The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUL 18
REQ.
U.
S.
RAT.
OPRICE
INDEX TO STOCK EXCHANGE
QUOTATIONS
p«l«
Baltimore Stock
Boston Stock
P*w.
44
Exchange
New York Curb Exchange
41
Exchange
New York Stock Exchange—Bonds...
26
..
3
Chicago Stock Exchange..
38
New York Stock Exchange—Stocks...
15
Cleveland Stock Exchange
42
Philadelphia Stock Exchange
45
Detroit Stock Exchange
43
Pittsburgh Stock Exchange
Los Angeles
48
San Francisco Stock Exchange.
Stock Exchange
INDEX TO GENERAL
....
50
46
QUOTATIONS
Pa*«
Banks and Trust
....
Page
Municipal Bonds—
Companies—
Domestic
87
Domestic
Canadian
96
Canadian
78
80
68
Public Utility Bonds
57
Federal Land Bank Bonds—
78
Public Utility Stocks
61
Foreign Government Bonds
79
Railroad Bonds
61
65
Railroad Stocks
70
Real Estate Bonds
Exchange Seats—
-
Industrial Bonds
...—
Industrial Stocks
Insurance Stocks
—
65
Inside Back Cover
69
Real Estate Trust Securities
70
63
—
Investing Companies Securities
Textile Stocks.
70
Joint Stock Land Banks—
Title Guarantee and Safe Deposit
69
Securities
Stocks
70
United States Government Securities.
Mill Stocks—see Textile Stocks—
70
Mining Stocks
JUNE IN
79
United States Territorial Bonds
79
RETROSPECT
p*f*
Call Loan Rates
...
Page
1
... —
Money Market
1
2
Time Loan Rates
1
1
Foreign Exchange
Prime Bankers Acceptance
Volume of Trading
1
Securities Called for
Redemption
40
<Tnl3r lO, 194=2
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, New York
jlafe geposit and Jntst
Co
BALTIMORE—
—OF
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
—exclusively to the management and conser¬
vation
of its
It
is
of estates—specializing
the whole effort
highly trained organization in this business.
one
country
of
the
which
few
has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall 1
Lyman Delano
Charles E. Rieman
BANK MB
QUOTATION RECORD
U.
REG.
Copyright
Entered
in
1942
Second
as
The
Bank
N. Y., JULY 10, 1942
NEW YORK,
AND
BANK
and
OFFICE
1928, at the Post
Matter, March 9,
VOLUME 15
PAT.
COMPANY, In office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y., under the Act of March 3, 1879
B. DANA
by WILLIAM
Class
S.
NUMBER
DAILY
QUOTATION RECORD
RECORD
*
companion publications
OF
TIME
Rates
on
LOAN
Mixed
RATES
7
,
Collateral
the
U.
S.
Chronicle
Possessions
Territories,
and Central America, Spain,
monthly.
and is issued
$26.00 per annum within
are
and
the
of
one
Chronicle
Financial
&
$27.50 in
the United States
$29.50 in South
Canada,
Mexico and Cuba, and $31.00 in other foreign
countries.
The
a
subscription
price
to
the
Bank
and
Record
Quotation
Postage outside of United States extra.
year.
is
$14.00
sold at
Single copies are
30 Days
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
1
iy4
Xy4
xy4
11/j}
2—
11/a
VA
iy4
Xy4
June
3
\y4
PA
1%
Xy2
IY2
1V4
12310693872540
IV4
June
4
IV2
IV2
IY2
1%
1V4
1V4
June
5
IV2
1 y2
iy4
iy4
iy4
June
IV2
1Vz
iy2
6
iy2
June
Terms for the
and
Quotation Record is
Commercial
June
June
of
7
iy2
June
—
Saturdays
Sunday
8_
iy4
iy4
Xy4
lVz
lV2
9„
June
iy4
iy4
Xy4
iy2
1y2
iy4
iy4
iy4
1Va
per
iy2
iy2
iy4
iy4
iy4
Xy4
iy2
1%
iy2
1V4
1V4
IV2
IY2
iy2
iy4
June
copy.
CHICAGO OFFICE—135 South La Salle Street.
10—
11
June
$1.50
June
12
—
iy2
VOLUME
OF
DANA
Street
BUSINESS
COMPANY,
corner
ON
THE
Publishes,
Spruce Street, New York.
EXCHANGE
STOCK
15
iy4
iy2
iy2
iy4
iy4
\y4
\y4
iy2
16
1 y2
1%
iy2
June
17
iy4
\y4
1 y4
iy2
Xy2
iy2
June
18—
iy4
iy4
iy4
iy2
Xy2
1 y2
19
iy4
iy4
iy4
iy2
iy2
iy2
20—,
Saturday
June
William
June
Smith, 1 Drapers' Gardens, E. C.
B.
Saturday
Sunday
June
WILLIAM
14
June
OFFICE—Edwards &
13
June
LONDON
June
June
21
Sunday
of June—
1942
Stock sales—No. of shrs.
Bond
sales
Railroad
15,574,625
11,963,790
$
$
$
$
miscell.
124,675,900
135,174,000
81,058,000
102,189,000
8,693,500
13,242,000
17,928,000
17,560,000
406,900
1,010,000
3,677,000
6,821,000
133,776,300
149,426,000
102,663,000
126,570,000
51,792,091
63,720,802
126,966,815
108,764,085
$
$
States
Total
bond
Govt
sales
to June
30—
Stock
sales—No. of shrs.
Bond
sales
(par
Railroad
value)
and
Foreign
$
miscell.
States
1,004,965,000
71,476,000
82,417,000
122,307,000
128,455,000
4,866,000
9,803,000
25,660,000
40,611,000
Govt—
1 y4
iy4
iy4
iy2
1Va
iy2
23„
iy4
iy4
iy4
1y2
Xy2
iy»
24
iy4
iy4
iy4
iy2
iy2
iy2
June
25
iy4
iy4
iy4
ii/2
iy2
1%
26
iy4
iy4
iy4
iy2
iy2
iy2
June
27
June
28
Saturday
Sunday
June
29
iy4
iy4
iy4
iy2
iy2
iy2
June
30
l»/4
iy4
iy4
iy2
iy2
iy2
696,457,000 662,129,000
—
PRIME
Call Loans
June
1,029,470,700
government—
United
$
22—
June
10,461,813
government—
United
1
value)
and
Foreign
Jan.
(par
7,466,443
June
1939
1940
1941
June
June
Month
bond
sales—_
1,105,812,700
1,097,185,000 844,424,000 836,595,000
by Days
Accept'ces Bid Ask
Month
BUSINESS
of June—
Stock
sales—No.
Bond
sales
THE
CURB
EXCHANGE
shares
1941
1940
1939
1,196,948
1,893,792
2,730,977
2,187,537
value)—
Domestic
$
$
11,233,500
Foreign
government
Foreign
corporate
$
18,211,000
$
18,942,000
37,828,000
384,000
1,189,000
262,000
427,000
46,000
136,000
684,000
376,000
Jan.
1
bond
to
sales
June
Stock
sales—No.
Bond
sales
19,536,000
19,888,000
38,631,000
8,942,576
12,194,554
26,669,012
19,474,963
30—
shares
of
(par
11,663,500
value)—
Domestic
$
2,105,000
1,342,000
90,562,500
Foreign
2,290,000
government
135,6971,000
corporate
bond
CALL
$
132,250,000
473,000
Foreign
Total
$
87,799,500
sales
LOAN
RATES
Low
High
ON
THE
NEW
YORK
1,266,000
2,555,000
3,878,000
3,069,000
179,955,000 238,147,000
STOCK
Renewal
$
174,811,000 232,523,000
Low
EXCHANGE
„
High
Renewal
June
1
1
1
1
June
16
1
1
1
June
2
1
1
1
June
17
1
1
1
June
3
1
1
1
June
18
1
1
1
June
4
1
1
1
June
19
1
1
1
June
6
June
7
June
1
5
June
8
1
1
June
21
Saturday
Sunday
June
,
%@a
%@a
%@A
%@A
%@a
%@a
%@a
%@A
%@a
&@y2
a @ y2
&@y2
&@l/2
A@ya
%@a
y2 @ a
%@a
%@A
%@a
A@ y2
a @ y2
a @ y2
&@y2
a @ y2
%@a
%@A
%@ A
%@a
%@A
&@y2
&@y2
&@y2
<&@y2
&@y2
y2@ ^
y2@^
A@y2
ft@y2
y2
A
%@&
%@A
——
% @ A
Saturday
——
% @
% @ A
%@A
Sunday
%@A
%@A
%@a
%@a
——
y2 @a
v2 @ a
%@a
%@A
%@a
y2 @ a
% @ A
Saturday
Sunday
-
%@a
%@a
%@A
y2@a
%@A
——
%@a
%@a
%@ A
%@a
%@a
%@ A
%@A
Saturday
Sunday
y2@&
RATES
OF
y2@&
y2 @ &
——
y2@4e
EXCHANGE
ON
LONDON
FOR
POUNDS
%® A
%@ A
STERLING
Commercial
-Bankers' Bills-
Bills
Sight
Cable Transfers
1
4.03y4 @ 4.03%
4.03% @ 4.04
4.00
Sight
1
1
1
1
June
June
9
1
1
1
June
24
1
1
10
1
1
1
June
25
1
1
1
June
11
1
1
1
June
26
1
1
June
12
1
1
1
June
27
June
13
June
28
June
14
June
29
1
1
1
June
15
June
30
1
1
1
1
Saturday
Sunday
4.03y4 @ 4.03%
4.03% @ 4.04
4.00
4.03% @ 4.04
4.00
4
4.03y4 @ 4.03%
4.03y4 @ 4.03%
4.03% @ 4.04
4.00
5
4.03% @ 4.03%
4.03% @ 4.04
4.00
June
1
June
2
June
1
3
June
1
23
June
6
4.03% @ 4.03%
4.Q3% @ 4.04
4.00
7
June
22
June
Saturday
Sunday
A@%
a® y2
A@%
&@y2
120
Days
Bid Ask
June
June
1
1
1
20—
June
Saturday
Sunday
%@a
%@A
%@A
%@a
%@a
y2 @a
Y* @ A
%@A
%<§>&
%@A
%@A
%@A
%@A
9
17—
Total
Days
Bid Ask
Saturday
Sunday
8—II
1942
of
(par
ON
150
Days
Bid Ask
y2@ fa
Y2@-h
%@A
6
OF
120
Days
Bid Ask
%
4
ACCEPTANCES
90
Days
Bid Ask
% @ A
% @&
2
5
VOLUME
60
Secured
3
Total
BANKERS'
30
8
4.03% & 4.04
4.00
June
Sunday
4.03% @ 4.03%
4.03y4 @ 4.03%
9_
4.03% @ 4.04
4.00
June
10
4.03% @ 4.03%
4.03% @ 4.04
4.00
June
11
4.03 y4
4.03%
@ 4.04
4.00
June
12
4.00
13
4.03% @ 4.03%
4.03% @ 4.03%
4.03% @ 4.04
June
1
1
1
@ 4.03%
FOR
MONEY
Week Ended
Call
loans
on
Stock
June 12
June 19
June 26
Exchange:
(mixed & Indus, coll.)
Time loans (mixed and indus. coll.)—
Thirty
YORK
avge.
days
1@1
1
1%
1@1
1
1@1
1
1@1
1
4.03% @ 4.04
4.00
14
4.03y4 @ 4.03%
4.03% @ 4.04
4.00
June
16
4.03% @ 4.03%
4.03% @ 4.04
4.00
17
4.03% @ 4.03%
4.03% @ 4.04
4.00
June
18
4.03y4 @ 4.03%
4.03% @ 4.04
4.00
June
19
4.03% @ 4.03%
4.03% @ 4.04
4.00
June
June 5
Range for week (mixed and indus. coll.)
Week's
NEW
15
June
AT
June
June
RATES
20
4.03% @ 4.03%
4.03% @ 4.04
4.00
4.03% @ 4.04
4.00
Four
4.03% @ 4.04
4.00
June
21
1%
1%
June
22
1%
1%
June
23
1%
1%
1%
June
24
4.03% @ 4.04
4.00
1%
1%
1%
June
25
4.03y4 @ 4.03%
IY2
4.03% @ 4.04
4.00
1%
1%
1%
June
26
4.00
27
4.03% @ 4.03%
4.03 V4 @ 4.03%
4.03% @ 4.04
June
months
1%
1%
Sunday
4.03% @ 4.03%
4.03y4 @ 4.03%
4.03y4 @ 4.03%
1%
months
Six
1%
1%
'months
Five
1%
IV*
iy4
1%
June
28
Commercial paperDouble and single names—
Prime
Good
four to
four
Sunday
to
six
months
% @ %
% @ 3/4
% @ %
% @ %
June
29
six
months
%<s>%
%@%
%<3>%
%@a/4
June
30
—
-
-
Sunday
4.03 J/4 @ 4.03%
4.03 y4 @ 4.03%
4.03% @ 4.04
4.00
4.03% @ 4.04
4.03% @ 4.04
4.00
4.00
\
DAILY
state
The
add columns
to
our
of
course
We hope to be able to continue the list as now
concerned.
France
Portugal
Spain
Sweden
Escudo
Peseta
Krona
Cables
Cables
v
Cables
23.86 @23.90
1-
4.02 @ 4.12
9.25
2.32
Cables
June
2-
4.02@4.12
9.25
23.86 @23.90
2.32
4.02 @4.12
9.25
23.86@23.90
June
2.32
4.02@4.12
9.25
23.86 @23.90
5-
2.32
4.02@4.12
9.25
23.86 @23.90
23.32 @23.40
June
6-
2.32
4.02@4.12
9.25
June
7_.
Sunday
June
8-
2.32
9_.
2.32
4.02@4.12
9.25
23.86 @23.90
2.32
4.02 @4.12
9.25
23.86@23.90
June
11—
4.02@4.12
9.25
23.86@23.90
23.33@23.40
June
12—
2.32
4.02@4.12
9.25
23.86 @23.90
23.33 @23.40
June
13—
2.32
4.02@4.12
9.25
June
14—
Sunday
June
15—
2.32
4.02@4.12
9.25
23.86 @23.90
'
23.86 @23.90
16—
2.32
4.02 @4.12
9.25
23.86 @23.90
2.32
4.02 @4.12
9.25
23.86 @23.90
30.05@30.15
29.85
30.05@30.15
52.74@53.25
29.85
30.05@30.15
30.05@30.15
June
18—
2.32
4.02@4.12
9.25
June
19—
2.32
4.02@4.12
9.25
23.86@23.90
June
20—
2.32
4.02@4.12
9.25
23.86 @23.90
21—
23.32 @23.40
22—
2.32
4.02@4.12
June
23—
2.32
4.02@4.12
9.25
23.86 @23.90
24—
2.32
4.02 @4.12
9.25
23.86@23.90
25—
2.32
4.02@4.12
9.25
23.86@23.90
June
26_.
2.32
4.02 @4.12
9.25
23.86 @23.90
27—
2.32
4.02 @4.12
9.25
23.86@23.90
June
28—
2.32
4.02@4.12
9.25
June 30-
2.32
4.02@4.12
9.25
30.05@30.15
15.50@ 15.75
65.83
52.74 @53.25
29.85
30.05 @30.15
15.50@15.75
65.83
52.74@53.25
29.85
30.05@30.15
10
15.50©15.75
65.83
52.74 @53.25
29.85
30.05@30.15
11
15.50@15.75
65.83
52.74@53.25
29.85
30.05@30.15
12.
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
13
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
14
Sunday
15
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
30.05@30.15
16
15.50@ 15.75
65.83
52.74@53.25
29.85
17.
15.50@15.75
65.83
52.74@53.25
29.85
30.05@30.15
18
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
52.74@53.25
29.85
30.05@30.15
19
15.50@ 15.75
65.83
June
20
15.50@ 15.75
65.83
52.74 @53.25
29.85
30.05@30.15
21
Sunday
June
Sunday
29—
29.85
June
23.32@23.40
June
52.74@53.25
22
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
June
23.32 @23.40
June
65.83
Sunday
June
23.32 @23.40
June
15.50@ 15.75
June
23.32 @23.40
June
29.85
June
23.32 @23.40
June
52.74@53.25
June
Sunday
23.86@23.90
65.83
June
23.32 @23.40
9.25
15.50@ 15.75
June
23.32 @23.40
June
23.86 @23.90
15.50@ 15.75
June
23.32 @23.40
June
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
24
15.50 @15,75
65.83
52.74 @53.25
29.85
30.05@30.15
June
23.32@23.40
23
June
25
15.50@15.75
65.83
52.74@53.25
29.85
30.05@30.15
30.05@30.15
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
28—
Sunday
29—
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05@30.15
June 30—
15.50@ 15.75
65.83
52.74@53.25
29.85
30.05 @30.15
Mexico
Chile
Colombia
Peso
Cuba
Peso
Peso
Peso
Cables
Checks
Checks, Free
52.74@53.25
27
June
23.32 @23.40
23.86@23.90
15.50@ 15.75
29.85
June
23.32 @23.40
23.86@23.90
Dollar
June 26
65.83
June
-Cana da
Cables; Official
Ecuador
Sucre
Cables, Export
Checks
Cables, Official
y4% prem.
@97/s% disc.
20.56@20.70
1—
5.17
4.00
56.98
y4 % prem.
y4 % prem.
10y4@ 9}|% disc.
@9%% disc.
10
10
29.85
52.74 @53.25
June
23.32 @23.40
17—
90.90@90.91
52.74@53.25
65.83
65.83
June
23.32 @23.40
June
90.90@90.91
65.83
15.50@15.75
June
23.33@23.40
June
90.90@90.91
15.50@15.75
June.
23.33@23.40
2.32
2_.
Free
52.74@53.25
June
23.33 @23.40
10-_
1_.
30.05@30.15
65.83
June
23.32 @23.40
June
3-
29.85
15.50@ 15.75
June
23.32@23.40
23.86 @23.90
9.25
4.02@4.12
June
Cables
June
23.86 @23.90
June
June
Official
June
23.32 @23.40
June
Uncontrolled
June
23.32@23.40
4_.
Cables
June
23.32 @23.40
3_.
Cables
Controlled
Checks
23.32@23.40
June
June
Bolivar
Peso
Sol
Cables
2.32
Checks, Offic,
-Venezuela-
-Uruguay-
Peru
Franc
Cables
presented for the future, and will
conditions return to a normal state.
Switzerland
Franc
June
obtain quotations for a number of the countries
We have, therefore, revised the list to eliminate columns for currencies not now quoted
giving greater data on Western Hemisphere countries which now are growing in importance, so far
quotations for other countries when world
resume
EXCHANGE
FOREIGN
records.
world commerce is
as
OF
it impossible to
upsetment in world affairs makes
of
formerly carried in our
and
RATES
20.56 @20.70
June
2—
5.17
4.00
56.98
6.75@7.40
20.56@20.70
June
3—
5.17
4.00
56.98
6.75@7.40
June
6.75@7.40
June
4_.
90.90@90.91
10
@
9}| fo disc.
y8 @ y4 % prem.
20.56@20.70
June
4—
5.17
4.00
56.98
6.75@7.40
June
5_.
90.90@90.91
10
@
9% % disc.
June
6—
5.17
4.00
56.98
6.75@7.40
6_.
90.90@90.91
10Va@
9%% disc.
y8 @-h% prem.
Yb % prem.
20.56@20.70
June
20.56 @20.70
June
5—
5.17
4.00
56.98
6.75@7.40
June
7-
June
7—
Sunday
June
8-
90.90@90.91
10&@
disc.
Yb % prem.
20.56 @20.70
June
8—
5.17
4.00
56.98
6.75@7.40
June
9-
90.90@90.91
ioy8@
9—
5.17
4.00
56.98
6.75@7.40
90.90@90.91
ioy8@
Vb % prem.
Yb % prem.
June
10—
9%% disc.
9 li % disc.
20.56 @20.70
June
20.56 @20.70
June
10_
5.17
4.00
56.98
6.75@7.40
June
11—
90.90@90.9l
10
@
9{|% disc.
Yb % prem.
20.56 @20.70
June
11
5.17
4.00
56.98
6.75@7.40
June
12—
90.90@90.91
10
@
9% % disc.
Yb % prem.
20.56 @20.70
June
12
5.17
4.00
56.98
6.75@7.40
June
13—
90.90@90.91
ioy8@
97/s% disc.
Yb % prem.
20.56@20.70
June
13—
5.17
4.00
56.98
6.75@7.40
June
14—
14—
Sunday
15—
Sunday
90.90@90.91,
June
June
15—
5.17
4.00
56.98
6.75@7.40
90.90@90.91
Yb @ & % prem.
Yb @
% prem.
June
16—
911% disc.
911% disc.
20.56 @20.70
June
10^ @
10^ @
20.56@20.70
June
16
5.17
4.00
56.98
6.75@7.40
June
17—
90.90@90.91
10y8@
97/8% disc.
20.56@20.70
June
17—
5.17
4.00
56.98
6.75@7.40
June
18—
90.90@90.91
10y8@10
20.56@20.70
June
18—
5.17
4.00
56.98
6.75@7.40
97/8% disc.
tV @ A % prem.
tV @ i3e % prem.
Par @ -& % prem.
20.56 @20.70
June
19—
5.17
4.00
56.98
6.75@7.40
@ x3e % prem.
20.56 @20.70
June
20—
5.17
4.00
56.98
6.75@7.40
5.17
4.00
56.98
6.75@7.40
Sunday
% disc.
June
19—
90.90@90.91
loy8@
June
20—
90.90@90.91
10y8@
911% disc.
June
21—
9II % disc.
911% disc.
Sunday
Sunday
June
21—
prem.
20.56 @20.70
June
22
prem.
20.56 @20.70
June
23—
5.17
4.00
56.98
6.75@7.40
prem.
20.56@20.70
June
24—
5.17
4.00
56.98
6.75@7.40
% prem.
20.56 @20.70
June
25
5.17
4.00
56.98
6.75@7.40
56.98
6.75@7.40
June
22—
90.90@90.91
June
23—
90.90@90.91
10&@
10^@
@
9 li % disc.
Par@-ft%
Par @ ■& %
Par @ ^ %
@
97/s% disc.
Par @
June
24—
90.90@90.91
10
June
25—
90.90@90.91
10
Par
@$r %
Par
.
26—
90.90@90.91
June
27-
90.90@90.91
10^@ 91f% disc.
10
@911% disc.
June
28—
29—
Sunday
90.90@90.91
10% @
June 30_.
90.90@90.91
10y8@
97/8% disc.
«I
June
26—
5.17
4.00
@-ft % prem.
20.56 @20.70
June
27—
5.17
4.00
56°.98
6.75@7.40
Sunday
y4 @ % % prem.
9%% disc.
prem.
20.56 @20.70
June 28—
June
June
.
20.56 @20.70
June
29—
5.17
4.00
56.98
6.75@7.40
Li«.i laJ.J
20.56@20.70
June 30—
5.17
4.00
56.98
6.75@7.40
Philippine Islands
Straits Settlements
y
-Argentina-
Bolivia
Peso
—Brazil-
Boliviano
Milreis
Cables
Cables
Cables
Cables
Official
Free
Official
Official
India
Rupee
Free
Peso
Dollar
Cables
Cables
Cables
Cables
June
1—
29.77
23.57@23.70
2.17
6.05
5.14@5.20
June
1—
June
2—
29.77
23.58@23.70
2.17
6.05
5.14@5.20
June
2—
30.40
June
3—
29.77
23.59@23.70
2.17
6.05
5.14@5.20
June
3
30.40
June
4—
29.77
23.60@23.70
2.17
6.05
5.14@5.20
June
4—
30.40
June
5—
29.77
23.59 @23.70
2.17
6.05
5.14@5.20
June
5
30.40
June
6—
29.77
23.60@23.70
2.17
6.05
5.14@5.20
June
6—
June
7—
5.14@5.20
June
8—
30.40
Sunday
30.40
30.40
Sunday
June
7—
June
8—
29.77
23.60@23.70
June
9—
29.77
23.62 @23.70
2.17
6.05
5.14@5.20
June
9—
30.40
June
10—
29.77
23.57@23.70
2.17
6.05
5.14@5.20
June
10—
30.40
June
11—
29.77
23.58 @23.70
2.17
6.05
5.14@5.20
June
11
30.40
June
12—
29.77
23.55@23.70
2.17
6.05
5.14@5.20
June
12
30.40
No
June
13—
29.77
23.55@23.70
2.17
6.05
5.14@5.20
June
13—
34.40
available
June
14—
2.17
6.05
"
,
,
June
14—
June
15—
29.77
23.56@23.70
2.17
6.05
5.14@5.20
June
15—
30.40
June
16—
29.77
23.55 @23.70
2.17
6.05
5.14@5.20
June
16
30.40
June
17—
29.77
23.52@23.70
2.17
6.05
5.14@5.20
June
17—
30.40
June
18—
29.77
23.51 @23.70
2.17
6.05
5.14@5.20
June
18—
30.40
June
19—
29.77
23.55 @23.70
2.17
6.05
5.14@5.20
June
19—
30.40
June
20—
29.77
23.58@23.70
2.17
6.05
5.14@5.20
June
20—
June
21
June
22—
29.77
23.56@23.70
2.17
6.05
5.14@5.20
June
23—
29.77
23.51@23.70
2.17
6.05
5.14@5.20
24—
29.77
23.50@23.70
2.17
6.05
5.14@5.20
24—
June 25—
29.77
23.54@23.70
2.17
6.05
5.14@5.20
June
25
30.40
6.05
5.14@5.20
June
26
30.40
27
June
Sunday
June 21—
Sunday
June
•
30.40
Sunday
22—
30.40
June 23—
30.40
June
30.40
June 26—
29.77
23.60@23.70
2.17
June
27—
29.77
23.64@23.70
2.17
6.05
5.14@5.20
June
June
28—
June 28—
Sunday
Sunday
30.40
Sunday
June 29—
29.77
23.56 @23.70
2.17
6.05
5.14@5.20
June 29—
30.40
June 30—
29.77
23.57 @23.70
2.17
6.05
5.14@5.20
June 30—
30.40
rates
No
rates
available
New York Stock
Exchange
- -
Bonds
MONTHLY AND YEARLY RECORD
PRICES DURING JUNE 1942
RANGE OF BOND
Bond Sales
June
1941
1942
133,776,300
$
—
Jan. 1 to June 30
$
Stock Sales
149,426,000
Shares__
Jan. 1 to June 30
1,097,185,000
1,105,812,700
1942
June
1941
10,461,813
51,792,091
i
7,466,443
63,720,820
NOTICE—Cash and deferred delivery sales are
outside of the regular monthly
range
are
disregarded in the month's range unless they are the only transactions of the month, and when selling
shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
for the year.
range
The tables on pages 3 to 24 furnish a complete record of the transactions on the New York Stock Exchange during
June, 1942, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point
bonds
are
at
a
represent one or more 32nds of a point.
Sales In
New York
Price Jan.
PRICES
Z,
'
,,u?e
Stock Exchanfife
Value
D/YfcTiSo
JtSUIN Uo
$
GOVT
S
U
Period
Bid
.
"Ill
2I0OO
19~,O0b
u-
Bid
RANGE SINCE JANUARY 1
—
Lowest
Sale
Highest
Sale
Prices
Ask
Highest
Sale
Prices
Prices
Prices
115.4
1944-1954,
v|e!^!^T943"li"45
115.12
115.4
115.7
—
—
—
—
—
A-0
115.30 110.7
108.11 108.20
107.20 107.28
107.11 107.13
107.14 Jun 27
107.22 Jun
M-S
110.6
110.15
109.15 109,23
109.6
—
III
J-D
103.21
103.20
102.27 103.3
102.19 102.21
*
—
—
33/fse?_S_!-!__1946-1956
33/fsegiS_t!"d.r943"-Iii7
3
Ask
JUNE
Lowest
Sale
3-D
Registered
4s
Bid
Ask
IN
June 30
Closing or
BONDS
Treasury 4Vis__1947-1952
117,000
Junel
Opening or
1942
Interest Opening or
A76 104
Sale
109.9
102.21
J~un"l6
103.7 jun~23
102.24
2
109.17
May~28
110.8
Mar 24
Jun~20
102.21
Jun~16
104
Jan_27
Jun~23
104.7
Jun
107.18 Jun
2
107.18 Jun"~2
108.6 Feb
3
108.14 Jan"22
108.6 Feb
3
109.14 Feb
110.29 Jun
105.8
104.14 Sale
104.7
51666
3
Il946-1949
j-D
108.5
108.14
107.19 107.26
107.13 107.15
5,000
3 Vis
1949-1952
3-D
110.11
lloOO
3s
1946-1948
J-D
107.20 107.29
107.5
107.2
107.5
3,000
3s
1951-1955
M-S
110.15 Sale
100.18 100.16
116.21
Sale
110.20 Jun 27
110.28
—
—
—
—
—
—
Registered
13,000
—
—
—
—
110.20
—
—
—
110.24 111
107.13
—
—
—
110.20 110.23
107
2
—
110.24 Jun 26
Jun~"2
—.—
M-S
109.15 109.24
110.14 110.22
110.10 110.13
110.13 Jun 23
—
—
—
—
—
110.29 Jun
17
"l07.5 Jun"~2
Jun"
3
110.17 Jun
2,000
1945-1947
M-S
105.30 106.7
105.17
105.25
105^2 105.14
105.13 Jun 15
1I666
2%se^!f-™^_1948-1951
M-S
107.16
107.25
107.18
107.26
107.18 107.20
107.20
jun"5
107.20
3",000
2%s
1951-1954
J-D
108.6
Sale
108.27
109.3
108.21 108.23
108.28
jun~
3
"l08.28 Jun_3
1I666
2%S
Registered
1956-1959
M-S
108.28 109.5
109.25 Sale
109.19
109.21
109.25
jun
£
109.25
—
—
—
—
23/4S
—
J-D
Registered
2%s
-1960-1965
3-D
109.21 109.3G
57666
2Vis
IIIII1945
3-D
105.16
47566
ll766~0
—
2Vi^--IIIII 1948
2
V^6---^----£549-£^53
Registered
——
IIII
4,000
lOlloOO
——
1,000
105.15
105
105.3 Jun
£67.6
2.
15
106.24 107.1
106.30
£o6.28 Sale
106.28
£05.29 £06.6
106.20 106.28
106.15 106.17
—
—
—
106.13 Jun 26
—
'
106.13
106.29 107.4
jun
1
103.30 104.1
jun
30
12
£55.3 jun~15
107.1
jun~~3
—
—
—
—
M-S
102.12 102.21
103.8
103.16
102.31 103.1
103.2
2Vis6--1967-1972
M-S
100.2
Sale
101.3
£6l.8
£6£.2
Sale
£6£.2 jun_26
£6£.ll jurTij
—
—
—
—
—
—
—
—
.1951-1953
3-D
104.22 104.31
105.12 105.20
—
—
—
105.5
Mar"l3
107.30
107.2
Feb"l4
165.31 May~26
108.15
Mar~~4
109.25
Apr"l6
Jun""l
4
I_I
—
—
IIIIII
—_
Jun 29
105.7
108.16 Feb
14
109.31 May 29
105.3
jun~I5
106.17
Feb""4
110.16 Jun
105.25
12
jan" 14
il
107.7
Apr
106.23
MarTs
105.24 Feb
To"
Feb
5
107.2
Mar 23
103.6
Feb~24
104.6
Apr"l6
Feb
—
1956-1958
—
106.9 Jan 14
107.16
106
23
Registered
2Vis
—
110.17 May 28
103.1
106.17 Jun
104.1
104.8
19
—108.16 Mar
110.16 Jun
106.27 106.29
103.8
Jun
22
102.18 Feb
£56
27
7
j*an~~2
103.27 May 21
103.14 Apr
101.17
7
Apr""6
100.15 Apr 29
100.24 Mar 19
103.14 Feb
—-
105.16 May 27
17
2Vis
1952-1955
J-J
—I
£o£.12 £6l.20
£6£.4
£6£.6
£6£.12 jiin"~4
101.14
jun
9
100.24
Mar~~3
101.21
Apr'ii
2Vis
Registered
1954-1956
J-D
io4.30 I65.7
£66.16 £65.24
105.11
£65.13
£65.13 jun~29
£65.21 jun
8
103.27
Feb"25
105.21
Jun~8
—
—
104.12
104.14
—.
—
104.5
Feb
104.27 Apr
£61.9 jun~25
£6£.12 jun~24
£5£
May"~4
—
100.28 Mar
9
100.11 May
—
1947
—
—
—
3-D
104.12
104.21
104.19
104.27
£51.16
101.25
£6£.ll £61.19
£64.13 £o4.15
104.17
101.11
101.19
101.11
—
—
—
2s___Mar 15
19~48-l950
M-S
iDec
1948-1950
3-D
2s
15
—
15
1949-1951
2s
15
T949-Y95I
2s
Sep
Registered
——1951-1955
Registered
--1953-1955
Farm
Owners
100.21
100.28
100.22
'
101.13
103.27 Feb
21
—
M-S
111
HI
100.18 100.25
100.19 100.21
HI
100
100.6
100.8
100.9
100.14 Jun 23
100.14 Jun 23
IIIIII
HI
HHH
104.24 Apr
11
Mar 19
May 13
100.22
Apr"l4
104.20 Mar 25
—
—
—
—
103.16 103.25
104.1
104.9
103.16 103.18
103.24 Jun 17
103.24 Jun
17
M-S
104.23 104.28
104.1
104.8
103.29 104
103.28 Jun 22
103.28 Jun 22
103.28 Jun 22
100.11
101.5
£55.20
J-D
—
6
Apr"l7
£9
100
Feb 18
100.12 Mar 23
102.22 Feb 10
—
102
—
100.24
J-D
100.16
21
100.12 Mar 23
103.24 Jun 17
£54.28
£04.1 £o4.8
£03.29 £03.31 III
IIIIII III
HUH
103.31
May'ii £61.25 jan~23
Mtge Corp
3s series A..1944-1952
2Vis ser
—
—
Mtge Corp
1944-1964
3Vis
104.8
_—
—
J-J
3s^_—__— ___1944-£949 M-N 104.20
HII
105.7
—
jun"_3
105.13 Jun 15
103.23 Sale
Home
7,000
110.14 Jun
-—
Jan~20
U0.28
—
.
110,11110.13
M-S
—
108
—
110.14 110.22
105.2
May~20
Feb"24
2
jun"_5
M-S
Federal
1,000
___
105.16 Jun
2Vis61952-1954
Registered
117.7.
109.29
—
—
3-D
—
2s—Jun
1,000
109.27
—
17
107.4
107.29 Feb
106.4
2s
457556
105.25
109.29 110.5
27
109.5
9
M-S
-
Registered
91656
—
24
104.20 Jan"22
105.20 Jan
—
1950-1952
2ViS
2Vis
187666
.
—
___
108.28 -09.8
1958-1963
3,000
—
—
16
___
2%s
Registered
2%s
——
1955-1960
8
IIIIII
103.7
104.31
e 107.18 Jun
6
1
A-O
Jun 16
Jan
115.20 Mar 27
108.27 Jan
103.14 Jun~~l
103.14
-1944-1946
el04.7
116.2
107.14 Jun 27
104.14 Jun
104.9
3 Vis
104.9
18
115.20 Mar 27
9,000
Registered
103.7 103.9
114.14 Feb
—
,
G—£942-1944
M-N
104.19 104.27
103.29
J-J
£55.27 £o£,3
£55.4
HI
£66
101.16
ioi.22
101.15 101.17
^serM^iii J-D £51.12 ioi.20
For footnotes see page
15.
104.4
103.26
103.28
103.25 Jun 24
103.30 Jm
III
III
IIIIII
III
III
IIIIII III
3
IIIIII
103.25 Jun 24
£55.8
HUH III
May~£5
104.23 Feb
4
£55.30 Feb"l3
IIIIII HI
IIIIII
Sales
In
York
New
June
1942
Interest
BONDS
$
Opening
Opening
or
Bid
Ask
J-D
103Vi
Sale
Bid
RANGE
SINCE
or
Ask
1
JANUARY
June 30
June 1
Period
JUNE
IN
PRICES
Price Jan. 2,
Stock Exchange
Value
STOCK EXCHANGE—BONDS
Y.
N.
4
Lowest
Highest
Lowest
Highest
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
NEW YORK CITY
Transit Unification Issue—
307,000
corporate stock
3%
FOREIGN
AND
*
2,000
20,000
19,000
5,000
7,000
1,000
75,000
16,000
24,000
324,000
279,000
161,000
142,000
1,000
10,000
11,000
98,000
42,000
25,000
3,000
45,000
152,000
103,000
42,000
63,000
68,000
3,000
1,000
47,000
6,000
136,000
6,000
131,000
6,000
25
A-O
25
31 Vi
42
M-S
16
28 Vi
25%
1957
1st
series
1957
1957
1958
a 7s 2d series
A 7s 3d series
Antwerp extl loan 5s
4274
Sale
44
38
13
Jun
10% Jan
27
13
Jun
4
Jun
19
13
Jun
19
J-J
9%
10%
12%
13%
11
133/8
13
Jun
4
13
Jun
4
A-O
9%
10 Vi
12%
13
11
1272
A-O
J-D
*
12%
9%
11%
1374
11
1272
12
3/4 Jun
13
Sale
11
1274
127a Jun
25
13
Sale
88
19
95
Jun
30
1
95
Jun
30
14
793/4 Jun
8
713/4 Mar 28
793,4 Jun
8
7174 Jun
1
7472 Jun
10
65% Bar 28
7472 Jun
10
7472 Jun
10
65
Mar 28
7472 Jun
10
69
74
Sale
7174
5
Belgium external 6%s
1949
External s f 6s
1955
External s f 7s__
1955
* A Brazil (U S of) extl 8s_1941
A Extl S f 6V2S, 1926
1957
A Extl s f 6V2S, 1927
1957
A Cent Ry 30-year 7s__1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6s
1950
Buenos Aires
(Prov of)—
M-N
91%
M-N
74
F-A
67
Sale
Vi
A-O
67 Vi
Sale
717a
Sale
7372
Sale
717a Jun
J-J
52 Vi
Sale
59
62
61%
Sale
6174 Jun
29
Jun
10
38
Mar 12
69
M-S
52 Vi
5972
61
60
62
61
Jun
2
69 74 Jun
10
38
M-N
47
577a
Sale
55% Jun
23
65 74 Jun
9
8
9574 Jun
20
Sale
Sale
56%
Sale
Sale
93 7a Jun
3
95
Jun
20
83
Jan
3
95
95
98
9374 Jun
9
95
Jun
20
83
Jan
2
96
x327a
Sale
36
Sale
32
Jun
1
36% Jun
22
22*% Jan
5
Apr 22
36% Jun 22
2974
Sale
323/4
Sale
297» Jun
1
33% Jun
20
1874 Jan
2
33% Jun
20
2974
Sale
323/4
Sale
2974 Jun
1
33% Jun
20
183/a Jan
2
33% Jun
20
333/8
Sale
2972 Jun
2
34
Jun
20
19% Jan
2
34
Jun
20
66
Jun
10
66
Jun
10
37
Mrir 10
66
Jun
10
93
Sale
9274
J-D
23
Sale
A-O
18%
18%
Sale
A-O
Sale
J-D
19 Vi
Sale
28%
9374
92
v
9474
62
F- A
70
61
62
75
64
Jun
3
70
Jun
9
367a Mar 12
70
Jun
9
Sale
63
64
6574
64
Jun
5
70
Jun
9
44
Mar 11
70
Jun
9
70
70
6474 Jun
6674 Jun
9
56
Feb
19
64% Jun
8
56
Feb
18
66% Jun
8
65% Jun
26
58
587a
Sale
6372
Sale
63
63%
63
Jun
3
F-A
58
60
63%
643/4
65
65%
64
Jun
2
6572 Jun
26
67
Jun
8
Canada (Domin) gold 4s
1960
30-year gold 5s
1952
10-year 2Vis
1945
25-year 3Vis
1961
7-year 2 Vis
1944
30-year 3s
1967
30-year 3s
-1968
A Carlsbad (City) s f 8s„1954
A-O
AChile (Rep) ext s f 7s
A 7s assented
A Extl s f gold 6s
A6s assented
A Extl s f gold 6s__Feb
A 6s assented
Feb
ARy ref extl s f 6s_Jan
A6s assented
Jan
1942
1942
1960
1960
1961
1961
1961
1961
M-N
127a
M-N
13
Sale
A-O
18
A-O
127a
127a
Sale
-
—
— —
—
A-O
58
63
6472
Sale
65
Sale
64
Jun
3
M-N
61
Sale
65%
Sale
6674
Sale
657a Jun
1
J-J
49
46%
1057a 10572
10674
13
10674 Jun
26
103% Mar 14
100% Feb
47
10172
Sale
102
Sale
1017a Jun
1
102
Jun
12
F-A
98%
Sale
997a
99%
100
100 3/a
99% Jun
2
10074 Jun
26
98% Mar
J-J
98
98%
997a
9972
993/4
Sale
99
Jun
8
100
Jun
15
97 % Feb
16
J-J
983/4
99
99%
Sale
1007a
Sale
997a Jun
1
1007a Jun
30
98% Mar
6
19
M-N
J-J
94%
Sale
9572
Sale
953/8
957a
947a Jun
5
957a Jun
M-N
94%
9574
957a
95%
953/a
957a
953/a Jun
6
95% Jun
J-J
—
163/s
20
173/a
163A
1772
163/a
20
1672
Sale
163/a
20
187a Jun
19
187a Jun
19
16
177a
16
Jun
22
163/4 Jun
173/a
20
1774 Jun
17
18
16
163/4
16
173/a
«...
J-D
113/4
15
1574
Sale
15
1174
15%
1674
18
16
1961
1961
-1961
J-D
113/4
1574
1572
A-O
1174
A-O
117a
M-N
1174
M-N
11%
M-S
107a
40,000
24,000
195,000
A 6s of 1928
Oct 1961
A 6s of 1927
-Jan 1961
3s extl s f $ bonds
1970
8,000
7,000
7,000
83,000
15,000
28,000
23,000
A Colombia (Mtge Bk)6Vis_1947
ASinking fund 7s, 1926-1946
ASinking fund 7s, 1927-1947
Copenhagen external 5s__1952
Gold 4Vis
1953
Cordoba (Argentina) 7s_.fi942
ACosta Rica (Rep of) 7s
1951
Cuba (Rep of) 5s, 1904
1944
J-D
163/4
163/4
163/4
3
2
25
177a Jun
18
30
163/4 Jun
3
2
17% May 19
18
15% Jan
22
16 3/4 Jun
18
13% Jan
5
16
17
163/4 Jun
18
13% Jan
5
173/4 Jun
12
177a Jun
23
15% Feb
24
167a Jun
27
163/4 Jun
18
13
Jan
3
17% Jun
22
177a Jun
23
13% Jan
9
17% May 19
17% Jun 23
Jun
14%
2
11
143/4 Jun
3
16
-ffTTi-i
•
m,
Jun
2
Jan
3
17% May 19
11
13% Feb
10
1572 Jun
18
12% Jan
3
13
Jan
7
16% May 9
16% May 19
15% Apr 22
13
Jan
9
16% May 19
12% Jan
5
16% May
16
mmmm
mmmtmmm
3
157a Jun
11
16 78 Jun
——
25
163/a Jun
5
3
1572 Jun
18
147a Jun
29
1572 Jun
18
13
Jan
6
143/8
15
Jun
12
15
Jun
12
14
15% May 11
1372 Jun
17
147a Jun
1
Apr
11% Jan
2
Sale
5
15
14%
16
9
12
Mar 25
15
47
Sale
—
36
A-O
25
—
Sale
47
Sale
28%
30
26
26
F-A
25
J-D
18%
16%
19%
M-N
J-J
96%
98%
18%
Sale
■
Sale
Jun
—
-
1472 Jun
19
1572 Jun
48
Jun
10
39% Jan
6
48
Jun
25
48
Jun
9
37% Jan
2
48
Jun
9
25
377i Jun
10
29% Jan
2
37% Jun
10
10
6
29% Jun
10
3
31
May 15
29
May 15
29% Jun
28
26% Jun
19
30
Jun
5
25% Jan
27
Sale
26% Jun
25
28% Jun
4
25% Feb
29
Jun
29
32% Jun
11
27% Jun
32% Jun ,11
32
27
29
18
30
Jun
2
17% Jan
5
30
99% 100%
100
Jun
1
100
Jun
1
97
Jan
5
100
18%
18
Sale
18
Jun
10
2
12% Jan
14
100
104%
17%
101
1945
113
18% Jun
101%
81%
II
99% May 27
Sale
102% Jan
6
101%
100
Jan
5
75
Jan
2
78
Sale
78
Jun
24
100% 104%
100% Jun
3
109% 111%
102
1097a Jun
23
82% Jun
9
Jun
2
112% Jun
17
101
Jun
2
Apr 27
18% May 13
101
Mar
2
6
102% Jan
103% Mar 25
83
May
6
100% May 20
107
Mar
3
106
Jan
6
115
May
7
10%
15
17%
Sale
18%
17% Jun
1
17% Jun
1
15
Jan
5
21
Feb
26
A-O
10%
15
14
21
17
20
Jun
2
20
2
20
Jun
2
20
Jun
2
J-J
37%
44
47
29
Mar 31
48% Jun
4
F-A
26%
—
A-O
A-O
Sale
41
34
Sale
72%
74%
Jun
48
Sale
46
Jun
5
48% Jun
38
41
38
Jun
5
40% Jun
16
26% Mar
33%
35%
33% Jun
15
35% Jun
26
22% Mar 27
65
74%
72% Jun
5
73% Jun
17
63
Jan
16
73% Jun
66% Jun
17
67
17
59
Jan
10
70
61
Jan
13
697b May 15
73% Jun 15
70
Mar 10
23%
26
56%
70
66
70
65
4
75
M-S
A-O
35
65
1940
A-O
56%
61
66
5Vis 2d ser—1961
M-S
60
67
72%
73
72
73
1969
1969
A-O
60
75
66%
70
65
62
70
66%
70
65
67%
68
Jun
26
69
Sale
11%
13
12
Jun
11
Jun
70
A-O
El Salvador 1st s f 8s A—1948
J-J
6%
7%
1967
J-J
6
9
1945
M-S
50
1949
1949
J-D
57
A Haiti (Rep) 6s series A-1952
5
28
102% 104
A Greek Govt 7s part pd_1964
A6s part paid
1968
18% Jan
27
Sale
J-D
ext 7s stpd
7s unstamped
25% Feb
25
27%
102%
Sale
10
25
35 3^ jun
26% Jun
353/4
Sale
102%
99
May 19
15% Jun
9
30
100% 104
Finland (Rep) extl 6s
5
30
27%
J-J
(Republic) 7s
12% Jan
14% Jan
——
46% Jun
27
—
30
15
46 3A Jun
46
357a
S-
——
46
Sale
100
100
1574
31%
100
J-D
A Certificates of deposit
13
1574
1953
5 Vis 2d series—.
23
1674 Jun
143/4 Jun
1574
16
Jun
16% Jun
163/4
17% Jun
13%
1977
5Vis 1st series
May 21
17% May 19
18% May 19
17% May 19
13%
,
•A2d series s f 5Vis
18
143/4
f 5 Vis
5
12"% Jan
14% Jan
25
Jun
13% Jan
18
Jun
18
Sale
147a
externa]
French Rep
16
17% May 19
18% May 20
17% May 19
17% Jun 18
153/4
'
147a
4Vis
AEstonia
2
Jan
12% Jan
1574
4Vis
Cust Adm
Jan
13
15
13%
F-A
1955
External gold 4Vis
1962
•ADominican Repub 5Vis_1942
•A 1st ser 5Vis, 1926—1940
13
3
18
9
16% May 19
15% Apr 30
16% May 19
1914-1949
external loan
1949
External gold 5Vis
2
4
19
16
40
75
18% Jun
22
143/4
37
F-A
15% Jan
—
—
12%
7
2
Mar
153/4
373/4
M-N
Apr
5
1674
297a
M-S
96
4
1574
14%
10
5%
20
Mar
5
mmmm
1674
A-O
M-N
96% Apr
93% Feb
163/4 Jun
16
163/4
16
15
30
Jun
«...
16
-
J-J
A-O
'
173/a
'
—-
1674
15
"
173/a
1674
Sale
103/4
M-S
16
163/s
-
sinking fund 6s_1962
163/4
16
Jun
3
20
1674
13
1174
A6s assented
1962
A Chilean Munic Loan 7s_1960
A 7s assented
1960
A Chinese Hukunag Ry 5s_1951
Colombia
(Republic of)—
173/8
163/e
13
33,000
3,000
23,000
6,000
20
*
12
26
100% Jun
Jun
18
167a
7
Jun
100
17% Jun
Sale
J-D
M-N
—.
16
1674
13
127a
J-D
173/a
163/4
'
106% Jan
102
5
157a Jun
Sale
16
163/fe
13
127a
M-N
Sale
1674
163/8
■
8
100% Jun
19
173/a Jun
AChile (Mtge Bank) 6Vis_1957
A6Vis assented
1957
AGuar s f gold 6%s
1961
M-S
——
1674
Sale
Jun
93% Mar 14
6
—
—
—
—
—
—
9
49% May 14
477a Jun
2
1,000
74,000
ASinking fund 8s ser B-1952
Mar 14
17
127a
•ADenmark 20-yr extl 6s_1942
44
67
Mar 24
Jun
127a
APublic Works 5Vis
18
59
1057a Jun
M-S
ACzechoslovak extl 8s A—1951
57% Mar
Sale
477a
40
49
—
Sale
105%
1017a 101%
M-S
s
Apr 23
M-S
M-S
1130-year
9574 Jun
95
90
Readjustment 478-43/85_1977
Refunding s f 474-472S.1976
Extl readjust 4%-45/8s_1976
Extl 472-4% $ bonds—1975
3% extl s f $ bonds
1984
5s ext debt ser A,
2
95
Sale
80
83
70
AGuar
9
20
Jan
94
83
J-J
M-S
A6%s assented
AGuar s f gold 6s
A6s assented
10
6574 Jun
83
1961
f 6s
10
6974 Jun
9374 Jun
J-D
M-S
Jun
Mar 12
367a Mar 12
58
stamped
Apr
1
J-D
s
8
777a Jun
7972
Sale
77%
24
Jun
9172 Jun
Sale
7872
91%
18% Feb
29
5
7274
Sale
10
Jun
95
2972
Feb
May
1472 May
9
11
29
Jun
29
29
8
10
18
Jun
103/4 Feb
5
30
26%
8
16
12% Jun
24
20
11
——
12%
9%
A-O
8
14 3A
18
Jun
13
.
