
—
Riverside
Co
5s
—
Sacramento
3s' 1945-68
J-J
b0.30 to 1.65%
San Diego 5s w w 1946-54_A-0
b0.30 to 1.30%
—
0.85
5s
school
1946-66
F-A
b0.40 to 1.95%
—
4%s
water
b0.30 to 1.80%
1945-66
—
—
—
—
J-J
b0.35 to 1.85%
bl.25 to 1.45%
J-J
b0.30 to 1.90%
1945-63.J-D
b0.30 to 1.60%
5s
—
2s
—
—
(City and County►—•
4Vbs water 1957 '58 '59—J-J
—
—
Fran
4%s water 1945-77
4s
Mun Util Dist—
f Flat price,
—
b0.65 to 0.85%
Orange Co—
San
1946-54
4%s 1946-48
1946-52
1
—
b0.25 to 0.60%
b0.90 to 1.15%
—
Welfare—
2%s Feb
1.40
—
b0.30 to 1.65%
J-D
—
b0.30 to 1.45 %
3%s Jan
—
—
2.10
revenue—
b0.95 to 1.55%
Olympiad
m
7—
—J-D
1957-1968-
1%S
F-A
__
—
—
Improvement—
1946-1950
Vis
Is
Sep 1950-Sep 1959
s f Sep 1 1962—
2s
Veterans
1.25%
California—
Ref
—
—
4s
__
—
—
b0.50 to 0.70%
5s
b0.40 to 0.90%
4s harb
__
127%
„
—
b0.35 to 1.90%
Dist—
School
Fran-Oakland
4%s
107%
—
■-
Apr 1
Apr 1
—
—
4%s
132% 1.90
125
125
1945———;•
—
Ref
M-N
l%s
124
Called for redemption, see page 40.
option dates,
A-0
—
1945-Mar 1956
__
130
bl.40
bl.50 to 1.70%
1976-78
Ref
3%s Sep
122% 1.10
128%
—
Metropolitan Water District
1955-65—
2%s Feb
M-S
M-S
A-O
Vis Apr 1 1958-59
Ang City High Sch Dist—
5y2s Nov 1945-60
M-N
Calif Toll Bridge Authority—
—
,4y4S 1946-1949
M-S
4s pub highway 1949-51—M-S. b0.50 to 1.10%
a
b2.25 to 2.45%
A-O
1958-60
Toll
101%
bl.35
1969-75
5s
,
1956_J-J
4y2s harbor impt Jun l-'46-'73
4s
A-O
—A-O
1946-55
3s Feb
ALABAMA
bl.25 to 1.45%
Is
102%
CALIFORNIA
112
1947
7-1-56-59
3y2s renewal
4y2S
101%
—
—
Los
1945-50
Rock
—
100%
1946
1950
July 1 1972
4y2s
b2.00 to 2.50%
J-J
A-O tb0.75 to 1.20%
rev
fund
5%s
(Govt of)—
1
Jan 1 1960
4y2s July
4V2s
F-A
1952
bl.15 to 1.25%
A-0
Vis
Rock—
4s
103%
122
bl.05 to 1.15%
A-0
1959-68
b2.00 to 2.50%
(City and County)—
5s Dec 15
4s
_A-0
1954-58
3s
J-J
1972
4s water rev
133
15
1951-53
5s
J-J
1950
1965-69—
water
Little
104%
4y2S NOV
A-O
Issue of
(optional 1944-47)
4%s
107%
43/4 s NOV
b0.35 to 0.90%
1945-50
Is
1945-59—
Springs 4%s
3s
Yield
Little
3s
102
102%
—
—
1944
IVis
102%
—
—
due
Hawaii
J-J
1956-64
3%S
bl.50 to 1.70%
2s
103
Highway refunding—
3s Apr 1 1969-72—
".3 Vis 1946-55
__
bl.25 to 1.45%
A-O
IVis
102
J-J
b0.90 to 1.20%
A-O
1969-75
1%S
102
1948—
A-O
1959-68
3%s
102
1948
1954-58
4s
'30.J-J
1946-60
3%s
b0.75 to 0.95%
3rd issue of
J-J
water
A-0
1%S
103
—
1.45
1944
1948-53
1%S
•
Project Agric Impt
5s
of
b0.35 to 1.00%
3s
97%
J-J
1950 opt
4%s
issue
F-A
2s
Sept 1
—
1944
3%S
—
ARKANSAS
Bid
of
—
bl.25 to 2.50%
M-S
corp
Tucson
Bank—
INSULAR
1943
Jun
Issue
—
0.70
101
l%s Jun
4%s
.0779
103%
b0.40 to 0.50%
—
J-D
2s
.0787
b0.90
J-D
b0.50 to 2.20%
Power District—
&
.0552
t.0614
t.0589
a99 63/64 100
1940
1948
1
1949-50
of
101
J-J
1945-57
H S D 4%s
5s
River
—
J-D
3%s Jun
1946-50
w
t.0430
1955 opt '45—J-J
3s Jan 1 1956 opt '46—J-J
3s May 1 1956 opt «46„M-N
2y4S 1953-55
F-A
of
J-D
-
bl.25 to 2.90%
1946
1
—
1940
M-S
4%s
t.0388
3s July 1
of
1946-47
IVis
refunding)
1946-56
.0443
t.0403
Issue
1.50%
Phoenix
t.0425
issue
1.40%
-
2-5s
t.0541
1945
15
Jan
.85s
Federal Land
—
2s
101.4
Bank—
Loan
Home
b0.35 to 0.70%
1949-52
100.13
t.0445
1946
1946
1946
1 1946
y8s Mar 1
y8s Apr 1
%s May 1
.90% July
J-D
1945-48
IVis
Maricopa County—
Highway 6s Jan 15 serially.
Ct house 4%s, 1945-48—J-D
t.0379
1945
;%s Dec 1 1945.90% Jan 1 1946
%s Feb 1 1946
-
-
—
3s
100.12
%S Sept 1 1945
%s Oct 1 1945
■
bO.35 to 0.70%
ARIZONA
Certificates of indebted—
%s Aug 1
A-0
1945-48
Second
i01.3
1948
15
b0.35 to 0.70%
—
Refunding Revenue—
(City)—5%s serial
Tuscumbia
—
A-O
b0.50to 1.50%
•
' Sep
bO.75% to call
bO.75% to call
refunding—
bl.00 to 2.25%
1957
100.24
iy4s
J-D
1945-48
J-J
4y2s
100.4
1946
15 1947
15 1947—
1975
b0.35 to 0.60%
2 Vis
bl.25 to 2.50%
15
—
—
J-D
2.90%
b3.00
Co—
Tuscaloosa
—
J-D
bl.50
pub
—
—
Revenue—
to
bl.60
5s
—
1945-47
bl.25 to 2.50%
99.31
Plant
1946
1945-66—J-D
1946-48
(see
__
1945-72
3s
104
Dec
iy2s
4s
Series A
>
Mar
15
b0.35 to 1.90%
bl.25 to 2.50%
iy2s
Dec
b0.35 to 1.55%
J-J
J-J
4s
Tuscaloosa
Is
%%
J-J
1945-51
b0.50 to 2.90%
1946-52
Tuscaloosa
>
b0.35 to 1.90%
Water Wks Refunding Rev
3 Vis 1945-47
J-D
1.15%
—
b0.35 to 1.70%
1945-70—J-J
1946-66
6s
b0.35 to 1.90%
5s road 1952—F-A
(City)
Sheffield
4s
M-S
2 Vis
1951
101%
103%
Selma
1946-69
b0.35 to 1.85%
—
—
—
b0.35 to 1.85%
J-J
3 Vis sch dist 1946-61
County—
Co
A-O
municipal 1945-61
F-A
5%s harb imp 1945-61.M-N
b0.50 to 1.80%
Co
bl.00 to 1.55%
1952-75
5s
A-0
1969
1
b0.35 to 1.65%
bl.15 to 1.50%
—
3 Vis
1946-61
3%s
—
l%s
1955-70
City—
gen
ref
Morgan
134
101 y4
4Vis
Montgomery—
5s funding 1946-68
103.3
1946
Angeles (City~4s~1945-62
2%s wat wks 1955-76
M-N
County-—
road
105
wks
Gen fund 4%s
6s
b2.20 to 2.25%
b2.25 to 2.60%
Los
bl.00 to 1.95%
—
—
J-J
1970-73
1945-70—
refunding 2-4s
6% impt long mat-
Jun
_
—
J-J
1955-70
3s
b0.50 to 1.00%
ref
105
3 Vis
1945-68
M-N
_
(8th issue)
water
bl.25
Montgomery
M-S
J-D
Conversions
Electric Rev
water
F-A
F-A
4%s
103.1
Canal 1961—Q-M
Panama
102 ya
3%s
F-A
Mobile
103.3
IVis 1948
3s
101%
1983—
1948-67-
4Vis
1950-54
Tunnel
103.1
103
103.2
M-S
—M-S
J-D
J-D
J-D
—J-D
3s
1983
1
1
4%s
1945-49
3%s
108.36
J-D
1953-55
1
Jan
b0.50 to 1.75 %
3s
Mobile
104.24
108.27
102.31
Jan
C
J-J
A-O
4s
4%s
107.16
Dec
1949-51
1949-51
B
ser
b0.50 to 1.15%
1945-56
Jefferson
105.23
107.14
Sept
2s
A Jan
3Vis
b0.50 to 1.90 %
Gadsden
b0.30 to 1.90%
1.80
b0.50 to 1.00%
To
Net
refunding issue
b0.50 to 1.80%
A-0
Florence
J-J
ser
1.25%
bl.35
Ref
101.31
101.21
1945-71
A-O
Ref
102.4
101.29
Second
ser
Authority—
A
3%-3-2%-2%-2%s
Ref
Ask
Hwy—
Imperial Irrigation District—
b0.50 to 1.15%
A-0
102.18
C
ser
&
3V4s
98
1946-61
103.8
102.16
3Vis
Bridge
—
Industrial Waterworks—
107.11
103.6
104.12
2s
—
Bid
Gate
1945-52—M-S
imp
due
104.10
Dec
blOO to
1946-60
Ser
J-D
J-D
M-S
1948-50
„
b0.50 to 1.80%
108.1
102.10
2s
—
4%s
106.9
102.9
March
imp ref 1958—M-S
imp ref 1945-50
imp ref 1946-58
103.30
1948-50
—
Golden
3%s
b0.50 to 1.80%
4s
103.15
2s
—
Housing
103.13
1947
A-O
1946-59
3%s
107.5
106.7
2.80%
Yield Basis or
Bonds-
Net
3%s 1945-54
pub
3%s
114.3
100.29
J-J
1946-52
3s
113.18
114.1
b0.75 to 1.50%
-J-J
2y4s
115.10
1.55%
bl.65
b2.90
4%
1962-75
2y4s cap
110.1
113.16
b0.50 to 1.30%
are the yield
month preceding the date of issue.
To
Birmingham—
105.14
109.31
ref
water revenue—
J-J
1946-60
1%S
111.20
113.29
al00.14
J-J
1961
2s
102.13
103.28
2s
M-S
J-J
1945-47
New
mtge
2%s
Ask
Bid
;
5s
Bessemer
1st
J-D
M-S
2y4s 1956-59
2s
Bonds—
Net
Ask
refunding 1946-1954
3%s refunding 1955-65
A-0
M-S
-J-D
J-D
J-D
2 Vis
Yield Basis or
STATES
UNITED
possible for the closing day of the
as
4s
Treasury Bonds—
4V4S 1947-52
V-J
as near
are
To
Yield Basis or
,
.
indicates that the figures shown
Therefore, in the following list, it must be remembered the word to
basis for various maturities; all other figures are bid and asked prices.
water
1945-69
water distrib
—
—
—
.-J-J
b0.50 to 0.65%
4%s 1967-77
Spring Val 4%s 1967-69_J-J
bl.70 to 1.90%
_
bl.70 to 1.75%
—
San Joaquin Co 5s '45-'49_J-J
Turlock Irrig Dist 6s 1951_J-J
b0.30 to 0.70%
—
1946-49
Hetch Hetchey
'Subject to all Federal taxes.
fDollar price $100 plus,
—
—
—
1.30
tRange of bids on
STATE AND MUNICIPAL BONDS
July, 1945
Quotations
for
all
securities
are
Yield Basis or
Bonds—
Bid
COLORADO
3s
state
hwy
warrants
2%s
Brazil
1944
non-opt 1948-74—
Vis opt 1979—
Co 5s Oct 1947-54__A-0
3
warrants
b0.50 to 2.10%
1946—J-D
1946-51-
J-D
1952-54
J-D
—
highway ref 1946-47—.J-D
Colorado Springs—
1945-55
2s
—
b0.50 to 2.00%
2s
Water ref
101
103
2.10
—
b0.25 to 1.50 %l
b0.35 to 1.90%
4%s
J-D
bl.70 to 1.80%
J-J
b0.25 to 1.30%
D
No
3.65%
2%s
3s
1
4Vis 1946-54
Mar
b0.60 to
1.40%
opt
1963-72
1947-56-A-O
1955
A-O
bl.60
1.40%
—
A-O
bl.60
1.40%
JL
3%s Mun Water Retire
1963-72
2%s
from
opt
68%
66
66%
5—IIIII
122
3%s
118
3%s Series No.
66
blOOto
106
3%s
73
Series
No.
66
Series No.
3%s Series No.
3%s Series No.
73
lj
3%s
blOl to
__
10
73
11
64%
12
64%
126
3%-s Series
bl.50 to 2.00%
b2.25
M-N
b2.50
1955-63
Lauderdale—
3y4s
3%s
2.15%
Series
..
70
70
13^.
67
64%
pr-
64%
64%
70
No.
15
3%s Series No.
3%s Series No.
..
2.00%,..
_
14
No.
7^
75
Series No.
3%s Series No.
3%s Series No.
M-N
M-N
1953-54
70
72%
••••
73
2.
bl.50
3%s Series No.
Bridge Revenue—
2%s 1948-50
3s
70
66
b2.50
■
1955—
66%
66
3%s Series No.
blOO to
M-S
by number
1945 to 1951*
Callable
—
66
3%s Series No.
Escambia Co 6s Aug 15 1951—
—
dist
sewer
Net
(Continued)-
bll2 to
5s 1955—A-O
Duval Co Road
—
bl.00 to 1.30%
1950-54
1
—
To
or
Ask
3%s Series No.
maturity
Average
—
106
Special Tax Sch D No 14—
—
—
1962-65
3%s 1945-47
Bid
External $ bonds of 1944—
3%s Series No.
103
bl.25 to 2.30%
Special Tax Sch Dist No 2
Ref 4s 1956-67
M-N
4s 1946-61
M-N
Ref
J-J
S
Dade
—
b0.50 to 1.10%
4%s ref wat 1946-67—J-D
Denver (City and County)
water
Bonds—
Net
Refunding of
3s
2%s
Yield Basis
To
or
Ask
Gables-
Coral
80.
page
Bid
Bonds—
Net
CANADA
See
Yield Basis
To
Ask
79
possible for the closing day of the month priding the date of Issue.
as
near
as
16
*'
64%
17
/
rnmmm
64%
— mm
b0.50 to 1.30%
—
Fort
18
64%
—J-J
bl.50 to 3.00%
No.
19
64%
5 Vis
1945-63
J-J
bl.00 to 2.50%
—
Gainesville
bl.00 to 2.75%
3%s Series No.
20
64%
5%s
1947-56
J-J
bl.20
—
Hialeah
5y2s July 1945-75.
ref 3y2s 1946-63—J-J
bl.25 to 2.10%
3%s Series No.
21
64%
70
disp 1947-56_A-0
sewer
Moffat Tunnel Imp Dist—
5%s 1964-73
5s
—
1974-83
b2.40 to 2.55%
J-J
-
—J-J
——
to 2.00%
i
—
__
callable 1971
3s
—
2.65
Jacksonville
Apr
15
1950-61
1962-71
bl.00 to 1.15%
_F-A
bl.00 to 1.15%
Marion Co Road 6s Feb 1
(T) 2s 1946-57—J-D
Bridgeport 5s ref 1945-48—J-J
b0.60 to 0.85%
1%S
1961-71
—
1%S
1945-48
1.40s
Feb
l%s
b0.60 to 0.95%
1946-52
15
1945-50
1.10s Oct
Bristol
A-O
b0.60 to 1.15%
A-O
b0.60 to 1.15%
A-O
b0.60 to 1.10%
M-N
b0.60 to 1.40%
F-A
b0.60 to 1.40%
East Hartford (Town)
4%s school
l%s
(County)
bl.00 to 1.65%
1945-56
J-J
b0.50 to 0.90%
1945-59
M-S
J-D
b0.50 to 1.00%
J-D
b0.50 to 0.70%
Hartford
1st
1%S Sep
1
3%s bridge
water
4s
1954-59
1946%49
Hartford (School District)
•4%s
Northeast
St
1.10
J-J
is
—
J-J
—
1.35
b0.50 to 1.35%
M -N
v
—
bl.10 to
J-D
bl.01
to
b2.75
ref
b0.50 to 0.70%
..
98
100
b2.00
J-J
M-S
-
1.50%
—
bl.00 to 2.00%
—
bl.00 to 2.00%
Beach
(City of)
bl.75
5s
1958
b2.25
—J-J
—
2.00%
—
1.40%
—
Co—
1946-63
bl.25
-
—
1.00%
—
1
Petersburg—
non-call
bl.00 to 2.25%
A-O
1946
bl06 to
1946-61.M-S
ref
1945-78
Callable 2%s 1979
Co Road
A-O
—
bl.25
w
—
2.60
4%s
Impt
1947-
bl.25
_M-S
•
1.00%
—
—
bridge 1945-55—M-N
(City)— :
b0.50 to 0.80%
F-A
b0.50 to 0.80%
F-A
b0.50 to 0.90%
1946-51
♦4%s school 1945-52
AND
imp
iy4s
6s
water
ref
J-J
(City)
1.30s
1%S
b0 50 to
A-O
A-O
f66
J-J
f66
4s 1968M-S
f84
f26%
27%
f30
32
f29
31
f29
31
f29
31
«—
.
5s
1895-
—
f29
31
f29
31
f29
31
f29
31
f33
—
OMf
Antioquia
Col
of)—
(Dept
100%
101%
102%
102%
101%
103
5s
1958
3%s
Loan
of
1952—
f81
84
f74
76
Aires
(Prov)
stamped 1961
M-S
Readjust 4%-4%s 1977-M-S
Ref s f 4%-4%S 1976—F-A
f95
92%
92%
92
94%
s
f 7s ser A
1945
J-J.
s
f 7s
1945
J-J
ser B
s
f
7s ser C
1945
J-J
s
f 7s ser D
1945
J-J-
f36%
—<J-D
b0.60 to 1.20%
Extl
s
f 7s
M-S
b0.60 to 1.45%
Extl
s
f
b0.60 to 1.20%
Extl
s
-J-J
b0.60 to 0.95%
Ridgefield (High School)—
1%S 1946-53Stamford (City)—
—M-N
b0.60 to 1.30,%
M-N
——
b0.60 to 1.15%
-
Extl
*4%s sch 1946-64
iy2s 1946-50
M-N
b0.60 to 0.85%
Suffield
l%s 1945-59
J-J
Torrington 2y4s 1946-57—A-O
Waterbury—
to 1.05%
5s
water 1947-71—M-N
street
2y4s
1945-52
F-A
b0.60 to 0.95%
J-J
—
1953-56
4%s Mar 15 1940-49
M-S
b0.50 to 0.75%
ioo
ioo y4
95%
;
95%
95
1948
96
*
103%
f30%
33%
>
f29
fl4
31
16
51
— mm-
36
—
I"
Munic Loan—
f
1960
7s
assented
A__M-S
ser
s
f 6s
fkl8% Jun 23
17%
M-S
1960
1960
18
f 19
20
fl8%
19%
f—
20
fl8%
.A-O
I960—
19%
'
6s Feb
f
s
assented
6s
Extl
f 6s Sep
s
1961—F-A
Feb
1961
—
1961
M-S
19611961-J-J
Extl Ry ref 6s Jan
6s assented Jan 1961
Extl
s
f
76
s
f
Internal
108
1962
-
M-N
1963
6s
assented
6s
M-S
1962
6s
6s assented
Extl
f49
73
70
—
Cons
s
Extl
—
f49
Baranquilla 4s ext to 1964-J-D
Belg Govt extl 6%s 1949—M-S
19
43
J-D
6s assented Sep
A-O
45
fl8
J-D
6s assented
100 y2
4Vis 1956 —.—M-N
7s
—A-O
f42
1948
1957
External
95%
100%
Extl
1-J
(Rep) ext 7s 1942—M-N
7% assented 1942
103
Bank of Colombia 7s 1947.A-O
6s
7s
102 y2
102
...M-S
—
1944
8s 1947
7s
sec
(Brazil)
Extl
106
bl.00 to 1.15%
West Hartford—
101%
105
1957
7%s
(City) 8s 1954——J-J
Val (Dept)
(Col) —
-tr1
Chilean
—
Australia (Commonwealth)—
Extl 5s
1955
J-J
5s
>
34%
—
24
Extl
:
"
f33%
1961
4s
32%
f21
4s
f 7s 1947-M-N
s
(Peru)
Chade
37
1941——
b0.60 to 1.15%
M-N
1946-55—
Apr '72-A-O
treasury notes 1948-
1946.J-J
Chile
4Vis 1971.M-N
pesos
76
f46
„
fl05%
4s Feb '72.F-A
s
Internal
b0.70 to 1.95%
3s
f conv
2%
b0.50 to 1.05%
b(J*50
1957 3d ser__A-O
S f extl loan 4s
b0.60 to 1.55%
A-O
ser_A-0
5 f extl loan
-
7%s
f
(Colom)
External
40
f3iy2
f3D/2
f3iy2
1st ser A-O
Antwerp (City) extl 5s '58_J-D
Argentine Repub—
4%s s f extl loan 1948.M-N
Stamford (Town)—
s
Ceara
f36%
Extl
f 7s
Extl
issue)
(£
7%s 1946
40
Extl
2d
1906
Callao
39
bO.GOto 1.10%
1957
100
68%
Cali
f36%
A-O
1957
98
94
f 3s $ bonds 1984.J-J
s
Carlsbad
90
f36%
"
b0.60 to 1.35%
7s
94
—
Extl
Ill
-F-A
f
Cauca
F-A
l»/4s 1945-61
1910
1911
%s 1883—.
4%s 1888
Caldas
f66
1946
M-N
1945-61
iy2s
1948
Extl
park 1946-61
4Vis 1946-65
2y2s 1945-61
27%
4s
4s
f66
1947
Akershus (Dept of)
—
•4%s sewer 1946-63
1%S 1946-59-—
Norwich
0.80
F-A
1950_,
F-A
7s
b0.50 to 0.90%
b0.50 to 0.65%
iy2s 1946-54
Nor walk
f26V2
3%s
7s
M-N
-J-D
1945-52
1945-48
1947
6s
New London—
iy2s
1901-1904
4s
.
Extl readj 4%-4%s '75_M-N
CITIES
Agrlcult Mtge Bk (Colombia)
New Haven—
4Vis
29
1889
1900
Extl
FOREIGN GOVERNMENTS
New Britain
2s
28
f 28
4s
Extl readj 4%-4%s 1976-A-O
Middlesex County—
iy4s
44
f27
4s
6s
—
bl.00 to 2.50%
J-J
1946-65
f42
20-year s f 6s 1950
J-D
British 4S 1990 opt 1960.M-N
War
lj
bl.00 to 2.60%
purch 1945-72—F-A
w
63
f44
—
(City) Australia—
30-year s f 5s 1957
M-S
Buenos
Ref 4s
—
1931-51.
1931-71
70%
—
Tampa—
5s
5s
5s
64%
f69%
•
S
—
bl.00 to 2.70%
5yas 1946..
64%
Brisbane
114
bl.00 to 2.60%
A-O
.
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1913
Sterling 5 s 1914
Sterling 6%s 1927——
—
1.75%
issue
issue
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
—
2.25%
b2.50
Suwanee
—
£
£
1.00
-
bl.00 to 2.75%
1946-62—F-A
4s
2%s Refunding Serial—
Non-callable 1945-79—A-O
—
b0.50 to 1.30%
M-N
1945-51
—
Series No.
Funding 5s 1931-51
A-O
5% Funding bds of 1931
Stpd pursuant to Plan A
(interest reduced to 3.375%) 1979—A-O
..
bl.00 to 2.10%
1945-50
—
b0.50 to 1.25%
M-S
1 Vis 1945-81
Merlden
b0.50 to 1.30%
J-J
..
bl.00 to 2.00%
refunding 4y2s
Callable
l%s 1946-82
64%
64%
1961
4s
Hartford County—
l%s 1972-80-
67
64%
J-D
4s non-call
J-D
1959
64%
—
St Johns Co Road 5s
—
Metropolitan District-—
2%S 1945-78
l%s 1945-70
of)
Pensacola" 5s
1.20
_
3%s Series No. 29
3%s Series No. 30
1.75%
1950-64
Pinellas
'
67
28
Smyrna—
Palm
— mm
27
4s
0.55%
J-D
1946-59
No.
3%s
6s
F-A
l%.s 1945-47
2%s
64%
2.00%
Orange Co 5s 1952-53
5y2S 1945-50
b0.50 to 0.65 %
b0.50 to
Griswold
64%
26—
b2.25
1968-74
New
'
—J-D
64%
25
b2.50
1949
Orlando
—
1945-50
Greenwich
New
67
24
Revenue
1%S
2s
—
1945-59
1946-65
Fairfield
iy2s
b0.70 to 1.40%
Danbury l%s 1945-58
Darien l%s 1945-58—
2s
Water
J-D
1945-56
Cornwall 2s
Miami (City
0.95%
b0.60 to
1945-57
5y2s
71
3%s Series
1952
1947-56—
4Vis non-opt
b0.60 to 0.85%
F-A
1945-52
15
Ref
64%
64%
bl.00 to 2.25%
Miami Beach 5%s 1946-50.M-N
b0.60 to 0.75%
J-D
—
22
3%s Series No.
1952—
Road bonds 5s July 1
b0.60 to 1.25%
64%
3%s Series No.
b0.50 to 1.10%
Branford
mm —
bl.00 to 2.25%
5y2s 1945-50.
County 5s July 1 1945-56
Water & light
F-A
1946-61
■
23—
3%s Series No.
Leon
2s
No.
110
Lakeland—
b0.65 to 0.95%
15
l%s Apr
IVis Apr
Series
3%s
_.
116
110
bl05 to
J-J
1954-57
2s
b0.50 to 0.60%
——
3%s Series No.
....
2.00%
—
Refunding 2.60s Jan 1 1957-
1946-49
15
3%s Series
..
102
—
b2.50
Hillsborough Sch Dist No 4—
CONNECTICUT
l%s
3%s Series No.
1945-71
4 s-ref
1922
8s
fl8"%
19%
fkl9% Jun 15
fl8%
19%
f
fl8%
19%
Ikl9% Jun 29
fl8%
19%
fl9%
«...
fl9
1963
—.—.
''
f22%
19%
f28
■
West Haven (School Dist)
*4%s 1946-56
External
M-N
-
1946-52
2y4s
J-J
b0.60 to 1.10%
—J-D
1946-53
f
6s
1955
J-J
102 %
External
a
f
la
1955
J-D
107
Bogota (City) extl 8s 1945-A-O
Extl s f 6y2s 1947
A-O
Bogota (Mtge Bank) —
f58
b0.60to 1.45%
Windham (Township)—
4s
s
—
bO.60 to 1.00%
a
DELAWARE
l%s
highway 1948-79
l%s pub imp 1945-64
Kent Co
New
l»/4s
Sussex
5s
4s
b0.25 to 1.20%
b0.35 to 0.95%
J-D
b0.25 to 1,00%
1946-70—.—J-J
b0.35 to 1.65%
;
A-O
M-N
1945-73
Wilmington—
4 Vis bldg con 1953-62
4y4s 1945-58 (s-ft)
5s
b0.25 to 1.30%
County—
1946-61
Co
4y2s 1945-53
iyas
J-J
F-A
M-S
4yas 1948-50
Castle
Oct
1947-49
b0.25 to 1.50%
b0.25 to 1.25%
b0.75 to 0.90%
b0.25 to 0.60%
1945-48
Brevard County School Tax
Dlsts No 1 and 4 Refund
1947-*.
A-O
Ext 8s 1947.M-N
External
s
8%
bl02 to
108
112
112
...
f 7s 1969
External 6s
external
J-J
M-S
1940...:
A-O
1941—J-D
(Interest
S
fl2%
fll%
fliy4
♦fll
f71%
S
12%
11%
11%
•Tax
free
In
Connecticut,
b2.25
a
2.00%
Called
for
J-D
J-D
f71%
A-O
6s 1961_—1
6s assented 1961
M-N
1962
assented
1962
1931
stamped 1931
notes
—
—J-D
—
f—
-
20
fl8
'
mmi mm
fl8%
19
f„
——
18%
fl8%
fkl8% May 23
fl8%
18%
fl7%
fl6%
22
f33
40
—
(1926) '57-A-O
60
f69%
External
6s
f69%
page
40.
b Basis,
1913
£
57%
f 3s 1970—A-O
issue.
s f 6%s 1947-—A-O
(of 1926) 1946—M-N
(of 1927) 1947
F-A
20-year
70
S f 7s
Copenhagen 5s 1952——J-D
External g 4%s 1953—M-N
69
f Flat price,
s
— —
mum
94
—
58%
:
138
Colombia Mtge Bk—
S f 7s
f67
f77%
177%
Funding 4s Jan 1 1946——
72
64
reduced
to 3.375%)
1979.A-0
s f 0%s
(1927) '57.A-0
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978—J-D
Government—
Hukuang Rys 6s 1951
J-D
Colombia Rep 6s 1961——J-J
6s Oct 1961
—A-O
—
Extl
see
—_
gtd
Chinese
f67
Stpd pursuant to Plan A
redemption,
f
6%
72%
~
fl8%
J-D
1961—
6%s assented 1961
6s
(
Columbia Co road 6s 1956
6%s 1957_J-D
gtd 6%s
6s
(interest reduced
to 3.375%) 1979.A-O
f 6%s
f
6s
12
Stpd pursuant to Plan A
s
fl2
reduced
to 3.5%) 1978
7s Cent Ry Elec 1952
Extl
1Q11
(Mtge"Baiik)
Sinking fund
—
Stpd pursuant to Plan A
(interest
FLORIDA
Bradenton ref 4s 1940-70—J-J
Kc
f48
External 7s 1958..
b0.20 to 1.50%
b0.30 to 0.40%
C
fl2
1885
6%s assented 1957
f48
Bolivia (Rep)
Brazil
4%s
ChUe
—
f58
M-N
7s May 1947
7s
£
—
n
Nominal,
z Last
sale.
f46
f46
146
—
•
■
84%.
84%
83%
85%
STATE AND MUNICIPAL BONDS
so
V
for
Quotations
all
securities are
Yield Basis
Bid
Bonds—
or
Rica
Extl
sec
f 7s
s
Extl
M-N
f38
39
M-N
f30
34
M-S
f36
M-S
f31
F-A
1951
109%
Peru
assented
funding 1949
Cuba
(Republic)—
Extl gold 4Vis 1949
External 4 Via
1977
J-D
108%
Extl
s
5Vis
public
f
Cundinamarca Dep
External
f
s
f
s
f23%
24%
1960—J-D
6s
Stabilization
f21%
22
f21%
22%
109 Vi
—
4%s
—
4 Vis
.
—
157%
assented
External 3s
—
1968
A-0
1950
—J-J
assented
Dollar
—
f 7s 1947-A-O
s
3%-4y2-4^%
—
1963
J-J
funding 3s 1956—A-0
31%
f30%
(City) Brazilfund 3s 1961
J-D
Sinking
Stmp pursuant to Plan A
(interest reduced to
~
Republic— *
Ext
s
f
8s
1951
ser
A—A-O
fllO
Ext
s
f
8s
1952
ser
B—A-0
fllO
2.375%)
—
—
Extl
f
s
Danish
Reunion
90
87
F-A
1953
5s
89%
f28V4
—
90
4yas
30%
Extl
f30
33
Denmark
f96%
92 Vi
97%
94%
90
91
fioi%
—
J-J
1942
6s
Extl
5 ViS
1955
F-A
Extl
4Vis
1962
A-O
Dominican Rep
series
2d
5Vi*
1942
5 Vis
ser
A-0
1940
1940
Prague
f28y4
29
(American
fl5
20
Dominion
—
Queensland
f
S
fioiy4
de
Rio
2d
—
—
__
101 y4
M-S
__
101 y4
El
fioiy4
102%
102 %
—
Salvador
1st
ext
ser
Certificates
f54
of
deposit
(Rep of) 7s 1967—J-J
Finland (Rep) extl 6s 1945
6y2s
J-J
1959
to
62
Extl
97
Rio
Government—
French
—
—
—
2%)
7s
of
stamped.J-D
1949
J-D
Q Marl6
plain
1917
4s
Gt Brit & Ireland—See
A-0
1933
6s
Grande Do
Sul
(Rep)
External
39%
35
f44
II
f41%
2.5%)
22
fl8V8
18%
1968
6s
1953
98%
Jugoslavia
100%
—
U-N
f20%
1*358
6Vis
1911
f
s
Extl
7s
f
s
fl9
M-S
Extl
20%
—
U-N
f45%
extl
6 Vis
J-D
32%
<
As'nt'd to Nov 5
Mexico
loan
of
assented
5s
As'nt'd to
Nov 5
'42 agree
fl7%
fll
1910 assented 1945
As'nt'd to
assented
1913
6s
5
Nov
Geraes
Extl
6Vis
'42
12
Sec
fl4
M-S
1958
f44%
46%
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl
6Vis 1959
ser
A
Extl
f_
46%
Extl
7s 1952.J-D
U-N
1972 ser IX.J-D
185
ser
A
__
So
New
f 5s
s
Wales
5s extl
Extl
f
s
f
s
5Vis
f
fd
extl
101
100%
101%
101%
102
1963
4s
100%
100%
101
F-A
100%
f extl 4Vis
Extl
St
s
1955
ser
sec
A 1963—M-N
ref 3Vis B 1967.M-S
Extl
s
5%
scrip
Parana
f 3s
w
i
1987
M-N
Braail 7a 1859
Stpd pursuant to Plan A
•
2%%>
87
108
110
102
104
102
104
-J-D
109
111
106
1952.M-N
1945
1
1956
1
May
1954
A-0
1971
1
Nov
5s
New
108
1
M-N
1969
S f
deb 5%s
1950—
S f
deb 5%s
1952
M-N
J-J
100
J-J
121—
114%
116
A-0
4%s
117
119
1958..M-N 15
116
118
I960—.;-
I960.
4%s
—
non
4%s
47%
s
call
f Apr 15
Debenture
43%
S f
__
f78
deb
North
4%s
Debenture
„
S
5s
4%s
deb
f
f43%
49%
—
A-O
1960—J-J
117
119
100%
101%
89
90
102%
103%
100
100%
52
124
126
105%
106%
119%
121
M-N
108
109%
M-N
91
M-N
91
93
J-D
91
93
1952—
91
93
M-S
1960
Gold
—
1948
123
(Province)—
46
f44
debs July 1 1949
4%s Sept
Deb
A-O
1960
5s
Deb
98
M-N
1948
Vancouver
Deb
96
3%s
Scotia
Nova
79%
1961-A-O 15
1947
debentures
2%s
73
4s
10-yr 3 % %
80%
117%
109
M-S
5s
4%s 1955—
46
116%
Brunswick—
Debenture
Colombia
A-0
Dec
Nov
Harbor Commissioners—
51
A-0
15 '52.M-S 15
M-N 15
1948
3%s
3%s
1950
1949
3%s
Debenture
3s
1956
Jan
93
90%
95%
—
—
<
f95
f98%
105%
83
100
__
f45%
7s
f43%
1962
ser
assented
4%s
22%
M-N
f20%
22
Debenture
J-D
f28
J-D
1958
f 23
1933—M-N
1932
A-0
Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
Tolirna (Dept of) 7s '47—M-N
United Kingdom of Gt Brit &
Ireland 4s 1990
M-N
Extl
Extl
47
s
s
f
f
1946
extl
1960
6s
1964
6s
3%-4-4%%
external
3%-4-4% %
external
b Bails,
%
i
25
3s
Debenture
__
3s
„
109
98%
126%
108
._
'
113
91%
93
91%
93
91
92%
J-D
91
92%
J-J
J-J
108
1947—M-N
1950
M-N
1949
5s July 1
4%s 1960
121
120
27
Quebec
(Province)—
debentures
f210
2s
f230
S f debenture
101
1945-50
1956
102%
M-S
100
3s 1947—M-N
90
92
M-N
J-J
90
92
1950
15-yr 3s 1951
3%s 1949
90
105
100%
92
106%
F-A
flOO
1953 opt '51—
3%s s f deb 1952
J-D
S f debenture 3%s 1954.M-S
S f debenture 3%s 1959.M-S
M-N
M-N
flOO
S f debenture 3%s 1057-M-S
91
M-N
J-D
J-J
117
112
113%
I960—M-N
114
116
($ bds Of 1937)
readjust 1979—
f45%
47%
85
3V4s
86
July
4%s
S f
87
89
4yas
nNomlnaL
5s
s
15
1961
4%s
1946
1956
91
93
91
93
91
93
93
118%
91
City—
Quebec
($ bds of 1937)
1979
kLast sale.
88
flOO
conv
f Flat price.