13
10% Feb
12
1272
— -
8
1472 May
1472 May
16
123/a
_
1472 May
1472 May
Feb
ll3/4 Jun
11
11
„
7
7
107a Jan
12%
1372
1572
15
9
107a Jan
11
12%
12%
12%
13
1472 May
8
11%
A 6s assented
Sep 1961
A Ext sinking fund 6s
1962
A6s assented1962
A Extl sinking fund 6s
1963
A6s assented
-1963
25,000
'
11 Vi
13,000
8,000
11,000
5,000
8,000
1,000
6,000
1
26
11
127a
...,m
Jun
3274 Jun
9%
M-S
10,000
42
26
9%
Sep 1961
2,000
Jun
11
25
9%
127a
127a
1L00O
43
2572 Feb
3274 Jun
J -J
J-J
24~000
5
1
26
J-J
J-J
48,000
24,000
42,000
5,000
7,000
Jan
Jun
3274 Jun
J-J
127a
195,000
45,000
8,000
1,000
1,000
13
Jun
42
(Govt)—
S f external 472S
1948
S f e.xtl conv loan 472S.1971
S f extl conv loan 4s Feb 1972
S f extl conv loan 4s Apr 1972
Australia 5s of 1925
1955
Extl loan 5s of 1927
1957
Extl gold 4 72 S of 1928—1956
A Extl
7
Jan
106
43
26
29
127a
3,000
49,000
98Vi Feb 18
9
Jun
3274 Jun
29%
F-A
10,000
9
22
Jun
41
38
41%
F-A
169,000
103% Jun
1
(Colombia)
F-A
A 6s
256,000
1017/a Jun
Sale
102%
GOVERNMENT
Argentine Nation
316,000
126,000
209,000
80,000
122,000
50,000
144,000
Sale
AGtd sinking fund 6s—1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
AAntioquia (Col) 7s A
1945
AExternal s f 7s ser B_1945
AExternal s f 7s ser C-1945
AExternal s f 7s ser D-1945
A 7s
11,000
16,000
102
MUNICIPALITIES
Agricul Mtge Bk
4,000
8,000
1980
12%
8%
—
M-N
F-A
A-O
9
5%
—
73% Jun
15
Jun
2
12% Jun
1
Sale
75%
99%
98
82%
Jan
5
May 22
35% Jun 26
61% Jan
98
75
7
65
Feb
24
70
8
Jan
14
1
75% Jun
3
65
Jan
7
Jan
6
16%
8%
9%
8%
9%
64%
Sale
8% Jun
18
8% Jun
18
Jun
4
9% Jun
9
60% Jun
2
9
65
Jun
18
Mar 12
Apr 14
13% Feb 28
85
85
Jan
20
Mar
12
23
85
8% Mar 20
9
6% Jan
9% Jun
9
Jun
18
82
8%
17
Mar 10
14
6
66
Jun
82
16%
8
63
42
6% Jan
82%
82
5%
3
8%
75
85
72% Jun
2
55
Apr
Jan
8
22
65
May
6
Jan
8
Sales
In
Interest
BONDS
$
Period
Helsingfors(City)extl 6%s_1960
A-O
Bid
—
55
3,000
Irish Free State extl 5s___1960
M-N
3,000
A Jugoslavia
A-O
3%
(Colombia) 6 % s_1954
3-D
7
(Prov) 4s readj-1954
Irrigation—
A4%s stpd assented
1943
3-D
69
41,000
4,000
A Medellin
1957
7s
Mendoza
Closing
Opening or
Opening or
Ask
477/B
58
Sale
87
82
Sale
JANUARY 1
Highest
Sale
Prices
Prices
60
761/8
SINCE
Lowest
Highest
Prices
or
56 Vi
RANGE
JUNE
Lowest
Ask
62
Vi
75
75
Bid
Ask
Bid
IN
June 30
June 1
1942
Stock Exchange
Value
PRICES
Price Jan. 2,
New York
June
EXCHANGE—BONDS
Y. STOCK
N.
July, 1942
Sale
Prices
477/aJan
76
77
10
Jun
Jun
58 Vi Apr
21
69
Jan
27
77
Jun
11
51/4 Feb
11
10
17
63/i Jun
24
*
61/4
87/s
2
63/4 Jun
24
Sale
78 Vi
10V4
12Vi
lOVi Jun,29
11% Jun
5
8
Jan
7
78 Vi
Sale
78 Vi Jun
13
78 Vi Jun
13
72
Jan
16
Sale
53/4
24
6 3/4 Jun
9
6 Vi Jun
—
11 Vi
73/4
77
73
13
May
823/4 May
Mexican
28,000
5%
M-N
Q-J
1945
1954
1945
Q-J
53/8
3-D
5 %
J-3
5%
♦ATreas 6s of '13 assent_1933
J-3
53/8
Mexico extl 5s 1899
25~000
AAssenting 5s of 1899
AAssenting 4s of 1904
AAssenting 4s of 1910
211,000
125,000
3,000
Minas
Geraes
6
6%
Vi
7
Sale
5%
6i/4
6 Vi Jun
4
Jun
63/4
Sale
6%
Sale
6%
61/4 Jun
24
Jun
18
10
8
6Vi Jun
25
Jun
18
53/a Jan
3
73/4 May
61/a
7%
7
Jun
18
Jun
18
6
6
Sale
16
Jun
5
17% Jun
20
9% Jan
2
17% Jun
20
17
15% Jun
1
17% Jun
20
10% Jan
16
17% Jun
20
81
5
82
extl
f
1958
M-S
9%
Sale
15%
16
s
extl
f 6,/2S_____1959
M-S
9%
11
15%
Sale
s
16%
1959
A6s series A
4,000
4,000
;■
New South Wales extl 5s_1957
External s f gold 5s
1958
Norway external s f 6s—1943
External s f 6s
1944
External s f 4%s
1956
External s f 4%s
1965
4s s f external loan
1963
Municipal Bank extl 5s_1970
1,000
6,000
29,000
10,000
513,000
413,000
4,000
14,000
11,000
1,000
15,000
58,000
322,000
52
55
57%
56%
55
70
55
48
55
F-A
A-O
F-A
57%
—
Jan
19
82
Jun
23
Jan
15
75
Jan
16
22
44
Mar 12
—
m — mm
Jun
10
48
Feb
19
5
89% May 14
'
707/a Feb
7
74
8
Apr
90% Jun
20
90% Jun
20
84
Feb
9
90Vi Jun
....
55 Vi Jun
2
57% Jun
20
53
Jan
8
57% Jun
20
——
54% Jun
5
58 Vi Jun
24
51% Jan
9
58 Vi Jun
24
553% Jun
3
56
10
50% Jan
8
57
May 20
Feb
3
60
Feb
90
__
__
69
Jun
50
—
40%
41%
68
553/8
65
65 Vi
__
8Vi
64
553/8
Sale
651/4
7
7
10 %
6
5 Vi
53/4
83/4
Sale
18
65
Jun
2
64% Jun
"20
65Vi Jun
3
Jun
30
Sale
12% Jun
1
103
Jun
64% Jun 18
57% Mar 27
57% Mar 26
IOIV2 Jan
30
13 3/4 Jun
20
103
6
81/2 Jam
21
2
20
6
»
:
40
Jun
11
65
Jun
2
65
May 19
66% May 26
1033/a Apr 23
133/4 Jun
20
137/b
Sale
12
13
12Vi Jun
25
143/4 Jun
11
73/4 Jan
3
153/8 May
9
Sale
133/4
Sale
12
12 Vi
12
Jun
24
;i4V4 Jun
5
7
Jan
2
.15% May
73/a
133/4
Sale
12
Sale
12 3/4 Jun
24
14% Jun
2
71/4 Jan
5
15% May
7
7
7% Jan
8
5Vi'
51/2
~8
51/2
5%
14
14%
23
14%
7%
9
7%
8'/a
10
Sale
7 Vi
8
6
7
9
15
16
Sale
16
10%
141/4
23
—
—
68
75
69
10
16
Sale
83/4
13%
Sale
14
Sale
15%
163/4
Sale
14
Sale
15
93/8
Sale
15%
Sale
9%
15%
8
Jun
8
15
Jan
8
2
93/s Jun
19
7Vi Apr
17
9 3/4 Jun
16
9
Jan
5 3/4 Jan
16
19
21
10% Jun
17
27
10% Jun
29
103/4 Jun
15
53/4 Mar
6
103/4 Jun
15
Jun
3
16% Jun
27
9% Jan
7
16% Jun
27
14% Jun
1
16
Jun
30
8 3/4 Jan
8
16
Jun
30
19% Jun
93/4
27
19% Jun
27
10% Feb
18
19% Jun
27
15
Sale
Jun
4
73
Jun
10
50% Mar 16
15% Jun
747/a
2
16% Jun
20
10
70
Jan
3
Jan
8
16%Jun
20
20
75
16 Vi
1
143/a Jun
20
83/4 Jan
3
143/8 Jun
17
17 Vi Jun
26
10% Jan
2
17% Jun
133/4 Jun
10
16% Jun
5
8% Jan
2
16% Jun
5
15% Jun
153% Jun
Sale
13 Vi Jun
15 Vi Jun
16%
8%
Jun
9 3/i Jun
9Vi Jun
10
17%
8%
8
14
17%
8%
16
26
8
—
75
Jun
8 3,4 Jun
23
15%
6 Vi
12
9%
9%
11
133/4
8
66
Jun
Jun
Sale
'
6%
103
40
40
12'A
IO2V2 104
Sale
11
647/e Jun
42
104
27% Jan
70
Sale
36
67
A-O
A-O
J-3
3-J
3-D
J-3
M-N
__
75
70
23
—
.
Stabilization loan 7s—1947
1953
90%
57%
5
AExternal sec 6%s
72
Sale
5 Vi
A Rio de Janeiro (City) 8s_1946
5
55
A-O
Rio Grande do Sul
Jun
M-S
A-O
F-A
A-O
1947
68
55%
1958
Queensland ext sf 6s
74
89%
gold 6s—1940
A4% assented
1968
AExternal s f 8s
1950
A 41/2 assented
1963
A Porto Alegre (City) 8s—1961
AExternal loan 7%s
1966
Prague (Gtr City) 2Vis 1952—
70% Jun
68
89%
3-D
M-S
M-S
M-S
3-D
A-O
A
4
54
58
assented
Jun
85
55
(Rep)
66
83%
M-N
A4%s
70
51%
A-O
A Poland
66
«...
Mar
8
5
7
7Vi May 22
83% Jan
Jun
—
84
48
Jun
—
80
M-N
(City)
75
--
F-A
F-A
4%s external 1955
*
11,000
■
(Rep) 5s ser A_1963
AStamped (assented)_1963
Stpd mod 3%s ext to
1994
Extl sec ref 3%s ser B-1967
APernambuco (State) 7s_1947
APeru (Rep) sec s f 7s~1959
ANat'l loan ext s~f .6S..1960
ANat'l loan ext s f 6s._l961
1,000
19,000
52
mm**
APanama
135,000
Sale
60
25%
Oslo
1,000
56
70
75
48
3,000
58,000
F-A
A-O
60 Vi
80
75
_
3-D
5,000
113,000
M-N
60%
14
53/4
ASec
J-D
7
5 Vi Mar 20
7
6%
ASec
7s—1952
7% May
23
7% May
73/8 May
82,000
(City)
9
Jan
53/4 Apr
5Vi Jan
105,000
AMoritevideo
5% Jan
'1
6V2
53/4
53/8
53/4
7 3/s
16 %
2,000
63/a Jun
5
(Brazil)—
6%s
61/4
5
1945
A
1
16 3% Jun
20
9% Jan
2
16 3/i Jun
20
4
16% Jun
18
103/4 Jan
13
16% Jun
18
26
10
(State)
26
85,000
A8s extl loan of 1921—1946
137,000
extl s f gold
1968
A 7s extl loan of 1926—1966
A7s Municipal loan
1967
A-O
J-D
M-N
J-D
10%
1964
M-S
61
65
66%
68
70% Sale
67% Jun
3
71
Jun
10
62% Feb
71
Jun
1952
1957
M-N
M-N
IO3/8
133/4
16%
173/a
17% Sale
163/4 Jun
4
18
Jun
19
11% Jan
18
Jun
19
10
11
15 Vi
16%
16%
17
16
Jun
4
16% Jun
19
11
Jan
16% Jun
19
1921—1936
4
1950
A7s extl water loan
1956
A6s extl dollar loan
1968
* ASec s f gold 7s
1940
J-3
J-3
M-S
3-J
A-O
26
39 Vi Jun
24
40% Jun
1
32
A6s
110,000
54,000
100,000
Santa Fe external s f 4s
Sao Paulo
(City)—
A 8s extl secured s f
A6Vis extl secured s f
31,000
54,000
Paulo
San
4,000
13,000
6,000
44,000
197,000
27,000
4,000
1,000
1,000
13,000
(State)—
*A8s extl loan of
A8s external
Serbs
1962
1962
(Prov) extl s f 7s_1958
A4Vis assented
1958
Sydney (City) s f g 5Vis—1955
A 8s secured external
A 7s series B sec extl
Uruguay
31%
40%
Sale
39
42
Jan
8
41
May
21%
27%
27%
31%
28
29%
29% Jun
4
297/s Jun
12
26% Jan
12
30
Jan
14
21
25
27%
30
28
29%
28% Jun
8
293/4 Jun
11
25
Jan
19
30
Feb
27
29% Jun
15
extl 8s„1946
(Rep)
sinking fund 6s—1960
293/4 Jan
3
66
2
4% Apr
30
27%
28%
28
Jun
24
60
Sale
61%
627/8
60
Jun
1
Jun
M-N
M-N
J-D
J-D
F-A
4%
4%
3%
3%
52
66
Jun
8
17
5%
'
6%
8%
77/8 Jun
21
7% Jun
6%
87/s
7% Jun
13
7% Jun
13
4% Jan
7
7 % Jun
4%
8
6% Jun
15
63/8 Jun
15
4% Feb
17
6% Jun
15
5%
8
6% Jun
24
6 3/i Jun
24
4% Jan
22
6% Jun
24
69% Jun
18
—
"
5%
4%
58
—
17
8
7%
6%
'
73/4
7
Sale
mmmm
7
7
—
70
--
F-A
Extl readjustment
1979
($ bonds'37)
M-N
Extl conversion
1979
37/8-4i/a-4i56 % extl conv_1978
4-4V/4-4Vis extl readjust_1978
3Vis extl readjustment_1984
M-N
3-D
F-A
J-3
70
75
80
—
Jun
40 Vb Mar 12
13
70
80
56%
Sale
......
—
«...
71% May
2
Feb
2
71% Feb
25
53% Jan
2
513/i Apr
20
27
74
.............
—
—
71
71% May
71
__
74
«...
—
Sale
70
6 5 Vi
53%
sinking fund 6s—1964
33/4-4-41/8%
188,000
5
54% Jan
28%
54%
573/8
A Extl
20% Jan
8
27%
52%
M-N
M-N
A Extl
18
Jun
20%
5
& Slovenes—
Croats
A Silesia
A
15Vi
76
Jun
Jan
743% Mar
13
13
2
28
2
($ bonds '37)
56% Jun
56%
Sale
55
52%
54%
51
54%
53%
55
59
593/4
51
533/8
53% Jun
Sale
1
58
54
Jun
4
2
54
Jun
18
52%
23
54
Jun
8
.
59 Vi Jan
28
33/4.4-41/8%
8,000
5,000
163,000
22,000
AWarsaw
36,000
(City)
51%
51
53%
59%
Sale
59
Sale
58 3/4 Jun
3
60 3/4 Jun
45
50
45
52
40%
493/4
46% Jun
8
47
6
10
6%
8
43/4
10
6
6 3/4
1958
F-A
1
1958
extl 7s
A4 Vi s assented
20
F-A
33/4
"4%
~6% Jun~24
Feb
Mar 19
573/4 Jan
27
57% Jan
28
603/4 Jun
23
4
41% Mar 21
47
Jun
4
7
Jan
26
6% Jun
11
4% Apr 14
3% Mar 27
48% Jun
Jun
6% May 21
RAILROAD AND INDUSTRIAL
COMPANIES
,
t Abitibi Power & Paper Co
*A5s
20,000
6,000
i
2,000
11,000
A 5s stamped
1953
Adams Express coll tr 4s_1948
Coll trust 4s of 1907
1947
4V4S stamped
1946
Alabama
1st
2,000
35,000
5,000
140,000
67,000
59,000
1,000
70,000
46,000
425,000
185,000
63,000
w
w
142,000
341,000
466,000
4,000
28,000
64
J-D
M-S
J-D
F-A
52 Vi
__
65
53 Vi
100 Vi
98 Vi 100
106
Sale
series A
4s
series
assented
65
1943
Sale
3-D
J-3
A-O
—
106%
A-O
A-O
F-A
J-D
A-O
A-O
A-O
F-A
M-S
M-S
M-N
J-3
3
24
44% Jun
3
18
100% Jun 29
100% Jan
7
100
100%
100% 101
100
19
101
105
108%
104% 108%
104% Jun 29
:
! «
Jun
Jun
29
105% Jun
8
1043/4 106%
103% 105%
1033/4 105 %
105%
Sale
105%
56
56
45%
81%
Sale
92 %
92%
85
88
Sale
105
105% Jun 30
Jun
56
93
■
92% Jun
3
Jun
26
Sale
803/4
Sale
85
Sale
80% Jun
2
701/4
72
693/4
Sale
72%
Sale
67% Jun
3
90
89%
60
Sale
54 %
Sale
553/4
56%
53
Jun
2
57
Sale
45
46
45
Sale
43% Jun
19
60
1073/a
593/4
Sale
Sale
1031/4 104
Feb
18
101
Jun
29
106% Jan
23
5
1043/4 May
1
1033/4 May
5
1043/4 May
1
103% Apr 15
104% Mar 12
106
62
Mar
62
Feb
26
93% Jun
18
54
Jan
14
Jan
23
81% Jan
2
Mar 26
Jun
93%
Jun~18
90
Jun
26
85
Jan
19
90
Apr
85% Jun
30
78
Apr
29
92
Jan
72% Jun 30
63
Mar
30
76% Feb
Jun
29
51
Apr
18
64
Feb
45% Jun
29
41
Apr
17
59
Jan
Feb
Jan
3
56
16
Jun
17
Jun
17
Jun
17
68
102% 103%
100%
Sale
100% Jun
11
102 % Jun
2
100% Jun
11
104
106
107%
Sale
106
Jun
2
107% Jun
12
105 5/a Jan
26
108% May 12
63
Jun
22
67% Jun
10
593/4 Jan
2
69% Jan
26
102% Jun
3
1013/4 Jan
22
104% Jan
14
Jun
1
693/4
104
25
55
63
90
90%
6
Feb
4
62% Mar 25
60
57% Jun
56
63
98% Jan
102
72% Apr
101
I
53
103
3
44% Jun
100% Jun
66
53
1948
65% Jan
48%
100% 101%
1043/4 106%
J-D
B__1943
47%
69
45
100% 1017/a
i.i
Albany & Susq 1st gu 3Vis_1946
3 Vis registered
1946
Allegheny Corp 5s modif_1944
5s modified
1949
5s modified
1950
A5s income
1950
Allcgh & West 1st guar 4s_1998
Allied Stores 4Vis debs
1951
Allis-Chalmer-s conv 4s
1952
Amer & Foreign Power 5s_2030
Amer I G Chemical 5Vis_1949
Amer Internat Corp 5Vis_1949
American
195,000
5s
cons
J-D
Southern—
Alabama Pwr 1st M 3Vis_1972
Albany Perf Wrap Pap 6s_1948
6s
728,000
Gt
cons
First
16,000
1953
unstamped
65
66%
102%
106%
Sale
65%
64%
Sale
60
60
60
Sale
102
Sale
101% Jun
17
Sale
96
963/4
96% Jun
17
107%
Sale
106% Jun
1073/a Jun
18
105% Feb
107 %
Sale
106% Jun
107 Vi Jun
17
1053/4 Mar
107%
Sale
106% Jun
107 3/i Jun
1
106
Jun
100% Jun
17
100
104% Jun
104% Jun
2
99% Jun
15
98%
Sale
1073/a
Sale
107%
Sale
107%
Sale
1063/4
Sale
108 3/8
sale
107 %
Sale
99
62
99
2
101% Mar
2
26
108% Jan
9
9
108 3/a Jan
12
109% Jan
5
May 29
103% Apr 17
87
Mar 12
100% Jun
17
105
Jan
8
108
Jan
12
93
May
1
Tel & Tel—
3%s debentures
3V4s debentures
3s conv debentures
Amer Tobacco 3s
1961
1966
1956
1962
Am Type Fdrs conv deb
1950
Am Wtr Wks & El 6s ser A_1975
For footnotes ate page
15.
A-O
3-D
M-S
A-O
3-J
M-N
100%
104
107%
107%
Sale
Sale
104% 105
94%
96%
100 %
Sale
1043/4 1063/4
98%
100
95
Jun
Mar
6
Sales
In
New York
June
1942
Interest
BONDS
$
Period
June 1
Opening
Bid
4,000
Anaconda Copper deb 4 Vis 1950
A-0
91,000
Anglo-Chilean Nitrate—
ASinking fund inc deb_1967
Jan
Q-J
Ask
37 Vi
tAnn Arbor 1st g 4s_July 1995
Ark&MempRyBdge 1st 5s_1964
Opening
or
62 y4
Bid
M-S
54,000
1,000
137,000
57,000
1st
215,000
4,000
14,000
Jun
1
101
Jun
16
Jun
12
1
104
1
106%
12
107
Apr
Feb
19
43
Jun
62y4Jan
2
105% Jun
5
9
106% Jun
1995
A-0
107 %
109 Vi
Sale
108%
Sale
108 Vi Jun
30
Nov
M-N
J-D
87
Sale
100%
87%
Atl Knox & No 1st g 5s
1946
Atl & Char Air 1st 4%s A_1944
J-D
100
10,000
ser B
1944
J-D
J-D
J-J
J-J
J-J
89
91
101 y2
97
93
89
101%
110 Vi
90
101 y8101%
—
101
99%
105
__
104% 105 &
Sale
Sale
99
MM.
99% 100%
101
110%
102
103
25
23
Jun
23
88% Jan
19
Jun
2
90% Jun
9
87% Jan
3
101
Jun
4
101% Jun
19
104% 104%,
101
—
May 12
92% May
July 1952
unified 4y2s
102 y4 Jun
23
101
2
104 SI Jun
25
103% Jan
20
105 hi May
Jun
23
112 y4 Jun
4
110% Mar
5
112y4 Jun
4
1
111y4 Jun
2
109% Mar 12
111% May
2
May 16
6
97% Jan
110% Jun
Sale
'mm
102% 103 y4
— —
MM — .
MM'
103% 104
—
-
MM
»
—
•
'
--
—.---
MM
—
M.•
MM
L & N coll
7
MMMMMM
MM
100 y4 Jan
5
103% May 28
101
Jan
6
104 y4 May
19
1
74
Jun
23
83 Vi Jan
24
1
57% Jun
27
100
Apr
'
10
104 y8 Jun
3
Jun
23
78% Jun
27
60% Jun
103% Jun
99% Mar 25
A.1964
ser
M-S
80%
Sale
78
Sale
75%
Sale
74
J-D
64%
Sale
60%
Sale
58%
Sale
57% Jun
66 y2 Jan
1945
M-N
94%
Sale
99
Sale
99%
Sale
99
Jun
1
99% Jun
10
94% Jan
2
Oct 1952
M-N
68%
Sale
66%
Sale
64%
Sale
63 y2 Jun
22
66 y2 Jun
1
63 Vi Jun
22
73
Jan
1948
J-J
30%
Sale
34
Sale
32%
Sale
32 Vi Jun
1948
10-year
167,000
22,000
2
19
103% Mar 25
22
111
111%
111%
93
102% Feb
Jun
—
104 §1
May 18
104% Jun
101
Sale
101%
100%
99
103%
110% May 16
Feb
Jun
—
111
112
—
106 Vi Apr
Sale
89 y2
101%
101
28
16
2
89
90
16
30
90
109% Jun
4
Jun
106 %, Apr
104 Va Jan
89
88 'A
8
69% May
101
99 % May 18
Jan
6
Line—
4s
377,000
95,000
68
16
Jun
34
105 Vi Jun
Sale
111%
19,000
132,000
29
Jun
103
8
Sale
M-S
J-J
25%
Sale
30 %
27
98
Sale
coll tr 5s
gold 4s
Atl & Danville
Second
64 y2 Jun
101
—
3
Jun
106
J-J
Gen
100%
Sale
Prices
Jun
105% 105%
California-Arizona 4j/2S_1962
273,000
381,000
43
Sale
84,000
Coast
3
Sale
26,000
cons
12
Jun
105%
Trans-Cont Short 1st 4s_1958
1st
Sale
Jun
42
46
65%
106
^tamped 4s
July 1995
gold 4s of 1909
1955
Atlantic
38
104'/8
Conv
30-year 5s
103
103
101
42%
104
July 1995
gold 4s
Adjust gold 4s
1st
104%
68
Sale
Ask
Bid
Prices
104 % 104%
Conv gold 4s of 1905
1955
Conv gold 4s of 1910
1960
1!Rocky Mt div 1st 4s A.1965
68,000
Prices
41
99% 101
4~666
49,000
Sale
Prices
JANUARY 1
Highest
Lowest
Sale
F-A
General
105,000
Highest
Sale
101
—
41
SINCE
Lowest
J-J
(Del) 1955
ser C
(Del)
1957
Top & Santa Pe
4s
M
Ask
RANGE
—
June 30
Closing or
106
Armour & Co 4s ser B
Atchison
105
or
JUNE
IN
PRICES
Price Jan. 2,
Stock Exchange
Value
1st g 4s
4s
Atl Gulf & W ISS Line 5s_1959
J-J
Atlantic
1953
M-S
1st mtge gold 4s
July 1948
Stamped modified bonds
A-O
Refining deb 3s
103% 105
25%
30%
98%
99%
102% 102%
28
12
30
34% Jun
9
30'A Jan
2
40
Jan
12
Jun
8
30% Jun
29
25 y4 Jan
3
33
Feb
25
95 y2 Apr
1
100
Jan
23
May 27
106
Feb
11
62% Jan
14
14
Sale
97% Jun
16
Jun
26
104%
Sale
102 % Jun
2
104%, Jun
25
58 y2 Jun
1
52% Jun
?7
98
21
30
99
102
Baltimore & Ohio RR—
558,000
1st
mtge
Oct
345,000
Sale
58%
Sale
56%
Sale
52% Jun
27
A-O
59%
Sale
59%
Sale
57%
Sale
54% Jun
22
J-D
32%
|Sale
27%,
Sale
26%
Sale
24 y4 Jun
22
J-D
35%
Sale
31
Sale
30%
Sale
28
Jun
M-S
32%
Sale
27%
Sale
24% Jun
(int at 4% to
g
1
57
*46) due.July 1948
59% Jun
1
54 Vi Jun
22
65 Va Jan
<27% Jun
30
24% Jun
22
39% Feb
6
22
31% Jun
29
28
Jun
22
44% Feb
27
20
27% Jun
29
24% Jun
20
39 y8 Feb
7
Feb
7
Ref & gen ser A (int at
1% to Dec 1'46) due 1995
782,000
Ref & gen ser
;
1%%
551,000
C, (int at
Dec 1'46) due 1995
Ref & gen ser
1%
412,000
:
.
D (int at
to Sep 1'46) due 2000
Ref & gen ser P
Sale
27
(int at
39
24% Jun 22
M-S
31%
Sale
27
Sale
26%
Sale
24% Jun
22
27% Jun
30
F-A
32%
Sale
20%
Sale
20
Sale
18% Jun
15
20 y4 Jun
1
18% Jun
15
Ref g 4s extend to_1951
Southw'n Div 1st M(int
3%% Jan 1'47) due_1950
M-N
49
Sale
49%
Sale
47%
Sale
45
25
49 Vi Jun
1
45
25
54% Mar 25
J- J
40%
Sale
39 %
37%
Sale
34% Jun
16
16
48% Apr
Toledo Cinn Div 4s A
1959
J-J
44
Sale
42
47%
45
Sale
43 y4 Jun
23
Bangor & Aroostook 1st 5s 1943
J- J
95
97
99
99%
99%
Sale
99 y2 Jun
2
J -J
48
Sale
55
Sale
52
Sale
51% Jun
22
J -J
48
48%
54%
Sale
52
Sale
51 Vi Jun
2
J-D
42
48
44%
50
44
50
78%
78
85
77
2
77
1% to Sep 1*46) due 1996
441,000
A
1,743,000
Convertible
due__Feb 1960
42 y4 Mar 18
Pgh L E & West Va—
357,000
359,000
60,000
68,000
97,000
Cons
4s
80,000
1~000
88,000
14,000
ref mtge gold 4s__1951
stamped
1951
Battle Crk & Sturg gu 3s_1989
Beech Creek Ext 1st 3%s_1951
Bell Tel of
First
&
Pa
17~,000
40,000
139,000
62,000
61,000
27,000
1,000
4,000
Beneficial
Ind
5s B
1948
series
5s
C-1960
gtd 3%s_1943
con
Loan
mtge 3s
Cons
mtge 3 Vis
Sale
130%
1952
A-0
104%
Sale
J-J
103% 104%
1960
F-A
101
H—1965
ser
34 Vi Jun
25
43% Jun
23
9
95% Feb
25
Jun
1
48
Jan
2
59% May 12
54 Vi Jun
1
49
Jan
3
59
May
Mar
17
48
Mar
12
83% Mar 11
Jun
55
Jun~~2
F-A
102%
J-D
107
F-A
102%
101%
Sale
743,000
1967
M-S
1st
1955
M-N
106 Ve Jun
20
106% Jun
5
106 y8 Jun
20
128% 129
128% Jun
16
129% Jun
9
127% Jan
26
130% Mar 11
98 y4 Jun
3
98%
98%
Sale
98
Jun
3
96%
97 y2
97
98 %
97
Jun
22
103% 103%
103
'Sale
103
Jun
104
103%
104 %
100% 101
103
Sale
Sale
29
99% Jan
31
Jun
13
98
29
103% Jun
16
103 y4 Jun
9
104% Jun
2
103% Jun
9
101
Jun
2
100 y8 Jun
12
103
Jun
1
102 y4 Jun
11
105
Apr
7
103
Jun
11
103
Jun
11
101% Jun
29
102% Jan
9
Jan
22
79
Feb
25
85% Jan
Apr
74
13
19
Sale
100 y8 Jun
102%
Sale
102 V'4 Jun
11
98
Jun
11
103
Jun
11
101% Jun
29
101% Jun
29
Jun
15
103
101%
Apr
96% Mar 17
13
100%
„
98
Jun
12
105
„
101% 102%
85
1961
A-O
75
mtge 5s series II
gold 4% series JJ
1st
mtge 4s series RR—1960
A
9
19
103
Jun
29
105% Feb
13
105 y2
Apr
16
102
Jan
7
RR—
1st 5s series AC
1st
94"",000
9
8
106 y8 106%
—
—
' Jun
128% 129 %
71
75
77
76%
79
15
Jun
77
Inc M 4 Vis ser A_July 1970
& N Y Air Line
75
21
91
Apr
27
75% Feb
J-J
72%
Sale
69%
Sale
68%
Sale
66 y2 Jun
21
69% Jun
16
66% Jun
21
76
M-N
35
Sale
31%
Sale
29%
Sale
29% Jun
22
31% Jun
5
29 V8 Jun
22
43 y4 Feb
24
17%
1,9%
17% Jun
25
18'% Jun
11
14
22% May
108 yB
Sale
107% Jun
2
108 y4 Jun
16
107
5
21
100% Jun
3
100% Jun
3
■
6,000
72% Jan
53% Mar 11
100
106% 107
97%
F__1959
1
45y4 Jun
100
108% Feb
98% 100
96%
4
39% Jun
45
Jun
98%
J-D
G
ser
Maine
129
__
Jun
102^
A-O
Big Sandy Ry 1st mtge 4s_1944
Blaw Knox Co 3Vis
1950
&
107%
A-O
J-J
1956
Bethlehem Steel 3 Vis
II Cons mtge 3y4s ser
Cons
J-J
21/4S_1950
2%s debentures
Boston
12,000
1st
ref
Belvidere Del
79%
A-O
Sale
Jun
89 %
Sale
74
1
89% Jun
89%
85
89 y2 Jun
1
'
■
——•
■
■» —
—
— —
'
— —
— -
Mar 31
J A Boston
First gtd 4s
_1955
Brooklyn Edison 3 Vis
1966
Bklyn Union Elev 1st 5s_.1950
Bklyn Union Gas 1st 5s__1945
M-N
108%
F-A
100%
M-N
104% 106
99,000
69,000
1st lien & ref 6s ser A__1947
M-N
105
Debentures gold 5s
J-D
73,000
31,000
5,000
1st
13,000
66,000
2,000
113,000
lien
5s
1950
B-1957
ser
& Northern
A
32,000
Certificates
Bush
54,000
5s
of
Term
National
: Gtd gold
29,000
Gtd
63,000
Gtd
5%
76
73
Jun
23
76% Jun
5
97%
90
Jun
5
97"% Jun
29
113% Jun
29
113
114
110% 111
78%
Sale
83%
61
Sale
100% Jun
3
106
Jan
16
29
72% Apr 28
88% May 8
108
Jan
15
88% Jan
24
Feb
3
Mar 11
114
98% Apr
113
15
110% Jun
15
110% Feb
15
110% Jun
20
78
79%
6
35
6%
33
Jun
35 V4 Jun
5
6% Jun
1
10
trust
15
29
5% Jun
29
5%
5% Jun
27
6Va Jun
4
80
81%
81% Jun
15
83 Va Jun
2
79
Apr
21
58%
Sale
58
Jun
25
61
1
53
Jan
2
74%
Sale
74% Jun
30
79% Jun
5
70
Jan
3
107% 107%
106% Jun
1
107% Jun
29
106
Jan
5
4%
Jun
5% Jan
Sale
79%
Sale
78% Jun
12
80% Jun
1
Sale
108%
Sale
107% Jun
4
108% Jun
29
104
107%
81
105%
108
J-D
107
F-A
105%
Ry—
*
(perpetual)
105
May 21
110% Feb 10
111%
111
9
41% Feb
7
8% Mar 24
7% Mar 24
83% Jun
2
63 y4 Mar 23
81% May 12
108
85
Feb
10
Mar 14
78% Jun
12
Feb
25
108% Jun
29
8
8
4
Sale
107% Jun
3
107% Jun
29
104% Jan
2
108 y8 Apr
111%
110% Jun
8
111% Jun
4
107% Jan
2
112
17
111% Jun
26
108
Jan
7
111% Apr
Apr
108
110% 111%
111% 111%
110% Jun
107%
109
Sale
109% 109%
109
Jun
1
109% Jun
19
105
Feb
17
109 % Jun
19
107% 108 %
108% 108 %
107% Jun
26
108% Jun
25
103% Feb
20
108% Jun
25
27
107% Apr
9
2
111% Jun
22
Sale
M-S
105
Sale
106% 107%
J-J
108%
Sale
111%
trust
Sale
107% 107%
106% Jun
5
107% Jun
19
103% Feb
111
111%
111
Jun
3
111% Jun
22
108% Jan
69
Jun
30
71
Jun
95% Jun
10
97
J-J
J-D
A Cent
22,000
J A Cent of
Br
1st
86
Sale
Sale
.
Sale
92%
Sale
87%
Sale
86
Jun
4
88% Jun
19
56
Sale
56
Jun
17
56
17
107% 107%
107
Jun
25
108
Jun
5
99 y2 Jun
8
101
Jun
19
I960
J-J
77
Sale
87%
J-J
42
44
47%
58%
106
107
4s
1965
M-S
1950
M-N
107 % 108
100
Sale
1
4
105% Jun
30
90% Jun
8
92% Jun
29
99% 102 Vi
J-D
32
50
48
F-A
98%
Sale
100
Sale
Sale
98% Jun
F-A
93%
Sale
95
97%
97
98
96
Jun
5
4s_1948
J-D
20%
24%
21 %
27
24%
26
23
Jun
5
5s_Nov_1945
F-A
47%
54
51
Jun
w w
1st
11%
2%
3%
49%
--
101%
56
53%
15V4
45
~9%
51
Sale
16
4%
Sale
Sale
— —
M-N
ARef & gen 5Vis ser B_1959
ARef & gen 5s ser C___1959
A-O
A-O
3
Sale
AChat Div
J-D
10
15%
20
22
18
22
20
Jun
13%
14
18
16
Sale
16
Jun
Mobile
see
pur
Div
1st
page
mon
15.
g
4s_1951
5s
1946
J-J
7%
4%
Sale
4%
4%
Sale
5
13% Jun
4
Jun
62
Mar
To
3
71% May 28
97% May 16
89% Jan
2
Jan
3
105% Apr
1
81% Jan
3
92% Jun
29
77
Jan
2
88% Jun
19
47
Jan
29
59
106 y8 Jan
19
108
103
99% May 21
42% Jan
—MM.
AConsolidated gold 5s__1945
.
1
% Jun
Jun
105
96% 101
Pac
Ga
81%
Sale
96%
105%
97%
105
Sale
Ohio
Un
102% 104%
69
Sale
91%
Sale
1944
Sale
105%
71
Sale
89%
gtd 4s_1949
1st
&
63
M-S
1954
4Vis
Cent
J-J
1946
gold 5s
Clinch
footnotes
Jun
5% Jun
33
Sale
F-A
107%
34%
106%
111
Carthage & Adir 1st gtd 4s 1981
Celanese Corp of Amer 3s_1955
Celotex Corp 4Vis w w_^_1947
A
108% Apr
Jun
114
5
3
100% May 14
80%
105% 106%
105%
5%
82%
107% 107%
equip trust ctfs
65,000
For
6%
6%
Sale
gold 4Vis
Caro
15,000
3%
Sale
Sale
Sale
6%s_.1946
Carriers & General 5s
1,000
74%
97
Jan
Mar 11
100% Jun
Pacific
trust
Coll
35
Sale
107%
1951
Northern
deb stk
♦JACaro
36%
1955
15,000
125,000
—
104%
gold 4Vis
Canadian
•
Sale
A-O
gold 4Vis
25,000
22,000
Sale
92
1970
gold 5s_
Canadian
278,000
76%
90
1956
23,000
17,000
24
J-J
Gtd gold 5s
Gtd gold 43/4s
286~000
102% Jun
75%
July 1969
37,000
183,000
24
16
Oct 1969
5s
Gtd
Coll
102% Jun
Jun
—
68%
A-O
J-J
270,000
19
100
Sale
A-O
5s
Jun
Sale
—
53
1962
4Vis__1957
20,000
101
101%
113%
J-J
1955
Canada Southern 5s, ser A
Coll
102 % 102%
Sale
Sale
4
Canadian
4%
100%
Sale
71
A-O
149,000
M
100%
102%
A-O
Bldgs 1st 5s__1960
47,000
14,000
M-N
1966
402,000
110%
20
—
102
Sale
113
J-D
107%
100% 104
A-O
Consolidated 5s
Bush
47,000
F-A
Sale
1934
Calif-Oregon Power 4s
59,000
102
18%
18%
M—1
4s«1952
1st
20,000
42,000
85%
M-N
dep
Terminal Co
37,000
101,000
11%
modified
(int 3%
to Nov 1 1946) due
1957
t* A Burlington Cedar
Rap
25,000
14,000
ref
Buffalo Gen El 4Vis ser B.1981
Buffalo Niag El 3 Vis ser C-1967
Buffalo Roch & Pittsb'gh—
Stpd
252,000
&
F-A
9
May 13
May
1
Mar
17
5
101% Jun
30
Jun
23
102% Feb
55
101 y8 Jun
"30
98
Jun
23
93 y4 Jan
2
98
25
Jun
8
23
Jun
5
30% Mar 21
97 y4 Mar 19
17
53% Jun
8
45% Feb
2
60 y4 Apr
15
16 y4 Jun
30
10% Jan
3
20
25
4% Jun
30
3
Jan
8
5
Jun
29
3
20
Jun
19
Jun
2
Jun
3% Jun
25
19
2
16
23
Mar 24
7% Mar 24
Jan
2
8
Mar 24
15% Jan
26
23
Mar 24
11
10
Jan
18%
Apr
7
I
Sales In
New York
June
Interest
Period
111
1966
1961
5s_1987
1987
Light 3%s
t A Cent New Engl 4s
167,000
JACentral of N J gen
264,000
45,000
5s
registered
1987
AGeneral 4s
120,000
5,000
4s
1987
registered
Central N Y Power 33/4S__1962
62,000
Pacific
Central
J-J
112 Vi
63
Ask
—
—
Sale
70
17
110%
Sale
Sale
Sale
12
15
15
Sale
12 Vi
15%
Sale
Sale
106% 107 %
Prices
Prices
16
74
16% Jun
17% Jun
14% Jun
1
Prices
Prices
5
112% Jan
7
111% Mar
62 Vi Jan
25
5
75
Mar 26
13% Jan
Jun~ 13
65% Jun 27
Sale
13%
11
Sale
18
15 Vi
11 Vi
J -J
or
1
Highest
Sale
65%
17%
13%
14
Lowest
Sale
-
-
J -J
SINCE JANUARY
Highest
Sale
Ask
Bid
Ask
Bid
RANGE
—
Lowest
Closing
Opening or
112%
J -J
2
21
Mar 20
16% Jun
15
5
18% Mar 24
14
Jun
10
16
Jun
30
12% Jan
3
19% Apr
14
Jun
1
14
Jun
1
13% Feb
11
14
Jan
27
107
Jun
6
108
Jun
25
29
108
Jun
25
77% Mar
25
Sale
__
107% 108
1
14
Jan
Jan
107
4
A-O
107
108 %
F-A
68
Sale
727/8
Sale
70%
1
68
Jan
2
65
68
65
69
63
66
62
Jun
23
63
Jun
19
62
Jun
23
72% Mar 11
49%
52
Sale
52%
Sale
49
Jun
16
52% Jun
30
49
Jun
16
58% Mar 24
87%
80
86
85
Jun
2
86% Jun
2
78
Jan
2
95% Apr
85%
Sale
86%
Sale
85% Jun
1
88% Jun
11
80% Jan
9
88% Jun
21
11
A-O
1960
F-A
Ry 4s
Bid
J-J
1949
Through St L 1st gtd 4s_1954
264,000
7,000
72% Jun
68% Jun 23
Sale
RR&Bkg(Ga) 5s_1942
M-N
78
Sale
Sale
Certain-teed Prod 5 %s A.1948
M-S
81
Sale
Champion Paper & Fibre—
Deb 4%s (1935 issue)__1950
Deb 4%s (1938 issue)__1950
M-S
104 Vi 105 Vi
105
104%
104% Jun
4
105
Jun
3
104% Jan
6
105% Jan
23
MS
102% 102 Vi
103
Sale
102% 103%
103
Jun
1
103% Jun
15
102% Feb
17
103% Jun
15
MS
126
Sale
127 %
Sale
128%
Sale
127% Jun
1
128% Jun
10
126
2
129% Apr
17
M- N
100% 101 Vi
100 7/s
Sale
100%
Sale
100% Jun
25
101% Jun
8
Sale
101%
Sale
100% Jun 19
101% Jun
6
118%
Jun"I7
118
May 21
114
Jun
25
114
Jun
25
Guaranteed
647,000
8,000
136,000
♦Central
11,000
13,000
41,000
92,000
83,000
4~OO0*
5s
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3Vis ser D__1996
Ref & imp 3Vis ser E__1996
Potts Creek Br 1st 4s__1946
R & A Div 1st cons 4s__1989
2d
3,000
1989
gold 4s—
cons
100%
Sale
101
J- J
121
II
118""
119%
118% 119%
118% Jun 27
J-J
110
119
113
116
114
114%
114
F-A
J-J
Jun
25
Jan
103% Mar 11
Mar 25
100% May 23
2
104
100% Jan
A-O
13
Sale
19
Sale
19
Sale
17% Jun 20
19% Jun
8
13
Jan
1949
J-J
84%
87
86%
Sale
86%
Sale
85% Jun 22
88
Jun
4
85
Jan
1949
J-J
85
80
88
80
85
82
Jun
19
82% Jun
26
92%
91%
Sale
90
Jun
20
93% Jun
6
90
ref 3s__1949
Alt RR
&
Burlington & Quincy
Illinois
Div
4s
1949
registered
J-J
1949
Division 4s
Illinois
89%
J-J
93%
90%
Jun
M-S
75%
77%
76
Sale
76
Sale
73% Jun
25
78
Jun
8
73% Jun ~25
F-A
69
Sale
69
Sale
63%
Sale
63% Jun
10
69
Jun
1
63% Jun
A—1971
F-A
Chicago & Eastern 111 RR
AGen mtge inc (conv)_1997
Apr
General 4s
1st
&
126,000
1st
& ref 5s series
171,000
24,000
1958
Chicago & Erie 1st g 5s—.1982
>
61,000
23,000
20,000
60~000
20,000
5,000
883,000
58,000
738,000
301,000
333,000
1,955,000
832,000
M-N
75
Sale
25%
Sale
121
Sale
75%
23
71%
Sale
Sale
24
Sale
Sale
21% Jun
120% Jun
16
71% Jun
16
24% Jun
24
Jun
23
121
49,000
132,000
260,000
284,000
6,000
253,000
239,000
15
16
Jan
24
21% Jun
2
5
34% Mar
120% May 21
123
Mar 12
J-J
61%
Sale
67%
Sal^
64%
Sale
62% Jun
5
67% Jun
1
61% Jan
2
68% May
36
Sale
35%
Sale
33%
34%
33
Jun
5
35% Jun
•1
33'
Jun
5
45
Feb
20
31
Jun
19
33
Jun
2
31
Jun
19
38
Jan
29
28
Jun
25
30
Jun
2
28
Jun
25
36
Jan
30
28% Apr 27
34
Jan
30
Indiana & Sou 4s—1956
J-J
Chic
tChicago Milw & St Paul—
AGen gold 4s series A—1989
AGen g 3 Vis ser B.May 1989
AGen g 4Vis ser C_May 1989
AGen g 4Vis ser E.May 1989
AGen g 4%s ser F_May 1989
tChic Milw St Paul & Pac
5s series A
1975
adjust 5s
Jan 2000
AMtge
AConv
J-J
25
36
32%
34
30%
34
J-J
23%
30
30
31
30
Sale
J-J
21
30%
28%
30
26%
29%
Sale
7%
8
8%
Sale
M-N
J-J
7%
7%
«...
Sale
66
8%
8%
8%
Sale
46%
57
Sale
64
35%
J-J
38
Sale
J-J
35%
37%
J-J
38%
Sale
46
Sale
36%
J-J
38%
Sale
46%
Sale
J-J
38%
Sale
45%
— —
'
■
—wmm.m..rn.rn.mm
7% Jun
8%
64
59%
Sale
4
6% Jun
29
8% Jun
4
10% Mar 24
12
8
Jun
25
7% Jun
12
1
64
Jun
1
61% Jan
9
70
Mar 25
Feb
9
51% Mar 24
15
46% Jun
1
33% Jun
15
32% Jun 20
44% Jun
8
32% Jun
20
48% Mar 17
16
47% Jun
8
34
Jun
16
53
15
47% Jun
8
34
Jun
15
53% Mar 24
16
47% Jun
1
34% Jun
16
53
x33 % Jun
34
Sale
34
Jun
Sale
x34
Jun
35%
37
34% Jun
Mar 23
Mar 23
17% Mar 31
F-A
8%
Sale
15%
Sale
14%
Sale
13% Jun
3
15% Jun
8% Jan
2
A-O
1%
Sale
2%
Sale
2%
Sale
1% Jun
3
2 % Jun
5
1% Jan
2
3
Mar 23
23% Jun
12
26% Jun
2
20% Jan
3
34
Mar 24
17
32
Mar
18
30
M-N
-1987
M-N
4s
registered
1987
stamped
1987
AGen 4%s stamped
1987
AGeneral 5s stamped—1987
AGeneral 4Vis stamped_1987
M-N
17
22%
Sale
25%
30
26%
22%
30
M-N
A 4s
AGeneral 4s
6"% Jun
11
Jun
36%
Sale
47%
,,.
1
8
1987
1987
gold 3Vis
registered
AGeneral
32%
M-N
33%
MM.
23
Sale
Sale
30%
M-N
22%
Sale
20%
28%
21
30
■
.
—
—
Sale
32%
26%
'
MM
'
mmmmmmM.
x24% Jun
m.m.
22
Jan
30%
Jun
10
33
Mar
Jan
6
34
Mar 24
33%
25
Jun
10
27
Jun
4
25
26%
24% Jun
18
30% Jun
1
23
17
30% Jun
3
2
35% Mar 23
Jan
3
36
22% Jan
7
Jan
3
42
Sale
27% Jun
2
22% Jan
29%
Sale
27% JUn
16
33
Jun
1
23
35%
36%
26
24
26
Jun
24
Jun
2
34% Mar 24
22% Jan*
29%
•
3
1
Jun
Sale
33
M-N
—
33
30%
M-N
—
23%
Sale
Mar 23
34% Mar 23
Mar 23
15-year
M-S
24%
26
36%
Sale
32% Jun
13
37% Jun
1
26
A 1st & ref
J-D
14%
Sale
Sale
18
Sale
15% Jun
12
19% Jun
1
14% Jan
6
24
J-D
13%
Sale
19
Sale
18%
Sale
16% Jun
11
19
Jun
1
13% Jan
6
A4Vis
23% Mar 24
14%
19
Sale
18%
20
16% Jun
12
19
Jun
1
14% Jan
3
23% Mar 24
Sale
1%
1% Jun
4
1% Jun
1
1% Jan
2
2% Jan
27
Jan
3
59% Jun
2
18 Vi Jan
2
29% Mar 24
♦A
158,000
527,000
AConv
13
1%
Sale
1%
1%
1949
A
M-N
F-A
38
42
59
Sale
54
Sale
54
Jun
30
59% Jun
2
J-J
18%
Sale
22%
Sale
23%
Sale
21% Jun
13
23% Jun
29
stpd
Rys 1st 5s
part paid
25%
J-D
Sale
37
xl9%
1927
series
4%s
•tAChic
58,000
602,000
Jan~23
72% Jan
80
J-J
mtge
secured 6Vis_1936
gold 5s_May 2037
stamped
May 2037
A4Vis series C
May 2037
217,000
83%
10
4Vis—2038
tChic Ind'polis & Louisv Ry
A Refunding 6s series A_1947
ARefunding 6s series B.1947
A Refunding 4s series C_1947
A 1st & gen 5s series A.1966
A 1st & gen 6s ser B May 1966
inc
AGen
3 Vis
300*000
9
14
Chic Gt Western 4s ser A-1988
tChic & North Western Ry
85,000
Jan
85
71% Jun
1
75% Jun
2
Sale
120%
120%
29
89% Jan
95% Jan
6
20
ref 4Vis series B-1977
240~000
385,000
25
88
88
90%
81% Jan
Mar~17
Jun
22% May 2
5
Chic
Chic
340,000
20,000
186,000
121%
114
2
3Vis
3Vis registered
A
539,000
119,000
A-O
Opening or
JUNE
IN
June 30
June 1
1942
BONDS
Central
PRICES
Price Jan. 2,
Stock Exchange
Value
EXCHANGE—BONDS
Y. STOCK
N,
July, 1942
t A Chic R I & Pac gen 4s_1988
40
Mar 24
1 Apr
1
18%
20
24%
20
25
19
Jun
10
21
Jun
30
Jan
6
26
♦ARefunding golds 4s__1934
A-O
9%
Sale
12%
Sale
12%
Sale
11% Jun
22
13
Jun
30
9% Jan
2
15% Mar 23
1,391,000
562,000
A-1952
M-S
10%
Sale
13%
Sale
13%
Sale
12% Jun
25
14
Jun
29
10% Jan
2
16% Mar 23
193,000
AConvertible gold 4Vis_1960
M-N
1%
Sale
Sale
2%
2%
2% Jun
26
3
Jun
1
29,000
♦ASec
38,000
18,000
171,000
35,000
117,000
189,000
67,000
•
1,000
4,000
deposit
gold 4Vis
J-D
Memphis Div 1st 4s
.1951
Chic T H & Southeast—
1st & ref 5s
1960
J-D
Income
Dec 1960
gtd 5s
Chicago Union Station—
1st mtge 3%s series E—1963
1st mtge 3 Vis series F__1963
Chicago & West'n Ind 4s_1952
1st & ref 4Vis ser D—1962
deb 5s
1943
Debenture 5s_1957
Childs Co
t A Choc Okl&Gulf cons 5s 1952
1,000
1st mortgage
Cincinnati
Leb
3Vis__
3Vis
1966
1967
Nor
4s_1942
&
Union
Cincinnati
Cine
5s
&
47
54
—
—
—'
—
J-D
59%
65
62%
Sale
M-S
47%
51%
49%
Sale
45%
Sale
105%
Sale
108 %
J-J
108
J-J
100% 101
100%
—
1
52
50
Jun
9
50
Jun
9
47
62%
68
62 Vi Jun
4
63
Jun
46
45% Jun 26
73%
67
Sale
99"% 101
69
Jun
25
Jun
75
-
-MMM —
MM
—
«*•
_
„
mm mm mm.