3%s
Debenture
—
124%
27
f24
1956
Uruguay 8s
1948-57—J-J 15
1958-68—M-N 15
3%s 1951
~J-D
15
City—
6s munic imp
Jugoslavia
3%s
15
Jan
May
96%
bl02 to
Ottawa
1956
Govt
1946-47—J-J 15
Debenture
42%
f20%
i I f 24 ;
series
15
4s
f41%
1958
7s
M-N
1959
5s
4%S Jan
Poland—
(Prov)
f
B
J-J
1946
5%s
45
M-N
s
Swiss
85
see page 40.
Ontario' (Province)—
43%
U-N
1943
6s
1962
5s
2008
Called for redemption,
J-D
f
s
4%s Jun
f51%
J-J
1949
Metrop Co 4%s '53, '54 & '61
4%s May 1 1965
M-N
f57%
f52
1968
3%s
4%s 1951
51
M-S
deb
M-N
to
2004
f
4%s
J-J
1999
Brazil 8s
sec
2d
(Interest reduced
to
1936—J-J
1957
5s
to Plan A
1961
4%s
95
(State)
102
J-D
Montreal 5s
State of—
Swedish Govt 3%s
A-O
Stamped (assented)——
mod 3Vis extl 1994
J-D
Ext
50%
M-S
State Mtge Bank
__
(Republic)—
f 5s
J-J
1958.
1959
48%
17%
8s
Silesia
70
Municipalities Bank
Guar 8 f 5s 1970
—J-D
s
f47
149%
Serbs Croats & Slov (King of)
101
A-O
3-6-4Via 1934-65
Panama
F-A
17%
Extl
—
97
114%
1948
Extl
MS
Norway
Oslo
b3.80 to 3.90%
A-O
6sjy947
5
__
—
of)—
(Province
deb
1960-64
b3.55 to 3.70%
110%
fl7%
Extl
A-O
Norway (Kingdom)—
4 Vis extl sk fd 1956
4%s extl sk id 1965
Sk
100%
& Dr Board
1950
15 1955-59..
b3.30 to 3.45%
90
S
f50
37%
Extl
F-A
A-O
1958
Met Wat Serv
S
__
(Australia)—
1957
5s
May 15 1950-54—
3%s May 15
II
b3.10 to 3.20%
1948-49
.—.F-A
J-J
Stp pursuant to Plan A
(interest reduced to
2%)
2012
U-N
Mtge Bank of Denmark—
Exch
15
II
101
111%
pursuant to Plan A
(Interest reduced to
2.375%) 2001
U-N
Extl s f 6%s 1957—-M-N 15
f 105
(City)
May
99
109
f 17%
Paulo
__
100
Stp
fll5
f 6s 1959
s
f
.A-O
1960
Debenture
Sao
Stpd pursuant to Plar A
(interest reduced to
2.125%) 2008
Montevideo
s
42
f44%
—
3s
&
J-D
1940
7s
1955
5s
M-N
f
s
123%
100
122
loan
of
7s
f
46
(City) Chile 7s '49 J-J
Santiago
M-S
98
113
(Dept)
f
s-
113
121%
110
3.5%) 1978
A-0
(Prov)—
guar s f 4s 1964..M-S
Extl
111%
__
113
120%
2.25%)
Santander
116%
97
f__
Fe
Extl
(State ( Brazil
110%
115
bl06 to
.F-A
s
1947
6s
Debenture
J-J
7s
1969_J-J
109
,
J-D
to
Santa
fl8Vi
agree
f
s
18
f22%
.
f. deb
Debs
Stpd pursuant to Plan A
(interest reduced
fl8%
agree
1933
As'nt'd to Nov 5
Mlnas
'42
15
fll%
1954
20
deb Jan 23
43%
J-J
6s
111
f91
.F-A
1956
f
s
110
fl09
1956
Stpd pursuant to Plan A
(interest reduced
to
2%) 2012
J-J
—
108%
fl08
J-D
1954
—07
J-D
1951
2.5%)
to
Extl
fl8%
As'nt'd to Nov 5 '42 agree
4s
12%
f20
1899-1945
1945
assented
1904
4s
10%
(Republic)—
extl
5s
U-N
'42 agree
f
s
Manitoba
40%
Stpd pursuant to Plan A
(Interest reduced
fl2
4s
A-w>
A-0
.
4%s
pursuant
7s
108
(Prov) 5s 1948.J-J 15
5s Apr 25 1954
A-O 25
4%S 1947-56
J-D 29
S f
deb 4%s 1953
A-O
f42
Plan A
Interest reduced 2.50 %)
Extl
gtd 4 Vis 1943—
Stamped assented
1106%
4%s
1999
Irrigation—
S f
108
J-J
1957
9%
1950
8s
Stpd
—
Wales
New South
Mexican
Extl
99
113
fl06%
9%
(Brazil)
to
—
15
Debs 3%s May
(interest reduced
Water Service—
Metropolitan
See
f31
109
fin%
A-0
f8%
1947—
external
fl07%
A-0
1956
f9
Stpd pursuant
39
(Prov) Argentine—
readj $ bds 1954.J-D
4s extl
Paulo
8%
f36
1954
Mendoza
San
A-O 15
110
1919
2012
1957
f 8s
s
109
1921
2%
Certificates of deposit
Catharina
(Brazil)—
Extl
—J-D
1951
1
Dec
—
Santa
—
113
fl07%
18
to
loan
7s
flll%
J-J
Dec
reduced
ext
A-O
1959
5s
Jan
4s
Stpd pursuant to Plan A
(Interest reduced
to 2Va%) 2008
Medellin (Munic)
(Colombia)
7s
_J-D
.
1952
Debs 3%s
fl2
1958
7s
f45%
J-D
2004
1968
6y2s June
5%%
Brazil—
(State)
f
s
6s
int
Salvador
Maranhao
J-D
1967
fl08%
1950
Debs
40%
—
111
J-J
1948
4%s
S
48
•
Stmp pursuant to Plan A
23
Russian
issue)
'(£
5s
110%
of)—
1947
Calgary 5s July 1 1945-62.J-J
Edmonton (C) 5s *46 & 50.A-O
45
f45%
Stpd pursuant to Plan A
(interest reduced to
f27
f 5s 1956
s
(Prov
5%s
5%s
5s
2004
2.25%)
fund 5s 1956—U-N
f
s
92
f27
Funding
ser
2.25%)
(Kingdom)-^-
State Mtge Bk 7s 1957—A-O
Lima
(City) Peru—
96%
Brit Col
54
(interest reduced to
.
Extl
5s I960—M-N
Irish Free State
5s
98
89%
1960
96%
108%
95%
94%
'
42%
42
U-N
1966
104 %
107%
4%s
1999
f
s
94%
93%
103%
95%
4%s July 16 1958
4%s Apr 1 1961
4%s June 1 1967
—
Stmp pursuant to Plan A
.
(City)—
6Vis
Extl
99%
95
A-0
extl
7s
104%
92%
89%
1967
Debenture
f50%
102%
93%
105%
95%
Deb
45
39
101%
103%
105%
4y2s
44%
(interest reduced ot
British
f21%
6s
Helsingfors
2nd
II
II
—
Quotations)
88%
Gold
f 43 %
(State)
1946—A-0
20%
104%
5s
Stmp pursuant to Plan A
f9
f 7s 1964—M-N
s
Sinking fund
Extl
Brazil ext s'f 8s
—
F-A
6s extl 1952—A-O
Greek Govt
Haiti
108%
1949
20
fl6
Canada—
15
Gold
50
"
ext
4s
Dollar
of
Gold
f49%
37
2012
fl7
F-A
104%
Jan
Alberta
2001—A-0
F-A
1958
1st War Loan 3%s 1952.F-A
,
—
Stpd pursuant to Plan A
(Interest reduced
56
50%
A-0
1946.
f 6%s 1953
s
Extl
f58
(Rep)—8s A 1948
104%
Stmp pursuant to Plan A
(int reduced to 2 %) 2012
—
fioiy4
'26
of
Estonia
•
Extl
—
__
1969
5Vis of '26 ext 2d ser 1969
5Vis
f70%
F-A
to 2.375%)
M-S
1961
series
M-N
—
42 y4
City—
8s
78
25-yr 3Vis 1961 opt '56—J-J
20-yr 4s 1952
A-0
30-yr 4s 1960
A-O
—
(State)—
Janeiro
71
90
fl5%
J-J
3s
Stpd pursuant to Plan A
(interest reduced
—
—
J-J
30-yr 3s Nov 15 1968—M-N
14-yr 3%s 1951
M-N
—
~
Customs Administrations—
5%s Of '22 ext 1961
f46%
f4i%
1947
6s
90
(5-year) Jan 15 1948—
3s (10-year) Jan 15 1953
3s (20-year) 1955
J-D
3s (20-year) 1958
J-D
3s (15-year) Jan 15 1958—
3s perpetual
M-S
f47 %
F-A
(Greater)
89
F-A
2yas
40
2006
1968
7s
J-D
sf
CANADA
to
7%s loan of 1952
—
—
fioiy4
A-0
f
s
To
Net
II
Gold
fioiy4
Adm
Cust
2d
,
5Vis 1942.M-S
J-J
reduced
2.25%)
f70
1919-95.
1966
or
Ask
conv
scrip
assented
f38
2001
7%s
(interest
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
ext
f
s
of
Conversion
'..-•i''
f35
f28%
extl
1978
extl readj.
1937-78
Valparaiso 6s 1939 $ issue
Warsaw (City) 7s 1958
F-A
f25
-Stmp pursuant to Plan A
/
'37
3Vis extl readj 1984
—
•
Extl
Danish Cons Municipal Loan
Extl s f 5Vis 1955
U-N
of
bonds
—
Porto Alegre
(Colombia)
f
s
M-S
1961
Bid
(Continued)—
4-4%-4%%
2008
2.125%
(Rep of) 6s 1940—A-Q>
4%s assented 1958
A-O
—
47%
f—
1959
extl
6s
f44%
M-S
A-0
to
7s
Uruguay
Plan A
Poland
35
no y2
135
f 6Vis 1959—M-N
s
Czechoslovak
Extl
108
1949
F-A
1953
J-J 15
works 1945.J-D
5s
5 Vis
g
sec
Nat Loan
1949
5s
External
red
Yield Basis
Bonds—
Net
Brazil
1947
7s
int
Rica Pacific Ry—
7Vis
f
s
of)
To
Ask
Bid
(State
Stmp pursuant to
—
Funding 5s 1951
Costa
Yield Basis or
Bonds—
Pernambuco
(Republic)
l:
possible for the closing day of the month preceding the date of issue.
as
To
Net
Ask
fwretfi Oh»Tts. and
v;»Ue«
(Ooncl.)
Costa
near
as
f
(non-call)
—
STATE AND MUNICIPAL BONDS
July, 1945
Quotations
for
all
securities
Yield Basis
Bonds—
Dom
Bid
Canada
of
are
(continued)—
Gold
6s
5Mas
5s
1952
(City of)—
Bridge rev 3s 1970— ...F-A
Winnetka
(Village)—
2'As Dec 1 1945-58—
Rock
1959
4 Vis
M-S
1946
M-N
(non-call)
88
•
100
96
96
M-S
93
95
Elkhart 4'/2s w w
M-N 15
90
92 Vi
Fort
J-D
4s Nov 15
1957
117
1960
4 Vis
1946-61
Vancouver
5 Vis
A-O
5s
1945
5s
1950
4 Vis
&
1946
var
1951
&
var
bl05 to
1946-47—J-J
4Vis
June
1954
1
4Vis
June
15
114
1948
J-D
1950
J-D 15
102 Vi
109
111
J-J
1949-53
—
bl.60 to 2.25%
J-J
b0.50 to 1.10%
J-J
b0.50 to 1.40%
-
Ref
1945-56
2%s
1945-67
J-D
F-A
Ref
series
Co
A
5s
F-A-
Dougherty Co 5s 1946-48—M-S
Muscogee County—
Road
4Vis
Pulaski
Co
1946-56
5s
b0.40 to 0 70%
J-D
Des
Spalding Co 5s 1945-49
Swainboro*6s 1946-50
Ware Co 5s
bl.70
Polk
Co
2Vis
Amer Falls
6s
Oct
Boise
t
1.50%
—
J -J
b0.50 to 1.10%
4V4s
—
Soldiers'
4y2s
Board
b0.75 to 1.50V
M-N
b0.75 to 0.85%
rel 1945-47_Dec 15
b0.25 to 0.40%
b0.45 to 0.70%
Bloomington 4Vis water
1945-61 opt 1951
M-S
(Toll Bdge Rev)—
b0.50 to 1.25%
3s
M-S
3s
1946-48
—
1956 opt 1945-49
—
b0.35 to 0.707c
3Vis 1953 opt 1946
—
3Vis 1955 opt 1951
4s
4s
1949-50
—
1946-48
4%s
Is
b0.30 to 0.50%
b0.60 to 0.70%
—
1954
1950
—
opt 1947-50
—J-J
b0.35 to 0.60%
Of
Water
Works
2 Vis
—
—
3s ctfs
—
Aug 1 1954
2Vis ctfs Feb
15
—
—
—
1958-59.
—
4 y2s
water
1946-47
—
Wichita
Sch
4y2s
opt
1946
iy2s
4s
1955
opt
1945-47
b0.30 to 0.40%
1955
opt
1948-55
b0.50 to 1.05%
Ref bonds of 1944
J-D
~
Project
13
Project
—
No
No
Project
0.30
0.75
—
opt
IVis
ser
b0.30 to 1.25%
Chicago Sanitary District—
4s 1955 opt 1946-47
4s
1955 opt 1948-54
construction
ser
No
2Vis
4'zis
ref
1946-60
2s
ref
ser
D
2s
ref
ser
J-J
E
opt 1946-61
opt 1946-62
ser G opt 1946-64.
ls/4s series H opt 1946-63—
ls/4s ser H ref 1946-65—JrJ
l3/is ref
Cook
b0.50 to 1.25%
1958
w
A
4Vis June 1 1946-48
4s
1951
opt 1946-47.
1956 opt 1942-52
(Village
Madison
J-J
1951
Lou
sewer
Jan
to
2%%
Nov
1966
bl.80
1.00%
Portland
1970
1969
1945-50
bO.75 to 1.50%
4'/2s
1945-48
bO.75 to 1.25%
MARYLAND
Bridge Revenue Refunding—
l%s
1945-50
J-D
102'
2
1951-59
J-D
104%
J-D
104%
V4s
1960
1946-50
1965
1
1945-53
1945-54
F-A
b0.25 to 0.80%
b0.25 to 0.85%
b0.25 to 0.80%
J-J
b0.30 to 0.75%
A-O
b0.25 to 1.30%
1945-54
1946-61
wat
1
Q
—
—
1.35%
1.20
—
1945-58..
f Flat pilot.
—
M-S
1956-75
M-S
b0.25 to 1.40%
b0.90 to 1.50%
1.30
—
3%s
2.60
—
water
b2.25
2.10%
bl.70 to 1.90%
J-J
b0.40 to 1.40%
—
Oct
1
1958-62
1
1952-55
b0.70 to 0.85%
b0.25 to 0.50%
b0.40 to 0.60%
bO.90 to 1.10%
b0.40 to 1.15%
1.00
1.00
County—
bl.45 to 1.60%
1.60s
1%S 1980-81
M-S
b0.30 to 1.35%
2s
M-S
.—F-A
bl.35 to 1.55%
2s
1953-67—
1946-79—
1946-82
F-A
bl.00 to 1.25%
__
b0.25 to 1.40%
F-A
b0.25 to 1.45%
F-A
—
1.45
—
—
Metropolitan District—
4s series S 1945-57
4s series V 1946-55
J-J
b0.30 to 0.70%
1.60s
J-J
b0.50 to 1.55%
14th
1958-60
J-J
Levee District—
1945-72
M-S.
bl.70 to 1.80%
Sep
b0.95 to 1.10%
;
%s of 1% Aug 15 1960
Baltimore
1%S
S
ser
1.50%
bl.40 to 1.50%
b0.40 to 1.30%
Nov
2s
3Vis
0.70%
bl.60
2%s Aug 1 1945-48
2%s school Aug 15 1947-49
iy4s water Aug 15 1960-69iy4s harbor July 1 1947-767/sS of 1% Aug 15 1949
b0.50 to 0.70%
& E
u
bl.10 to 1.35%
b0.80
3s
b0.35 to 0.70%
D
M-N
J-J
1957-60
series
1970-81
3%S 1948-69
5s series F Mar
15, 1946-485s series K July 1
1947-49—
Baton
Rouge 5s '46-54
M-S
East Baton Rouse
Parish—
Consol Sch Dist No.
1946
F-A
1947-54
1955-65
1966-83
b0.25 to 0.50%
b0.60 to 1.05%
F-A
bl.05 to 1.25%
F-A
bl.25 to 1.40%
—
—
—
issue
4%s
1945-49-.
b0.25 to 0.80%
2y4s
1950-54-.
b0.80 to 1.05%
b0.40 to 2.50%
2s
b0.40 to 1.35%
1%S
1957-66.
l%s
1967-84
1955-56
bl.05 to 1.15%
bl.10 to 1.15%
-A-O
bl.25 to 1.40%
—
—
—
_
Is
3s
1946-47
F-A
b0.30 to 0.50%
1948-50
IIf-A
b0.60 to 0.75%
1%S
1951-60
F-A
blOOto
98%
Fifth District Levee—
5s Oct 15
5s
b0.40 to 1.15%
1.20%
1946-71
4%s
—
—
1.00%
bl.25
1.25
—
Highway—
5s Oct 15
103
4s
bl.05
M-S
2d wat reg May 1 1958-64
3%s refunding 1952
J-J
3%s sewer impt 1980
A-O
—
0.75%
M-N
1
4s
105
2s
101
4s
b0.80
1961
b0.30 to 1.40%
of)—
—
—
F-A
1955
1945-55—
0.60
b0.50 to 0.85%
parks
Mar
b0.85 to 1.30%
b0.25 to 1.10%
bl.10 to 1.30%
b0.25 to 1.00%
1951
—
Bonds—
Ref
—
1945-54
1
M-S
F-A
1955-60
b0.35 to 1.25%
—
1
Aug
—
—
b0.30 to 1.60%
Refunding 3y2s 1945-56
4y2s
Oct
1946-55
3s
b0.35 to 1.25%
3y4s
1958-62
4s
—
114%
1946-56
Long-Term
1
4s
117%
bl.45
1
Oct
4S
101
141'/2
J-J
ser
/
Apr 1 1953-58 *
reg
1961
4s
A-O
3Vis
b0.35 to 1.20%
b0.6O to 2.10%
F15-A
F15-A
4%s Mar
J-J
1 1957-61—
Q 1946-54
F-A
b0.25 to 0.75%
•b0.25 to 0.80%
b0.25 to 0.80%
F15-A
5s
F-A
1970
1959
Jan
b0.25 to 0.70%
A-O
1945-52,
1945-1953
5s
F-A
1950
Jan
M-S
A-O
1945-51
1946-55
b2.10 to 2.00%
F-A
Co
ser
—
b0.75 to 1.50%
Baltimore—
J-D
1947
W
3Vis
b0.55 to 1.00%
Dist—
M-N
4s
J-J
3%s
b0.60 to 0.90%
1
Sewer
1945-50
4'/2s
b2.10 to 2.00%
J-D
Paducah 4y2s w w 1970
Warren County—
4s
(Kings H'way Bdg)—
b Basil,
1.00%
iy4s
124
M-S
b0.35 to 1.20%
b0.35 to 0.45%
2V4s-4s revenue 1964—J-D
Rockford S D No 205—
2.10s
1.60%
bl.80
1%S
.
1
sewer
58
1956
Grange
bl.80
1965
bl.20 to 2.00%
1952—M-S
b0.35 to 1.20%
b0.40 to 0.75%
Granite City 4y4s 1946-48.J-D
Jackson Co 4%s 1946
J-J
La
1964
Aug
1%S
Short Term Bonds—
Preserve—
3s water rev 1945-68
Lake Co 5s road 1945-49
1.80%
1
July 1
Westbrook
2s
Atchafalaya
4s
__
—
__
LOUISIANA
—
1.50%
Waterville
—
&
1965
4s
—
—
1.25%
bl.70
2%%
2%%
_
b0.50 to 1.80%
—
—
—
0.80%
bl.50
1953
1961
2%s Jun & Aug 15
State Highway—
b0.40 to 1.10%
Jan 1
to
2%s
1945-72—A-O
—
b0.30 to 1.25%
b0.40 to 1.15%
w
bl.10
to
•1
(Waterworks and
4s
b0.50 to 1.00%
b0.75 to 1.25%
b0.50 to 1.25 %
J-D
bl.80
South
99 y2
1947
w
4s
0.30
State
opt 1946-47
4s 1956 opt 1948-53
l%s funding 1954 opt '46-53
Elgin 2s 1946-59.
Evanston S' D No 76—
—
District—
1963
__
__
99 y2
1959
„
b0.35 to 1.25%
b2.00 to 2.26%
bonds—
1 to 2%% Mar 1
3s
99'/a
16
Louisville—
1.25
—
1.26%
Refunding
Is
I
S
b0.30 to 0.40%
b0.40 to 0.60%
w
—
e.6o
99 y2
Elec Lt & Pwr Revenue)—
l%s due 1946 to 1958.J-J
1.15
County—
1956
Forest
ref
0.50
—
—
15
ser
Frankfort
1.00
1.20
bl.50
0.80
b0.40 to 0.80%
1953
Bowling Green 5s 1955—J-J
Covington 4%s 1950
A-O
0.30
I—
July 1 1960 opt '46-60.J-J
J-J
1945-47
Water
__
Ashland—
J
1945-64—
1952-58
—
1.25
__
District—
funding 1948
2%s water May 1
__
Municipal Housing Comm—
1.00
0.45
bO.75 to 1.00%
Certificates of Indebtedness—
Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
4y2s
2 Vis
J-D
1945-59
4s
4s
M-N
1
0.80
—
—
bO.75 to 1.80%
Dist—
4s
2s
■
—
b0.60 to 1.60%
—
sewer
_.
1945-55
1945-50—M-N
Water
Portland
__
0.70
__
—
1946
4y2s
2Vis
b0.50 to 0.00%
—
dist ref 4y4s '45-48.F-A
1959-60
1964
J-J
4'/2s Mar 1 1946
—
—
1954-57
.
15
Topeka School Dist—
2s
1
b0.50 to 1.30%
bO.SO to 1.40%
May 1,
July
4s
—
Jan
1
b0.90 to 1.30%
1951
4Vis
Mar
A-O
b0.50 to 1.00%
bl.00 to 1.15%
1956
4s
b0.50 to 1.50%
1
__
b0.50 to 1.00%
ref
May
—
—
bO.SO to 1.50%
1945
ref
2s
J-J
hospital
—
—
—
b0.50 to 1.50%
1950
M-N
Old Town Water District—
J-J
1946-53
4V»s
3 Vis
4s
b0.45 to 0.80%
b0.85 to 0.90%
b0.50 to 1.00%
4yas
—J-D
Chicago Park District—
4s
J-J
F-A
b0.80 to 0.95%
ctfs
ctfs
y2
Education—
1950-53
2s
A-O
M-S
M-N
ref
3%s July 1
Bds
1951-60
Aug 1
2s ctfs April 1
2Vis ctfs 1958-59
b0.30to2.00%
1945-56__A-0
High Sch
4%s
and
1 1961System—
Works
b0.30 to 1.30%
M-S
Oct
Kennebec
b0.30 less
Brewer
Revenue—
ctfs May
Water
J-J
M-N
—
Chicago Board of Education—
1957 opt 1947
3Vis 1955 opt 1946
4s
b0.30 to 0.45 %
1946-53
—4%s
3s
'45-'54
sew
1945-51
Belfast 4%s
KENTUCKY
f70
b0.30 to 0.45%
__
Portland Bridge District—
1954
ref
Chester
1965
&
Augusta
Sch dist 4%s 1946-54..J-J
Leavenworth—
—
rel 1948-54_Dec 15
w
w
'/2
•
4%s
3Vis emerg
1%
b0.30to2.10%
b0.30 to 0.45%
—
3Vis emerg
4s
b0.30 less
4y2s
bl.00 to 1.50%
b0.25 to 0.70%
b2.50 less
J-D
1945-69
b0.50 less
y2
b0.30 to 0.45%
b0.40 to 1.10%
*45-'46
2 Vis
Compensation
1953,
Is
Chicago
fund
—
1
M-S
1
hwy & bdge 1946-54
Sep 1 1945-54
4s
b0.40 to 0.70%
b0.30 to 1.10%
Topeka 4»/2s 1948
highway 1S45-54
highway 1955-58
1%
F-A
D_
improvement
l'As
1946-61
J-J
1945-52
2y4s
ILLINOIS
4s
M-N
1945-56
Woodb'y Co
—
b0.75 to 1.00%
J-J
Dec
3%s
—
b0.75 to 1.00%
1951
b2.25 less
J-J
series
J/2
b0.30 less
City—
4%s imp July 18 1949—J-J
City Ind Sch Dist No
4Vis Jun 30 1946-54
48
1946-47
sewer
b0.75 to 1.00%
b0.40 to 1.40 %
Kansas
Boise
1965
4%s
KANSAS
b0.50 to 1.20%
b
—
District—
4%s May 2 1946-67
...
—
bl.00 to 2.30%
1945-46
City
M-N
2s May 1 1946-47
City 6s 1945
F-A 15
4'/4s
Reservoir Dist—
I
1945-60
—
Idaho—
State
2s
Co
Sioux
4s
of
M-S
M-S
1948
—
IDAHO
State
1
Lyon Co 2 Vis May 1 1946-47
b0.50 to 1.50%
A-O
b0.30 to 2.00%
b0.40 to 2.10 %<
1968
2s
1945
4s Sept 1 1945
Lee Co prim road 2y4s
Sac
1945-49—J-J
road
J-J
—
J-D
5s
__
D—
—
b0.50 to 1.00%
F-A
1959
S
—
b0.75 to 1.50%
1945-67
1945-57
5s
Ind
4'/2s Sept
—
2 Vis
refunding
2 Vis
Rapids 4 y2s'49-'53-M-N
Moines
Des Moines
Savannah—
4Vis
J-D
M-S
Parish—/
July
5s
5s
—
bl.00 to 2.00%
J-J
__
b0.25 to 0 .85%
1946-51
—
b0.50 to 1.40%
1945-48
—
99
MAINE
bl.00 to 1.10%
A-O
97%
Shreveport—
bO.25 to 0, 60%
Cedar
b0.60 to 1.90%
1945-76
1945-57
bl.30 to 1.70%
Sch Board—
1945-60
Pontchartrain
0.35
—
1945-47
A-O
South Bend School City—
IOWA
Columbus Housing Authority—
Crisp
F-A
Red River A & B B Dist—
—
Chatham
Road
F-A
1945-67
5s
—
—
bl.00 to 1.10%
County—
4Vis 1945-49
—
b0.60 to.1.70%
—
b0.50 to 1.50%
M-N
Bibb Co 4Vis 1948-49
—
Bend—
funding
1 Vi 5
1946-51
■
—
bl.80to2.25%
102%
103Ya
93%
Ouachita
bl.15 to 1, 20%
1959-62
4y2s
impt 1946f48—i—F-A
Vandenburgh County—
0.75
—
1955-62
Orleans Parish
6s
—
b0.30to2.00%
b0.30to0.40%
,
Is 1964
..
bl.65to2.50%
District—
__
b0.30 to 1, 10%
J-J
1946-58
1st
Levee
2s
5s
Indianapolis School Dist—
4s bldg Sept 1 1946
-J-J
104
Atlanta—
4 Vis
Orleans
—
b0.50 to 2. 10%
b0.30 to 1. .30%
l'/is
101
—
1945-46
Reparations refunding
13/4s refund Ja.i 1 1946-61—
116
2s highway ref Mar 15 1947—
Appling County—
5s
J-J
J-D
1946-67
South
water
—
3y8s Gas Utility Revenue—
GEORGIA
5s
serial gold
A-O
1%S 1963-65
1946-55
4VaS
—
122
Winnipeg—
Road
1945-56
H
—
Net
Belt—
4%s serial gold 1947-60
4%s serial gold 1961-80
2s pub impt 1950 opt '45_J-J
—
b0.30 to 0, 80%
b0.30 to 1. 25%
106
120
A-O
Orleans—Public
1946-66_
b0.30 to 1.55 %
C
5V2s track elev
F-A
5s
b0.40 to 2 35%
b0.40 to 1, 50%
J-J
4s
iy2s
deb
1946-75-A-O
To
er
Ask
Levee—
4%s
_.
b0.60 to 1, 15%
112
J-J 14
Bid
Basin
1956-70
New
Wayne 4'/2s 1946-57-A-O
Gary 2s 1947-52
A-O
Hammond (City)—
119
101
1970
1967.
Verdun
5s
104
Indianapolis—
1—F-A
15
102 y2
b0.40 to 1.15%
INDIANA
(B C)—
1952
5s Jan
Lafourche
98
Toronto—
1950-59
Yield Basis
Bonds—
Net
4'/2s
—....
94
15
To
or
Ask
Island
M-N
1955.
4Vis Mar
5s
Bid
Bonds—
Net
Saskatchewan (Province)—
Gold
Yield Basis
To
or
Ask
•81
possible for the closing day of the month preceding the date of issue.
as
near
as
5s
1969
1962 opt '52. A-O
1963 opt '53-A-015
opt 1959
1972 opt 1962
F-A15
bl.30 less
%
bl.40 less
%
b2.00 less
%
b2.20 less
%
Chesapeake Bay Ferry rev—
l%s 1946-56
J-D
Cumberland
2s
1952-63
Hagerstown—
5s water 1945-87
4%s 1945-87
Montgomery County-r4%s 1946-68
M-N
b0.50 to 1.25%
bl.00 to 1.30%
A-O
b0.25 to 2.05%
—
A-O
b0.25 to 2.00%
—
M-N
b0.25 to 1.70%
—
—
—
STATE AND MUNICIPAL BONDS
82
for
Quotations
all
securities
Yield Basis
'
Bid
Bonds—
Maryland (Continued)—
Washington Sub San Dist—
3%s wat & sewer 1967-M-N
4%s sewer 1973 opt 1953-J-J
1969
opt 1949
V V 1946-81
J-D
2s wat & sewer 1945-83-M-N
5s
2.20
ser
1.70s
1945-84
1
Sep
M-S
l%s 1946-85
are
near
as
4y2s
5s
bl.25
1.70%
—
1.30
1.00%
—
b0.25 to 1.70%
b0.25 to 1.70%
—
__
b0.25 to 1.707#
b0.25 to 1.375%
—
—
5s
Union
MASSACHUSETTS
water
4y4s
school
uansing
Reg l3As July 1 1946-60
l%s Jan 1 1946-72
Metropolitan Water Loan—
2s reg 1945-68
J -J
l%s 1945-69
J-J 1
Arlington 1st 1946-51
M-N
Beverly l%s 1946-48
A-O
Reg
b0.40to 1.15%
b0.40tol.l0%
b0.30tol.l5%
—
—
1
1945-1960
1
1961-1965—
Ref
4y4s school June
b0.30to0.65%
l%s
Metropolitan District—
1%S
1945-65
Oct
iy4s
—
—
—
„
1.10
b0.30tol.60%
—
—
M -N
b0.30tol.35%
—
b0.30tol.35%
—
1945-1974
1945-67
15
M-S
J-J
A-O
1946-1969
2y4s ser B 1946-62
2%s Oct 1 1945-62
iy4S
—
__
99%
b0.30 to 1.357#
b0.35 to
—
—
b0.4Q to 1.257#
b0.40 to 0.507#
—
F-A
Chicopee l%s 1946-59
M-N
Easthampton (hwy & relief)
iy4s 1945-50
M-N
Everett iy4s 1945-50
J-D
b0.40to 1.40%
—
iy2s
1945-55
J-D
Fall River l%s 1945-51
J-J
2%s
1946-68
M2-N2
l%s relief 1945-48
1946-55
4s
M-N
(tax ex)
—
—
—
—
J-D
1946-51
l%s
HOlyoke 4s 1945-50
Lawrence
1945-47
2%s
Lunenburg Water District—
2y4s 1946-69
A-O
Maiden
iy4s
2%s
1945-60
iy2s
1945-47
1945-60.
1%S
1%S
A-O
J-J
4s* 1957
A-O
F-A
A-O
J-J
1946-47
1945-51
1945-69
2%s
1945-58
M-N
1946-59
A-O
2.10s
1946-50
F-A
1946-55
_M-N
1946-49
Quincy
1%S
b0.35 to 0.90%
1.757#
M-N
Reading
M-N
Salem
M-N
M-S
1946-49
2s
—
school
2y2s
b0.30tol.l0%
b0.30 to 1.10%
—
b0.30 to 1.257#
—
School July 1
School July 1
Gen'l Impt
—
—
4%s
—
4%s
J-D-
1946-48
2s
b0.40tol.30%
b0.40 to 1.15%
b0.40 to 0.50%
b0.40 to 0.70%
—.
—
—
—
M-N
b0.30to0.60%
bO.SO to 0.90%
—
1945-46—J-J
b0.35to0.45%
—
(Town)—
Winchester 3y2s
iy2s
2y2s
W
w
3%s
4%s
b0.30tol.l5%
b0.30to0.85%
—
—
4%s
J-J
1945-48
School Dist—
iy4s
gen
F-A
1946-49—
b0.40to0.75%
b0.40 to 0.50%
—
—
-
A-O
ref '45-'46_A-0
—
—
4%s
M-S
b0.50tol.25%
5s
—
b0.50tol.50%
—
bl.65tol.80%
1946-51-56—A-O
sewer
—
1958-63
__
4s-4%s-4%s 1945-59
b0.40tol.80%
5s
bl.60
1.557#
5s
—
Water 4s
Highway l3/4s 1949 opt 1944—
Billings ref. 3%s 1945-55
Butte
ref
1946-54
1946-52
1
__
pub
Water 4y2s Dec
1960
15
St ry 4%s-4%s 1945-59
Refunding ser G—non-call
3%s 1946-56
A-O
1953
1
Helena
Musselshell
—A-O
J-J
J-J
b0.40to 1.657#
bl.50
1.45%
A-O
1960-61
2%s
1961-63
A-O
.
3s.1945-56
2%s 1957-58
f Flat price,
n
Nominal.
—
—
—
__
—
—
—
l%-4s
imp
1945-48
4%s July 1949
D
S
5s
System and
System bonds—
J-J
blOl
1%S
1970-71
Jan
J-J
J-J
r
—
1972
School
Platte
2s
:—J-J
100 3/4
b0.25 to 1.25%
b0.25 to 1.00%
b0.25 to 1.407#
ir !*
bl.00
bl.30
1952-58
1956
to 1.40%
to 1.60%
M-N
J-D
1948
__
—
1 05
0 60
1.557#
4%s
York
1
May
—J-J
4%s 1946-57
114%
1.00
M-N
1955
District—
School
b0.40 to 1.25%
111
111
101
101%
98
NEW HAMPSHIRE
98 3A
b0.25
0.607#
-M-S
J-J
b0.25 to
0.75%
—
M-N
b0.25 to
0.95%
b0.25 to 1.407#
b0.30 to 0.857#
—
J-J
July 1945-48—
highway 1946
l%s July 1 1945-55
l3As
—
0.30
Concord—
A-O
100%
b3.00
101
D
1945-56
1945-65
l3As
1945-50
2%s
sewer
4%s
2.757#
U
S
bl.00 to 1.75%
Coos
b0.50 to 1.60%
impvt 1945-51
3%s bridge 1945-56
Nashua 3s h s 1946-56
J-J
J-D
J-D
—
Manchester—
b0.50 to 1.50%
A-O
F-A
M-N
J-J
bl.50
Co
4s
b0.60 to 1.50%
b0.30 to
A-O
F-A
b0.30 to
J-J
b0.35 to
1.007#
1.107#
1.007#
—
—
—
1.25%
b0.50 to 1.50%
Road
4s
b0.50 to 1.50%
bl.30
b0.25 to 0.507#
road 1946-48
Nov
1948-52
A-O
M-N
3%s 1950
1953-57—
Buchanan County—
Ref 3s
1945-56
__
0.25
—
b0.25 to 0.60%
—
b0.60 to 0.757#
—
„
Bonds—
ser
B
of
1927
July 1950
Highway Extension—
4%s ser B of '30 July '45-67
3%s ser C of '30 Nov '45-69
Institutional Construction—
1.10%
b0.60 to 0.70%
1946-47
4s
1
b0.30 to 1.15%
Omaha School District—
114%
1.507#
bl.65
b0.25 to 0.407#
—
4%s
Omaha
101%
99
96%
102
0 ,75
Aug 1 1945.
1946-51
l%s
b0.25 to 0.90%
to
:.V-
Division—
Platte
3s
95
101
Dist—
Consumers Pub Pow Dist—
0.75%
__
4s
road
bl.70 to 2.10%
J-J
1962-69
4s
43As road 1948-50—
3s
b0.30 to 1.10%
1946-54—F-A
Pub Power Dist—-
1955-61
North
MISSOURI
45
99
97
1967—
Douglas County—
5s highway 1945-46—_A-0
—
—
Co
NEW JERSEY
1951-54
—
b0.50 to 0.85%
3s 1945-58 opt '48 tb0.50 to 1.00%
(Water)—
b0.50 to 1.00%
1%S 1945-51 opt 1946
b0.50 to 1.00%
Missoula l%s 1945-56 opt '47Falls
Great
b0.40 to 0.60%
109%
F-A
F-A
4%s 1946
b0.40 to 1.80%
bl.60
1.50%
bl.65
1.60%
bl.70
1.60%
bl.65
1.60%
A-O
1957
2%s 1958-59
2%s
1.50%
1.60%
b0.40 to 1.75%
bl.60
bl.70
1959
bO.50 to 2.10%
Fergus Co ref 4s 1945-56
Gallatin Co l3/4s 1945-48
b0.90
109%
MrN
1945-52
July
100%
100
b0.50 to 1.50%
b0.80 to 1.507#
1947-57
4s
Holdrege S D 5s 1946-52—J-D
Lincoln (City) l%s '45-62.J-J
S D 4%S 1946-53.—
J-D
—
1961
Water 4%s
A—
2s
Yazoo-Miss Delta Levee Dist—
b Basis,
b0.40 to 1.86%
ser
MONTANA
Vlcksburg—
2%s-3s-3V4s
2%s
—
-
b0.30 to 1.70%
112
1961-62
5y4s
0.75
—
Util Rev
Public
Western
Mississippi Levee District—
1945-51
—
b0.80 to 1.057#
b0.40 to 0.707#
—
2%s
1
113
1
1
Jan
—
0.85
F-A
Consumer
1
less
bl.60
bonds
A-O
Greenville 5s fund '46-'50_F-A
Jackson
—
__
—M-N
1951
1954-58
5s
1961-63
1962-63
Biloxi 5%s 1943—
Callable bonds
—
Detroit—
v
oblig
IV4S
4%s
b0.40 to 0.75%
A-O
2s
b0.40 to 0.80%
J-J
1961
2%s Feb
1963
Highway Refunding—
;
Dearborn—
4y2s
M-S
May
23/4S
b0.60 to 0.90%
& Impt—
2 %S
North
Non-callable
1945-46
Creek
Bay City—
5y2s w w
—
b0.25 to 1.60%
l%s
1945-58—J-J
1945-49
J-J
funding
hospital
ref
less
bl.05
—J-D
1945-57
Highway bonds—
3V4s
1950-59
3s
Feb 1 1960
(City) —
MICHIGAN
Battle
—
b0.30 to 1.807#
2V2s Aug
Arbor—
Ann
bl.15
A-O
1 1946-50
impt 1953
flood 1945-53
—
M-S
iy2s relief 1946-48
bl.00
Springfield 4%s 1946-49—M-N
b0.25 to 0.70%
1946-59
3%s Feb & Aug 1960
2s H S 1946-52
Bldg
A-O
3%s 1954
b0.30 to 1.00%
1951__J-J
1951—J-J
5%s Impt 1946
Watertown—
Worcester
—
b0.30 to 1.75%
4%s
J-D
disp 1945-68-M-N
l%s relief 1946
A-O
—
F-A
1945-54.
1958-59—F-A
1
4%s 1945-59
—
1945-60
water
—
fo 1.05%
—
Springfield—
Wellesley
—
—
b0.40 to 1.10%
sewage
b0.35 to 0.907#
school
3s
b0.30 to 0.85%
1945-62_J-J
J-J
2.60s
b0.40 to 1.45%
b0.75 to 1.25%
1945-54
—
—
b0.30 to 0.907#
1946-61-
4s
0.35
b0.35 to 0.807#
2%s
5s
J-J
1945-55
Waltham
—
b0.60 to 1.207#
F-A
F-A
--
__
b0.35 to 0.607#
Consol Eastern
1945-50
4%s
F-A
M-N
Paul—
—
1.00
NEBRASKA
1945-47
5s
—
M-N
Beatrice
J-J
2%s
St
1946
0.90
yV; ;"V :'••■'.V-
1946-49
1
—
—
1945-48
__
J-D
M-S
F-A
—J-J
A-O
1946-69
l%s
2s
—
A-O
5s
b0.40to0.60%
b0.30 to 0.65%
b0.35tol.20%
b0.40to0.70%
b0.40to0.80%
4%s
—
—
—
—
MISSISSIPPI
3%s
3%s
__
100
b0.40 to 0.85 7#
1946-51
—
__
1.00
__
4%s
Public
—
—
—
1948-55
M-S
1945-52
4%s
—
Louis
—
0.40
4s
Feb
1946-1952
l3/4s Mar
—
M-S
—
2s
b0.30 to 1.70%
Ramsey County—
1%S 1945-50
—
b0.35 to 0.75%
l%s 1954
1%S
M-S
J-J
Independent S D No 8:
17# & 1%% 1948-67
—
—
Joseph 4%s 1946-50
Refunding 4%s May 1 1951-
—
—
—
(toll bridge rev
2%s 1956J-D
ref)
St
—
M-S
Somerville—
•
J-J
—
b0.40 to 0.85%
Co
—
1945-61
l3As
1946-54
—
A-O
1955
Charles
Olmsted County—
—
b0.50to0.90%
b0.50 to 1.207#
b0.30tol.20%
b0.30 to 1.05 %
—
l%s 1945-58
iy2s 1946-48
M-N
A-O
1946-51—M-N
1946-61
1945-49
1.40s
b0.30 to 1.10%
1946-48
—
1946-1962
1.10
b0.30 to 1.15%
1946-47
2y2s
J-J
—
b0.30 to 1.60%
b0.30 to 1.707#
b0.30tol.00%
b0.30to0.90%
b0.30tol.70%
1.70s
1.50s
J-D
1945-55-
1
J-J
2s-2%s & 2%s '46-69-M-N
1945-46
1
1945-62
—
bl.85
—
b0.40 to 0.80%
J-J
—
relief & perm impt—
1.90%
1.70s
Pittsfield—
2y2s Dec
Oct
1.60s
—
—
b0.40 to 0.807#
1946-51
street impt—
1946-61
—
l%s '46-'59_F-A
Northampton
1946
2s
North Adams—
1%S
J-J
2.20s
Refund
b0.30 to 1.18%
b0.40 to 0.80%
J-J
1946-50
St
—
0.75
J-J
—
1946
—
—
1946-49
Newton
b0.30to0.50%
M-S
2.30s
—
iy2S
Bedford
A-O
M-S
1945-67
—
2V2S
2y2s
b0.30 to 1.60%
A-O
1946-66
2 Vis
Methuen
New
A-O
M-N
1945-59
3s
l3As
b0.40tol.l5%
bl.00 to 1.40%
3%s
St
b0.30 to 1.10%
b0.30tol.50%
b0.30 to 1.75%
b0.30 to 1.85%
b0.30 to 0.65%
b0.30 to 1.607#
b0.30 to 1.55%
b0.30 to 1.607#
b0.30 to 0.90%
b0.30 to 0.50 7#
A-O
A-O
1946-52
2.60s
Pub
b0.30tol.25%
b0.35 to 1.00%
b0.35 to 1.30%
J-J
—,
1946-51
1946-50
—
0.80
b0.40 to 1.10%
City School Dist—
4s
4%s
—
1945-50
5s
4%s
—
(relief and sewer)—
1945-53
M-N
Kansas
—
_
—
—
—
—J-J
2%s
100 Mi
1.50
—
bl.05 to 1.657#
—
—
b0.40 to 1.00%
1945-46
4s
—
—
series B—•
1955-61
—
—
0.75
—
1948
2s
—
J-D
F-A
_
1946-53
Medford 2s
3s
'
1.35
bl.00 to 1.70%
M-N
Ref
—
—
—
b0.35 to 1.00%
1950
1>85
b0.50to0.75%
b0.50 to 1.00%
b0.50 to 2.007#
—
'
b0.50 to opt
F-A b0.50% to opt
1946-55
J-J
J-J
1953-56
1945-47
4%s
1.90s
F-A
1946-51
Medfield
l%s
Water Works
--
—
b0.40 to 1.10%
J-J
—A-O
4%s
1956-63
Ctfs of ind
Duluth
—
b0.40tol.20%
1967
—
b0.40 to 1.607#
J-J
M-S
1956-75.
—
99
100
1948-
1951-53
ind
of
Special
F-A
M-N
J-J
1946-58
b0.9O to 2.357#
101
101
101%
101
101%
b0.30to0.73%
b0.30 to 0.60%
2s
b0.40 to 1.50%
1954-75
—
1.25
—
1%S 1948-56 opt '46—F-A
__
J-J
Ctfs
__
J-J
1949
3s
13/4s 1957-61 opt '46
—
—
M-S
1946-69
2s
A-O
J-J
4%s
2y4s
b0.40 to 1.50%
F-A
1945-55
—
4%s
—
M-N
1946-67
2s
Lynn 4s sewer 1946-56
b0.50 to 1.257#
b0.50to0.80%
—
b0.35 to 1.50%
b0.50 to 0.707#
1957
1961
3s
1.25
—
MINNESOTA
—
b0.40to0.60%
1945-74
3%s
—
—
trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
Center Wat Dist—
Lynnfield
airport Apr 1
4y4s
b0.40 to 1.007#
33/4S
1970-74
F-A
J-D
Wayne County Covert roads—
2.30s
b0.45 to 1.10%
J-D
J-J
2-3%-33As
optional 1951
4y2s 1945-49
4y4s sewer 1946-51
(wat hwy & bdge)
1945-58
2y4s
Lowell
b0.50to2.40%
97y2
b98y2 to
—
b0.40 to 1.057#
airport
2%s
Saginaw
—
b0.30tol.25%
b0.40tol.00%
A-O
1945-47.
G & E
2s
1955—*—
2%s-33As 1966-69 opt '65
Ref
b0.40 to 1.75%
A-O
—A-O
4s
Rouge—
Ref
—
b0.40 to 1.507#
A-O
M-N
1945-58
water
Haverhill
1
Refunding 3y4s 1945-50
Royal Oak (City)—
Ref
2%s 1947-65
M-S
—
—
1946-55
1945-72
4%s airport 1945-54
—
—
Minneapolis—
b0.35 to 0.90%
b0.30to0.90%
b0.30 to 0.80%
b0.40 to 1.207#
b0.40tol.60%
b0.50 to 0.807#
City—
4%s
100
1964 opt 1937
Ctfs of ind
b0.35tol.35%
1946-48
various
2%s
Framingham—
l%s
4-4 y2s
2y2
b0.30 to 0.70%
—
—
43/4s
99%
—
b0.80 to 1.207#
Kansas
Pontiac—
—
b0.30tol.40%
A-O
iy2s 1946-58
—
—
0.85
—
b0.50 to 1.007#
4%s
—
—
Cambridge 2s 1946-58
A-O
l%s 1945-46
F-A
Chelmsford Water District—
Brockton
b0.40 to 0.607#
b0.40 to 0.507#
J-J
—
(City) iy4s 1949-64
(School District)—
Joplin
Joplin
—
1.35%
2.00%
b0.50 to 0.857#
J-D
3%s
2y2s Nov
—
bl.45
b2.05
b0.50 to 0.90 %
J-J 15
1949
non-optional—
—
b0.30 to 2.107#
b0.30 to 1.70 %
b0.40 to 1.457#
1945-70
1%S
—
I-50
1-25
Net
J-J
4%s
—
To
or
Ask
County—
1946-51
1946-50--
1950,
2'As Nov
—
J-D
J-J
F-A
1945-68
J-D
1946,
—
—
A-016
to
b0.50 to 1.257#
—
1954
37#
b0.30 to 1.107#
b0.30 to 1.10%
b0.30to0.90%
River
1951
M-S
4%s tunnel 1960 tax ex_A-0
4s tunnel & sub 1948
J-D
4s
relief 1945-53—
J-D
4s
4%s road 1946-52
4% to 1955,
to 1960 & 5% to 1965
4ya%
—
Boston—
2%s
Park
to
1
1946
Serial bonds
.
4%S 1981 opt
Nov
1946-47
41/2s
—
Bid
4%s
M-S
Jackson 4%s
Jackson
b0.50 to 1.007#
Highland Park—
4y4s school Apr 15 1957
3y2%
J-J
1945-58
regis
b0.50 to 1.25%
Dist—
1946-54
Lincoln
4s
M-S 15
School
Yield Basis
Bonds-
Net
1946-50—
1945-54
(Mar 1 & Apr)
Flint
To
Ask
Bid
Bonds—
Net
Flint
__
of the month preceding the date of issue.
Yield Basis or
Te
or
Ask
bl.90
for the closing day
possible
as
0.80
J-D
b0.80 to 1.00%
—
J-J
b0.35 to 1.00%
—
3%s ser A July
1945-68—.
—
b0.30 to
1.45%
—
b0.30 to
1-507#
—
b0.30 to 1.40%
—
1.457#
—
b0.40 to 1.507#
—
b0.30 to
4%s ser B July 1945-67
0.70
C April 1946-69——
2%s ser D May 1946-70
Unemployment Relief—
l%s ser B 1946-50 opt.M-N
b0.40 to 1.50%
~
4s
ser
100
—
Asbury Park (City)
Serial ref gen and rev
3%s
1945-72
J-D
bl.00 to 1013A
—
STATE AND MUNICIPAL BONDS
July, 1945
Quotations
for
all
securities
Yield Basis
Bid
Bonds—
(Continued)
3s
bl01to2.75%
1950-59
3y4s
1960-67
1 '67
3s Dec
io5y8
'—
102
County—
bridge 1946-57
b0.75 to 2.10%
A-0
•-
-
■
■
/' ■:
—
■;
■
b0.60 to 1.35 %
Bayonne 5s 1946-49
J-J
4yas 1946-1955
F-A
4y4S School 1946-66
F-A
3%S 1951-59———.J-D
Belleville 3s ref 1946-60—M-N
—
b0.60 to 1.25%
—
b0.60 to 2.20%
—
bl.50 to 2.00%
—
b0.50 to 1.80%
J-D
„
b0.40 to 1.50%
1946-55—J-D
b0.40 to 1.25%
J-D
b0.75 to 1.25%
1946-60
5y»s Dec 15
5S
Dec 15
4'/as 1949-56
—
—
b0.75 to 1.25%
—
4%s impt May 15 1946-56—
Ocean Co 4 Vis 1946-50
J-D
100
4s
Palisades Park
100
4s
canal
97
4s
4Vis
;
-
b0.40 to 1.90%
—J-D
—
b0.40 to 1.70%
b0.60 to 2.20%
—
b0.40 to 1.15%
__
__
b0.50 to 1.90%
—J-J
b0.60 to 2.20%
_
1946-60
1946-70
Camden
b0.50 to 2.50 %
M-N
b0.60 to 2.35%
-J-D
„
—
b0.40 to 1.10%
b0.40 to 0.70%
J-J
b0.40 to 1.70%
—-J-D
—
AYiS
1946-67—
1946-54
iyas
1946-66—
1.20s
—
5s
4yas 1946-51—— _M-S
b0.60 to 1.30%
3s
J-D
—J-J
A-0
school 1946-74
b0.40 to 1 .90%
b0.40 to 1 ,65%
'
—
..
b0.25 to 1 ,70%
b0.40 to
__
—
96
b0.25 to
96
__
b0.40 to 1 .85%
M-S
——A-0
b0.40 to 1 ,60%
bl.00 to 2.70%
F-A
__
1959-M-N
4s
__
J-J
Rahway 4Vis 1946-53— ...J-D
Red Bank (Borough*—
__
__
1.00
__
b0.40 to 2 .20%
J-J
b0.40 to 1.30%
1946-62 various
-M-N
__
b0.40 to 1.70%
July 28 1946-60
Ridge—
4y4S Mun Bldg 1946-70-F-A
Gloucester City—
5y4s water 1946-63
M-S
b0.40 to 1 .70%
—
b0.40 to 1 .90%
1946-53
4yas
—
_
b0.40 to 1.85%
b0.30 to 0.70%
1946-49..
1946-52
4y2s
4y2s
South
b0.35 to 1 .30%
Terminal—
-
1946-66
b0.75 to 2.50%
M-S
b0.40 to 1.90%
-J-D
J-D
b0.40 to 1.85%
b0.40 to 1.60%
South
b0.60 to 2 .60%
—
1946-72-
1946-62..
4y4s 1946-69
4yas 1946-68
—
Tenafly 4%s
—
b0.50 to 1.75%
;
-
J-D
—
b0.40 to 1.75%
—
..
—
—
—
b0.75 to 2.10%
b0.75 to 1.60%
—
b0.40 to
1.85%
—
4s
1946-54
City
Oct
b0^>0 to 2.10%
„
Ref
b0.35 to
5 Vis
1.40%
bl.50 to 2.25%
b0.75 to 2.00%
b0.40 to
b0.50 to 2.40%
J-D
b0.50 to 2.35%
bO.50 to 2.05%
i.
J-D
-
bO.SO to 2.30%
M-N
b0.50 to 1.45%
———M-S
b0.50 to 2.15%
M-N
b0.50 to 1.45%
-J-D
b0.50 to 1.60%
1946-62.
District—
Port
1945-72-
M-N
b0.30 to 2.40%
b0.40 to 1.20%
Binghamton—
4yas Oct 1 1945-71——Var
b0.40 to 1.65%
—
b0.60 to 2.20%
„
J-D
b2.00 to 2.50%
—
(Borough)—
1.60s
2s Mar
1
1945-58
b0.40 to 1.03%
1946-56
Buffalo—
...M-S
1946-50—
4
1946-50
Vis
b0.70 to 1.50 %
—
15
A-O
1960
3.10s
1946-51
—
-A-O
,
—
—
0.70
Vis
J-J
b0.70 to 2.50%
~
b0.40 to 1.70%
—
2.10s
A-O
b0.40 to 1.75%
—
2s
—
ref
2.10s
2s
1946-68—A-0
1
school
5s
2 Vis Oct
1946-61
J-D
1958-60
West Orange—
Gen ref 33/4s
M-N
b0.75 to 2.35%
—
b0.75 to 2.35%
—
__
102Vi
—
A-O
b0.40 to 1.65%
b0.50 to 1.30%
A-O
b0.»0 to 1.40%
J-J
b0.50 to 1.00%
J-J
bO.50 to 1.15%
J-J
bO.50 to 1.45%
bO.50 to 1.45%
1946-47
-
1
1949-51———
1.70s ref 1946-51
—
«_
bO.50 to 1.30%
b0.50 to 1.03%
1946-60
4s
1946-59
bl.10 to 1.20%
M-N
bO.SO to 1.20%
J-J
bO.50 to 2.25%
Authority—
1945-64
3 Vis
1946-64
J-D
Ref
1st
issue
ser
bO.SO to 2.20%
M-N
.3Vis ser F 1945-64
Housing Authority—
NEW MEXICO
bO.50 to 1.75%
F-A
15
1945-59
Sewer
1.50%
1.70%
—J-D
1945-56
15
Oct
bl.30
A-O
1945-49—
1.80s
b0.55 to
b0.50 to 2.05%
M-N
1945-56
1946-51
2.20s Jan
1946-60
15
1945-55
15
ref
J-D
1946-79
4Vis Oct
2%s
Oct
J-J
-
3.40s Nov 15
3 Vis
—J-D
1945-58
4s
M-N
——
1945-67
4s June
West New York—
__
1945-55
b0.50 to 2.20%
A—
M-N
b0.50 to 0.70%
3 Vis hwy deb 1948-49
M-N
3s Jan 1 and July 1 1949-52—
b0.80 to 0.95%
2.20%
b0.95 to 1.20%
1.80%
1947-53
M-N
b0.39 to 1.20%
2%s hwy debs 1953-54——A-O
b0.40 to
99
bl.25 to 1.50%
1.90%
1954-61
M-N
bl.30 to 1.65%
2.00%
1962-64
M-N
bl.73 to 1.80%
b0.40 to 1.00%
March
b0.40 to 1.70%
April
1
1
1946
b0.50 to 1.50%
—
Dist
-—J-D
b0.50 to 2.00%
F-A
3y4s 1946-66
—M-N
2%s Jan 15 1946-76.—J-J
b0.50 to 1.90%
—
—
J-D
>0 49 to 1.90%
b0.50 to 1.00%
—
J-J
bl.20 to 1.60%
1.60s
1946-64—
2.10%
(City)—
—
b0.50 to 1.00%
b0.50 to 1.15%
J-D
bO.50 to 1.50%
Cortland Co 4y2s 1945-51—J-J
bO.SOto 1.10%
—
•
„
Delaware
Conser
County—
F-A
102
104
A-O
bO.80 to 1.30%
_
M-S
b0.50 to 1.25%
—
East Chester 4y2s 1946-58-F-A
1946-73
bO.50 to 2.00%
-
4.20s 1945-52
Dutchess
NEW YORK
5s
Jan and Mar 1
1946
b0.40
1.20
5s
Jan
1970
bl.45
1.30%
County—
1946-54-
-
0.25%
—
1.50
...
b0.50 to 2.00%
4Vis SCh & wat '40-'69—J-D
Grande
b0.50 to 1.63%
b2.20
Corning 5y2s 1960-
4s
__
bl.90 to 1.95%
County—
Cortland
J-J
1.00
__
New Brunswick—
b0.40 to 1.60%
b0.40 to 1.90%
Rio
4s
bl.83tol.30%
Columbia
J-J
__
b0.50 to 2.20%
—
J-J
—
—
b0.50 to 1.80%
1946-1983
F-A
house 1959 opt 1949
4s Pas Val sew '61 op '51 -J-D
1945-50
pub imp 1945-54
2Vis pub imp 1955-62
Middle
M-N
M-N
4yas 1946-59—
—
2s
—
1965-69
1970-77
—
1946 to
1945-50
bO.50 to 0.73%
2.00%
—
b0.50 to 1.45%
1955
4%s
—
—
M-N
to
1955—
1
1945-46
1.90%
bl.00 to 1.50%
19571
1
March
Feb
b0.40 to 0.70%
"
1950 to
1
2Vis June
b0.50 to 1.35%
1946-47
Debentures—
2%s Aug
b0.40 to 1.00%
5y2S Oct 15 '46 to '59-A-015
5s
1946-58
J-J
M-N
'46-'63__J-J
—
sch
,_F-A
Weehawken—
b0.30 to 1.90%
f FJat price.
&
—
0.50%.
5s
1950-58
1946-66
b0.50 to 2.25%
b Basis,
b0.50 to 1.45%
b0.40 to 1^0%
Auburn
City—
4s
Vineland
4
bl.00 to 2.50%
1946-67
munic
Albany
4s
b0.75 to 1.50%
b0.40 to 2.15%
1946-72——_M-S
1946-57——-——F-A
—
b0.50 to 1.60%
__
b0.35 to 1.00%
1946-52
15
4 Vis
—
—
of)—
2s
Vis
Jun
b0.90 to 1.40%
4y4s
(City
2l/4s 1946-78
Westfield—
b0.40 to 1.85%
4%s
Albany
b0.40 to 1.75%
1946-70-—
5s
M-N
4s 1948-70
—
•
bO.SO to 1.60%
J-D
1945-53
b0.40 to 1.20%
M-N
F-A
3y2s track elev 1954
2.00%
J-J
M-N
2 Vis
3s
sch
b2.05
M-S
—J-D
1.40s 1945-60
b0.40 to 1.60%
Highway
Vis
1.30%
—
—
:
^
—
F-A
—A-O
Ventnor
Morristown—
4s
0.25%
0.30%
bl.45
1946
1946-60
3%s hwy deb
1946-55
.
1946-70
—
Albuquerque—
4
ref
1945-69
Township Sch Dist—
4 Vis 1946-68
J-J
Morris County—
4Vis
b0.45
—
—
—
%
6s
b0.40
_M-S
1946-71
3VzS
b0.40 to 1.90%
—
.
0.95%
0.25%
b0.40
—
Albany County—
4 Vis
1950-65
__
b0.40 to 0.60%
1946-69.
bl.10
M-S
1.90s 1945-61—
—
1.80%
bl.00 to 3.00%
b0.75 to
(County)—
l%s 1950-57
0.40%
Union
—
b0.40 to 1.90%
Newark
l%s
3 Vis
2.80s gen impt B June 1
1.25
J-J
Neptune
1945
1946
1991
25
10
b0.40 to 1.80%
4 Vis 1946-60—J-D
Union County—
1.70
Impvt 3s Nov 15 1946-48—_
1.10s impvt 1946-59
J-D
4s
Vis Dec 8 1987——
Unemployment Relief—
2V4s July 6 1947
J-J
General State Improvement—
2 Vis July 6 1962
—J-J
IVis Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
3yas
(Borough)—
J-D
1.40%
b0.55
1.10%
Elimination of Grade Cross.
b0.40 to 1.80%
—
—
1946-57—J-D
3%s 1948-49
bl.50
1966
A-O
Union
—
b0.40 to 1.20%
M-S
4%s Rd & bldg 1946-51.F-A
Montclair 2yas 1946-70—M-N
1.80s 1947-58
J-D
bl.05
0.25%
0.90%
b0.50 to 1.80%
b0.40 to 1.75%
County—
15 1946-50
1.10%
b0.40
J-D
1946-^
bO.SO to 1.30%
J-D 15
3%s 1946 to 1967—
bl.25
M-S
—
J-D
1.90
(Township)—
Mar
1981
1.30s housing
-F-A
2
:
1946-67—
J-D 3
J-D
iy2s
1^45-52
—
b0.75 to 1.60%
——
bl.25
1.30s
-
b0.75 to 2.15%
M-N
1946-54—F-A
0.90%
0.90%
J-D 4
-J-D
A-O
-J-D
F-A
1949
bl.05
1945-79
b0.50 to 1.85%
1946-53—
0.85%
bl.05
-
1980
iy4s
bl.00
F-A
F-A
1961——
1.80s
b0.75 to 2.20%
J-J
Lyndhurst ref 3s 1946-58—J-J
4 Vis
F-A
iyas
1.70s
A-0
5s 1946-47
Monmouth
1.15%
1.15%
b0.40 to 1.60%
b0.75 to 1.75%
Keansburg 5 Vis 1946-59—M-N
Kearney—
4 Vis
water 1946-70..J-D 15
4%s SCh impvt 1946-52.J-D
5yas 1946-70
—_—..J-D
Linden 2y4s 1946-56
J-D
Middlesex
bl.25
b0.40 to 1.60%
A-O
1946-56
Middlesex
1.45%
bl.25
A-O
1987
b0.40 to 1.25%
1946-58—J-D
IVis
bl.55
M-N 15
25
b0.40 to 1.10%
4y4s rd & bdge *46-'47—F-A
1946-67
refunding
Co
—M-S
1969
1946-66
4Vis
4Vis water 1961—
0.80%
l%s 1979
ly2s 1957
—
—
Mercer
Mar
b0.95
M-N
b0.40 to 1.75 %
4s
3s
0.80%
——J-J
1959—
0.80%
2%s gen fd & ref '46-'68_F-A
2%s ref 1946-66—
A-0
—
—
0.80%
b0.95
b0.95
—
—
Maplewood
canal
F-A
1946-55
b0.95
J-J
1957
1.75%
b0.40 to 1.85%
Lodi
canal July 1, 1958—J-J
canal Jan 1 1959.-J-J
3s
bG.40 to 1.60%
1946-64
g
g
—
bl.40 to
Jersey City—
5y2s 1946-53—
5s
1946-69
1.40%
0.50%
0.80%
b0.40 to 2.25%
—M-N 15
2.35s Apr 1 1946-66.———
Irvington 5s school 1963—J-D
4%s 1946-59———
J-D
b0.65
3s
4yas
'"school
bl.50
b0.95
3s
Vis
4
bl.50
—M-N 15
canal Jan
b0.40 to 1.35%
5s
—
1.15%
1 1956——J-J
1949——
g
A-O
1946-63
1946-51.—
5 Vis
XZ
b0.50 to 2.10%
park 1954 & '59—M-N
1 1946-59
2.65s 1946-1970
.i
M-N
ref 3%s
3y4s Mar 15 1981——M-S 15
—
Trenton—
2%s Apr
Gen
0.75%
1.40%
-A-O
M-S 15
Is 1946-54
b0.50 to 1.75%
4s g
4s
0.50%
b0.90
4 Vis
County—
1946-78..
3 V4S
b0.65
Apr 15 1955
4y4s 1960
Orange—
b0.50 to 1.90%
(Township) —
3y2s sewer 1946-78
J-D
Hoboken 5s 1946-54.—.—J-J
—
Summit—
Hamilton
1,
1.15%
4s bldg construction 1949
M-S
1967
1.10%
1.15%
bl.30
y
A-0
6s
F-A
M-S
Hackensack 6s 1946-54
July
bl.30
Housing
4Vis imp & sch 1946-60.J-D
4s
Palisades Park
Sep
IVis Sep
Jersey Port District—
Marine
—
Glen
4s
4s
2y4s
b0.30 to 1.00%
*
4yas
5s
.,
b0.40 to 1.25%
Ridgewood 4Vis 1946-62—M-N
4y4s 1946-68
M-N
Somerset County—
—
County—
2y4s 1946-60
M-S 15
Essex Fells (Borough)—
4y4s
1.15%
1.05%
1.15%
bl.30
1.50
b0.40 to 1.70%
0.40
J-D
1946
1946-72
—
Essex
school
1.15%
bl.30
iy2s 1965
bl.00 to 2.50%
F-A
1946
school
Plainfield
..
Elizabeth—
4%s
bl.30
2
5s
4y2s
—
,r
£%s 1946-78
4y2s 1946-57
canal imp Jan 1967——J-J
hwy imp Mar 1967-—_M-S
1966—-
1
3s canal
b0.40 to 1.20%
M-S
1946-77
Feb
4yas ref
1946-69
sewer 1946-60
Hudson
__
b0.40 to 1.85%
4%s water 1946-64
—
4yas
4s
Jan
iyas
b0.40 to 2.10%
—
bl.30
2 Vis
b0.40 to 2.00%
-J-J
1946f68
Cape May County—
6s
__
b0.40 to 1.90%
M-N
—A-O
M-N
—F-A
1946-59
—
due
3s
1946-68
5yas
—2.35
bl.25
3 Vis
.
Paterson—
4s
sy2s Dec 1
__
Perth Amboy—
4y4S 1946-70
4yas
1.05%
1.05%
bl.20
bl.20
3s
i'' ' ,• ■'.'•'v."';.'
-M-N
impt 1946-48
water 1946-70
Passaic County—
—
County—
East Orange—
b0.50 to 1.90%
-—J-D
1946-51
5s
4yas
_F-A
.,
Ref 3.40s 1967-70
-
—
improvement
4y4s
5yas 1946-1961
4Vis water 1946-60
4s
1.05%
bl.20
To
Net
1.00%
1.00%
bl.20
M-S
3Vis Mar 15 1981
A.O
1946-64
sewer
P&SS&iC
Camden—
4y4s
bl.15
4s
96
1961
bl.15
imp Jan 1967
—J-J
hwy imp Mar 1962—_M-S
4s due Sep 1 1965
—
Orange—
—
b0.40 to 1.50%
1946-69
Bridgeton (City)—
4»/4S 1946-58—
3s
__
Ocean City—
—
b0.40 to 1.60%
1946-60—J-D
M-S
4 Vis
school
2 Vis
canal
4s
(School District)—
1946-67
F- A
Nutley
4y2s
5yas general
Bloomfield
hwy imp Mar 1960
M-S
imp July 1960—-J-J
canal imp Jan 1961
J-J
4s canal imp July 1961
J-J
4s hwy imp Mar 1961M-S
4s
County—
Bergen
-
J-D
J-D
2%S 1963 opt 1953
J-D
2y4s 1964 opt 1952—J-D
2»/4s 1967 opt 1946
J-D
•
.
4s
bl.00 to 2.10%
or
Ask
4s
opt '45 to '54
y
Bid
4s
1946-67—
3%s
Yield Basis
Bonds—
Net
Bergen—
Refunding of 1945—
2%s 1961 opt 1955
Atlantic
4Vis
3Vis 1946-54——A-O
Ref
—
2.75
To
or
Ask
(Borough)—
Arlington
North
North
Ref
of
Bid
Bonds—
City—
bonds
Ref
Yield Basis
To
Net
83
possible for the closing day of the month preceding the date of issue.
as
near
as
1944
NEW JERSEY
Atlantic
or
Ask
are
_
'
—
Mar 1
4Vis highway 1963
4Vis canal 1964
bl.30
Efle
County—
4%s
M-S
bl.30
A-O
b0.65
J-J
b0.40
0.25%
1.40s
hwy imp Mar 1958—M-S
hwy 1mn Son 1958
M-S
bl.10
0.95%
0.80s Mar
bl.10
0.95%
term
Jan
1948
4s
J-D
bOJM>tol.83%
—M-S
1946-59-
1945-53
1.20%
1.20%
1.20%
0.50%
canal
4s g
1.20%
bl.30
J-J
4Vis highway 1965
4Vis bonus 1949——.
4s
bl.30
j«j
M-S
4Vis canal 1965
4s g
.
and
bO.TO to 1.38%
2.90s Mar 1 1946-47
2s Mar
1
1.90s Feb
bO.50 to 1.00 %
bO.50 to 1^3%
1946-51.
15
1946-50
15
1945-1951—
1946
F-A
M-S
Essex Co 4s 1945-56
M-S
bO.50
bO.88
30.43
b0.50
to 1.23%
to 0.93%
to
93%
to 1.63%
STATE AND MUNICIPAL BONDS
84
for all securities
Quotations
are
Bid
Yield Basis or
4%s
b0.75 to
1946-51—
Vis
b0.50 to 1.40%
bO,50 to 2.25%
bO.50 to 1.20%
—
1%S
1.10s
b0.50 to 2.20%
—
b0.50 to 0.80%
—
ref
Ontario
No
b0.40tol,15%
b0.40to 1.60%
lOOVi
101 Vi
Port
101
101
10lVi
Port
1.40s
of
J-J
4.40s 1945-68-J-J
b0.40 to 2.25%
2Vis
1945
—
—
2
4Vis parkway 1962-86 —J-D
4Vis 1956 & 1969——J-D
bl.80 to 2.20%
3 Vis
1975
104
104%
3 Vis
109
109%
3YiS
107%
108%
100 %
100%
Aug
series
Dec
1
b0.40 to 1.75%
4
b0'.40 to 1.80%
1946-52
a-o
b0.60 to 1.70%
5Vis Jan 1946-61
—A-O
b0.60 to 2.00%
5s
A-O
b0.50 to 1.90%
Vis 1946-59
6s Feb
4Vis July
1
1946-62-,
A-O
b0.25 to 1.25%
4Vis
1
1946-56-
a-o
b0.50 to 1.75%
b0.40 to 1.30%
4s
1946-58.
F-A
b0.50 to 1.80%
b0.40 to 0.50%
3 Vis
1945-61
—J-D
b0.50 to 1.80%
1946-51
1945-63
2 Vis
1945-47
b0.40 to 1.25%
3.30s April 1
b0.40 to 0.60%
3 Vis
J-D
b0.80 to 1.00%
3.10S
..M-S
b0.40 to 0.85%
3s
1946-50—J-J
15
b0.40 to 0.85%
2.80s
Rome
1946-52
4.10s
b0.40 to 0.70%
1946-62
F-A
b0.40 to 1.70%
1946-51
—M-N
b0.40 to 1.25%
2Vis gen & ref July 1 1946—
A-O
2 Vis 1945-54———,
b0.40 to 1.50%
b0.25 to 1.20%
1945-50
b0.25 to 1.10%
M-N
b0.40 to 1.65%
IVis ref of '43 due '49 52_J-D
—
bl.00 to 1.30%
b0.25 to 1.40%
b0.50 to 1.30%
1945-53
NORTH
—
4.30s
1945-48
b0.40 to 0.80%
4.15s
1946-60
b0.85 to 1.20%
2 Vis
July
—
0.70%
CAROLINA
J-J
J-J
4 Vis
—
b0.40 to 1.10%
—
—A-O
b0.40 to 1.10%
A-O
1946-68
b0.40 to 1.10%
1946-68
J-D
b0.40 to
A-O
b0.40 to 1.35%
1946-47-48
2 Vis 1945-48
1946-55
A-O
b0.40 to 1.10%
2s
.
bl.20 to 1.10%
1946-62
2 Vis
1945-50
M-S
bO.40 to 0.80%
IVis
1959-66
bl.55 to 1.70%
1.80s 1945-50
—M-S
b0.40 to 0.80%
—M-S
bl.75 to 1.80%
l%s
F-A
b0.40 to 1.05%
M-S
bl.85 to 1.90%
1.30s
1946-55
1.25s
ref
1.10s
1946-49
A-O
J-J
—
—
b0.40
—
—
—
0.50
toO.50%
Asheville—
1967-72
1973-81—
2s
.
New York
bl.25 to 1.50%
4 Vis
4Vis
4Vis
4%s
4 Vis
4%s
J-D
1963
-M-S
May 1957———M-N
Nov 1957M-N
Dec 1 1979
i—J-D
corp stock 1967—J-J
Corp stock 1971—J-D15
4Vis Jan
1
137%
135%
131
131%
147%
139%
141%
140%
131%
132
133%
J-J
M-S
M-S
M-S
1977
4Vis 1960
4Vis Mar 1
1962
4Vis Mar 1
1964_
—
134%
4Vis Apr 1 1966
4Vis Apr 15 1972
4Vis Rap tr & wat
4Vis Feb
15
A-O
A-O 15
'74.J-D
1976—F-A 15
4/Vis Nov
15
1978
1
May
Nov
M-N 15
1981
.
—
—
131%
stock July 1
15
1947
2Vis Jan 15
2Vis Jan 15
1957
1967
2Vis Jan 15 1972
2Vis assessment 1947
>:
4.10s
sewer
sewer
•"
;
Somers
1946-54
1965-70
1945-53.M-N
Ref
__
4s
3%s
__
3s
__
2.20s
2s
b0.40 to 0.50%
bl.40 to 1.00%
-M-S
b0.40 to 1.20%
—M-S
b0.40 to 1.15%
1946-47——
b0.40 to 0.50%
1945-71—
1946-57
1946-56
1946-52
__
1.30s
1948-57
__
1.10s
1946-51
1946-50.
J-J
15
—F-A
—
—M-S
F-A
F-A
—F-A
—
:
120
117%
.
.
„
b0.60
0.40%
bl.40 less 1
bl.90 less 1
b2.05 less 1
__
__
0.40
b0.40 to 0.90%
2s Aug
—
1.90s
15
Aug
1945
1946—
15 1947-55
15 1956-64
2.10s Aug 15 19652s Aug 15
1966-672.10s Aug 15 1968-70
2s
..