_
Mar 27
10
62 Vi Jun
4
68
Feb
6
49% Jun
1
45% Jun
26
54
Mar
3
105% Jun
2
108% Jun
30
108% Jan
9
99% Jun
18
100% Jun
3
99% Jan
6
102% Apr
30
1
92% Jun
23
96% Jan
13
95
Jun
105% May 15
94%
95
Sale
93%
Sale
92% Jun
23
95%
96%
96%
Sale
95
96
94% Jun
22
94% Jun
22
41%
42
Sale
42 Vi
Sale
41
Jun
3
45
Jun
15
36
Jan
28
43
Jun
15
43
Jun
15
43
Jun
15
22
17
Jan
2
M-N
17
II
43%
96 Vi Jun
4
25
107%
__
110%
106%
J-D
110%
M-N
43
107% 108%
109%
F-A
111
109% 112
Sale
Jun
B
26% Mar 24
Jun
26
22% Jun
30
1
108% Jun
10
106% Mar
110%
—
111
Jun
12
111
Jun
12
109% Apr
5
102 A Feb
3
109% Jun
1
109% Jun
23
108% Jan
16
109% Jun
23
__
Jun
5
112
24
110
May 21
99
May 11
65
Jun
3
76
Jan
10
85
Apr
14
86
Feb
28
22
Sale
__
__
Sale
109%
110%
98% 100%
98%
__
110
Jun
99%
J-D
73
75
66
68
67
Sale
J-D
80
87
80
86
78
Cine W & M Div
41,000
97,000
St L Div
J-J
45%
J-J
41%
44%
51
M-N
67%
71
66
1st 4s_1991
1st coll tr 4s__1990
J-J
107%
General gtd
A-O
10211
Series
A-O
101 ii
Cleveland Elec Ilium 3s
65
Jun
3
68
Jun
8
86
impt 4Vis ser E-1977
64,000
1970
15
107% Jun
22%
1993
series
7
Mar '31
108% 108%
102 J!
M-N
85%
99% Apr
47
102% Feb
Sale
__
F-A
J-J
„
55
93%
41
5
16
5
33
A-O
Feb
Jan
M-S
J-J
80
"
•
—
3% May
2
25
A-O
1993
gold 4s
Ref
MM
—
Jun
6
29
108% Apr
24
111
12
112
Jun
Jan
6
99% Apr
10
Chic & St
General
General
613~000
Sale
75
J-D
1% Jan
69
Term—
mtge gtd 3 Vis ser D-1971
1st mtge gtd 3%s ser E-1969
Clear & Mahon 1st gtd 5s_1943
1st
Cleve
75
3
18
Elec—
&
Gas
55,000
72,000
mmmmmrn-
5s__1951
1951
1st mortgage
6,000
ser
3 Vis
Cincinnati
23,000
—
Chic S L & N O gold
Gold
6~000
of
ACtfs
45,000
Sale
Sale
46%
106%
Sale
69
53% Jan
22
Sale
42% Jun
22
1
42% Jun
46%
47%
46% Jun
23
51
Jun
1
44
Jan
3
63%
66%
64% Jun
29
67% Jun
3
64 Vi Jun
29
74% Jan
16
105% Jun
3
106% Jun
18
104% Mar 16
108% Jan
7
Jun
6
108
Jun
6
108
Jun
6
108
Jun
6
105
Sale
'
Apr
24
108
Jan
22
66
45
106%
Sale
Sale
46% Jun
52% Mar 24
Cleveland &
4,000
Pittsburgh RR—
4Vis ser B-1942
gtd 3 Vis
1942
Series C gtd 3 Vis
1948
Series D gtd 3 Vis
1950
B
General
Gen
&
4Vis
ref
series
A
1977
—
F-A
II
F-A
105
108
107%
105
__
gtd 4Vis_1961
A-O
76
82
1st 5Vis A.1972
A-O
75%
Sale
4Vis
ser
B__1981
99%
99%
__
M-N
J-J
89% 108
105
107%
108
108
105
107%
105
68 Vi
Sale
66
Jun
25
71% Jun
5
Jun
25
77%
Sale
78
Sale
77% Jun
1
79% Jun
18
75% Jan
2
230,000
1st
s
f 5s series B gtd—1973
A-O
62%
71
65%
Sale
67%
Sale
65 Vi Jun
1
68% Jun
10
65
312,000
1st
s
f 4Vis series C
1977
A-O
59
Sale
60%
Sale
61%
Sale
59% Jun
4
61% Jun
16
22,000
72,000
For
Clev Short L
Clev
1st
Un Term
footnotes see page 15.
.
I
68
73
May 28
58 % Jan
2
83% Feb
6
71% Feb
21
2
66% Feb
24
84
Apr
8
Y. STOCK
N.
Sales In
New York
June
Value
$
Price Jan. 2,
1942
Stock Exchange
BONDS
30,000
832,000
Period
Opening or
Bid
Ask
1st gtd 4s_1945
J-D
103 %
Colo Fuel & Iron gen 5s_. 1943
F-A
102% 104%
Coal River Ry
7^000
Interest
5s
income
A Colo
mortgage
1970
4%s ser A_1980
Sou
&
—
EXCHANGE—BONDS
PRICES
Bid
103%
or
Ask
RANGE
SINCE
JANUARY 1
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
103%
__
Highest
Lowest
Jun
23
102
Jun
Sale
Sale
80% Jun
12
82
Jun
4
Jun
2
22% Jun
18
Sale
88%
85% Jun
24
90% Jun
5
87%
Jun
22
88% Jun
29
83%
Sale
82% Jun
15
85% Jun
8
Jun
4
107% Jun
27
27% Jun
10
A-0
81%
Sale
81
82
80%
M- N
15
Sale
20%
Sale
22
Jlf-N
99%
Sale
99% 102
88%
Sale
87 %
A-O
88 %
88%
J-J
99 Vi
Sale
A-0
—
Highest
—
102%
102
102%
—
JUNE
IN
June 30
Closing or
Bid
Ask
June 1
Opening
102
20
23
102
May 22
80% Apr 20
15
Jan
2
103% Jan
88
Jan
3
17
24% Mar 31
Columbia Gas & Electric—
361,000
Debenture 5s
May 1952
15,000
Debenture 5s
Apr 1952
Debenture
241,000
1961
5s_
Columbus & Hock Valley—
1st extended 4s
1948
Sale
—
83%
109
87
84% May 18
85
Apr 27
78% May 19
102
102
Jan
9
Jan
8
101% Jan
7
107% Apr
15
109
Columbus & Sou Ohio Elec
1st
17,000
mortgage 3y»s
1970
Columbus & Tol 1st ext 4s_1955
A Commercial
Inc
167,000
deb
reg
Mackay Corp
w w—Apr 1969
Commonwealth
Edison
88,000
Conn
& Passum
1st 4s_1943
R
Conn
28,000
107
F-A
110
25%
Sale
106
107% 107%
107
110
110%
107
106
Feb
17
__
31
21
Sale
28%
Sale
29%
30%
Jun
17
J-D
109
Sale
110%
Sale
110%
Sale
110
Jun
9
110% Jun
6
J-J
108% 109%
107%
Sale
109%
Sale
107% Jun
1
109% Jun
19
106
26
110
Jun
18
108% Jan 21
108% Jun 26
109% Mar 14
108% Jun
102% Jun
2
18
102% Mar 16
104
106% Jan
6
May
Apr 15
31
Jun
17
Co
1st mtge 3%s series I..1968
Conv debenture 3Vis
1958
31,000
M-S
Ry & Lt 1st 4Vis.
1951
Stamped gtd 4Vis
1951
River Pwr 3%s A__1961
Conn
A-O
100 Vi
100%
—
J- J
108
110
108
109%
110
F-A
109%
Sale
109 Vi 110
Apr
6
16
110% May 21
109% Feb
6
—
110%
J-J
108% Jan
109
—
111
Sale
110% Mar 12
Consolidated Edison of N Y
77,000
3 Vis
debentures
1946
A-0
103%
Sale
102%
Sale
103%
56,000
46,000
3Vis debentures
1948
A-O
105
Sale
104% 104%
105%
Sale
104% Jun
3
103% Jun
105% Jun
30
104
May
3Vis debentures
1956
A-0
103% 104
104%
Sale
105
Sale
104% Jun
1
105% Jun
30
103
Mar 12
106
Feb
2
49,000
3Vis debentures
1958
J- J
107%
106
Sale
106% 107
105% Jun
2
106% Jun
16
105% Mar 11
108
Jan
9
1951
J-D
103% 104
101%
Sale
103%
101% Jun
1
103% Jun
22
13
33%
30
Sale
28
Jun
19
32% Jun
11
101% May 25
23% Jan 12
105% Feb
32%
32%
Sale
30
Sale
30
Jun
30
32% Jun
4
136,000
25,000
19,000
16,000
71,000
Consolidated
A Debentures
mortgage
1st mortgage
1st mortgage
865,000
94,000
J-J
18%
27
32 Vi
Sale
28%
30
32
Jun
9
32% Jun
5s_1960
J -J
80
Sale
88 %
Sale
88%
90
88% Jun
2
90
107% Jun
108% Jun
10
f
s
Vis
1965
3 Vis
.1967
3 % s_
..1970
31/4S___>__1966
3 %s__»_»„1969
Crane Co 2%s s f debs
M-N
M-N
.107%
Sale
107%
Sale
107% 108%
109%
Sale
108%
Sale
108% 109%
M-N
^M-N
M-N
108%
Sale
109% 110
110 V*
106%.«~Sale
107
1950
A-0
J-D
J-D
*
A Cuba
North
1942
Deposit receipts
1st 50-yr g Ss.1952
A
Deposit receipts.
A7%s ser A extended to 1946
B
to
1946
receipts
Curtis Publishing deb 3s
mmmmmm
J-D
1955
Delaware Pwr & Lt 4%s__1971
1st & refunding 4%s
1969
1st mortgage gold 4%s_1969
tDenver & Rio Grande—
Alst
38,000
Gr
—
—
A-0
...
109%
Sale
100%
93
93%
93%
25%
109% Jun
—Sale—10644 Jun
107
108
„
100 % 100%
80
Jan
2
107*% Jun
109
Jun
3
107
Jan
2
90
Apr
8
108% Jan
23
Sale
Sale
107%
93
107% Jun
9
100 Va Jun
108
11
108% Mar
30
108% Jan
24
106
Jan
Jun
9
107% May
99% Mar
13
100% Jun
22
93%
93
Jun
19
93% Jun
3
Sale
29
33% Jun
100 Vfe 101
94
1
110% Jun
8
1— -107 % Jun
6
109% Apr
16
2
110% Apr
17
19
107% Jan
7
1
109% Jan
10
6
101% Feb
9
92
Mar
4
Jan
3
28
x33%
Sale
Jun
30
1
26
Sale
x28%
Sale
25%
Sale
24% Jun
23
28% Jun
1
23% Jan
3
94% May 15
37% May 12
33% May 12
28%
30
36
Sale
34%
39%
12
36
Jun
1
30
Jan
5
39
25
31
32
Sale
29%
Sale
33% Jun
29% Jun
16
32
Jun
1
28
Mar
7
24
28
33
30
32%
23%
27%
25
26%
24
28
33
30
32%
21%
92%
23%
27%
25
27
26% Jun
9
28
Jun
2
93%
90
Sale
89%
90%
89% Jun
9
90
Jun
1
J-J
Sale
105%
Sale
105%
Sale
105% Jun
15
106
Jun
16
56% Jun
16
105%
101
J-D
Af-N
52
Sale
__
54%
J-J
106%
107 %
J-J
105% 106%
29
——
31
106
106%
33
101%
Sale
105
J-J
«...
25 % Jun
26
mmmmammmmmwm
27% Jun
25% Jan
5
May 14
35
May 14
32% Apr
6
—
33
5
23% Jan
5
,
30% Feb
13
23 % Jan
5
86% Feb.
10
—
56
107%
107%
Sale
__
May 12
33% May 23
33
May 12
93% Jan 12
52%
Jun
107% Jun
12
9
107% Jun
9
103% Feb
26
106% Jan
101% Jan
106%
..
105 Va
..
«...
28
101% Mar 30
51% Jan
2
61% Jan
4
107% Jan
106% Apr
—
105
Jun
22
105
Jun
22
104% Feb
—
107% Jun
19
107% Jun
19
104
105% Jan
5
107% Jun
19
10%
Sale
16%
Sale
16%
Sale
14% Jun
12
16% Jun 30
10% Jan
2
10%
Sale
16%
Sale
16%
Sale
14% Jun
17
17
10% Jan
2
30
9
3
23
J-J
Jun
6
16
Jan
J-J
19% May
19% May
3%
4
2%
3%
F-A
1%
2% Jun
17
1% Jan
10
4% May
1%
Sale
Sale
2%
2%
1% Jun
15
2% Jun
1
1% Jan
5
A-O
10%
11%
16
Sale
16%
Sale
15% Jun
13
17% Jun
30
11% Jan
3
3% May
19% May
1935
J-J
3%
5%
5
Sale
3%
4%
3% Jun
10
5% Jun
2
3% Jun
10
4%s
78% Jan
14
F
Aug 1955
(subj. to plan)
impt 5s ser B__1978
A Assented
ARef &
34% Mar 20
29
West
General 5s
128,000
360,000
12
Jun
1936
4%s
gold
34% Mar 23
34% Mar 23
1936
consol gold 4s
t A Denver & Rio
J-D
—
Dayton P & L 1st mtge 3s_1970
Dayton Union Ry 3%s B_1965
Delaware & Hudson 4s
1943
*
22
23% Jan
1
Jan
26
'
extended
A Deposit
*AConsol
5
23%
J-J
Deposit receipts
ser
Feb
21%
1st 5%s
A
A Cuba RR
A
__
4
Co—
Crucible Steel 3%s debs__1955
A 6s
28,000
18%
1956
Power
1st
•
1,050,000
5,000
1,000
11,000
J-J
1st mortgage 3
20,000
80,000
19
4s
Consolidation Coal
1st mortgage
Sale
J-J
J&J 1955
A Debentures 4s
22,000
4,000
42,000
34,000
2,000
7,000
3Vis
1A Consolidated Ry deb 4s_1954
Consumers
19,000
30,000
56,000
114,000
13,000
114,000
Oil
Sale
__
1%
2%
3% Jun
3
tDes Moines & Fort Dodge
8,000
Alst 4s ctfs of dep
t ADes
8,000
6% Apr
4
Plaines Valley—
1st guaranteed
86%
86
Jun
15
86% Jun
16
110%
Sale
111
Sale
110% Jun
111% Jun
4
108% Mar 19
111% Jan
29
M-S
111%
Sale
109% 110%
110%
Sale
110% 111%
110% Jun
111% Jun
26
26
105%
103% 104%
104
103% Jun
104% Jun
10
109% Mar 16
101% Mar 16
111% Jun
J-D
1947
&
1965
A-0
Gen
& ref 3%s ser G..1966
Gen
& ref 3s
84
M-S
Gen
87
May
6
Detroit Edison—
61,000
14,000
81,000
Detroit
1st
24,000
13,000
90,000
&
38~000
8,000
76,000
4s
ASecond
1995
17,000
1,994,000
223,000
18,000
5,000
35,000
J-D
Missabe
&
37
32%
35
20
18
23
18
20
17% Jun
5
18
Jun
2
17% Jun
82%
82% Jun
2
83
Jun
3
82% Jun
2
Sale
102% Jun
3
103% Jun
15
102% Jan
8
107% Jun
83 %
98
Af-N
M-<S
103
A-0
107%
103%
102% 102%
107% 108
Duquesne Light 1st 3%s_.1965
J-D
108%
Northern Div 1st 4s
1948
East Tenn Va & Ga 1st 5S.1956
Ed El 111 N Y 1st cons 5s_1995
A-O
108
M-N
100
Electric Auto-Lite
2%s
1950
Elgin Jol & East 3%s A—1970
J-D
El Paso & S W 1st & ref 5s 1965
5s stamped
1965
A-O
52
58%
66%
A-O
52
56%
103
35
107%
Railroad
15
—
16%
Sale
J-J
M-S
__
27
109%
30
Sale
26
__
27
110% 110%
100%
Sale
150
160
99% 100
99% 100
103
103% 104
__
J-J
86%
Sale
A
Apr
48%
Sale
107%
Gen M inc 4%s
ser
A_2015
1st 4s__1947
Ohio Div 1st mtge 3%s_1971
deb
4S..1956
M-N
103
104
J-D
90%
Sale
47%
Sale
103% 107
94%
M-S
106
insular RR 1st 5s
1943
tFla East Coast 1st 4%s_.1959
Alst & ref 5s series A_1974
J-J
20
56
63
2
15
107% Jun
2
106% Jan
17
107% Mar 28
26% Jun
22
15% Jan
5
1
110% Jun
26
108% Jan
2
31
May 20
110% Jun 26
100
—
99% Jun
2
100% Jun
1
100
10
109
Feb
24
99% May 22
103
Jan
22
99% Apr
100% Mar 27
108
101
Jan
154
—
62
100%
100
Jun
10
100% Jun
23
104
104
Jun
22
104
Jun
22
62
Juii
22
66% Jun
1
67%
97%
105%
Sale
90
Sale
46%
Sale
103%
95%
105 Va Jun
90
105% Jun
30
16
Jun
2
91% Jun
45% Jun
2
47% Jun
106
96
9
Jun
8
96% Jun
17
103
16
104% Jan
16
Jan
5
58% Jan
5
70
Apr
11
6
62
Jan
16
1
deposit
8%
7%
Amended 1st cons2-4s 1982
Proof of claim filed
9%
9%
Machinery 3s debs—1956
Francisco Sugar coll tr 6s_1956
(Bergen Co)5s_1949
Castings 5%s__1949
&
(B F)
Nor
Oct 1945
6s
1934
1st 4%s_«1956
106%
Sale
97%
97%
97%
63
65
60
63%
68
62%
63%
62 Va Jun
24
M-N
10%
Sale
13
Sale
10 % Jun
Sale
12
Sale
9% Jun
3%
3
3%
3%
2%
2%
3%
Sale
3%
100% 101%
69%
Sale
72
75
106
96% Jun
17
96
96%
Sale
J-J
11
17
20
95 %
J-D
94%
Sale
Gotham Hos'y deb 5s w w.1946
M-S
78%
85
Gouv & Oswegatch 1st 5s. 1942
Grays Pt Term 1st gtd 5s_1947
J-D
4
101% 102%
74
15.
105% Jun
2
4
107
97
Mar
107% Apr
7
1
Jun
20
97% Jun
25
Mar
3
64
Jun
20
57% Jan
8% Mar
9
65% May 6
Apr
8
13% Jun 23
1
13% Jun
23
7% Mar
2
12% Jun
1
12% Jun
24
3% Jun
8
3% Jun
8
2% Jan
24
3% Jun
1
3% Jun
1
1% Jan
6
3% Apr
101% Jun
15
101% Jun
26
Jan
30
98% Feb
28
97
Jun
88% Jan
3
Feb
10
31
69
Jan
2
94
71
Jun
16
74
Sale
95% Jun
1
Jun
97% May
100
101% Jun 26
Sale
Sale
25
1
70
4
83
Apr
24
13
13
94%
94
Jun
16
Jun
16
17%
18%
17
Jun
25
18
Jun
26
14
Jan
13
21% Mar 24
30
26
30
25 % Jun
3
28
Jun
29
20
Jan
8
31% Mar 24
104% Jun
11
93"% Jan
3
104% Jun
11
Jan
20
92% Jun
29
103%
Sale
103%
90%
Sale
90%
93
91
II
91
II
Sale
J-D
For footnotes see page
May
2
15
106% May 2
93% Apr
1
56% Jan 27
108
Apr 30
18%
14
J-J
Jan
6
117
117
J-D
J-J
86% Jan
8
58
1%
J-D
Jan
45% Jun
Jun
106
64
1%
M-N
ACertificates of dep
Food
fAGa & Ala 1st 5s
103% 106
9%
M-S
Sale
104
105% Jun
97
88%
tFonda Johnstown & GIov
20
2
60
J-D
Goodrich
Apr
95% Mar
22
108%
M-N
Caro
20
103% Jun
56% Jan
Sale
105%
105
Firestone T & R 3s debs__1961
J AFlorida Central & Pen¬
•tAGa
5
Co—
N Y & Erie ext
Genl Steel
5
28
26% Jun
105
102
J-J
of
May
Jan
of Minn-
1st cons M 4%s ser A..1957
1st cons M 4s ser B.
1995
A
8
40
109% Jun
63
Ry Co
A Ctfs
106% Jan
Iron
Gas & Elec
226,000
7,000
11,000
251,000
25,000
11%
32%
J-J
*
20,000
104%
48
J-D
1995
gold 4s
Fairbanks Morse
34,000
161,000
Sale
Range Ry 3%s
1962
♦tADul So Shore & Atl 5s_1937
Erie
31,000
465,000
893,000
1,000
1,000
H_^_.1970
ser
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2%s
1950
Eastern
42,000
ser
Mackinac Ry—
lien
Duluth
8,000
6,000
60,000
ref 4s
103% Jun
90
Jun
1
1
92% Jun 29
80
Sales In
New York
Value
1942
Interest
BONDS
Great
58,000
150,000
73,000
63,000
178,000
Northern
Period
Opening or
Bid
Ask
Bid
Ry—
106
Sale
107%
102%
Sale
100'A
j-j
94%
Sale
Prices
Prices
Prices
Prices
22
108
17
108% Apr 23
99
Sale
98% Jun
27
100% Jun
1
98% Jun
27
105
Jan
12
88%
90
88'A Jun
24
92% Jun
4
88% Jun
24
97'A Jan
13
80
82
79% Jun
17
89
Jan
14
Jun
22
Sale
Sale
107%
107% Jun
mm mm
Jun
12
105% Jan
79% Jun
17
81'A Jun
82%
80%
Sale
79
Jun
22
81% Jun
3
79
Sale
93%
Sale
93'A Jun
27
9 6'A Jun
2
93% Jun
27
87% Jan
99% Jan
9
Sale
95%
Sale
93
Sale
92% Jun
26
96
Jun
2
92% Jun
26
97% Jan
22
Sale
74%
Sale
70%
Sale
69'A Jun
25
74% Jun
1
69'A Jun
25
70
57%
63
57%
65
57% Jun
5
57% Jun
5
57% Jun
5
8'A Jun
30
9 'A Jun
3
series
D
1976
j-j
83%
86
4'As
series
E
1977
j-j
84
Sale
1946
1946
mtge 33As series I_1967
j-j
95'A
Sale
j-j
93'A
287,000
Gen
j-j
75%
2,000
104,000
A Green
Feb
63
Feb
Highest
Sale
96
4'As
Gen
Gen
deb ctfs B
Sale
4
Gen
A Income
Lowest
Sale
Ask
Bid
8%
9%
8%
9'A
5%
Sale
45,000
55,000
1,000
17,000
14,000
1950
A-O
92
Sale
1st mtge gold 5s ser C__1950
A-O
85'A
88'A
69'A
51
1st 5'As series B
j-j
68'A
2015
j-j
47'A
1952
Gulf States Steel 1st 4'As_1961
j-j
a-o
Gulf States Util 3'As ser D 1969
M-N
109
j-j
122%
inc
M
AGen
Gulf
5s
ser
-
15,000
7,000
92,000
15,000
212,000
28,000
1
-
■
1st 5s ser A.1962
Hudson Coal
Hudson
County Gas 1st 5s_1949
103%
—
19
87
Jun
22
66%
68%
66% Jun
3
50%
Sale
Sale
102
109% HO
109%
126% 127
126
101% 103
90
Sale
103%
Sale
119%
39'A
15
18
101'A Jun
10
46
7% Feb
18
10'A Jan
27
Jun
19
95'A Jan
30
20
87
Jan
3
92'A Mar 25
66% Jun
3
74'A Mar 31
88% Jun
70
Jun
51
Jun
93% Jun
102
Jun
1
1
18
26
46
Jun
15
92% Mar 17
Apr
111
Apr
109% Jun
5
110
Jun
13
109% Jan
9
126% Jun
2
122% Jan
2
101% Jun
Sale
9
Sale
a-o
96 »A 101
m-n
61 %
m-n
104'/4
J-D
m-n
Sale
—
40%
Sale
35'A
118
118'A 124
127
95
Sale
4
102
Jun
18
98 'A Jan
9
Jun
16
91'A Jun
10
61"% Jan
2
91'A Jun
104% Jan
85
Jun
2
103% Jun
17
102% Jan
31
38% Jun
22
41'A Jun
8
35% Jan
3
119'A
119
102% Jun
Sale
118% Jun
5
119
Jun
26
118'A Jun
5
—
f-a
36%
Sale
45%
Sale
41%
Sale
41% Jun
17
46
Jun
5
36% Jan
2
8%
Sale
15'A
Sale
12%
Sale
,12% Jun
11
15% Jun
1
8% Jan
7
101% Jun
2
Illinois Bell Tel 2%s ser A.1981
1st
gold 4s
1st
gold 3'As
1951
1951
1st gold 3%s_1951
Extended
1st gold 3s sterling
157*000
—1951
4s_1952
1955
Collateral trust gold
469,000
Refunding 4s
88,000
Purchase lines
254,000
Collateral
139,000
596,000
Debenture
1,000
2,000
24,000
4)000
5,000
Cairo
j-j
Sale
102
101% 101%
101%
54,000
14,000
57,000
78
mmmm
Sale
12
101% Jun
99% Mar 12
30
70
30
37
42%
Sale
49%
Sale
39%
Sale
44%
Sale
44%
38%
42%
Sale
41%
j-j
35%
39%
47
f-a
38%
3s_1951
90
47%
M-n
j-d
71
j-j
64%
j-j
51%
Mar 17
86% Jun
86
May 12
86% Jun
45% Jun
49% Jun
1
42% Jan
Sale
41% Jun
3
44% Jun
30
39% Jan
2
2
49'A Apr
Sale
40% Jun
9
42% Jun
1
38% Jan
9
46% Apr
39% Jan
2
1
48% Jan
29
38% Jan
49
Mar 27
71
Jan
3
2
6
83
Apr 21
57
Apr
9
58
57
May
Apr
42% Jun
11
45% Jun
Sale
50
Jun
16
54% Jun
43%
Sale
40% Jun
22
44
—
—
57
—
79 % Jun
18
79% Jun
18
57
57
Jun
12
57
Jun
12
5
55
Jun
4
53
Jan
6
Jun
15
42
Jun
15
40
Jan
12
49
45% Jun
23
45% Jun
23
39% Jan
9
Sale
48% Jun
22
51% Jun
8
56%
54%
Sale
53% Jun
44
—
42
40
41%
42
48%
51%
50
1
79%
—
55%
50
54
Apr
79
Mar 31
8
56
Jan
1
40% Jan
30
37% Jan
66'A Jun
11
19% Jun
22
27% Jan
24
108% May 13
103
Mar 13
108% Jan
19
19
Springf Div 1st g 3'As_1951
Western Lines 1st g 4s_1951
75
95
f-a
50
56
60%
Sale
61
66
60
Jun
1
A.1963
j-d
40%
Sale
47%
Sale
46%
Sale
43% Jun
22
1963
j-d
37%
Sale
41
Sale
42%
Sale
39% Jun
2
Jun
70% Jun
27
22
series
95
95
—
«...
mm mm mm,
—
62
Jun
64 % Apr
8
2
52% May
2
47% Apr
5
6
5
L & N O
Joint 1st & ref 5s
4'As
—
ser
C
68%
73
70%
66% Jun
11
20%
24
19% Jun
22
47% Jun
43
1st 4s_1950
j-j
66
68%
67
fAInd'polis & Louisv 4s—1956
Indianapolis Union Ry—
Ref & impt 3'As ser B_1986
j-j
17%
20%
22
ms
108%
108% 110
108% 110
Inland Steel
a-o
104% 104%
103% 103%
104
Sale
103% Jun
*17
104%
Jun"*24
101%
Sale
101% Jun
11
102
Jun
4
99% Jan
12
100%
Sale
100'A Jun
17
101% Jun
8
99'A Jan
10
Sale
15% Jun
2
Sale
1% Jun
25
Indiana 111 & Iowa
1st 3s
F.1961
ser
Sale
Jun
1
Inspiration Consol Cop 4s_1952
a-o
99% 100%
102
Interlake Iron
a-o
98% 100
101%
Sale
j-j
11%
Sale
16%
Sale
%
9%
9%
1%
11%
11%
1%
15'A
Sale
17
Sale
14% Jun
20
15%
16
17
Sale
14% Jun
25
21%
Sale
24'A
Sale
27
Sale
24% Jun
28% Jun
103% 104%
103%
Sale
103% Jun
104% Jun
24
104% 104%
104 %
104% 105%
104% Jun
105
Jun
96
conv
deb 4s_1947
tlnternatl Gt Northern RR
273,000
136,000
169,000
58,000
382,000
47,000
56,000
9,000
21,000
A
1st 6s series A
&
RR
j-j
M-S
M-N
80
89
95%
104%
—
Sale
95%
„
11% Jan
2
8
1% Jan
17% Jun
30
17% Jun
30
11% Jan
17
21% Jan
3
7
5
2
3
95% Jun
—
27
Jun
3
1
99% Jun
18
11
Jan
103% Mar 31
104% Jan
3
5,000
1,000
25*000
105
8
96
5
101
21
Mar 16
105% Feb
Apr
2
15
May 18
91
94
99 %
Sale
99%
j-j
36
Sale
56 3A
Sale
56%
Sale
55% Jun
10
57% Jun
18
35% Jan
2
57% Jun
f-a
39
Sale
57%
Sale
56%
Sale
56% Jun
22
58
Jun
18
38% Jan
2
58
1951
ms
1%
%
%
%
%
% Jun
9
% Jun
27
% Jan
5
1959
J-D
41
49
48
Sale
44
47
45
Jun
19
48
Jun
1
43
Jan
3
J-J
95
96%
97%
Sale
96
Sale
95% Jun
12
97% Jun
1
93
Mar 11
97% May 28
A-O
84
89
85
92
88
May 25
88
41% Jun
16
45% Jun
30
40
Jan
3%s_1961
1990
%
85%
Memphis 1st ref 4sl930.
of deposit
-
City South 1st g 3s_1950
Refund & impt 5s—Apr 1950
Kans City Term 1st 4s
1960
45%
Sale
Sale
42%
46
40
Jun
13
43% Jun
1
62%
58%
Sale
56% Jun
22
61% Jun
8
68%
Sale
65% Jun •18
70% Jun
1
a-o
37%
44
44%
37%
57%
Sale
43%
a'-o
59
60%
j-j
67%
Sale
70%
Sale
A ctfs
Kans
Sale
18
May 29
1% Apr
6
53% Jan
31
Feb 13
3
53% Mar 24
37% Jan
2
52% Mar 20
56% Jun
22
65% Jun
18
108% Feb
11
110
111% Jan
10
111% Feb
64% Mar 31
74
Mar
5
Mar 18
108% 110
109
Sale
108% Jun
19
109% Jun
16
111%
110% 111%
111% Jun
2
111% Jun
2
41% Jun
5
41% Jun
5
84 % Jun
26
84'/a Jun
26
80
Jan
13
86
83% Jun
24
83% Jun
24
83
Jan
19
83% Jan 19
101
May 11
105% Feb 26
7
103% Jan
105% Mar 28
j-j
108%
1987
J-J
111%
4%s_1961
J-J
40%
50
40%
50
40%
50
1961
j-j
72
80
84%
90
84%
90
1961
j-j
95
90
95
90
95
unguaranteed
1961
Kings Co El Lt & Pow 6s_1997
Kings Co Ltg 1st ref 5s—1954
1st & ref 6'As
1954
j-j
83%
83%
89%
83%
84
Kentucky Central 1st 4s
Ken & Ind Term 1st
Stamped
Plain
4*000
18% Apr 30
18% Apr 30
29% Apr
Jan
•JAKansas City Fort Scott
&
5
2% Mar 24
f-a
Kanawha & Mich Ry 4s
246,000
25,000
96,000
111,000
82,000
1,000
20% May
90'A Jan
85
A
4s
1st
a-o
30
1952
1955
1947
Franklin
Clearfield
j-j
Jun
1% Jun
18
105% Jan
102% May 9
101% May 29
Tel—
gold 4%s
Debenture gold 5s
t A Iowa Central Ry 4s
Jones & Laughlin Stl
j-j
18
1%
2
Mar 24
99% Jun
Debenture
Jamestown
47,000
31,000
Tel
a-o
78
99
lien & ref 6%s
1st
International
1,092,000
990,000
29,000
1952
AAdj M 6s ser A__July 1952
A 1st M gold 5s ser B
1956
A 1st gold 5s series C
1956
Int'l Hydro Elec deb 6s
1944
Int'l Paper conv 5s A & B.1947
Refunding 6s series A__1955
Int'l Ry (Cent Am) 1st 5s B_1972
6
7
6
Mar 31
45
j-j
-
49% Apr
Jan
79
40
—
9
7
46% Mar 26
43
j-j
3'As
58% May
mm mm mm mmmmmm
1951
Goid
7
6
1
7
Jun
Sale
53
—
Apr
50
44
58
53% Mar 23
Sale
Sale
80
19
25
— — —. -
«...
Sale
44
j-j
90
84
Sale
'
42
f-a
1
19
86% Jun 25
4
6
92'A May 14
86% Jun
mmmmm
1
24
15"% May 18
102% Jan
92% Jun
70
*
10
5
48% Mar 27
19
43
73%
50
120'A Feb
17
45
Sale
May
25
54%
Sale
48
27
45
86% Jun
91% Jun
86%
86%
A-O
Feb
126% Jun
2
Apr 28
103
86% Jun
91%
89
89
M-S
1966
1st gold
'
30
M-n
Lou Div & Term g 3s_1951
Sale
86%
86%
'
78
a-o
M-n
Bridge gold 4s
111 Cent & Chic St
883,000
377,000
29,000
8,000
92%
85
j-j
1953
4s
43As
Omaha Div
St
j-j
1955
trust
1950
Litchfield Div 1st g 3S-1951
Louisv Div & Term 3%s_1953
18,000
7*000
1st 3'As_1952
Refunding 5s
18
21
9
105
Illinois Central Railroad—
22,000
1,000
6,000
26
59
10
a-o
& ref 5s A
Jan
93'A Jun
101% Jun
1957
A
28
90
Adjust income 5s_Feb 1957
1st
800,000
9
Jan
126
100% 103
102% 103%
Jun
93 % Jun
92
—
101% 103
90
Manhattan—
&
Hudson
Sale
51
89%
103 %
Jun
88%
Sale
70
90
79'A Feb
65
:
Hocking Valley 1st 4%S—1999
Hoe (R) & Co 1st mtge
1944
*■%AHousatonic RR 5s
1937
Houston Oil 4%s debs——1954
880,000
95,000
A
Isl 5s stpd
& Ship
Sale
90
_
87
Gulf Mob & Ohio 4s ser B_1975
90
92
5
Jun 19
Gulf Mobile & Northern—
13,000
8,000
1
SINCE JANUARY
Highest
Sale
84%
j-j
j-j
Bay & W deb ctfs A
Ask
RANGE
JUNE
Lowest
Closing
93%
1961
mtge 5'As series B_1952
Gen mtge 5s series C
1973
1st & ref 4'As ser A
Gen
IN
or
June 30
June 1
Opening or
mtge 4s series G
Gen mtge 4s series H
428,000
347,000
PRICES
Price Jan. 2,
Stock Exchange
June
9
STOCK EXCHANGE—BONDS
Y.
N.
July, 1942
4'As
1,000
14,000
54,000
Koppers Co 1st mtge3%s_1961
Kresge Found 3% notes
1950
1,000
tKreuger & Toll class A—
A5s uniform ctfs of dep 1959
a-o
j-j
j-j
ms
—
Sale
—
—
40% Jan 16
14
43% Mar 27
Mar 20
155
106%
—
105%
103
—
104%
ms
99%
m-s
%
101% 102%
102% 103%
106'/8
106%
1043A
Sale
99
Sale
—
—
1%
2%
—
104% 105
98
1%
99
2%
3
102
Jun
Jun
18
106
Jun
18
104% Jun
4
105
Jun
25
101
Jun
4
106
Jun
17
99% Jun
5
1% Jun
8
1% Jun
99% Jun
9
101% Jun
16
102
Jan
5
9
24
Jun
17
% Jan
12
1% Mar 31
99% Apr 24
101% Jun 16
98
8
98
106% Jan
106% Jan
Laclede Gas
Light Co—
stamped.
1939
mtge 5s__
1942
A Certificates of deposit
*A5s
12,000
47300
209,000
135,000
51,000
4,000
a-o
93%
98%
98%
•Ref & ext
a-o
97
Sale
100%
Ref
5s
ext
to
1945
f-a
78
Sale
803A
Sale
Coll & ref 5%s serD
1960
f-a
77%
84%
80%
Sale
Coll trust 6s series A
1942
f-a
67%
71
100'A
Coll trust 6s ser B
1942
f-a
73
77
j-j
95
j-d
94%
83%
j-d
76
80
5s
Erie
1937
Western
&
ext
at
3%
Nitrate
71,000
22,000
3,000
23,000
For
•
\
'
1997
Co
—
98
Jun
12
99% Jun
30
98
Jun
Sale
78% Jun
19
87% Jun
30
72
Mar 23
85%
72% Feb
30
Jun
23
87 % Jun
30
Sale
100
Jun
24
101% Jun
1
70
Jan
5
100% May
5
100%
Sale
100
Sale
100
Jun
30
100% Jun
1
83
Jan
31
100% May
6
97%
98%
96%
97'A Jun
3,
97% Jun
95
Jan
7
97% May
Sale
79%
74%
76% Jun
26
76% Jun
79%
97%
78%
23.
26
88
Jan
74
May 26
84
Mar
43% Jun 26
35
Feb 20
77% Jun
70
Jan
3
80
80
Jun
4
75
75
J-D
36
37
40%
42%
43%
Sale
41
Jun
3
j-j
70
74%
77
Sale
72
Sale
72
Jun
24
Cons
s
f 4'As series C
1954
j-j
77'A
Sale
68%
1965
1945
66%
94%
69%
a-o
m-s
66%
Lehigh & New Eng 4s A
Lehigh & N Y 1st gtd 4s
30
87% Jun
78
Sale
1954
•
87% Jun
Sale
f 4'As series A
/
5
99
May 1
99% Jun 30
100
s
page 18.
12
Sale
85'A
Cons
see
10
Apr 25
8
23
2
Ltd—
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navigation
footnotes
8
Feb
RR
to—1947
Lake Sh&Mich Sou3%s_1997
Lautaro
Jan
93
97
100%
99%
A-O
1953
3'As registered
90,000
Sale
99
Coll & ref 5'As ser C
Lake
28,000
29,000
& ext
98
—
97%
97
__
95%
Sale
Apr
28
28
76
71%
71% Jun
18
77% Jun
67
Jan
7
79% Apr
95%
96%
80%
43% Jun 26
95
Jun
13
95% Jun
8
80
76
Jun
22
80'A Jun
94% Apr
67% Jan
96% May 12
80% May 20
7
Sales
In
New York
Value
Price Jan. 2,
Stock Exchange
June
1942
Interest
BONDS
Period
Opening
Bid
PRICES
Opening
or
Ask
Bid
JUNE
IN
RANGE
—
SINCE
JANUARY
June 30
Lowest
Highest
Lowest
Sale
or
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
1
Highest
Closing or
Sale
June 1
.
15,000
2,000
27,000
5,000
23,000
3,000
22,000
68,000
123,000
525,000
10,000
332,000
5,000
152,000
55,000
27~000
22,000
16,000
iOoo"
13,000
48,000
49,000
10,000
13,000
185,000
7,000
5,000
Lehigh Valley Coal—
5s stamped
1944
1st & refunding 5s
1954
5s stamped
1954
1st & refunding 5s
1964
5s stamped—
1964
1st & refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s__1954
Lehigh Val (N Y) 4%s ext_1950
Lehigh Valley RR^4s stamped modified—2003
4s registered
2003
4%s stamped modified-2003
4%s registered
2003
F-A
9874
F- A
66
75
78
F-A
66
70
80
F-A
57
65
63
Sale
F-A
58
Sale
F-A
57
59
F-A
57
59
100
Jan
30
Jun
9
75
Jan
22
80
Jun
9
81
Jun
4
72
Jan
20
82% May
Jun
1
63
Jun
1
58
Jan
3
66
Mar 27
63
Jun
4
65
Jun
29
58
Jan
2
68
Apr
62
Jun
18
63
Jun
8
Jun
18
4
63
Sale
64%
63
66
61
^
427s
Sale
48%
Sale
45%
Sale
44% Jun
J-J
487a
Sale
50%
Sale
50
Sale
48
M-N
2674
Sale
Jun
25
3
57
Jan
17
62% Jun
Jun
29
58
Jan
5
66% Feb
28
48% Jun
1
42 % Jan
2
51
50% Jun
1
48
4
53% Mar
62% Jun
65
30%
Sale
29 % Jun
20
31
Jun
29
26% Jan
2
37% Apr
22
30
35
28%
Sale
27 % Jun
10
30
Jun
2
26
Jan
6
33%
Sale
31% Jun
2
34
Jun
1
29
Jan
2
40
30%
32%
30% Jun
5
30% Jun
5
30% Jun
5
36
Apr
40% Apr
38 % Apr
22
Sale
Sale
38%
Sale
35% Jun
24
39
Jun
30
32
Jan
2
46
Apr 28
57%
56%
57%
54% Jun
3
57
Jun
19
51% Jan
5
61
Apr
114
Feb
2
117% May 18
105% 105%
105% Jun
10
105% Jun
26
104
Mar
6
106
Apr 24
112% 114%
112% Jun
1
112% Jun
1
112
115
122% 122%
122 % Jun
2
122% Jun
18
103% Jun
30y4
Sale
M-N
32
Sale
38
A-0
49
5074
55
A-O
111
1173/4
114% 117%
114% 117%
J-J
1043/4
Sale
105% 105%
A-0
1143/s 115
112%
F-A
121% 1237a
122% 123
Little Miami gen 4s ser A_1962
Long Dock Co 3%s ext to 1950
M-N
100
A-O
1023/4
Sale
Long Island unified 4s
M-S
91%
Sale
93%
M-S
92
Sale
93%
M-S
913/4
Sale
2003
Lehigh Val Term ext 5s
1951
Lexington & Eastern 5s
1965
Libby McNeil & Libby 4s_1955
Liggett & Myers Tob 7s__1944
5s debenture
1951
1949
Gtd refunding gold 4s__1949
4s
A-O
114
1951
F-A
Louisiana & Ark 1st 5s A.1969
J-J
Louisville
3%s_1966
M-S
1077a 1083%
Bridge gtd 4s_1945
M-S
10672
Lou
Gas
& Jeff
El
&
103% Apr
8
4
4
102% Jan
2
95% Jun 20
913/4 Jan
2
96% Mar
93% Jun
1
96% Jun
92
2
98
Feb
10
2
973/4 Jan
26
—
Sale
96%
96%
Sale
82
119% 120
93% Jun
1
96% Jun
27
Jun
30
112% Jun
17
18
120% Jun
4
77% Jun
26
82
Jun
109
Jun
10
4
Sale
108% 109%
109
109%
109
Jun
10
105%
105% Jun
4
1053/4 Jun
100% Jun
105%
__
Jan
913/4 Jan
112
May 21
119% Jun 18
1
79
--
30
119% Jun
112
Sale
77% Jun
108% Mar
Feb
105
26
115
Jan
5
19
122% Feb
5
84% Jan
20
4
6
110
Feb
19.
106
Mar 30
104% Jan 30
Nashville RR
&
ref 5s series B
2003
A-O
100
Sale
ref 4%s series C-2003
A-O
95
Sale
92
10,000
69,000
5,000
1st
& ref 4s
2003
A-O
89
Sale
87
ref 3%s series E-2003
A-O
8374
77
series D
Unif M ext 3%s ser A
8274
100% 102%
91
Sale
„
83%
1950
J-J
10072 101
J- J
1027a 104
F-A
104
M-S
80%
107% 108%
Paducah & Mem Div 4s_1946
St
B
ser
Louis Div 2d
gold 3s_1980
Mob & Montg 1st 4%s_1945
Sou Ry Joint Monon 4s_1952
M-S
Atl Knox & Cin Div 4s_1955
M-N
Maine Cent RR 4s
1057a
104
837a
82
— —
103 %
1107a
86
108
Jun
29
2
99
Jun
29
26
92
Jun
1
90% Jun
26
98
Jan
12
86
Jun
22
873/4 Jun
10
86
Jun
22
93% Jan
31
9
80% Jun
26
86% Jan
Sale
104%
107 %
Sale
Sale
90%
80% Jun
26
81% Jun
103% Jun
8
104% Jun
11
101
Jan
107 % Jun
15
107 % Jun
15
104
Jan
1
104 % Jun
9
104
104
84
653/4
110%
Sale
99
90% Jun
89%
109
May
105
Apr
28
5
107% Jun
15
7
1063^ Jan
22
Jan
7
80
Feb
24
83
86
Jan
3
91
108% Feb
18
79
110%
—
Sale
Jun
28
3
Sale
89% Jun
26
90% Jun
4
May 13
111% Jan
3
Jun
19
109
Jun
19
1945
A
ser
J -J
103%
«...
Sale
Sale
86
100
Sale
.
.I960
Unif M ext 4s
1,000
20
30
1
96
&
13,000
13,000
Jan
123% Apr
93% Jun
112
&
&
May 28
8
121% Jan
103% Jun
Sale
1st
1st
2
94%
Sale
931/4
Sale
79
7
103%
\
112% 1127a
1201/a 120%
115
23
99%
103%
1213/4 124
5s debenture
Sale
100
stamped
1949
(P) Co deb 7s__1944
Lorillard
7
3
34
26
modified
Jun
Apr
Sale
M-N
stamped
7
28
3
277a
M-N
29
5s
99% May
■
F-A
1st
J-D
18%
807a
84%
Sale
81
81%
81% Jun
27
85
Jun
4
79
Jan
8
467a
437a
477a
483/4
sale
47
Sale
46
Jun
8
483/4 Jun
1
46
Jun
8
85% May 7
55% Mar 24
Sale
463/4
sale
46%
Sale
46% Jun
2
47% Jun
4
43% Jan
2
53% Jan
303/4 Jan
16
98% Jun
4
98% Jun
4
98
Feb
11
100% Feb
18
99% Jun
18
97
Jan
21
101
Feb
18
68% Jan
26
90
May 19
5
1053/4 Jan
Gen
mtge 4%s ser A
1960
f
Feb 1957
Manila El Ry & Lt 1st 5s_1953
3-D
Manati Sugar 4s s
M-N
Manila RR So Lines 1st 4s_1959
34,000
7
80
66
63
64
92,000
72,000
100
19
29
80
65
147,000
65,000
25
Jun
79% Jun
77
Jun
77
99%
M-N
Louisville
70,000
100
81%
99'/a
M-N
M-S
—
.
109
109
89
.
67
II
67
41
27
373/4
30
89
68
——
—
*{ A Manitowoc Green Bay &
N'western 1st gtd
4,000
19,000
Stamped
•AMarket St Ry
J-J
27
A-O
957a
993/4
98%
A-O
3%s 1941
Marion Steam Shovel 6s__1947
95 S/8
98
98
993/4
84%
93
27
Q-A
6174
687a
Sale
A-0
1053/4
Sale
66,000
McKesson & Robbins 3%s_1956
J-J
104
30,000
Metropol Edison 4%s D
1968
M-S
109% 110%
Drainage Board 5%s_1950
A-O
*{ AMet West Side Elev 4s_1938
F-A
98%
40% May
5
98% Jun
30
88 % Jun
2
Jun
8
1033/4 104
104 % 104%
103% Jun
6
104% Jun
29
103
Apr
13
104% 104%
106%
104% Jun
5
106% Jun
30
104
Jan
3
106 % Jun
111
110% 112
10
111% Jun
29
1093/4 Jan
6
111% Mar 28
97
1047a
__
Sale
85
Q-A
11,000
1st 7s
1940
(Stpd mod) 5% ext tO-_1945
McCrory Stores deb 3%s_1955
59~000
98%
__
Sale
86%
88 3/4
1113/4
Sale
110
Jun
58
Jun
2
87a Jun
19
90
30
Metropolitan Water Sewer
&
10,000
1,000
Michigan
Central
Jack L
1,000
&
S
gold 3%s__1951
1st gold 3%s
1952
Ref & impt 4%s ser C.1979
2,000
43,000
54
58
33/8
474
60
9%
60
6
—
—
Jun
67
Jun
23
13
9
Apr
30
5
70
Jun
9374 Jan
10
96
Mar
4
53
19
Jun
Mar 16
24
67
Jan
27
8
107
Jan
5
41
23
87s Jun
2
67
43/4 Feb
RR—
M-S
69
M-N
90
98
95%
J-J
58
65
56
86,000
Mich
Consol Gas 1st M 4s_1963
M-S
25,000
{Midland RR of New Jersey
♦A 1st extended 5s
1940
A-O
75
70
105 5/a 10774
367a
48
61
70
97
95%
97
96
Jun
25
96
Jun
533/4
Sale
53
Jun
24
56
Jun
9
Jun
17
105% 10672
1053/4
Sale
Jun
1057a Jun
2
4
70
106
Jan
Jun
1047s May
5772 May
2
5478 Jun
4
38
Feb
65
Jun
17
63
May 20
29
35
Jun
1
32
Jan
2
4572 Mar 11
12
267? Jun
1
18
Jan
2
29
Mar 24
37
Apr
28
37
Apr
2
674 Feb
14
93/4 Apr
6
47b Apr
4
563/4
48
51
52
Jun
18
Sale
53
677a
63
Jun
1
Sale
327a
Sale
32
Jun
Sale
—
69
25
61
70
233/4
243/4
23
Jun
19
9
{Milwaukee & Northern RR
15,000
48,000
*Alst
*
extended
A Cons
4%s
J-D
88,000
t AMilw Spar & N W 4s__1947
M-S
•{AMilw
115,000
J-J
&
State
65
J-D
4%s__1939
extended
1939
L
3%s_1941
{AMinn & St L 5s ctfs
64
Sale
32
Sale
18
~
—
35
267a
--
1934
M-N
6%
8
--
7%
66,000
A 1st
1949
M-S
174
27a
ARef & ext series 5s A-1962
Q-F
174
2
8
2
27,000
1%
ref
&
gold 4s
—
63/8
Sale
1%
—
Sale
6 3/8 Jun
30
IV2 Jun
2
1%
2
172 Jun
18
Jun
1
172 Jun
18
7a
1
7e Jun
6
17i Jun
3
7s Jun
6
'
68
Mar 18
28
l3/4 Mar 20
{Minn St P & S Ste Marie
♦A 1st
1,154,000
140,000
281,000
*
A 1st
4s
cons
stamped_1938
J-J
93/8
97s
127a
Sale
13
Sale
12
Jun
2
1374 Jun
29
5
143/b Mar 23
1938
J-J
93/4
Sale
123/4
13%
137s
Sale
12
Jun
12
13 7a Jun
30
93/4 Jan
2
1472 Mar 23
1938
J-J
974
10
7a
127B
Sale
137a
Sale
127s Jun
3
137a Jun
30
97a Jan
6
1474 Mar 23
5s
cons
♦AStamped 5s gtd int
43,000
A
14,000
AGold 5%s
17,000
A 1st
16,000
499,000
1st
&
ref
6s
series
A.1946
1949
ref 5%s series B__1978
{ AMissouri-Ill RR 5s
1959
Missouri Kan & Tex 1st 4s_1990
2%
J-J
M-S
•
37s
Sale
5
4 72
Sale
4 Ve Jun
11
Sale
3/4
17s
3/4 Jun
18
657a
6674
63%
645/8
6572 Jun
6
96
%
J-J
98
Sale
407a
1
63
J-J
93
J-D
303/4
1
'
9 3% Jan
672 Mar 24
5
Jun
37b Jan
28
1
Jun
1
% Jan
30
65 3A Jun
4
607b Jan
13
66
100
1
100
Sale
98
Jun
9
Jun
24
96% Feb
29
Sale
39
Sale
3778 Jun
3
407a Jun
1
3072 Jan
2
31
100
172 Mar 23
May
6
Mar 27
447a Mar
30
Missouri-Kansas-Texas RR
Prior lien 5s series A
1962
J-J
25
Sale
34 %
Sale
343/4
Sale
Jun
2
357i Jun
30
243/4 Jan
2
41
Apr
7
201,000
Prior lien 4s series B
1962
J-J
20
Sale
28 74
Sale
2974
Sale
263/4 Jun
13
297» Jun
5
20
Jan
2
333/4 Apr
7
489,000
Prior lien 4%s series D_1978
J-J
21
Sale
3174
Sale
303/4
Sale
273/4 Jun
2
3l7i Jun
1
21
Jan
2
357s Apr
7
572,000
A Cum
A-O
8
Sale
177t
Sale
1874
Sale
1572 Jun
12
183/4 Jun
30
7% Jan
2
223/a Apr
7
25
Jun
11
27% Jun
30
21% Jan
2
3374 Mar 23
253/a Peb
9
313/e Mar 25
2 3/s Jun
18
3% Jun
29
1% Jan
2
Jun
2
273/4 Jun
29
21 7b Jan
2
3374 Mar
24% Jun
22
26% Jun
26
2372 Jan
6
32
25
11
27% Jun
29
21% Jan
3
3372 Mar 23
4
25% Jun
4
880,000
adj 5s
{Missouri
210,000
A 1st
Pcaific
&
ref
A Ctfs
409~,000
1,477,000
A General
A 1st
&
A 1st
RR
Co
sferies A_1965
21%
Sale
x26%
Sale
27%
Sale
.1975
4s
series
of
F_
M-S
1%
Sale
3
Sale
3%
Sale
.1977
M-S
21%
Sale
x26%
Sale
273/4
Sale
of
G_
1978
M-N
M-N
A
17,000
&
of
ref
Ctfs
of
"AMissouri
42,000
3d
7s
ext
'
25% Jun
4
sale
1%
1%
1
Jun
10
l3/s Jun
1
3% Jan
5
13/4 Mar 30
Sale
27%
Sale
25
Jun
2
273/4 Jun
29
21% Jan
2
337a Mar 23
24% Jun
11
series I__1981
F-A
21 %
Sale
x26%
Sale
27%
Sale
25
deposit
at
4%
July 1938
79
85
59,000
Monongahela Railway—
1st mtge 3%s series B__1966
Monongahela W Penn P S
F-A
83%
mortgage 4%s_
180,000
265,000
For
Power
Jan
2
33 74 Mar 23
243/4 Feb
13
90
88 72 Jun
3
91% Jun
13
48
42
9
44 72 Jun
3
993/4100
104
110%
100% 102
110%
109%
33/4s
A-O
111% 1123/8
108
108 3/4
109
1966
J-D
1047a
104% 104%
104
Constr mtge 5s ser A
1955
Constr mtge 4%s ser B.1955
page
88
A-O
Tram'ys 5s ext_1951
Morris & Essex 1st 3%s__2000
see
21
29
263/4 Jun
437s
1965
debentures
footnotes
323/4 Mar 24
30
27% Jun
89%
1960
Montreal
370,000
11
273/4 Jun
5
46%
47
6s
2472 Jun
11
313/s May
2
Pacific—
43%
Montana
29
Jun
25% Jun
—
J-J
4,000
Mar 23
2572 Jun
l3/8
M-S
40,000
33
23
Mar 21
x26%
deposit
5s
Jun
Sale
1st 4s_1991
138,000
Sale
Sale
Mohawk & Malone
1st
27%
%
26,000
25,000
Sale
Mar 24
21%
5s ser H
& ref g
A Ctfs
x27
4
A-O
.1949
gold 5%s_
A 1st
A 1st
Sale
25
.1980
A Convertible
310,000
9,000
21%
deposit
149,000
782,000
F-A
deposit
& ref series
A Ctfs
8,000
5s
deposit
ref
A Ctfs
44,000
356,000
of
A_Jan 1967
ser
li.
—
Sale
—
86%
J -J
87
86 %
Jun
9972 Jun
5
110
Jun
Sale
108
Jun
9
Sale
104
__
87
22
101
8072 Jan
91% Jun
42
54
Jun
13
Mar 24
Jun
29
Jan
16
1103/8 Jun
11
109
Mar 14
110% Jun
11
1077a May 19
10374 May
4
112 3/8 Jan
26
987a May 21
JUn
30
1043/4 Jun
9
Jun
2
82
37% Jun
8
357a Jan
109
Jun
22
86 3/4 Jun
2
87
2
Mar
J-D
35%
Sale
36%
Sale
363/4
Sale
3572 Jun
M-N
35 %
Sale
39
Sale
373/4
Sale
37
Jun
2
39
Jun
357a Jan
M-N
31%
Sale
35 %
Sale
34%
Sale
34
Jun
3
357» Jun
3174 Jan
104
106
Jan
22
7
87
Jun
2
2
4372 Mar 24
2
463/4 Mar 25
2
4272 Mar 25
Sales In
New York
v"iue
Stock Exchange
BONDS
Interest
$
Opening or
Mount States T & T 3 %s__1968
J-D
107% 108%
M-N
122
F-A
63%
174,000
Natl Dairy Products 3%s_1960
J-D
103 Vi
131,000
36,000
Natl Distillers Prod 3%s
Natl Steel 1st mtge 3s
1949
M-S
102
1965
A-O
102% 103%
t ANaugatuck RR 1st g 4s_1954
1948
J-D
guaranteed 5s
1945
1945
113
—
Sale
'
90
64
108% 108%
108% Jun
8
108% Jun
18
111% 112%
62%
Sale
111% Jun
2
111% Jun
62% Jun
3
62% Jun
3
103% Jan
2
Jun
19
103% Apr
28
102% Feb
25
104% Jan
10
Sale
104
Jun
3
104% Jun
23
Sale
100
Jun
19
101% Jun
4
102% 103%
103
103%
102% Jun
10
103% Jun
25
91
70%
67%
116%
69
—
100
117% Jun
—
18
117% Jun
18
2
112
Jan
69% Jan
28.
31
105% Mar 26
Mar 28
92% May 20
117% Jun 18
119% Jan 19
90
Sale
6
9
101
116%
108 y8 May
106% Feb
111% Jun
26
2
Jun
64
104 Vi
91
Sale
Prices
Prices
104% 104%
Sale
56
J -J
Prices
Highest
Sale
Prices
JANUARY I
Lowest
Sale
100%
115% 118
J-J
ACons guaranteed 4s
108% 108%
63
67
103
M-N
Newark Consol Gas 5s
2,000
113
SINCE
Highest
Sale
Ask
Bid
Ask
RANGE
JUNE
Lowest
or
Closing
Opening or
Bid
Ask
Bid
IN
June 30
June 1
1942
Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat & St L 1st 4s A_1978
25,000
4,000
44,000
PRICES
Price Jan. 2,
Period
11
STOCK EXCHANGE—BONDS
Y.
N.
July, 1942
tNew England RR—
A Cons
106,000
223,000
42,000
New Eng Tel & Tel 5s A__1952
1st gold 4 Vis series B__1961
39,000
N
J Junction
39" 000
N
J Pwr & Light
10,000
New Orl Gt
J-D
M-N
A-0
1st 4%s_1960
5s
128
124%
Sale
80
70
107% 107%
73%
76%
75
J -J
A_1983
ser
58%
53
120
F-A
gtd 1st 4s__1986
Nor
52
76%
Sale
118%
123%
64
61
123%
—
Jun
30
72% Jun
9
1
118% Jun
19
123% Jun
—
70%
77%
75%
19
61
„
Jun
118% Jun
Sale
118%
12
64
2
76
Jun
124
Jun
16
75
Jun
12
6
72% Jun
9
117% Mar 14
120% Feb
3
120% Mar 14
124 % Jan
2
Jan
5
56% Jan
56
75% May 21
108% 109
109
Sale
76
78
.76
Sale
77%
80
108% Jun
4
76
Jun
29
75
109%
Jun"29
76% Jun
16
793/4 jun
4
107% Jan
5
75% Feb
3
76
77% Mar 11
109 Vi Apr
82
18
Mar 21
New Orl <te Northeastern—
9,000
1952
J- J
series A
1952
A-O
104% 105%
107
1st & ref 5s series B
1955
J-D
104% 106%
107%
1953
J -J
72
1935
A-O
30
1954
A-o
36
of deposit
mtge g 5s ser C__1956
F-A
Refunding 4%s
ser A
77
Sale
Jun
25
Sale
106% Jun
19
Sale
1063/4 Jun
82% Jan
21
Jun
25
1
105% Jan
5
107% May 12
107 % Jun
75
New Orleans Public Service
1st & ref 5s
32,000
25,000
New Orl Term
51,000
1st 4s A
Sale
"
Sale
107
Sale
106%
74
Jun
4
107% Jun
1
105
Jan
8
18
74% Jun
10
72
Jan
2
37
75
33
74
70
107
Jan
3
43% May
34
Jan
28
41% May
43% Jun
30
37% Jan
3
50
4
34% Jan
2
47% May
38
Feb
10
39
Jan
6
28
72
Jun
80
Apr
1
4
tNew Orleans Texas & Mex
♦AIncome
5s
ACtfs of
80,000
A 1st
14,000
18,000
A 1st
series
A
of
33~000
A 1st
138~000
A 1st
deposit
Sale
38
47
38
38
38
44.
43%
48
—
deposit
38
"18
Jun
3
41% Jun
Sale
25
42%
42
43%
97% Mar
46% Jun
22
3;
40
5
Sale
433/4 Jun
22
49 Vi Jun
953/4 Jun
100
A-O
93
Sale
95%
Sale
94
Sale
933/4 Jun
24
45%
Sale
45%
Sale
45%
Sale
42
Jun
22
100
~
Jun
-
_
&
---
14
3
22
50%
Sale
49%
Sale
49%
Sale
46
Jun
22
503/a Jun
29
46
Jun
22
59% Jan
14
M-N
49%
Sale
56%
Sale
53%
Sale
49
Jun
22
56 Vi Jun
1
49
Jun
22
61
Jan
26
1997
J-J
75
77
72%
67
Jun
16
1997
J-J
70
77
66
Sale
F-A
56%
Sale
53
55%
River—
3 Vis.
54
69
—
—
•
50
45
Sale
48%
17
72% Jun
1
17
79% Jan
69%
633/4 Jun
29
66% Jun
15
633/4 Jun
29
78% Jan
Sale
50
26
54% Jun
15
50
Jun
26
61% Mar 25
Sale
'
58
49
Sale
Sale
47%
Jun
20
20
22
50% Jun
27
48 Vi Jun
5
May 21
45% Jun 27
44
19
46
5
44
Jun
75% Jun
1
71
Jun
2
83
63 Vi Jun
29
58
Jun
2
69% Apr
29
96% Jan
10
A-O
73
Sale
75%
Sale
74%
Sale
71
Jun
2
M-S
62%
Sale
61%
Sale
63%
Sale
58
Jun
2
A-O
97
Sale
99
Sale
99
99%
99
Jun
1
993/8 Jun
—
49% Apr
Jun
45% Jun
Refunding 5Vis ser A__1974
Refunding 4Vis ser C__1978
1st mtge 3 Vis ext to
1947
50
—
56% Jan
50
50%
F-A
57
31
Sale
50
F-A
1998
Jun
Jun
50
19
7
Mar
57
48
F-A
3%s__l998
--
Jun
53
1998
g
coll
67
15
registered
Cent
54% Jan
A-O
Hud
mtge
3 Vis
May
series C_2013
3Vis_.
1952
secured
3Vis registered
6,000
May
A-O
& impt 5s
Cent
Mich
90,000
39
A_2013
ser
3Vis registered
17,000
2
Jun
39 Vi Jun
1946
Gen
59% Jan
Jan
42
49
48
Lake Shore coll g 3Vis«_1998
65,000
22
93
39%
Sale
26,000
433/4 Jun
1
49
49
143,000
9
30
35%
36
100
Y
50
38%
Sale
Ref
N
52% May
5
1
111%
series
4s
Conv
782,000
45
2
Jan
44% Jun
3Vis
Ref & impt 4Vis
1,490,000
2
37
3
40
-.«•
8
4
4
19
13
21
15
7
12
2
Central RR—
Secured
2,444,000
11
Jan
6
41% jun
J-J
47% May
Feb
41 Vi Jun
51
43%
—
May
46% Apr
38
16
44%
—
49
May
40% Feb
Jun
Sale
——
50 %
399,000
.
44%
■mm mm
F-A
614,000
30,
Sale
40%
■■
1998
Cons
Jun
43% Jun
28
A
York
New
39
__
38
—
Newport & Cine Bridge Co
General gtd 4Vis
1945
'
40% Jun
42%
55
—
r-
■
_
Sale
A-O
\
1954
30%
F-A
1956
of deposit
5Vis series A
of
43%
^9m,
4%s series D
ACtfs
<
46
'
■
ACtfs
9,000
38
35%
ACtfs
ACtfs
31%
35
39
_
B
43%
36
39
34%
deposit
series
5s
New York Chic & St Louis
321,000
962,000
73,000
Debenture 6s
1950
J-D
93
95
98%
Sale
A__1965
A-O
99
100
100%
Sale
1951
F-A
55
62%
63%
Sale
62%
notes
1947
A-O
65
71
76
79
75
D
1965
A-O
107% 108%
1st lien & ref 3 Vis ser E.1966
56,000
A-O
108%
J-D
117
F-A
111% 116
43,000
N Y Connect RR 3 Vis
31,000
N
N
19,000
N
2,000
Dock
1st
gold 4s
Convertible 5%
17,000
61,000
Y
Y Edison
Y &
ser
Purch
Lt Ht & Pr 5s_1948
coll tr 4s_1949
money
147~000
*t AN Y & Greenw'd L 5s_1946
4s
2000
M-N
103%
M-N
52%
1973
ser
M-N
56%
J-J
97%
4Vis series B
Gtd
N Y L E & W Dk &
74%
A.1973
gold 3 Vis
N Y Lack & West
63,000
6,000
122
M-N
N Y & Harlem
57,000
Sale
101
98% Jun
1
8
100% Jun
17
63%
62% Jun
15
64
Jun
6
60
Apr
9
64
Apr 27
May 9
Sale
75
23
77
Jun
18
71
Jan
3
83
Mar 17
100
Jun
Sale
106% Jun
2
107% Jun
11
107 % Jun
3
1073/4 Jun
2
116% 117%
116%
1163/4 Jun
24
116% Jun
30
111% 116
111% 112
111% Jun
2
1113/4 Jun
15
78% Jun
2
793% Jun
29
Jun
23
543/8 Jun
9
54% Jun
19
1023/4 Jun
19
107%
12
22
943/4 Jun
Sale
107% 107%
107%
9
99% Jan
03
2
May 25
Jun
963/4
107% 107 %
107
Feb
99
106% Mar
3
108% Jan
6
107% Jun
3
108% Jan
7
May 22
111% May 23
119% Feb
115
4
80
Erie—See Erie RR.
N Y Gas El
22,000
3 Vis
95%
100
Mar 14
99% Apr 22
Imp 5s_1943
79%
Sale
100
Sale
Sale
—
Sale
79%
100
54
Sale
55
58%
100%
—
Sale
55
60
100%
52
—
60
Mar
103% Apr
.
54
116
Jun
4
102% Jun
19
56
20
Jun
23
52
54% Jun
19
Feb
24
100
Feb
May 21
5
104 % Feb
59
Apr
2
64
Jan
30
103% Apr
6
tN Y New Hav & Hart RR
ANon-conv
deb
4s
1947
19%
Sale
34%
31%
Sale
28
Jun
19
33
Jun
2
19% Jan
2
35% Mar 23
41,000
ANon-conv
deb
3Vis
1947
A-O
18%
28
32%
33%
29%
Sale
26 3/4 Jun
25
31
Jun
9
20% Jan
5
34% May
148,000
ANon-conv
deb
3Vis
1954
A-O
18%
Sale
31
Sale
27
29%
26 Vi Jun
16
31
Jun
1
18% Jan
2
34% Mar 24
127,000
ANon-conv
deb
4s
1955
J-J
19%
Sale
31
33%
30%
Sale
28
Jun
22
33% Jun
8
19
2
36
Mar 23
376,000
191,000
ANon-conv
deb
4s
1956
M-N
36
Mar 20
218.000
19%
Sale
33%
Sale
31%
Sale
28
Jun
16
333/i Jun
8
19% Jan
2
J-J
19
Sale
31
33%
29%
Sale
26% Jun
25
31
Jun
5
19
Jan
2
34% Mar 24
,1948
J-J
24
Sale
38%
Sale
37%
Sale
32% Jun
16
40% Jun
6
23% Jan
2
43% Mar 23
♦ACollateral trust 6s
1940
A-O
39%
40%
58%
Sale
52%
Sale
49
59% Jun
1957
M-N
3%
Sale
4%
5%
J-D
21%
Sale
37%
Sale
ADebenture 4s
A 1st & ref 4
'27—1967
ser
N
Y & Putnam
Y
&
1st
New
York
Prior
2,000
N
Y
&
6
Jun
30
3"% Jan
3
2
61
3
35%
Sale
31% Jun
22
39
Jun
6
21% Jan
2
41% Mar 24
77%
85
85
9
40 y4 Jan
May 11
8% Feb
5
Jun
10
M-N
60%
79%
82%
79%
77% Jun
29
Jun
10
Jan
6
M-S
3%
4%
6%
Sale
6
6%
5% Jun
11
6% Jun
1
4% Jan
7
7% May
J-D
1%
1%
1%
Sale
1%
1%
1% Jun
13
2
1
1% Jan
5
2% Mar 23
A-O
41%
40%
4s_1992
1st gtd
Elec Lt
Queens
Power
22
4% Jun
4s_1993
1st
AGeneral 4s
N
Jun
Sale
6
1955
t A Harlem R & P C 1st 4s 1954
6,000
76,000
Vis
t AN Y Ont & West
57,000
15,000
4
1958
A Conv
77,000
1,502,000
90,000
362,000
Jan
debenture 6s
ADebenture ctfs 3Vis
1,717,000
295,000
M-S
34
39%
Jun
41 Vi Jun
1
109% Jun
16
109% Jun
3
105% 105%
105
Jun
19
105% Jun
23
106
104 Vi Jun
1
106
Jun
29
31% Jun
12
35
Jun
1
11% Jun
8
13% Jun
20
Sale
40%
M-N
107% 109%
109% 110%
109%
J-J
105
102
J-J
105% 105%
39
Jun 24
73
Jun
24
109% Jan
13
39
48% Mar
4
9
&
3Vis_1965
cons
Sale
110% Feb
18
104% May 29
103
Apr 29
106
Jan
30
106% Jan
13
5
38
Rys Corp—
lien
Steam
6s stamped—1958
Corp 3 Vis
1963
106%
104%
105%
Sale
1063/4
tN Y Susquehan & West'n
28,000
25~000
26,000
10,000
♦A 1st
refunding gold 5s_1937
♦ASecond gold 4%s
1937
♦AGeneral gold 5s
1940
A Terminal 1st gold 5s__1943
N
Y Tel ref 3 Vis
B
ser
1967
J-J
29%
■
M*«M
F-A
9%
M-N
J mj
70
10
Sale
12
2%
F-A
35
18
13
12 Vi
13%
12
133/4
88%
Sale
91
108
109%
34
16%
__
85 % Jun
22
91% Jun
5
25
109% Jun
9
Sale
5% Jun
18
6% Jun
30
109%
108% 109%
108% Jun
17
Sale
111% 112%
111% Jun
Sale
102% Jun
Sale
69% Jun
5
74
108Vi 109
Mar
May
9
9
9
8
6
14 % May
•
108% Jun
91%
108% 109%
29
2
18% May
Mar
4
15% May
Feb
6
18
109% May
3% Feb
16
7% Apr
13
1083/8 Mar 14
109% Feb
14
111% Jun
25
9
75% Jan
108
93% May
tN Y Westchester & Boston
283,000
4,000
26,000
24,000
♦A 1st
guaranteed
4Vis__1946
Niagara Falls Power 3Vis_1966
Niag Lock & Ont Pwr 5S.1955
Niagara Share Corp 5Vis_1950
Norfolk
62,000
167,000
Southern
1st
&
ref 4Vis
series A. 1998
A Gen
mtge 5s
conv
J-J
'
3%
3%
6
M-S
109% 110 Vi
109
A-O
110%
M-N
101% 103
Sale
111%
Sale
103
103%
68
70%
5%
103
Jun
12
1
111% Jun
25
1093/4 Jan
16
8
103% Jun
3
101% Jan
5
Jun
15
69% Jun
5
25% Jun
109
103% May
7
Ry Co—
inc-2014
J -J
A-O
72%
24%
Sale
25
Sale
22% Jun
3
26
25
26
21
25%
23% Jun
20
Sale
124 3/8 Jun
30
1073/4
102% Jun
2
5
29
21% Apr
1
26% May
Jun
2
23% Jan
7
28% Jan
1253/4 Jun
18
1243/, Jun
30
128% Jan
103
Jun
19
2
104
Jan
19
103
Jun
9
100% Apr
100% Api
4
103% Jan
6
102
Apr
1
104% Jan
6
119
—
—
74% Mar 24
Mar
2
119
Mar
112
Mar 10
114
Jun
12
99
Feb
101
Jan
28
27%
Jan~31
27% Jan
31
4
.
7,000
"tNorfolk Southern 5s A
1961
F-A
Western
94,000
Norf
35,000
North
16,000
&
Amer
1st
4s
1996
A-O
127
3 Vis_1949
F-A
103% 107%
102% 102 %
103
1954
F-A
103
102
102 Vi 103
F-A
deb
104%
Debenture 3%s
Debenture
Northern
4s
Central
Gen
2,000
Co
& ref
Gen
&
5s
21%
Sale
103%
—
125
—
series
A
1974
M-S
115% 123
1974
M-S
111
gtd gold 5s
1945
mtge gold 5s (stpd
1945
A-O
4%s
102%
—
1243/4
—
102% Jun
—
—
27
7
Railway
A
ref
125%
25
ser
—
121
120
111% 114
111% 114
114
Jun
12
114
Jun
12
2
t Northern Ohio Ry—
A 1st
A 1st
cancellation of guar)
^Debenture 4s
For
footnotes see page
15.
1959
A-O
85%
—
99%
99%
65
—
—.
— —
—
—
—
21
65
_
—
•
...
...
—
N.
12
Sales In
York
New
June
Northern Pacific
lien
145*000
23,000
46,000
25,000
12,000
or
Bid
18*000
Sale
72 %
Sale
69 y8
Sale
68
Jun
71
67
71
66
Jun
Sale
41
Q-F
Q-F
38
J-J
45
14,000
127,000
98,000
27,000
41,000
33,000
33,000
—2,000
16,000
26,000
Sale
211,008
24,000
48
Sale
44% Jun 22
49% Jun
44% Jun
22
57% Jun
22
62 % Jun
57% Jun
22
22
59% Mar 27
6
38
40
Jun
15
Jun
15
69% Apr
8
J-J
59 y2
Sale
62 »/4
Sale
61 y2
Sale
J -J
48%
Sale
53
Sale
51 %
Sale
48
Jun
22
53 y8 Jun
48
Sale
48
Jun
22
52% Jun
48
Jun
22
59% Apr
109% 109%
108% Jun
1
109% Jun
17
108
Jan
2
109% Jan
16
110% 111%
111
111
17
109% Mar 18
111% Jan
14
102% Feb
6
102% Feb
6
J-J
48%
Sale
51 y8
Sale
108%
F-A
108
56
MS
110% 111
110
J-J
101
101
J-J
52
Jun
102%
107%
Sale
106%
Sale
2
4% Jan
2
1
107% Jun
1
106% Jun
1
108% Jan
5
1
109
Jun
22
108% Jan
21
noy4 Apr
29
108 7/8 Jun
108% 109%
Sale
108% 110%
103%
107%
103% 104%
107%
Ontario Power N P 1st 5s_1943
F-A
M-N
—
103
__
Sale
109
23
109% Jun
5
108 y4 Jan
16
110
1
108% Jun
12
107
J an
5
108% Feb
19
9
104% Jun
19
102% Jan
14
104% Apr
4
Feb
102%
102
9
May 21
117%
107
107%
J-D
107
—1946
J-J
111% 112%
109% 111
18
1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—
J-J
112% 113%
111
111%
111
1961
J-J
105%
Sale
105%
Sale
106
mtge 4&S A-1962
J-J
78%
Sale
96%
Sale
84%
88%
90
112%
Sale
112%
9
105
13
13
107% Jun
2
106 7/8 Jun
108% Feb
4
109% Jun
4
110% Jun
19
109 y2 Jun
112% Jan
12
111
Jun
5
112% Jun
6
111
May
112% Jan
15
105
109% 111
Sale
—
7
102
106% Jun
109% 111
108%
102 y4 Jun
7
117%
Jun
102% Jan
Jun
102
102%
103
103
May 26
104
6
10
RR—
consolidated 5s
series A
1st g 5s
1946
ser G.1964
Pacific Gas & El 4s
J-D
J-D
—
110%
99%
1st & ref M 3%s ser H_1961
J-D
108
109
Sale
1st & ref M 3V2S ser I—1966
J-D
106% 108
108
Sale
107%
1st & ref M 3s ser J
1970
J-D
100% 101%
100
100%
101%
1st & ref M 3s ser K
1971
J-D
99
100%
10O
1st ext 4s_1938
F-A
APac RR (Mo)
7% Jun
106% Jun
Sale
104%
100% 101%
991/2
Pacific Coast Co
8
26
7
Sale
103
Line
8% May
Jun
103 y2 Jun
7%
106% 110%
Oregon RR & Nav cons 4s_1946
Jun
107% Jun
7%
J-D
1945
17
108% Jun
7%
Sale
108%
Jun
—
104%
U-N
noy2
Sale
4%
u-s
Sale
J-D
A2d extended" gold 5s_1938
Pac Tel & Tel 3 Vis ser B_1966
mtge 3Vis series C-1966
J-J
A-0
J-D
J-J
Panhandle East Pipe Line—
1st mtge 3s series B
1960
1st
Jun
38 %
Sale
1946
debentures
Paramount
28,000
38
Apr
7
73% Apr 10
45 y4 May
6
42 V4 Jan 13
54% Mar 23
Sale
Oklahoma Gas & El 3%s_1966
Ref
15
49 Vi
108%
*
Jun
39
39
109%
•
39
78
4oy2
108% 110
& ref 4s
2
39
15
22
Jun
Sale
108 y8 109
1st
Jun
Jun
66
Power Co
Paducah & 111 1st s f 4%s_1955
24,000
39
Sale
68
Jun
42 % Jun
42%
U-S
Otis Steel 1st
Prices
72% Jun
2
J-J
Short
Sale
Prices
67
22
69
tOgdensburg & Lake Champ
*
A 1st gtd gold 4s
1948
Ohio Connect'g Ry 1st 4s_1943
Ohio Edison 1st mtge 4s
1965
1st mortgage 4s
1967
1st mortgage 3%s
1972
1st
Sale
Prices
72
&
Oregon
135,000
1,277,000
Ask
Bid
72
1st & ref 3%s„1967
(Wis) 1st mtge 3%s
1964
Northwest Teleg 4V2S ext_1944
4s
Closing or
68
(Minn)
30,000
24,000
or
Ask
Q-J
Ont Transmission 1st 5s
10,000
Opening
Ask
JANUARY 1
Highest
Lowest
Sale
Q-J
Jan 2047
3s
Northern States
41,000
Bid
SINCE
Highest
Lowest
Sale
Prices
1997
registered
2047
impt 4y2s ser A-2047
Ref & impt 6s ser B
2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
184,000
Opening
RANGE
JUNE
IN
June 30
—1997
3s
Ref
June 1
Railway—
registered
General
370,000
12,000
295,000
1,466,000
106,000
56,000
5,000
Period
Prior lien 4s
4s
EXCHANGE—BONDS
PRICES
1942
Interest
BONDS
292,000
10,000
STOCK
Price Jan. 2,
Stock Exchange
Value
Y.
Sale
84%
87%
66%
90
106% 107%
107%
103
_
_
90
91%
92
106% 107%
108%
Sale
105
112
106% Jun
26
3
101% Jun
10
Jun
22
9
89
Sale
Apr
1
106 y4 Jan
78% Jan
2
101 y4 Jun
90
Mar 13
Jun
11
82% Jan
15
112% Jun
3
110% Feb
26
U2%
Jun
3
10
110
Jun
29
106 % Mar 10
108
Apr
15
90
107% Jan
108% Jun
2
110
Jun
29
Jun
3
108
Jun
1
Sale
100% Jun
16
101% Jun
30
99
Mar
3
102% Jan
6
101%
99% Jun
3
100% Jun
25
99
Mar 12
101% J an
15
90
Jun
24
90
Jun
9
106% Jun
8
109% 110
Sale
107
90%
93
90%
95
-
106% 107 y4
108
10
111% Jun
Sale
Jun
95% Jun
Sale
Jun
108
Sale
92
11
Jun
9
90% Jun
107% Jun
108% Jun
19
24
18
Jan
85
84
%
107 y8 Mar
5
4
94
May
92% May
6
5
2
108% Jan
10
7
108% Jan
28
Feb
2
100% May 20
103% Jan
7
105
105
Mar
106 y4 Mar
Feb
2
105
18
100% Jun
4
F-A
57%
59%
60
65
61%
Sale
60
Jun
3
61% Jun
15
58 Va Feb
13
61 y2 Jun
15
1956
U-S
98%
99%
99%
99%
99%
Sale
99 Ya Jun
26
99% Jun
2
98 y2 Apr
14
100% Feb
24
1944
A-O
44
50
43
45%
40
43%
40
23
43y2Jun
11
Jun
23
Feb
6
118
Jan
27
118 y4 Jan 20
102 A
J&n
13
102 A
102% Jun
25
4
107
103%
—
100%
Sale
101
100 % Jun
101%
Broadway Corp
mtge s f 3s loan ctfs_1955
Paramount
Pictures
4s
Parmelee Transports 6s
Jun
40
49
Paterson & Passaic Gas &
MS
117% 118%
Guar 3Vis tr ctfs ser C-1942
J-D
102 A
Guar 3Vis tr ctfs ser D-1944
J-D
104
Guar
M-N
106% 108%
Electric
1949
5s
cons
116%
—
116%
—
Pennsylvania Co—
18,000
2,000
120,000
1,000
4s
Secured
ctfs
tr
E
ser
4s
1952
1963
F-A
100%
1st 3Vis_1960
Penn Glass Sand
J-D
105
A-O
106
101
Sale
—
103%
106
101%
103%
Sale
108%
Sale
105
101
103%
--
102% Jun 25
102% 103%
105
105%
Jun
103% Jun
106
22
Jun
1
10
105
Feb
1
100 y2 Jun
101% Jun
1
100% May
3
103% Jun
3
103
101 Ya Jun
29
102
8
101 Va Jun
29
101 y4 Jan
—
2
103% Jun
101%
6
Mar 12
Jan
13
Jan
13
13
105% Jan
105
Jan
23
13
Jan
23
104 y4 Mar
Penn Ohio & Detroit RR—
54,000
1st & ref g
1st
161*000
196,000
1,000
54,000
17,000
198,000
58,000
275,000
129,000
443,000
193,000
113,000
663,000
17,000
35,000
26,000
ref
&
4Vis
4Vis
A
ser
ser
1977
B___1981
Pennsylvania Pr & Lt 3 Vis 1969
4Vis debentures
1974
Pennsylvania RR—
Cons gold 4s
1943
Cons gold 4s
1948
Stamped dollar bonds_1948
Gen mtge 3%s series C-1970
Consolidated 4Vis
1960
General 4Vis
General
5s
Debenture gold 4Vis
General 4Vis series D
10*7%
Sale
106
106
Sale
100%
Jf-N
103%
Af-N
110%
Sale
109
Af-N
110%
A-O
F-A
Sale
109%
108% 110
Sale
90%
119% 120
Sale
J-D
102%
J-D
107% 110
90
90%
121% 122
102A
Jun
30
11
108% Jun
9
111
108% Jun
27
111
89% Jun
27
108% Jun
27
109% Jun
11
89%
Sale
89% Jun
27
90 Vi Jun
8
119%
Sale
119% Jun
29
121% Jun
6
119
Apr
16
100% Jun
107% Jan
25
108% 109
5
17
10
Apr
94% Jan
23
122
Feb
13
105
Jan
30
8
111% Jan
29
86% May 28
93% Jan
21
89%
Sale
86%
Sale
88
Sale
86% Jun
98%
Sale
97%
Sale
96%
Sale
96
22
97% Jun
5
Jun
22
100% Feb
J-J
97%
Sale
97%
Sale
97
Sale
96% Jun 20
98% Jun
12
96% Jun
20
100% Jan
29
87% Jun
9
81% Jan
2
Jan
21
111% Jun
2
110% Jan
Jan
37
29
5
3% Jan
3
7% Mar 24
106% May 25
107% Jan 13
4%
37
Apr
3%
F-A
107%
68
Sale
J-J
56%
Sale
MS
58%
Sale
1956
J-J
1956
1980
1952
1952
J-D
C
Phila Bait & Wash 1st 4s_1943
1974
4Vis serC-1977
1981
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
& ref 3y2s
1967
mtge 2%s____1971
3%
—
Sale
108
106%
Sale
—
—
—
86%
111
39%
4%
106%
Sale
—
Jun
86
Jun
30
111
—
Sale
88% Jun
1
Jun
22
38% Jun 24
i
41
Jun
19
Jan
A-O
1990
1st & ref
30
109% Jun
A-O
Sale
1st
102 A Jun
9
1981
Sale
series D
30
1
86%
General 4Vis
103% Mar
Jun
is
8
40%
General gold
7
108% Jun
102% Jun
111%
18,000
107% Jan
102
108% Jun
Sale
36,000
6
May 26
Sale
25
Sale
B
May 20
108 y2 Jan
Sale
100% Jun
Sale
series
104
101 y« Mar 13
109%
107% Jun 29
81%
5s
99
Sale
112%
General
25
Sale
A-O
bonds)
30
Jun
103
101
A-O
(called
99% Jun
107%
U-S
3Vis
106% Jun
105% Jun
Sale
Sale
1947
Phelps Dodge Corp 3Vis
Sale
101
Sale
1960
110,000
106%
105
108
Peoria & Eastern 4s ext
1st 4Vis series
Jun
'
102%
Peoples Gas Lt & Coke 5s
AIncome 4s
—
1970
mtge 4Vis series E-1984
Conv debenture 3 Vis
1952
Fere Marquette 1st 5s A
1st 4s series B
90,000
20,000
110%
Sale
—
102 A
1965
Gen
176,000
49,000
232,000
38,000
138,000
101%
F-A
Peoria & Pekin Union Ry—
1st 5Vis series A—
1974
38~000
101%
F-A
1968
series A
series B
101% 102%
101%
103
104
J-J
4% Jun
5
1
4% Jun
1
—
19
64 V* Mar 24
17
64 y4 Mar
1
60
Sale
57%
58%
55% Jun
19
60
Jun
60
Sale
58
Sale
55 y4 Jun
17
60
Jun
105% Jun
17
5
105%
F-A
116
J-J
—
120
114%
108
J-D
107%
Sale
J-J
103%
Sale
MS
109% 109%
103% 104%
116
108
107%
94
Sale
112
Sale
94%
103%
Sale
103% Jun
104
Jun~26
117
Sale
116
117
Jun
Jun
108% 109%
108
107% 108%
108
5
103% May 29
105 y8 May
Sale
94
115
May 14
5
5
Jan
3
15
108
Jun
2
112
Feb
10
107% Jun
1
109% Apr
14
96% Jun
Jun
30
90% Apr
24
105% Feb
16
109% Jan
16
111% Feb
9
102% Apr
14
109
Jun
Jun
110% 110%
110% 111
110% Jun
16
111
Jun
25
102 Ya
102
Jun
19
102% Jun
30
99 V4 Mar 12
Sale
120
16
101% 101%
J-D
105% Jan
24
2
108 % Jun
107 y4 Jun
96%
24
Jan
104% Mar 23
105% May
U-N
Mar 11
74
55% Jun
68% Jun
Jun
3
22
55% Jun
15
105
Jan
1
63% Jun
105% 106
47
1
Sale
Sale
113% Mar
5
15
66%
105%
2
89
63% Jun
Sale
68%
96
tPhil & Read Coal & Iron—
320,000
A
699,000
A Conv debenture 6s
49,000
Refunding
t* A Philippine
A Ctfs
of
28%
Sale
29%
Sale
27% Jun
4
9%
Sale
9y4
Sale
8% Jun
2
1%
2%
2%
1%
2%
1%
J-J
1949
MS
5
J-J
Ry 4s_____1937
deposit
—
.
3
2%
1%
2%
—
24
Jan
2
1
5
Jan
2
3
2
1% Feb
13
7
2% Jan
7
102% Jun *25
102% Jun
25
102% Jun
25
97% May 13
102% Feb
4
20
102 gj Jan
105% May 23
106% Jan
26
13
2% Jun
8
25
97% Jun
3
100
Jun
9
9
106
Jun
9
Jun
.
19*000
Philip Morris Ltd deb 3s 1962_
M-N
78,000
Phillips Petrol l%s debs—1951
J-J
102%
Cons 4y2s ser C
gtd g—1942
gtd g
^1945
Cons 3y2s ser E gtd g
1949
Cons 4s ser F gtd g
1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g
1960
Cons 4%s ser I gold
1963
Cons 4%s ser J gtd
1964
U-N
10253 105%
Cons 4s
U-N
Af-N
121
118% 120
118
Jun
11
118% Jun
32,000
General
5s
1970
J-D
104% 100
105% 106%
104% 106
104% Jun
25
106% Jun
2
82,000
General
5s
1975
A-O
104% 106
105
104% 107%
104% Jun 23
105% Jun
16
90,000
General
9
Sale
97%
98
99%
99%
8
17
30
102% Jun
—
30% May
10
May
Jun
9% Jun
2y8 Jan
Sale
Sale
24
1973
5s
3
Jun
8
2
Pitts Cine Chic & St Louis
2,000
3,000
2,000
4,000
9,000
36,000
8,000
ser
D
series
4Vis
series
32,000
For
1977
99%
J-J
Pitts Coke & Iron 4Vis A.1952
MS
1950
J-D
1950
gtd 4s_1943
West Virginia Ry
mtge 4Vis series A
1958
1st mtge 4y2s series B
1959
1st mtge 4y2s series C
1960
U-N
111
Apr
111%
110
Mar
—
—
111%
—
111% Jun
11
111% Jun
11
111
May
118%
118% Jun
9
118% Jun
9
118
Apr
__
118
118
102% 103 V*
97 y8
99%
97%
107
Sale
99
98
95
99
97%
Sale
99
25
100% Jun
96%
95% Jun 25
97% Jun
Jun
18
28
5
112
Apr
112% Jan
14
21
my8 Jun
11
Jan
24
121% Jan
24
121
Apr
7
30
25
104% Jun
25
109
104% Jun
23
108% Feb
9
Jun
25
103
Feb
25
118
99
Feb
4
3
95% Jun
25
104% Feb
5
99
97% Jun
19
98% Jun
17
97% Apr
22
100
Jan
19
97%
97
Jun
25
97
Jun
25
97
Jun
25
98% Mar 10
56%
Sale
55
Jun
25
59
Jun
1
55
Jun
25
64 y2 Jan
56%
Sale
55 y4 Jun
22
8
64 y2 Jan
Sale
55 y2 Jun
22
55% Jun
55% Jun
22
57
22
64% Jan
97%
105 y4
Jun
111%
Sale
99%
-106
111
100 %
99%
105% 107'A
—
J-D
Pitts
114,000
C
110%
F-A
—
111
110%
112
F-A
Pitts Steel 1st mtge 4y2s
1st mtge 4yas series B
Pitts Va & Char 1st
60,000
A
series B
F-A
J-D
U-N
102% Feb
105%
II
&
1st
footnotes
see
page
15.
J-D
56
64%
59
A-O
56
64%
A-O
56 Vi
60
59
59
Sale
Sale
Sale
58
59
Jun
Jun
1
27
27
28
Sales
In
New York
June
PRICES
Price Jan. 2,
Interest
Opening or
BONDS
Period
J-D
102
F- A
119%
119
99%
101
1st gen 5s series B
1st gen 5s series C
1st gen 41/2s series D
505,000
Ask
Bid
1962
1974
J-D
1977
1960
M-S
1950
J-J
1st 5s
2,000
extended
to
79%
Sale
—
2,000
Potomac Elec Pwr 1st 3%s 1966
J -J
Pressed Steel Car debs 5s_1951
J-J
89%
t A Providence
Securs
4s__1957
t AProvidence Term 1st 4s_1956
12~000
118
Pub Serv El & Gas 3%s__1968
1st & ref mtge 5s
2037
2037
2,000 V, 1st & ref mtge 8s
18,000
#ub Serv of Nor 111 3%s__1968
6,000
Purity Bakeries s f g 5s..1948
6,000
Af-N
M-S
J-J
94%
Sale
3
85
63
110%
J-J
82%
105%
101
121
85
Sale
Sale
Prices
Ask
Lowest
Highest
Lowest
Highest
107
'
Mar 31
108
Feb
119
mmmm
mmmm
mmmm
86%
5%
83%
110%
5
6
Mar 18
120
Apr 30
109
109%
J-J
103
104%
104
"24
105% Jun
23
105% Mar 17
1077a Mar 17
26
107% Mar
24
108% Jun
90% Jun
4% Jun
Sale
20
5% Jun
'mm
—
"mmmm '
'
9
108% Jun
26
95% Jan
24
Jan
2
7% Apr
80
mm mm mm mmmmmm
—
4
24
3
3
■
Jan
26
144% Jun
27
144% Jun
19
144% Jun
220% Jun
22
220% Jun
22
216
109
Jun
23
109% Jun
11
108% Jan
104
106
109% Jun
"l5
104
Jun
2
225
Sale
104
108% Mar
23
110% Jun
103
2
Jun
6
27
Mar 13
15
3
Jan
A-O
65
69
75%
Sale
75%
Sale
74% Jun
4
75% Jun
1
& ref 4Vis ser A
1997
J-J
79%
Sale
76
Sale
74"%
Sale
73% Jun
24
76% Jun
8
67% Jan
3
78% Jun 24
26,000
41,000
&
ref 4%s ser B
1997
J-J
78%
80%
76
77
74%
76
73% Jun
24
76
Jun
9
73% Jun
23
Read Co Jersey Cen
Remington Rand 3 Vis deb_1956
Republic Steel 4%s ser B_1961
Purch mon 1st 5 Vis conv 1954
Gen mtge
283,000
2,000
144,000
459,000
coll 4s_1951
4Vis series C-1956
Revere Cop &
Brass 3%s_1960
101%
J-J
Sale
101%
105
M-N
104% 104%
102%
Sale
101
Sale
101
Jan
9
13
5
3
102% Jun
1
101
Jun
4
106% Apr 17
104% Jan 17
Jan
21
100% Mar 31
Jan
2
53% May 20
53% May 5
26% May 8
99% 100
99
Jun
5
99% Jun
25
52
Sale
50
Jun
1
52
Jun
30
39
48%
Sale
44% Jun
12
49
Jun
30
39
Jan
2
24%
Sale
20 Vi Jun
22
24 Vi Jun
30
12
Jan
2
Electric
&
D
ser H
ser I
ser J
1977
1967
1967
1969
ser
M-S
._
130
109% Mar
M-S
109
M-S
108 Vi
M-S
107
M-S
9 Vi
•t ARock Is Ark & L 4%s_1934
5,000
44,000
t ARutland-Canad 4s stpd_l949
J-J
4%
•t A Rutland RR 4%s stpd-1941
J-J
3%
64,000
Saguenay Pwr 1st M 4%s 1966
A-0
2,000
St Jos & Grand Is 1st 4s_1947
J-J
109 Vi Jan
—
—
90,000
10 Vi
Sale
* 5
107
11%
107
Sale
12%
14%
107
7
5 Vi
6
7%
7
8
95 Vi
29
Mar
23
6Vi Jun
11
4% Jan
2
7% Apr
8
7% Jun
6
5Vi Jan
5
9
95 Vi Jun
25
91% Jan
2d gold 6s
1996
Jun
17
3
_.96% Apr
Jun
3
106
Jun
3
106
Jun
3
107% Jan
Jun
3
55
Jun
3
55
Jan
3
70% Jun
23
72% Jun
9
70
Jun
24
71% Jun
17
37% Jun
23
41
87% Jun
30
Jun
3
60%
71%
72
70%
70%
70
74
70
70%
33%
41
Sale
29%
39%
Sale
87%
Sale
65
65%
62
45
52
Af-N
69%
Sale
30
Mar 24
55
55
J-J
3
93
106
62%
A-0
10% Jan
106
95Vi
Sale
16
13% Jun
12
106Vi
107
2
109% May 7
107% May 29
26
55
55
109% Mar
6% Jun 10
94
35
2
28
106 Vi Mar 24
1
6% Jun
;
106
92
90
107% 109 Vi
Jun
107
1
12% Jun
Sale
5Vi
7
Jun
72
St Lawr & Adirondack 5s_1996
1
_
13
60
Mar 10
75
Apr
85
Mt & South
•ARiver & Gulf D 1st 4s_1933
ACtfs of
Feb
104% Jan
Sale
A-O
82
101
104% Jan
5
99%
Sale
76% Apr
4
82% Feb 26
105% Jun
987/a
Sale
28
Mar 24
9
50
47%
109% Jan
105
100% Jun
Sale
21%
144 Vi May 27
220% Jun 22
1
99
M-N
20
Jun
98
Sale
9,000
97% Mar 27
26
110% Jan
4
Jun
Sale
St Louis Iron
24
8
Jan
80
17
Jun
12
2,000
100% Jun
102
105%
39
4%s
3%s
3 Vis
3Vis
4
9
105
J-J
Gas
99% Jun
100% Jun
105% 106%
*t A Rio Grande West'n 4s_1939
mtge
Gen mtge
Gen mtge
Gen mtge
Sale
104% 105%
39
A 1st cons & coll tr 4s A.1949
101
M-N
J-D
Gen
209,000
100
99% 100
102
103%
*t ARio Grande Jet 1st 5s_1939
Rochester
1,000
Sale
F-A
87%
86% Jun
26
86 Vi Jun
108% Jun
87
78%
109% 109%
109% 110
Jun~24
87% Jun
23
220
—
222%
A-0
Jan~12
"l
Gen
43,000
9
82 Vi Jun
109% 110%
144%
143
218
218
mmmmmmm
105% Jun
Sale
83%
__
«...
__
107%
90%
90
J-D
_
— —
121
Gen
220,000
56,000
1
Sale
Prices
185,000
194,000
JANUARY
Sale
Prices
105%
—
107% 108%
107%
20,000
41,000
108
108
,
106
Bid
Ask
SINCE
Sale
Prices
J-D
Portland Gen Elec 4%s
Bid
RANGE
JUNE
or
Closing
Opening or
Pitts Youngs & Ashtabula
1st gen 4s series A
1948
$
IN
June 30
June 1
1942
Stock Exchange
Value
13
STOCK EXCHANGE—BONDS
Y.
N.
July, 1942
deposit
18
67% Feb
69% Mar
3
7
75
Apr
7
45% Mar 23
Jan
12
79
Jan
3
89
May 14
55
Jan
7
66
Jan
Jun
1
33
CO CO
dd
11
66
Jun
17
31,000
t ASt L Peo & N W 1st 5s_1948
j-J
57,000
St
M-S
77%
79%
88%
J-J
51%
60
58
11
Sale
12%
Sale
12%
Sale
11% Jun
12
13% Jun
30
10% Jan
2
12%
Sale
12%
Sale
11% Jun
12
12% Jun
24
11
Jan
3
Sale
13%
Sale
11%
Sale
12
Jun
20
14% Jun
30
11% Jan
2
18% Mar
10%
12
13 %
Sale
13%
14%
12% Jun
13
13% Jun
23
11% Jan
3
17% Mar 19
11%
Sale
15%
Sale
14%
Sale
xl2% Jun
15
15 % Jun
1
11% Jan
2
17% Mar 24
14%
Sale
13%
Sale
xl2% Jun
15
14Y8 Jun
1
12% Jan
3
17% Mar 24
79 Va Jun
1
76
Jun
3
82% Jan 31
76
May 11
51
Apr
7
29% Mar 23
St
45,000
Louis
Pub Serv
Louis
Rocky Mt & Pac
stamped™
1955
1st
5s
1st
5s_1959
1
17
tASt Louis-San Fran Ry—
799,000
A Prior
387,000
A Prior
tASt Louis Southw 1st 4S.1989
A 2d
202,000
121,000
•A 1st
gold 4s lnc bd-Nov 1989
term &
A Gen &
j-J
of deposit
mtge 4%s ser A.1978
ACtfs of deposit stpd
128,000
J-J
10%
A Cons
225,000
131,000
4s series A-1950
deposit
lien 5s series B_1950
ACtfs
78,000
1,498,000
lien
ACtfs of
228,000
unif 5s
1952
ref 5s series A_1990
M-S
11
—
M-N
78
Sale
J-J
53%
31
Sale
79%
Sale
78%
Sale
76
Jun
3
75
70%
Sale
69
Jun
18
72
Jun
3
57
Jan
5
38
46%
44%
Sale
41
Jun
23
44 Vi Jun
8
31
Jan
2
23%
Sale
21% Jun
15
23% Jun
30
15% Jan
2
77
84
61%
J-J
J-J
St Paul & Duluth cons 4s_1968
27~000
10%
J-J
"2
Sale
21%
82
15%
J-D
tASt Paul E Gr Tr 4%s__1947
24%
77
3%
2%
"3%
1%
2%
16% Mar 24
16% Mar 23
24
'
mmrnmrn
2% Jun
11
mmmm
■
—
mm-mmmm
5
2Va Jun
.