__
—
—
—
__
—
0.60
—
—
—
—
—
—
—
2s May 1 1946-49
b0.40 to 0.90%
__
-J-J
b0.50 to 1.20%
J-J
b0.50 to 1.25%
Union Free Sch
f Flat price,
n
water
1946-50
Dist—
5Vis
2.80s
Nominal.
1946-58
J-J
1945-66
J-D
Elizabeth City (pub imp)—
3 Vis 1946-50
A-O
3 Vis 1951-67
A-O
4 Vis
1946-51
A-O
1968-70—.
3s
Forsyth Co 4Vis 1945-58—J-D
94
b0.50 to 0.90%
b0.60to 1.05%
bl.10 to 1.90%
bl.95 to 2.00%
bO.SO to 1.35%
1.60
4 Vis
1946-63
J-J
1946-65—i—
-F-A
4s water works 1954—-J-J
bO.65 to 1.75%
4 Vis
b0.65 to 1.80%
bl.40 tn 1.60%
b0.50tol.40%
bl.20 to 1.10%
bl.80 to 1.70%
Guilford County—
4 Vis
High
b0 50 to 1.35%
1946-48—J-J
b0.75 to 1.00%
1945-68-—J-D
b0.65 to 2.25%
Point 4Vis
wat
5s
M-N
1945-57
serv
Refunding bonds—
4 Vis 1946-51
M-N
b0.65 to 1.40%
1.70
4s
1946-57
M-N
b0.65 to 1.90%
1.75
3 Vis
1.75
3 Vis
1958-69
1970-75
M-N
M-N
b2.20 to 2.25%
1.65
IVis
Iredell
Apr 1
Apr 1
1946-50
1951-66—
—
b2.00 to 2.15%
b0.60 to 1.00%
bj.10 to
98
Co—
b0.60 to 1.10%
1946-50
A-O
County—
bridge 1946-51—
Mecklenburg County—
F-A
bO.65 to 1.20%
M-N
bl.00 to 0.90%
4 Vis
Lincoln
5s
6s ref Nov 1950
Pitt County—
4 Vis
M-N
b96Vi
b0.50 to 1.60%
Greensboro—
6s
5s water 1946-50
—M-S
2Vis 1972-81
Durham County—
Islands—See
_
__
—
0.50
"Watertown"
Tlconderoga S D No 5—
4Vis July 1946-58——J-J
b0.50 to 1.50%
Tonawanda (City of)—
b0.50 to 1.60%
3Vis sewage 1946-69J-J
b0.50 to 1.40%
4Vis sewer 1946-53———J-J
Thousand
b2.45 to 2.60%
Durham—
...
—
b Basis,
—
—
—
1974-79-—
bl.80 to 2.00%
Called see page 40.
__
bl.25 to 1.55%
Aug 15 1971-73
b0.40 to 0.75 %
.
—
b0.70 to 1.20%
2s Aug
b2.05 to 2.45%
M-S
M-S
1952-59
1960-71
Ref'g 3Vis 1957-62
—J-J
Greenville 5s w w 1958—-F-A
b0.70 to 1.20%
—
2.10s Aug 15
b0.40 to 0.75%
b 1.80 to 2.00%
b0.50tol,10%
3s
2Vis
bl.00 to 2.00%
M-S
1946-51
0.40
bO.40 to 1.00%
2.20s Aug 15
__
County—
4 Vis
—
—.
Syracuse Housing Authority—
Ref 1st issue series A—
4%s wtr May 1 '46-48.M-N
M-N
3.95s Nov 1 1961-70
—
„
119%
120
b0.50 to 1.35%
!
b0.40 to 1.50%
b0.40 to 0.70%
1946-66
Ref 6s
b0.40 to 1.40%
J-J 15
J-J 15
1945-51
1946
M-N
b0.40 to 1.50%
.—F-A
1945-46
—
1945-48
M-N
2 Vis
Craven
Ref
1.30s
.....
J-D
Syracuse 5%s 1945-60.—M-S
4.20s Dec 15 1945-60—M-S
„
143%
145%
139%"
--
—M-N
bO.50 to 1.60%
Ref
1%S
—
bl.40 to 1.65%
b0.40 to 1.35%
136
—
138%
140%—
141%
bl.OOless
1
b0.30 to 102%
b0.30 to 101
b0.30to l01
b0.30 to 1.20%
F-A
b0.40 to 1.25%
1946-60
1%S
J-J
1960-77
2%s high & ref 1946-57.M-S
__
J-J
b0.50 to 1.70%
3 Vis
b0.50 to 1.40%
2.20s June 1
—
J-J
J-J
J-J
b0.50 to 0.75%
b0.50 to 1.60%
M-N
F-A
—
129
119%
120%
123%
127%
123
119%
115%
M-N
M-N
1946-79
1946-59
b0.40 to 1.00%
1945-51
127%
118 %
119Vi
121%
125%
121
118%
118%
1945-48
1946-70
—
133%
134%
92
Vis
b0.40 to 1.30%
—
4%s
Co
0.40
91
5 Vis
F-A
3%s
County—
ref July 1 1976—
4 Vis
M-N
1946-71
Suffolk
gen
4
1945-57..A-0
~
~
—
0.50
Charlotte—
b0.50 to 1.75%
__
89 Vi
90 Vi
1976
b0.40 to 1.20%
1
4%s
(T)
Aug
1975
l-4s
Southampton—
5s
1
b0.40 to 0.75%
J-J
——
#
,
2.10s
:
Buncombe
„
141%
143%
142%
133%
ref July
gen
3s
1945-48
15
—
1946-85
Niagara- Falls—
5Vis 1946-48
4.15s
Dec
__
IVis Aug 1 1946-75
....
IVis airport 1945-74—__F-A
Aug 1
5s
J-J
1945-46
—
—
b0.40 to 0.75%
137%
2Vis assessment. 1952——J-J
1 Vis
M-S
128%
corp
Aug 1
b0.40 to 1.00%
J-J
1948-49
l-4s
b0.40 to 1.00%
127%
stock 1980—J-D
2%s July 15 1969—
-J-J
2s
F-A
F-A
136
stock Jan 1 1977.J-J
stock Feb 1 1979—
2Vis Jan
—
1946-55
Schenectady County—
4%s 1946-56
—
133
149
Transit Unification Issue—
3%
1946-55
M-N
M-N
1959.
3 Vis corp
139%
137%
—
M-N
1977
3 Vis g exempt May 1954—
3Vis g water ex Nov 1954—
3Vis corp stock Mar 1 I9603Vis corp stock Jan 15 1976
3s corp
3s corp
.
A-O
1958-
May
137
139
140%
142
144
137%
M-S
1980—
4Vis Mar 1
4s Oct
2.20s
City (various)—
4Vis June 1965
a
—
1961
4 Vis
4s
b0.50 to 1.25%
—
2.10s
4s
b0.40 to 0.50%
.—M-N
1946-61
2.40s
—
2.20s
2 Vis
4s
b0.40 to 1.70%
2.70s
2.60s
M-S
M-S
M-S
M-S
1946-48—
1949-53
2 Vis 1954-58
4 Vis
4s
b0.40 to 1.78%
—M-N
b0.25 to 0.90%
F-A
4.40s
A
ser
—
b0.40 to 0.85%
Saratoga Co 4%s 1945-55.M-S
4s Sept 1 1845-54...
M-S
Schenectady—
~
City—
and 2nd issues
1946-59
Rye & Harrison Un Fr S D No 6
Housing AuthorityRefunding bonds 1943
1st
b0.40 to 1.80%
_M-S
1946-60
5s
New York
b0.40 to 1.70% *
(Village)—
J^D
Rockville Centre
—
M-S
1945-64,
1
M-N
—
b0.40 to 1.75%
b0.40 to 1.70%
1946-56
1946-55
Oct
b0.50 to 1.65%
—J-J
1946-50
4.15s
Mar
F-A
1946-48
1950-52
—
_.
1
1945-61
b0.40 to 1.40%
1.10s
b0.50 to i.e
is
4 Vis
Yonkers—
F-A
Jan
4 Vis 1946-65—
—
1945-58—F-A
M-S
1946-62
5s
1.20s
b0.40 to 1.40%
b0.50 to 1.25%
bO.50 to 0.80%
b0.25 to 1.25%
l%s 1946-50
bO.40 to 1.25%
b0.40 to 1.75%
F-A
1945-49
1
b0.40 to 1.80%
b0.40 to 1.c
—
bO.50 to 1.75%
_M-S
(reg)
1946-54—
b0.25 to 1.40%
b0.40 to 0.75%
—M-N
-M-N
M-N
——M-N
1946-59
Sep
J-J
1%S
1945-63-'—J-J^
0.50
b0.40 to 0.90%
County—
highway 1945-58..F-A
1.60s ser A fdg 1945-56—J-J
1.70s
1946-50
bl.05 to 2.00%
J-J
"*
4Vis
b0.50 to 1.15%
New Rochelle—
J-D
(Central S D No 1)
1946-71
b0.50 to 1.40%
Newburgh—
4s wat impt
bl.70 to 1.80%
White Plains—
4Vis
b0.50 to 1.40%
1946-60
bO.SO to 1.70%
b0.50 to 1.00%
J-D
3.90s
F-A
1.90s Feb 15
bl.40 to 1.85%
J-D
1952-80—
b0.40 to 1.40%
1946-57
F-A
May 1° 1946-48-—M-N
1945-59—,
M-S
Vis
2.40s
2.10%
J-D
1946-51
b0.25 to 1.20%
4s imp
1
b0.50 to
M-S
1946-46
2s
F-A
J-J
J-J
bldg 1946-59
1 1959-64
1946-51
1946-51—A-O
1946-54
1946-56
2.20s
5s
b0.50 to 2.10%
Rensselaer
—
—
b0.50 to 2.15%
J-D
1946-82
sew
114%
4%s pub imp
b0.50 to 0.60%
—
98
J-J
san
114
1.80s
—
—
b0.30 to 0.90%
4Vis
1977
Rochester
1945-64—
Westchester County—
5s
1946-76
b0.25 to 1.20%
15
b0.40 to 0.60%
b0.50 to 1.50%
b0.50 to 1.20%
b0.39 to 0.40%
b0.25 to 1.40%
June
Ramapo
—
—
b0.40 to 2.00%
2Vis
—
bl.40.to 1.75%
—
—
b0.40 to 0.90%
b0.25 to 1.50%
co
Co 4Vis
—
Islands—
4s
Putnam
—
b0.30 to 0.90%
—
4s
6th
—
—
1.50
b0.30 to 0.85%
1946-69..J-J
ser
„
—
b0.30 to 0.80%
Watertown 4Vis 1946-53^ -j-j
1.50s 1946
—J-J
112%
J-D
1946-50
..
—
0.40
b0.40 to 1.30%
-A-O
4Vis bridge rev 1967- -M-S
school 1946-47—J-J
2 Vis 1946-57
M-S
3s July
2 Vis
b0.40tol;25%
—j-d
;
Vis pub impt 1946-54. ZF-d
Warren Co 4 Vis 1946-50. -F-A
5 Vis highway 1946-53-, -F-A
111%
b0.90 to 2.40%
3%s 1945-61—
3s
1.00%
b0.25 to 1.10%
1976
M-N
M-N
M-S
M-S
1962-73
1950-55
to 1956
1946-47
4s
J-D
—
County—
Nassua
1946-50
Is 1946-51
M-S
series Dec
b0.50 to 1.20%
1946—
1945 to
1946-69
1.10s
b0.25 to
—
—...M-N
4%s
1946-50—F-A
4s sewerage
3s
1.40s
b0.25 to 1.00%
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
—
Mount Vernon—
4Vis school
b0.35 to 1.10%
J-D
15
4s
bldg
co
1967-69- _A-0
1945-66
3%s 5th
—
Co—
3.90s
1945-66- -A-O
2.60s
b0.25 to 0.50%
—
b0.40 tO 0.90%
b0.40 to 1.45%
2.75s
Revenue
b0.25 to 2.00%
—
b0.40 to 0.70%
Revenue
Y Authority—
and refunding—
N
3s 4th
b0.40 to 2.40%
(V)
1946-48.—. -F-A
J-J
1946-60
General
—
3Vis May 15 1946-51— M-N
1945-59..
Jervis
.M-N
-A-O
b0.35 to 1.25%
-J-J
4.60s
1
b0.40 to 0.75%
b0.40 to 0.90%
b0.25 to 1.60%
Un Fr Sch Dist
school
—_
b0.40 to 1.60%
Poughkeepsie 4Vis 1946-52JT-D
4s
-F-A
—
bO.50 to 1.75%
J-D
F-A
—
—
—
b0.50 to 1.75%
—
1946-51..-M-N
1946-69
.A-O
4%s
(T)
3s
1945-64
3.90s
1945-50
Pelham
b0.40 to 2.40%
-j
.M-N
—
Thousand
b0.40to2.10%
b0.40 to 2.10%
b0.40to l.l5%
b0.40 to 1.15%
b0.40 to 1.40%
3.90s
4s
101 Vi
—j-d
1946-50-
b0.25 to 0.90%
1945-51...
Co
101
b0.50 to 1.20%
b0.50 to 1.90%
;
1946-49
4.10s 1946
1945-50
Net
Utica—
A-O
1946-68
To
or
Ask
bl.lOto 104 Vi
-A-O
-
4.15s
Oswego 5Vis 1946.
M-N
Oyster Bay Water District—
4s
Mamaroneck Un FSD No 1—
5 Vis May 1 1946-52
M-N
Monroe
1
A
ser
Ossinlng
lOOVi
..
-F-A
1950-1975 _F-A
1946-65
1946-81
b0.25 to 0.50%
1946-52
Long Beach 5 Vis 1953
6s 1947 beach acquisition—
4s 1945-55
M-N
Mamaroneck (Town)—
Mineola
b0.75 to 2.10%
2s
.A-O
1945-68
1.10s
J-J
J-J
1946-57
1.70s
1—
1945-64
1.90s
2.10s Feb
~
b0.40 to 2.10%
1946-72—J-J
_F-A
Hudson Riv Regulating Dist—
4 Vis 1945-65:
-J-J
4.70s 1945-65
J-J
Huntington (T) 4s f46-'52_J-J
Slip 4s 1946-52—
-M-S
Ithaca 4Vis 1946-54—
J-J
Lackawanna 4Vis '45-54—M-N
b0.40 to 1.90%
4 Vis
1946-51
3.70s
—
—
i960
4 Vis 1946-50
4Vis 1945-70
b0.40 to 1.50%
A-O
Onondaga County—
4 Vis 1945-47
—
b0.50tO 1.70%
Revenue
Troy
4.20s
b0.40 to 2.10 %
1945-47
4Vis
4 Vis
—
Bid
2 Vis Revenue
M-N
1947-72....
b0.40 to 2.00%
16 2.20s
No
Hornell
4%s
b0.75 to 2.60%
M-S
..
2s
—
b0.40 to 1.75%
—
School District
Free
b0.40 to 1.40%
M-N
1946-61
Yield Basis
Bonds—
7
No
1945-67...
IVis May 1
Ref
1946-54
D
Tarrytown—
4%s water 1945-64
(Town)—
Hempstead Un F S D No
S
issue.
Te
Net
North
—
b0.50 to 1.00%
4 Vis 1946-80.
F-A
Hempstead(T)4Vis '46-'59-A-0
Hempstead 4Vis 1945-65—M-S
2.30s 1946-67——
J-J
Union
Ask
date of
Triborough Bridge—
F-A
Hempstead
2.40s
—
—
1945-60
North
—
b0.50 to 1.20%
—
6s
—
bO.50 to 1.40%
———
Harrison
2.00%
b0.50to 1.50%
M-N
4.40s 1946-50—————.M-N
Garden City 4Vis 1945-52-J-J
Greenburgh (Town)—
4s 1945-51
J"J
2.20S 1946-47
J-D
Greenburgh Un Sch Dist No 9
4.40s 1946-65
J-D
Groton 6s water 1946-50-M-N
4
Bid
Niagara Falls School Dist—
M-1V
1946-60
sewer
the closing day of the month preceding the
for
Bonds—
Net
Ask
(Continued)
Freeport—
4.20s
possible
as
To
Yield Basis or
Bonds—
NEW YORK
near
as
1945-47
5s
fund June 1959
—
M-S
J-J
bO.65 to 0.75%
bl.80
1.70%,
—
STATE AND MUNICIPAL BONDS
July, 1945
Quotations lor all
'
■'
■
securities
Bonds—
—-MB3g=Sgl" -'I
■"
■
Yield Basis
Bid
or
Ask
III'
I
Yleld Basis
To
Bid
Bonds—
Net
85
possible lor the closing day ol the month preceding the date of issue.
as
near
as
are
To
or
Ask
Yield Basis or
Bends—
Net
Bid
Ask
To
Not
•
NORTH CAROLINA
(Cont.)
Toledo
Raleigh—
A-O
Philadelphia School Dist—
'61-'69-J-D
1946-50
3 fts
1951-56
3s
1955-70
...
2 fts
M-N
—
M-N
bl.15 to 1.35%
Toledo
bl.30 to 1.80%
A-O
4%S 1945-56
—
A-O
Youngstown 4fts 1945-57-A-O
Youngstown School Dist—
4fts 1945-47
M-S
4ft s
1945-47
F-A
b0.60 to 0.75%
4fts
1948-59.
F-A
bl.00 to 1.85%
Rocky Mount—
1946-47
J-J
b0.60 to 0.65%
1948-70
J- J
b0.70 to 1.60%
1971-80
J-J
bl.65 to 1.75%
—
b0.50 to
—
Dist—
School
—
b0.40 to 1.40%
b0.40 to 1.25%
b0.40 to 1.40%
__
due
—
—
3y4S
1958-62
J -D
—
3s
1963-64
J-D
._
Oklahoma
96 ft
98 ft
A-O
bl.50 to 1.40%
A-O
b0.60 to 1.80%
1946-60—J-J
b0.65 to 1.75%
M-S
b0.30 to 0.50%
-J-J
1946-1947
4fts 1946-53
Oklahoma County—
D
b0.30 to 1.50%
b0.20 to 0.30%
Highway 4fts 1945-46—A-O
5fts July 1946
—F-A
5fts wat & pk 1946-49—F-A
Tulsa
._
M-S
4%s
4fts
1945-73
4s
—J-J
b0.75 to 1.30%
4s
4s
5 fts
1948
J-J
bl.00
0.75%
J-J
bl.60
J-J
bl.65
1.50%
1.50%
5s"
—.
4s sewage
b0.40 to 1.10%
1945-64
F-A
b0.65 to 1.35%
2 fts
1945-63
J-D
b0.65 to 1.30%
__
1st
dis 1946-65—M-N
b0.50 to 1.75%
5fts
M-N
b0.40 to 1.70%
water 1945-53—J-J
b0.40 to 1.00%
ref
imp
1946-47
b0.40 to 1.40%
b0.40 to 0.60%
lfts
ref
imp
J-J
1945-53
A-O
4%s 1945-47
A-O
4fts 1945-52
A-O
4%s 1945-56—
Allen
Co
Canton
5 fts
5s
A-O
1945-59
Canton School
A-O
4.40s
0.70%
b0.50 to 1.20%
b0.50 to 1.50%
b0.50 to 0.90%
b0.50 to
—
^
b0.50 to
—
1.70%
A-O
—
1956
„
—
5s
July
1946-51—F-A
1965
J-J
1
4fts
sewer
4s
1945-56—
3 ft s
Sep
1955
1
b0.40 to 1.00%
—
A-O
M-S
„
—
b0.40 to 1.00%
b0.40 to 1.20%
1945-62—
2%s Sep 1 1945 to 1956
2fts Sep 1 1945 to 1976—
b0.40 to 1.00%
2s
b0.40 to 1.10%
Sep 1 1945-63
M-S
■;
lfts water wks 1945-79.M-S
b0.40 to 1.30%
b0.40 to 1.35%
—
J-D
1955-60 opt
M-N
1946-68
grad cross '45-'54_A-0
4fts fire dept 1946-55—A-O
4fts 1945-50-—^
4s
sewage 1945-58
M-S
M-S
1945-49
A-O
bParto
bParto
ft
98%
b94 to
93%
1945-63——A-O
1.10
bl.00 less
ft
b0.75 less
ft
Highway 4s April 1 1947
4s
April 1, 1950
i
1.00
bO.50 less
b0.75 less
ft
ft
b0.90 less
ft
4s
April 1
„
3%s
1.30
-
1952
F-A
108ft
4 fts
—
4s
2%s
2
fts
2fts May
—
1,
—
5s
w
charit
4s
June
w
4fts
-
—...
1
5s
sewer
kl.75 to 1.50%
2fts
b0.50 to 2.00%
^
b0.75 to 1.80%
(Water Works)
b0.75 to 1.50%
b0.75 to 1.60%
Lackawanna
lfts
—
b0.40 to 1.10%
—
2%s
4fts
4fts
b0.40 to 1.00%
b0.40 to 1.40%
bl.60 less
1
2s
2s
June
—
—
b0.65 to 1.20%
—
b0.75 to 1.60%
M-S
M-S
—
b0.40 to 1.00%
b0.40 to 0.70%
1945-47
1946-51.F-A
b0.40 to 1.00%
b0.50 to 1.25%
5s
—
F-A
y4
b0.65 less
4s 1945
b0.50 to 0.80%
b0.50 to 1.10%
pub
sewer
wharf
1949
1st
2%s
—
M-S 15
b0.40 to 1.15%
b0.40tol.l0%
...
4ftS 1946-53
1
—
——M-S
—M-S
4fts 1945-54
Waterworks
M-S
1960
b0.40 to 1.10%
1945-53
non-opt
1948-6#
'82 opt '52.J-D
—
b0.65 to 1.10%
—
Jun
4s
institutional
3 fts
ref
105
1950—
Certificates
opt
of Indebtedness—
—
Jan
J-D
b0.60to 1.60%
126
127
A-O
2%S 1949-58—
A-O
1%S 1946-50—
F-A
lfts 1946-52
—M-S
1978 opt '48-J-J
111%
102%
1946
1946
...J-J
...
102%
—
—
I
since Jan. 1, 1913,
—
b0.50 to 0.75%
b0.50 to 1.40%
b0.50 to 1.50%
b0.50 to 1.25%
bO.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%
b0.50 to 1.00%
126
1946-78—A-O
Columbia 4y2s water 1946.J-J
b0.50 to 1.80%
1946-76—M-N
b0.50 to 1.80%
J-J
136
139
118
1947-54
——
—
119ft
Nov
ref
1
—
1966
1965
1
1946-60
...
_J-J
117
118 ft
102
116%
117ft
3fts Jan 1 1970 opt 1956-
116%
117%
1968 opt
3fts Jan 1 1965 opt
3 fts Jan 1 1966 opt
3fts Jan 1 1975 opt
are
taxable.
All bonds
117
118
1957-
118
119
1958.
117%
118%
1957-
1962issued
1.70s
—J-J
1946-59
b0.50 to 1.60%
Greenville County—
101%
opt*1955-
3fts
b0.75 to 0.50%
Water Works refunding—
112ft
J-J
1965
3 fts wat wks
Greenville
125 ft
blOOft
3fts Jan 1
—
M-N
M-N
1946-51
b0.50 to 1.50%
b0.50 to 1.40%
-J-D
124%
3 fts Jan 1
.
1946-48
Is
bioiy8
1955
Refunding bonds—
—
1946-54—
lfts
1.80%
b0.50 to 1.50%
Charleston—
J-J
16
lfts 1949
2.00
0.80
—
b0.50 to
107 ft
101%
opt 1957——
3fts ref 1975 opt 1965.
3 fts July 1 1986 opt 1956—
—
1946-52
2%S
lfts
J-J
Feb
3 fts
—
—
3s
127
--—J-J
1948
1946-48
4s
—
*
•Ohio municipal bonds issued
1
122
126
111 ft
1976 opt
1
1.85%
2.25%
b§.<8 to 2.35%
b0.90 to 1.80%
b0.68 to 1.80%
bl.35
1.10%
M.60 to
•
J-D
J-D
-J-J
1946-53
1946-49—
121%
109%
4 fts
4s
opt '52.J-D
—A-O
1946-59—J-J
1946-55
State Highway
bl.00 to
b0.60 to
SOUTH CAROLINA
—
b0.40 to 1.00%
J-J
—
Extension
mtge revenue—
'62
—
2 fts Jan
6s
1
1
Nov
—
J-J
—.
1948
4 fts
D—
——M-S
Nov
June
June
4fts May
—
Toledo—
5s
...J-D
funding 1947—
—
1946-70.._M-S
1951
5s
—
4s
0.90%
Springfield—4ft s 1946-49.M-S
4fts
Jan
4s
b0.40 to
b0.50 to 1.00%
1946-1955
—
1945-67
4s
—
b0.50to 1.50%
Philadelphia—
0.40
M-N
1945-57— .—J-D
funded 1946-59- —A-O
4 fts
3y4S
4fts Dec 17
b0.40 to 1.10%
J-J
4s
J-J
1946-65
fdg 1946-61
4fts
—
_._M-N
—
5s
b0.40 to 0.50%
b0.40 to 0.65%
1945-47
—
b0.50 to 1.60%
5s
County—*
1946-60
rev
b0.50 to 1.65%
1946-63—
WPA School Loan
Co—
1945-60—.
2fts wat
1946-65.
1
1
b0.50 to 1.50%
J-D
—
Woonsocket—
—
Northampton Bor Mun Auth
—
—A-O
J-D
1946-61—
—
6s
1945-56
F-A
1.88%
1.80%
b2A0
b0.58 to 1.25%
M.50tO 1.40%
bl.10 to 1.45%
b0.50 to 1.45%
.—F-A
1951-59
lfts Apr
Luzerne C'nty Is 1947-65.M-N
Mercer Co 5fts 1945-47—_F-A
—
1
4 fts
J-J
City S
1946-50
1964—— —A-O
3s
Lower Merlon Twp
4fts water 1945-52
A-O
Miami Conservancy Dist—
5fts 1946-49......——.J-D
4ft s
Oct
1957——
—
b0.75 to 1.00%
J-D
1.65%
1962
—
School District—
1946
1.40%
bl.80
b2.08
water
3s
M M to 1.88%
.—J-D
May 2
2fts
F-A
1.58%
1.50%
1.60%
bl.65
4s
—
108 ft
_—M-S
1.15%
M-N 2
1954—— —A-O
4s
—
1945-60
bl.80
.—J-D
4s
4s
107%
bl.80
bl.80
1954——- M-N
Oct 1
4s
Bridge
bridge 2.70s Aug 1 '73
_J-J
_J-D
1952
4fts school
4fts
—
b0.75 to 1.10%
1945—
bl.35
Providence—
b0.50 to 1.50%
Dist—
Comm
—
Mahoning Val San Dist—
Portsmouth
1
May 15
Pawtucket—
M-S
1946-60.
School
Jeanette
—A-O
1945-52
1
b0.75 to 1.50%
3fts g high
Lancaster
1946——M-S 10
Feb
1946-53
M-N
1948
sch 1954— _J-D
waterwks '46-'71_. M-S
5fts Jun
4s
b0.60 to 1.60%
J-D
1945-59
highway 1952
Harrisburg—
4s May 15 1946-53
—
M-S
sewer
b0.50 to 2.15%
bO.35 to 1.00%
—
b0.40 to 1.00%
1945-46
5fts
'46-'73—M> S 15
4 fts Mar 15
Newport—
Fayette County—
—
1.55%
1.85%
M.55 to 3.05%
bO.50 to 1.25%
1
1A#%
1.65%
1.80%
-J-J
M-N
4fts
Jan
b0.40 to
bO.AO to
1945-71—
15
1946-66
4s
1945-54.
fts
bl.80
.A-O
1950
Riv.Jt
bl.80
_F-A
'
1970
1945-83
sewer
Erie
Hamilton County—
Lima
bridge
lfts
4 fts
4fts
bl.10 to 1.30%
bl.55
>J-D
Cranston—
4x/2S
Easton
1.10%
b0.40 to 1.30%
b0.40 to 0.90%
M-S
1965
1977
bO.60 to 1.25%
Ref
J-D
Oct 1
inst
1
—
—
Phila-Camden—
—
1951-56— M-S
public wks
4s
—
J-D
4 fts
b0.40 to
J-J
1945-57
1946-73
Del
b0.40 to 1.40%
1945-61-
sewer
bl.00 to 1.50%
-
Dayton School District—
4fts
bl.00 to 1.75%
M-N
b0.60 to 1.25%
Cambria Co 4fts Nov 1
..F-A
Dayton—
4%s bdge 1945-51—M-S
4fts
2fts
—
109
b0.75 to 1.25%
—_F-A
s-a
1945-52—1
Elyria
bl.00 to 2.00%
J-D
b0.60 to 1.45%
Bethlehem
Columbus School District—
5s Mar 16
J-J
1945-51
M-N
Altoona
—
2%s 1946-59
F-A
lfts ref 1945-55——M-N
4fts
1946-56
3s opt rev 1946-48
Wilkes-Barre (City Imp)
b0.60 to 1.50%
4y4s
Cuyahoga County—
lfts ref 1945-54
bl.00 to 1.75%
b0.50 to 1.50%
M-N
iy8s 1946-74
YaS funding Aug
Columbus—
5s
J-J
1945-63
1946-71
b0.50 to 1.20%
1945-55
bl.00 to 1.85%
bl.00 to 2.00%
M-S
lfts
1946-72
Allentown
b0.40 to 1.25%
b0.65 to 1.50%
F-A
M-N
1945-50—
5s
1%S
1.00
2s
ref'g 1947-56
M-N
Cleveland Heights S D—
..——M-S
—J-J
1945-55
b0.60 to 1.60%
1946-70
4
b0.60 to 1.80%
101ft
A-O
1946-67
2%S 1946-1966
A-O
102
100
J-D
April 1
1946-68
b0.50 to 1.05%
1946-63
2%s
—
b0.50 to 0.90%
..
100
b0.60 to 1.15%
b0.70 to 1.65%
—
—
J-D
4fts
—
b0.70to 1.75%
July 1945-58——J-J
1946-58
M-S
M-S
1945-54—
4%s
4fts
b0.75 to 1.75%
Allegheny Co 4%s 1946-62-A-O
—
bO.50 to 0.90%
2ft s 1945-51
J-J
1945-65
2fts Nov
;
_M-S
-
1946-1957
—
turnpike revenue—
1947-68
1.00
bO.50 to 1.40%
6s
98
July 1 1951 series C—J-J
4y4S 1949 —;
J-J
b0.50 to 1.00%
1945-59_.
D
3%
5s
b0.50 to 1.20%
M-S
A-O
lfts 1945-59—
__
PENNSYLVANIA
—
b0.50 to 0.80%
—A-O
3fts W45-53.
6s
2fts
0.90
'55-M-N
1.00
1.10%
b0.50 to 1.15%
3ft s 1945-56
2s
4fts
Scranton
—
—
—
bO.50 to 1.30%
2%s 1945-51
19456-07
—A-O
102
RHODE ISLAND
b0.50 to 0.85%
3s
opt.
ft# 1961-64 opt '55_M-N
lfts 1965-66 opt '55-M-N
b0.50 to
3fts
..
—
b0.40 to 1.80%
4%s
—
105
Schuylkill County—
..
bPar to 1.20%
M-N
—
1
b0.50 to 2.00%
J-D
1946-70
W
—
b0.70 to 0.80 %
M-N
1947-48
1 fts
Cleveland—
W
1972-75
lfts
15 '59
—
bl.70 to 1.80%
Scranton School District—
1950-54
—
bl.20 to 1.58%
—A-O
1976-85-
_
5
bO.50 to
M-N
1947
Is
—
1968-71
2s
__
122%
123%
-J-J
Greater Greenville Sew Dist
4fts 1967.
M-N
4fts
1946-55
L
b0.50 to 1.50%
3s
sewer
1946-59
J-D
b2.00— 1.75%
b0.50tol.75%
2%s
sewer
1949-58
.-J-D
b0.50tol.75%
Kershaw County—
5s
highway
1946—.
prior to that date are tax-exempt,
1.15
A-O
—
1.90s
—
1.05
A-O
1950-63
1.80s 1964-67
2s
Ry—
Refund'g lfts July
5s
J-D
lfts 1949
Cine Southern
5ft s
—
—
—
disposal—
—
Cincinnati—
5fts impt Feb
—
—
—
b0.80 to 0.90%
A-O
A-O
-
District—
1954
5s
1.10%
b0.50 to 1.10%
1953—M-^S
sewer
water
6s
A-O
1946-50
b0.50 to
A-O
2fts 1949—
'
;
1946-55
1945-60
Sewer
1946-51
water
5s
b0.40 to 0.80%
water 1945-58—.—J-J
3s
Akron
1945-50.M-N
dev
4s
—
A—
Reading 5s impt 1945-49
4fts ref
(see footnote *)
series
—
—
b0.50 to 1.75%
15 1945-54
issue
2s
b0.40 to 0.50%
1945———J-J 15
harb
opt
OHIO
b0.50 to 1.10%
—
Housing Authority of
The City of Pittsburgh—
—
Grand Forks—
b0.65 to 1.25%
'46-'64_A-0
A
3s
—
-
—
b0.40to 1.10%
—
4fts
1946-61
1945-64-M-S
1—
No
Co S D
15
1
bl.25 loos
Improvement
series A
2s
b0.70 to 1.20%
3s
4fts July 1951 & 1955
4fts Jan 1957—
Fargo 4s Aug
July
J-D
lfts series B 1945-54-M-S
._
Portland—-
C_
ser
b0.40 to 0.70%
J-D
bridge 1946-55
Multnomah
bl.50 to 1.55%
NORTH DAKOTA
—
2 fts 1948—
1945-49 (s-a)-A-O
Multnomah County—
4y4S 1949-56
F-A
bl.30 to 1.60%
b0.65 to 1.25%
b0.65 to 1.15%
3 fts 1946-47—
4fts h'way
b0.50 to 1.75%
J-J
refunding 1956-68—J-J
l%s refunding 1969-73-A-O
refunding 1948-56
3s
F-A
M-N
—
School District—
OREGON
b0.50 to 1.40%
—
ser
Pub
Is
..
._
..
b0.50 to 0.60%
M-N 15
1945-47
1946-58
Sep
—
b0.65 to 1.20%
1953
'44
ref
Gen
Winston-Salem—
5s
—
b0.50 tcf 1.30%
J-J
1946-50
2s Feb 1
Is
._
0.20
—
b0.25 to 0.60%
b0.25 to 0.50%
F-A
1946-47
5s
1
—
Refunding and Funding—
__
—
—
Water Works Extension
b0.50 to 1.70%
-J-J
—
b0.30 to 1.00%
__
b0.50 to 1.35%
b0.75 to 1.25%
Works Relief—
4fts
City—
5s water
S
0.30
b0.20 to 0.40%
b0.50 to 0.75%
—
J-D
1945-56
lfts 1946-61
—
:v-- ■ U'
1945-80—A-O
June
Muskogee—
4fts 1946-53
Transylvania County—
Refunding 2% 1945-47
2%% 1948-52, 3%
1953-57 & 4% 1958-72.J-J
Wilmington— ■,;; '■
5s '
ref & impt 1955
2s
2.40
July 1
2 fts Feb
30, 1946-48
30 1949-54-
2 fts June
2.40
1.25%
—
1945-62—A-O
2fts sch dist
Public
—
M-N
obligation ref-—
lfts Sep 1 1945-63
Pittsburgh—
4 fts 1946-50
b0.40 to 0.60%
30-————
June
J-D
Gen
to 278%
Funding 1ft %
M-N
-
—
lfts ref 1946-59
OKLAHOMA
—
—
(Co)—
3%s-2s-lfts
b0.50 to 1.35%
1945-59—
1945-56
2 fts
2fts
4%s 1945-62
4fts pub impt
b0.50 to 1.60%
b0.60 to 1.40%
4s
bonds—
sewer
2 fts
Rutherford
4 fts
4fts Apr 15 1946-55—A-O 15
b0.40 to 1.10%
4fts 1945-59
Randolph County—
Water and
1.25
1.25
—
opt 1956 due 1970-J-D
lfts refund'g 1946-54—M-N
b0.50 to 2.00%
b0.60 to 1.10%
A-O
4s
5s
(Cont.)
2%s opt '56 due
4V2S 1945-67
F-A
b Basis,
b0.75
0.50%
f Flat price.