...
2% Jun
11
mmmm
4
-n -
rn—n
Feb
■ -
10
•tASt Paul & Kansas City
53,000
Short Line 1st gtd
St Paul Un Dep 3
4 3~ 000
6,000
104,000
28,000
5,000
265,000
40,000
916,000
Schenley
1952
6%
7%
99%
Sale
Scio Val & N E 1st gtd 4s_1989
M-N
Air
4s
&
cons
ACtfs
6s ser
1945
•t ASeab Air-Fla 6sActfs_1935
B
24
9% Jun
7% Jan
5
12% Mar 24
101% Feb
20
103% May 18
100% Jun
13
100% Jun
5
99% Jan
2
Sale
100% Jun
30
100% Jun
30
100 Vi Jun
30
Sale
101% Jun
3
102% Jun
30
123% Jun
17
123% Jun
17
101% May 28
123% Jun 17
10
Sale
100%
Sale
102%
124
123%
mmmm
8% Jun
— —
13%
15%
14% Jun
27
14% Jun
27
14
Jan
13
17% Mar 24
15
Sale
12% Jun
15
15% Jun
29
10% Jan
2
17 Ya Mar 24
ctfs
of
1%
1
Jun
16
1% Jun
12
1
Sale
6
Jun
11
7% Jun
29
4% Jan
2
9% Mar 24
6%
5% Jun
17
7% Jun
15
4
Jan
2
8
9%
Sale
8% Jun
2
5% Jan
2
11
Mar
24
8%
Sale
7
Jun
3
5% Jan
2
10% Mar
24
7
27
1
F-A
%
1%
1%
A-0
4%
Sale
6%
Sale
7%
4
Sale
5%
Sale
6
5%
Sale
8%
Sale
Sale
8%
Sale
M-S
dep
1935
M-S
13%
1
18
24
F-A
3%
Sale
7%
F-A
2%
4%
7%
Sale
Sale
8
Sale
25
8%
8%
96% Jun
1
97
Jun
12
95% Mar 13
97"% Jan
29
29
99
Sale
97% Jun
30%
35
32
102%
Sale
102%
F-A
Sale
100
J-J
102%
104%
A-0
112
Southern Bell T & T3%s_1962
3s debentures
108
Sale
__
107
Sale
100% 100%
105%
121%
107%
Sale
Sale
105%
J-J
105% 106%
105% 105%
105
J-J
105%
102% 103
103% 104
3% Jan
8% Jun
4
29
2
Jan
21
8% Apr
7
8% Jun 29
5
99
Jun
30
97% May 22
99% Jan
Jun
18
35
Jun
16
32
37
Jun
4
102% Jun
99% Jun
19
102
Jun
18
25
100% Apr
8
101% Jun
3
99% Jun
19
19
104% Jun
5
105% Jun
107% Jun
2
107%
Jun
29
102% Jun
3
104% Mar 10
Mar 28
103% Feb
16
103
Feb
11
105
Jun~22
105% Jun,
104
Jun
9
25
106% Feb
"27
106
Apr
1
107% Jun
22
103% Mar 16
102
May 23
106% Jan
5
*105% Mar 16
Pacific Co—
4s
(Cent Pac coll)__Aug 1949
4s registered
1949
(Oregon Lines) 4%s
1977
M-S
50%
Sale
58
49
50%
Sale
Sale
58
Sale
54% Jun
58
Jun
50% Jan
2
53% Jun
17
54
Jun
17
50
3
64% Apr
60
Apr
7
6
52%
Sale
49% Jun
22
52% Jun
30
49% Jun 22
58
Apr
2
57
Apr
56% Apr
56% Apr
7
57%
52
Sale
22
1
Jan
1968
Gold 4Vis
M-S
48%
Sale
49%
Sale
50%
Sale
46% Jun
22
50% Jun
29
46% Jun
M-N
48
Sale
49%
Sale
50
Sale
46% Jun
22
50% Jun
30
46% Jun 22
1981
4Vis
Af-N
48
Sale
49
Sale
49%
Sale
46% Jun
22
50% Jun 29
46% Jun 22
J-J
80%
Sale
85%
Sale
83%
Sale
81% Jun
22
85% Jun
2
80% Jan
A-O
81
82%
85%
Sale
84
Sale
82
Jun
26
85 Vi Jun
1
82
J-J
61%
Sale
66%
Sale
64
Sale
61% Jun
22
66% Jun
1
61% Jan
2
70% Apr
6
Jun
8
88
Jun
23
92% Jan
9
69
Secured
San Fran Term 1st 4s__1950
3%s
Pac RR
J-D
J-D
1969
Gold 4%s
South
Sale
8% Jun 29
—
1979
172,000
330,000
107
105
120%
102%
Southern Colo Pwr 1st 6s_1947
923,000
809,000
A-0
Sale
__
Sale
100%
Mar 24
Sale
35
A-O
Jan
2
98
1952
15
11
30
deb 4s
30
26
Mar 24
7% Jun
9
97%
conv
29
Jun
2% Feb
6% Jun
Sale
99%
Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3s
.1964
South & Nor Ala gtd 5s__1963
29
8% Jun
7
17
97%
F-A
97
9% Jun
25
Jan
22% Jun
Sale 1
J-J
Gold
26
Sale
2%s sinking fund debs_1961
716,000
1,147,000
1,174,000
Jan
15
t*ASilesian-Amer Corp 7s_1941
871,000
125
2
14%
20,000
77,000
883,000
12,000
May 19
May
101% Mar
14%
96%
Southern
8
103
Sale
97%
53,000
101
16
96%
22~000
...
10%
J-J
43,000
1
-
10%
Shell Union Oil 2%s debs_1954
Simmons Co
—
A-O
113,000
31,000
23,000
98,000
«...
———•
A-O
5%
A
661,000
ser
102%
124
8%
102% 103%
100%
106%
M-S
of deposit
•t AAtl-Birm 1st 4s May 1933
A 6s
Sale
103%
100\l 101
Line
Ry—
•A 1st gold 4s unstpd—1950
1950
•AStamped 4s
A Adjustment 5s
Oct 1949
"ARefunding gold 4s
1959
ACtfs of deposit
A 1st
9%
102
Af-S
Distillers
392,000
48,000
66,000
F-A
A-0
J-J/
tSeaboard
199,000
68,000
4Vis 1941
Vis ser B_1971
San A & Aran P 1st gtd 4s_1943
Santa Fe Pres & Ph 1st 5s_1942
.1946
1st ref
4s_1955
Southern Ry 1st cons 5s
1994
J-J
88%
Sale
89%
Sale
88%
Sale
88
Jun
23
90
Jun
22
2
26
7
7
89% May 4
86% May 21
874,000
Devel & gen 4s ser A
1956
A-O
60%
Sale
65
Sale
63%
Sale
62% Jun
22
65
Jun
1
60% Jan
23
261,000
Devel & gen 6s ser A
1956
A-O
78%
Sale
84%
Sale
83
Sale
81% Jun
27
85
Jun
2
78% Jan
2
88% Mar 24
92% Mar 31
362,000
10,000
39,000
32,000
15,000
40,000
17,000
150,000
75,000
46,000
18,000
15,000
Devel & gen 6Vis ser A.1956
Memphis Div 1st g 5s
1996
St Louis Div 1st g 4s
1951
Southw Bell T 3 Vis ser B.1964
1st & ref 3s series C
1968
ASpokane Intl 4Vis A
2013
(Cal) 2%sdebs_1966
Stand Oil
Stand Oil
A-O
83
J-J
76%
79%
J-J
Sale
86
Sale
85% Jun
27
1
83
Jan
2
83%
79
Sale
79
Jun
30
80
Jun
2
79
Jun
30
83
Jun
2
79% Jun
27
111% 111%
79%
110% Jun
27
109% Jan
3
106
105% Jun
2
111% Jun 29
106% Jun 13
82
82
84
109% 109%
111
J-J
105%
105% 106
Apr
30
Sale
37
34%
111%
34%
Sale
101%
Sale
102
104% 105%
103% 104
107%
Sale
103%
Sale
104
Sale
J-D
deb 6s__1945
Superior Oil 3 Vis debs
1956
Swift & Co 2%s debs
1961
J-J
M-N
Af-N
108% 109
102
..
103
Sale
82
Sale
101% 102
J-J
80
35%
F-A
1961
88%
79%
J-D
1953
(N J) deb 3s
15-year 2%s debs
Studebaker Corp
Sale
79%
Sale
101% 102%
Jun
18
33% Jun 23
101% Jun 30
88% Jun
35
Jun
8
102
Jun
1
104% Jun
Mar 24
84% Mar 24
86% Feb
27
111% May 18
104% Mar 16
107
33% Mar 19
100% Feb 25
40% Mar 17
102% Jan 30
103
Jan
7
Jun
4
104% 104%
103% Jun
11
104% Jun
103% Jun
11
108% 108%
101%
Sale
108% Jun
12
108% Jun
107% Jan
2
101% Jun 25
102% Jun
100% Mar
9
105% Apr 21
105% Apr 20
110
Apr
8
103% Peb
3
101% 102
101% Jun
102
101% May
1
103
104% 104%
103
Jun
4
5
Jun
Jan
2
Y. STOCK
N.
14
Sales
in
York
New
vlin.
Price Jan. 2,
-
1942
Stock Exchange
T
EXCHANGE—BONDS
Interest
BONDS
Period
Bid
Opening
or
Ask
Bid
or
Tenn Coal Ir & RR gen
J-J
1201/s 123 Vi
120
Term RR Assn of St L
Gen ref s f gold 4s
F-A
107
SINCE
JANUARY* 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
108% 109 Vi
110
J-J
101
104 Vi
103
120
Jun
11
120
Jun
11
120
Jun
11
Jun
23
107
Jun
23
107
Jun
23
108% Mar 28
109% Jun
2
110% Jun
5
109
Feb
13
110% Jun
102% 104%
104%
122
107
109% 110%
107
J-J
6,000
RANGE
JUNE
107
3,000
58,000
IN
Lowest
Bid
Ask
8,000
5s_1951
5s_1944
1953
Gen & impt 3%s ser B-1974
PRICES
June 30
Closing or
June 1
Opening
102% Jun
9
103
12
101
Feb
26
103
120
Sale
122
Jun
122
Feb
7
5
Jun
12
92% Feb
9
Texarkana & Ft Smith Ry
1st gtd 5 Vis series A___1950
40,000
91,000
33,000
197,000
186,000
99,000
Sale
87
87%
24
86 Vz Jun
12
Jun
24
105
Sale
105
Sale
105%
Sale
Sale
Jun
A-O
104% Jun
5
105% Jun
24
104% Feb
20
105% Feb
2
JW-N
104%
Sale
104%
Sale
105 Vz
Sale
104 V4 Jun
3
105% Jun
22
104
16
105% Feb
5
100% 101%
99% Jun
3s debenture
159,000
26,000
F-A
1959
1965
Texas Corp 3s debs
&
&
&
&
&
Texas
Texas
Gen
Gen
Gen
417,000
2,000
15,000
82,000
26
101% Jun
1
99% Jan
7
101% Apr
11
98%
8
100% Jun
1
99 Va Jun
8
102 y4 Jan
16
60
99
Sale
99 y8 Jun
Sale
58% Jun
17
62 y4 Jun
6
58% Jun
17
60
Sale
62%
64,
58%
60
57% Jun
22
62
Jun
5
57% Jun
22
69% Mar 23
60
Sale
62%
Sale
59 %
Sale
58% Jun 22
62 % Jun
1
58% Jun
22
69
101%
Sale
99% 101%
100 y2
A-O
60 Va
A-O
ref 5s series D—1980
J-D
Pac Term of
1942
Tor Ham & Buff 1st 4s—1966
99,000
110,000
18,000
32,000
311,000
>
103%
Sale
Jun
5
104% Jun
9
102% Jan
16'
104% Feb
17
53 %
Sale
50%
Sale
49% Jun
24
53% Jun
1
47% Apr
14
57% Jan
12
A-O
13%
Sale
15%
Sale
14
Sale
13% Jun
22
15% Jun
1
12
Apr
14
18% Jan
98% Jun
16
81
80% Jun
Sale
85 Vi Jun
91
J-J
J-D
A-O
II
80 Vi
—
103
103% 104%
100
92 Vi
El 1st 5s_1949
Gas &
M-S
99
85
86
88 %
100
101 %
85%
100
Jun
10
98 Vi Jun
16
23
82% Jun
11
80% Jun
23
90% Jan
30
87% Jun
8
81% Jan
22
88
12
101% Mar 24
31
Vi May 15
J-D
101
Sale
100
116%
M-S
104
Tri-Cont conv deb 5s ser A 1953
Union Elec of Mo 3%s—1971
M-N
111%
Sale
A-O
4%
5%
100
116%
__
105% 108
105
Jun
19
100
Jun
19
100
Jan
2
101% Apr
14
Jun
12
106% Jun
5
105
Jun~12
106 % Jun
5
109% Jun
10
109"% Jun
3
108
Mar
111% Jan
3
—
108
109% 109 Va
109% 110
11%
100
105
101
6
9
__
Jan
17
3
11% May
5
California—
of
Oil
1959
1967
3s debentures
3s debentures
F-A
101% 102
J-J
100 %
96 %
%
100
96
97%
Sale
Jun
9
96
100% 101%
101
101
Jun
99% Mar 16
29
Jun
2
97% Jun
23
2
109% Jun
27
27
96% Jun
1
96
Jun
2
102% Jan
8
97% Jun
23
Pacific RR—
Union
174,000
28,000
2
Sale
104
101
103
79,000
30,000
'•
Apr
51
M-S
J-J
Union
i
i
70 Vz Mar 20
J-J
*tAUnion Elev Chic 1st 5s_1945
19,000
Mar
Sale
97% 100
J-D
Ohio 4s series C
Trenton
32,000
86
Walhonding Valley
Toledo
2,000
86
62
J-J
New Orleans 5y2s ser A-1964
Third Ave 1st ref 4s
1960
A Adj income 5s
Jan 1960
*A Third Ave RR 1st g 5s_1937
Tol & Ohio Cent 3%s A—1960
Tol St L & West 1st g 4s_1950
&
86
65
New Orl 1st 5s—1943
Pacific 1st g 5s_2000
ref 5s series B__1977
ref 5s series C__1979
Texas Pac-Mo
32,000
219,000
86%
1st & land grant 4s
1947
3y2s debenture
.—1970
3y2s debenture
1971
Ref mtge 3y2s series A-1980
United Biscuit 3 Vis debs„1955
United Cigar-Whelan 5s—1952
United Drug Co (Del) 5s_1953
U N J RR & Canal gen 4s__1944
;•
110%
110
J-J
A-O
M-N
97%
96%
109%
Sale
109%
Sale
99%
96%
Sale
96%
96%.
95% Jun
96%
Sale
95% Jun
4
9
95% Jun
4
102%
Sale
102% Jun
25
104
Jun
2
102% Jun
25
104
Jun
19
104% Jun
27
76
Jun
24
99%
96%
Sale
J-D
104
104%
103% 104
A-O
106
109 %
104
A-O
70
Sale
M-S
93%
Sale
M-S
108% Mar 26
108% Jun
76%
.
4*
75%
77%
93%
Sale
09 %
100
104% 104%
105%
.77
~^r%^^rS^~9I%~Jun 30
99% 105%
__
96% Jun
77% Jun
27
103% May 21
3
94 % Jun
95% Jun
18
69
Jan
"90 % May
104% Jan
—
19
1"
111
99
Jan
6
Mar 18
99
Apr
105% Jan
12
107
13
Jan
6
77% Jun
3
"97% Jan
21
9
105
Jan
28
Jun
2
United States Steel Corp—
Serial debentures—
100
—
100%
100%
1 1942
M-N
99%
May
1
1943
M-N
99%
1.125s
Nov
1
1943
M-N
1.25s
May
1944
M-N
99%
—
100%
100%
—
100%
.875s
100Vi
100 %
__
100
100%
2
Jun
100
Jun
2
100
Jun
2
100
—
100% Feb
2
100% Feb
__
100% Feb
2
100% Feb
2
__
100% Jan
29
100% Jan
16
100% Jan
24
100% Feb
2
100
—
99% 100
Nov
1.00s
5,000
;
—
2
1.375s
Nov
1
1
1944
M-N
1.50s
May
1
1945
M-N
100% 101
100
101
100
1.625s
Nov
1
1945
M-N
100%
100
100%
100
100%
100% Jan
23
100% Jan
23
100
100%
100% Mar 14
101% Jan
12
100% Mar 23
100% Jan
23
—
100% 102
__
100%
__
100
_May
1
1946
•M-N
1.80s
Nov
1
1946
M-N
100%
1.85s
May
1
1947
M-N
101% 101%
100
101%
100% 101%
1.90s
Nov
1
1947
M-N
100 Va 100%
100
102%
101
1 1948
M-N
100
100
101%
1.75s
5,000
1.95 s
10,000
7,000
Nov
2.00s
2~6oo
May
—
2.10s
1
1948
M-N
—
101
101
100
100
100
8
101
Feb
4
22
101
Jun
22
100% Jan
23
101
Jun
22
100% 101
100% Jun
23
100% Jun
23
100
100% Feb
3
101
100%
100% Jan
Jun
100% Jun
11
101
Jun
27
100% Jun
17
100% Jun
17
102%
May
1 1949
M-N
100
100 y8100 y4
100
Nov
1
1949
M-N
100 %
100 y4101
100% 101
100
100
101
100
101%
2.15s
May
1 1950
15~000
2.20s
Nov
1
1950
M-N
100
100
100%
100
101
101
Jun
22
101
Jun
2.25s
May
1
1951
M-N
100 Vi
Sale
100
101%
100
101%
101
Jun
9
101
Jun
1
1951
M-N
101% 102%
101
101
102%
——
100
2~6oo
2.35s_
May
1
1952
M-N
100% 101%
100
5,000
2.40s
Nov
1
1952
M-N
101
100
101%
May
1
1953
M-N
100% 101
100
101 y4
100
Nov
1
1953
M-N
100% 102%
100
101%
1 1954
M-N
100%
100
101 y4
100
1954
M-N
100% 101%
101
1955
M-N
101% 103
102
2.50s
1,000
-
2.55s
1
2.60s
Nov
2.65s
May
1
1
100
Jun
16
100
Jun
100 Va Jun
—
101
101%
102
100% Apr
Jun
16
101
6
101
Apr
101% Feb
9
21
9
101% Jan
15
3
Jun
Jan
28
Jun
16
12
102
Jan
4
103
Mar
5
102
Feb
24
100 % Mar
—■■
~
100% Mar
16
100% Feb
4
101% Apr
1
23
V
—— —
«1MMI
--
101% Jan
16
100% Jan
'
26
5
101 y8 Apr
22
100% Feb
'——
—
May 15
3
100
12
—
8
101% Mar
100% Jun
16
12
101%
9
101% Apr
100
'
MM.
101
—
—
100% Jun
101%
May
101
100
2.45s
■
100% Apr
1
100% Mar
9
__NoV
7
100% Jan
22
4,000
2.30s
2
Jan
100% May
100
M-N
—
7
100% Feb
101
Jan
100
100%
2.05s
;
101
20
103% Jan
26
97% Jan
2
United Stockyards Corp—
97%
31,000
101,000
1951
A-O
Utah L & Trac 1st & ref 5s 1944
A-O
100
222,000
Utah
Light 1st 5s_1944
F-A
100%
Vandalia RR cons g 4s A-1955
Sale
Pwr
Cons
13,000
7,000
4s
&
series
1957
B
Virginia Electric & Power
1st & ref 3Vis series B-1968
Va Iron Coal & Coke 1st 5s 1949
1st gtd 5s__2003
5s
1958
Va & Southw
30~,000
"237,000
15,000
.293,000
1st
cons
Virginian Ry 3%s
ser
A-1966
•J A Wabash RR 1st g 5s__1939
ACtfs (reorg mgr)
•ASecond
62~000
3,000
gold 5s_
1939
ACtfs (reorg mgr)
A 1st lien 50-yr term 4s_ 1954
ACtfs (reorg mgr)
•ADet &
Chic ext 1st 5s_1941
M-S
Sale
94%
Sale
92'/a Jun
3
95 y2 Jun
15
97%
96
97
96
Jun
26
98 y2 Jun
2
93
Apr
8
102
Jan
3
96%
Sale
96
Sale
96
Jun
26
97 V4 Jun
5
93 y4
Apr
8
101% Jan
9
109% Mar 20
ACtfs
5,000
ACtfs
545,000
308,000
745,000
108%
—
62
69
A-O
64
70%
M-S
107% 108%
F-A
79
Sale
78
M-N
Sale
71%
35
71
74
45,000
85%
85%
62,000
51,000
55,000
82%
92%
ACtfs
30%
ARef & gen
—
36%
92,000
3,000
219,000
210,000
97,000
M-S
1976
F-A
107% Jun
26
84 y4 JUn
27
85 y8 Jun
3
Jan
5
88% May 8
43% Jan 28
34% Jan
3
44% Jan
—
67% Jun
12
67% Jun
12
67% Jun
12
71% Apr
95
9
89
Feb
13
93% Apr
7
18 '
35% Jun
18
40 y8 Mar 25
—
—
—
35
35% Jun
—
—
—
29
18
35 y4 Jun
Jun
18
29% Jun
80 Va Jun
—
25
80% Jun
Jan
5
—
24
80 y8 Jun
25
84
75
A-O
35%
Sale
76%'Jun
25
79% Jun
Jan
17
80% May
Sale
x36y2 Jun
30
43
Jun
19
36% Jun
30
50
Jan
24
Sale
x29%
Sale
x29% Jun
30
35 y4 Jun
1
29% Jun
30
39% Jan
24
23%
—
Sale
26%
Sale
25
Jun
17
26 V4 Jun
24
24
Jan
3
28
Jan
30
24% Jun
16
26% Jun
26
23 % Jan
2
28% Jan
24
25%
Sale
24% Jun
8
25% Jun
24
24
Jan
5
27% Jan
24% Jun
9
25% Jun
29
24
Jan
5
28
Jan
24
26% Jan
27
26% Jan
26
26 y4
26 y4
—
25 y2
26 y8
22%
—
24%.
25%
26%
22%
Sale
24%
25
23%
24%
25%
22%
Sale
25%
Sale
25%
26%
85%
87%
Sale
—
—
—
24%
—
25%
15
25% Jun
18
22% Jan
23% Jun
__
2
12
25
19
22% Jan
3
22% Jan
Jun
24% Jun
2
25% Jun
27
24 y8 Jun
16
25% Jun
22
86
Jun
19
87% Jun
1
100
Jun
11
Sale
2
27% Jan
23
Jan
5
28
24
14
11
99
17
1
95
Jan
2
13
81
Jan
2
96
Apr
17
Jan
2
100
Jun
104%
Sale
103
Jun
3
106
Jun
101% 105%
105
Sale
103 y2 Jun
3
106% Jun
17
37%
32
37%
83
86
receipts
F-A
Wash Cent Ry 1st gold 4s_1948
Q-M
64
Wash Term 1st gtd 3Vis__1945
Sale
31
F-A
For footnotes see pago
15.
F-A
,
98%
70
81%
Sale
84
105 y2
99%
—
100
100
Sale
103% 105
99 Va
—
27
83% Jan
101% 105
99
8
31
—
100
99% 101
•
23% Jun
—
86
1
Sale
1945
8
77%
Sale
4s
28
x37%
81%
40-year gtd
May
Sale
95
1st
27
44%
79
22
A~-0
—
M-S
gtd 3 Vis 2000
33% Jan
29
27
M-S
Deposit
Jan
1
19
Warner Bros Pict 6s debs_1948
A
2
78
35
Mar 20
—
—
23
6s__1941
88
Jan
85% Jun
99% 100
deb
9
2
79
38% Jun
A-O
Bros
Jan
11
1955
AWarren
9
109
25
83
6s debentures
Feb
36% Jun
A-O
1st
75
—
mtge 4s_1955
Walworth Co
Warren RR 1st ref
llooo
2
16
25
68% Jun
5
—•
22%
1980
106 y4 Jun
Jun
71
Mar 30
—
42%
82%
23%
5s ser D
Sale
84%
.
29%
J-J
ACtfs (assented)
100,000
25
75% Apr
94
M-S
1975
4Vis ser C-1978
(assented)
68% Jun
15
26
21
A-O
25
ARef & gen
68%
110% Apr
Jan
J-J
ACtfs (assented)
120,000
6
Feb
105% May 25
9
75% Jun
-
Sale
38%
109% Jun
69
91
5
20
Jun
J-J
ACtfs (assented)
& gen 5s ser B
75
83% Jun
107%
88
J-J
A Ref
77%
65
106% 107%
69%
J-J
5Vis A
72%
80
91%
63
1st
Ref & gen
109%
109% 109%
? A Wabash Ry—
19,000
—
™
j-J
A Gen
52,000
—
109 y2 Jun
38%
33
33
(reorg mgr)
mtge 4s ser A w i__1971
mtge 4s ser A w i_1981
A Gen inc 4Vis ser B w 11991
—
Sale
90
74
Div 1st 4s_1941
108%
■
88
(reorg mgr)
A Tol & Chic
6,000
111
~
M-S
ACtfs
(reorg mgr)
AOmaha Div 1st 3Vis—1941
108%
J-J
(reorg mgr)
ADes Moines Div 1st 4s_1939
1,000
Sale
M-N
i
ACtfs
102
91% Mar 13
92%
97
F-A
4y4s series A ww
99% Jun
84
2
~3
Jun
.
Jun
"3
Apr
_
—-
84
Jun
69 % Jan
9
104% Apr
•'
—
100
23
13
-
M
mmma
'
mmmmmmm,
Jan
88% Apr
23
101
Jan
24
101
Mar 24
106
May
106% Jun
6
17
40
Mar
19
84
Jun
3
105% Jan
23
Sales In
New York
June
Stock
Value
Period
Lighting 5s—1950
General mtge 3%s
1967
J-D
J -j
120% Jun
108%
Sale
Sale
110% 111%
108
1083/a
108%
108% 120
111
112
1963
ms
110
111% 111%
41,000
j-j
A-O
J-J
29,000
Western N Y & Penn 4s__1943
A-O
A__1946
ms
104% 106%
20%
Sale
Pwr 5s
ser
E
t A Western
231,000
Pacific
5s
Feb
13
13
110
Feb
18
1103/4 Jun
22
111
Jun
17
110
Mar 14
111% Jan
85% Jun
16
84
Jun
2
91% Jan
Jun
9
96
Jun
25
102
Jan
20
102
104% Jan
3
96
97%
96
Jun
25
1023s, 106%
102
Jun
79%
12
102% Jun
19
Jun
12
jun
19
27% Jun
8
203A Jan
2
323/4 Mar 11
25% Jun
19
27% Jun
29
203/a Jan
2
32% Mar 11
Sale
79% Jun
Sale
Sale
79%
19
83% Jun
1
82%
Sale
81
Jun
22
84 % Jun
4
-81
Sale
78%
Sale
77% Jun
27
80% Jun
1
%
Sale
101%
Sale
1013/8 Jun
3
101% Jun
1
77% Jun 27
1003/4 Mar 2
42%
Sale
44%
Sale
41%
Sale
37% Jun
23
433% Jun
3
37% Jun
23
41
Jun
2
12
104
Jun
12
111% Jun 29
112% Jun
3
23
93% Jun
6
10i
67,000
3,000
West Va Pulp & Paper 3S-1954
j-d
100% 102%
103
32,000
M-S
M-S
111% 114
93 %
Sale
112%
130,000
Wheeling & Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3 Vis ser B_1966
79,000
Wilson & Co 1st M 4s ser A 1955
J-J
1043/4 106%
103%
42%
40%
42
383/4
104
IO33/4
Sale
111
—
Sale
93
105 %
Sale
105%
104
—
—
93
Sale
Jun
92
Jun
Jun
84
Jan
14
88
Jan
14
853/4 Jan
15
1013/4 Apr
17
23
50
37% Jun 23
7
102% Jan
104
37% Jun
20
21
Mar 24
17
114
Jan
95
Jan
7
104% Feb 26
1063/b Feb
5
100% Jan
103% May 22
104 % Jun
6
105% Jun
2
1023/4 Jun
5
102 Va Jun
16
114
Feb
6
3
41% Jun
26
37
Jan
2
18
37% Jan
15
103%
Jan
47% Jan
111% Jun 29
90% Mar 14
1053/a 106
J-J
1st 4sl960
19
22
79% Jun
103
102% 1033/4
__
6
10
z0v2
84 %
83 %
Sale
81%
6
Sale
80%
Sale
83%
80%
27
Sale
26 3A
98
121% Jan
Mar 27
Sale
27 %
Sale
27
Sale
20%
A-O
109
Jun
107% Jan
2
107% Apr 22
Sale
J-D
1947
15
110
97%
M-S
3%s
108% Jun
2
1013/s
Winston-Salem S B
5
15
Jun
M-N
J-J
J-J
43,000
107% Jun
84
West'ghouseEl & Mfg 2 %s 1951
1st 4s gtd
2361
Registered
2361
Conv debentures
119
Sale
West Shore
313,000
16
108 % Jun
—
120% Jun
84%
102% 106%
Prices
Prices
16
Sale
1951
_
Gold 5s
Prices
Prices
85%
.-I960
Gold 5s
154,000
292,000
77,000
Ask
Sale
97%
M-N
Western Union Telegraph—
Fund & E E 4%s
1950
167,000
or
Sale
88 %
M-S
A Assented
312,000
Sale
12iy4
Sale
1
Highest
Sale
119
107%
JANUARY
Lowest
Sale
120% 121%
Bid
SINCE
Highest
Sale
Ask
Maryland 1st 4s_1952
1st & ref 5Vis series A.1977
1st
Western
RANGE
Lowest
1243/4
Bid
121
mtge 3 Vis series I__1966
West Perin
21,000
5,000
191,000
Closing
Opening or
Bid
Ask
Opening or
15
JUNE
IN
June 30
June 1
1942
,
Westchester
31,000
PRICES
Price Jan. 2,
Exchange
BONDS
$
6,000
Y. STOCK EXCHANGE—BONDS
N.
July, 1942
15
Feb
114
6
tWisconsin Central Ry—
A 1st
1949
general 4s
ACtfs of deposit.,
310,000
6,000
J-J
Sale
39
43
31
31%
38 % Jun
30
35
Jun
1
9
Jan
2
35
May 29
Jun
18
33% Jun
1
9
Jan
22
34
May 29
109% 1093/4
109% 1093/8
109
Jun
13
108% Jan
12
1063/B 107
106% 107
1063/4 Jun
4
10%
33%
Sale
108%
106%
4
12
I«3/4 Jun
30
5%
j-j
45% Mar
373/4 Jun
Sale
A-O
50% Mar 24
Sale
35
Wisconsin Pub Serv 3%s__1971
Jun
30%
Sale
—
J-J
41%
9
M-N
i A Wore & Conn East 4%s 1943
42%
39
_—
•ASup&Dul D & T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pwr 3Vis__1968
1,734,000
30,000
24,000
3,000
41%
Sale
37
Sale
—
18 3/4
~
12
.
109% Jun 27
4
1063/4 Jun
105
12
12
Feb
110
6
Mar
13
108% Jan
7
12% Apr 29
12% Apr 29
Youngstown Sheet & Tube
debenture
89,000
Conv
59,000
1st mtge s f
*
1948
4s
3%s ser D.1960
M-S
M-N
101% 102%
102%
Sale
101%
Sale
101% Jun
30
1023/4 Jun
11
101
Sale
100 %
Sale
99%
Sale
99% Jun
9
100% Jun
1
99
99%
tThe price represented
Negotiability impaired by maturity.
A Bonds
4s
tCompanies
July
Cuba
Steel
3%s
series
1959,
F
partially
a
1.
(Republic)
reported as being
Deferred
t Odd-lot
5%is 1953, partially July 15.
102% Jan
23
100% Jan
7
rCash sales.
-
in
x
e
Sold ©^interest.
The
following
—--r - - *
transactions
ing
the current month and
the
year's
range
because
made dur¬
not included in
the reason shown
were
are
of
below:
Treasury 3%s 1946-1949, June 24 at 107.13
delivery sale.
lot
sale.
Treasury 3Vis
(odd-lot sale).
sale;
104.6
New York Stock
Feb
pay¬
bankruptcy,
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Topeka & Santa Fe, Rocky Mountain Div
1965, entirely July 1 at 105.
Bethlehem
interest
able at
fThe f(mowing bonds mvrbeen called for Wdemption, either entirely or partially:
Atch
is .the dollar quotation
£200 unit of bonds.
Accrued
exchange rate of f4.8484.
per
selling flat.
9
13
May
(odd1944-1946, June 29 at
Exchange- -Stocks
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JUNE 1942
1942
Stock Sales
accordance with
NOTICE—Cash
and
June
63,720,802
stocks which sell only in a small way.
sales are disregarded in
1915,
June
Jan. 1
Shares
13,700
160
2,833
York
Opening or
CTrkr'irC
630
1,100
4,400
6,900
53,000
2,500
600
12,400
124,700
3,000
23,200
50
240
18,800
81,000
100
1
270
5,609
48,800
5,900
1,900
57,400
22,200
2,500
7,600
7,000
46,800
70
900
15,600
4,600
32,500
1,200
5,000
4,400
8,600
600
21,800
3,200
400
100
3,700
26,200
85,800
7,400
109,800
14,900
16,800
1,500
20,300
29,400
3,100
23,800
123,400
4,600
29,500
630
2,310
1,300
15,400
34,449
2,650
64,800
85,700
10,800
6,100
290
14,100
13,600
300
Par
Abbott Laboratories.
4% preferred
Abraham
&
Straus
Opening
Bid
Bid
Ask
47
48
*
36
39
31
42%
47%
7%
18
10%
37%
Sale
Sale
21
Sale
Sale
56%
65
Alaska Juneau Gold Min—10
Albany & Susquehanna__100
Allegheny Corp
*
Pfd series A $30 w w__100
Pfd series A $30 x w—100
$2.50 prior conv pfd
*
Alleghany Ludlum Steel
•
Alleg & West RR 6% gtd_100
Allen Industries Inc
.1
Allied Chemical & Dye
•
Allied Kid Co
5
Allied Mills Co Inc
*
Allied Stores Corp
*
5% preferred
—100
Allis-Chalmers Mfg
*
1%
2
Alpha Portland Cement
•
Amalgamated Leather Cos.l
6% conv preferred
50
Amerada Petroleum Corp
*
Amer Agric Chem (Del)
*
American Airlines Inc
10
American
Bank
Note
10
preferred
50
American Bosch Corp
1
Amer Brake Shoe & Fdry—•
5%% preferred
100
6%
Amer Cable & Radio Corp—1
American Can
Preferred
For footnotes see page
25
.—100
—
A
4%
4
13%
22
88
Sale
Sale
Sale
Sale
Said
or
Ask
39% 40%
106% 108
•
100
Acme Steel Co
25
Adams Express
—*
Adams-Millis
*
*
Addressograph Multigraph.10
Air Reduction Inc.
•
Alabama & Vicksburg Ry_100
5
145
146%
10% 11 Va
13% 13%
5%
Sale
79 % 84
28
Sale
18
Va
14%
Sale
Sale
1,105,812,700
a
1,097,185,000
basis of 100-share
RANGE
Closing or
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
45
44
107%
Sale
41%
43
Sale
6%
40% Jun
2
107% Jun
30
4i%Jun~18~
Sale
5% Jun
19
19%
183/4 Jun
Sale
12
Sale
31%
Sale
30%
59
68
60
2
11% Jun
Jun
9
37
16
104
Mar 24
109
Jun
May 14
43
Jan
12
48%
7%
20%
12%
Jan
13
42% Jun
10
41% Jun
19
5% Apr
18% Jun
3®2
24
19% Jun 26
1
12% Jun
Sale
293/4 Jun 24
32% Jun
62
17
10
8
Mar 27
4%
4%
9
29% Apr 28
38% Jan
6
Jun
4
Jun
4
61
68
2
2
Jun
24
2% Jun
3
Sale
75
Jun
29
81% Jun
11
32
4%
% Jun
Sale
33/4 Jun
Sale
43/8
4
9%
10%
10%
Sale
16%
16%
17%
70
57%
64
Jun
18
16
8
4% Jun
5
93/a Jun
23
4%
16
Jun
10% Jun 29
"4%
4% Jun
9
Jun
1
137% Jun
17
Jun
2
10
Jun
2
4
13
Jun
18
129
Sale
132
Sale
129
10
10%
10
10%
10
Sale
12 % Jun
123/4
16
26
Jun
4
Sale
17% Jun
5
Jun
2
5% Jun
15
5%
Sale
66%
Sale
64%
67
64 % Jun
Jun
11
24
Sale
23%
Sale
23
Jun
25
24% Jun
6
16%
Sale
16%
17
16%
Jun
2
173/4 Jun
17
5%
5
6
75
Jun
29
A Jan
2
3/s Jan
3% Apr 17
3% Apr 18
9% Jun 23
5% Jan 26
17
5
70
733/4 Feb 27
3% Apr
9
118% Apr 28
10
May 25
11% Apr 24
5% Jan
149
14% Jan 26
6% Jan 27
81
Jan
13
30% Jan
3
Apr 29
14% Apr 17
% Jun 15
183/4 Feb
3
1% Jan 26
18% Jan
27
56
3/4 Jun
15
% Jun
11
Jun
23
14
Jun
23
14
Jun
483/4 Jun
1
52
Jun
17
43
Mar 27
3/4
13%
15
14
51
52
21%
20
Sale
183/4
Sale
20% Jun 18
183,4 jun 30
Sale
323/4
Sale
34
Sale
183/4 Jun 30
Jun 22
32
36% Jun
15
Sale
6%
7
73/8
2
7% Jun
9
25% Apr
5% Jan
45%
Sale
4
4%
29
Sale
126
Sale
1%
Sale
59%
Sale
159% 162
42%
44
Sale
Sale
25
Sale
243/4
Sale
122
123%
161
Sale
Sale
163
125
1%
67%
160
127%
13/4
Sale
162%
Jun
42% Jun
4
Jun
24% Jun
123
Jun
1% Jun
64% Jun
162
Jun
44
Jun
30
Jun
8
27
Jun
10
128
Jun
25
43/B
23
Jan
28
233/aFeb
6
17
48% Jan
3
2
7% Jan
8
383/4 Apr 14
3% Mar 11
47
23
33
70% Jun
18
x!62 % Jun
16
159
Feb
6
5% Jan 14
Apr 28
120
Apr 20
l%Apr 13
56% Apr 29
1% Jun 18
6
12% Jan 26
22
18
7
Jan
2
13
4
Apr 28
64% Jun
5
Sale
4%
27
Mar 14
17%
4%
Jan
223/4 Jan
14
4
26
May 25
48%
Sale
7
Jan
6
18
Sale
7
Mar
2% Jan 13
943/4 Feb 10
72
Sale
«/8
2
Jan
1% Mar 24
2
4V4 Jun
5
33/4 Jun
69
64%
3
17
64
16%
1%
3
Feb
Jun
2%
15%
52
20
47%
6%
Jan
16
2
Sale
33/4
3/4
49% Jan 13
18
63/a Jun
8
•
May 14
75
Sale
92
43/8
Highest
31
20
4
45% Jun
109
35%
11%
65
JANUARY 1
Lowest
Sale
18%
2%
SINCE
Highest
Sale
Sale
,
JUNE
IN
Lowest
30
34%
5%
12
cn
149,426,000
Jane 30
60%
47b
$
unless they are the only transactions of the month, and when
month in which they occur. No account is taken of such sales in computihg
PRICES
June 1
1942
^
1941
133,776,300
all stocks are now quoted dollars per share. Prices are
Price Jan. 2,
Exchange
Shares
3,200
New
Stock
$
-
the month's range,
deferred delivery
selling outside of the regular monthly range are shown in a footnote in the
the range for the year.
Aggregate Sales
1942
Jan. 1 to June 30——
rule of the Stock Exchange effective Oct. 3,
a
lots except in the case of
-
Bond Sales
10,461,813
51,792,091
Jan. 1 to June 30
In
V
1941
7,466,443
.Shares
June
Jan
15
130% Feb 10
1% Jun 18
70% Jun 18
166
Mar 12
26
/
Feb
10
N. Y. STOCK EXCHANGE—STOCKS
16
In
Since
June
Jan.1
Shares
7,200
2,400
2,300
200
1,000
Stock
1,300
9,400
120
10,200
42,700
800
7,000
1,200
5,000
10,100
14,000
15,600
43,200
2,300
4,900
500
8,800
19,800
3,700
1,100
25,400
800
21,700
400
3,900
30,800
American
Home
35,200
American
Ice
3,500
8,400
1,200
2,200
180
150
9,000
2,900
5,400
2,600
4,200
120
610
7,400
6%
Ask
Sale
23%
or
68
Sale
59
Sale
573/4
Sale
16%
17%
16%
Sale
110
107
105
108%
Sale
78%
83
85
Sale
12%
4%
18%
14%
18
14%
Sale
5%
95
94
Sale
95
4%
4%
Sale
4%
16
14%
Sale
1
%
6
3%
17
4
5
105
May 27
Jun
18
69
Mar
16
15
Jan
5
9
4% Pun
3
14% Jun
22
16 % Jun
27
96
Jun
Sale
3,300
17,900
1,900
11,800
3,750
120,400
5,300
11,260
130
890
8,700
115,800
14,100
9,100
31,400
12,900
8,700
337,100
59,500
146,100
11,900
2,000
440
18,500
600
1,800
2,700
2,800
1,800
200
46,300
7,000
21,100
1,000
4,500
40,900
1,200
9,263
200
2,500
2,300
5,600
400
66,900
880
200
31,900
163,600
11,300
118,663
3,500
23,700
26,500
60,400
2,300
346,600
4,870
9,000
720
"ioo
300
1,200
1,900
18,000
2,400
21% Jun
29
JS
%
3/8
Sale
% Jun
18
% Jun
4
Jan
24%
Sale
23% Jun
1
26 % Jun
13
18% Jan
3
Sale
Sale
20
20%
Sale
26%
27
2
l%Jan
2
2% Jan
10
20% Jun
3
22 % Jun
16
16% Jan
2
24% Jan
13
26 3/4 Jun
15
25% Jun
22
2
Sale
2%
26%
2%
25% Jun 22
Sale
2% Jun
13
2% Jun
5
33%
34
35%
333/4
Sale
333/4 Jun
22
34% Jun
17
46
Sale
433/8
43%
47%
Sale
44% Jun
11
47% Jun
25
Sale
l3/4
Sale
13/4 Jun
2
Jun
1
1%
2
50
39
•
100
45
85
9%
-*
Sale
6 3/4
Sale
115
39
373/a Jun 30
7% Jun
Jun
9
69
Jun
10%
11
10 % Jun
19
11
Jun
4%
4%
5
26%
4%
17
17%
115
22%
22%
23
18
Jun
15
Sale
21% Jun
400
230
9,900
9,000
3,800
1,100
8
10
80
4,800
25,200
9,400
20
% Jun
% Jun
5
3/a Jan
16"% Jun
24
20
Jun
2
H Jan
26% Jan
14
Jun
25
17
Jun
2
15
22
& Stand San_*
4%
Sale
43/8
Sale
4%
Sale
43/8 Jun
1
4% Jun
19
15% Apr
12% Apr
33Ya Apr
23
Sale
5
5% Jun
10
Sale
%
1
25
Jan
4"% Jan
100
5%
Sale
5%
*
7%
7%
8%
8%
*
Co
Sale
7%
32%
33%
273/4
Sale
40%
28% Jun
8
2
37% Jun
18
138 % Jun
30
2
Sale
24
Jun
9
*52 %"'Apr"" 2 8"
TRTTRSITSI
43/4 Mar 11
8
30
<—
18
Jun
Jun
63/4 Feb
24
6% Jun
9
May
35% May
132% May
29
Apr
25
14
14
29
Sale
35 3A Jun
137
138%
Sale
136 % Jun
31
32
33%
Sale
313/4 Jun
2
34
Jun
16
137
139
136% 150%
136% Jun
11
138
Jun
5
136% Jun
11
3
17% Jun
18
16% Jun
Sale
36%
25
8
14
43
3
36%
18
Jun
35% Jan
13
132
138% 142
100
preferred
Sale
"SOy*1 Jun*' "5
6% Jun
8
Sale
32 3/a
25
Snuff
-24
6
Sale
143% 146%
Smelting & Refining-•
100
Preferred
6 %
3
Sale
American Seating
Amer
2
17%
American Ship Building
American
4
Feb
26% Jan
119
21% May 21
%
~4%?« cony jBre,f.§rred—,100
American Safety Razor_18.50
Jan
14
Feb
2
147
34% Jan
144
6
Mar 14
20% Feb
6
American Steel Foundries—*
19%
Sale
17
Sale
16%
Sale
16 3/a Jun
*
*
9%
Sale
10%
103/4
10
Jun
24
103/4 Jun
3
7%
83/4
10%
10 *
10%
7%
9
Jun
2
10"% Jun
9
15
Mar 26
783/4 Mar 27
26
American
Stores
American
Stove Co
American Sugar
Preferred
9
11
Refin—100
Xl9%
Sale
17%
Sale
15%
16
16
Jun
25
17% Jun
100
943/4
Sale
893/4
Sale
86%
Sale
85% Jun
24
89"% Jun
3
193/4 Jun
18
17% Jan
2
21% Jan
Jun
26
122
Jun
9
101% Apr
29
1343/4 Jan
Jun
23
45
Jun
9
33 % Apr
493/4 Jan
27
43%
Sale
413A Jun
26
46% Jun
9
24
34% Apr 20
503/4 Jan
27
131% 133%
128% Jun
16
Jun
6
Sale
3% Jun
3
4% Jun
18
25% Jun
26
183/4
193/4
Sale
110%
41%
Sale
Sale
43
46%
25
143
Sale
Founders—10
14
100
4
4%
26%
Sale
116%
Sale
Amer Water Works & Elec.*
23/4
Sale
American Type
American Viscose Corp
5%
preferred
Sale
65
Sale
25%
115% 116
443/4
49
2
Sale
42
Sale
45%
Sale
4
4%
33/4
3%
Sale
56
Sale
543/4
Sale
Zinc, Lead & Smelt—1
4
Sale
Sale
33/4
4%
5
*
100
24
48% Jun
4
41% Apr
3%
35
33/4 Jun
22
Jun
22
4
3% Jun
2
42
54
45
38% Jun
23
Sale
243/4
Sale
23% Jun
12
Sale
25
26
243/4 Jun
4
15
14
110
5
Corp
7%
preferred
Associated Dry Goods
6% 1st preferred
7% 2d preferred
42% Jun
233/4
3/4
pfd—100
100
*
1% Apr
25%
333%
preferred
5
39%
*
7%
22
2% Jun
Sale
111%
8%
prior preferred—*
3%
/
Sale
14
Sale
1%
34
7
1%
29%
15%
14% Jun
4
"9
7%
13/4
13/8
30
30
"9
13/4
Sale
8
Jun
26
l3/8 Jun 25
29
Jun
8
14
5
3% Apr
38% Jun
29
5"% Jan
14
Jan
13
22% May 20
28% Jan
14
18
243/4 Jun
4
30
Jan
5
15
Jun
4
12% Mar 11
17
Jan
3
Jun
13
Jun
2
24
54% Jun
8
Sale
52%
533/8
52 3/a
Sale
40
55
40
Sale
263/4
Sale
27
Sale
7%
6%
Sale
3%
92%
~6
80
Sale
5
95
253/4
Jun
Jun'n
6
Jun
25
6% Jun
1
3% Jun
18
4% Jun
19
5% Jun
9
4
29
Associated Investment Co—•
20
21
25%
Sale
25
27%
25% Jun
1
preferred100
Atchison Top & San Fe—100
5%
preferred
100
84%
Sale
96%
Sale
94
96%
96% Jun
25
273/4
Sale
34%
Sale
36%
Sale
32
Jun
59
60%
65
Sale
63
Sale
60% Jun
Atlantic Coast Line RR—100
203A
Sale
21
Sale
213/a
Sale
193/4 Jun
2
Atlantic G & W ISS Lines—1
31
33
17
18
16%
173/4
16% Jun
24
35
37
41
21%
Sale
Sale
110
'
&
May 12
22
37
25
65
Jun
25
22
Jun
3
1
3
1
60% Jun
30
193/4 Jun
2
26
Jan
20
15
16% Jun
24
<34
Jan
5
40% Jun
17
33
Mar
16
70
Mar
2
3
45% Jan
23% Jan 28
109% Feb 20
17% Jun
6
Jun
6
6% Jun
48% Jun
63% Apr 11
463/4 Apr 25
Jan
5
17
50% Feb
16
17
43
May 23
70
Jan
May 25
116
102
63/a
Sale
63/8 Jun
1
Sale
463/4 Jun
1
65%
70
44
45
48
#44% Jun
24
48
Jun
138
111
Sale
1
9
7
Sale
2%
1%
22%
17%
Jun
May 26
Jun
48%
7
26
18% Jun
Sale
111
8
17
Mar 17
15% Jun
Sale
Jan
97
100% Jun
113% 114%
29
39
Sale
35
Jun
2
Sale
23/4
77% Jan
83
.