—
—
—
STATE AND MUNICIPAL BONDS
86
securities are as near as possible for. the closing day of the month preceding the date of issue.
for all
Quotations
Yield Basis
Bid
Bonds—
Spartanburg—
4y2s water 1946-65
2Vz8
b0.50tol.75%
b0.50 to 1.60%
b0.50 to 1.60%
M-S
b0.50 to 0.75%
—
J-3
1946-63
b0.50 to 1.50%
__
1946-47
4VzS
Bid
Tipton County—
4%s road July 2 '45-'48-J-J
Washington County—
—
—
5s
funding Jan
White County—
Spartanburg County—
■
Bonds—
Net
—J-J
J-J
J-J
1946-62
2Vis
—
Yield Basis or
To
or
Ask
3 Vis
highway
Ask
b0.40 to 0.70%
1.50%
M-S
b2.00
1946-52
M-S
b0.60 to 2.00%
4s
SOUJII DAKOTA
'
4V2S Rural Credit—
Due May 1 1946-50
M-N
Ref 4s Aug 1 1945-49—F-A
3V2S 1946
F-A
3s 1 Feb 1 1947
-F-A
opt'54-F-A
ref 1950-59
3s
ref 2y4s-2y2s__
Corson County
__
__
—
0.50
0.60
b0.90tol.l0%
101
103
ref
Co
J-3
41/2S
1945-53
3-J
b0.50 to 1.50%
1954-58
3-J
bl.40 to 1.70%
103
102
101
100
1956
1
l%s Dec
Dec
1
1956
2Y*s Dec
1
1956
2s
2y4s
1950
1
Dec
3-D
1947-48—
2%s
3s
Sep
3y4s
Sep
1
3y4s
1946
1945
1
1948
3-D
1 1955-58
July 1 1945-55
3.90s Sep
4s
1945-67
April 15 1946-47
4y2s July
6s
1
b0.80
0.70%
bl.20
1.10%
bl.10
1.00%
bl.25
1.15%
b0.80
0.70%
b0.60
0.50%
b0.50
0.40%
b0.40
0.30%
b0.60
0.50%
bl.35
1.25%
b0.25 to 1.25%
b0.25 to 1.50%
b0.60 to 0.50%
__
__
__
__
__
—
bl,00to2.75%
1946-67
1
Chattanooga—
b0.50 to 2.25%
5y4s
A-O
b0.50 to 1.55%
A-O
b0.60 to 1.40%
1953-77
3-J
104
—
Davidson County
1947_
_J-J
Memor 1945-50_J-J
b0.75
0.50"%
b0.50tol.l0%
3-J
Gibson
County 4y2s 1945-58—
Hamilton County—
4'/2s refunding 1957
A-O
4%s
Feb
City ref 3y2s
Electric
iy4s
Revenue
ser
3-J
b0.40 to 1.10%
1.80s
b0.40 to 1.10%
2y4s
M-N
b0.50 to 2.K%
bl.30 to 1.90%
23/4s water
1946-68
2y4s Jan
1946-58
A-O
b0.50 to 1.55%
4 Vis
2.10%
__
b0.50to0.75%
—
Nov
1
1946-53
2y4s
1954-66
__
1946-56—
,
County—
road 1946-54
b0.45 to 1.65%
1946-65_;
M-N
3-J
1945-52
Sep
F-A
bl.60 to 1.90%
b0.40 to 0.70%
Palestine
2.10s
1946-54
J-D
b0.40 to 1.00%
1949
1.40s
bl.40 to 1.70%
5V2s
b0.40 to par
.
2y4s
1950-51
1964
1946-70—F-A
1959
5s
w
'
Electric
1
1945-51
;__M-N
bl.25 to 1.40%
2y2s
bl.50 to 1.60%
2%s
iy2s
1968-72"
M-N
1.70S
97
99
M-N
—M-N
bl.75 to 1.80%
1973-74-
1%S
1975-83
iy2s
1984-85
3s
2y2s
Wacp
b0.50 to 1.40%
1972
b0.50 to 2.35%
bl.90 to 2.00%
b2.05 to 2.15%
b2.20 to 2.40%
__
/
Montgomery Co
land
M-N
——
5s
95
Cumber¬
Dist No 1—
4y4s ref Apr 1 1953-64—
Water
Bridge
1953_F-A
bl.25
1.00%
—
Mar
5s
1946-60
M-S
Memor
4y2s
4y2s
Sq '45-50—M-S
hospital 1946-56—_J-J
1945-68
M-N
b0.25 to 1.50%
UNITED
See
b0.25 to 1.25%
__
__
b0.25 to 0.40%
li/2S
19-46-61
A-O
b0.25 to 1.50%
F-A
b0.50 to 0.70%
1947-51
bl.00 to
1952-69
__
„
__
__
__
__
—
A-O
A-O
J-3
1954-70
J-D
b0.50 to 0.60%
b0.75
0.60%
_A-0
bl.60
1.50%
1949-M-S
bl.15
0.85%
__
__
1946-50
4s
4s
courthouse
1962
—J-3"
1946-51
J-3 b0.50 to 0.90%
3V2s ref 1945-54
J-J b0.50 to 1.10%
4%s 1946-54
M-S b0.65 to 1.15%
5%s 1946-53
-J-3 b0.65 to 1.20%
„
4y4s ref
&
5s
aud
mkt house
1946-51
_M-S
b0.50 to 0.80%
1%,
iy4 and Is due
1 1946 to 1967
__
4%s el & p '45-'46
„
5V4s fdg 1946-58
f Flat price.
Oct
1
b0.£0 to 0.85%
water 1945-46
It & pow 1945-50
J-3
__
4s
ref
1945-49
1946-51
—
—
—
—
b0.50 to
—
—
—
—
3-J
b0.60 to 1.00%
bl.00 to 1.50%
—
bl.35 to 1.45%
—
b0.75 to 1.35%
„
&
23/4s
pow
(rev)
Jan
—
series B—
1946-54——
1
1.45%
—
bl.40 to 1.50%
—
bl.35 to
1953-57
1958-62—
1
1
Jan
Lt & pow
b0.30 to 1.40%
series 1944
(rev)
2s
b0.30 to 1.25%
M-N
M-N
b0.65
0.60%
b0.95
0.90%
1947-57
J-J
b0.70 to 1.45%
—
1957-64
-J-J
bl.45 to 1.55%
—
J-J
J-J
b0.40 to 0.70%
—
-3-J
b0.50 to 1.25%
—
b0.50 to 1.55%
—
General
4s
Is
obligations—
1947-50—
1951-65—
b0.75 to 1.25%
Walla Walla—
ref
wat
1945-54
Toll Bdge Auth—
Lake Wash Toll Bridge—
Washington
—J-D
—A-O
b0.40 to 0.65%
J-3
b0.50 to 1.05%
b0.40 to 0.75%
iy2s Sept 1
__
1945-60
Yakima—
Brattleboro—
bO.50 to 2.00%
1.50
iy2s It & pow Sept 1 '55-'59
Dist—
1945-48
4y4s
3-J
0.70%
b0.50 to 1.15%
b0.60 to 0.75%
(s-a).J-J
4s
Lt
A-O
1 1949
refunding 1958
3%S
b0.60 to 1.25%
4%s el & p '45-'51 (s-a)-A-O
VERMONT
__
—
Tacoma—Revenues—
—
Smith County—
,
Spokane Co School Dist No 81
4Vis
1957
b0.50 to 1.50%
Spokane—
4j/2s park
13/4s
May
2y2s
—
104
Seattle School Dist No 1—
3s
1946-65
Salt Lake City Sch
4s
1948—
—
b0.65 to 1.55%
—
3 and 78
refunding
ref
b0.65 to 1.50%
M-N
1946-53
3J/2s 1946-54
33/4s
2,
Shelby County—
b Basis,
—
1945-53
Salt Lake City—
4s
99
F-A
Polk, Co 5s 1946
4%s jail
—
b0.50 to 1.20%
1946-57
2y2s July
Robertson County—
road
b0.50 to 1.45%
——M-N
4»/4s
*
IV2S It & pow 1950-61—3-J
1946-55—M-S
Ogden (Wat Wks Rev)
4s 1946-64
M-N
iy2s
Street improvement—
4y4s
—
UTAH
b0.25 to 1.75%
M-S
1945-67
1.10s
b0.50 to 1.35%
1946-55
—
__
STATES
pages
b0.25 to 1.75%
3-J
1946-48
3s
—
A-O
.-A-O
4y2s
__
Impt
b0.25 to 0.90 %
4i/4s
4y4s
b0.60 to 1.70%
—
Seattle Light & Power
100
bl.90 to 2.40%
—
b0.50 to 1.90%
3s
River
—
b0.50 to 1.25%
1946-59-M-S
General obligations—
4s
Nashville—
5s
1946-55
1946-56—A-O
Sep
4 Vis
—
b0.50 to 1.25%
1945-58—M-N
.
water 1945-68
Wichita County—
96
—
b0.50 to 0.90%
It & pow
__
'
'
b0.50 to 0.85%
43/4s It, & pow
5s
4s
b0.75 to 1.55%
—
0.75
b0.50 to 1.50%
„
b0.50 to 2.30%
3-J
1961-64
1965-71
bl.75 to 1.80%
b0.50 to 2.30%
F-A
F-A
F-A
F-A
F-A
1959-60
M-N
—
__
Gas Revenue—
&
1945-54—
3s
b0.5O to 1.90%
—
Seattle
2y2s
M-N
M-S
-J- J
-F-A
3-J
1946-65
1945-59
1955-67
1952-54
1.55
bl.25 to 2.60%
b0.50 to 2.30%
—
M-S
J-3
1945-50
1945-55
5s
7
1945-68
July
bl.10 to 1.25%
.
1.70s
l%s
__
f
b0.50 to 2.85 %
b0.65 to 1.60%
of Seattle—
iyas refunding
102
1.25
__
__
bl.95 to 2.30%
1946-67
3s
b0.50 to 1.00%
M-N
—:
Sep
4y2s
4y4s
M-N
1945-49
w
5s
A-O
Memphis Housing Authority—
Refund (1st issue) ser A
4s
__
—
M-N
M-N
4%s bridge 1945-49
Port
b2.25 to 2.40%
San Antonio—
Education—
1945-64
—
—
bonds—
1946-54 optional 1946—
4y2s Jan
2J/2s May 1 1975—
sch Aug 1
1954
b0.60 to 0.70%
King County—
b0.50 to 0.70%
-J-D
1955-59
of
1.20s
—
1.10%
5s
Arthur
Port
bl.20
1961-70—M-N
2%s
Revenue
bl.50 to 1.80%
__
4y4S
1954-60—M-N
3s
Revenue
J-D
bl.50 to 2.05%
1952
Feb
5s
D
Revenue
b0.40 to 1.00%
1950-69
b0.90 to 1.25%
Colorado River Auth—
J-D
Board
1945-59-
4s
—A-O
1960-75
1%S
Lower
_M-S
2.10s
4»/2s gen oblig wat
b0.50 to 1.50%
J-D
—
—
Water revenue
J-D
Plant—
b0.70 to 0.75%
b0.75 to 0.80%
b0.4O to 1.30%
—A-O
1945-51—
1946-49
1946-49
oblig 1948-50
oblig 1950-51-——
gen oblig 1951-52
b0.35 to 1.10%
Independent Sch Dist:
2y2s 1946-58
—F-A
2s
1959—
i-F-A
3y4S
3y4s
—
M-N
4%s
Plant—
J-3
1953
j
S
—
--
Refunding 6s
revenue
1947-51
97 y2
Everett—
b0.35 to 1.15%
bl.30
wat
lien
1952-69
2s
__
b0.40 to 1.00%
Electric
J-3
J-3
3-J
b0.90 to
Clark County—
b0.40 to 1.30%
b0.40 to 1.10%
b0.35 to 1.20%
J-D
—
b0.75 to 1.40%
gen
3Vi %
b0.40 to 1.20%
b0.40 to 0.75%
Prior
__
0.90%
1946-55
—
b0.60 to 1.00%
b0.60 to 1.50%
1945-58
5s
gen
3%%
b2.00 to 2.20%
4'/4s
—
WASHINGTON
4%
Houston—■
4y4s
A-O
—
J-J
M-S
F-A
b0.40 to 1.70%
b0.50 to 2.00%
4y2s park 1959
—
b0.60 to 1.30%
1953-75
Flood Control District
1945-64
1.75%
b0.60 to 1.60%
iy4s
1946-55
b0.40 to 1.50%
__
bl.20 to 1.50%
l'As
b2.00
—
b0.60 to 1.10%
bO.50 to 1.00%
J-3
J-D
1%S
bl.00
—
1946-52
1952-61
2.00%
J-J
1.40%
b0.50 to 1.00%
obligation—Wat System
Staunton
1.35%
3-J
—
bl.50
A-O
J-J
Washington County—
5s school 1946-49
J-D
3-J
1945-62
—
—
5s
b0.35 to 1.55%
1946-55
b0.40 to 0.70%
1.10%
1.30%
b0.60 to 1.50%
b0.40 to 1.40%
Houston
1945-54
1
b0.50 to 2.25%
bl.60 to 2.10%
1946-48-A-O
—
J-3
A-O 10
Apr
2y4s
1.20%
—
—
bl.25
1945-56
Gen
3-J
1954
1.10%
0.85%
bl.00
bl.50
—
1946-61
Is
b0.50 to 1.30%
3-J
1955-58
bl.30
b0.75 to 1.60%
Roanoke—
10 1946-56_A-0 10
Mar 10 1946-62
1946-75
F-A
5y2s
4y2s
2.50%
—
1.00%
1.00%
3-J
1964
4y4s July 1 1965
2V28 1945-53
IV2S Jan 1 1946-60
Galveston—
1%S
__
1.10%
bl.10
bl.20
3-J
3-J
3-J
1958
4y2s July 1
l.flp%
A-O
4%s highway 1946-49
Gas
b0.50 to
4j/2s
1.25%
1.70s
3.00%
Madison County—
4s
1948
water
M-N
A-O
A-O
1945-67
3%s
b'1.50
1952-62
water
1945-54
5s
97
F-A
3-J
J-D
1951
4Vis
b0.5O to 2.00%
Grimes
1952
A-O
Portsmouth—
b0.5O to 2.25%
System Revenue
1945-54
bl.15
1952
F-A
F-A
Ind Sch Dist 4s '46-'64_F-A
b2.25
4y2s water 1949
port terminal May
1946-64
b2.75
-
term
5%
1946-71—
__
bl.60 to 1.80%
I-
1952
Petersburg 4y2s
b0.50 to 2.00%
b0.60 to 1.85%
b0.65 to 2.30%
1945-72
water May
4y2s
1945-57
4%s
__
bl.60 to 1.80%
J-D
—
Water
.
b0.50 to 1.00%
1945-47
river
1.30%
bl.40
bl.60 to 1.85%
J-D
1945-67
1953-62
4y2s
1.15%
bl.60 to 1.70%
Richmond—
4y4s
5s
,
b0.5O to 1.95%
4%s
July
imp
1953-62
5y2s
1950-85
2s
—
—
1953-62 __J-D
1953-67—M-N
M-N
imp
gen
'• V
'
gen
b0.25 to 0.95%
F-A
1945-49
6s
4'/2s
5s
>
•:
2»/4S
A-O
A-O
1946-60
2.50%
funding
1946-58
2.40s water
bl.25
10 1951
purch 1950
ww
b0.50 to 1.40%
b0.75 to 1.75%
v;
5%
Dallas Co 4y2s Apr
2.50%
Memphis
4y2s
Norfolk— '
3s
5s
J-3
F-A
.
J-D
2.00%
1.00%
—
1946-59
1946-59
b2.10
98i/2
—
1.30%
bl.40
/
impt
b0.45 to 1.05%
1945-64
1
b2.75
4J/2s
pub
1945-58——F-A
b2.75
3y4s
4s
b0.50 to 1.25%
1946-65
5s
to:
—
b0.65 to 1.10%
b0.50 to 1.85%
1945-51
4y2s
obligation 4%s
General obligation 5s
Funding 5y2s Sept 1950
obligation
General
3y2s
Lynchburg—
100
5s
Knoxville—
4s
b0.75 to 2.10%
__
—
bl.10
3-J
J-3
bl.10 to
—
J-D bl00%
—
b0.60 to 1.10%
J-D
bl.40
A
1954-65_
bl.50 to 1.30%
1957
F-A
2.50%
b0.50 to
J-3
1946-50
5s
l%s
1945-70
County—
4y2s bridge May 1 '51—M-N
Electric
4y2s June 1
3-J
school
Knox
General
1.15%
M-N
1946-70
4s
2.20s
Johnson
bl.25
Harris County—
J-3
—
1945-50
A-O
b2.30
1960
1
—
b0.75 to 1.60%
County—
School
1951
b0.50to2.00%
b2.75
—
J-3
1958
impt
5s
.
1946-48
ref
Henrico
b0.5O to 1.70%
2y2s
1958
water
2.85%
Fort Worth—
__
_
Charlottesville—
M-N
4j/2S
_
—.
b0.60 to 2.40%
b0.75 to 1.50%
1946-53
Newport News—
1946-60
__
Fayette County—
4y2s
J-D
Is
school
4y4s
highway
Jackson—
J-D
1966.
b0.50 to 1.35%
__
"
—
—
—F-A
1946-54
b3.10
Refunding series A—
J-J bl013/4 to IOIMj
3-J
blOOto 102
4y2s school 1956
A-O b2.C0
1.80%
4%s Memorial Aud '52_M-N
bl.80
1.60%
5s
hospital 1954
M-S b2.00
1.80%
road
1945-65
2%s
July
1967-69
4%s
3s
5s
5y4s
5s
Housing Authority—
1964-66
iy2s
Co
:_M-N
Christi 5s fd '67—F-A
2»/2s 1947-52_A-010
1.05s
__
—
1.49
b0.60 to 2.10%
J 15 & D 15
1945-77
15
4y2s July 1
1945-57
__
—
Danville—
Dallas-^-
«°
l3/4s
5s
>_
District—
Seawall
voted
__
__
Conservation &
1946-55
4%s
1960-64
4y2s
;
1946-52
River
Brazos
2y4s
„
—
Bristol—
b0.50 to 2.35%
2V2s
.
AA—
2s
b2.00 to 1.65%
3-J
__
Electric Power Revenue—
Series
Dec
A-O
M-S
1954
El Paso—
4y4s April
1945-83
2y2s
1945-70
__
Carter County—
Ref
wks
Reclamation
__
J-3
1948
•
3s
1946-65
Corpus
1951
3-J
1945-46
5s
—
b0.78 to 0.90%
Arlington County—
5s
3V2S
—
TENNESSEE
1
_
Co
Alexandria—
water
2 V4 s '
l%s Dec
__
1.00%
bO.SO to 0.70%
4V2s
__
—
bl.10
5s
105
103
Stanley Co 15-year 3V2s
__
Beaumont—
4s
1946
iy2s-2s-2y4s_..
1954 opt
3y4-3y2s
1946-61
b0.50 to 1.60%
4y4s
__
_
refunding
l%s
Albemarle
4%s
b0.50to0.80%
b0.50to0.70%
b0.40 to 1.20%
bO.50 to 0.90%
(Commonwealth) 1962
refunding 1947-60
3-J
2y4s
1946-58
Austin—
Jackson County—
Perkins
4%s
J-D
VIRGINIA
TEXAS
Amarillo
To
Net
F-A
1946-48
4s
L
Ask
(School Debt)—
1.75%
1955
Bid
4y4s city hall 1945-55
Rutland
bl.75
Sumter County—
5s
Yield Basis or
Bonds—
Burlington—
1954—J-3
1
To
Net
5s
wat
rev
1945-51
J-D
b0.60 to 1.30%
Banks and Trust
Compan
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing\ day of the month preceding date of issue, through often are nominal. An asterisk (*)
as near as
denotes sales.
National banks are from the Comptroller's last call; for all other
are;the latest obtainable, direct returns being procured by us where no periodic statements are
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
Figures of deposits, capital and profits for the
institutions they
required.
ALABAMA
CALIFORNIA
National Banks Mar.
National Banks Mar. 20-—State Institutions Dec. 30
•••"' Par
.
.
Capital
Birmingham—
$
Bank for Bar A Trusts.50
dlOO.OOO
dl,948,000
Birmingham Tr A Sav_50
First National
131,724
92,325,200
25
y~'r'"
Mobile—
Amer Natl Bank
First
National
A-Tr.25
Bank
60
59
1,300,000.
375,000
1,000,000
1,250,000
25
Merchants Natl Bank—20
13,030,942
68,775,272
84,323,975
399,520
2,266,646
2,389,281
Alabama
Nat
Bank
National
Union
10
Bank
300,000
1,000,000
200,000
10
Bank A Tr Co
10
566,592
73
'
25
26
25
166
38%
180
26
—
40
__
—
—
—
6,000,000
1,700,000
1,000,000
11,819,455 285,662,290
355
14,554,911 221,196,91013,400
599,206
28,110,587
105
375
9,000,000
b9,984,363 454,261,646
350
342
—
American Trust Co—
27
165
30%
100
Nat Bank
Wells Fargo Bank A
Union Trust Co—
26
17,215,195
47,318,691
10,048,771
1,576,960
202,344
37%
14,924,642 384,760,149
9,214,489 290,452,954
100
Pacific
71
Montgomery—
First
Nominal
Per Share
$
A Savings Assn—12%
fd68,085,560156,077,360 4 285 958 360
Bank of Montreal
100
1,000,000
253,243
9,053,411
Canadian Bk of Com.100
1,300,000
586,772
27,585,379
Crocker First Nat Bk.100
The San Fran Bank-1,000
-
.
$
$
Bid
Grose
Deposits
Profits
Capital
Bank of Amer Nat Trust
25
Preferred
•
Anglo-Calif Nat Bank—20 dl6,000,000
Bank of Calif N A
.80
6,800,000
5,902,577
b2,737,325
'
San Franoisoo—
Per Shara
I
Bank—
Common
Surplus A
■' Par
Nemlnj*r
Deposits
$
20——State Institutions Dec. 30
Ask,
Bid
Grass
Surplus A
Profits
Common
20
7,500,000) bl3,599,828 780,875,505
7,
60
63%
Preferred
50
7,
7,500,000J
56%
60
—
—
Selma—
San Jose—
City National Bank
100
Peoples Bank A Tr Co.25
First National
National
Selma
Tr
A
Say
Bk__ 100
al02,000
Commercial Nat Bk—12%
First National £ank—100
125,000
216,464
7,730,789
600,000
1,094,642
25,250,104
1,000,000
bl,289,771
375,000
26,820,216'
1,231,200
70
65
115
60
700,000
Union Safe Dep Bank.100
188,465
e252,610
100,000
Bank.100
6,472,253
7,103,675
6,033,936
2,148,038
315,906
Bank—.100
Stockton S A L Bank_100
Selma
200,000
120,000
200,000
C
Santa Ana—
>
S
—
—
Stockton—
ARIZONA
*
28,527,296
287,653* 11,097,639
National Banks Mar. 20—State Institutions Mar. 20
BIsbee—
Miners A M,i>ch Bank-100
250,000
298,561
6,717,755
550,000
247,500
1,007,184
391,904
62,141,080
9,403,259
u.
CANADA
—
(See
Phoenix-—
First Nat Bk of Ariz
t20
Fheenlx Bar Bk A Tr_t25
k32%
Valley National Bank—
Common
5
Preferred
2,000,000)
6%
—.
700.000J
2,808,134 158,307,987:
page
96)
35
COLORADO
14%
13%
:;;
National Banks
20—State Institutions
Mar.
Mar. 20
Tucson—
So
Arizona Bk & Tr—100
250,000
Colorado
33,882,959
857,687
Springs—
—
Colorado
Sav Bank
Colorado Springs
Bank
20
50,000
199,066
100,000)
218,288
7,765,174
527,991
13,646,239
22,639,383
Nat
common
100
-
Preferred class A—100
Exchange
ARKANSAS
First
National Banks Mar. 20—State Institutions Mar. 20
Fort
American
Cehtral
44,132
1,105,202
861,675
Bank—100
500,000
Bank.20
300,000
200,000
100,000
1,229,409
279,854
26,776,021
90
95
13,227,254
32
35
a87,507
4,276,339
20
Merchants
270,000
500,000
Bank—25
300,000)
1,1
,168,786
45,567,348
20
National
177,5001
50
645,000
966,449
53,574,268
Nat
7,507,645
22,528,762
Preferred
W B Worthen
Co
Nat
75
80
National
dlOO.OOO
211,983
500,000
1,420,823
Bank...100
Farm A Merch Bank
Bank
9,114,066
31,166,724
100
1,000,000
d225,000
__50
100
425
...100
100,000)
100
bl,315,141
25
5,000,000
8,783,175
Common
b7,335,395 387,021,744
53%
54%
5,000,000
5,933,783 308,320,381
3,000,000
7,720,475 280,902,685
24,000,000 51,429,395 1,369,602,575
2,600,000
3,400,504 122,898,576
41%
510
42%
--—..40
Bank
Mer
20
Nat
100
Union Bank A Trust—50
Commerce—50
Central Bank—.
800,000 j
69
138
600
72%
1st
Mer
25
Bar..100
274,518
4,826,630
21,369,826
300,000
913,707
1,000,000
Fasadena-First Nat Bk_20
dl50,000
bl,581,061
153,945
382,924
Union Nat Bank——100
100
..100
Citizens Bk of Sacra—100
Nat
Merchants
San
300,000
San
Bank-lOp
125,000
901,250
50,000
d242,125
Bernardino—
American
Nat
2d
__
—
_
__
..
9,033,432
_
—
10,154,025
_
3,405,236
228,300
al80.409
dl75,000
5,785,466
_
87,727,112
5,753,900
10,464,421
t
.•
—
_
—
.
25
—*
1,000,000 )
800,000
))
25
—
2,210,655
85,645,269
g30
^
1
25
"
500,000) bl.495,570
250,0001
30,943,364
85
•600,000
35,974,749
19,501,537
250
150
25
Seourlty Tr A Sav Bk-100
U S National Bank
400,965
82,000]
100
7,428,650
28
—
price.
300,000
150,000
1,150,000
100,000
4,000,000
1,600,000
150,000
4,000,000
100,000
250,000
125,000
414,920
12,341,642
52
1,275,961
13,042,660
29,029,349
4,522,578
177,424,728
77,784,501
450
6,406,940
5,354,499 107,511,295
8,669,528
362,748
12,359,654
323,631
4,391,248
186,051
40
1,381,841
296,643
5,527,919
3,452,617
245,229
165
84
28
30
320
340
84
86
52
30
38
tControlled by the Transamerica Corp. of San Francisco,
•
June
a
14,796,922
Diego Trust Sc Sav
common
165,000)
100
—
'
"
Preferred
25
6,011,520^
—
30,
1944.
b March
20,
1945.
and preferred stock outstanding,
c Includes
e
savings
deposits,
Dec. 30, 1944.
Quotations for the San Diego First National Co., which controls 97%
stock of the First National Trust A Savings Bank of San Diego,
kUnit quotation representing one share First National Bank of
Arizona and one share Phoenix Savings Bank A Trust Co., both of Phoenix,
Ariz,
ii New stock.
g
._gl0
Preferred
Bank
56
48%
38
100,577
Capitol Natl Bk A Tr—25
30
National Bank.. 100
Glastonbury Bk A Tr—50
Hartford Natl Bk A Tr.10
phoenix St Bk & TT.-100
East Hartford Tr Co—25
Hartford-Conn Tr Co..25
Park Street Trust Co—25
Riverside Trust Co
25
Simsbury Bk A Tr Co..25
d Common
.
10
65,482,979
52
7,125,000
2,849,495
Calif.
'',
First Nat Trust A Bav
San
Mar. 20
74,777,671
226,000
125,000)
100,000 V
25,000 J
Conn River Bkg Co
•Sale
/':..••••
e265,460
909,461
100
...
Preferred
_
_
300,000
2,200,000
100
100
First
11,718,124
40,361,774
249,098
■.
Bank—50
common
600,000)
25
,
Common
Diego—
Bank
10,939,248
1,370,000J
_
_
Sacramento-
Bank of Alex Brown
Bank
_5
:
preferred
preferred—
Hartford
19,857,295
95,116,153
518,269
579,100
2,000,000
300,000
25
A Sav Bank
Nat
260,963
West Side Bank-
142
Pasadena—
Capital
36,092,721
4,101,433
North End Bank A Tr
Common
*
Citizens Coml Tr A S_100
First Tr
171,766
20<—State Institutions
7%
—
Bridgeport-City Tr Co.25
Oakland-
A
5,203,389
4,313,023
63,711,836
36,717,648
First Natl Bk A Tr Co
58,709,504
b317,179
Preferred
Secur-First Nat Bank—20
of
sales
CONNECTICUT
National Banks Mar.
Citizens Nat'l Trust &
Bank
No
recent
7,452,210
81,422,897
144,740,124
176,000 J
Preferred
Black Rock Bank A Tr_40
Common
Farmers
2,242,371
100
Bank..l00
Common
400
Bank—
A
500,000
75,000
100
Bank—
Minnequa
Angeles-
Farmers
3,508,512
4,735,660
135,952
69,546
3,074,519
2,739,586
22,154,780
Bridgeport—
Western Bank
Savings
1,260,000
1,500,000
100,000
100,000
1,100,000
500,000
Trust Co—.100
National
First
Long Beach—
Preferred
86,877,667
50
CALIFORNIA
Los
26,762,589
Pueblo-
National Banks Mar. 20—State Institutions Dec. 30
California
1,179,055
420,539
2,590,624
186,776
Pueblo Sav A Tr Co-
Bk of Commerce.100
Nat
500,000
d350,000
1,500,000
50,000
100
National Bank
U S
Pine Bluff—
Simmons
50
National City Bank—.50
Union National Bank.100
Internat
...
692,896
100
Tr
Denver Nat Bank_^
Union Nat BankCommon
A
Bank—.108
Nat
Colorado State Bank
40
22,921,352
First
Nat
Peoples Nat Bank
25
Twin City Bank (The)_25
100
Bank
Nat
Bank
Colorado
Little Rock—
Commercial
Bank
39,000]
300,000
300,000
Denver-
Smith-
City National Bank—25
First
Nat Bank—100
National
4,901,510
100
d500,000
569,004
136,547
33
of
the
Calif.
f Common
stock of
the
Bank
National Trust and Savings
15, 1945, from $60,000,000 to $100,-
of America
San Francisco, increased June
000,000 by a stock dividend.
Assoc.,
COMPANIES
BANKS AND TRUST
88
FLORIDA
CONNECTICUT
National Banks
National Banks Mar, 20—State Institutions Mar. 20
■
Capital
Pur
■
BaHftri
S
(Cont.)
Surplus *
Profits
$
Gross
Bid
Deposits
For Share
10.000)
3,833,287
34
15,331,474
10,855,049
3,849,732
ylOO
215
60
17,999,322
5,902,231
120,484
ul26,051 tl5,983,168
3,281,381
041,742
48
50
29
31
200,000
c298,596 V. 7,304,598
110
60.000)
..35
500,000
300,600
100,060
Bank—26
500,000
Travelers Bk & Tr Co.100
West Hartford Tr Oo.lOO
Windsor Trust
Co
_
182,381
blOO
National
Natl Bank.
Merlden
Deposits
Nominal
S
Per Shore
S
25
Merlden Tr A S D Co_109
Puritan Bank & Tr Co.25
546,879
Petersburg——100
S
Co——100
200,000
(400,000
&300.000
Broadway Natl Bank.100
Exchange Natl Bank—100
First National Bank—100
First Sav * Trust Oe.lOO
,
200,000
100.000
Trust
Bid
15,048,334
25,618,081
21,891,336
100,000
76^657
1,295,964
2,011,933
284,871
6,503,709
58,301,069
63,519,501
6,540,389
626,508
233,834
23,360,658
10,597,302
25
310
300
Tampa-
135
West Falm Beach-
30
Bank
Natl
Atlantic
Near Haven—
Palm
West
Amer Bank &s Tr Co—100
291,656
639,264
479,114
1,200,000
1,000,000
600,000
Florida National Bank.35
Union
Merlden—
Kome
Profits
Capital
St. Petersburg—
St
160,504
1,425,816
414,049
150,000
100,000
al25,000
.109
-
Far
Nominal
S
Gross
First National Bank In
.SB
—
Preferred
20
Surplus A
South End Bk A Tr Co
Common
Mar. 20r—-—State Institutions Mar.
of
Beach—100
Fla Bank * Trust Oo.lOO
Community Bank &
Trust Co.
206,250
2,205,000
800,000
1,000,000
350,000
1,458,700
New Haven Bank NBA.50
Second National
Bank-50
Natl Bk.100
Tradesmen's
Un A N Haven Tr Co.100
93,151
2,668,282
1,818,318
1,364,999
152,751
: 1,868,923
4,925,204
30
68,630,715
29,065,098
34,666,523
8,195,932
38,306,822
67
300,000
25
First Natl Bk & Tr Co.50
U848,232
9,566,527
—
—
242,693
9,108,188
—
—'
203,000
100,806
5,069,000
.
2,394,573
—
4,969,068
125
87
GEORGIA
87
106
130
National Banks Mar. 20—State Institutions Mar. 20
New Louden—
Atlanta—
Natl Bk of Commerce.100
New
London
City Natl
Bank
25
250,000
300,000
Union Bank & Tr Co.100
Winthrop Trust Co
a212,500
25
—
>
American Sav Bank..100
200,000
Cltli A So Nat! Bank.tlf
rl,000,000
S.400,000
First National Bank—.10
247,455
130
Stamford—
Bank Br Trust Co
100
1,000,000
200,000
Fidelity Title St Tr Co.100
Stamford Trust Co
100
700,000
1,375,886
941,054
1,338,487
23,661,333
12,785,472
135
140
175
185
20,629,606
135
140
Georgia RR Bk A Tr.100
Citii A So Natl Bank.tl0
Natl Exchange Bank—...
Columbus Bank A Tr.100
Citiz Br Mfrs* Natl Bk.100
•00,000
Waterbury Natl Bank..25
400,000
500,000
Trust
Co
Waterbury Trust
3B\
Co..lOOj^
300,000
1,172,671
424,576
3,150,391
326,161
26,163,733
16,351,662
23,571,824
10,382,900
175
—
31
Fourth National Bank.100
153
157
23,715,063
100
105
A Mecb
Mereh
11,397,158
170
Bank.100
80
Banks
Mar,
210,000
.50
Trust
500,000
625,000
120,840
250,000
1,000,000
1,500,000
672,600
4,000,000
25
Co
Trust
Trust
Co.
Co
25
■quitable Trust Ce
25
■eeurity Trust Co
60
Wilmington Trust C0...25
23
175
6,938,285 273,039,749
486,867
19,260,657
333,109
17,408,236
23%
25
125
Savanna*—
20r—State Institutions
Mar, 20
Citiz A So Natl Bank—10
Savannah Bank A Tr.100
Central National Bk__100
6,938,285 273,039,749
215,800
6,196,683
562,240
25,075,561
rB,000,000
600,000
*610,000
First Natl Bk A Tr Co.10
Wilmington—
industrial Trust Co.
25
22
*
r6,000,000
110,000
elOO.OOO
Liberty Natl Bk A Tr.100
Farmers Bank
23%
6,544,183
12,795,427
-*
Maeon—
DELAWARE
National
1,116,630
303,323
327,433
C493.632
200,000
200,000
City Bank A Trust Co.100
Commercial
999,030
23,793,212
6,938,285 273,039,749
429,579
8,277,759
eS50,600
376,000
First Natl Bk ofCol—100
Citiz A So Natl Bank.tl0
Delaware
—
Columbus—
Waterbury—
Colonial
995
98,558,992
12,561,966
93,393,824
Augusta-
First-Stamford National
Colonial
44%
325
2,495,915
C880,577
6,134,328
750,000
r8,000,000
#250,000
Trust Co of Georgia—100
25
42%
,
310
1,500,000
&940,000
e2,000,600
Sav Bk & Tr Co..100
Ga
200,000
100
Common
23 %
s
Fulton National Bank—
—
Norwich—
Uncas-Mereh Natl Bk.100
197,511
2,548,950
6,938,285 273,039,749
8,606,403 282,436,515
8,991,338
408,197
34,506,249
4,556,971
9,298,728
1,618,124
1,167,026
28,755
192,762
2,194,607
27,296,007
1,392,235
36,520,460
3,080,289
24,682,314
1,259,711
13,450,257 177,071,949
132
335
72
—
—
23%
25
10%
—
110
—
..
50
70
134
128
Bk A Tr
Citizens
Co-
100
Common
79
Debentures
200,000)
6,045,381
156,309
100,000)
—
—.
..
72
144
135
■
•
IDAHO
National Banks Mar. 20—State Institutions Mar. 20
Boise
DISTRICT OF COLUMBIA
National Banks
Mar, 20—State Institutions
City-
Idaho First Natl Bank.
First
Mar,
Idaho
20
Bank
Secur
N
2,000,000
100
1,500,000
100
A
Boise Trust Co
Bank
.—.100
City Bank
.10
Columbia Natl Bank
100
Bank of Oomm 4r Sav.106
Hamilton Natl Bank
Industrial
Bank
2S
.....
Liberty National Bk—100
Lincoln National Bk..l§t
MeLachlen Bkg Corp
50
of Wash—100
Natl Bank
National
Capital Bk
10
Natl Metropol Bank—100
Riggs National Bank—106
•eoond
Nationsd
Bank.60
Secur 8av Br Com Bk.100
Amor 8ecur Br Tr Co—160
National Sav A Tr Oo.lOO
Munsey Trust Co
Union
Trust
100
Co....
50
Wash Loan Br Tr Co..100
200,000
a6Q0,M0
250,000
100,000
1,000,000
50,000
100,000
400,000
300,000
1.0IM00
300,000
800,000
3,000,000
500,000
500,000
1,400,000
1,000,000
1,250,000
1,000, Oil
1,000,000
126,000
165
215,266
8,250,890
C818.043
619,855
29,462,*484
460
206
471,368
1.968,820
120,105
692,039
945,057
406,490
31,557,745
16,408,795
887,513
26,840,468
398,236
8,737,670
1,816,126
55,686,175
8,272,833 268,650,493
825,900
24,900,532
C552,101
21,881,093
6,614,455 103,065,188
3,141,628
40,727,520
1,624,028
18,224,997
2,021,558
27,569,060
3,088,866
48.561,164
.
10
13
National Banks Mar, 20—State Institutions Mar. 20
290
Aurera—
76
Aurora
149
28
Old
67
390
Natl Bank—..100
Second Natl Bk—100
172
190
256
266
Belleville
100,000
SM.060
First
National
Bank
25
St Clair Natl Bank
100
105
Aetna
129
Amer
State
Bank—100
Natl Bk
Avenue
Florida National Bank.25
Cprtngf'd Atlantic Bk.100
20
125
18
225
235
68
75
150
175
240,622
National Bk.10
National
Trust
Bank..lOO
Co
..100
&
Tr.100
Miami Beach.....—100
Beach
First
Bank
868,411
2,425,503
113,841
1/206,803
351,637
27,127,689
95,991,815
t247,151
49,616,047
12,587,078
24
160
100
32
180
100,000
810,635
26,043,557
Florida
Palm
300,000
2,380,917
52,625,542
26
200
at Orl.lOO
400,000
._ioe
gioo.ooo
—
591,886
644,318
29,231,133
19,209,758
First National
Bank._100
200,000
3,091,701
200,000
194,077
12,280,196
400,000
600,269
22,513,487
44,700,299
Pensaeola—
Cit Br Peoples Natl Bk.100
Florida Nat'l Bank at
100
....