2
May 27
6% Jan
5
9
Sale
2%
80
6
16%
18
May 26
4% Apr 28
61% Mar 24
Feb
27% Jan
38%
Sale
4
Jan
100%
Sale
28
813/4 Jan
Sale
2%
7% Jan 26
2% Apr
20
6%
21
1
4
5
463/4
*
The—3
Jun
9
25% Jun
Sale
*
27
53
493/4
Co
2
5
*
$5 prior A—
Aviation Corp (Del)
Jan
30
Sale
1%
21
Jun
Sale
8
Jan
67% Feb
Jun
15%
1%
66
29
63/4
8 3/a
14
20
Jun
483A
113
4% Jan
Apr
65% Jun
53
5
50
100
*
111% Mar 12
97
100%
45%
16
15
May 26
79
Jun
106
Jan
5% Mar 20
95
Sale
Jan
1% May 26
21
6
3% Jun
4%
10
35
51
1
6%
Jun
100
Jun
3%
64
25
pfd series A—100
27
3%
82
Sale
12
112% Mar 19
53
52
6
7
27
23/4 May 14
55
21
Mar 11
273/a Apr
xl07% Jun
1
2% Jun
53
preferred
1
5
109% Jun
65
Atlas Tack Corp
May 26
7% May 20
26
13A Jun
8
30
1
58
Powder
4
12
56
50
18
Jun
23/4 Jun
Sale
23
253/4 Jun
xl07% Jun
62
Atlas Corp
6 %
preferred
33/4 Apr
27
41% Jun
Sale
53
Nichols
76% Jan
Jun
Sale
60
conv
6
22
,3%
23/4
64
5%
5% Jan
Jun
108%
61
Atlas
28
18
54
Sale
54
preferred
5
9
Sale
63
7
3
3
Jun
23/4
55
3%
3% Jan
4% Jun
109%
79%
conv
2
15
58
Sale
87
4%
8
5
70% Feb
Sale
76%
5%
Apr
108% May
107
75
Atlantic Refining
8
108%
108%
1
100
100
5%
27% Jun
116% Jan
27% Jun
116% Jun
Sale
Glass—12.50
preferred
*
Andes Copper Mining Co—20
A P W Paper Co Inc
5
div
conv
19
6
22
2
26
49
16%
Anchor Hocking
7%
14
Jan
6
27
17
Jun
6
143% Jan
Apr
3% Apr
Jun
47
Wire
Illinois
120
2
273/4
Copper Mining_50
& Cable—*
Anaconda
133
112
27%
$5 prior conv preferred_25
Anaconda
$6
2%
73
•
Preferred
$5
Sale
253/4
110% 112
4%
100
American
Amer
Sale
18
19 % Jun
'
*
$6 1st preferred
Woolen
Sale
130% 135
4%
14
41
19%
1153/8
Sale
100
97% Jan
110
18%
Sale
preferred
9
21% Jan
13
Sale
Sale
453/4
6%
12
10% Jun
Sale
17%
1293/8
25
Class B
4
2
3
42
*
Teleg-100
Tobacco
Tobacco
Feb
9 3/a Jan
7% Jan
1
American Telep &
Amer Sumatra
American
104,600
126,200
62,900
13,700
6,710
48,200
7,300
1,910
133,200
38,500
12,500
8,400
650
113% Feb
American. Rolling-
Austin
5,500
4
14%
Preferred
3,400
1,050
263,400
20
15
17%
of
1,500
1,000
Jun
117
4
5% Jan 30
233/4 Mar
Sale
(Del)
700
16
17%
4,000
12,420
471,300
52,300
123,100
6,600
11,100
125,100
7,200
71,000
16,410
9,200
4
18
20%
200
340
18
17
1,300
12,300
16,600
7,200
1,400
Jun
20
100
34,400
16
11% Mar
Sale
700
140
6
89% Jan
30
May 15
Apr 29
Sale
36,800
2,300
600
10% Jan
9
Jun
9% Apr
3/4
37300
450
5
65
20
Artloom
1,200
15
23%
Armour
7,383
1,680
12,600
6
21
Jan
*
*
9,700
2,000
Feb
Jan
40
22% Jun
4
117
4
7
6
18% Jun
3
Jun
117
17%
114
119
4% Jun
17
Sale
30% May 27
14
29
6% Jun
1
6
6% Jun
25
May 29
35% Mar
22
Sale
2
5
6
3/4 Apr
2
9
65
11
Sale
47 % Jun
13
5% Jun
1
Sale
6%
8
10
May 25
& Light—*
Power
preferred
4,800
3,060
Jun
Mar
Jan
3% Jan
36
7
7
700
10,100
1% Jan
25
29
Sale
119
25%
x36% Apr
9
5% Jun
68
4%
100
373/8
3% Jun
69%
19%
Metal
Sale
303/4 Jun
Jun
32
2% May 26
34% Mar
18
10
2% Jun 29
5"% Jun 29
30
67
Sale
4
19
preferred
38%
2
Sale
8%
13
13/4 jun
21%
2%
1%
10
Jan
20%
1%
2
32%
23/a
% Jan
28
253/4
IV2
—•
32
21
21% Jun 29
2
Jun
14
Jan
6
2
Sale
16%
Machy & Foundry—*
Machine & Metals—*
% Jan
27
23%
preferred
2,200
52,700
8,500
11,500
1,900
2,300
20,400
3,300
5/a Jan
3% May 27
16% Jun
9
Sale
Locomotive
Armstrong Cork Co—
Arnold Constable Corp
550
May 4
7% Mar 11
Sale
3
5*%
Armour
40
26
9
31%
9,000
47,300
93/4 Jan
16% Jun
5
109,700
7~500
23
Sale
2%
Archer Daniels-Midland
200
27
98% Jan
21
303/4
3,200
4,900
8,200
32,100
5
223/4 Jan
92
32
30
6
17% Mar 26
8
18%
1%
2
5
30
2
Mar
Jan
95
53/a Jan
Jun
4
110
3% May 25
14% Jun 22
8
"
~3;060^"30,220*
—
....
33A Jun
6
Am Radiator
Jun
87
Sale
3%
$5' preferred
/
108
3
5
31%
$6
5
20
18
5
American
Jun
81% Jun
% Jun
23/4
Co
3
9% Jun
30%
News
20 % Jan
1
6"%
American
May 26
22
Sale
6%
16
3/4 Jun
26%
American
17
8% Jun
If
6%
Amer
Jun
95% Jun
9
3%
Amer
17
%
95 %
24%
conv
13
23
16% Jun
14%
Sale
93^
%
4%
*
Preferred
2
733/4 Jan
...
100
5%
Jan
15
May 20
55% May 21
33
Jun
22
4% Jun
5
Prices
18
60
4
Jun
4
97%
8%
%
8
Prices
243A Jun
Jun
56
18
18
Prices
Prices
21
108
112
106
94 %
Products—1
preferred
American
330,300
:"Tr:2ooT233oo
Bid
Corp—•
Illinois—1
6%
59,700
33,900
42,200
350
Sale
22%
Opening
1
Highest
Sale
Amer Invest Co of
89,900
14,400
26,500
31,000
46,500
1,250
4,890
10
Lowest
Sale
19%
50
preferred
conv
Ask
Sale
JANUARY
Highest
Sale
Sale
583/4
31%
SINCE
Lowest
Closing or
Bid
Ask
Amer International
8,200
28,800
3,480
1,150
3,800
5,500
51,500
Bid
RANGE
JUNE
IN
June 30
June 1
Opening or
Par
Foundry—*
Preferred
100
American Chain & Cable—*
5% conv preferred
100
American Chicle
•
Am Coal Co (Alleg Co N J) 25
American Coioriype
10
Amer Crystal Sugar Co_—10
6% 1st preferred
100
k Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer Export Lines Inc
1
American & Foreign Power.*
$7 preferred
*
2d preferred A—
*
$6 preferred
*
Amer Hawaiian Steamship.10
American Hide & Leather—1
6,600
20,800
1,370
1,900
1942
American Car &
78,300
18,300
22,100
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
30
£600
York
New
Aggregate Sales
14% Apr
100
8
114
Jun
19
111
Jun
1
8
Jun
19
1% Jun
3
1% Jun
12
Sale
17% Jun
1
20
Jun
12
Sale
23/4 Jun
2
3
Jun
1
29
11
30
28
7
1%
Apr
Apr 30
1% Apr 17
15% Apr 28
2
23/4 Jun
7
5
Jan
17
9% Jan
26
2% Jan
9
22
Jan
9
4% Jan
6
3%
Sale
Baldwin Loco Works v-t-c_13
133/4
Sale
Sale
9%
Sale
93/4 Jun
Jun
1
100
2%
Sale
2%
Sale
2%
Sale
2% Jun
3
3% Jun
9
preferred
100
Bangor & Aroostook RR—50
1
5% conv preferred
100
Barber Asphalt Corp
10
43/4
Sale
5
Sale
5%
Sale
4% Jun
23
5% Jun
9
4%
Sale
43/8
Sale
4% Jun
25
4% Jun
8
4
Sale
24%
25%
19
25% Jun
11
22
9%
Sale
8"% Jun 22
10% Jun
26
6% Mar 25
4% Apr 25
24% May 13
2
8% Jan
6
Jan
27
30
Jan
20
Baltimore
&
Ohio
4%
Barker
5% %
*
Bros
50
preferred
Barnsdall
Creamery
preferred
Beech Creek RR Co
Beech-Nut
ptg«B
5%
28%
4%
26
5%
30
8%
Sale
8%
Sale
17%
Sale
12%
Sale
—
18%
19
19%
Sale
21
23
223/a
233/8
103% 104
103
108
28
22
29
117
75
—50
Packing
20
Belding-Heminway
•
Belgian Natl Rys part pfd
Bell Aircraft Corp
I
For footnotes ass
5%
27
Sale
1
•
25
Bayuk Cigar Inc.
$5
9%
112
6%
u
93/4 Jun 29
2% Jan
3
'
5
Oil Co
Bath Iron Works Corp
Beatrice
22
11
7%
6%
Sale
Sale
9%
4%
25
8%
13
19
223/a
4%
Sale
9%
24
Jun
Sale
Apr 15
Jan
2
4% Jan
28
7% Jan 27
6% Jan 26
31% Jan 20
10% Jun 26
5
5
Jun
3
5
Jun
3
25
Jun
23
25
Jun
23
8% Jun
1
93/8 Jun
17
3
13% Jun
6
12% Jim
3
18 % Jan
24
21% Jun
6
15% Apr
6
233% Jun
17
30
15
21% Jun
22% Jun 24
24% Feb
11
Mar 20
104% Feb
16
Feb
24
Sale
13%
12% Jun
Sale
24
19
Jun
103% 110
20
103
Apr
22
25%
23% Jun
8
25
Jun
9
23% Jun
86
Sale
75
1
86
Jun
8
64
63A
2
143A Jan
30
7%
Jun
6% Jun
3
Jun
18
13%
13
11%
4%
25
4% Jun 23
28
13 % Jun
22
13% Jun
22
10%
Sale
10% Jun
3
11% Jun
5
1
i
7
8
Apr 24
6% May 14
13
May 20
9% May 20
11% Jan 27
30
6
110% Jan 10
7% Jan 29
15
May 8
16% Mar 30
Aggregate Sales
In
June
Shares
New
Since
Stock
Jan. 1
1,000
8,400
Bendix Aviation
53,800
1,000
3,100
40,100
2,800
1,200
400
2,800
14,700
15,500
400
1,300
4,200
13,300
100
Bliss
Sale
17%
Sale
6
300
900
2,100
100
2,300
6,300
200
8,100
1,870
1,800
80C
30%
Sale
26
90
Sale
73%
*
40%
41%
33
1
30,900
10,200
71,800
76,200
37,300
54,300
20
540
200
193,000
12,900
4,900
150
6,000
1,800
3,100
4,000
15,300
21,000
3,520
65,600
94,100
3,890
5,100
6,270
42,800
160
880
35,100
26,100
240
1,770
400
10,200
900
7,000
5,200
16,400
2,100
3,600
500
600
300
800
1,100
1,200
600
1,000
35,300
1,900
9,100
18,700
13,300
4,800
6,300
11,600
350
73~800
3,400
467,100
23,000
240
1,000
60
3~900
800
11,600
8,750
30
~810
190
3,280
6,800
1,230
10
2,560
1,600
7
Sale
13% Jun
2
16
26
13% May 20
21% Jan
28%
Sale
26
Jun
1
29% Jun
9
25
31% Jan
5
80
85
77% Jun
9
79% Jun
27
72
95% Feb
16
Sale
35
Sale
32
Jun
3
36
30
Jun
Jun
6
May 2
May 29
30% Apr 28
& Maine RR
17% Jan
7
13
19%
Sale
23%
Sale
20% Jan
23%
Sale
23
23% Jun
16
19% Jan
2
24
1% Jun
10
1% Jun
25
30% Jun
18
25
Mar 10
mmmmBmuimi
xl5
May 22
1%
1%
1%
29
30
26
28%
27%
Sale
17
100
17%
13%
16
15
Bucyrus Erie Co
7%
preferred
Sale
1%
Sale
7%
Sale
18
Sale
18%
Sale
171/2 Jun
Sale
28
29
27%
29
28
42
Sale
33
35
Sale
A
34%
hi
%
Sale
7%
Sale
31%
Sale
12%
8%
13%
105
7%
Sale
1
8% Jun
10
7% Jun
29
19 % Jun
18
15% Jan
2
28
Jun
15
26
2
Sale
33% Jun
2
38
Jun
10
30
hi
hi Jun
5
hi Jun
5
Jun
10
1% Jun
8
7% Jun
22
8V4 Jun
5
hi
1
1%
7%
Sale
281/4
28%
11%
11%
12
12y8
Sale
6%
106
2%
61%
64%
48%
...»
6%
Sale
Sale
106% 109%
Sale
2%
49
49%
6'/4
Sale
6%
11%
Burlington Mills Corp..
1
Conv pfd $2.75 series
*
Burroughs Adding Machine-*
Bush Terminal Co
7% Jun 29
15
8
7
30
Jun
30
7%
Sale
fll
Sale
28
105
108
hi
1%
2%
Mfg
preferred
1% Jun 25
27 y4 Jun
8%
15%
•
100
(E G)
,
26
5
100
22 y8 Jun
16%
1%
—5
Bristol-Myers Co
5
Bklyn & Queens Transit*
Bklyn-Manhattan Transit
Brooklyn Union Gas
Brown Shoe Inc
•
Brunswick-Balke-Collender_*
12%
1'1%
1
29
3
Jun
9
11% Jun
2
•6% Jun 25
105
Jun
2
Sale
21/4 Jun
1
Sale
47% Jun
10
Sale
12
Jun
9
12% Jun
11
7% Jun
7
Apr 23
28% May 15
9% Apr 17
6% May 14
2% Jun
49% Jun
9
4
12
6% Jun
22
6
12 % Jun
4
Jun
3
,17%. Jun 17
23% Jun
11
2% Apr
47% Jun
6
Jun
18
18%
16%
17
16%
Sale
16% Jun
24
17
Jun
18
Sale
55
55
55%
54% Jun
8
55
Jun
25
53
Sale
7 % Jun
1
7% Jun
18
7%
Sale
2%
1
24
10
12
14% May
54
Sale
Sale
2%
Sale
7%
preferred
100
Brothers
(A M) Co
Sale
3
Sale
20
2%
5%
20
7%
Sale
63/4
7
94%
Sale
77%
80
10%
Sale
12
16%
Sale
50
53
Packing Corp
•
16%
Sale
50%
53
1
%
%
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry—*
Canada Dry Ginger Ale
5
5%
Sale
12
Canada
Zinc-Lead
Sale
Mills
2% Jun
1
2% Jun
17
Jun
5
233/4 Jun
18
Ohio RR
5% Jun
Apr
6% Jan
Carriers & General Corp
Case (J I) Co
7%
preferred
Caterpillar Tractor.
5
2% Jan
Central
*
Aguirre Associates.*
Central
Foundry Co
1
Central 111 Lt 4%% pfd_100
JCentral RR of N J...
100
Century Ribbon Mills—
*
Preferred
6%
Chain
Belt
Co
6
6% Feb
6
7
Checker Cab Mfg
tChesapeake Corp
Chesapeake & Ohio.
Preferred series A
Class A
Jun
18
8%
Jan
14
Jun
11
79% Jun
6
77
Jun
11
95
Jan
13
29
12% Jun
2
10
Jan
10
12% May 14
16%
17%
51%
53
163/4 Jun
1
183/a Jun
4
16% Jan
2
19% Jan
26
x50% Jan
29
% Jun
2
% Jun
15
50% Apr
% Jun
14
%
Sale
2
1% Jan
14
5%
Sale
53/4 jun
1
6% Jun
9
5% Jun
1
7% Jan
14
12
133/4 Jun
5
11% Jan
2
6
9 % Apr
25
15% Apr
12% Jan
Sale
10% Jun
1
34
29% Jun
10
29% Jun
10
3% Jun
25
4% Jun
1
Sale
30%
13%
4%
29%
2%
2
37%
33
35
32%
79
Sale
83
24
253/8
23/8
2%
Sale
30
13
Jim
293/4 Jun
3
2% Jun
18
Chicago Mail Order Co
Chicago Pneumatic Tool
31
Jun
11
29
Apr 16
3% Jan
2
_
32
5
Mar 11
4% Jan
14
29% May 16
1% Feb 10
37% Feb
16
18
2% Jun
18
35
Jun
17
32
Apr 20
37
Feb
5
79
Jun
1
82
Jun
11
77
Apr 14
89
Jan
28
23
Jun
16
3
23
Jun
27% Jan
2% Jun
.
82
86%
26%
117
27%
3
84%
22%
23
2%
Sale
119
Sale
23/s
Sale
2% Jun
l
643/4
Sale
64%
66%
64% Jun
1
120
39%
Sale
20%
Sale
122
32%
121
Sale
Sale
343/a
120
Jun
3
Sale
32
Jun
1
25% Jun
2% Jun 10
70% Jun
122
Jun
8
6
36% Jun 16
18%
Sale
18
18%
17% Jun 22
193/4 Jun
9
89
90
88
90
883/4 Jun
15
91
Jun
6
115% 117
118
Sale
Jun
4
120
Jun
11
82
Sale
81% Jun
9
83% Jun
2
6"% Jun
2
73% Jun
4
119%
Sale
"7%
Sale
70
72%
68%
69%
68
69
68
Jun
15
Sale
16%
Sale
16%
Sale
16% Jun
1
1%
1%
1%
1%
l3/4
1% Jun
4
Sale
94%
Sale
933/4 Jun
8
1%
82%
18
1%
110
1%
Sale
84
6%
7
6%
Sale
14
23^
143/4
2%
3%
2
2%
96
7
99
117
Jun
11
2%
l3/4 Jun
97
17
Jun
26
2% Jun
30
11
Jun
29
,14% Jun
3
88
90
80
90
85
Jun
26
29
Sale
29%
Sale
28 3/4 Jun
6
24
21% Jan
23
93
29
17
120% Jan
94% Jan
22
15
8% Jan
25
71% Jan
3
Apr 27
1% May 27
23% Jan
27
2% Feb
17
Feb
90
Mar 10
1% Jan
11
2
Jun
2 %
29
Apr
14
11
2 % Jun
15
253/4 Jun
4
23% Jan
2
29
Jan
27
16% Jun
1
16
2
19
Jan
6
233/4 Jun
16
2
1% Apr 28
Jun
14%
16
14%
15
14
14%
14% Jun
26
143% Jun
2
97
Sale
14% Jun 26
97
99
96%
99
96
Jun
22
99
Jun
4
93
53/8
7
6% Jun
9
6% Jun
9
Apr
5% Apr
2% May
27% Apr
27
22
•
3%
3%
3
Sale
33/4
3%
Jun
1
25
33% Jun
5
33%
Sale
30
Sale
29%
Sale
29% Jun
3
30 Yz Jun
9
94
90
1
93% Jun
25
3/4 Jun
3
Apr
% Apr
16
33/a Jun 29
2% Jun
5
Sale
92%
%
%
%
%
% Jun
3
3%
Sale
3%
Sale
2 3/4 Jun
19
Jun
3% Feb
3
13A Jun
Sale
90
29
27
Sale
18%
1
7
Jan
31% Jan 27
153/4
Sale
18
2
95
24
98
3% Feb
5
Sale
%
Jan
3
2
25
3%
110
14
Jan
1%
03
3
12
Jan
16%
3
3
Jan
85
24%
7%
Jan
27
Sale
6%
8
42
16
Sale
7%
70% Jun
122% May 25
20
23%
17%
6%
19
Jun
100
Jun
88
7
Jan
29% Jun
2%
1%
2% Jun 25
3
24
16
27
Sale
Apr
15
Apr
82
Apr
110
Apr
77
Apr
6% Apr
18% Jun 18
Jun
23/a Jun 30
30
66
2
Sale
16
2% May 18
54% Apr 17
117
Jan 16
18
Sale
90
Sale
70
Sale
2%
1%
40
Chicago Great Western
5%
preferred
11% Jun 29
32% Jun 27
23/8
—
85
100
20% Apr 30
3% Jan 14
11% Jun
27
5
2% Apr 17
6% Mar
6
77
•
Champion Paper & Fibre
•
6%
preferred
100
3
12%
1
•
6
14
79
100
prior preferred
Feb
7% Feb
11%
28
15%
Central Violeta Sugar Co_
66
5
19
11%
2%
100
9
3
3% Feb
14
Sale
.
Celotex Corp
5%
preferred
3% Jan
24% Feb
5% Jan
34
65%
*
16
2
19% Feb
29%
'
Jan
8% Jan
2
18
10%
29%
Jan
23/4 Jun
12%
34%
18
27
30
1%
14
112% Jan 27
10
2% Jun
13
4%
16
18
5
13%
Sale
5
7
Jan
78
Sale
fs
9% Feb
35
7% Jun
25
9
3
13
~
19% Jan
5% Jun
6% Jun
Jan
55% Jan
203/4 Jun
13%
1
100
6%
29% Feb 25
43
2
1
Sale
100
Celanese Corp of America
*
5% series prior pfd
100
7% prior preferred
100
7% 2d preferred
100
6%
6
18
1
3
Sale
32
.1
Carpenter Steel Co
2%
Jan
17
Jun
20
53/4
33%
10
100
Sale
20%
23/e
Sale
3%
1
preferred class A
5%
20%
'
20
12%
•
Capital Admin Co class A
Sale
25%
Southern Ry Co_100
Canadian Pacific Ry
25
Cannon
5%
Sale
•
preferred
22
Sale
23/8
•
50
5%
Callahan
22
100
Partic preferred
Byron Jackson Co
California
18
9%
19 Yb Jun
__^l%.JMay ^™- -~l5% 'Mar30"^—16% May 27"
23
Jan
5
19% May 1
26
Jan
7
54
6%
9
% Jan
X103 % Mar 12
Jun
5
18% Feb
1 % Jan
18
Jun
9
30% Jan
*
Apr 29
1
10
6
'22%
Apr 21
Mar 17
2% Feb
& Apr 16
Jun
107
12
ifr
—SH
29
Jan
Terminal Bldgs—
Byers
5
13% Mar 13
18% Mar 31
•
•
conv
40% Jan
9
25
*
5%
6
14% Jun
Chicago & Eastern 111 RR__*
300
Apr
20% Jun
21,100
54,500
32,100
163,800
10,400
32,100
5,100
4,000
32,700
70
1
Cerro de Pasco Copper
Certain-teed
Products
6,600
20
3
220
100
60% Jun
Jun
75,600
19,000
13,480
4,000
6,700
1,430
4,200
23,300
256,100
2,900
130
2
20
18% Jun
30
1,100
Jan
60% Jun
Apr 30
60%, Jun 20
12
67
8
14
6,800
700
20
Sale
Bridgeport Brass Co
7%
3
9% Jun
Sale
Briggs Manufacturing
Briggs & Stratton
2,350
900
14
18
19%
Carolina Clinchfield &
750
28
7% Jan
14
Bearing Co
5
Brewing Corp of America_15
$3
19% Jan
14% Jan
3
Sale
Bower Roller
530
14% Apr 29
5y8 May 29
liyiJun
5
Borg-Warner Corp
500
6
14%
Sale
2,800
5
5% Jun
Jun
22%T2Y
5~500
9
17% Jun
11% Jun 23
7
15
18%
19%
1,360
9%
3
3
2
Jan
Jun
.
13%
Buffalo Forge Co
,1
117,?00.,... RullPftd. Co-syjr—A
15,900
2,860
24,000
22
5y8 Jun
Jun
Sale
5%
3,400
8
15% Jun
liy4Jun
24
Sale
18%
200
,
Sale
2
19%
5
900
17
Jun
17
10
3,000
22
15
(The)_
30
2,900
23
13
Sale
preferred
850
5%
11
78
Butte Copper & Zinc
650
10%
15%
Sale
11%
*
Butler
820
5%
15%
9,600
20,600
430
Sale
17
Sale
9,070
39,000
9,000
24
14%
33,600
13,200
2
22%
Sale
810
22,900
1,900
121
18% Apr
22
60%
3,200
1,100
29
15
21%
68
5,900
81,900
7,100
105 y4 Jun
62
20,616
250
19
66"% Jan
9
1
80
300
2,900
24% Jan
53% Jun
110% Jun
10
15,800
2,000
2,500
2,300
27
49% May 25
22
29
9
w3?500
4,900
17% Apr
13
23
50% Jun
5
Bush
9
Jan
Jan
105% Jun
Bohn Alum & Brass Corp
Bon Ami class A
Wheel
21% Jun
3
14
52
Sale
23
7%
3
11
Sale
5
Budd
19% Jun
Jun
50%
60
Budd
51% Jun 29
39% Jan
105%
Sale
5
•
2,100
2,500
Sale
12
Boston
13
9
Prices
28% May 21
9% May 6
46% Mar 18
Sale
14%
Co
2
Prices
9
Sale
13%
Borden
Jun
49% Jun
Prices
30% Jun
51%
Boeing Airplane Co
5,100
12,900
13,900
31,700
29,800
1,800
14,600
38,900
1,150
60,800
8,070
50,400
200
*
Bond Stores Inc
12
21
21%
16%
*
Class B
Sale
51%
Prices
110 Yb
Sale
118
Blumenthal (S) & Co pfd_100
31,500
82,200
12%
50%
20
20%
Sale
3
12%
1
Highest
29% Jun
49
JANUARY
Sale
Ask
11%
SINCE
Lowest
Sale
Sale
47
Sale
RANGE
Highest
Sale
29%
Sale
65
JUNE
Bid
55%
21
*
&
Ask
Sale
Sale
116
100
Laughlin Inc
Bloomingdale Bros
137,300
161,100
11,200
4,000
1,400
4,600
*
Co
Bid
30
17
Lowest
or
50
'38—*
Blaw-Knox
1,630
4,090
14,400
360
&
Closing
Opening or
39%
11%
Loan.*
ser
preferred
Bigelow-Sanford Carpet
Black & Decker Mfg Co
15,700
340
Industrial
Ask
Bid
5
7%
202900
4,700
Best
Par
IN
June 30
June 1
1942
Opening or
Corp
pfd $2.50 div
PRICES
Price Jan. 2,
Bethlehem Steel Corp (Del) _*
170
30,600
Pr
1,090
10
Beneficial
2,200
60
York
Exchange
STOCKS
Shares
141,600
51,800
3,400
19,500
224,600
12,500
14,400
10,500
18,200
5,300
STOCK EXCHANGE—STOCKS
N. Y.
July, 1942
89
23
24
8
Mar 30
2% Jan
5
17
Feb
10
100
Jan
14
7% Jan
4
Jan
5
30
36% Jan 27
98
Feb
7
1% Jan 29
5
Jan
26
50
1%
Sale
1%
Sale
1%
Sale
1% Jun
2
50
9%
1% Jun
2
Sale
1% Jun
2
9%
Sale
2% Jan 26
103/4
Sale
8 3/4 Jun
2
5
3%
11% Jun
29
8% Jun
2
4%
4%
13% Mar 23
43/4 Jun
9
5% Jun
5
4Va Jan
23
5
4%
5
5% May 21
•
17
Sale
13%
Sale
$3 conv preferred
•
Prior pfd ($2.50 cum divs)*
12
13
12% Jun 24
37%
13% Jun
17
39
33%
36
12% May 21
17% Jan
35
36
34
Jun
9
51
35% Jun
11
33
50
Sale
39% Jan 21
48
49
48% Jun
27
% Jun
2
TChicago R I & Pacific
7% preferred
6%
preferred
Chicago Yellow Cab
Chickasha Cotton Oil
Childs Co
100
3'2
Sale
100
%
Sale
%
A
100
3*2
%
♦
8%
Sale
Chrysler Corp
City Ice & Fuel
6%% preferred
City Investing Co
City Stores
Clark Equipment—
A
3/4
%
%
%
%
12*
11
11%
12
•
1
1%
20
1%
22%
45
20%
Sale
59
Sale
•
Sale
8%
100
90
100
30%
5
*
Cleve Graphite Bronze (The) 1
5%
preferred
100
Cleve & Pitts RR Co 7% gtd 50
stock
Jun
1
% Jun
2
50
<
2%
32
....
8%
95%
42
2%
33%
2%
28
2%
Sale
52/
Jan
5
% Jan
16
% Jan
2
29
2
% Jun
2
23
% Jun
16
19
11% Jun
8
8% Jan
2
11% Jun
8
11 Yb Jun
26
12% Jun
4
11 Yb Jun
26
13% Feb
27
1% Jun
9
1% Jun
1
57% Jun 24
62% Jun
4
9% Jun
94
Jim
% Jan
2
% Mar 23
iy8 Jan
21
May
43% Jan
1
10% Jun
10
9
2
96
20
92
Jun
34
2% Jun
28
Jun
4
25
3
Jun
107% Jun
23% Jun
15
Jan
28
108% Jun 10
3
% Feb
2% Feb
3
6
6
25
Jan
13
2
62% Jun
10 % Jun
4
3
May 12
Apr 14
2% Mar
30% Jun
75
108
Jan
3
A Jun
42
29
3"
27
9
10
96% Jan 23
34
3
Apr 14
Jun
6
Jun
25
34% Jan
67% Apr
107% Jun
17
72
15
112
Jan
3
8
Mar 10
49
22%
99%
24
2
24
Jun
2
May 11
29
Jan
5
Sale
96
Jun
5
100
Jun
10
95% May 15
100
Jan
5
78%
101
80
48
Sale
95% 100
32 y4
76
110% 112%
27% 28%
100
10
1%
48% Jun
% Jun
22
5
50
11% Jun
i
11
10
CCC & St L Ry 5% pfd_100
Cleve Elec Ilium $4.50 pfd •
%
25
Chile Copper
Special gtd 4%
52%
Apr 28
79%
78
Jun
11
78
Jun
11
46%
50
77% May 14
47
May 2
22
84% Mar 10
50
Jan 26
Aggregate
June
Stock
Jan. 1
Shares
45,600
39,000
7,700
10
550
8,100
72,300
200
5,200
20
:22~400
74,900
700
3,080
3,800
25,800
50
1,660
1,800
17,100
1,280
1,800
10,000
16,600
29,000
1,400
4,500
22,100
104,500
700
3,600
19,800
137.600
400
3.000
18,200
93,000
79,700
390,300
14,000
26,700
600
67,700
214,900
3.700
4,400
19,400
15.300
237,100
1,200
19,800
50
400
r
I4:500 *
62:500
3,400
300
600
600
9,600
35,000
352,500
2,000
24,500
14,300
43,900
2,300
9,900
5,900
3,400
Collins
2,500
18,200
52,400
13,200
161,300
20,400
151,100
800
5,700
2,300
18.200
Corp.*
Colorado & Southern
100
Colorado Fuel & Iron
Jun
60
16
11% Mar 13
14y8 Jun
15
15
97 y4 Apr 25
11
May 4
105 %> Jan
22
9
Jun
96
1
105
Jan
2
13% May 21
18
Jan
13
Jun
27
14 y2 Jun
8
101
2
23
May
26
141/4
5
Feb
3/4
tt
11
H Jun
5
% Jun
30
1%
l3/4
1 Vb Jun
3
13% Jun
19
1
16
May 19
iy4 Jan
Sale
2y2 Jan
31
1
1%
1
Jun
20
1Vb Jun
29
1
Jan
3
2
Inc class A—2.50
-2.50
Gas & Electric—*
12%
Sale
11%
26
12 y4 Jun
4
8% Apr
17
B
12%
13%
4
1%
Sale
Sale
49
1%
5/8 Apr
Feb
2
11
113/4
11% Jun
12 y4 Jun
83/a Apr
24
Sale
lVa
Sale
iya Jun
13/b Jun
6
1 % Apr
28
34%
Sale
34 Vb
Sale
33
Jun
36 y2 Jun
15
x32y4 Apr
Jun
34
Jun
16
32
Apr
17
22
Jun
72
Jun
9
51
Mar 16
32 y8
Sale
33
Sale
65
Sale
66
67%
65
Sale
26
6%
203/4
97
Sale
Jan
29
73/4 Jun
18
8
29% Jun
19
5
16 Vb Jan
2
22 Vb Jun
Jun
24
91 Vb Apr
29
273/s Jun
8
20 V* Jan
6
100 y4 Mar
22 Vb Jun
Sale
Sale
97
Sale
25% Jun
26
Jun
4
1023/4 Jun
253/s
101
Jun 11
102
101 % 110
29
i*6
22
24
101
Jun
5
24
2
27% Jun
8
17
103% Mar
7
93/4 Jan
10
8%
Sale
Jun
1
85/a Jun
3
Sale
3?2
Sale
1*6
Sale
3S2 Jun
26
% Jun
15
25 y8
Sale
25%
Sale
23% Jun
4
27 y4 Jun
6
23% Jun
4
44 y2 Jan
6
Sale
20
Jun
22
Jun
8
173/8 Apr
29
23 3^ Jan
6
1% Jun
2
Jun
2
1% Jun
3
3 3/a Jan
7
153/4 Jun
15
12% Apr
22
16 y2 Jan
13
Sale
8
Sale
Sale
20
2%
3ya
1%
Sale
20%
2
2%
23/4
8
Jun
Congoleum-Nairn Inc
*
14%
Sale
14
Sale
14%
14%
14
Aircraft
Consolidated Cigar
1
_*
20 %
Sale
16%
Sale
16%
Sale
15% Jun
Consolidated
5% Jan
19
19%
Sale
102
Jan
72
Sale
8%
Commonwealth Edison Co_25
26 Ya
101
13/4 Jan
45% Jan
2
y2 Jun
29
Jun
193/a Jun
Sale
94
13% Jan
54
Jan
18
73/4 Jun
6% Jun
26
100%
Sale
20%
7%
29
27
26%
97
100 y8 108
*
7%
63/8
26
16%
42
Publications
Sale
iy4
68
*
Nast
11%
93
preferred—100
Comm'l Investment Trust—'"
$4 25 conv pfd ser of 1935-*
Commercial Solvents
*
Commonwealth & Southern *
conv
preferred
11 »/4 Jun
52
5%
10
Credit
Commercial
11%
64
*
$2.75 conv preferred-
11%
32
23%
13% Jan
Sale
45
17
7% May 12
32
Jun 26
6
Jun
hi Jan
15
8
2iy2 Mar 25
May 20
9% Feb 16
10 ya
10%
io y4
Sale
10%
10
Jun
10% Jun
5
7%
86
Sale
75
79%
76
83
78
Jun
10
78 y4 Jun
4
75
Apr
25
89
94%
Sale
89
Sale
87
Sale
84% Jun
19
893/4 Jun
9
83
Apr
20
973% Feb
3
6V4
Sale
■Sale
3..
.4-3/LJnn
8
—i3-~
7% Jan
14
1
135/s Jun
8
11% Apr 25
14
78
Apr
9
A Mar 27
94
Apr 14
9
5%
Consumers Pow Co
2,900
42,100
290
3,780
■6,800
1,600
2,310
52,900
12,900
9,560
150,300
3,300
910
5,110
1,700
14,100
1,100
6,500
60
570
15,800
83.300
4,500
19,500
155,500
880
12,960
18,900
1,000
9,200
2,300
11.600
Sale
5% Jun
4% Jun
25
6% Jun
2
5% Jun
25
8y4 Jan
13
Sale
2
6y2 Jun
15
4% Jan
7
6y2 Jun
15
21
31% Jun
15
96
15
27
29%
25
Jun
3
31% Jun
15
22
Jan
87%
89
92
86% Jun
15
89
Jun
10
82
May
133/4
12
Sale
12
Jun
24
13 V2 Jun
2
12
Feb
17
13% Jan
2 3/4 Jun
8
2Va Apr
29
3% Jan
15
28
103% Jan
28
27% Jan
20
sy4 Jan
15
26%
Sale
24%
Sale
7
2%
Sale
2% Jun
2
92%
93%
93% Jun
22
Sale
243/4
Sale
233/4 Jun
29
Sale
90
2%
95%
23/8
Sale
6%
6%
63/8 Jun
26
Jun
1
Sale
35% Jun
12
37% Jun
18
30% Apr
1
33/s June
1
Jun
17
Sale
35%
Sale
Sale
33/b
Sale
36
3y8
Sale
3
Jun
18
Jun
18
9y4 Jun
3
48
45% Jun
5
465/a Jun
23
Sale
29
193/4 Jun
17
16
9ya
46
50
45
48
47%
30%
Sale
293/4
Sale
31
54%
Sale
49%
170
Sale
Sale
Jun
48% Jun
166
180
Jun
1
49 3A Jun
9
15
170% Jun
26
23
29
29
12% Jan
5
13
51% Jan
30
24
42% Apr 17
159
Apr 17
2% May 22
333/4 Jan
26
17
Apr
15% Apr
8% Apr
Mar
45
Jan
19% Jan
25 3/s Apr
16
3
553/4 Jan
9
Jan
24
174
3 3/a Jan
5
% Feb
11
hi Apr
8
10 3/s Apr
17
14
90
94%
90
Sale
89 y4
Sale
85
Jun
15
90
85
Jun
15
95% Jan
5
13%
Sale
13%
14%
13% Jun
1
12% Jan
2
14% Jan
12
3%
hi
12%
Sale
2%
Sale
2% Jun
3
Jun
1
14% Jun
26
53/4 May
1
14% May
9
Jan
8
6
Mar 17
6% Jun
16
*
16%
Sale
17
Sale
173/4
i8y8
17
Jun
1
18% Jun
17
pref—
*
Zellerbach Corp_—5
40%
45
353/4
36%
353/s
37 y2
36
Jun
29
36% Jun
3
32
Mar 27
41
Jan
8
10%
Sale
ioy4
Sale
10%
10 %
10 y8 Jun
2
11 Vb Jun
8
10
11% Jan
20
preferred
*
Crucible Steel of America—*
83%
84
76
77
77 y2
79
77
2
78y2 Jun
15
77
Apr 27
May 19
88% Jan
15
33
Sale
25
Sale
25
Sale
24% Jun
2
Jan
3
preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar—.10
78%
Sale
673/4
Sale
63%
Sale
63
Sale
11%
Sale
Sale
5%
Sale
5%
893/4
78
$2.25
conv
Crown
$5
6%
*
Crosley Corp (The)
Crown Cork & Seal
conv
5 -?c
11
7%
conv
7
6
123 7/8
135
80
Sale
Sale
93/8
Sale
6% Jun
Jun
9%
26 y2 Jun
9
68
1
63
11
85/8 Jun
26
11% Jun
Sale
5
Jun
29
63/4 Jun
Sale
88
Jun
80
15%
17
Sale
12
Jun
12
Jun
30
15
Jun
1
Sale
6ya
Sale
Sale
18%
Sale
18
Cushman's Sons Inc 7 % pf 100
80
83%
84
95
87
Sale
85% Jun
*
44
47%
513/4
56
55
*
15%
16%
13
Sale
123/4
preferred™
Inc
Stores Corp
5% preferred
Corp
5
3J/4
Sale
2%
3%
2%
15
10y4
16 y2
10 %
14%
17%
14%
93/4
Sale
9%
27
10%
20
Preferred
Deisel-Wemmer-Gilb Corp-10
&
100
Hudson
50
Del Lacka & Western
Sale
27 y2
liy4
21 Va
Dixie-Vortex
Dome
Die
Mines
Casting
Jun
56
Jun
3
22
173/4 Jan
14
3ya Jun
5
5
10
5
9
6
2
Jun
Douglas Aircraft Co Inc
Dow
Dresser
Chemical
25
Sale
17
107
Jun
11
7
1
8% Jan
5
24 y4 Jan
14
26
3/4 Jun
8
25% May
Feb
27
11
9% Apr
5
25
29
11% Feb
20
Jan
2
10% Jan
28
2% May 21
4% Jan
27
% Jan
27
3%
Sale
2% Jun
3
3% Jun
9
^
ys
y4
A
Sale
15
Sale
163/4
17%
67 y2
5
y4 Jun
5
3*2 Jan
153/4 Jun
30
17 3/4 Jun
16
145/8 Apr
2
18 5/a Jan
17
17
1
18 Vb Jun
9
14
J an
5
21
~
Jun
3
22
Jun
26
18
3
36 y4 Jun
11
33% Apr
28
24
11
8% Jun
2
Jun
11
2
18 3/4 Jun
9
785/8 Jun
12
79% Jun
20
70
8% Jun
26
8
20
20%
21%
225/s
20 Vb Jun
33%
34%
36%
37%
34 y4 Jun
8%
83/4
73/4
Sale
70
16%
17%
18%
77%
80
79%
8%
8%
23
% Jun
Sale
8
7
Sale
8
Jun
Sale
17
Jun
81
8
Apr
16% Mar
Jan
9
18
2
36
Jan
12
22% Jun
18
8ya Jun
35
333/8
Sale
333/a Jun
30
Jun
2
Apr
323/4 Jan
21%
Sale
20y4 Jun
9
22 y4 Jun
18
16 5/8 Apr
loy4
10%
10%
Sale
11%
Sale
10% Jun
2
13% Jun
6
8
23
Apr 14
667/a
67%
55
Sale
543/4
Sale
Jun
22
Jun
18
51
May 21
Sale
101%
Sale
112%
Sale
101 y2 Jun
1
1143/4 Jun
18
95
Apr
*
14%
Sale
13%
Sale
13%
Sale
13 y2 Jun
1
143/4 Jun
17
13% Mar
8,500
Dunhill International
1
3y4
Sale
4%
Sale
3%
4%
4
Jun
18
1,800
5.600
Duplan Corp—
•
8%
8%
93/8
Sale
9
9%
9% Jun
1
90
264
112y2 120
143%
Sale
117% 119%
118
117% Jun
107 y2 Jun
125
122% 123%
1223/a 123
121s/8 Jun
1153/4 116%
116%
115
preferred
100
(EI)_20
*
1st pf_100
Du Pont de Nem & Co
$4.50 preferred
Duquesne Lgt 5%
Sale
113% 114 y»
108
Sale
113%
Sale
Sale
Jun
57
4% Jun
1
29
9
133/a Jun
70% Jan
124% Jan
15% Jan
4% Jun
23/4 Apr
28
8
Jan
8
17
112
Feb
26
18
102% May 20
144
120
Jun
20
6
119% Jun
1
114% Jun
27
123% Jun
6
23
116% Jun
30
10
Apr
9
13
20 3/8
52
12
93/8 Feb
Feb
34%
123
38 3/8 Jan
9
20 y4
*
19
17
Sale
•
Co
Co
27
27% Jan
79% Apr
5
Sale
35
7
Jan
183/4 Jun
7
19
8y2
85/s
8
32%
8
8
16
29
Sale
hi
6
19
4% Apr
3ya
Sale
Jan
18% Apr
Sale
36
110
8
3
24
16
10
8
35
8%
Mar
Jun
29
*74
102
115/8 Jan
235/a Jun
Jun
1,700
83/4 Apr
8% Jun
1,500
26
16% May
19
2
21% Jun
22.600
For footnotes see page
33/4 Jan
7
Jun
3% Jun
16ya Jun
*
*
Ltd
34.600
8%
2% Apr
15% Jan
4
5
10
9
9
*
Co
46,200
Mfg
87
17
*
Co—_
Class A
Doehler
19
Jan
12% Jun
2
17
Corp-Seagrams Ltd—*
preferred w w
100
Jan
44
1
1-7
Sale
*
80
3
10% Jun
7% Jun
14
25
30
Jun
13% Jun
25% Jun
13!/2
preferred
Jun
56
Sale
17%
Diamond T Motor Car Co__2
87
3
8%
*
Diamond Match
Partic 6%
10
30
19
22
Sale
16%
Raynolds A
&
263/4
10%
12
Jun
11
26%
25% Jan
18
73/a
—20
Edison
Detroit
Sale
10
6
24
8
* 8
125/s Jun
105 V2 Jun
Sale
25%
5
9ya Jan
Jun
63/a Jun
21 Vb Jun
Sale
tDenver Rio Gr & W pf_100
Devoe
Sale
6%
Sale
4
183/4 Jan
30
5% May 20
15
24
2
7
.
3ya
18
21%
22%
.
Jun
Jun
7
% Apr
is y4 Mar 27
13% May 19
12
Jan
16 Vb Jun
Sale
108
107
6%
6
*
Co
105% 106
112
109
5% Jun
56
25
(The)_l
Dayton Pr & Lt 4%% pfd 100
Decca Records Inc
1
Delaware
2
13
16
6 Vb
&
hi Jan
3/4 Jun
5
20 3/4
Deere
98
2
Sale
Chem
18
Jun
Sale
Davison
165/8 Jun
Feb
Jun
8%
$8
Mar 14
14
iff
19
13
Sale
3
7
14
90
%
15
2
14
27
Feb
5
93
5
13% Jan
19
16% Jun
5
24%
Cutler-Hammer
Jun
83
8% May 29
Jun
3
—
140
2
9
Jun
Sale
13
17
Jun
93
15
Jun
3
Jun
153/4 Jun
Sale
88
74% Jan
Jun
163/4
16%
Jan
10
96 y2
*
1
preferred
Wright Corp
9
83
16%
Sale
29
140
92 Vb
15
133/4 Jan
Jun
1
16
%
26
5
2
93
14%
8% Jun
13
15%
*
Preferred
1
Jun
90
Sale
79% Jan
9% Jun
Sale
Sale
25
93/4
99
y2
Jun
4
Jun
14
14
36
233/4 May 20
25
97
(The) *
19% Feb
Jun
5
4%>%
preferred
Curtis Publishing Co
ClciSS A-
2
81%
9%
138%
Sale
63/8
100
Press Inc
Cuneo
6y4
11%
preferred—100
Cudahy Packing Co
30
5 y2 %
6%
74%
118
100
preferred
7 %
5,400
3.330
7
16
24
6
6,100
17.700
9
Jun
Jan
33/4 Jan
28
2% Apr 29
9
114.200
187.500
31
15
42
3
4
36,400
3,200
26
Apr
y4 Jan
5/s Jun
5%
33.000
29
6% Jun
1
Sale
16%
93/8
Sale
21% Apr
5
21%
16%
9
Sale
7
5
Sale
16
Sale
48%
4
26% Jun
77
Jun
19%
19
168
5
Jun
83/4 Jun
Sale
18%
159% 172
100
22
10 y2
22%
2
11% Jun
Distil
2,180
6%
5%
2 3/4 June
6,100
3.600
133/8
63/4
1
37,000
20.400
843/4
Sale
5y4 Jun
22
300
410
29
1
Jun
8,800
5,900
6ya Jan
4% Jun
% Jun
Conv
151,400
4% May 13
Sale
1%
11
Davega
200
17
1%
5
2
Sale
%
1,400
.9,700
30
Sale
4,100
5,800
2 Vb Jan
A
100
16,800
3
11%
400
98,600
8
1% Jan
7
Sale
60
1,800
Jan
16
Sale
22.800
8,600
1
l3/4 jun
Sale
2,900
69.700
7% Jun
%
10
120.600
3
24
1% Jun
2%
Curtiss
10,100
24%
96
3%
7% Jun
Sale
5
24
Sale
7
%
7%
7
11%
343,800
14,000
6 3/8
4%
16
%
3,900
1,530
Sale
4
Jan
A Jan
% Jun
Sale
47,100
32,000
1%
4%
Feb
3
Prior
240
7%
Sale
24
—
13
3,170
2,500
Sale
27
Feb
25
5%
conv preferred
100
Cream of Wheat Corp (The) 2
17.200
470
7%
7%
Co
480
61.500
%
Sale
89
113/8 Jan
—1
Corp—1
4,060
4,900
10
41
100
440
8,500
4
% Jun
23%
Products Refining—25
13,100
26,700
Jun
2
2%
Insurance—2.50
1
Continental Oil of Del
5
Continental Steel Corp
*
Crane
700
26
98
Continental Motors
Coty Inc—
Coty International
1,500
863/4 Jun
13
Continental
17,900
3,600
Sale
%
92%
20
64,600
17,400
863/4
87%
%
20
Continental Diamond Fibre 5
3,000
12,400
Sale
Sale
4%
-100
Preferred
4 .Vs. Jun
12% Jun
6%
*
Can
Sale
1%
$4.50 pfd*
preferred
8%
Continental
13%
5%
100
Co
Sale
.Salfi^.—-,-4%
7%
Corp of America 20
Baking
12%
_4i&-
%
Corp
preferred
conv
Sale""
89
5
*.
ConsolRRof Cuba 6% pfd 100
Consolidation Coal Co
25
Oil
Consolidated
9%
12%'
-
*
partic preferred
Consol Laundries Corp
$2
Corn
510
15
Jun
101
5/s
preferred series A_100
5%
preferred
100
Columbian Carbon
—*
Columbia Pictures Corp
*
Conde
23
135/s Jun
99
14
25
1
6%
$6
13%
Sale
9
Feb
470
Broadcasting
Columbia
4V4%
143/a
13
113
100
105
1
13 % Jun
25
1%
preferred
System
Class
98
•
12% Jun
98% Jun
Sale
13%
Feb
9
63 y2 Jan
55% Jan 28
14 y4 Jun
14 Va Jun
Sale
1015/a
13%
100
2
793/4 Jun
470
....
—
—
143%> Jun
3/4
3,890
600
9
10
1
15,610
2,100
793/4 Jun
3
1%
3/4
96,600
3,300
1
36 y2 Jan
22
Jan
%
630
110
703/4 Jun
5
24
139
1%
1,510
14,200
2
Jan
25 3/a Apr
6
44
100
100
.13,200
14,700
2,280
Sale
Sale
Copperweld Steel Co
5
Conv pfd 5% series
50
Corn Exch Bank Trust Co 20
6 000
133/4
Sale
Continental
7,200
4,800
Sale
16
62,200
108,200
1,400
Sale
Sale
105
preferred
conv
31,300
1,800
300
323/4 Jun
143 % Jun
28
56% Mar 24
1
2
560
13%
98%
12%
Aikman
&
520
Sale
100
5%
Container
16,100
7,700
32 y4 Apr
29 y4 Jun
58 3/4 Jun
59
57%
60
103 %
12%
Co_
preferred
100
prior pfd
100
1,950
Consol Coppermines Corp—5
135;i0O
357:700 ""Consol Edison"Cd 'Of NY Inc*
$5 preferred*
28,200
Consolidated Film Industry 1
4,100
8,400
6.600
59%
76%
753/8
Sale
Prices
Prices
18
143 J/2 Jun
141% 148
148
71%
Prices
x353/4 Jun
1
33 Vb Jun
6%%
810
1,500
200
142 y2
Sale
102
Columbia
230
148
Colgate-Palmolive-Peet
$4.25 preferred
2.010
29,000
Sale
Coca-Cola Internat'l Corp—
2d
4,400
30
Ask
'
1st preferred
19.200
Sale
65
4%
37,200
29»/4
800
4%
277,200
Sale
63
2,810
3,500
Sale
Prices
Ask
35y8
79
Class A—
4,930
'5,300
Bid
Sale
135
100
(The)—
230
:34,60C
Sale
345/a
Preferred
Co
Sale
1
Highest
Sale
33%
Bid
JANUARY
Lowest
Sale
Sale
Ask
SINCE
Highest
Closing or
or
Lowest
43%
Bid
pa
Molybdenum Co
Cluett Peabody & Co
Coca-Cola
Opening
or
RANGE
JUNE
IN
June 30
June 1
Opening-
Climax
.1,240
30
1942
Exchange
STOCKS
Shares
6.400
PRICES
Price Jan. 2,
York
New
Sales
Since
In
EXCHANGE—STOCKS
STOCK
Y.
N.