50
1,600,000
165
175
1988959 441
321
326
60,000,000'53,026,597
550,911
Lake Shore Nat Bank—50
LaSalle National Bank.50
Natl
Bank.
Liberty Natl Bank.
100
840,048
718,539
666,206
951,221
71,265
300,000
200,000
1,060,000
200,000
1,720,433
771,196
Bk.100
500,000
1,9~13~398
Mercantile Natl Bank—20
Metrop State Bank
100
Mid-City Natl Bank—100
1,000,000
300,000
200,000
400,000
1,062,445
798,561
234,690
250.000
463,485
Lincoln Security Natl Bk.
Live Stock Natl Bank—20
State Bank...
100
Natl
SMgOOO
C93.444
flt Augustine Ntl
200,000
163,878
—iM
4,326,737
6,603,453
789,390
65
24,243,986
16,250,377
5,724,141
37,744,817
35,277,885
26,288,085
43,838,589
4,542,295
48,373,109
24,184,622
200,000
62,449,856
52,395,288
30,386,280
9,140,987
488
42,090^960
23,941,496
160
170
34
37
49%
48
11%
10%
100
107
160
18
15
240
55
52
175
400
37
35
140
130
♦Sale price.
tBranch of Savannah,
a Includes preferred stock er deben¬
tures outstanding,
b Retirement price,
c Dec. 30, 1944.
d Member of the
Atlantic Group to Florida,
e Affiliate of First National Bank of Atlanta,
g
Member
Barnett
r
Bk change Bk St Aug—100
119
9,996,759
1,988,173
438,987
Ga.
St. Augustine—
117%
22,442,470
72,241,903
250,000
500,000
600,000
500,000
Lawndale
38
203
128,642
200,000
Merchandise
Beach—
Pensaeola
Bank...100
National Bank—100
Merchants Natl Bank.lOO
Bk
BanK
Natl
55
36
92,000)
a520,000
Marquette National Bank
Natl
..100
Natl
30
1,050,000
Main
Orlande—
First
Drovers
268
50
150
177,186
1,252,791
108,000)
.20
Drexel National Bank—40
First
260
Bank-
Preferred
Industrial Natl Bank—20
10,586,936
Mercant. Nat'l Bank of
Miami
Natl
Common
Milwaukee Av Natl Bk.20
Florida Natl Bk Br Tr..25
Little River Bk
500,000
1,500,000
100,000
3,600,000
150,000
60
13,443,372
176,461,988
Kaspar Amer State Bk.20
gl75,080
*
First
Cosmopolitan Natl Bk_100
20
210,017
4,081,560
304,520
C266.650
Halsted Exch Natl Bk.100
Miami-American
Cont 111 Natl Bk A Tr.33 %
Cont Natl Bank A Tr.100
140
LakelandFlorida National Bank.25
First
206,817
15,208,847
150,000
9,749,158
60,277,706
600,000
1,007,550
4,050,000
5,430,222 308,322,912
60,000,000 79,577,898 2335523 569
tl91,695
1,500,000
c714,369
12,770,116
a»0,000
291,116
City Natl Bk A Tr Co.100
C65.852
5,491,147
3,258,573 134,811,434
2,888,335
75,980,577
3,926,524 116,786,118
103,424
6,150,068
13,307,778
5,659,287
a4l0,000
2,000,000
510,000
Tr..100
A
Oak Pk.40
St Bk
District
Atlantic National Bank.10
Barnett N B of Jaek.100
100,000
d3,000,000
1,900,000
gl.500.000
60,000
4,629,432
5,826,729
471,436
Chicago-
280
Mar. 20—State Institutions Mar.
Bank.100
99,723
262,079
300,000
150,000
Bank—100
Natl
Belleville 8avs Bank—100
230
Jacksonville—
Natl
444,062
273,424
Belleville—
410
80
FLORIDA
American
14,381,489
16,680,459
11,686,163
379,833
110,000
400,000
400.000
Merchants Natl Bank.100
Central National Bank.10
Bahks
."A;'".
V
.
ILLINOIS
53
Beverly State Sav Bk.100
National
80,358,440
121,564
12,340,782
80,570
210
73,119J208
4,313,281
28,460,368
sales
37
9,188,721
12,063,137
No
82,248,041
recent
Washing ten—*
Anacostia
1,446,716
of
the
Bank
statement.
x-Ex-dividend.
rights.
of
National
Combined
y
Stock
National
Florida
of
Jacksonville,
sFeb.
owned
1,
1945.
by
Group,
Travelers
h Affiliated
with
the
30, 1944.
k New stock,
funds.
uJune 30, 1945.
Insurance Company,
z Ex-
i June
t Trust
TRUST COMPANIES
BANKS AND
July, 1945
89
IOWA
ILLINOIS
National Banks
Mar.
Ohloag*
Capital
100
Bank. 100
750,000
Natl Bask of Austin
Natl
Bk
of
50
Hyde Park_20
Natl Bk of No
Natl
Chic
Boulevard
National
Security Bk.100
Stockyds Natl Bk
Natl
North
Shore
Northwest
Natl
253,188
436,004
■
455,422
3,794,843
250,000
,
500,500
175
200
29,328,046
117,443,738
Ploneeer Tr A Sav Bk_100
Sears-Com State Bank-25
1,000,000
150
600,000
250,000
1340,000
300,000
280,338
200,000
169,644
South
East
South
Shore
Bank_l®0
Natl
Bk__100
Bk.100
Natl
State Bk of Clearing
Terminal Natl Bank
100
902,399
20
300,000
733,436
of Chic.100
Unlr Natl Bk
300,000
712,308
Upper Ave Natl fiank.100
500,000
690,891
Uptown
600,000
200,000
297,025
Natl
Bank
25
Cicero
20
West Natl Bk
Amalg Tr A Bar Bk__100
Chicago City Bk A Tr_50
400.000
Harris
Tr &
Sav
813,951
1,000,000
500,000
1,001,996
Bk__100
8,000,000
Lakeview Tr A Sav Bk.100
500,000
2,000,000
300,000
200,000
Trust
Co
100
Pullman Tr & Sav Bk.100
South
Side
Bk&Tr Co__10
Elgiu—
Elgin National Bank__l00
1,469,675
23,714,428
2,412,269
15,689,690
1,027,797
134,047
20
100,000
200,000
947,094
Union Natl Bk At Tr._100
150,000
bl76,131
First
National
Bank
Per Shan
7,079,125
8,877,769
211,103
3,227,688
241,785
150,000
375,449
483,494
Bank.100
Bank
20
Bank
100
7,681,283
71,339,391
13,370,384
2,559,020
98,088
National
Bank__100
Council Bluffs Sav Bk 100
First National Bank
100
State Savings Bank
100
110
100
64
Davenport—
Davenport Bk A
150,000
100,000
104,137
28
400
38
190
100,000
600,000
225
5,489^1
t3,722,148
1,000,000
8,012,597
13,136,826
4,025l081
116,458
155,334
175
150
120
.
225
170
165
25
64,036,769
200,000
t2,192,076
tl71,717
50,285,358
7,024,100
11,250,000
1,965,743
70,084,519
Tr__50
1150,000
50,000
137,776
76,428
2,422,506
2,500,000
2,847,526
Cap City State Bank.100
Cent Nat Bk
105
52
Co
First Fed State Bank.100
io
46
130
98
Tr.. 100
Des Moines—-
Bankers Trust
54
Des Moines
A Tr
Bk
&
Co.100
5,607,953
Iowa-Des Moines Natl
Bank A Trust Co
100
67,210
103,419,688
3,726,336
t384,745
300,000
565,623
18,502,158
1250,000
447,980
16,933,160
400,000
300,000
382,000
406,863
15,500,000
18,484,279
300,000
180,000
20,348,588
Security Natl Bank...100
500,000
Woodbury Co Sav Bk.100
100,000
407,331
269,361
No
14,541,965
17,954,758
6,725,383
Iowa State
Valley
400
390
100,000
Toy National Bank
150
200,000
First National Bank._100
160
140
100
Amer Tr A Sav Bank.100
150
Bank.100
First National Bank
10
Live Stock Nat Bank
hlOO
Drovers Tr & Sav Bk.100
Northern
710.550
200.000
City
60
26,664,200
16,731,259
20,343,195
36.008,482
10,540,367
24,289,034
73,924,893
19,712,157
506,829,544
74,892,071
661,543,689
29,431,069
6,133,383
Nominal
$
253,013
500,000
300,000
50,000
Nat
People's Sav
United State
225
7,480,106
32,381,468
20,007,673
9,119,825
200,000
30
Bid
Deposits
$
177,348
Merchants
145
44,517,176
1,019,224
139,007
National
Gross
Council Bluffs-
16,776,716
25.128.565
62,812,582
2,053,305
$
1129,000
Guar Bank A Tr Co___25
18,962,213
816,118
Institutions Dec.
Profits
Cedar Rapids—
45,6797962
284,776
140,790
Capital
S B.100
Nat Bk of
Burllngton-IM
60
230
/
Oak Park Tr A Bar Bk_50
■kala
Burlington—
Farmers A Merch
225
30,000
500,000
300,000
'Par
33
1,208,096
20—State
Surplus A
Nominal
30
321,029
1,000,000
Bk__
Bank
Natl
34,503,267
18,901,400
21.620.564
14,545,626
584,140
National Banks Mar.
Per Share
$
2
■
500,000
400,000
V200.000
250,000
100,000
Nat Bk of Commerce__100
Deposits
Profits
$
< Cent. )—
Mutual Nat Bk of Ohio 100
20
Ask
Bid
Gross
Surplus A
P»r
Mar.
20—State Institutions
Bank
Savings
recent
sales
Dubuqu*—
375
755
735
Sioux
3,515,746
18,025,222
5,790,043
City-
100
Peoria—
Cent Nat Bk A Tr Co..60
600,000
2,000,000
660,505
200,000
Com Natl Bk of Peoria_20
First
National
Bank
20
24,232,687
B0
2,055,957
55,023,313
25
2,167,364
55
1,062,078
KANSAS
325,497
150,000
257,499
4,723,466
65
1113,500
250,000
200,000
Jafferson Tr A Sav Bk.SO
•0 Side Tr A Sav Bk.100
29,571,050
13,307,992
23,962
408,830
1,884,883
60
70
9,999,765
13,164,332
2,486,762
100
105
Brotherhood Sfate Bk.100
100
105
Comm'l Nat Bk of K O—
National
60
American
Peoples Bk of Qulncy.100
Bo Side Bk of Quincy 100
100,000
•tata
290,625
61,293
50,000
63,000
1,705,000
200,000
242,209
4,927,280
Tr
Co__40
300,000
520,117
19,699,281
85
City Nat Bk of Rockford.
200,000
National
Primary organization
11,854,060
618,498
30,803,658
28
31
t306,313
5,193,321
190
210
100,000
10
100
200,005
753,907
40
500,000
745,188
41,790,719
28,542,212
225
Bank..100
500,000
300,000
1,108,437
50
440,829
500,000
1,807,269
First National
32,106,118
National
Banks
Mar.
300,000
100,000
190
515,753
11,121,899
20,463,251
250
14,608,961
400
Bank—100
238,086
5,201,505
50,000
369,341
37,521
7,030,691
1,351,101
500,000
561,110
21,042,455
180
400,000
1,242,552
175
200,000
t371,592
18,538
119,496
100,000
116,549
Topeka—
Natl
Trust
20—State
Bank
106
Co
State
Bank
100
177,500
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100
Institutions
Dec.
\
Nat Bank of
Bank..l00
500,000
100,000
154,000
Ihdlana Tr A Sat Bk.100
Lamasoo Bank
100
100,000
100,000
500,000
Bank...l00
Bank
100
200,000
Savings Bank—100
Topeka State Bank
100
32,216,254
2,314,071
215
220
180
185
5,707,406
100
105
First National
Preferred
100
500,000)
500,500 S
Peoples Savings Bank....
Mutual
Bank—100
Lincoln Nat Bk
A
Peoples Tr A Sav Co
20
190
2,245,760
3,463,743
90
69,685,054
225
250
112,657,013
7,138,108
65,437
190
210
125
t58,033
1,000,000
2,394,001
1,500,000
2,131,342
80
85
105
998,206
tl42,993
41,553,212
180
185
Southwest Nat Bank—100
200.000
7,292,199
115
120
Fnlen Natl Bank
62 *4
200,000
100,000
456,855
311,419
79,974
13,481,937
B.50
250,000
700,045
U380.070
42,671,407
1,875,000
170
Fourth
Natl
Kansas
175
102
933,002
90
State Bank—100
104
Bank
Stock
Yds
100
N
100,000
9,779,851
140
ISO
3,506,787
14,251,343
175,593
4,034,161
1,853,015
59,040,425
40,269,288
5,144,221
29,475,566
i232,000
300,000
155
21,320,897
59,935
100
200,000
1,000,000
16,149,923
927.644
2,966,935
1,200.000
Tr__J0
Ft Wayne Nat Bank
20
Dime Tr & Sav Bank__20
103,489
340,908
3,458,336
The
Wheeler
Kelly
Hagny Trust Co
Fert
WayneAnthony Wayne Bank.100
210
81,101
Unlen
100
•ii
3,106,903
2,252,964
136,384
Bank—
Common
'
Wichita-
62,807
5,836,874
50.000
Topeka—100
1,249,106
216,779
1,317,394
500,000
500,000
100,000
1100,000
Merchants Nat Bank—100
30
State
Oltlsens Tr A Sav Bk.100
Franklin Bk & Tr Co.100
National
220
150,000
Central
BransTllla—
Old
200
4,987,034
150,000
Central
INDIANA
City
4,186,199
Bk.100
Citizens
Side
2,764,297
283.643
LeavenwortTi—
60
27,196,275
13,730,304
National
120
t51,731
t206,766
Manufact's State Bk—100
Bank..
Natl
175
100,000
100
Bank
Leavenworth Natl
First National
North
-200,000
Rlverview State Bank.100
Springfield Marine Bk.100
Citizens'
650,000)
100,000)
100,000
Bank
State
gocirity Natl Bank
Bank
Bank
Natl
t278,105
Home
Springfield—
Illinois
200,000
10
First State
&
A Trust Co
Natl
11,194,916
13,752,438
Exchange State Bank.100
Fidelity State Bank
Rockford—
Bk
210,697
358,453
Preferred
s
A
150,000
250,000
City—
Common
50
Co.100
Third
30
N^l Bank._100
Kansas
85
Tr
St Bk
Illinois
Dec.
Institutions
First National Bank—100
Mercantile Tr A S Bk 100
Natl
20-—State
Mar.
Hutchinson—
Quincy—
Bd'way Bk of Quincy.100
D1 Nat Bank of Quincy..
Am
Banks
1,262,690
79,886
1,695,083
KENTUCKY
125
40
_
42
48
50
10
Banks
National
12
30—State
Dec.
Institutions
Dec.
30
Covington—
125
Oary National Bank..l00
Gary Tr & Sav Bank.100
1,490,260
43,194,592
200
250
1194,000
147,597
7,730,205
150
225
Bank
Nat
10
2,000,000
900,000
Live
Stock
Madison
Exch
Ave
Merchants
Bk__100
St
Nat
Bk._100
Bank.100
Peoples State Bank
Bankers
Trust
100
Co
2,392,452
197,395
94,828,724
8,372,842
4,000,000 11,288,353
255,566,055
200,000
232,500
3,780,682
187,500
49,477
3,596,912
1,250,000 b3,789,842
97.868,171
i385,000
68,789
5,688,986
18 Yi
Trust
South
Louisville—
Bank—100
3,250,000
I,000,0(00
Kentucky Tr Co. (The) 100
el,000,000
30,379,293
207,725., 10,557,224
3,062,068
33,351,328
140
150
Lincoln Bank A Trust.100
II,650,000
I,000,000
451
t7,394,649 200,221,030
200
t4,216,157 109,646,499
1,215,490
8,021,419 f
41
tl,100,700
71,586,974
52
rl,112,421
46,923,398
50
60
10
II,300,000
t2,060,546
Royal Industrial Bank.10
Security Bank
100
Stock Yards Bank
100
100,000
224,019
2,768,646
e300,000
255,461
6,860,021
156
4,474,935
2,403,149
216
500,000 ~
1,000,000'
1,852,121
100
350,000
100
1,000,000
Co
Citizens
Fidelity
Co.20
Bk
A
"
100
Tr Co
First National
100
Liberty Natl Bk A Tr__15
330
Louisville Trust
Co
150,000
239,738
500,000
237,312
10,946,262
120
125
1,009,831
34,671,743
50
52
663,996
26,794,166
16
161/2
American Natl
Bank—100
100,000
240,497
350,413
19,412,665
48
50
Newport Natl Bank—100
100,000
753,415
Haute—
United States
Tr Co__100
,
Bank—
100
285 ,000)
Preferred
100
215 ,000)
10
750,000)
250,000 f
b241,248
15,862,730
75
1,044,959
41,863,170
35
Terre Haute First Nat
—10
58,289,654
30
455
210
42
Vi
54
301/a-
12
160
130
140
225
250
Newport—
3,355,006
12,346,863
retirement price, b Dec. 30, 1944. c Citizens
Union Fidelity unified certificates, d New stock, e Affiliated with the First
National Bank of Louisville, Ky.
h Member of Northwest Bancorporation.
i Common and preferred stock or capital debentures outstanding,
k June
30,
1944.
r June 30.
1945.
s No stock outstanding,
t March 20, 1945.
u Trust
deposits,
v Formerly .the
Madison-Crawford National Bank of
Chicago, Chicago, 111.; name changed on June 15, 1945.
x-Ex-dividend.
y*Sale price, a Preferred stock
Comman
common
155
325
165
Co
St Joseph Bk A Ti
Preferred
340,000
388,500
155
900,000
200,000
Bank
428,735
500.000
91,208,067
Co
Nat
150,000
200,000
90
600,000
Merchants
100
CO—50
Co—..100
100
Co___20
.
6,014,646
4,661,520
6,216,613
Bank
A Tr
Trust
95
National Bk & Tr Co—10
Terre
10
130
300
85
2,755,316
Tr
9
125
8,592,660
217,742
&
155
6,506,360
30,352,725
11,167,176
1342,000
Bank
7,884,177
154,563
tl,373,677
439,523
Co__.100
First
385,597
275,000
1,000,000
300,265
1,500,000)
Trust
300,000
Co—10
A Tr Co_50
A Tr
Natl
Security
270
Bend—
American
Union
1,210,696
Bank
Second
135
186,362
500.000
Debentures
Union
fek
96,748
35,000
350,000
100
Trust
8
il23,000
11,000,418
2,759,408
100
Common
Trust
62
7
First Natl Bk
Fletcher Trust Co.—
Indiana
20
57
Bank...100
100
Fidelity Trust Co
Security
18
Citizens
326
125
175
10,169,573
254,498
..
•
255
6,069,654
442,452
1450,000
Natl
Lexington—
Bank of Commerce—100
Indianapolis—
American
446,718
250,000
Peop-Lib Bk & Tr Co_50
Covington Tr & Bkg Co.10
Security Savs Bank
100
Citizens
500,000
Fountain Sq State Bk.100
Indiana Nat Bank
100
200,000
First Natl Bk & Tr Co.lO
Gary—
BANKS AND TRUST COMPANIES
90
MASSACHUSETTS
LOUISIANA
20—State Institutions Mar. 20
National Banks Mar.
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
Far
$
$
Rouge—
23,589,519
27,975^977
1,887,578 109,489,158
34
Preferred
American Bk of
100
Commerce_20
Louisiana Say Bk * Tr_20
1,500,000
3,000,000
308,000
Progressive Indust Bk __50
Whitney Natl Bank
25
2,800,000
National
Orleans
New
of
Bk
8
f
River—
537,558
Nominal
For ffcnva
18,993,616
Fall Blver Natl Bank.100
15
Bid
8
466,000
100
427,500
300,000
0819,554 bl8,487,922
432,422
10,267,504
Safety Fund Natl Bk.100
506,000
1,254,787
16,380,948
6,042,283
FaU
River
Trust
II
*345
115
160
Fltehburg—
2,100,000)
1,000',000.
30
20
Gommon
Profits
Capital
BMC Durfee Trust—160
'
Orleans
New
KUrarata National Bk—
Natl
Fall
165
—
—
600.000
Far
22
958,416
600,000
Dec. 50
Gress
Deposits
durplus ft
'
1,042~281
§09,90$
City National Bank
10
Fidelity
Natl Bank
Louisiana Natl Bank—100
•State Institutions
Ask
Bid
Surplus ft
•Bate*
Banks Mar. 20•
National
200,000
2.557,911
1,600,000
1,000,600
2,324,100
il,400,054
26 %
686,715
27
40
42
120,000
284,498
209,469
d250,000
p201,390
Haverhill—
75
65
150,000
4,205,720
6,833,957
0:';'
■.
14,075,681
6,185,579
200,000
1,282,911
300,000
250,578
500,000
200,000
470,823
d700,000
991,847
14,577,694
6,023,005
24,806,642
420,000
591,325
13,277,580
28
1,000,600
983,423
29,543,729
Mfr's-Cent Natl Bank—20
109 %
Bank.llOO
Merrimack Natt Bank..l6
108 %
d500.000
100
250,000
Lynn Bale Dep ft Tr__160
100,600
Haverhill Natl
Helyeke—
220
81,256,286
700,000
Oommeroial Natt Bk__160
Ooat'l-Aner Bk ft Tr.100
Glouo Natt Bk of Glouo.10
Gloucester B Dep ft Tr_20
Oape Ann Natt Bank.100
163
74,080,464
1.940,631 105,090,197
13,243,432
441,146
3,123,769
30,576
10,639,613 290,166,584
Shrerepert—
First National Bank—100
34%
,
23,077,706
Holyoke Natl Bank
190
51,541,240
Park
147
National
50
Bank
Hadley Falls Trust Co_20
170,582
70
80
3
Lawrence-
Bay State Mer Natl Bk.17%
Lowell—
MAINE
of
Auguota—
695,215
1,250,000
Depositors' Trust Co—25
Bangar—
Merchant* Natl Bank. 106
28,568,954
1,600,000
200,000
600,000
p262,985
1,078,355
p861,400
670,720
p314,386
1,630,087
658,257
48
100
450
41
103
22,833,660
Co
Trust
Securitv
15,528,941
13,255,036
27,676,899
600,000
400,600
1,000,000
600,000
46
28%
—
>
Trust
Essex
13,194,755
1,167,709
550,000
First Natl Granite Bk_100
Lowell
Lynn—
20—-State Institutions Mar, 20
National Banks Mar*
National Bank
Union
20
400.000
Natl Bk.10
Co—
15
415,376
14,100,978
0580,112 bll,083,728
686,935
4,438,732
971,342
18,418,361
250
275
43
42
Maiden—
Trust
—30
Co
National Bank.100
Omcs Bank ft Tr Co—2f
First Portland Natl Bk.25
Natl Bk of Commerce—20
1,000,000
35,500,000
600,000
374,758
12 V*
94
97%
350,000
1,146,997
773,175
16,849,875
30,880,676
11
500,000
Safe Deposit Natt Bk..l2%
13,367,033
28
100
200,000
149,888
4,945,854
55
200,000
236,480
8,760,491
30
Middlesex
36
40
15,260,205
29,037,624
17,201,965
42
Bank
National
First
120
34
49
Co
New Bedford—
43
PortlandCanal
Ul.000,000
Merchants Natl Bank—20
500
5
Merchants Natl Bank—00
Oo.lOO
Eastern Tr ft Bkg
Merrill
Peabody—
52
Warren
National Bk
Salem—
Naumkeag Trust Co—
Common
10
260,000) 01,330,152
Preferred
10
200,000
Bank.10
25
1,300,000
1,500,000
Springfield S Dep ft Tr.26
1,000,000
MARYLAND
]
13
17,389,226|
10
45,218,267
20
77,095,678
30,366,332
43,238,056
72
8prl&gfleid—
Banks
National
20-—State Institutions Dec. 30
Mar.
Springfield
Baltimara—
600,000
Bait Oommeroial Bank.10
Baltimore Natl Bank
10
50
Bank
Calvert
National
Canton
Onrrellton
Bk—100
of
Bk
First National
Balt.10
Bank
10
400,000
600,000
250,000
730,000
Natl cent Bk of Balt.100
Marine Bank.30
National
1,000,000
d500,000
d250,000
80,000
5,000,000
13
507,023
17,734,402
2,519,119 122,953,417
ol,187,310
30,733,157
p204,124
8,343,916
336,811
5,710,151
13,619,231 295,182,126
p701,567
22,078,063
924,250
16,990,795
226,132
7,384,130
846,543
35,272,672
West
.
Bristol
Bk—100
200,000
Trust—25
300.000
Natl
County
Bank.100
Mechanics Natl
20
Nqnltable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
1,280,000
26
10
1,000,000
1,000,000
50
1,500,000
Oo.lOO
2,000,000
3,227,460 129,910,007
45,544,647
95,009,024
6,099,699
76,937,108
o4,982,624
38,436,385
10
3.000.000
06,199,436
169,112,912
27
100
450,000
285,609
9,454,657
105
110
_25
100,000)
50,000 J
133,007
3,556,347/
31
{
__
33
*28
—
*35
Bafe Dep ft Trust
union Trust CO
National
stock
preferred
Bank.50
National
d490,625
235,061
20
400,000
268,000
Trust Co
Liberty
75
35
460,060
Tr__20
2,000,000
County
37,371,936
300
656,286
17,780,715
19
43
929,504
Farm ft Mech Natt Bk.25
Frederick Co Natl Bk—15
100,000
Fred'k Town Barlnst.lOO
150,000
650,701
199,326
558,679
West Maryland Trust—10
150,000
103,698
27%
9,982,520
10,648,712
Banks
Mar.
Bay City—
Bay City Bank
100
Natl Bk of Bay City„100
People's Commercial &
Savings Bank
—20
30
20—State Institutions
Mar.
90,000
232,754
300,000
288,849
400,000
431,770
9,077,688
19,895,567
500,000
1,698,453
23,492,536
Bank.10
400,000
200,000
Hagerstown Trust Co—10
160,600
National
8,288,364
8,868,848
3,281,594
6,202,613
3,465,238
Bank—50
d3,650,000
80
75
190
195
7
20
Preferred
—
4,425,932 190,501,935
195
7,758,039 478,508,064
88
93
59,948,831
494,741,807
41
44
220
235
3,370,000/
20
Bank
National
1,000,000
2,133,920
60
Detroit
of
Bank
Mfrs
2,000,000
9,190,378
515,606
475,013
189,165
16
18
Common
10
18
4,836,416
13,457,568
8,459,203
6,979,631
20
Preferred
25
31%
—
13
11
United
Trust
Bankers
Trust
10
20
Co
Co
2,660,000
160
41,014,347
65,920,330"
gl,808,623
5,066,145 gl8,737,789
2,226,085
992,031
732,426
10
300.660)
158,767
g2,104,788f
Preferred
10
226,340j
360,000
512,332
Banks
Mar.
20—State
Institutions
Dec.
dl,000,000
1,000,000
250,000
2,544,592
61,994,070
22,524,690
9,500,773
20
250,000
195,388
Citizens Indus Bank..100
100,000
93,989
30
ft Sav Bank_20
Genessee
Bank_121/a
27,812,500
61,465,455 1326 872 874
Merchants' Natl Bank_100
3,000,000
1,500,000
10,000,000
2,000,000
1.000,000
2,000,000
6,908,821 172,645,893
3,374,405
51,631,194
21,591,792 3 86,779,923
Natl Rock Bk of Bost—20
Natl Shawmut
Bank_12%
National
Bank.25
Web ft Atlas Natl Bk—50
Boston Safe Dep ft Tr.100
100
100,000
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co..100
Old Colony Trust Co—100
Pilgrim Trust Co
100
Trust
1,250,000
d550,000
Tr
Co.
Co
100
1,000,000
t5,000,000
6,602,452 190,567,305
1,169,396
41,124,694
79,228,073
4,253,500
347,021
4,677,545
31,906,684
1,700,000
896,955
3,474,290
05,288,232
839,241
7,225,960
59,173,671
58%
55
353
61
152
67
72
5
8
Mech
ft
Grand
Central
Bank—20
1,783,780
199,698
75
78
62
65
40
42
lApids—
Bank
Peoples National Bank.10
400,000
Common
*.
10
1,500,000)
Preferred
10
30
35
100
24,059,129
28
32
3,288,375 161,316,225
29
31
14,481,134
g3,317,575
22
24
19
21
36%
37
1,060,741
500,000
20
400,000
1,200,000
Lansing—
Michigan Natt Bank.. .10
d3,500,000
Union Bank of Mich.—10
Michigan Trust
a400
None
205
302
5,894,603
799,931
Old Kent Bank—
100
30,523,711
10
700,000)
10
Winthrop Trust Co...100
450,006 J
100,000
preferred
779,854
36,769,422
18%
18%
222,179
5,455,215
314
„
19%
19%
Co
486,521
963,213
p3,104,420 155,546,528
300,000
388,656
6,401,510
Beverly Trust Co
100
100,000
141,487
3,255,228
Natl Bank—.20
500,000
145
150
26
500,000
633,377
548,242
18,644,680
50
16,480,669
49
Co__100
200,000
884,450
12,512,514
Ccunty Bank ft Tr Co. 10
300,000
1,000,000
0556,228
2,084,034
8,888,188
51,900,490
Cambridge—
Trust
Co
20
ft
Trust
90
100
Co
2,000,000
4,347,250
62,859,323
—
1250
f—
Brook ton—
Bone National Bank
Second National Bank
Stock has to be offered to board of directors,
b Includes
savings deposits,
c Sept.
30, 1944.
d Common and preferred stock or
capital
notes
outstanding.
f Convertible ' preferred
stock, entitled in
liquidation to $20 a share,
g Trust balances,
i June 30, 1944.
k Units.
1 Last sale,
o March
20, 1945.
p Dec. 30, 1944.
r New stock,
t Affiliate
of First
National Bank of Boston,
u Middlesex County National Bank,
♦Sales price,
Beverly—
Beverly National Bk—100
Trust
79
4
Saginaw—
Common
Harvard
County 8 B—20
Merch
66
33%
U S Trust Co—
Cambridge
27
74
373
31%
142
4,000,000 010,366,187 154,994,055
600,000
32
24
Flint—
Cltlz Com
Boston—
National
42%
29
23,885,168
Wayne Oakland Bank_100
National
41%
7
10,000,000) 24,397,574 1216059438
8,500,000 J
1,000,000
1,200,600
500,000
Savings Bank—10
Wabeek State Bank
MASSACHUSETTS
ftroekkm
—
185
Common
Oonv
—
-
—
Equitable Trust Co—
State Street
*
—
National
Industrial
8
2,992,400)
20
Common
Detroit
Columbia
—
Natt Bank of Detroit—
ft Mere Bank.10'
Nicodemus Natl Bank—10
Second
20
Detroit—
Hageratown—
First
45
Detroit Bank
Bank—160
100,000
125,000
Second
1,441,398
03,410,578 b76,455,010
52
50
MICHIGAN
450
Commonwealth
Natl
Farmers
5,920,535
11,027,693
36
350
Frederick—
CMtisens'
260,093*
O600.794
,
.
Bank
Common
3%
8.024,870
31
ol,874,540
3,103,155
Peoples Bank—
•eoond
600,000
Guaranty Bk ft Tr Co.10
Worcester
National
Cumberland-—
First
57
60
Worcester—
10
Co
183.000
Machinists'
62
Western Natl Bank
Trust
1,060,000
Co.
Trust
1,689,598
5,186,305
01,805,581
2,560,801
305,212
Taunton—
Fublle Bank Of Md
Mercantile
28
Springfield Tr_—30
Union
34
120
100
k5
61
150
48
13
39
Natl
Natl Bk & Tr
Third
59
a
Maiden, Mass., and The Appleton National Bank of Lowell, Lowell, Mass.,
consolidated on June 16, 1945, under the charter and title of "Middlesex
County National Bank," Maiden, Mass.; capital of new institution $1,000,000, divided into 100,000 shares of $10 par common stock with surplus of
like amount.
X
BANKS AND TRUST COMPANIES
July, 1945
91
MINNESOTA
National
Banks Mar,
Par
Profits
Capital
SalvllH-
City National Bank._.l00
Duluth National Bank-25
First ft Amer Natl Bk.100
71,094
513,892
108,775
3,077,998
Per Share
2,783,888
14,098,519
5,339,631
56,252,778
Bank
Trust
100
400,000
1,000,000
100,000
100,000
northern Natl Bank.. 100
Pioneer National Bk..l00
National Bk„86%
392,203
763,020
57,975
44,951
&
Pk
100,000
50,000
100,000
60,000
State Bk.100
Cent NorthWn NaU Bk..e
Ohioago-Lake
St Bk__100
5th Northwest'n N B.elOO
303,634
18,908,512
100
600,000
500.000
29,002,892
24,848,577
13,879,757
8,860,668
26,716,914
34
50
782,822
336,972
746,177
227,992
916,819
211,678
370,756
8,776,955
12,026,069
9,241,864
42,026,248
26,312,349
7,716,625
11,672,858
16,519,895
307,468,067
Iff
Bk.20
Natl
(The)
20
200,000
525,000
Savings Bank
100
Hennepin State Bank.100
blOO.OOO
800,000
Marquette Natl Bank.100
Midland Natt Bk ft T.elOO
Minnehaha Natl BkJMOO
1,000,000
100,000
5,000,000
bl00,000
a 100,000
Newest Nat Bk of Min.100
Produce State. Bank
b
N'western State.e
3rd N'west'n Nat Bk.elOO
Fourth N'west'n Nat-elOO
100,000
125,000
100,000
University Natl Bank
198,916
7,187,870
2,398,265
5,115,106
45,356
145,610
57,995
119,827
Tower 3r Bk & Tr Co_20
United Bk ft Tr Co
100
Chippewa Trust Co....20
Easton-Taylor Tr Co.100
3,125,667
6,836,781
313,739,225
2,655,835
21,051,339
50,218,837
7,649,883
351,436,150
7,080,162
k482,000
12,191,825
80,374
468,464
1,564,052
134,227
11,601,398
122,527
tl67,729
216,897
290,961
95,790
g200,000
120,000
384,546
111,767
11,183,265
-.100
350,000
679,796
25
6,000,000
k350,797
300,000
100,000
5,105,475
Vll4,226
429,768
341,654
100
325,000
100
873,000
200,000
128,174
611,380
133,279
American Natl Bank..l00
Implre Natl Bk ii Tr.100
k2,800,000
150,000
oklSMOO
6,000,000
glOO.OOO
eSOO.OOO
Stock Yards Natl Bk.elOO
200,000
Commercial State Bk.100
Drov Exch State Bk..l00
First National Bank.f100
First State Bank.
100
Preferred
250,000)
50,000 J
National
Miss
26
e25%
20
Val
Bank
Trust
Co
Mound City Tr C0....IOO
North St Louis Tr Co.20
Webster Groves Trust.100
8,3227543
.100
of
Co
Citizens
8,628,433
3,981,315
Bank
Union Natl Bank
11,298,666
4,914,982
Midland
Natl
Montana
Bank—glOO
200,000
Bank—100
150,000
100,000
420,1&9
1,000,000
Bk
Jackson-State
665,571
2,414,065
300,000
100,000
600,000
1,029,689
81,505
803,853
30
600,000
Tr_.10
A
100,000
925,000
450,000
Natl Bk_50
National
*
Bk_100
Bank
Dec.
600,000
6250,000
445,072
t536,880
21,516,576
18,884,295
..100
g
Tr—glOO
Co
Bk
800,188
104,008
1,213,537
617,484
180,552
258,308
300,000
300,000
& Tr_8
Merch Natl Bk ft Tr..l00
Bk ft
Tr
100
Continental
509,618
296,359
309,343
Bk—25
Natl
600,000
sales
1,500,000
500,000
1,441,808
1,147,597
First National
Bank
Mar.
40
200
215
Omaha-
(The)
Bank
7,782,789
9,654,363
13,344,137
50,000
Bank
National
First
20
Live Stock Natl Bank.100
Natl Bank——20
Omaha
12
li;i27,973
10
.'8,752,170
Packers'
Natl
Bank—100
Sav Bk.25
Omaha
South
Stock Yards Natl Bk—100
100
1,500,000
500.000
2,500,000
200,000
60,000
eSOO.OOO
1,100,000
5,486,401
158,115
71,925,508
2,177,645
55,838,671
1,578,602
3,901,408 141,199,518
188,911
8,045,501
74,176
1,521,937
751,275
20,403,685
71,050,595
2,154^609
.
49
250
y52
•
'
NEVADA
MISSOURI
National Banks
47
195
28,042,662
47,239,434
31.190,581
528,946
100
Natl Bk of Coxmnerce.100
26,594,970
6,681,284
50,289,979
30,545,025
U 8 Natl Bank.
National Banks
20—State Institutions Mar. 20
Mar.
3U
Reno-
Kansaa
City—
Baltimore
Bank.
100
150,000
i,ooo,doo
Columbia
Bank.100
Natl
500,000
20
Commerce Trust Co
6,000,000
100,000
Community State Bk.100
National
Inter-state
Bank—400
3,000,000
Bk.-VO.O
1,000,000
200,000
Natl
Kansas City Trust Co
Linwood State Bank..l00
100,000
50,000
200,000
200,000
Manufaot ft Mech Bk....