18
24
111% Mar 14
Jun
20
119% Jun
17
Jan
2
126% Jan
7
10
116% May 26
July, 1942
Aggregate
Sales
In
Since
June
New
Jan. 1
Stock
Shares
65,300
Eastern
2,200
16,000
Eastern
62,200
120
690
4,000
24,000
6%
700
5,500
90,600
Electric
57,100
Electric
Edison
Elec
of N J_*
Co
137 %
Sale
120%
Bros
Musical
Electric
53,600
41,000
$7
25,500
$6
9,900
7,300
600
170
1,280
10,400
62,800
800
4,100
2
3
Jun
18
Jun
3
132
Jun
8
108
173
Jun
11
28 y8 Jun
18
119
171%
170% Jun
25
Sale
26 % Jun
2
113/4 Jun
2
12% Jun
8
Sale
24% Jun
22
Jan
21
27% Jun
18
20% Jan
2
Sale
10% Jun
2
27% Jun
18
11% Jun
6
101% Jun
2
13% Jan
5
25
13/a Jun
1
A Feb
16
l3/k Jun
2
to,
Sale
1 %
%
Sale
1
Jun
Light
*
%
Sale
1%
% Jun
26
1 % Jun
2
3A Jan
*
30%
Sale
203/4
Sale
23%
20 % Jun
1
23% Jun
15
*
&
27
28%
18%
Sale
Sale
18 % Jun
1
21
Sale
1
32
Sale
31
Sale
31
Jun
22
Sale
20 % Jun
1
50
41%
44
41
43%
44%
46
42
Jun
100
108%
Sale
110
Sale
110%
Sale
110
_1
2%
Sale
1%
1%
Sale
Co
Endicott-Johns'on
preferred
Engineers Public Service
preferred
65%
13/4
49
463/4
70
48%
8
1073/8 Feb
16
17
1% Apr
17
473/4 Jun
3
53
49%
53
50
60
503/4
54%
50 % Jun
2,100
4,400
2,000
3,300
26,100
75,500
1,000
6,800
10
820
1,500
16,500
200
4,000
5 f-o
pid
7,100
6,900
49,400
10~700
44,100
70
Corp
•
1~700
7%
6
Jun
22
7% Jun
3
6
Jun
22
8% Jan
75% Jun
23
75% Jun
23
3
203/4 Jun
17
$6
Ferro
Filene's
(Wm)
Sons
Co
Flintkote
Co
Fair
33%
Sale
115
130
115
General
General
22,900
General
13,100
General
12,550
Gen
19,700
General
Gen
Corp
13
30
Jun
22
33% Jun
8
11
25
1%
4%
105
49%
3%
97
3%
85
92
17%
Sale
127
27%
Sale
Sale
113% 116%
1%
Sale
96
127
83
130
30%
69
2
2% Jun
16
3 % Jan
29
6% Apr
22
7% Apr
1
87/a Jun
2
18
8% Apr
17
10% Feb
20
Feb
13
52% Jan
22
33/8 Apr
25
5% Jan
15
10
43/a
4
22
•
8%
Gillette
12,200
$5
Gimbel
300
37,400
6,950
2,900
31,900
Glidden
200
2,800
1,400
20,300
Gobel
5,200
20,100
Goebel
40
220
26,500
131,400
4,600
21,400
148,600
18%
13
109
Rubber Co_5
1
72
Brothers-
Co
(Adolf)
Jun
24
11
Apr
23/4 Jun
28
3% Jun
10
33/4 Jan
15
2% Jun
11
2% Apr
16
3
Jan
28
8
7% Jun
24
7% Jun
18
6% Apr
15
9% Jan
14
Sale
74
Jun
17% Jun
1
126%
123% Jun
9
125
Stock
Teleg Co—100
(B F)
&
10
6
125
Jun
24% Jun
10
26% Jun
30%
Sale
28% Jun
1
32% Jun
37
108
Sale
Jun
25
12
61
Jun
3
793/4 Jun
20
64% Apr
126% Jun
17
127% Jun
20
36
Jun
1
75
25
Jun
38% Jun
5
6
1
18
11
Sale
11
105
105
4
2
10% Apr
27
12% Feb
Apr 23
% Mar 26
107% Jun
5
% Jun
18
10
29
107% Jun
5
5
51 Jun
24
Jun
6
■
12
16
6
Jun
8
16
15%
Sale
15% Jun
16 3/a Jun
93/8
Sale
8% Jun
2
9 3/a Jun
30
583/4
Sale
Sale
55% Jun
12
593/4 Jun
18
13% Jun
25
Jun
15
101
19
Sale
14%
8
10%
48*%
Sale
13%
Sale
12%
12%
3%
Sale
103% 108
10
10%
4%
Sale
3%
Sale
47
50%
Sale
4%
Sale
53
Sale
52
53
51
55%
143/4
Sale
13%
Sale
40
41%
A
%
Sale
%
2
27
12%
108%
37
3/a
15
93A Jun
3
3% Jun
10% Jun
1%
2
Mar 11
14% Apr
28
8% May 27
55% Jun
8
Jun
—
12
13% Mar 30
'
11
105
May 21
Jun
15
7% Jan
12
24
3% Jun
4
Jun
1
51% Jun
29
4% Jun
10
4% Jun
4
4
Apr 28
50
47
53
Jun
2
3
Jan
2
x40 % Mar 31
109% May 13
% Jan
3
28% May
19 % Jan
10
5
9
5
Feb
7
79% Jan
19
20
Jan
16% Jan
110
Feb
5
16
24
10% May 27
4
Apr
6
51 % Jun
29
57/a Jan
20
27
56% Jun
5
65 Va Jan
1
May
12% Jan
4
143/4 Jun
2
15
Mar 77
41
Jun
4
373/4 Jan
2
44
Feb
4
3/a Jun
10
% Jun
15
H Jan
30
Jun
1
13A Jun
20
23/8 Jan
29
137/a Jun
22
40
Jun
25
15
l3/4 Jun
20
2
76
%
13/4
Jun
% Jim
42
Sale
15
105
23
■"
105
31
18
83/4
10%
6
10
5 3A Jan
A Jan
15%
103
3% Jan
12 y8 Jan
103% Jun
Jun
26% Jun
4
4
Jun
Sale
Jun
9
11
Sale
Sale
2
l3/4 May 13
103/4 Mar 11
38 % Jun
Jun
Sale
20
3
16
Jun
Jun
3®
Sale
57
6
Jan
2
Jun
9
Jan
11
103% Jun
3
10
30
1% Jun
Jun
Jan
20
11% Jun
43/4 Jun
Jan
83
131% Feb
126
2
12% Jun
102
2
12
4
15
10
122
12
12
20
Jan
30
27
Jun
Jun
5
Jan
13A Jan
Apr
16% Apr
9
Jun
19
4
29
116
Apr
126
A
>
Mar 25
40% Jan
4
122
15
104%
11%
12
24
Sale
100
Jun
1% Jun
Jun
%'-
Sale
113
18% Jun
101% 105
110
A
5
x233% Apr 24
111% Apr 29
% May 13
3
124
%
11% 11%
28 3/a Jan
25
Sale
197/e
4
16
Jun
Sale
18
Jan
77
79
125%
2
127
72
75
773/4
127%
Mar
3/4 Jun
Sale
72
Sale
112
120
3/4
90% Feb
20
May 20
25
120
Apr 29
21% Apr 28
17
114
20
16% Apr
18
Sale
Jan
72
11
Sale
119
,
58%
13%
82
74
76
75
85
76
Jun
2
Jun
2
•
Sale
17%
Sale
17%
Sale
16% Jun
22
18% Jun
5
57
13
Jan
2
Sale
18% Jun
5
683/4
Sale
71%
Sale
683/4 Jun
1
713/4 Jun
17
56
10%
Jan
8
Sale
713/4 Jun
17
16%
Sale
16%
Sale
16% Jun
1
17% Jun
15
60%
10% Jan
2
Sale
17% Jun
15
79%
Sale
81
82
78% Jun
4
81
26
60 % Jan
2
81
26
Rubber—*
preferred
26
Jun
18% Jun
106
•
Co
preferred
Tire
1
75
25%
Sale
.
Brewing Co
115
10
18
Sale
1
16
10
12%
50
4% Jan
26%
Sale
62
preferred
2
22
373/4
(The)
conv
33/8 Jan
28
Sale
y8
5
preferred
4
16
25
2% Jun
17%
19
105
5
463/4 Feb
4% Jun
23/4 Jun
75
128
17
Jan
2%
Sale
85
77%
104
29
3
Sale
126
11
35% Jun
26
14%
3
46
109% Jun
Mar
9
7%
111% 112%
107
112
7%
Safety Razor
preferred
conv
2
98
Jun
Sale
17%
100
9
17
38
23%
71
Corp *
33/8 Jun
Jun
101% Jun
18
29
6
2%
8
Sale
*
~4%
2
Jun
May
23/4
l'/a
Sale
Jun
Sale
28%
Sale
3% Jun
35% Jun
114% 115
3
Sale
113/4
%
10
17
51
xlOO
36
Sale
2%
11
10
50%
Sale
103% 113
20
3
7% Jun
11%
*
3
Jan
2% Jan
2% Jun
l7/e
1
Jan
21
17
43/4
100
11
1
16
11%
107%
4
Jun
5 3/a
106
23
7
11%
*
1% Jun
8% Apr
2% Jun
3%
*
9
23/4
3
5%
2
7%
_•
11
2% Feb
2
Sale
1
3
20
6
8
4
124
25
Jan
94% Jan
l3/4 Jun
23
74
173/4
121
19
10
Jun
35%
107% 109%
6%
24
85% Apr
1% Jan
19% Jun
125%
73,500
conv
8%
15% Apr
9
1
36%
3,300
For footnotes see page
3/a
5
19
1% Jun
15
97% 103
Sale
121
Corp
1
Castings $6 pfd_*
Telephone Co
20
Goodyear
4%
Sale
Sale
17% Jun
9% Jun
49
101%
33/B
3
16% Jun
124 %
Refractories
Goodrich
50%
37%
7
May 27
38 3/4 Jan
93/4
9
Sale
45
88% Jun
'
1% Jun 10
1 % Jun
29
7
10
41%
Sale
Jun
3
Apr
May 29
10% Feb
2%
7%
9
Sale
Mar
27
17
18%
Sale
preferred
&
1%
9%
18
Sale
Shoe
Va%
1%
6%
10
Service
40
16% Jun
Sale
7,900
$5
Jun
Sale
General Tire &
$5
5
29
26,900
Gold
5
124
Time Instrument
$6
Jun
*
3,20G
4
16
4
87
4%
21
1
17
105
134% Feb
Jun
91
50
5
May 28
6% Jun
13/4
30
26
5
16%
6
12 y8 Jan
13
1%
11% Jan
15
32% Jan
Jun
17
Jan
28
Jun
23/4
Steel
6%
114
Mar 21
9% Apr
5
Advertising A_*
Railway Signal
preferred
23,500
19
88
80
Realty & Util Corp
$6 pfd opt div series
970
123% Jun
9
27% Mar 14
16
6%
100
Gen
2,700
1
23
10
Sale
Sale
cl A
General
6%
114% Jun
17%
81%
Public
19
18
89
39
Printing Ink
preferred
420
Jun
10% Jun
16%
47
6
Sale
11%
*
Common
17,300
Jun
3*
87
•
2
16
6
_.*
preferred
Gen Outdoor
9
3
2
19%
3
Mills
Motors
23
9% Jun
96%
Sale
5
3
124%
10
100
preferred
General
Jun
28% Jun
10
18%
1
_100
Elec
9
30
94
2
92 % Jun
39% Feb
5
30
53
1%
7
27
30
36% Mar 19
13
31%
3
19
Feb
34% Jun
30
Feb
16% Feb
13
27
30%
13/4
11
5 Va Jan
Jun
Sale
1%
413% Jan
213/4 Feb
31
53
19
Apr 21
May 22
3
45
Jan
23
120
5%
30
29
Sale
Sale
7
Jan
20
5
32
53/4
4
87
Mar 27
3% Jun
48
Sale
10
4% "Feb
May 14
5
9 3/a
10% Feb
18 % Jan
15
Jun
38%
•
&
Jun
3
37%
preferred A
conv
$6
93/4
16
11
Sale
17
Foods
Gas
18
33/8
38
Corp
$4.50 preferred
$5
9
29
24 % Jan
11% Apr
96% Jan
Sale
31
10
87% Apr
293/4 Apr
9% Jan
5
31
21
3
29
Jan
18
96
8
8
$6
3%
283/4
93/8
*
40
11,300
3%
27/a
30C
1,700
3%
9%
gGen Precision Equip Corp.*
29,900
4%
93
16
86
20
28%
General
2,700
18%
19
87
Sale
21,600
300
17%
21
32%
20,200
3,300
18%
18
11
3,000
20
17
96
18
31%
5,600
4,200
193/4 Jun
84%
18
21
2%
General
3,700
24
10%
97%
2%
2,990
4,000
18
3%
11,500
1,900
11% Jun
Sale
240
420
4
2%
1,400
35,500
10% Jun
3
General
180
Sale
112%
20
2,100
Sale
*
2,370
321,900
1,540
17,700
11
Sale
*
149,900
23,500
9
3
5
300
1,800
Jun
32% Jun
5
5
16,300
8,700
98
6
32%
50
General Electric Co_
8% Apr
133/s Jan
1
5
Inc
19
Jun
10
1%
16% Jun
Jun
Transp Corp
General Baking Co
58
preferred
preferred
12
90
Sale
Preferred
18
31
Sale
General Cigar
Jun
33
9%
1,270
38
98
18 %
9,500
30
35
15
28
Mar 12
Jun
32
Sale
77
18
3A Mar 31
Jun—90
15 % Jun
97
35%
Apr
-
11% Apr
7% Apr
29% Apr
Sale
Sale
3,600
5'
9% Jun
Sale
18%
130
2
15
90
17%
700
9% Jun
Jun
31%
103/4
Class A
79
Sale
*
10,800
24
90%
—20
800
Jun
Sale
1
Bronze
78
14%
Sale
1
preferred
8
7
4
100
Amer
,3
•14% Jun
Apr
8
3
22
16
class A—•
Investors
13
3% Jun
12% Jun
•9
Sale
100
10
Inc
Jun
30
Sale
•
Industries
26
Jun
14%
25
preferred
1,700
93/8
20
83/4 Jun
6%
31%
•
Co
(The)
American
5%
83/4
80
X73% May 14
3
'
36%'
(Robt)
Wood
7 Tc
'76%
9%
10
5'/c
preferred
Gaylord Container Corp
5%%
conv preferred
$6
83/4
preferred
Co
(The)
6%
Gen
79
Sale
15%
1
Gamewell
Gen
77
Sale
9%
"Sarfe^
18%
100
Inc
Fruehauf Trailer Co
Gar
89
•"
10
Stores
Inc
8%
Jun
Sale
10
pfd
Freeport Sulphur Co
Co
9%
20
90
cl A_
Simon
Co
8%
Sale
16%
(The)
Sugar
conv
9%
20
14
96
preferred
prior pref
5%
Sale
20%
85
35%
9%
(The)
conv
Franklin
20%
76
17
I
Machinery Corp
Francisco
80
74%
33
13%
$4.50 preferred
Florence Stove Co
Florsheim Shoe
93
2
40
*
Stores
General
22,600
85%
103/e
preferred series A_100
National
6
—
Tire & Rubber—10
Firestone
General Cable Corp
400
8%
8%
-3 %-.3%
Sale
3 7/a
-Sale•.,•.17—.——17"%""--'" • -13%-
_*
Corp
1
Fidelity Phenix Fire Ins_2.50
13,600
3,300
20%
Enamel
20,700
847,000
86
Mining & Smelting 2
Federal-Mogul Corp
5
1,000
122,500
7%
Federal
1,900
12,900
Mar 24
293/4 Jan
Gair
612,600
12
26
37% Jan
41,000
88,400
1
May 20
30
0,100
2,000
%
20
28
Gabriel
36,500
1
8
27
24
6
Light & Traction_15
preferred
•
1,400
200
%
21%
Jan
27/8 Jun
53/4 Feb
24
7%
Federal
10,700
8,500
22 3/4 Jun
16
21%
4% Apr
44
•
23
40
1,100
21% Jun
23%
2
,
Jun
1,800
46,300
%
213/4
2
1% Jan
4
.
12 Jan
35,160
300
24%
32% Jun
12
4% Jun
2
1
27/a Jun
22
19
2,700
3,900
23%
35% Jun
1
4% Jun
27% Apr
7%
900
iy8 Jun
Sale
6% Mar 10
8
6%
18,800
32 % Jun
Sale
4%
2
15
430
£400
Sale
23/8
4%
4%
37/a Jan
Jun
1,810
3,400
6,100
35%
Sale
2
Sale
5
24
Jun
21% Jun
600
48,300
Sale
35%
Sale
Sale
30
410
600
Sale
1%
4%
5%
20
Jun
Foster-Wheeler
1,200
Sale
5%
17
7% Jan
19
Food
5,000
Sale
Jan
% Jan
4
30% Jun
11,800
6,300
83
21
Sale
28,400
4,960
24
332 Feb
4% Jun
:
Sale
2,900
940
5
19
3.800
1,200
Jan
30%
bFood
6,500
73
31%
3,900
23,900
6
30
20%
3,900
900
2
30
19%
400
2~900
4% Jun
Jan
3
20
66
30%
Follansbee Steel Corp
5% conv preferred
340
A Jun
6 3/a Jun
5
28
Sale
550
12,900
8
4
11
Apr
37
6%
1,100
% Jun
47/8 Jun
16
Mar
23
First
10,100
A
Sale
49
111% Apr
3% Jan
46% Apr
47% Apr
8
%
53/4
18
35
12,000
2~600
Jun
%
Sale
3
26 3/a Feb
•
14,200
1,000
54
A
2.50
Fairbanks Morse & Co
1,600
57,900
25
40
32% Mar
Fajardo Sug Co Porto Rico20
1,200
10,600
5
5%
5
Federal Motor Truck
1,100
20,700
.-—3yl00"" "13,500 "Federaled Dept Stores
200
4% %
conv preferred—
2,700
300
51% Jun
%
5
3
Buffet
25
Sale
33
100
Cleaner
Co
Ex-Cello-O Corp
Exchange
29
3*2
4
series A
Vacuum
Products
Jun
Jun
5%
int
27
23
2% Jun
50
beneficial
24
45% Jun
54
Office Building—
2
111% Jun
Sale
common
Jan
1
74
Evans
29
30
3
72
Eureka
23
2
76%
24,300
21,900
26,000
323A Jan
Jun
$6
preferred-
23
23
Jun
49
8
35 % Jan
Apr
1% Jun
52
1% Jan
27
15
4
32 3/a Jun
22
2
.
17 % Apr
9
Jun
19% Apr
393/4 Apr
$5.50 preferred
2,500
'
23
Sale
Gas
15
I
Ui
1,480
7,500
May 22
13
4,500
7,400
12
123/a
10%
20%
of
6
253/a
Sale
Ctfs
13
Sale
70
716,150
103,700
Jan
317/a Jan
11
1,000
104,300
176
May 16
12%
Sale
tErie RR
Mar 28
26
10%
23%
Equitable
7
170
12
29
12,400
Jan
26%
3
107,300
141
Sale
Natural
1,500
13
24
Sale
Storage Battery—*
16,900
3
33/s Jan
15%
El
$5
Apr
27% Jan
2
14%
Electric
5%
17
:
Power
Paso
Prices
163/4 Apr
2% Jan
12%
preferred
22,600
2% Jun
Prices
4
20%
Industries—
preferred
3,000
1,500
Sale
Prices
23% Jun
2
Inc
shares
5,400
3,200
23
Prices
3
Lite
Boat
&
21 % Jun
28
Sale
26 3/4
Sale
Sale
(The)__5
Stores
Auto
American
31%
1
Highest
Sale
170
176
172
175
100
JANUARY
Lowest
Sale
Ask
128% 130
Sale
SINCE
Highest
Sale
Sale
3
23A
2%
,_4
8,900
•
Sale
Mi'g Co
7,000
10,800
2%
RANGE
Lowest
or
22%
Sale
23
Sale
19
JUNE
Bid
Ask
Bid
Ask
27
5
Rolling Mills
Kodak
Bid
1
preferred
Eaton
12,900
5,000
Par
Closing
Opening or
Opening or
IN
June 30
June 1
1942
Exchange
Airlines Inc_
Eastman
PRICES
Price Jan. 2,
STOCKS
Shares
13,400
8,000
York
STOCK EXCHANGE—STOCKS
Y.
N.
_*
Jun
74
Apr
30
82
Feb
Jun
13
.
New York
Exchange
Aggregate Sales
In
Since
June
Jsm» X
Shares
4 500
4,620
19 000
STOCKS
15,800
480
187.800
1 400
3^800
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
*
Granite City Steel
*
21,100
700
Preferred
4,200
51,000
5 500
19,600
7 200
44,000
210
2,180
4~100
134,600
1 600
5 300
18,900
41,000
7*800
55,100
2,260
5,430
7 800
80,600
7,300
73,300
80
3,700
930
2 000
7,000
1 000
4,600
2,020
300
90
1,040
32,200
290
490
3 000
90
1,100
4,700
20
160
200
900
8,800
59,900
200
5,300
10 400
70,900
100
7™' 3,000
400
1,000
■
7,900
2,600
-
1,020
500
400
3,800
5,100
1,700
2,100
3,500
2,700
2,800
18,700
8,200
24,100
23,900
150,600
500
200
90
900
6,800
3,900
31,600
14,800
2,200
700
3,600
5,100
4,000
32,800
21,400
200
6,100
5,300
200
5,400
40,100
6,000
97,700
1,900
215,000
109,400
20,700
590
6,360
1,930
4,530
9,700
15,300
4,600
6,000
3,700
1,400
50
3,900
9,200
31,500
21,100
23,100
11,100
-
250
34,200
82,300
300
5,500
1,600
10,900
1,820
290
5,800
8,500
4,500
31,800
64,800
95,200
20,600
211,800
400
5,900
4,100
23,300
44,600
5,100
3,600
60,000
21,700
155,600
68,100
11,600
13,000
283,000
3,500
300
7,400
145,100
44,900
500
3,700
28,300
390
2,200
3,300
5,200
17,300
800
8,900
1,000
100
300
53,600
443,000
31,063
5,500
1,700
14,700
10
690
1,600
7,000
1,100
6,200
20
500
1,600
200
20,500
25,100
1,500
10,900
59,600
2,800
220
890
22,100
2,700
146,800
9,100
3,100
13,100
400
6,200
3,600
26,600
360
1,700
45,400
6,100
600
4,300
4,900
680
800
8,500
2%
2%
60
Bid
2"%
3
3
Jun
16
Jun
4
68
Jun
29
Sale
% Jun
1
it Jun
29
4% Jun
17
73/a Jun
17
2% Jun
Sale
60
%
4%
4%
4%
4% Jun
25
7
7%
7
7%
7
Jun
12
6%
6%
6%
7%
6% Jun
2
7
Jun
24%
Sale
28%
Sale
24% Jun
1
29
Jun
23%
233/4
24%
23% Jun
1
25
Jun
153A Jun
Sale
60
50
Sale
30
11
13
11%
Sale
Sale
2%
48%
2%
20%
Sale
Sale
Sale
Sale
Sale
Sale
71
Sale
125% 130
37
Sale
102% 106%
12
12
13 %
14
14%
5%
14%
Sale
6%
Sale
112%
100
—
31
%
2
18
3%
—
International Paper Co—15
5% conv preferred.
100
Internatl Rys of Cent Am.*
5% preferred
.100
International Salt
*
International Shoe
*
International Silver
50
7% preferred
100
International Tel & Tel
*
Foreign share certificates*
Interstate Dept Stores
*
10
Preferred
Intertype Corp
Island Creek Coal
$6 preferred
*
1
Jarvis (W B) Co
Jewel Tea Inc.—
4%% preferred
Johns-Manville
1
*
1
100
•
<
—.100
Jones & Laughlin Stl Corp.*
5% pfd series A
100
5% pfd series B conv
100
Joy Mfg Co
1
Kalamazoo Stove & Fur Co 10
Kans City Lt 1st pfd ser B_*
Kansas City Southern
4% preferred
Kaufmann Dept Stores
5 % conv preferred
Kayser (J) & Co
•
100
1
100
5
6
13
1
143/4 Jun
19
17 % Apr
2
Sale
143/4 jun
21%
Sale
Sale
193/4 Jun
22
21% Jun
1
193/4 Jun
22
25% Feb
27
22%
23
22%
Sale
22% Jun 26
23% Jun
19
22 3/a Apr
28
28% Jan
27
143
Jan
14
52
Apr
134
Sale
Sale
11%
Sale
10%
11
Sale
2
57%
59%
2%
Sale
21
Sale
123/a Jun
12.
10% Apr 25
123/4 Feb
3
11% Jun
25
10
Mar 31
11% Mar
10%
22
10% Jun
17
9% May 20
14% Jan
23/4
Sale
1% Jun
1
23A Jun
26
Sale
59% Jun
3
81% Jun
30
48 3/4 Jan
2
Sale
2% Jun
3
2% Jun
27
2% Jun
3
Jun
2
23% Jun
29
79
23/4
23%
18
Sale
85
1%
Sale
5%
Sale
■•52%">57"~"
148
Sale
11
Sale
58
12% Jun
19
9
25
8 3/4 Jun
8
97% 100
97
Jun
16
98
Jun
16
95
98% Jun
12
99% Jun
123/4 Jun
22
13% Jun
10
130
127
Jun
17
129% Jun
10
4
4
Jun
4
4% Jun
13
89
85
Jun
13
99
98
12 %
Sale
8%
5,%
—53%:~55"
12
Jun
3
5
Sale
"
—55"— Jun- 17
57%
Sale
9
79% Apr 24
2
•
-
-55—Jun* 17
57% Jun 16
61
Jun
9
51
129
Jun
2
125
4
Jun
8
39% Jun 30
Sale
91
92%
86
Jun
8
93
Jun
12%
13%
12% Jun
2
13
Jun
2
12
Jun
3
13
Jun
27
11
21% Jun
24
223/4 Jun
18
14% Jan
6% Jun
15
6% Jun
1
133/4 Jun 23
153/a Jun
3
12%
12%
22
21
22
Sale
6%
Sale
14%
Sale
13%
13%
1
Jun
Sale
Sale
9%
Sale
8%
Sale
373/4
34% Jun
3
99% Jun
9
103% Jun 27
2
102% 103 %
98
95%
83/4
37
2%
23/4
23/4
29%
31%
31%
3%
2%
2%
3%
Sale
7%
Sale
94%
6%
23
76
1
5% Jun
2
14%
Sale
13% Jun 25
343/8
37% Jun
38
3%
.
Sale
Sale
Sale
9
5%
20%
106
7%
57
9%
6
21%
110
Sale
5%
Sale
119%
Sale
44%
Sale
155% 156%
%
%
7
3%
Sale
Sale
6%
6% Jun
2
23%
22% Jun
3
78
Sale
32%
9%
5%
21 %
10%
6%
6%
6%
Sale
Sale
45%
Sale
158% 159%
5%
Sale
32%
Sale
107% 108%
56%
Sale
122% 124
Sale
Sale
Sale
10
Sale
3
18
5% Jun
3
Jun
8
9
108% Jun 22
6% Jun
5% Jun
Jun
47
Jun
8
Jun
29
1%
2
28%
157
Jan
12
3% Jun
413/s Jun
1
2
1
2% Jun
25% Jun 25
6% Jun
45
Jun
4
26% Jun
26
Jun
2
17
17
3
Jan
31
Apr 10
1% Apr 25
4
30
8
83/4 Jun
27
153/4 Jan
1
46% Jun
15
60 3/s Jan
5
23^ Jan
26
Jun
11
463/4 Jan
30
48% Feb
8
39
Mar
14
10
26
May
6
May 20
39
10
96
Apr
13
96
2
3
Apr 13
May 19
10
30
3
1
1% Jan
30
3% Jun
4
2
7
Sale
6% Jun 29
8% Jun
16
8%
26
Sale
23
6%
6%
Sale
73/4 Jun
25% Jun
10
129 % Jun
4
1
Jun
23
17
27% Jun 17
4
129% Jun
Jun
1
6% Jun
18
203/a Jun
1
23% Jun
9
6
96
Jun
17
94
96%
54%
Sale
533/8 Jun
22
58% Jun
8
125 %
Sale
125% Jun
24
xl26% Jun
16
95% Jun
19%
Sale
18%
Sale
17% Jun
55
57
54%
56
55
63%
8
9
120%
3%
18%
7
85
8%
Jun
Sale
63
Jun
83/4
8
Jun
Sale
12
12
19% Jun
1
9
57% Jun
25
10
17
Sale
Sale
7%
2
22
32'/a Jan
6
132
Jan
20
8
Mar
2
18% May 15
33% Jan
5
85
May 4
50% May 15
Jan
9
107% Jan
5
122
62% Mar
Xl26% Jun
16
243/4 Jan
3
64
3
Jan
20
9% Jun
18
120% Mar
3
Jan
Apr 28
11
—
73/4 Jun
»
8
8% Jun 26
4
17% May 20
54% May 1
5
117
Feb
10
Mar 17
2 3% Jan
16
6
85
Jun
2
May 20
t
8
Feb
8
89
8%
5% Jan
9
61
3% Jun 29
18 3A Jun 19
3
18
12
4
9% Jun 18
2
Apr
2
Jan
25
1
Jun
127
4
9% Jan
Jun
1
6% Jun
88% Apr 17
73/4 Apr 29
243/4 Apr 29
3% Jun
95
8% Jun
65
3% Jun
17
2
29
79% Jan
8% Jun
....
Jan
6% Jun
8% Jun
89
5
26
26
2% Jun
Jun
Feb
15
2% Jun
89
13
32
Jan
94% Jun
893/4
5
29
1% Mar 25
Sale
8
9
283/4 Feb
Sale
89%
19
Jun
28% Jun
Jun
4
18
52
45
42% Jun
94% Jun
5
Feb
160% Feb
6% Jun
41
Jun
151% Jan
% Jan
2
29
14
1307/a Jun
52% Jun
40% Jun
9
Jan
8
3
10% Jun
2% Jun
43% Jun
3
10% Jan
126 3/4 Jan
83/4 Jun 27
46% Jun 24
11
5
27
24% Apr 29
30
22
6% Feb
23% Jan
111% Feb
3% May 29
17
130% Jun
Jun
14
12% Jan
38
2% Jun 26
30
1% Jun
4
123/a Jan
2
% Jan
18
Jun
74% Feb
5% May 25
17
28% Jun
130
18
Apr 24
May 6
2%
223A
83/a
18
2%
91%
99
8
Feb
147
9
Sale
Jan
May
40
159
12
Sale
73/4
27
132
% Jun
433/4
1
100
Apr
7
5% Apr 29
53% May 20
109% Mar 16
3
3
7% Jun
Sale
6%
15
3
Sale
25
193/4 Feb
27
16
5%
7
Feb
103
6
6% Jun
% Jun
6%
18
7% Jun
63/s Jun
129%
88
25
%
20%
6%
17
9
28
813/4
3
16
Jun
111
Jun
30
16%
5% Jun
21% Jun
<
4
9% Feb
Apr 24
83/4 May 20
5% Apr 21
433/4 Jun
156
29
Sale
103
7% Sale
10%
Jun
10% Jun
28
27
2
54
27%
Sale
Sale
100
79
263/4
Sale
Mar 25
Apr 24
21
155
41%
Sale
1
16
7
9
26%
3%
Jun
24% Jun
-
30
41
8%
27
25
Sale
119
118
27
Jun
40%
8%
Jan
Jun
27
8
8
18% Jan
42
Jun
43%
Sale
2
61
37%
64%
5% Jan
May 13
32% Jan
2
13
85
41
Sale
9
155
42%
100%
Jun
4
41%
56
13
2
44
94
2
1% Apr
Sale
Sale
125% 129
4% Apr
2
J1
Sale
8%
2
A Jan
73/8
9
Sale
3% Jan
25
1173/s Jun
130% 133
47
7%
6
2
26
Jun
20
22
Sale
109
Sale
25%
6
Jun
55% Jun
155
Sale
Sale
129
Feb
3
Jun
4
77% Jun
83
155
61
9%
89 3/4
21
2
3% Jan
52%
89
12
16% Feb
130%
Sale
Jan
2
Sale
8
2
4
24
23/4
3
% Feb
2% Jan
Sale
Sale
3% Jan
343/4 Feb
2
10% Apr
63% Jun
2%
94%
14
2
% Jan
2% Apr 24
18
25%
2%
26
30
Sale
2%
20
Jan
3% Jun
Sale
91%
Jan
1
11% Jun
413/s
2%
6
44
106
May
4
2%
1%
29
4
27%
130
5
Jan
2% Jun
Sale
18
10% Jan
103/4 Jun
6%
12
38% Feb
Sale
39%
128
115
11%
3%
11
150
80
153
55%
33%
102% Jan
34
293/4 May
8
Sale
2
May 21
5
40% Jan
2
30% Apr 29
14% Jun 29
33% Jun 25
Sale
Jan
72
132
3
17
23
28
12% Feb 24
1
Jan
% Jun
Feb
158
20
16% Apr
3% Jun
-Feb-11
—5 7
30
8
Sale
19
Feb
19
Sale
6% Feb
18% Jan
23/4 Jun
Sale
6
93% Jan 19
6% Jun
19% Jun
n
6%
1"% Jan
25
223/4 Jun
12
3%
2
May 12
8% Jun
6
2% Jun 25
183/4
88
10
2
2
Sale
19
Jan
4% Feb
Jan
13
18% Jun
14
Jan
96
18
% Jun
Sale
3%
2%
95
2% Jun
X333/4 Jun
18
16 3/a Jan
146
8% Jan
12
3
% Jun
2% Jun
%
17
13% Jan
27
18
19%
19
11%
14% Sale
57% Sale
1%
2%
45 % Sale
46% Sale
27% Sale
35% 38
97% 102
1% Sale
2
Sale
9% Sale
Jun
30% Jun
Sale
33
%
%
%
39
6
7
Jan
133/a Jan
22% Mar 21
1
34%
13
133/b May 26
111% Feb 27
4
9% Jun
38
5
1063/4 Feb
104
Mar 21
6
17
333/4 Jun
12
Mar
9
4
12% Mar 11
113 %
Sale
2"%
16%
79
23
29
2% Sale
26% Sale
126% 130%
Apr 27
Feb
30% Mar
39%
6%
2
4
141% Apr
9
10% Apr 28
13%
2%
23%
62
77
9%
5%
—A5— May
1
87%
35%
8%
31
131%
-
Jun
38%
Sale
93%
4% May
11
Jun
11%
29
17
128
21
7
Jun
Sale
Sale
2
5% May 21
4
% Jun
86
103% Jun 26
11
Jan
80
13
13
32 %
7
6"%
151%
46%
155%
%
10%
Apr
3% Mar
83
5%
108
Apr 20
12% Apr 29
150
10%
Mar 11
X126
25
13/a Jun
4
% Jun
84% Jun
95
11
5% Jun
8% Jun 25
Sale
Sale
1
Jun
8% Jun
85
Jun
33%
113
2
98
Apr
8
3
8 3/4 Jun
6%
24
110
Sale
Sale
Sale
Sale
160
Sale
Sale
19
10% Feb
2
Jun
Jun
34
13%
6%
22%
12% Jun
25
Jun
8
128
129
128
5
83/4 Mar 16
10
147
154
Jan
3
86
83
33
12
Jun
85
6%
5
79
11
29
Jun
3%
90
193/4 May 21
Feb
33
125
4
24
25
22
8
30
24
12
Sale
29
293/8 Jan
18
16
11%
3% Jan
81% Jun
Jan
Jun
Sale
3%
1% May 22
21% Jun
10%
13%
3
x32
33
99%
33% Jan
9% Jun
23%
129
Apr 24
11% Jun
31%
13
25
Apr 21
50% May 4
Sale
21%
98
130
10% Jun
33
121
16
"I
Sale
24%
9%
98%
"17
11 %
ir%
32
8%
Jun
30% Jun
140
1
28% Jun
Sale
30
22
95
Jun
134
Sale
53
11
Sale
9%
138%
50
55
31 % Jun
70% Sale
10%, Sale
3
15%
31% Jun
—
Apr 25
22% May
21
Sale
156%
12
Sale
15%
Sale
Sale
100
:
73/4 Jan
14
32%
Sale
3
Feb
333/8
Sale
9
Mar
Jan
32
Sale
Sale
2
6
8% Jan
32%
Sale
Sale
2
5% Jan
19
A
6
14%
*
preferred
Inland Steel.:
*
*
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp
*
6 7o preferred
100
Intercontinental Rubber—*
Interlake Iron
*
Int Business Machines
*
International Harvester—_*
7 % preferred—
100
Internat Hydro-Elec Sys A 25
Internat Mercan Marine—*
Internat Min & Chem——5
4% prior preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
Preferred
100
2*%
29
Feb
25
Sale
107
100
14%
6%
25
92
Indianapolis Pow & Lt Co.*
Indian Refining10
Industrial Rayon Corp
*
Preferred
8%
16
Jun
1
31
27
39 %
Jun
68
4
Sale
26
3
7
2
23% Mar 31
31%
Houdaille-Hershey class A—*
Class B
♦
Household Finance—
*
5% preferred
100
Houston Oil of Texas v t c 25
Howe Sound Co
5
Hudson & Manhattan—100
5% preferred
100
Hud Bay Min & Sm Co Ltd *
Hudson Motor Car
*
tHupp Motor Car Corp
1
Illinois Central RR
100
67o preferred series A_100
Leased line 4%
100
RR sec stk ctfs ser A.1000
20
Jan
4% Jan
15
33%
Sale
/
•
Highest
% Jan
15
Sale
Sale
Sale
1% Jan
X58
9
Sale
36
6%
Prices
4%
—12.50
Ingersol-Rand
Prices
32%
11%
Hercules Powder
*
6% preferred
100
"Hershey Chocolate
*
$4 conv preferred
*
Hinde & Dauch Paper Co_10
Hires Co (C E) The
1
Holland Furnace (Del)
10
Hollander (A) & Son
5
Holly Sugar Corp—
*
preferred
Sale
Prices
54
_
7%
Sale
Ask
,
Homestake Mining
Lowest
Sale
Frices
70
Sale
JANUARY 1
Highest
Sale
Closing or
65
65
%
Sale
Hackensack Water
25
23% 24%
Preferred A
25
32% Sale
Hall Printing
10
8%
9%
Hamilton Watch
*
9
Sale
6% preferred
100
105
Sale
Hanna (M A) Co $5 pfd—*
100
104
Harbison Walker Refrac—*
14% Sale
6% preferred
100
146
148
Hat Corp class A
1
4
4%
6%% preferred
100
—
94ya
Hayes Industries Inc
1
—
—
Hayes Mfg Corp
2
1% Sale
Hazel-Atlas Glass Co
25
91
95%
Hecker Products Corp——£1
5% Sale
~ Helme (G WT---===^^25* - ;52^™- -57- 7% preferred
100
150
158
Hercules Motors—
—*
11% 12 %
40,400
330
Ask
SINCE
Lowest
Sale
8%
Sale
25 %
139
Green (H L) Co
1
Greyhound Corp (The)
*
5 %% preferred
10
Grumman Airc't Eng Corp_l
Guantanamo Sugar.
*
8% preferred
100
Gulf Mobile & Ohio RR
*
$5 preferred
*
20,500
22,100
Ask
Sale
Sale
or
RANGE
JUNE
IN
June 30
21%
100
Green Bay & West RR
100
Bid
4%
7%
6%
28
23%
15%
Grant (W T) Co_
10
5 % preferred
20
Great North Iron Ore Prop.*
Great Northern pfd
•
Great West Sugar
*
Preferred
100
159,000
Opening
Bid
1%
62
%
Par
•
100
Gotham Hosiery
36,600
11,800
17,200
2 100
3 200
n™?.™
June 1
Opening or
£iiri/\/aiT/'ci
Shares
PRICES
Price Jan. 2,
stock
7
2
May 26
Apr 17
May 18
Jan
7
6
4% Jan 27
Jan 27
22
11% Feb
100% Jan
5
13
8% May 12
Aggregate Sales
In
Jan.1
20
3,000
24,500
38,100
30
350
66,600
700
2,200
36,700
42,300
6,100
3,900
1,380
240
3,400
5,500
1,700
8,200
95,500
142,700
12,600
11,500
45,800
700
3,200
700
2,200
-56.T00
600
~
8,900
12,500
3,000
20,900
25,000
157,100
17,200
129,000
38,700
34,600
25,700
65,300
1,710
11,900
1,300
2,400
13,200
270
30
95
Jun
30
15
12% Jun
9
6% Jun
15
63/4
100
Sale
105
283/4
100
Sale
4
Jun
2
263/a Jun
7% Jun
Jun
4
29
Jun
18
133/4 Jun
11
26
30
24
100
19
May
12% Mar 16
9
6
7% Apr
105% Jan
20
26 3/a Jun
1
,100
1
Jun
10% Apr
43/8 Jan
95
2
37% Jan
3
133/4 Jun
11
100
May
7
Sale
133/8
133/4
13
Jun
1
24
253/4
24% Jun
25
Jun
19
113/4 Apr
24% Jun
25
Sale
13/4 Jun
3
1% Jun
2
13/4 Jan
5
2% Feb
29
343/4 Jun
2
Jan
9
40% Feb
5
22% Jan
9
3% Jan
23
(S
H)
&
Series
Sale
3%
3%
343/4
xl83/4
35%
Sale
33
34
18%
3
2
2%
22
33
Sale
Jun
18% Jun
25
19% Jun
2% Jun
15
2% Jun
9
27
Sale
21%
21%
22
2 l5/a Jun
29
223/4 Jun
*
28
Sale
25%
Sale
25%
253/4
25
Jun
25
27
Jun
10%
Sale
12
Sale
9% Jun
11
12% Jun
17
30
22% Apr
Jan
2
5
13
8
7% Apr
27
29
28
33
32%
Sale
29% Jun
11
33% Jun
30
21% Apr
24
Sale
12%
Sale
12%
123/s
12% Jun
1
12% Jun
13
11% Jan
2
8%
9%
8%
9% Jun
23
9% Jun
23
9%
17
Sale
22 Ya
Sale
111V4 112%
193/4
183/4
9
Sale
19%
21%
18%
107
108
107
8%
Sale
10
22
19% Jun
2%
2
21% Jun
17
19
Jun
109
Jun
18
107
Jun
18 %
May
39% May
8
123/4 Mar 21
93/4 Jan
19
21% Jun
24
17
15% Apr
12
4
8 3/8 Mar
24
18% Jun
18%
108%
5
29% Jan
6
35
9
*
15
23% Jan
May 29
9
113
Jan
16
4
106% Mar 30
Jan
26
23/4
Sale
8
2 3/a Jun
1
Sale
%
%
1
% Jun
5
Jun
3
20
Sale
11%
Sale
113/4
12
10% Jun
10
12% Jun
15
% May 25
8% Jan
7
13/8 Jan
8%
20
Sale
19%
Sale
19%
Sale
19
Jun
24
19% Jun
3
173/4 Apr
17
14% Apr
21% Jan
14
11%
12%
12%
12%
Sale
12% Jun
25
12% Jun
29
113/a Apr
24
13
Mar
6
18%
19
11%
18%
19
20%
20%
19
4
22
Jun
8
18
Apr
29
22
Jun
8
21%
,
Sale
253/8
Sale
24%
Sale
233/4 Jun 22
26
Jun
4
20% Jan
5
2%
1
Sale
Sale
2 3/a Jun
2
Jun
23/4 Jun
1
4%
Sale
4%
Sale
32 Ya
Sale
22%
24
27%
29%
233/4 Jun
4% Jun 20
27% Jun 26
20
69%
Sale
59%
Sale
63
64%
59% Jun
64% Jun
60%
Sale
64%
Sale
60% Jun
66
2
Sale
7oya
173% 178%
19%
-23-%- —24%.
34%
32%
4
168%
164
17%
165
18%
18
22.%- .23.%
4
174
18% Jun
:
,
Jun
4
10
12
3
22, ?/8-.J un. -23
19% Jun
—24
Mar
5% Jan
8
163/4 Apr 14
■22.% J un -23
23
-J un—... 8,....
25% May 21
26%
Sale
32%
Sale
26% Jun
1
32% Jun
30
93/4
10%
10
6
10 3% Jun
18
95/8 Jan
11% May
Jun
2
20
Jan
3
73% Jan
12
74% Jan
5
33
Mar 13
18
50% Apr 29
164% Apr 16
167% Jun 26
1655/a Jun
19%
_22% .24
Jun
8
26% May 21
50% Apr
18
—
31
3
Jan
29
195/a May
5
29
15
11 Ya
5
25
Mar
30
♦
100
9
2% Jun
16
100
100
B
33
18
3
*
Lily Tulip Cup Corp
LimaHbnenmotive-WerkSs*Link Belt Co
Lion
35
21%
1
Co
Preferred
-
32
13/4
2
1%
2%
lYa
1
*
10
& Tire
175
6
19% Jun
_
Jan
23
-32%- Feb -A34
Jan
21
1.03/4 Mar 25
10
Lone Star Cement
Corp__
Long Bell Lumber A
Sale
12%
13
13%
133/8
12 % Jun
3
13% Jun
18
Sale
16 3/a
Sale
15%
Sale
15% Jun
2
173% Jun
6
145/a May 20
24% Jan
6
Sale
40%
Sale
40 %
Sale
40
Jun
22
42 3/a Jun
5
37
Jan
2
423/s Jun
5
39%
Inc
10%
37%
Loew's
10
14%
Refining Co_
Liquid Carbonic Corp
Lockheed Aircraft Corp
Sale
22%
Oil
Sale
36
Sale
34
Sale
31% Jun
16
38
Jun
4
31% Jun
16
42 % Jan
27
4% Jan
24
183/4 Feb
6
1
2% Mar 27
3%
Sale
1
3 % Jun
10
Loose-Wiles Biscuit
25
16%
17%
15 S/8
16%
163/4
17%
16% Jun
4
163/4 Jun
4
15
Lorillard
10
14%
Sale
13%
Sale
135/a
Sale
13 % Jun
15
13% Jun
5
11% Apr 29
(P)
common
Louisville
Gas
Louisville
&
&
Elec
3
Sale
3
Jun
Jun
25
139% Jun
3
•
163/4
Sale
12 5/a
14
13%
135/8
12% Jun
3
135/a Jun
25
68%
Sale
60
Sale
59%
Sale
58
Jun
2
60
Jun
1
163/4
Sale
100
14,400
21,900
Sale
3
100
Preferred
900
6,300
Jun
10% Jun
27%
2,500
700
95
113/4
13
Lee Rubber
49,200
13,800
19,100
2,100
1,800
9,500
Sale
10%
25%
Lehigh Portland Cement__25
4% conv preferred
100
Lehigh Valley RR Co
50
Lehigh Valley Coal
*
6% conv preferred
50
Lehman Corp (The)
1
Lehn & Pink Prod Corp.
5
Lerner Stores Corp
*
Libbey-Owens-Ford Glass—♦
Libby McNeill & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
52,200
500
Sale
26%
Prices
13 Ya
preferred—I
(The)
Lane Bryant
143,100
10,200
Sale
105
Prices
95
Sale
7
100
Prices
29
5%
33,700
4.000
7,900
Sale
4%
Prices
13%
Lambert Co
13,100
8,400
1,090
500
Sale
12%
103% 110%
*
Laclede Gas Light
3,700
2,300
100
90
Sale
or
Ask
1
Highest
Sale
27%
Kress
3,650
16,600
100
11
JANUARY
Lowest
Sale
363/4
Kroger Grocery & Baking
5,090
580
2,600
102
Closing
Bid
SINCE
Highest
Sale
Kimberly-Clark
Kinney (G R)
$5 prior preferred
Kresge (S S) Co
Kresge Dept Stores
72,700
600
1
105/8
Opening or
Bid
Ask
RANGE
JUNE
Lowest
Copper
*
Keystone Steel & Wire Co_»
3,380
5,500
1
Kennecott
7,400
290
95
100
_
Class B
3,100
900
_
Kendall Co $6 part pfd ser A *
11,100
400
Opening or
Bid
Ask
Par
IN
June 30
June 1
1942
Convertible class A
319,900
2,500
STOCKS
_
PRICES
Price Jan. 2,
Exchange
Keith-Albee-Orpheum—
Conv preferred
Kelsey Hayes Wheel—
70
2,100
2,000
Stock
Shares
Shares
York
New
Since
June
21
EXCHANGE—STOCKS
Y. STOCK
N.