Merchants
Bank—.—100
Merc Home Bank & Tr 100
Bk
Missouri
ft
Co
Tr
Preferred
150
7,318,342
138.377
3,192,013 102,379,324
18,330,153
276,601
150
100
35,000]
50,000
200,000
Park
National Bank—100
Plaza Bank of Comm. 100
Produce Each Bank—.100
100,000
100,000
Bk—100
Bk.100
100,000
46,125
80
NEW HAMPSHIRE
100
400
Manchester
Amoskeag Natl Bank.100
Natl Bk—100
225
175
SOS
130
150
200,000
150,000
Merchants Natl Bank.100
150
200
3,137,856
200,000
12,266,199
10,650,197
12,067,398
250,000
143,233
7,233,922
70
75
125,000
89,042
2,489,033
35
40
200
160
First
100
New Hamp
40,000)
400,000
444,450
17,336,338
200
230
k550,000
371,474
85
105
10
1,500,000
1,588,604
23,185,082
56,093,331
13
15
University
Bank.___.100
Westport Bank
100
100,000
200,000
71,509
232,485
4,341,202
7,395,908
IOO
National Bank—100
Natl Bk
25
220
Bank
Natl
NEW
62%
Boardwalk Natl Bk_._100
First
Trust
388,011
19,408,403
100
500,000
100,000
250,000
200,000
650,350
179,224
176,360
452,492
27,809,517
100
Bank
National
First
250,000
200,000
163.567
6,495,179
100.000
129,988
2,540,077
Bank.100
Co
1st St Jos Stockyards Bk.
Tootle-Lacy Natl Bk—20
Bmplre Trust
Vail
Co
Tr
100
Co—100
185
200
16,319,192
20
20
Preferred
—
Baden Bank
200,000
Bk—..20
Natl
3,000,000
400,000
300,000
Bk & Tr Co__100
Cass
Bank
First
Natl
ft
Tr
Co..l00
Bank—.—17
16
6,759,872
20
50
46%
55
47%
160
115
10,200,000
1,500,000
1,266,735
49,400,387
167,528
8,430,019
200
Jeff-Gravols Bank——25
k450,000
398,857
16,081,874
24
56%
57%
50
50,000)
.—100
50,000]
128,814
None]
C679.403
75c
450,000
448,749
12,323,787
100
—
.10
500,000
137,042
11,078.633
21
23
..5
100.000
163,610
3,100,456
Bank.. .50
k200.00t
77,568
6,890,271
100
400,000
f596,211
18,777,195
—.
Co
...
8%
9%
version
4,204,420]
a
a Second
Northwestern State Bank in
National Bank,
b First National Group,
process of
c June 30,
by the Transamerica Corp. of San Francisco, Calif,
of Northwest Bancorporation.
fJune 29, 1945.
g Member
Stock Corp.
k Preferred stock and common stock or capital
outstanding.
n
50
j 50
to
Price applicable to 100,000
—
con¬
1944.
eMember
First Bank
debentures
shares of beneficial interest, which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account.
rDec. 30, 1944.
s Mem¬
ber of the Guardian Detroit Union Group, Inc., Detroit, Mich,
t March
Lemay Bank & Tr Co
Preferred
225,000)
1,030,998]
downed
91
200,000
price,
♦Sale
25
318,474
7,933,741
4,005,955 126,924,360
590,917
10,117,943
r300,870
14,525,144
13,677,187 416,996,215
Tr Co-10
Industrial Bk ft
100
Bayonne—
Jefferson Bk & Tr Co.100
Common
Bank
Grove
90
.75
Bayonne Trust Co
173,618
28,387,983
18,291,403
Bk
—
Broadway Natl
107,500)
92,500]
20
...
661,829
374,132
Park ft Ocean
Seacoast Trust
Exch Natl Bank
Boatmen's
—
& Trust Co
Asbury
Louis—
Common
—10
.—10
—
Asbury Pwh—
Asbury Park Natl
None
9,720,813
400,000
500,000
Co—
Trust
Common
Preferred
Natl
ft Tr—10
Guarantee Bk
Joseph—
American
Dec/30
Atlantic City—
Equitable
170
JERSEY
Banks Mar. 20—State Institutions
National
City
....;
150
148
Portsmouth-
100
Gate
180
627,238
773,902
850,217
5,984,718
180
Bank
175
145
145
200,000
Co
100
Traders'
—
300,000
400,000
5,687,113
11,153,329
5,677,284
Bk.100
_
100
Trust
106,830
2,505,243
...
15,596,123
9,643,819
8,247,818
Head Natl Bk.100
Nashua
110,940
329,478
54,104
Natl
751,233
473,191
1,110,668
Nftshuft*""*
Sec'd Natl of Nashua.100
122,827
Yards
30
Manchester—
IOO
60,000)
Preferred
Institutions Dec.
250
100
State
20—State
Banks Mar,
National
South Side Bank—
Common
91,917,954
6,693,689
160
75
11,151,078 373,622,258
4,801,572
141.378
23,896,093
6,439,964
66,392,187
1,788,971
2,660,069
94,146
7,695,669
204,588
3,503,889
65,473
269,322
10,116,492
401,414
23,065,606
97,583
2,538,076
National
Security
Indian
165,000)
1,000,000
575
:
.100
Common
Southeast
of Nev.lOO
First Natl Bk
City Natl Bk ft Tr Co. 100
Bremen
recent
National Banks Mar. 20—State Institutions Mar. 20
30
Vicksburg—
First National
Amer
336,538
240,914
NEBRASKA
Institutions
k225,000
300,000
k214,150
50
Merch ft Farmers Bk__50
St.
30
No
Douglas County
National
Missouri
54
165
16,671,873
2,917,247
23,457,421
Bank._100
Natl Bank
First Natl Bk &
Meridian—
St.
10%
52
45
Butte—
Miners
14,331,731
Metals Bk ft Tr Co
20—State
Mar.
Depos Guar Bk & Tr.100
Union
n9%
Lineeln—
Commercial
Natl
184
181
14,054,718
9,801,187
13,936,618
Natl
See Tr ft Savs Bank—100
Jaeksom—
Stock
40
Helena—
Banks
Capital Natl Bank
First
12
100
Billings—
18%
gl8%
MISSISSIPPI
Citizens
110
MONTANA
Union
First
19
20
38%
National Banks Mar. 20—State Institutions Mar. 20
61,856,607
9,361,385
5,287,321
11,274,463 262,822,314
199,802
5,097,917
798,371
25,279,798
561,661
11,872,439
St
Paul State Bank— glOO
National
29
33
Springfield—
2,219,777
690,298
130,270
449,317
—
Mercantile-Commerce
First National
....100
_
30
9,897,511
29,128,034
6,628,928
Co
Merc-Cora Bank ft Tr.100
Midway Natl BankCommon
..
40
16,921,780
203,359,817
10,458,385
8,892,675
6,219,532
Trust
St. Paal—
Trust
rl67,731
1,528,569
763,063
p412,641
136,858
r519,747
k250,000
400,000
10,000,000
Lindell
Rochester—
First National Bank.glOO
National Bank.100
Union
First
k320,000
400,000
k260,000
1,000,000
1,000,000
Side Natl Bank-20
Southwest Bk of St L..20
8outhern Missouri Tr.100
100,000
66,000,000
First Natl Bk of MinnJIO
Second
'
Per Shart
600,000
South
Bloom'g fc'n-Lake N B-blOO
Oamden
Nominal
$
'
$
k7?9,000
Sec Natl Bk Sav ft Tr.25
Southern
Commercial
Minneapolis—
Deposits
Bid
20
Co—
Plaza Bank
Profits
$
Mutual Bk ft Tr Co
12,820,771
22,465,979
2,517,589
2,835,866
Gress
Capital
(Cont.)—
Northwestern
ef Duluth
Wfftern
Par
St. Louis
Manchester Bank
100
Manufacturers Bank ft
Minnesota National
20
Surplus A
Nominal
Deposits
$
$
$
100,000
600,000
150,000
2,000,000
Ask
Bid
Gross
Surplus A
Bank of Oomm ft Sav.100
MISSOURI
National Banks Mar. 20—State Institutions Mar.
20—State Institutions Dec, 30
100
20
1944.
u
Trust deposits,
v Reserves,
y New stock.
BANKS AND
92
NEW
Banks Mar.
National
TRUST COMPANIES
NEW YORK
JERSEY
20—State
Institutions Dec.
30
Bid
National Banks Mar. 20—State Institutions Mar. 20
Surplus A
F*r
Gross
Profits
Capital.
Deposits
Nominal
$
Per Share
$
$
Brldgeton—
Ask
Surpflus St
Par
Brldgeton Natl Bank—100
200,000
400,000
4,669,158
11,410,552
100
101
Bk__20
200,000
159,892
e4,110,414
18
Albany—
101
Bk_100g
101,011
291,086
100
Cumberland
Farm
St
Natl
Natl
Mer
20
250,000
1,500,000
2,000,000
Bk
Albany—100
Co
50
Nominal
Per Share
$
1,541,830
675
640
7,631,566
132,377,923
7,357,406 127,867,947
1,331,977
55,543,798
490
510
290
310
16
8,644,732
dl,860,000
Ask
Bid
Gross
Deposits
20
Auburn—
Bank & Trust Co
12 %
2,000,000
1,496,846
52,839,603
15%
10
d200,000
d2,734,750
4,112,850
73,923,927
3%
4
61,961
1,449,265
17
Bk
Natl
Merchantville Natl
of
Camden Trust Co
7%
8%
Auburn
Trust
Auburn
Bank & Trust Co
100
Co—50
116,758
6,976,862
473,349
225,000
33,860,438)
628,992
d575,000
269,352
400,000
600,000
1,450,894
1,009,033
719,764
11,862,016
13,630,976
Binghamten—
First
Tr
400,000
100
Co
City National Bank
Orange—
A
of
Trust
First
Bk
*
100
State
Camden—
Ampere
$
Bk
Mech St Fanners
Natl Com Bk Si Tr Co.100
First Camden Natl
Bast
Profits
Capital
78
National
100
Bank—100
Mldl'd
Marine
Tr
Co„50
1500,000
17,582,671
•325
.
23,981,376
.
16,501,418
•8%
t.
Bav Inv St Tr Co—
1
Common
Preferred
769,165)
1%
1%
4%
95,600)
5%
Brooklyn—State
National
Bllaabethport Bkg Co
39
35
Central Home Tr Co
50
10
850,991
27,890,461
8%
7,530,490
15%
500,000
Union
Trust
County
Co
Tr
Co
145,218
12
33%
10
100
dated
March
1945,
20,
1945.
320,400
188,100
84,600
652,300
466,700
500,000
8,200,000
500,000
50
100
returns
11,380,500
7,887,600
7,134,300
29,741,800
12,521,500
6,479,700 225,873,200
7,350,100
61,947,000
119
125
1800
1850
360,075
6,353,091
14
15%
4,211,576
111,675,175
19%
21%
Buffalo—
Trust
Jersey
Bank
Peoples Natl Bank
Brooklyn Trust Co
Kings Co Trust Co
3
Hoboken—
Seaboard
Natl
Co.
200,000
d240,000
<1225,000
d750,000
Lafayette Natl Bank—100
41,120,000
10
27,551,599
9,297,673
7,601,146
39
f 142,163
d784,357
1
Platbush
Trust
20,
Bk__50
Bklyn.100
12
<11,224,009
<1350,000
Elizabeth
of
17,524,997
172,349
547,347
<1400,000
National State Bank
Natl
Bk
Citizens
and
banks, March
Bensonhurst
Elizabeth—
Bank
Co
510,568 ;
Buffalo
17%
Bank
10
Common
City—
First National
Indus
300,000
Liberty Bk of Buffalo
.10
2,200,060)
2,500,000)
Debentures
Bank -_100
Franklin Natl Bank- .12 ya
2,739,087
tl50,851
2,225,000
d20D,000
98,319,228
e6,837,254
125J
130
Lincoln
15
Natl
Bank
Marine Trust
Common
—25
Preferred
12.40
202,576
e5,318,326
b8,736,110 183,096,420
5,000,000
18,500,000
Co
132
10
9,208,879
444,271
d200,000
10
Mfrs Ss Trad Tr Co
Hudson Co Natl Bk—
313,644,055
12,594,492
r—
30
28
•8%
—30
North
77,026,008
34
161,435
4,337,613
20
3,885,264 108,883,895
71,979 7 3,237,632
49
1,750,000)
—12%. 100,000
Bergen Trust Co
Commercial
1,992,233
1,500,0001
Tr
J. —25
N
Bergen Tr Co —60
3,400,000
100,000
37
Niagara
National
Bank—
500.000
Elmira—
52
Chemung
25,715,277
35,766,264
75
800,000
3,014,801
1,716,152
72
.16
Bank—100
Can
250,000
850,000
429,322
651,093
11,428,096
18,943,919
100
125
55
60
Tr
Co—20
Bk & Tr Co.
Elmira
800,000
Trust Co of N J—
2%
Common
Preferred
4
A
4,000,000
Ithaca—
3%
p,
First
National
Tompkins Co Tr
Long
11
Co
25
Branch—
Long Branch
Co__50
117.500
97,783
6,212,257
Bank—10
800,000
d200,000
600,000
709,093
63,622
1,044,423
23,489,357
3,535,931
14,626,024
Bkg
V
Jamestown—
-
Bank of Jamestown—
Morrlstown—
First
Natl
American
Trust
Morrlstown
Mt.
50
Co
Trust
Co—15
Preferred
Natl
Farmers'
—
45
43
Union
&
Trust
Tr__50
Co
50
511,503
200,000
100,000
sl43,946
6,894,739
2,917,596
17,409,696
658,750 126,607,805
83,085,776
Bank
1,000,000
8
884,000
sill, 142
3,000,000
500,000
4,416,138
Franklin Wash Tr Co
National State Bank—100
Clinton
Trust
Columbus
Federal
Co
Trust
Trust
25
dl,226,979
19
304,000
10
Co
Co
1,622,500
4,000,000
2,600,000
Fidelity Union Tr Co__10
Merch
&
Union
National
United
Newark
States
Tr
25
Bank
50
Tr
West Side Trust
New
1,022,425
25
Co
25
d336,300
600,000
_25
Co
Peoples Natl Bank
9,701,762
si,155,586
6,467,169
sl59,804
68,504,135
s2,120,945
sl4,751,857 383,182,691
32,853,501
S2,194,719
8,435,358
254,578
24,383,098
Si,082,095
28,846,017
S359.845
d870,000
300,000
100
New Brunsw'k Tr Co—
154
10
184,719
3,398,345
7
117,791
799,933
d350,000
757,195
2,829,924
6,666,349
10,346,281
175
150
856,276
216,615
11
24
51%
53
•40
1
41%
45
46
I
Guttenberg
20
Oom-Mer Tr Un City—100
Gutt'b'g Bk 81 Tr Co—100
—
5,507,144
1}
r30
471,273
'455,649
d300,000
11,345,529
40
100,000
149.551
dl,000,000
ion,ooO
644.552
10
400,000
6
dl,980,000
209,749
/
231,400
si,841,668
4,260,655
27,475,721
6,485,983
14,189,436
48,396,118
2,000.000
2,764,032
People's Bk & Tr Co__a25
500,000
730,005
15
Bank
25
100
Plainfield Trust
100
Trust
8
Trust
14
10
15%
Co
Co
25
National
Second
Natl
Natl
59,917,293
13,540,884
Bank
Sav
Pk
Citizens
Trust
Trust
d350,000
dlOO.OOO
dl,100,000
d247,500
272,551
96,589
31,297,438
86,259
9,879,777
d220,000
184,292
6,687,551
10
1,351,373
34,467,548
4,173,709
29,352,589
140
Corn
140
159,802
2,194,751
10
100
1,492,682
2,728,697
1,026,544
445,209
812,235
32,212,017
39,351,438
19,347,820
16,795,677
34,902,298
National
25
500,000
790,715
11,114,720
St
Natl
Bank—100
10
Prospect Natl Bank—100
Security Natl Bank
100
Trenton Banking Co
50
Trenton
Trust
Co
10
<1940,000
794,0 79
2,903,000
200,000
200,000
1,500,000
dl,874,000
4,590,051
95,052
107,717
1,509,306
1,242,643
25,177,332
87,806,496
4,113,216
e4,591,171
37,357,822
45,901,960
Woodbury—
20
National Bank
First Natl Bk
Ex
Woodbury Trust Co
—
1870
1810
10
10
100,000
301.000
701,436
6,811,797
494,611
1*0.000
200,000
6,217,744
1,789,434
46%
48%
45%
47%
74%
77%
50%
52%
118%
122%
58%
60%
23%
25%
59%
16,078,022 140,150,881
&
&
150
Co—20
15,000,000
Federation Bk & Tr Co_10
55
Fulton Trust Co
100
43
Fiduciary Trust Co.
Guaranty Trust Co
100
300
100
22
Hellenic Bk & Tr Co..l00
80
Irving Trust Co
Lawyers Trust Co
110
Trust
62
21,128,300
46,148,100
5,881,386 174,185,280
23,084,700 707,058,300
79,600
500,000
407,700
3,541,603 121,157,584
3,500,000
28,435,113
1,764,014
1,000,000
39,493,900
3,138,300
2,000,000
25,450,615
1,000,000
2,851,348
3114252 438
90,000,001249,781,542
12,298,013
1,000,000
554,346
1,000,000
4,000,000
Tr—10
Tr
531,200
651,800
700,000
25
Co
Bk
Bk
10
50,000,000
25
2,000,000
58,829,300 1076 407600
71,127,619
2,449,893
32,998,440
\53,384,1601845 217 647
57%
100
96
33%
35%
369
360
17%
18%
42
45
65%
67 %
51%
Co—
Common
20
7,712,300)
..20
49%
64
•Sale
price.
tQuotation
Marine Midland Corp., none
for the
23
24
65
70
65
70
76
78
b Merger
available
trust company,
a Only
outstanding stock of Peoples
Co. of Passaic, N. J., is $1 par preferred stock of the Realty
5%
5%
for
of the First National Bank of Kenmore, N. Y.,
facturers & Traders Trust Co. of Buffalo, N. Y-, approved
and
became
n
s
x
New
effective
stock
f Reserves,
A Tr Co_50
10,000,000
21,000,000
50
Co
Trust
preferred
Farm Ac Mechanics
ll,605,284el60,895,415
89,561,384 1665590459
71,224,5001269 305 000
2,000,000
Convertible pfd
First-Mech Natl Bk
46
53%
44
50%
18,727,500
116,344
20,000,000
Corporation Trust Co.100
Empire Trust Co
50
60
Mfrs
Bank
674,157
-10
Bk & Tr Co_20
Trust
Colonial
689,000
1,500,000
dl,500,000
115,000
d438,500
1,285,000
617,500
1,000,000
35
Co
Clinton
600,000
25
Co
—
1945.
20,
30,000,000 109,011,200 1 593 436 700
d2,042,500
894,600
47,971,200
10
Co
March
500.000
& Co
Han
Trust
125,000
Bk—50
Co
—
467
30%
28 %
City Bank Farmers
Trenton—
Broad
Trust
County Tr Co
man
9,890,874
2,960,068
800,937
-
50
_50
Inst
Natl
—
455
Brown Bros Harri-
Cent
Toms River—
First
returns date,
company
Athens Tr Co„100
Bk of Montreal Tr Co. 100
a—
100
Bank—100
Bank
Paterson
S
Bk—20
Bank
Natl
Prospect
U
of
Continental
Commercial Natl
Faterson
Bk
Bankers
Paterson—
Haledon
100
Chemical Bk St Tr Co
Mid-City Trust Co
First
900,000
182,500 s20,917,000
6,000,000
19,300,267 404,335,000
20,000,000 32,964,119 1 098 596 000
Bank of Yorktown
66% 1,000,000
1,170,400 s30,067,500
Chase Natl Bank
15 111,000,000180,205,682 4 699 559000
Com'l Natl Bk A Tr
20
7,000,000
13,699,210 269,272,000
Fifth Ave Bank
100
500,000
5,331,576 117,763,000
First National Bank—100
10,000,000vl21040,3211105 112 000
Grace Natl Bk of N Y_100
2,000,000
3,355,279
89,209,000
375,000
442,800 sl0,932,800
Macy's Bank
Merch's Bk ot N Y
100
d600,000
566,600 s28,946,900
Natl Bronx Bank
50
750,000
679,600 s31,676,OO0
National City Bank
77,500,000 152,271,052 4351387000
12%
Natl Saf Bk & Tr Co_12%
1,000,000
2,643,500 s85.629,500
Penn Exchange Bank—10
512,900 sl3,252,300
330,000
Public Natl Bk & Tr.17%
13,092,835 449,648,000
7,700.000
Schroder Bkg Corp
2,657,474 u39.672.194
5,000,000
1,500,000
3,587,700 8118,464,600
Sterling Natl Bk A Tr—25
Bank of New York
4
Plainfield—
Natl
New
Bk of the Manhat Co—10
Bronx
Passaic N B & Tr Co_12%
State
City—Deposits
300
Fassalo—
Plainfield
200
of date June 28, 1945.
Amalg Bank of N Y—100
22%
Liberty National Bank in
Huds Tr Co Un City
York
100
York City banks are reported net and
Surplus and profits are of date March 20,
; 1945 for National and March 20, 1945 for State banks.
h2%
37
21
150,000
are
Hudson—
1st Nat Bk of Un City_33%
Weehawken Tr Co
12,870,276
,
Preferred
West
562,968
150,000
New
27,442,146
13,315,416
680,361
10
&
500,000
100
250,000
157
'
Common
North
150
Co
Kingston Trust Co
Brunswick—
Natl Bank of N J
'
102%
425
10
Natl Newark Si Essex
Banking Co
20,697,115
8,759,677
100
825
25
180
Natl
1,462,991
619,792
State of N Y Natl Bk.100
150
43
8
150,000
(
75,000 |
200,000
500,000
Rondout Natl Bank
194,395
4,231,860
872,894 e34,785,110
100
r20
22,836,117
Kingston—
Bank of Commerce of
Lincoln
Trust
914,840
Co Bk—20
Natl Ulster County
Bank of Kingston
-.J
:
25
.
8%
\
150
135
70
Newark—
•_
225,000
The First Natl Bank—100
Natl Chautauq
Bk
Newark
"B"
250,000)
5
"A"
Preferred
Holly—
Union
5
Common
Iron
stock.
March
20,
Ex-stock
on
0
Net
1945.
dividend.
June
1945.
c
Capital funds,
stock,
"B"
capital
30,
debentures
outstanding.
e
i Controlled by Marine Midland Corp,
capital
or
h Preference
Bank & Trust
& Security Co.
into the Manu¬
by stockholders
d Common and
Dec. 30, 1944.
account,
r Preferred stock
1944.
u March 31, 1945.
t June, 30,
retirement price,
v June 30, 1945.
July, 1945
AND
BANKS
TRUST COMPANIES
NORTH CAROLINA
NEW YORK
National Banks Mar. 20—State Institutions Mar. 20
Bid
National
Nsw
Ysrk
Uarine
J
P
City
*
(Cont.)-
Midl'd Tr Co—110
Morgan A Co Inc-100
Haw York Trust Co
Guar
&
Tr
5,000,000
20,000,000
Trade Bk & Tr Co
Trust
Co
of
10
3,000,000
1,500,000
Am
100
500,000
Co
100
1,000,000
U 8 Trust Co of N Y—100
2,000,000
Nor
Underwriters
Jamaica,
Jamaica
Tr
Nominal
$
*8%
274,385,495
f—
700,765,086
709,599,696
24,802,400
317
323
110%
ftaleigh—
Deposits
$
First Citizens Bk A Tr-25
$
Ask
Nominal
$
Per Share
se780,000
d4,791,402
100,000
300,000
314,523
12,647,800
52
d990,228
24,361,977
45
400,000) dl,709,321
100,000 }
80,523,785
People's Sav Bk & Tr—25
826,293,100
Wilm
Sav
37,710,048
12%
39,651,836
42,002,500
16,972,767
27,116,723
137,419,738
110
95,594,610
—
13%
&
Wilson—
Tr
Co
10
60
■■r'K'•
Branch Bkg & Tr Co—
Common
1575
1515
100
Preferred
160
Natl Bk of Wilson
25
Winston-Salem—
City National Bank
10
10
200,000
25
e3,700,000
100,000
| 300
328,426
cl97,933
4,663,469
15
249,525
12,367,284
4,622,842 241,850,945
gl60
7,975,903
18
I.—
Bank
100
525,000
187,800
12,869,200
Common
National
Bank
Wachovia Bk
20
3,760,000)
convertible pfd—50
2,000,000}
5,842,036 185,869,254
Central Trust Co—
Common
10
500,000)
Preferred
10
j
A
Tr
Trust
Trust
Co
25
Co
i30
1,287,443
e2,000,000
1,115,113
el,500,000
1,200,000
3,000,000
2,362,972
2,902,887
2,635,911
NORTH
-
National
27
31,203,597
44,157,675
59,704,613
81,641,091
76
Fargo—
Dakota Natl Bank
109
Fargo National Bank_100
First Natl Bk A Tr
100
73
Schenectady—J
Meroh
Mohawk Natl BankCommon
__10
410,000}
90,0001
266,379
400,000
300,000
534,794
100
Schenectady. Trust Co_100
1,000,000
Preferred
10
National
Bank-100
Citizen* Trust Co
817,069
al,921,983
13,160,182
{
"
170
Natl
Bk
*
Tr_n25
DAKOTA
Banks
Mar.
199,000
150,000
20
195,497
6,415,287
5,566,512
17,491,038
175,929
350,000
633,703
336,117
nlSO.COO
No
recent
sales
8,910,474
glO
160
14,811,332
17,243,679
39,183,359
15%
20
•80
58
54
27
40,714,257
200,000
50
575,000]
Genesee Valley Tr Co—25
Roch Trust 4c S D Co—20
Union
Profits
30
Bid
Wilmington—
Lincoln-Allia Bk * Tr—
Union
Gross
Capital
First
L.
Natl
Security
20—State Institutions Dec.
Surplus A
Par
113%
Rochester—
i%
Mar.
Per Share
13,515,661
24,846,545
38,842,675
351,700
11,194,300
2,059,900
3,847,089
1,090,200
662,029
1,317,023
29,396,692
25
Co—12
Deposits
$
15,000,000
Pan American Tr Co—25
1,000,000
Savings Banks Tr Co-200 d29,997,000
Schroder Trust Co
100
1,000,000
Title
Gross
Profits
Capital
Banks
Ask
Surplus &
Par
93
0H,°
National Banks Mar.
20—State Institutions
Mar.
20
Syracuse—
Lincoln Nat Bk & Tr—20
Merch
Plrit
Natl
Bk
Trust
A
1,259,010
2,005,638
750,000
1,022,908
2,309,045
Tr—20
A
Dep Co—3
Syracuse Trust Go—
Common
10
e3,087,949
1,000,000}
817,702
48
37,124,574
27,679,064
86,718,941
51
Dime
Savings Bk Co—
41
4%
20%
55,732,020
Common
4%
22
1,400.000}
Capital notes—
Akron—
20
Capital notes
First
Central
Tr
Co
500,000}
450,050]
5
el,225,000
G«odyear State Bank-100
190,000
700,000
Firestone Bank
.110
732,100
66,774,000
2,642,227 112,147,071
C237.462
17,559,284
1,308,973
64,220,532
_
_
—
—
—
_
—
—
Trey—
Manufactur Natl Bk—125
National
Union
-25
1,000,000
860,090
16%
400,000
2,208,393
1,729,628
590,097
Canton—
36,183,855
28,277,933
50
54
Canton
Bank
50
400,000
12,073,657
17%
19%
Dime Savings Bank
40
200,000
First
City Bank
Natl Bank
20
1,000,000
1,936,817
5,698,550
43,950,267
Co
100
600,000
1,583,577
38,720,985
Atlas National Bank
109
400,000
75
200,000
150,000
1,716,224
C282.933
C198.329
Ctlca—
Natl
National
Harter
Bk
&
Bank
Tr
311,394
C326.117
11,513,252
First Bk Ik Tr Co—
Common
'
.
Preferred
—..10
648,659
1%
53,350,570
1,484,920
31,694,737
600,000
76
72
Cinn Bk * Tr Co
Columbia
Watertewn—
Watertown Natl Bk
N
Northern
Y
440,000
Trust—125
Westehester
500,009
303,098
1,063,524
14,827,930
Guardian Bk
16,241,639
200,000
cl62,278
e350,000
Co—100
231,126
24
6,414,958
9,201,495
28
National
Fleetwood
Bank
100
500,000
4290,055
100
lit Vernon Trust Co—2
Horn
•950,599
,966,029
1
268,529
669,167
500,000
500,000
10
150,000
200,000
1,800,000
100
1,000,099
338,875
1,883,959
C367.588
605,783
4,398,729
2,188,048
100
100
600,000
1,000,000
5,000,060
708,050
3,630,236
Un Trust_100
8,000,000
7,312,581
93,743,003
47,698,859
13,315,389
20,226,569
184,364,561
237,812,138
C480.895
15,064,220
S
Bk
140
19,707,803
8,460,645
15,439,615
180
35
—
3%
4
Bank
20
300,000
4329,200
618,982
94,303
14,643,037
4,510,082
37
1
2
It
•775,055
622,618
20,658,295
10
Western
Bk
Trust
Co—10
Osslnlng Trust Co
100
200,000
•179,909
264,606
159,276
Bk
Common
*
Cleve
20
—10
Sav A Loan Co.100
National
90
170,990}
39,900]
C99.061
90
.90
159,900)
745,573
10
—
500,000}
3,098,525
10
14
Common
Preferred
City
Rye Trust Co
173,000
50
201,241
147,920
%
8,933,943
3,441,713
819,366
•300,000
Bank
10
5,000,000}
6,400,000 J
250,000
700,000
•440,000
0,000,000
•101,000
100,000
100,000
100
notes1—
IVo
12,514,890
23,043,481
5,781,683
8,515,663
6,719,433
3,530,000
224,550
Brunson Bk A Tr Co—100
City Nat Bk * Tr Co—10
200.000
Tarrytown Nat B A T-190
299,959
Wash Irving Trust Co—20
677,323
66
9,485,013
1,090.909
128,892
235,826
45
4,102,255
Bank
22,838,680
35
42
11,559,342
12,325,494
40,766,558
30
35
A Tr-25
•568,000
390,000
20
61,790,800
Co
100,000
Bk
blOO
b200,000
Huntington Natl Bk—100
Exch Bk Co—109
3,000,000
Fifth
Ave Sav
Market
100
Natl Bk
250,000
1,000,600
Columbus Saving Bk—100
76
Whits Pie inj—
215,164
228,140
1,038,657
Bank—109
Ohio National Bank—bSO
Sav
Northern
35
40
26%
Bank
Bank
Yonkers
4,119,609
10,337,895
337,612
17,114,751
15,232,881 414,572,635
C82.603
5,188,999
c 122,665
5,857,481
Cl97,021
2,860,334
4,651,996 114,338,731
C509.723
5,764,457
9%
11%
Merch
39
Third Natl Bk * Tr
200,000
100,000
b4,000,000
cl24,747
3,535,628
83,425,031
4,516,814
2,736,223
c210,939
Cl96,307
6,422,013
3,794,696 111,623,940
C343.594
11,171,141
C157.035
4,066,542
4,005,849 171,355,793
25
e825,040
389,909
855,787
812,746
22,948,717
11,344,058
34
Natl
Winters
in
10
300,000
1,114,067
22,655,083
32
Bk
Natl
& Tr
CAROLINA
National Banks Mar. 20—State Institutions Dec. 30
First Nat*! Bank A TrSO
SOU,000
310,000
9,300,000
<
Nat'l
Bk_100
Union NatT Bank
100
500,000
300,000
Co—100
U00.009
Bank—100
179,000
•900,000
Trust
1,003,695
37,102,938
21,050,403
5,597,984 176,820,852
787,292
—
Natl
39
Bank-30
300.000
Tr Oo.lOO
300,000
Bank—39
100.000
el96.noo
Saving*
8
~9
145
178
185
280
33%
g24
70
120
7
37%
39%
17
100
18
20
280
286
440
460
m
-
22
23
198
205
170
—
•775,000
3,000,000
1,330,436
55,261,606
1,856,026 116,665,803
275
325
460
136,602
dl,606,762
c288,965
596,331
159,361
78,053
4,828,222
28,785,160
8,193,614
16,671,114
4,325,626
3,749.731
125
Security Natl Bank
32
33
Fund
1,000,000
300,000
600,006
5,600,606
48,687,352
7,094,868
1,116,885
36,492,018
4,524,534 228,356,014
1,250,000)
1,321,900
1,461,905
787,618
33,433,9971
47
110
40
72
47
48
250,000}
el,117,550
1.250.000
1,065,945
2,906,656
39,175,898
48,899,951
647,410
16,655,953
G-S
38
40
47%
48
135
Common
x3%
90
Capital notes
20n 000
10
801) 000
V
674,060
45
50
b
e
22,387.303
954,931
47,
810,000)
21
3%
22
100,000]
tToledo bank stocks on a price range basis, a May 31, 1945.
Member of the BancOhio Corp.
cDec. 30, 1944.
d March 20, 1945.
Common and preferred stock of debentures outstanding,
g Retirement
♦Sale price.
price.
-10
25
35
Or ^urhere—
0""f„rd Natl Bank
—
City Tr * Sav Bk—
Mech dc Farmers Bank_25
Etmo
33%
Capital notes
Mahoning Natl Bank—25
Union Natl Bank
20
Ctfi of Ben Own Trust
Durham—
Bank—
Bk
Yeungstewn—
Dollar Sav & Tr
Cfeorlette—
Bk *
130
140
t
Epltxsr-R T * S Bk—50
Ohie Citizen* Tr Oo—20
Toledo Trust Co
Asherllle—
Depmttors*
11
38
240
37
Commerce-Guard
NORTH
FUbettty
9
220
500,000
25
Bk&Tr_20
Teledo—
Durham
65
36
Dayten—
National
Nat'l
104
270
28%
Tonkers—
Bank of Westchester—10
Citizens*
125
328,371,3631 31%
c584,149
907,607
13,800,000119,258,793 902,816,543
Union Sav & Loan Co—25
8
T orr t town—
American
12
228
Columbus—
Scarsdale Natl Bk A Tr_20
Commercial
107
222
11,000,000
Union Bank of Comm_100
•500.000
—
Scortiolo—
County Trust
Cleve_J..lO0
Common
17
Capital
Bank
365
10
Cleveland Trust Co—
14
Nye—
National
of
Bank
The Capital
10
7,833,4831
00
Bank—20
North American Bk Co-20
The
Westehester Oo Natl—
Natl
100
Equity Sav & Ln Co—100
Tr—
Preferred
Citizens
Co
Lorain Street Bank
Natl
103
Cleveland—
Amer Sav Bank
Preferred
3,815,065
3,772,765
peffJcthtH
Peekskill
355
Central National Bank—
Common
First Natl Bk & Tr Co_20
First
Tr
&
Central Trust Co
Otsinin f—
Central
Co
S« Ohio S Bk A Tr
42
It
Now Roohelle
Peoples
Tr
A
RoohsUo—
National
6,107,706
4,043,213
11,192,286 207,546,117
C3S9.062
3,437,434
190
Prov
Huguenot Trust Co
Rye
8 Co.100
0,000,990
250,000
15,784,55^
Bank—100
Natl
Fifth-Third
First
At
Second Natl Bank
Ban*
10
People's Bk & Sav Co_100
140
Mount Yemen—
First
Co
Trust Oo
Natl Bk&Tr_20
Trust
S
Nerthuslde Bk * Tr Co-19
Lincoln
Bronxvillo—
Bronxville
&
Norwood-Hyde Park Bk*
Ceunty—
Gramatan
Bk
First National Bank—160
40
*48
Cincinnati—
2y4
2,509,000}
Oneida Natl Bk A Tr._20
—
Corp.
26
x
1 Controlled by Marine Midland
s Branch
of Smithfield, N. C.
Ex-dividend.
Corp.
tJune
n
Member of First Stock
1944.
v New
stock,
30,
BANKS AND TRUST COMPANIES
94
PENNSYLVANIA
OKLAHOMA
Mar. 20
National Banks Mar. 20—State Institutions
Surplus &
$
Guthrie-
—100
First State Bank
Deposits
*
293,645
170,567
100,000
75,000
National Bank.. 100
First
Gross
Profits
$
Capital
Pai
Bid
National Banks Mar.
5,251,462
2,887,513
Batl Bk of McAlester—25
Par
»
DTtalia&Tr Co-100
Trust
20
Broad Street
Chestnut Bill T St Tr—50
Citizens St So B St Tr 100
]
100,000
200,000
443,899
340,266
8,380,546
8,609,353
100,000
300,000
400,000
428,874
695,307
718,560
9,257,961
10,868,277
12,991,555
—
—■
—
—
631,419
19,535,355
7,526,798 155,547,292
616,424 19,657,379
200
25
70
225
27
Liberty Title St Tr Co-50
Mid-City Bk St Tr CO-50
80
Ninth Bank & Tr Co—10
Northern
—
Fidelity-Phila
—
—
Tr
Co.100
Pa.—100
of
Co
Finance
Trust Co—10
Tr Co—10
Trust Co——10
Industrial Trust Co—10
Land Title Bk St Tr—
Frankford
Muskogee—
*
National Bk-100
Commercial Natl Bk—100
First Natl Bk & Tr
100
Citizens
Germantown
—
Girard
25
Common
City-
Oklahoma
Preferred
City Natl Bk & Tr Co.100
Tr
10
National Bk—100
Liberty National Bk
20
Natl Bk A
First
Fidelity
200,000
5,000.000
500,000
1,200,000 nl,582,671
63,115,567
40
42
141,147
667,633
n48,689
7,03.0,138
27,995,850
5,592,480
125
150
100
150
200
125
Bk—100
100,000
Tradesmen's Natl Bk.100
Yards Bank
'10O
500,000
100.000
Natl
Oklahoma
Stock
Trust
10
West Tulsa state Bk-100
Natl Bank of Tulsa
4,647,460 125,637,382
643,855
15,090,146
330,000
8,799,000
5,401,530 136,239,319
26,653
1,627,290
2,000.000
300,000
345,000
9,000,000
25,000
42 ft
40
7
43 ft
41
9
21
200
Co
100
Trust
for
Co
Penn
Co-50
Insur
Wh'g
A S D—100
Trust—
100
Estate Tr
Real
Co—..50
Security Bk A Tr Co..10
Sonsitaly Bk & Tr Co-50
$
gl50,000
g400,000
250,000
125,000
6,700,000
2,320,000
500,000
1,400,000
4,000,000
d966,125
Dollar
Savings
Bank-(b)
Brookline Sav A Tr Co—
OREGON
Farmers
20—State Institutions Mar. 20
—
—
Of
Bank
St
St Bank.
Bk
Hazelwood
National Bank-12ft
Portland Tr it Say Bk 100
United States Natl Bk-20
4,600,000
300.000
6,000,000
13,383,908 458,786,990
551,320
13,907,921
12,010,479 472,640,093
63
60
—
—
62
65
25
(The)—10
Bank
Top
60
Bank
Homewood
Pittsburgh
—50
Keystone Natl Bk
PENNSYLVANIA
America-25
of
Side
Dep
Bank-40
Bank
National
PolithanU
State
Sheraden
20—State Institutions Dec. 30
50
Bank
Union
Bk—50
50
Deposit Bk
National
—
Bank-100
Western SAD Bang—50
Allegheny Trust Co
.
National Bank-10
1.001,000
1,000,000
450,000
1,954,933
2,284,265
1,414,435
30,023,285
19,059,602
10,213,817
160
43
20
165
47
22
Lehigh Vail Trust Co-100
500,000
792,152
14,461,386
85
100
Becond
25
Natl Bk
Merchants
100
Colonial
100
Fidelity
Co
Co.100
Trust
Trust
Manchester
Trust
-25
Co
Savs
■v-v;
..
•
Potter Title
First National Bank—
100
———100
—
Preferred
&
—50
Tr
20
Co—5
Provident Trust Co
Altoona Trust Co—
Common ——10
Preferred
10
Oiotral Trust Co
100
-
150,0001
280,400]
190,471
14,865,124
90
05
South
Rills Trust
100
Co.100
Union Trust Co
386,970
10,605,090
12
13
k267,446
275,0001
238,890]
5,908,588
75
25
Washington
80
West
Tr Co
50
Bank——10
End
William
249,300
51ft
53
19
—
5,410,229
1,857,984
16,604,978
66,696,596
e95,023
2,966,533
14,392,947 157,916,486
9,336,310 157,217,575
35
4
105
10,029,083
17,333,187
4,835,339
3,611,830
4,027,046
170
78
4
10
68
kll7,840
3,373,431
397,193
7,056,955
430,362
12,340,671
39,585,539 574,431,161
95,391
3,468,604
249,599
4,630,967
1,227,083
19,244,859
142,048
2,341,674
236,190
2,716,548
193,405
3,460,996
4,918,472
75,644,877
242,771
6,273,892
kl92,255
7,639,766
k3,343,539
58,029,636
k640,027
41,048,222
12,460,744
35,345,306
31
100
56
250,000
423,846
5,304,784
11,887,664 193,593,344
d720,000
607,094
15,373,401
150,000
192,814
3,423,274
125,000
446,616
3,322,400
1,500,OO0kl2O 917 723 484,632,436
600,000
1,515,606
13,523,170
200,000
224,706
3,269,865
30
—
—
12 ft
—
200,000
200,000
500.000
220,418
kll7,285
1,296,097
06,344,667
50,203
43ft
—
b.
..
125,000
Penn
,
—
44
205
42ft
—
—
—
—
300,000
500,000
d225,000
200,000
200,000
684,959
687,272
282,251
326,507
k572,685
43ft
—
100,000
200,000
82
d250,000
200.000
700,000
200.000
50,000
200.000
2,000,000
d480,000
700,000
2,600,000
1,500,000
2.000.000
—
-.
—
28
33
88
15
175
5
—
—
—
._
—
175
30
83
128
—
—
—
93
95
Bk
Co—
People's-Pitts Tr Co
Altoeua—
Common
Trust
Com'wealth
St
•
62
7%
13
30
k358,557
400,000
8t Clair
■
51
17ft
60ft
6%
11,685,510
2,731,805
800,000
125,000
7,500,000
North
Natl Bank-110
47
350
66
50
Pitt
Allentewn—
—
315
300
at
—
Iron A Glass Dot Sav.100
Natl Bank
lilentown
306
42
85
343
63
Mellon National Bank-100
National Banks Mar.
33
42
'
Tr
Pitta—100
East
Fourteenth
Hill
Portland—
First
—
10,000,000 k21,033,468 451,662,327
750,000
644,697
1,079,476
3,200,000 klO,254,796 117,463,367
1,500,000 kl,787,647
30,897,424
MOO,000
Forbes National Bk—.100
34,770,562
—
30
35
9
50
57
11
545
112
6,000,000
Co
531,796
71,791,044
Ask
Nominal
Per Share
29,546,491
13,764,901
40,579,973
23,004,102
14,842,558
Deposit NatL.100
First Natl
Eugene—
500,000
8,097
2,765,073
433,571
17,498,053
100,273
3,515,295
e5,276
1,108,317
kl7,652,682 178,988,658
7,380,535
980,099
1,604,227
21,755,825
kl,617,418
39,476,118
kl4,318,480 223,399,306
358,124
19,171,601
1,875,000 )k4,734,941
3,250,000]
1,000,000 kl,353,442
1,500,000 kl,129,108
d2,168,000
446,882
500,000
3,453,858
500,000
1,347,552
First National Bank—20
First National Bank—100
I
Pittsburgh—
—
Allegheny Valley Bk
50
Bank of Ohio Valley—10
National Banks Mar.
30
Bid
22ft
Braddock Natl Bank—100
-
Dec.
Gross
Deposits
on
Lives St Grant Ann—10
Provident
Tulsa
.—100
Phila
North
Penn
First Natl Bk & Tr
20
Fourth Natl Bank--——20
Natl Bk of Commerce—20
Institutions
Surplus A
Profits
Capital
Philadelphia (Cont.)—
Banca
—
MeAlester—-
First National Bank—100
20—State
Ask
Nominal
Per Share
Bank
6,000,t)00
42ft
7ft
67
90
—
43ft
8ft
1880
—
125
8
—
of
Commerce—
20
200,000
k233,573
6,578,373
25
—
SO
400,000
1,075,094
14,183,530
50
65
Trust Co
6
10
10
2,234,000
300,000
1,170.300
kl,825,944
577,946
2,483,382
51,887,415
11,074,429
38,230,742
x9ft
City Bank A Tr Co
Reading Trust Co
xl9%
x20
10
20
22
217,613
n247,803
596,997
970,250
575,016
2,136,365
76,256,660
2,800,692
5,139,733
5,138,812
6,805,700
21,426,492
3,433,850
157,352
2,681,550
750,000
200,000
2,500,000
1,008,000
500,000
500.000
1,127,480
255,281
4,411,680
1,961,863
357,036
699,809
Workingman's Savings
Brie—
Bank
10
First National Bank-12ft
Bank Of Erie—
Marine
Putt
Bank—20
Natl
Bk
Co—
Tr
St
15
Security-Peoples Tr—12ft
T'nion Bank (The)—12ft
231,298
1,392,508
565,991
500,352
JOO.OOO
rl,050,000
700,000
300,000
900,000
200,000
6ft
20
24ft
25
3,762,183
38,870,206
17,837,922
1,000,060
8,273,728
42,777,714
kl82,245
6,660,859
St
Trust
Co
10
Reading—
—
28ft
—
23
25
20
Berks Co
25
Seraaton—
E
AlUfon-East End Tr—.10
d390.510
98,353
Capital Bk St Tr Co
10
Jfturrisburg Natl Bank.25
CWttrul Trust COBO
300.000
300,000
400,004
k575,032
50
945,327
977,017
36,675
k2,013,953
1,621,312
82,393
125,000
10
Co—25
Market St Trust Co*—50
400,000
400,000
225,000
ClMzens
Trust
Co
Dauphin Dep Tr Co
Trust
Barrisburg
Scranton
First
nMrrlsbwrt—
4,086,670
8,978,956
11,300,873
8,048,976
2,181,283
29,265,728
16,642,288
3,296,473
4
5
22
.
23
90
70
92
14
50
76
50
*15
52
78
State
National
Green
Ridge
Scranton
Natl
Co-10
400,000
600,000
410,BBO
300,000
300,000
Bk-10
3,040,000
Natl Bk
Lancaster
20
20
Bank
Natl
Natl
Co
Bk-B0
Fanners Bk & Tr Co
Northern
Bank—50
South Side Bk A Tr—25
Third Natl Bk A Tr
25
West
Side Bank——25
Fenna Trust CoCommon
,_25
—25
-
200,000
4,050,000
200,000
300,000
200,000
400,000
1,000,000
250,000
150,000)
170,375 J
2,953,281
207,247
376,424
18
26
78ft
—
27
—
17
55
34
48
—
61
—
—
~
14,048,568
4,110,886
31,791,031
19,121,913
8,794,330
12,108,918
240
62
115
250
28
65
65
120
260
32
70
—
—
—
—
25
—
—
;
WUkes-Barre—
Laneastw-
Fulton
18
50
North Scrant Bk St Tr-15
Preferred
Conestoga
Bk—25
Bank
Bank
Bk
& Tr
10
1,427,306
1,317,875
1,051,264
628,90
kl44,632
19,402,779
22,661,172
17,132,728
13,652,808
3,902,192
63
53
110
20
5
First National
—
55
114
21
Hanover
Miners
Bank—100
National
Natl
Bk—40
Bank—50
Second Natl Bank.
180
W-B
Dep A 8avs Bk—25
W/omlng Natl Bank;—50
250
Wllllamsport—
Philadelphia—
Central-Penn
City National
Exch
Corn
A Trust
First
Natl
Natl
50
dl,000,000
20
Bank
5,687,500
750,000
3,111,000
1,000,000
1,600,000
500,000
200,000
250,000
300,000
500,000
14,000,000
d257,200
1.000,000
300,000
8,556,964 120,010,356
351,000
25,558,000
Co
25
d358,464
Co—20
3.630,000
5,746,678 119,547,049
Wyoming Bk St Tr— 37%
d300,000
-
Erie National Bank
25
First Natl Bk Of Phila-10
Kensington Natl Bk——50
Market
8t
Natl Bk—100
Natl Bk of Ger & Tr—10
Bank
of
Olney—10
North Broad Natl Bk—10
Northeast
Natl
Northwest'n
Bank—50
Natl
Bk—20
Philadelphia Natl Bk—20
Roosevelt
Bank
—
50
Second Nat Bk of Fhlla.10
South
Phlla
Natl
Bk—20
Tioga-Natl Bk & Tr
Tradesmen's National
Bank
it
National Bank
10
43
Williamsport Natl Bk—20
250,000
250,000
n314,709
430,846
—
West Branch Bk A TT-10
225,000
623,927
6,656,901
10,317,595
11,176,509
150,000
492,618
874,634
228,963
719,798
1,011,398
7,419,154
21,931,593
4,155,314
13,708,624
17,750,288
896,405
1,601,632
22,852,624
17,697,769
Bank
12,894,397 256,451,079
592,467
15,123,880
8,218,863 172,766,003
n787,423
29,256,661
4,822,808
56,903,728
3,043,306
30,070,109
127,505
6,924,254
242,744
6,433,623
U484.563
12,080,365
234,839
14,809,854
38,437,784 695,455.654
132,782
8,873,080
" 448.502
18,090,292
319,214
13,046,443
153,288
6,127,252
Natl
41ft
67
Trust
,
192,288
7,246,427
56 ft
58ft
46
* 50
45
46ft
67
71
355
56
59
10
12
10ft
—
95
24ft
—
123
125
49
—
13
14ft
20ft
22 ft
16
19
40ft
21
42
York—
Drov & Mech Natl Bk-10
First National
10
500,000
Indus N B West York—10
Western Natl Bank
100
Bank
125,000
225,000
008,000
000,000
750,000
York County Natl Bk—20
York Natl Bk A Tr
20
York
Trust
Co
•Sale price.
a
Sept.
—10
22
24
14
210
49
54
24
24
26
15
53
57
25
tLast sale.
savings bank,
c New stock,
d Common
e June 30, 1944.
g Banca
Philadelphia, Pa., to be merged into the Board
Street Trust Company of that city,
i Preferred stock retirement price,
k March
20, 1945.
n Dec. 30,
1944.
o June 1,
1945.
r Lawrence Park
National Bank, Erie. Pa., recently consolidated with the First National
Bank, Erie, Pa., under title of latter.
30,
and preferred
D'ltalia
A
1944.
stock
Trust
b A mutual
or
Co.
debentures outstanding,
of
TEXAS
ISLAND
RHODE
20
20—State Institutions Mar.
Mar.
National Banks
'
National Banks
Gross
Profits
Capital
Deposits
Nominal
S
Per Share
$
S
Newport—
500,000
553,818
120,000
rll6,728
13,767,197
2,536,691
300,000
Aquidneck Natl Bank__25
Newport Natl Bank
6p
Newport Trust Co
100
452,123
6,028,424
30
60
150
Natl—25
Can
500.000
10
325,000
St Bk ft Tr Co
50
Natl Bk of Com ft Tr_50
120,000
850,000
450,000
1,500,000
4,000,000
187,400
High
Natl
Bank
50
Providence Natl Bank.100
Industrial Trust Oo
Trust
Lincoln
100
Co—
25
6k_100
2,500,000
Rhoaa
I Hos
Tr
1000
Union
Trust
Co
...100
5,000,000
1,000,000
Rhode
Natl
I Hos
1,156,107
104,041
First
Ft
296,172
999,922
987,594
2,650,915
11,404,644
347,313
4,179,511
12,590,502
1,696,483
87
14,568,620
13
6,816,360
140
6,019,650
87
26,460,059
119
13,103,488
280
41,225,800
57
237,838,240
66
9,146,452
115,824,054
3025
49,553,715
168
62,490,529
National
Worth
1430,000
189,983
National Banks
Mar.
National
Citizens
Bank
Sav
Merch's
ft
100
Bk.100
20—State Institutions Dec.
22,773,811
175
200
8,383,844
175
200
100
750,000
18,773,587
21,024,617
100
500,000
686,099
923,652
90
50
90
100
State
589,218
23,278,356
1,695,024
78,453,051
3,250,284 148,774,290
300
56
59
43
46
8,591,874
40,264,816
285
305
42
45
3,725,174 109,031,352
r4,542,225 156,111,731
565,690
27,792,589
1,641,806
63,264,273
58
60%
Bank__100
20
20
Bank
10
Common
1.320,000)
2,137,279 122,037,513/
845,000/
1
100
Preferred
250,000
2,000,000
3,500,000
of
100
Natl
Natl
Bank
of
100,000
20
Comm
1,000,000
50
Bank
3,250,000
12,000,000
100
100
900,000
1,000,000
Bank.100
2,000,000
National
Bk
67,793
750,983
72
69
-
172
270
285
400
South Texas Com¬
30
25%
24%
100
110
939,423
56%
475,012
Bank
National
Union
125
125
38
100
40
Natl Bk—
Caro
56
125
738,832
State National Bank-.lOO
73,322,230
13,211,590
100
54%
200,000
Houston
1,411,572
552,851
52,030
34
54
200,000
City National Bank
8,395,000
1,000,000
200,000
50,000
32%
49,978,112
635,599
3,295,090 105,890,801
3,887,928 135,393,754
5,567,588
148,714
100
First
mercial
Bk—glOO
2,600,000
1150,000
Houston—
Charleston—
Oitiz ft Sou Natl
1,000,000
2,000,000
Nominal
Per Share
5
Bank_.100
National
Natl Bank
Carolina
20
U S National Bank
CAROLINA
SOUTH
Deposits
f
Hutchings-Sealy
Second
South
20
Bank
Rarrisburg Nat Bk
Co.lOO
Trust
Profits
Galveston—
First
-Houston
Miners
Bank
Natl
City National Bank
Woonsocket—
Woonsocket
Capital
Gross
•
Union Bank & Tr Co__ 100
Columbus Natl Bank
Phenlx
Par
Fort Worth—
20
Bid
Surplus A
Continental Natl Bk—20
Provldenoa—
Blackstone
Mar.
20—State Institutions
Mar.
Ask
Bid
Surplus ft
Par
95
TRUST COMPANIES
BANKS AND
July, 1945
Houston
Port
First
1,000,000
2,556,910
r450,127
99,397,561
11,709,816
325
Tr__100
Bank—100
100,000
200,000
669,069
20,138,514
14,434,792
600
800
415,815
1,150,278
53,983,709
200
250
267,353
141,483
13,851,733
10,553,702
48
2,452,624 105,578,261
250
Natl
Land
ft
130
Arthur—
National
Merchants Natl Bank.100
San AntonioAlamo Natl Bank—
Columbia—
Common
Natl Bk
First
Lower
Main
700,000 )
100
640,800 /
250,000
200,000
281,557
35,000
463,598
13,847,966
3,894,453
100
ki500,000
35
350,000
75
Froet National Bank-.lOO
1,200,000
200.000
19,626,832
14,134,348
74
10
u795,646
758,956
45 %
46 %
Groos Natl Bank—
20
200.000
218,587
12,203,734
35
40
Natl
—
Preferred
Bexar Co Natl Bank
First
Greenville—
National Batik
First
_100
10
Bank—25
of Col
St
Peoples Natl Bank
National
50
Bank
Common
6partanburg—
Commercial
100
1
Bank
Comm..100
850,000)
40,000/
100
of
Preferred
Natl Bk
11,300,000
r309,544
52
_
300
•150
18,092,7041
—
elOO
2,241,818
73,163,047
250
275
Natl Bank of Fori
100
20,079,862
225
504,464
50,000
Common
Union State
National Banks Mar. 20
195,883
300,000
34,213
14,018,282
2,981,697
tlO%
11%
160
185
250,000
500,000
100,000
573,346
23,892,204
29,314,137
3,042,158
250
South Texas NatlBk—
DAKOTA
SOUTH
100,000
100
Sam Houston
Bank
-State Institutions Mar. 20
Waco-
Fall*—
Sioux
480,630
15,373,399
No
250,000
500,000
150.000
396,812
1,036,887
10,175,831
28,085,050
4,083,317
recent
of S Dak_pl00
Bank
Natl
Northw't sec Natl Bk flOO
Union
Savings
Citizens' Natl Bank
1 465,000
100
Bk ft Tr
Nat
First
Bank—100
123,490
First
100
National Bank
50
National City Bank
sales
100
TENNESSEE
National
Banks Mar.
885,057
145,631
134
135
UTAH
20~—State Institutions
20
Mar.
National
20
20'—State Institutions Mar.
Mar.
Banks
Chattanooga—
Tr ft
Bkg Co
100
Hamilton Natl Bank—1«0
Amer
1,100,000
2.000.000
51,696,226
285
300
2,697,244 110,992,551
210
220
2,461,774
■¥>
of Knoxville
100
100,000
300,000
Comm'l National Bk__6.25
Hamilton Natl Bank—100
1800,000
10
1,000.000
National
Park
Bank
136,412
8,448,107
335,092
11,237,130
3,081,017
1,323,369
99,491,544
42,354,047
—
498,158
22,084,137
200
205
2,194,712
66,030,897
—
—
475,880
27,686,303
145
City—
——
.
310
325
—
—
Memphis—
Contl
National
Bank—100
4,472,056
101
3,719,074 139,777,330
71,715,277
3,083,974
2,064,591
dl09,738
390
400
Utah
100
200
210
Walker Bk ft Tr Co
10
3,500,000
7,906,441 193,221,069
41
3,000,000)
3,000,000/
2,941,366 164,008,816 f
1,000,000
500,000
1,000,000
300,000
1,500,000
42%
7,196,266 227,382,276
1,763,158 48,186,734
1,101,241
61,710,695
1,717,835
24,726,970
43%
300
325
240
225
150
195
250
235
160
205
42
10
National
Bank—20
Bk of Commerce.lOO
State Savings Bank
155
,
4,025,000
Ogden
First
112
Mi.000
Natl Bk ft Tr—100
First Security Corp
150*,000
1,800,000
1,000,000
50,000
Comm & Indust Bk—100
Natl
1400,000
1,200.000
Salt Lake
—
Of
First
100
Security Bk NA.clOO
Commercial Sec Bk
First
Knoxvlile-^Bank
Ofden—
98,553
79%
77%
Utah State Natl Bk
100
Zion's Sav Bk ft Tr—100
Sav
ft Tr
Co...100
100
370,687
1,693,590
13,632,096
67,708,724
Union Planters' Natl
Bank ft Trust Co
Nashville—
.American Natl Bank
Common
Preferred
100
Natl Bank..20
Broadway
Commerce Union Bk—10
300,000
1,000,000
1
660,640
1,559,293
13,122,756
68,649,833
29%
28%
VERMONT
100
70
75
34%
35%
National Banks
Mar.
20—State Institutions Dec. 30
Nashville Trust CoCommon
100
Preferred
100
Third National Bank__100
613,330)
1,019,970/
1,000,000
r937,425
2,748,003
(b)
15,659,019j
100
85,548,728
Barre—
455
.
106
100
200,000
195,000
100
291,250
727,571
323,471
109,880
28,869
Chittenden Co Trust—100
Merchants Natl Bank—40
1426,500
600,000
150,000
113,657
SO
i 803,961
413,516
1
1176,000
S
Granite
475
Bk
ft
People's Natl Bank
Quarry S Bk ft Tr
Barre Trust Co
TEXAS
Banks Mar.
National
20—State Institutions
Mar.
20
Howard Natl Bk ft Tr 100
American
Natl
Bank—100
Bank
100
Capital Natl Bank
100
Natl
300.000
750,000
500,000
100,000
"fidelity State Bank
838,330
1,228,089
591,224
r54,531
37,260,302
54,044,686
1,054,794
1,051,115
254,847
38,614,464
35,545,457
8,632,590
Burlington Trust Co
16,964,551
1,945,172
National Bank_.100 '
First
Secur St Bk & Trust__100
400,000
400,000
200,000
4,572,764
*2,474,907
1,742,856
100
125
507,681
856,813
30
32
10,048,430
11,896,424
1,696,301
6,544,084
Montpeller—
187,680
3,019.730
110,000
S296.470
20
100,000
ft Tr—100
300.000
175,507
213,210
4,971,882
4,406,633
2,705,693
remington Natl Bank—100
Rutland Co Natl Bk—100
150,000
200,009
1157,500
Capital S Bk & Tr
First National Bank
Beaumont—
American Natl Bank—100
;
6,214,855.
Burlington—
Austin—
Austin
110,000
Tr—100
Montpeller Natl Bank
Meatp'r ft Bk
Batland—
Pall—
American
Natl
Bk
ot
20
Cliff
Oak
200.000
Dallas National Bank—20
1,500,000
12%
Highland Park St Bk..20
7,500,000
75,000
too,000
Hillcreet State Bank—100
100.000
Lakewoed State Bank
100,000
500,000
National
First
Bk
Orand Ave State Bk—20
20
Liberty State Bank
Mercantile Natl Bank—20
Natl
Bk
Republic
of
100
Coram
Natl
Bank
20
Oak Cliff Bk ft Tr Cer_30
South
Ball—
Teat—
Beak
D
Bk ft Tr
ft Tr Oo
300,000
100,000
moot
52
53%
51%
Rutland Trust Co
11,464,991
43
All stock owned
e
210
Member of First National
c
64
49
100
300,000
300.000
1,167,586,
2,852,963
43,337,505
59,207,443
7,742,631
all held
shares.
b Member of First Security Corp.
Preferred stock
50
56
58
tion.
49
51
Ga.
g
Corp.
by First Security Corp.
d June 30, 1944.
retirement price,
f Member of Northwest BancorporaAffiliated with the Citizen's & Southern National Bank of Atlanta,
h Includes reserves.
and preferred stock outstanding,
k Formerly the San Antonio
Bank of San Antonio, Texas; title changed effective June 12,
New
basis,
o Controlled
by the Joseph F. Meyer interest,
p Affiliate
of the First Bank Stock Corp.
rDec. 30, 1944.
s June 30,
1945
t Reserves,
u March 20, 1945.
v New stock,
x Ex-dividend.
i Common
National
1945.
IHak—100
4,774,997
5,509,199
National Bank of San Antonio, Texas,
Securities Co. with exception of directors' qualifying
a
3,201,398
32,575,698
4,389,404 125,308,701
13,977,772
486,249
8,540,635 217,298,452
250,617
16,176,732
4,229,615
49,574
231,632
285,771
217,993
219,794
IStock of South Texas
by Central
81,999
616,071
100
53
Pa
El Paso Natl Bank
State
It
3,500,000
150,000
7,500,000
2,752,364
230,210
67,518,123
1,636,538
12,745,512 263,026,749
104,359
5,753,442
6,302,107
87,431
162,243
7,771,199
—
—
/
n
And trust companies
banks
96
WEST VIRGINIA
VIRGINIA
Institutions
State
Mar. 20-
National Banks
National Bank—100
682,579
14,630,003
665,823
517,298
9,571,053
9,251,916
60
600,090
People's Natl Bank
20
Depositors
Industrial
Loan
Bank
5
500,000
82,000
123,000
Bk—5
100,000
152,067
510,865
Co
Trust
ft
Com'l
Bars
ft
Tr
—
155
—
146%
Bank
Natl
Lynchburg
Per Share
I
$
1,060,000
Lynchburg—
first
Profits
Capital
National Banks Mar.
30
300,000
Lynchburg Tr & S Bk_25
Par
(Cent.)—
Trust Co
100
Wheeling Dollar Savings
& Trust Co
25
Wheeling
369,000
733,694
*8
2,189,303
Ul,957,451
*90
472,512
10
200,000
291,163
10,368,775
Peterabf 8av ft Am Tr_19
a265,000
d228,110
250
11,288,674
107,775,508
60,201,313
15,614,490
7,178,603
Cits Natl Bk_26
Seaboard
Southern Bk of Norfolk_10
470,424
Natl/Bank—50
—
165
«_
50
20 %
—
' 15
Tru^tl Co.—100
10%
250,000
400,000
FarmW^Bk—50
of
600,060
1,066,600
89,600
3,000,006
200,000
Tr—20
ft
National Bk—20
Co—10
First ft Mer Natl Bk—20
Meafc ft Mer Bank
20
Bk
Consel
ft
Tr
124,366
250,000
477,768
-—12 Vi
82,435
551,380
180,159
Bank
Tr Ce—26
ft
ft Tr
Bk
Southern
Co_15
Trust Co__.—50
Virginia
150,000
State Bank—20
400,000
Bank ft Tr Co—100
300,000
10,000,000
t
Holton Street State Bk-20
dl,492,953
25,269,708
58,850,637
52
Lincoln
63
1,839,268
99,038
2,415,419
4,417,638 167,437,560
201,597
6,262,488
95
12,713,472
55,091,943
13,308,373
100,000]
100
49
ft
53
56
2,986,369 123,661,207.
12,930,053
287,390
125,606
7,209,459
12,960,234
277,298
38
41
a350,000
800,000
First Natl Kxoh Bank-100
1,000,000
676,903
2,187,344
Mountain Trust Bk—100
800.000
d508,967
20
a250,000
a3B0,OOO
174,982
20
324,500
State Bk 20
a300,000
400,000
300,000
First Wise Trust Co—100
1,000,000
233,491
253,047
1,093,236
759,378
932,836
75
West
106
108 %
Side
Milw
of
Ave
100
Bank
3,090,000
2,800,600
Nhtl Bk of Cosamerce_f25
Natl
Pacific
100
Bank
'
143,640,991
22,105,216
26,521,042
Bank.100
Natl
250,000
300,000
Bk.100
N
Growers
51
51
73
2,538,273
471,659
745,546
52%
37%
52
37%
19,887,715
79,135,254
271,560
500,000
1,800,000
1,753,543
537,402
430,850
—
—
—
—
15,680,473
17,833,259
Canadian Bank Statements
65
t—
of
April 30,
1,453~617
24,784^214
IT
II
2,428,083
754,403
88,633,413
47,611,478
40
32%
of
1945.
Prices
are
per
cent
not
per
NOVA SCOTIA
Halifax—
8%
Bank
200,000
all
are
70
7%
8,900,100
1,900,009
Washington Trust Co_100
70
Cheyenne—
Stock
Returns
20
B
225
60
230
660,000
Bpekane—
First Nat! Bk in Spok_100
Old Natl Bk of Spek-100
Old National Corp.—
Class A
20
Class
13,210,708 586,912,532
9,996,365 334,243,947
2,990,448 103,647,710
1,800,000
400.010
Peoples N Bk ef Wash.20
University Natl Bank—20
Oeattle Tr ft Bar Bk—60
175
WYOMING
20-—State Institutions Mar. 20
10,000,000
10,537,196
14,079,822
1,847,709
21
18
National Banks Mar. 20
~
American
Bk—20
20
'
Seattle
Natl
35
7,935,974
110
.
Seattle-First
40
6,202,667
10,387,482
280
WASHINGTON
Banks Mar.
877,472
82,147
4,186,491 104,053,423
100
Bank
27
a3,000,000
alSO.OOO
Haley Bk—20
Savings Bank
Teutonia
24
.
30
142,500)
Northern Bank
State
36
93
25
2,200,000
Milwaukee County Bk.100
Mitchell St
State Bk_20
Park
41
36
12,735,644
400,971
11,087,959
257,506
12,431,474 585,028,923
4,616,438
113,274
10,093,834
294,529
5,366,226
196,858
76,459
3,639,860
Bank—
State
Marshal
47
5,816,217
13,632,740
10,685,989
al02,600
Income debentures
56%
117,721,751
20
Marine Natl Exoh Bk—20
37
1,280,000 1 d3,550,000
900,000 J
200,909
539,117
200,000
530,484
1,000,000
921,006
a325,000
al50,000
Bank—20
State
Common
'
150,000
Bank—20
Savings
Kllbourn
8,004,382
253,574
Oolenlal-Amer Natl Bk-50
National
38
35
2,417,351
14,456,708
6,607,624
Bank
Natl
Wisconsin State Bank—20
100
Preferred
•eye
68%
10,302,959
al25,000
400,000
Home
itale-Plant. Bk ft Tr:
Common
* 34,204,610
Crosse—
Layton Pk State Bk
Comm
3,176,558
10
City
Bichmend—
Bank
Central
1,800,000
310
9,772,023
Exchange State Bank_100
Natl Bk of La Crosse.100
State Bk of LaCrosse.100
Batavian
American
24,359,135
5,073,788
625,373
1480,000
Merch &
977,062
National Banks Mar. 20—State Institutions Mar. 20
First Wise Natl Bank
Pertsmouth-fAmerican
Per Share
Milwaukee-
Petersburg—
dticens Natl Bank
Citizens
Nominal
S
WISCONSIN
♦10
—
La
100,000
2,560,000
1,500,000
400,000
Commerce 100
ef
Bk
Bid
Grose
Deposits
'
300,000
Security
Norfolk—
tferoh * Planters Bk.100
Natl
$
Profita
$
Capital
"■32
V—
4,172,314
20—State Institutions Mar. 20
Surplus ft
Bid
Ask
Nominal
Gross
Deposits
Surplus ft
Par
Dec.
Scotia..10
Nova
12,000,000
42
share
Per sent
24,000,000 472,856,393
29
Tussms***
1,138,009
1,000,000
Natl Bank of Wash—12%
Paget Bound Natl Bk—28
<
ONTARIO
34
Per eeni
Toronto-
Bank
WEST VIRGINIA
Toronto
10
,
6,060,000
30,000,600
7,000,000
7,000,000
—10
Dominion Bank
20—State Institutions Mar. 20
National Banks Mar.
of
Can Bank of Comm
10
Imperial Bank of Can—10
12,000,000 263,193,325
20,000,000 1081872 737
7,000,000 244,889,284
8,000,000 271,791,538
30
29
21
16%
16%
21
'
21%
21%
Charleston—
Charleston
1,062,600
800,000
1,066,000
200,000
860,000
Bk—28
Natl
Kanawha
Bkg ft Tr„18©
Valley Bk—100
Hall Bank ef Comm
100
Kanawha
100
Central Trust Co
HunUngten—
First Huntington
Natl-12% 1,000,000
Twentieth St. Bank
al21,300
150,000
25
Guaranty Bk & Tr Co_50
Wheeling—
Ball Dollar Trust ft
66,386,911
15,775,602
55,576,352
12,974,628
1,789,834
2,303,751
574,630
1,790,859
323,181
453,377
Bank
40,972,928
25
Banque Canadienne
10
Barclays Bk (Can).—.10
4,689,106
6,238,576
25
1,572,630
75,233
150,231
of
a375,000
114,901
100,000
935,645
Bank-100
600.600
932,699
So Wheeling Bk & Tr.lOO
100,000
106,816
6,002,619
9,834,951
9,046,689
5,511,928
10
200
275
—
—
i Price
s
v
Trust
New
20,
for
10
tWlsconsln
price.
preferred
d March
35
165
210
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
Can—10
Royal Bk of Canada
65
Sav
25
Exchange
Per eent
Montreal
Provincial Bk
-and
af W Ya—100
Rati
26
of
•Sale
Bank
Natl talk
QUEBEC
Montreal-
stock
or
39,000,0001370354911
5,000,000 272,023,584
750,000
25,165,573
1,000,000 105,276,580
20,000,0001560 515938
19%
19
16%
—
10
12
18%
18%
Bankshares Corp. no par stock,
debentures
outstanding.
c Special
a
Common
deposits,
eDec. 30,
1944.
f Member Marine Bancorporation.
Bancorporation.
lLast sale,
r Member Peoples Corp.
t All stock held by Old National Corp.
u June 30, 1945.
1945.
Marine
funds,
York.
'h
United States and
Municipal Bonds
(Continued from page 86)
Yield Basis
Bid
Bonds—
Yield Basis
To
or
Ask
Bonds—
Net
1950-51
J-D
b0.55 to 0.60%
l%s road 1945-64
MS
b0.25 to 0.75%
1%S
A-O
b0.25 to 0.75%
—
1%S road
A-O
b0.35 to 0.95%
—
Is
J-J
b0.85 to 1.00%
—
%s road
Af-S
b0.45 to 0.85%
VIRGINIA
b0.30
highway 1946—
0.25%
4%S
1946-54
J-J
b0.25 to 0.75%
43
1946-50
J-J
b0.25 to 0.55%
J-J
b0.40 to 0.60%
4s
July 1948-52
-
JL'JX
b0.25 to 0.35%
3s
1946-67
A-O
b0.25 to 0.35%
1%S
1946-67
A-O
b0.25 to 1.00%
1946-47.
Road
l%s
-A-O
1953
b0.70
1 %S
1954-58
—A-O
A-O
Is
1948-68
3%s
1951 and
—
—
—
—
Bid
.Bonds—
Ask
To
Not
WISCONSIN
—
—
3%s
1945-52
2%s
b0.60
5s
3s
Sept 1 1946-
3s
road 1954-57
b0.75 to 0.85%
2%s SepM 1946-60—.
2%s Nov 1 1945-62.
b0.25 to 0.90%
1945-63
f Flat price.
—
—
b0.25 to 0.95%
b0.25 to 0.95%
bl.30 to 1.45%
—
—
Authority
1946-54
1946-52
Clarksburg 5s 1946-53
Kanawha (County)—
0.55%/
b0.25 to 0.65%
bO.30 to 1.30 %
J-D
1958-72
Green Bay—
4
Vis
6s
A-O
b0.40 to 0.60%
M-N
b0.50 to 1.75%
J-D
b0.40 to 0.85%
M-N
b0.40 to 0.95%
courth'se 1945-49—J-D
A-O
b0.40 to 0.50%
—
b0.40 to 0.75%
—
1946-47
WW
1945-60
Madison—
4%s
1945-49
J-D
—
—
0.25
—
—
—
—
3s
1%S
1946-54
1955-75
J -J
Milwaukee County—
4 Vis
ct h'se
1945-50
4%s sew Mar 12 1946
b0.35 to 1.10%
—
Charleston School District—
b0.40 to 1.00%
1952.
J-D
1946-58—.
2%S
b0.85 to 0.95%
b Basil,
1949-62
2%s
b0.75 to 0.85%
1959-66
road
1947-66
1958-70
road
Charleston Housing
0.65
1%S
2s
1946-64
Yield Basil or
To
Net
Charleston—
Road bonds—,
I-.48
or
Ask
—
l%s road
WEST
5s
Bid
4%s
—
1.40s 1946-48
A-O
b0.35 to 1.20%
b0.35 to 1.15%
—
J-J
W.30 to 1.10ft
—
J-J
bl.10 to 1.25%
—
0.40
—
_
Morgantown 5s 1946-48—J-J
Wheeling—
5s water works 1946-52—J-J
ToU Bridge 3s 1946-51—MS
3s 1952-55 opt 1944
b0.35 to 0.60%
bl.90
—
J-J
b0.50 to 1.00%
—
J-J
b0.50 to 1.50%
—
Casper ref 4%s 1945-64.—J-J
(wat) 3%i 1945-65-
b0.50to2.00%
b0.50to2.25%
—
Racine
4%s
4%s
M-N
3.60%
Racine
1957
County—
1945-50
WYOMING
—
Albany County—
b0.35 to 1.10%
bO.40 to 1.00%
105
107%
—
—
—
Rhf
3YiS
Shetrldan
1945-54
_
\
@FedFRASER