July, 1942
A
Nashville
MacAndrews & Forbes Co_10
142% 144%
21%
22%
139% 142 3/4
18
19%
Sale
136
136
128
Mar
13
Mar 30
15.% Jan
3
15% Jan 29
149
Jan
30
113/4 Apr
9
18% Jan
8
58
Jun
2
76% Jan
26
15% Apr
1
163/4 Jun
30
18% Jun
5
Sale
28 % Jun
27
30% Jun
5
Apr 27
28% Apr 17
23% Jan
12
'
490
6%
5,600
43,300
Mack
Truck
5,900
Macy
(R H)
1,100
38,100
8,400
15,200
Square
Magma Copper
5,100
72,900
Manati Sugar Co
Mandel
_
700
2,500
preferred
100
Inc
*
135
131
35%
120
29%
124
118% 126
128
Sale
Sale
28%
19
Sale
18 5/B
Sale
18
Sale
18
Jun
15
19"% Jun
5
17% Apr
Garden—*
10
13%
13%
103/4
12
10%
11
11% Jun
22
11% Jun' 11
10% Apr
24%
Sale
20 3/a
22
21
21%
20% Jun
22
21% Jun
4
1
33/8
Sale
25/8
Sale
2% Jun
2
23/4 Jun
3
•
5%
Co Inc.——*
Madison
Bros
7
5
Sale
6%
25/a
20
May
2 3/a
May
5
May
Jan
353/8 Jan
27
2
21% Jan
5
135/a Jan
22
273/4 Jan
28
45/8 Jan
30
6% Jan
15
iiy8 May
3/4 Mar 27
55/8
5
30
29
4
22
2
18
131
163* Jan
26
200
3,200
Manhattan Shirt
25
13
11%
12%
11%
12% Jun
4
12% Jun
4
1,300
8,300
Maracaibo Oil Explor
1
1
Sale
%
%
12
Sale
3/4 Jun
6
% Jun
2
19,000
118,900
Marine
Midland
5
3%
Sale
2%
Sale
2%
Sale
2 3/4 Jun
4
2% Jun
1
23/4 Jun
4
3% Jan
Market
Street
4,070
prior preferred——100
43/4
Sale
8%
Sale
8
Sale
7% Jun
22
8 3% Jun
1
43/4 Jan
2
9% May 19
Jun
27
93/1 Jun
1
8% Apr
17
12% Jan
17% Jun
13
19 % Jun
18
17% May 20
26% Jan
2,200
40,500
47,900
86,600
38,100
6,000
23,900
500
2,900
2,400
23,600
7,800
11,900
6%
Marshall
Corp
Ry Co—
Field
14
Co
*
11%
Sale
93/4
Sale
Co_
&
1
24
Sale
18%
Sale
5
Sale
Martin
(Glenn L)
Martin
Parry Corp
*
Corp
*
26%
Master Elec Co
1
24
Masonite
13
Sale
9
183/4
Sale
9
440
—
Mathieson
7%
Works
Alkali
•
preferred
3,900
26,000
2,000
8,600
2,000
6,500
$3
preference
110
330
$6
1st
100
1,100
11,000
2,800
25,300
100
1,400
8,200
21,800
1,000
6,500
20,600
75,600
5,200
3,600
11,200
1,800
800
11,700
preferred
Sale
2
3% Jun
8
Jan
6
24
24%
25%
24
Jun
2
26% Jun
16
223/4 May
1
27% Feb
16
Sale
20%
22%
20
21%
21
Jun
25
22 % Jun
19
20
Mar
6
24% Jan
20% Jun
3
21% Jun
1
20
May 12
3%
3%
3% Jun
3% May 15
preferred
1,700
37,800
40,400
Merch
&
1,600
7,000
Mesta
Machine
4,600
37,000
Miami
7,800
67,000
Mid-Continent
1,100
Midland
610
11,400
3,420
6.200
31,600
70
800
2,900
26,700
500
3,900
350
$6
preferred
5%
Jun
18
76
Jun
2
90% Jan 28
10%
10%
Mar
6
10%
103/4
9%
13%
Sale
14%
Sale
6%
30
Sale
103% 104%
6%
102%
6%
9%
103/a
95
93/4
11
102
16
Sale
6%
7
30%
Sale
113/4
Sale
101
1023/4
Sale
18
1%
64
73%
71
55
72
64,
31
Sale
23
6%
3
2
Jun
29
16
Jun
1
10% Jun
8
10
May 12
Jun
29
100
Mar 31
18% Jun
16
Jun
30
Jun
2
34% Jun
10%
10% Jun
30
123/a Jun
8
Jun
10
103% Jun
19
5% Jun
1
7%
103% 107
Sale
5%
97
6%
102
6
955/8
6% Jun 17
Jun
1
6% Jun
1
68
Jun
15
93
6%
68
76
66 %
60
65
64
Jun
4
22
Sale
20% Jun
27
7
5% Jun
97
29
64
May 23
72
Feb
3
20% Jun 27
32
Jan
2
64
Jun
4
24% Jun
11
4
24
9
28
26%
27%
25
25%
265/s
27
25
Jun
Sale
5%
5
Jun
__
17
4% J an
2
24% Jun
11
22% Jun
24
Jun
30
21
2
27% Jun
18
3
5% Jun
5
Jun
10
__
14
Feb
5
Sale
14
Sale
13
Jun
2
145/s Jun
18
18%
Sale
173/4
183/4
17%
Jun
23
19% Jun
6
16% May 18
Sale
Sale
2
Sale
107
56%
11%
*
RR
110
2
Sale
59%
543/8
61
Sale
9%
10
96
Jun
1
98
Jun
5
Jun
22
42
Jun
4
88% Apr
35% Jan
30
38
Sale
104
Jun
1
105
Jun
5
103% Jan
19
107
1% Jun
1
2
Jun
1
60
57% Jun
26
59% Jun
9
19
1%. May 21
57% Jun 26
109
2
2
103/a Jun
x
1073/4 109
1%
55
9Ya
10 %
93/4 Jun
1
% Jun
13
2 3/a Jun
10
Ya
5/a
23*
2Y4
Sale
—20
12%
Sale
13%
13 %
13 Ya
14 %
13 Ya Jun
2
14 Y4 Jun
Chemical Wks_-10
89%
Sale
69
Sale
75%
Sale
67
3
77
preferred series C__
*
2
Jun
9
Jun
17
2
107 3/g May
8 3/4 Apr
Jan
28
2
1% Jan
2
12 % Feb
27
1
Jun
Sale
115
9
Ya Jun
%
2%
*
ie
66
May 15
112% 113%
113% 117
112 Ya Jun
6
114
Jun
25
IIOY4 May
1
117% 123
114
115
115
118%
114
Jun
4
115
Jun
18
115
1
110%
105
105 Y4
105 Ya 106 Ya
105
107
Jun
120
101
Sale
Sale
*
14
Sale
Sale
$4.50 preferred ser A__
series B
16
7% Jan
98
A
Preferred
30% Jan
39
1043/4
lYs
100
7%
Monsanto
5
23% Jan
13%
Sale
15
Jan
Sale
96
5% Mar 23
26"% Mar 24
16
Sale
40
7
Mar 24
8
19%
104
77
29% Jan
153/s
Sale
7% May
15
24% Apr 28
5
Apr 17
Apr
12% Mar 12
104%
5
Jun
45/e Jun
35%
14
J an
68
Jun
25% Jun
96% 100
7% Jan
108
5
71
22% Jun
100
30
6
Sale
Petroleum.10
16
108% Jan
8
Sale
Products
28
123/4 Mar 23
Apr
24%
Steel
16
Feb
8
Jan
45/8
Sale
18% Jun
34% Jun
6
28
5%
1
6
6
94
22%
Sale
May 20
5% Jun
9
2
14
9
Jan
108% Jan
9
4%
6
93/4
101
Jan
10% Jun
2
6
25
Sale
5
.
May 11
Mar
Jun
25%
5
28
lB/e Feb
63/4 Jun
25%
Co
Apr 17
3
6% Jan
16
Sale
14
5
Sale
7
233/4
43/8
9
9
11% Jun
102
23%
Sale
1
323/4
Sale
75
93/4 Jun
10% Jun
102
99% 103
Sale
5%
93
6
8% 1st preferred
_100
Min-Honeywell Regulat Co_*
4% conv pfd ser B
100
4%% pref series C
_100
Minn Moline Power Imple.l
$6.50 preferred—.
*
$4
10
107% 111
24%
26,400
1,100
77
1% Jun
25
45,100
100
2
10
4%
2,400
2,790
Jun
1
1% Jun
22
7,100
252,200
76
35% Jun
Sale
24%
preferred ser A
Mohawk Carpet Mills
720
82
Transp Co__*
Mo-Kansas-Texas
53,100
76
1%
1st preferred—50
Min
Mission Corp
850
84
35
1
conv
24,600
1,060
18
76
1
$5.50 pfd ser B
yr w
Shoe Corp
19,300
74,200
60
6
95
•
Melville
2,100
190
Jun
89
1%
•
Corp
preferred series A
4,600
6,300
14
1
Copper
210
26
100
•
Mengel Co
3,800
30,300
3,100
Jun
1—100
McLcllan Stores Co
100
14,400
15
JMcKesson & Robbins Inc 18
410
1,500
6
93/4
110
7
Jun
6%
conv
13
46% Jan
14
29%
6%
Apr 29
5
1% Jan
6
Jan
14%
•
Mead
31
18
29% Jan
176
14
1%
Porcupine Mines_5
420
38% Jun
20
Sale
Electric Co.
24,800
37
Apr
15%
Hill Publ Co
110
Sale
162
1%
•
1
w
w
2,400
35%
213/4
203/4
160% 169
14%
McGraw
Vt %
Sale
169
17
McGraw
5
Sale
21%
150
16%
100
1
Mclntyre
Sale
176
6%
45%
—*
Corp
McCrory Stores..
pfd
6
3%
23
*
McCall
conv
7
10
*
May Department Stores
Maytag Co (The)
6%
273/4
169
5
Sale
*
—
1% Jan 31
May
42% Mar 26
27
May 13
Apr
3% Jan
67
12
Mar
13
4
Jan
16
3/4 Jan
26
2Ya Apr
14% Jun
9
7
Jan
7
117% Feb
20
91
119
Mar 16
HO3* Jan
6
31% Jun
4
Jun
2
11
102 Ya Apr
Montgomery Ward & Co_
*
26
Sale
29%
Sale
28 Ya
Sale
273/4 Jun
25
313/a Jun
4
23 Ya Apr
28
24
Morrell
*
36 Ya
38
37%
39 Ya
36 Ya
39 Ya
38
Jun
10
38
Jun
10
37
15
42% Mar 12
22%
Sale
17%
Sale
17 Y4
Sale
xl6 Ya Jun
11
213/4 Jun
6
16 Y2 May
1
293/8 Mar 25
6%
Sale
Sale
8Ya
Sale
73/4 Jun
15
8Y4 Jun
5
6Y4 Jan
2
9Ya Apr
23
8% Apr
12% Jan
30
20 3/4 May 27
255/a Jan
20
3% Jan
20
(J)
&
Co
_
__
Sale
3,100
23,930
Morris &
4,200
21,500
Motor
Products
2,200
15,400
Motor
Wheel
5
lOYi
Sale
10%
Sale
10 3/a
103/4
10 Ya Jun 29
2,000
33,200
Mueller
Brass
Co
—1
24YZ
Sale
20%
Sale
22
Sale
20 3/4 Jun
1
1,000
16,400
Mullins
Mfg Corp
class B_1
2 Ya Jun
580
3,730
900
4,000
5,600
21,200
100
800
$7
Essex RR
50
*
__
Corp
_
For footnotes see page
26
11Y4 Jun
22
Jun
9
17
2%
2%
2Ya
2Y4
11
23* Jun
6
50
Sale
50 Ya
52%
563/4
Sale
53
Jun
5
56% Jun
17
12
Sale
13Y4
Sale
13 Ya
14 Ya
13 Ya Jun
11
•
68
70
54
55
100
110
*
preferred
*'
Munsingwear
Murphy Co (G C)
5%
preferred
2%
8
_
__
—
49 Ya
106%
50
2%
1053/4 106
Jun
3
106%Jun
8
50
14
Jun
9
56
Jun
9
106 Y2 Jun
8
Jan
2% May 21
2
Jan
2
63
Feb
4
11% Jan
7
14
Jun
9
693/4 Jan
6
50
49
May
106 % Apr
6
30
111% Mar 17
■
Y.
N.
22
New
Aggregate Sales
In
Since
June
Jan. 1
Shares
49,900
2,900
1,000
800
33,300
490
4,600
3,100
1,700
2,300
25,700
6,600
428,900
7,630
34,200
14,900
16,920
18,000
163,100
800
3,700
5,200
43,300
1,000
4,600
23,100
3,900
14,900
2,900
York
Price Jan. 2,
SlUtKS
of
Corp
Murray
America_10
*
Nabco
Liquidating Co—„_*
Nash-Kelvinator Corp
5
6%
Biscuit
Cash
11~700
690
65,000
3,870
14,600
108,300
3%
3%
10
5%
Sale
33/4
33/4 Jun
1
4% Jun
9
7
6% Jun
5
73/8 Jun
11
7
Jun
13
153/4 Jun
9
13
26
140
6%
1
1
154% Jun
3
100
161% 164%
13
14
154
155% 165
155
158
Jun
14
Jun
Jun
25
10
33/4
Sale
43/4
Sale
43/8
43/4
4% Jun
27
5 % Jun
Register
11%
Sale
15%
Sale
153/a
Sale
153/a Jun
1
16% Jun
16
% May 27
13% May 26
3
123/4
Sale
13%
13
1
May
May
12% Apr
33/4 Jan
11
Jan
20
5
,
5
9
7% Jun
5
Jan
4% Jun
Apr 24
5% Jan
12
14
18
6% May 16
4
*
*
Corp
11
8% Jan
16
6
Jan
19
166% Jan
5
1
14
Feb
6
2
5% Feb
27
2
16% Jun
15
12
9% Jan
17
23
7%
73/4
7%
Sale
7% Jun
9
8% Jun
19
133/4
Sale
13%
Sale
13% Jun
1
14% Jun
4
12 3A Apr
30
14% Jan
4%
43/4
53/8
Sale
4%
4%
4% Jun
22
5 % Jun
1
4% Jan
9
5% Jun
1
8%
9%
8%
9
9%
8 3/4 Jun
18
8% Jun
26
1
9% Jan
24
National Distillers Prod—*
20%
Sale
20%
Sale
213/4
Sale
20% Jun
3
22% Jun
19
19
13
143/4
14
16%
143/4
153/4
—.
24
14% Mar 17
22% Jun
Nat
16% Apr
1
Sale
4
4%
4%
Sale
4
Jun
2
4% Jun
18
33/4 Apr 28
4% Jan
3
60
Sale
68
Sale
67
68%
68
Jun
1
13%
13%
Sale
12 3/4 Jun
156 % 160%
Dairy
Prod
„
_
Enamel &
Stamping—*
National Gypsum Co
1
$4.50 conv preferred
*
National
Lead
4%
9%
Co
10
Sale
133/a
Sale
preferred A
100
1573/4 162%
149 7/8
Sale
100
142% 146
126
preferred B—
134
1313/4
Nat Mall & Steel Cast Co—•
17
Sale
Nat
31%
2%
33%
*
Sale
1%
Sale
5%
Sale
1,600
1,800
19,700
Oil
$2
Products
2,240
6%
Co
&
4
Light
Tea
26,000
Natomas
31,400
5,330
■Nehi
Neisner
73,300
6,800
39,500
800
5,300
1,200
13,400
New
York
Air
117,600
665,900
New
York
16,700
N
8,100
1,800
125,700
38,000
N
1,100
6,800
2
2
Jun
5
14% May 13
29% Apr 28
1% Apr 16
35
3
Sale
46%
47%
x44
Jun
2
48
Jun
18
44% May 14
53% Feb
5
4%
Sale
4%
41/4
4
Jun
17
4% Jun
18
6% Jan
18
9%
11
10%
Sale
16% Feb
25
50
48%
50
49
53% Jun
2% Jun
7% Jun
29
10
Brake
*
9
7%
Sale
—6 %
31%
123/4
70%
73
36
35
Sale
24
Sale
Sale
Sale
25%
Sale
19
Sale
99
31%
24%
24
Sale
7%
12
42%
Sale
10%
Sale
4%
5%
Y
Hartford
87,200
78,400
100
9,200
13,400
61,200
N
600
Norfolk & Western Ry
200
4,900
17,800
1,460
40,800
292,900
1,200
13,300
Preferred
6%
1,400
13,800
Preferred
5%%
11,100
109,800
490
710
Northern
Central
255,800
Northern
Pacific
H
&
Co
3,600
7,000
50,200
8%
16,600
400
2,100
Outboard
193/4 Jun
5
7% Apr
17% Jun
30
25% Jan
2
Jun
6
99
27
109 % Jan
9
237/b May 21
6% Jun 24
32% Feb
5
Jan
27
11
17% Feb
6
17% Jun
30
Jun
27
24
Jun
3
253/4 Jun
38 %
Sale
13%
12%
13%
4%
Sale
4%
6% Jun
24
8% Jun
29
11
12% Jun
5
Jun
2
393/a jun
18
xl2% Jun
23
133/4 Jun
4
2
43/4 Jun
29
43/4
12
22% Apr
15
36
4
Jun
101
30
Jun
11% Jun
17
30% Feb
16
28
113/8 Jan
12
10
Feb
Jun
2
51
10% Jan
2
15% Jan
12
Jan
23
36
May 25
4
6
15% Feb
6
5
Jun
3
Jun
25
73
Jun
17
61
12% Apr 15
May 22
110
Feb
6
19
82% Jun
19
80
May 20
109
Feb
18
26
33
25
33
31
May 26
54
Jan
26
45
Sale
12
Jun
5
hi Jun
25
Jan
3
% Jan
27
1 % Jun
2
1% Jun
30
% Jan
2
2% Jan
27
%
% Jun
3
% Jun
3
% Jan
14
Jun
3
22% Jun
8
Jun
3
30 3/4 Jan
19% Jun
10
19% Jun
15
15% Apr
29
23% Jan
Sale
1%
1%
32
%
32
20
Sale
19
183/4
20%
20%
Sale
21%
22%
18%
22%
184
190
147%
114
116%
110% 120
Sale
152% 156
147
Jun
4
109
109
Jun
13
110%
19
% Mar 11
2
7
Jun
26
143
Mar
26
192
Jan
14
110% Jun
9
108
Mar
10
115
Jan
16
155
Sale
7%
Sale
7
Jun
22
8% Jun
5
10% Jan
5
44%
46%
44
Jun
16
46
Jun
5
39
Apr 25
52% Jan
26
Sale
Sale
43
Jun
17
45
Jun
8
39
Apr 29
53
27
12%
Sale
RR
50
RR
100
Co
$5 pfd *
*
4%
(The)
Sale
10%
Sale
10% Jun
23
11
Jun
88
90%
89% Jun
13
89% Jun
47/a Jun
5%
50
32
35%
31%
*
1
1%
1%
8%
23
Sale
5%
Sale
Outlet Co
4% Jan
100
Apr
2
108% Jan
19
17
8
Apr
14
11% Jan
28
35
32%
34%
32% Jun
4
34% Jun
11
2
1%
1%
1% Jun
24
Jun
9
28
2
27%
25% Jun
9
28
Jun
8% Jun
8
9
Jun
Sale
6%
Sale
7%
Sale
63/4 Jun
1
73/4 Jun
23%
Sale
22% Jun
26
20
18
Sale
1
9
7%
31% Apr 27
17
Sale
100
*
24
23%
Sale
4%
Sale
Sale
71%
753/4
4
Sale
142
4%
Sale
135% 140
Sale
5%
3%
70
Sale
Jun
3% Jun
9
13%
123/4 Jun
1
5%
Jun
24
17
59
9
8
Jun
13
3
53/4 Jun
18
3
54% Jun
18
Sale
50
52%
53
Sale
5
20
22
183/4 Jun
51
Jun
137
20
18
Jan
29
2
2
2
2% Apr 28
11% Mar 12
29
5% Jun
Jan
2% Jan
10
4% Jun
13% Jun
Feb
6% Apr
1
Jun
Jan
8% Apr 28
9
4% Jun
75
136% Jun
Sale
51
preferred.*
24
26
Sale
123/4
133% 140
Sale
3% Jun
70
73
4
3%
3
12%
27
16
10% Jun
8%
Sale
Jan
1
106% Jun
1
24%
2%
7
5% Jun
4
8%
17
6
31
22
8%
59
Jan
Jan
Jun
105
Sale
*
2
14
96
8% Jun
104% 106
9%
23
14
Sale
Sale
2.50
6
Co
85% Apr
Jan
9%
104% 106%
11
20
9% May 21
13
Sale
109%
6% Mar 31
8
90
10%
100
Marine
10%
89%
94% 100
107
44
_*
Equipment
1st
%
Sale
hi
1%
%
Sale
9
„
Sale
30
133/4 Jun
45%
(The)
conv
73/b Jun
9
14
Jan
7%
preferred
$5.50
6
83/a Jun
Jan
109
13
3%
8,900
25% Jun
3
35
10
82% Jun
11%
Steel
12
27
Mar
67
*
6%
22 3/4 Jun
Apr
Sale
*
Otis
104
13
44%
Elevator
700
28
30
85
Otis
92,500
4
Jun
74%
Oppenheim Collins & Co
70
Jun
108
44%
pfd series A
17,700
Jun
35
3
Sale
Telegraph
Corp
2
71
4
Jun
82%
50
Oliver Farm
Mar
1
Jun
Sale
Norwich Pharmacal Co
Omnibus
75
70 % Jun
106
52
Preferred
3,510
8,400
6
27
9%
Norwalk Tire & Rubber
105,600
70% May 26
9% Feb
7%Jun—4"
14% Feb
51%
Northwestern
180
Jan/5
51%
1,360
14,800
5,100
11
20
10
320
3,400
Jun
13
Aviation—1
Pw
Co
14
-
50
Northwest Airlines Inc
Oil
17
6% Apr 28
—."5%-Mar—7"
series—50
3,300
Ohio
Sale
13%
100
series
26,700
172,400
41,700
Jun
11% Jun
11%
39%
100
400
34,900
13
Sale
Sale
%
5,600
10,200
'
8
7 %Jun—4
67
%
American
1,100
6
Sale
100
preferred
North States
5
6
13%
preferred—100
American
North
3
Feb
3% Jun
90
Shipbuilding pt stock_l
Noblitt-Sparks Indus Inc
5
North
Jun
70
May 19
2% Mar 30
69
Y
4%
6
Feb
51
8
33/a Jun
63
83
tN Y Ontario & Western 100
Adj
56% Jun
99
Sale
8
1
1
10
453/4 May 22
17
107% 117%
Ry Co_100
2,800
Convertible
Sale
9% Jun
4
Jun
—0%
Sale
Sale
100
25
51
107% 110
*
4,800
N
Sale
24%
10% Jun
22
5
50
preferred
Y Lack & West
tN
14
7%
7%
173/4
99
10
Jun
May 14
20
50
Harlem
&
Sale
Sale
103
9% Jun
4
Jan
3% Jan
35
72%
32
Sale
preferred
14%
72
Sale
York
133/4
108
8%
10%
7%
,7%
6'*%~ --7—
Sale
14%
*
133/4
■
35
*
Dock
:
33
10
30%
Sale
703/4
273/4
109
8%
1
1053/4 106
Chicago & St Louis_100
6 % preferred series A_100
Y City Omnibus Corp
*
New
N
Jun
1%. Jun
2%
Y
5%
90
29
31
Sale
57%
Central RR
2,800
6,500
14% Jun
Sale
2%
32
173/4 Mar 17
14%
1%
52%
105% 107
12
14
Sale
Newport Industries Inc
1
N'port News Ship & Dr Dock 1
5% conv preferred
*
York
5
18
16% Jan
33%
Sale
Mining Corp
8,300
New
Jun
5
Sale
30
2%
4%% conv preferred—100
Newberry Co (J J)
*
5% preferred series A_100
Newmont
15
33% Jun
Mar
31
14%
Sale
11
7
1313/4 Jun
53%
1
19
Jan
129
70
Inc
Bros
Jan
146
Jan
145
4
3
8%
168
Mar 17
27
Jun
65
—7-___
11% Apr 25
May 6
18
Jun
134
*
*
72
157
47
Co__
14% Jun
7
2
60
12
9
Sale
Gorpuswi^.-— wsrarassBsrasswwssA-"
-
Jun
30
59%
Co_
173/a Apr
148% Jun
_100
prior preferred
National
3
70
May 13
8% May
Sale
15
40
prior conv pfd—100
7
———.
57%
preferred
conv
5% %
5,800
410
4%
4
6% Jun
National Supply Co of Pa_10
•
133/4
18
133/4 Jun
72,600
30
29
143/b Jun
6%
7,400
1,600
2
1
19% Jun
4
7
44%
27,400
5% Apr
24% Feb
x5% Jun
15
Sale
Sale
2,500
2
11
16% Jun
13% Jun
6%
48 %
970
33/a Jan
4% Jun
Sale
Sale
14%
25
2,340
29
Sale
Steel
10
2 3/t Apr
Sale
National
600
6
6%
49,500
410
1% Jan
133/4
6,900
4,400
5
Sale
Power
1,350
23/4 Jun
Sale
National
1,320
30,300
7
12
7%
18,100
7,000
3,500
39% Feb
14%
115,800
170
5% Jan
2
5
1,300
1,100
70
2
30% Jun
10
Co
11,300
100
43/4 Jan
9
Sale
6%
700
6
Jun
Sale
7%
1,000
2% Jun
Sale
53/a Jun
32
8%
1,900
—3£0&-
2
Sale
5
Sale
6%
30
183/4
Sale
Inc 1
43/4 Jun
30% Jun
Sale
32
13%
1,830
20,600
Prices
Highest
1
140
160
Prices
Ask
Corp.*
National Dept Stores
*
6%
preferred
10
500
4,700
Prices
43/4
Sale
National
93,710
4,400
Sale
Prices
31
18%
14
National Cylinder Gas Co
18,800
Sale
2%
17%
33/a
JANUARY 1
SINCE
Lowest
Sale
3
x5%
143,900
400
23/4
Sale
National Bond & Share
Can
2
Sale
preferred
National
13/4
RANGE
Highest
Sale
Sale
31%
Sale
Aviation
National
National
5
30%
17
Fibres
National
7%
Sale
36
JUNE
Lowest
Bid
Ask
17
preferred
Corp
conv
43/4
35
Bid
or
L__ 100
St
&
Acme
Automotive
Nat
Ask
Opening
IN
June 30
Closing or
June 1
or
_1
Chat
Nashville
National
113,300
25,000
16,600
3,200
Bid
par
& Bro
(F E)
Myers
PRICES
1942
Exchange
Opening
Shares
6,300
Stock
STOCK EXCHANGE—STOCKS
132
4%
51
Mar 20
Jan
2
Jan
2
38
Mar
2% Apr
28
Jun
2
6
17
10% Jan
6
8% Jan
26
24
May 27
6% Jan
12
Jan
9
4% Jun
29
79
13% May
142
Jan
7
2
6% Jan
9
Feb
9
6
61
17
21
17%
19
Jun
24
16% Apr 28
223/4 Feb
130
1,390
*
45
55
42%
473/4
42
47
42
Jun
26
43% Jun
10
42
26
48
Mar 28
13,400
83,400
Owens-Illinois Glass Co 12.50
52
Sale
47%
Sale
49%
Sale
47
Jun
1
493/4 Jun
18
43% Apr 25
54
Jan
3
2,500
18,400
Pacific Amer Fisheries Inc_5
Sale
7%
8
Jun
1
8% Jun
1
63/4 Mar 27
8% Jan
27
5
Jun
3
5% Jun
1
4% Apr 27
5
19% Jun
17
Apr 28
6% Feb
21% Feb
3
173/4 Jun
9% Apr 27
Feb
3
15% Jun
26
570
8,950
Pacific
210
3,050.
8,280
2d
2,100
40,900
7,900
3,000
70,600
21,100
1,500
28,300
Pacific
630
3,180
Pacific
370
1,790
Mfg
Coast
1st
980
&
10
preferred
*
preferred
*
Sale
8
8
4
Sale
5%
Sale
19
Sale
19%
Sale
17
18%
11
Sale
12%
Sale
11
11%
10% Jun
25
12%
133/4
15
Sale
13% Jun
5
4%
43/4
53%
20
12 % Jun
1
Pacific Finance Corp (Cal)10
Pacific Gas & Electric
25
18%
Sale
17%
Sale,
18%
18%
17% Jun
2
19% Jun
8
Pacific
*
27%
Sale
25%
Sale
26
26%
25% Jun
1
27% Jun
10
*
14
Sale
15%
Sale
153/a
15%
15% Jun
4
16% Jun
17
99
Sale
84
85%
82%
Sale
Lighting Corp
Mills
Telep
6%
&
Teleg
preferred
84,800
Pacific
7,400
21,000
Pacific Western Oil—
33,000
265,700
Packard
99,900
270,600
Pan
Amer
Airways Corp
Pan
Amer
Pet
15,100
8%
.
Tin
Consol
100
100
6%
7
1
1%
85% Jun
8
74
17
140% Jun
1
121
5%
Sale
Jun
1
2 % Jun
8
5% Jun
1
53/4
Jtin
26
1
2% Jun
12
22
18% Jun
8
2
5%
Sale
53/4
Sale
2
Sale
2%
Sale
2
Jun
Sale
16%
Sale
153/a Jun
Sale
2
Sale
600
3,100
3,700
62,800
900
6,200
20
90
43,700
269,000
900
7,200
—
800
Paraffine
4%
6%
conv
Park
72,500
Parke
Parker
5,200
26,100
308,900
800
9,300
9,500
64,800
200
7.800
1,000
12,500
1,900
6,200
Inc
Utah
5
5
_1
*
preferred
100
Pictures
1
1st preferred_100
Park & Tilford
95,100
11,600
Cos
conv
Paramount
4,200
900
& Trans
Panhandle Prod & Ref
15,400
300
*
_
1
Rust
Sale
16%
21%
Sale
7
73/8
63/4
7%
7
Jun
6
7
Jun
6
Sale
1
1
1%
1%
Sale
1
Jun
2
1% Jun
30
2
28% Jun
92
Jun
15% Jun
8
22%
14%
Sale
Sale
17
14%
108%
112
108
25%
Sale
1%
26 %
Sale
24
Proof
Co__2.50
15
37
13%
Parmelee Transp Co
*
Sale
26
28
26% Jun
89% 100
14%
92
Sale
1063/a 112
15
Jun
22
14% Jun
3
108
Jun
1
Jun
1%
1%
1% Jun
1
Sale
223/4 Jun
22
14
14
143/4
14
~1%
18
20% Apr
28
22
90
6
%
% Jun
1
H Jun
4
183/4
Sale
17% Jun
22
19% Jun
6
*
54%
Sale
46%
48
49
51
48
Jun
4
49% Jun
18
*
77%
Sale
65%
Sale
67%
Sale
64% Jun
3
67 % Jun
18
1%
1%
l3/4
2
1% Jun
8
1% Jun
16
1%
1%
1%
1 %
1 % Jun
13
13/8 Jun
2
*
Penn-Dixie Cement
$7
conv
pfd
series
A
1%
1%
Sale
*
38%
Sale
2
33
48
32
Sale
32
Jun
30
101
Jan
2
148
Jan
23/4 Jan
53/4 Jan
2% Jan
18% Jun
8% Jan
1% Jan
37
Jun
9
27
28% Jun
18
Jan
27
100
5
Jan
2
2 % Jan
14
29 % Jan
7
17
5/e Mar 20
%
10
17
25
5
12
2
Sale
1% Jan
15
Jan
18% Feb
114% Feb
14% Jun
Jun
%
Penick & Ford
;
Jan
31
23
8.
2
19% Apr 29
13% May 20
Sale
Co
20
3
15% Feb
1
18%
C)
May
6
13
24
17
Sale
(J
Mar
113/4 Apr
100% Apr
Jun
13 %
Penney
1
Jun
24
Patino Mines & Ent Cons.10
Penn Coal & Coke__
Apr 25
Apr
4
2
%
3®
5
6
1% Mar
2
5% Jan
2
1% Jan
ll3/4 Apr 23
7
May 11
15
233/8
Sale
111
Jan
Jan
17
Sale
1%
*
Mines
Sale
17
15
1
&
26%
90% 105
100
90
Co
Cons
Davis
14%
8%
Jun
15% Apr 28
22% Apr 27
3
133/4 Jan
26
2
•
Motor Car
7
Jun
Sale
Sale
10
Corp
81
Sale
2
138% 141%
16
140% Jun
140%
138% 148
15% Jun 26
X
17% Mar
2
% May 23
2
20% Jan
9
44
Apr 15
56% May 1
1% Apr 14
55% Jan
9
80 % Jan
133/s Jan
1% Jan
32
Jun
5
2% Feb
5
2
2
Jan
21
30
44
Jan
21
Aggregate Sales
In
New
Since
June
Jan. 1
Stock
York
4,200
20
250
63,800
Par
Penn Glass Sand Corp
Bid
Ask
12 72
Pennsylvania RR Co
—50
People's Drug Stores Inc—_5
People's Gas Lgt & Coke_10O
19 7a
1,700
373,700
3,500
14,800
t Peoria
118~500
1,600
431,900
100
1,500
1,240
8,700
11,040
2,050
1,600
5,000
1,900
42,500
1,500
9,600
510
2,500
6,600
4,100
27,500
34,200
1,300
8,900
1,700
&
Eastern
Ry
100
Pepsi-Cola Co_
15,590
4,300
32,400
8,800
207,700
preferred
Pere
1
Sale
21%
Sale
Sale
20
572
43/4
2
20% Jun
23 7a Jun
9
19
18
*
26%
27
21
Sale
21
22
19 7. Jun
5
21
Corp
5
Brewing Co
*
Phelps Dodge
25
Philadelphia Co pfd 6%„50
$6 preferred
*
5Va
57e
Philco
73
75
Pet Milk
Petroleum
Pfeiffer
Corp
Philip Morris & Co
Pfd 4%%
series
Pfd 4% %
series
3
10
100
Phillips
Jones
Corp
Coke
$5
&
Iron
Corp
preferred
conv
Pitts
100
Forgings
W
*
•
Co
1
Chi Ry Co.100
&
guaranteed pfd
Pitts
&
West
Virginia
(The)
100
300
Pond Creek
Pocahontas Co.*
Poor
class
3,700
2,360
13,000
Co
&
Postal
Co
5%
Steel
B
Procter &
6,800
22% Jun
2
2472 Jun
9
38
Sale
3272
33
33
34
3274 Jun
3
33 74 Jun
8
74
80
5972
61
58
62
553/4 Jun
15
5972 Jun
-3
10
Sale
7% Jun
3
8% Jun
18
7472 Jun
41%
2
40%
14%
372
30
6%
9874 100
6%
4
Apr 28
5
Mar
9
x22% May 21
2872 Apr
1
49
Apr 27
75/8 Jun
3
8
6572 Jun
1
9
55% Apr 24
Sale
9972 Jun
15
100
Jun
8
98
Sale
Jun
27
104
Jun
26
100
7 72 Jun
10
73A Jun
8
6%
73/4
62
Sale
Sale
2%
1%
2
453/4
49
100
72
36
52
15
Sale
317s
5%
5%
50
69
8%
87a
174
16%
3
2672
5
60
73/4
Sale
33/4
2874
572
70
872
1%
52
1772
3 7a
343/8 Jun
1
2
2
Jun
49
Jun
4
16% Jun
10
Sale
47a
18
Jun
5
51
Jun
11
43
18
Jun
17
1572 Jan
372 Jun
15
577a
75/8
3%
3
Jun
3
28
Jun
3
31
Jun
8
43/4 Jun
12
5
Jun
8
Jun
27
60
Jun
9
73/4 Jun
25
83/8 Jun
3
4 5/8
60
874
58
4%
5%
Sale
Sale
~59T2~Sale~
4
4 74
4
.4%.
52
44
4
Jun
Sale
22
Sale
20%
22
20
65
Sale
62
63
5872
60
58
8
Sale
7
17a
16%
8
2774 Jan
7
5% Jan
12
7
Jan
5
32% Jan
15
4072 Jan
14
76% Jan
30'
10% Jan
7
6
75
Jan
6
10772 Mar 23
104
Jun
26
9
Jan
27
78
Jan
17
2
13
2
56
Feb
13
3
18 7a Feb
6
May 25
2672 Apr 24
43/a Feb
6
363/4 Feb
674 Jan
15
68
21
May
3
4% Jun
58
12
Jun
27
7% Apr
29
Feb
Jan
9% Jan
5
14
165
Feb
19
May 23
4
19
175
Feb
25
574 Jan
14
Apr
17
,4-
Ml ay—2477z Apr 28
...—g %-J an—-5—
61
Jan
6
Jun
'
27
2272 Jun
6
20
Jun
27
3372 Jan
Jun
26
62
Jun
2
58
Jun
26
70
Feb
14
26
3
73/8
7%
674 Jun
24
7 5/8 Jun
27
67a Jun
25
10% Jan
Sale
l3/8
1%
174 Jun
23
15/8 Jun
26
1
Jan
22
1% Jan
20
14%
11%
Sale
1174
Sale
117a Jun
24
11% Jun
5
117a Jun
24
14% Jan
28
1872
15
17
15
16%
15 72 Jun
8
1672 Jun
11
1572 Jun
8
Sale
28
24
Sale
7%
5
9
4-VsjJuti—lg.
24
29% Jan
1%
1%
common.l
50
4% Jun
■
52
30
14
22
—4—JuB-—2"
772 Jan
51% Feb
7t Feb
165
43/a
3
Jan
2
165 72
Sale
21
19-
415/a Jan
165
47a
6
Apr 27
1% Feb 25
148
j4
27
30
140
"48"
May
2
Sale
31
Jun
37% Jun
5
59
May 20
6% May 12
65
155
__
3%
Sale
4
17
Jan
15
3%
3 72 Jun
2
3% Jun
5
5% Jan
13
15 7a
Sale
143/a Jun
22
16 7a Jun
16
972 Jan
7
167a Jan
16
Sale
6
33/4
Sale
5%
Sale
5% Jun
2
674 Jun
8
5% Jun
2
872 Jan
3
83/4 Jan
3
53/4
53/4
63/4
372 May 21
6% May 20
29
22 72
24
22
223/4
22 7a Jun
10
22 7z Jun
3
25
Apr
16
2974 Jan
Sale
44%
Sale
4672
Sale
44% Jun
1
4872 Jun
19
42
Feb
17
52
Jan
6
11774 11874
11672 Jun
3
118 74 Jun
16
115
Feb
16
119
Mar
4
9 y2 Jun
3
105/a Jun
972 Jun
2
71
847»
85%
96 Va
98
preferred
preferred—
26
36
Apr 28
1874 May 25
5
1974 Jun
Sale
Sale
14%
5%
4
Jun
6
100
72
4%
*
7072
Sale
62
Sale
Car
Sale
8
34%
100
7%
6572
Sale
472
70
51%
115%
8%
8
5
15% Mar
4
1372 Feb
3
104 72
103% 108
Corp of NJ com—*
preferred
*
preferred100
$5
6%
7,900
Sale
4%
Pub Serv
780
8
23%
9%
Gamble
Preferred
400
572 Jun
Sale
*
2d preferred
conv
22
22%
Inc pfd—*
1st preferred
conv
5%
5
Telegraph
Pressed
•
Oil
4
10
57a Jun
Sale
100
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Cq
•
—^%-preTerre-dclass"'B—iaO
5% preferred class A—100
572% conv prior pfd__100
472 Jun
Jun
578
30
6
5
1
5%
62
Phoenix Hosiery
Preferred
Jun
472
*
*
8
574
100
Preferred
Jun
474
100
Phillips Petroleum
4%
5
Sale
Sale
"
177a Jun
36
% Jan
2072 Jun
Pittston
116,200
7,800
9
3872 Jun
Plymouth
500
23
40% Jun
1
16,600
2,400
177a Jun
4
26
25,400
12,500
23
3772 Jun
May
18% Jan
174
25
3,400
740
177a Jun
39%
%
Jun
4,300
101,500
5
18
373/4
174
Jun
1%
18,400
5
172 Jan
1672
3772
18% Jun
90
"700
30
46% Jan
187a
36%
%
4
Pitts Ft
64,500
2,900
23 7a Jan
17
48
36
10
7,000
23
Apr 20
Sale
45
57t
280
124,200
30
1
Sale
Pitts
1,900
27
24 7a Jan
24
Sale
10,500
24,200
1087a Feb
2
Jun
217a Jun
2072
900
1,900
17,800
4
25
3874
Pillsbury Flour Mills
25
Pittsburgh Coal (of Pa) .100
67c
preferred
100
8,200
104
24
Sale
18,100
9,000
17,200
1,100
104
Jun
18% Jun
38
2,100
2,750
May 15
472
3,400
1,400
240
11
19%
470
~910
15
21
%
19%
Prices
Jun
3672
30
—1,600
'-"76,640
Prices
13
7
1,700
31,600
104
Prices
8
Sale
100
13,000
Prices
113/4 Jun
52
720
1,100
Sale
Ask
Sale
1
Highest
Sale
12%
133/4
10272 105
19 7a
JANUARY
Lowest
Sale
5%
169,700
4,300
Sale
SINCE
Highest
45
23%
500
11,000
10572
21
RANGE
-
Sale
100
preferred
18~800
80
104
Sale
Bid
JUNE
Lowest
or
100
5%
1,700
7,700
1,400
Ask
12
11
Closing
23
100
5%
Marquette Ry
prior preferred
•
Bid
13
110
*
100
5%
Opening or
IN
June 30
June 1
1943
A
Opening or
MUtJi!!)
Shares
1,100
PRICES
Price Jan. 2,
Exchange
CnP^^T^Ci
Shares
STOCK EXCHANGE—STOCKS
Y.
N.
July, 1942
12%
Sale
Sale
116
1173/4
93/4
Sale
1087*
Sale
122
Sale
113
1167a
71
7672
100
100
69
7872
8774
90
103
93/4
6972
7772
69
76
Jun
11
8472 Jun
Sale
Jun
26
Jun
3
1472 Jan
8
Mar 30
62
863/k Jan
14
14
Jun
4
7372 Mar 31
x99 V2 Jan
8772 Jun
22
79% Mar 30
111
Jan
103
Jun
1
108
Jun
16
99
Mar 30
123
Jan
6
112
Jun
15
112
Jun
15
11172 Mar 19
115
Feb
2
Sale
20% Jun
22
225/a Jun
9
26% Feb
4
774 Jun
2
8% Jun
18
88
104
1043/4
78
8
26
Sale
83
Sale
Sale
72
3
9
Public Service Elec & Gas—
500
$5
20,800
2,600
142,600
Pullman
16,600
155,400
Pure
1,200
6,100
6%
preferred
1,800
13,900
5%
conv
3,700
21,300
500
6,800
82,100
3,700
347,900
800
1,800
1,200
11,200
6,000
1,400
22,900
8,200
2,800
27,200
700
1,300
•
96
92
Jun
12
96
Jun
2
84
85
80 72 Jun
17
85
Jun
5
8072 Jun
•
9%
Sale
1074
Sale
103/4
Sale
10% Jun
Quaker 3tate Oil Rfg Corp 10
9%
Sale
9
972
974
Sale
9 7a Jun
26
Radio
2%
|Sale
3
Sale
37a
Sale
2% Jun
1
Sale
49 74 Jun
1
52 72 Jun
17
Purity
Corp of America
$3.50
1st
conv
$5 preferred
•
pfd
•
Radio-Keith-Orpheum
Reliable
Mfg
6,000
45,100
4,200
1,190
2,500
13,000
Reo
31,100
255,600
25,000
4172
Sale
345/8 Jun
4
4172 Jun
17
1572
17
1672 Jun 22
1772 Jun
23
24
Inc
2772 Feb
2
10
20% Jan
2
237» Mar 11
22
1 % Jan
20%
Sale
2074
22
203/4
21%
217a Jun
26
22
Jun
5
1%
40 V*
1%
172
2
23/a
13/4 Jun
20
2
Jun
13
2
Apr
8
Sale
45
50%.
45
74%
5072 Jun
4
55
Jun
8
39
Jan
15
55
Jun
8
13 74
15
1272
137a
1174
13
1272 Jun
18
13
Jun
19
11
Apr
30
1674 Feb
5
67i Apr
1%
*
6%
10
1074
8%
RR
5572
61
623/4
Sale
613/e
63
61% Jun
12
63 74 Jun
Co 100
367a
38
41
43 74
4072
46
4072 Jun
29
42
7%
13
63/8
1174
Sale
7
Sale
8
11
8
72
6%
67a Jun
4
65/8 Jun
9
113/8
6%
1172
1172 Jun
2
1172 Jun
2
Jun
1
87a Jun
8%
8
22
13 72 Jun
22
14% Jun
x9472 Jun
8
9774 Jun
26
pfd ser A_100
80
84
71
72
72%
Jun
29
Jun
17
pr
*
100
5%
119
(R
J)
Co
1
Tob
cl
Sale
jSale
70
43/a
Sale
70 74
573/4
Sale
63/4
Sale
78
81%
79 74
Sale
4
4%
4
74
Sale
474 Jun
22
572 Jun
29
4 74 Jun
22
11
115
Jun
29
10672 Jun
11
Jun
15
59
Jun
30
63/a Jun
11
6% Jun
1
x76% Jun
18
Jun
29
63/8
79
2472
Sale
24
40
45
35
RR
Lead.;
6%
8 74
6%
73/4
3 72
3%
4
10
2
9
x20
40
Jun
3
35
83/t Jan
16
6
5 7i J an
20
474
1772
17
3872
Sale
Va
2,000
11,660
23,500
141,800
32,600
102,800
600
4,300
2,200
8,700
73/8
Sale
100
109 74
Sale
10874
Sale
5
18%
Sale
107a
Sale
4
Jun
18
II
Jun
8
16
1
8% Jun
17
7
3872 Jun
30
3872 Jun
30
22
Jun
4
A
25 72 Jun
19
34
Sale
2
9
23
34% Jan
2
32
Jun
13
7a Jun
1
3*2 Jan
2
3/a Feb
5
Jun
1
Tee Jun
30
7a Jan
3
% Jan
27
274 Jun
20
2 74 Jun
20
4
Jun
9
10872 Jun
11
May 26
104
Jun 23
2
Jan
Jan
2
29% Apr
30
44
Jan
3
23
110
Jan
3
19
72 Jan
165/s Feb
5
8972 Jan
15*
3672 Jan
9
104
Jun
7
15%
143/8
Sale
153/s
Sale
14 72 Jun
3
1672 Jun
18
90
80
82
82 72
83%
81% Jun
3
82 74 Jun
26
78
♦
33
34
303/4
3172
33
29
Jun
10
Jun
18
114
116
*
•
100
1057/a 106 72
7a
3®a
74
72
114
3
11% Jun 11
32
May 15
25% Apr 16
xll2% Apr 17
9
10672 Jan
11272 116
112% Jun
2
114
Jun
1
Sale
107% Jun
2
109
Jun
30
Sale
7a Jun
11
fs Jun
5
% Jun
%
3/4
72 Jun
10
% Jun
18
Jan
21
474 Mar 15
672 Jan
11
32
3/a
9% Jun
109
Sale
10772
72
27
5
35
1572
._*
2
27
3®
88
Sale
27
Jan
% Apr
23% Jun
100
5
107a Jan
47
9% May 19
12% Apr 28
Sale
11
1972 Mar 20
May 20
3472 May 13
74 Feb 17
9%
10472
Feb
15
33 74 Jun
Sale
7 3/8
2
333/8
Apr
33/4 Jan
Jun
77» Jun
9
1%
12
3
7i Jun
7a
Sale
1%
Jan
9
30
Sale
33/4
27
28
78
347»
5
27
Jan
6 5/a
24%
Sale
47/a Jan
2772 Jan
54
65/8 Apr
Sale
Sale
19
3
Sale
5
8574 Jan
11
23%
42%
5
29
%
*
6
87a Jan
772 Jun
32
100
9
23
3
20
7% Jun
173/8
8
Apr
May
3
Jan
74
I
%
3
3% Mar
6% Jan
129% Mar
2
5
23
18
Jun
4
23%
5%
preferred
Safeway Stores
5%
preferred
Savage Arms Corp
Corp
4% Jun
25% Jun
23
863/4 Jan
6% JUn
7a
200
a
3
30
Jun
Jan
x7% Jun
Sale
45,400
preferred
43%
3074
47a Jun
19
10072 Mar
Sale
Sale
9.600
preferred
353/4
May 22
674 May 20
75% Apr 29
48
7%
73/a
7
A
JSt Louis Southwestern—100
$4.50 preferred
Sale
80
54
23% Jun
39
A
790
tSeaboard Air Line
77»
%
54
3 7a
173/4
1074
A
4%
Sale
39
100
200
Schenley Distillers
572%
preferred
Scott Paper....
17
Sale
Sale
47
Francisco. 100
preferred
Sale
3 7»
preferred—100
Louis-San
page 26
87j
7%
65/8
84
474
Sale
Sale
70% May 14
Sale
Sale
9 72
14
8
59
25
17
474 Jan
22
1372 May 14
X9472 Jun
10672 Jun
50
Rustless Iron & Steel Corp.l
$2.50 conv preferred
*
2
Sale
10
»
71
3% Jun
73
2
Feb
9
10
Sale
574
B_10
_*
Sale
6
6374 Jun
Mar
114
43/4
109 7a 112
52
23/4
2
93/4 Jan
2 5/s Jun
2% Jun
Sale
9772
2%
2
387a Jan
13%
Sale
772 Feb
}2lA Feb
x55
Jun
9572
2%
24
10% Mar 11
77a May 18
Sale
*
Antelope Cop Mines
Ruberoid Co capital stock—*
For footnotes see
28
50
Roan
4-2%
157a Jan
9
2572 Jun
Richfield Oil Corp
Ritter Dental Mfg
10,900
16
125/s Jun
1
98 72
8,100
1,300
3
1172 Apr
24% Jan
4
Jun
1474
2,800
$4
263/4 Feb
9572
Spring
Joseph
1178 Jan
5
Sale
300
6%
8
23% Jan
98%
1,400
tSt
7% Jun
Jun
1874
6.200
25,300
72 Jun
Jun
Common
St
8
25
96
1,260
38,700
29,300
8
24
100
175,100
51,000
8
16
7% Jun
233/4 Jun
1
30
500
9
1772 Jun
Sale
c
22,800
1.200
4672 Jan
12
t
v
3,030
9,800
4
2
24
Corp
17,100
tRutland
345/a Jun
2
Sale
87»
24
25
260
2,900
24%
1
2,500
700
8%
24
Apr
374 Jan
12%
7%
840
8
5
23
Apr
Apr
2
2572
Reynolds Metals Co
*
572% conv preferred—100
100
30
3772
1672
687a
12,300
30
35
100
24,700
37a Jun
Sale
8
25
1274
Copper & Brass
preferred
5 74%
preferred
2,700
1
Sale
88
25
7%
3,900
2 7a Jun
48
5474 Feb
25
1572 Jan
Sale
157a
28
Sale
Revere
Reynolds
Reynolds
37a
preferred
conv
2,300
Sale
4672 Apr
88
783/4 102
Sale
w
Steel
conv
3,710
374 Jun
6
12%
Corp
Co
w
Motors
900
9% May 19
272 Mar
1st pfd 100
& Co
Preferred
4,800
874 Mar 11
8
24
Rensselaer & Sara
38,600
17
Sale
Remington-Rand
2,980
9 74 Jun
374 Jun
25
Stores
Reliance
11,500
25
100
(Robt)
6%
10% Feb
13
Preferred
4,900
95/8 Mar 11
247*
Hosiery
900
27a
26
10
50
preferred
3,770
46%
Sale
51
2
20
.—50
2d
6%
3 7a
Sale
102
2
9174 Jan
25
Silk
Republic
82
2
Jan
1017i Jan
•
1st preferred
4%
4974
9 3/4 Jun
10
17
1
Reading Co
Real
Sale
100
preferred
4%
85
1
6% conv preferred
Raybestos Manhattan
Rayonier
Inc
$2
50
._*
B
1,200
950
22
7
9272
6.200
550
20% Jun
8472
300
105,700
8
963/s
900
70
217a
94
Reis
320
Sale
8272
1,080
9,900
Sale
73/8
Sale
2,620
370
21%
Sale
Sale
preferred
Bakeries
70
20
Sale
10
897*
—
50
600
247a
100
6,900
3,500
*
_
11272 115
Apr 28
9072 May 13
4,400
1.000
Co
Oil
11172 1127,
101 Vi
23,220
45,900
•
_100
400
15,500
preferred
116
Jan
10972 Mar
20
3
10
6
Feb
1
10
Jan
28
Aggregate Sales
In
York
New
Since
June
Jan. 1
Stock
1,500
1,300
35,600
20,100
SIOCKIS
Shares
16,800
10,600
209,800
90,900
19*3
Opening or
Bid
Par
51%
Sale
523/4
Sale
73%
Sale
73/8
8%
53
10
1,460
81,000
29,700
Silver King
12.700
52,700
Simmons
500
16,400
Simms
220
199,600
145,000
600
1,200
6,400
46,200
6,400
9,700
7,200
80,000
5,800
600
"TT^or
380
7,600
2,040^
.,900
68,300
980
7,800
5,620
34,000
30
470
300
I,400
43~666
553,300
10,100
200
1,400
2,300
2,200
400
4,300
31,100
34,900
69,600
24,100
O)
Corp
Corona
Type
Gold
Amer
Rico
Porto
29
4% Jun
24
if
1%
if
1
1%
26%
28
21
28
Sale
223/a
20
11
7%
Sale
17%
9%
135/a
7
2%
14%
Sale
139%
18*%
Sale
19
21%
22%
21
Jun
25
17%
16% Jun
11%
9% Jun
1
133/4
14
73/a
14%
13% Jun
Sale
6%
2%
14%
17%
2%
Sale
14%
Sale
15
14%
Sale
20
173/4
127%
Sale
17%
17%
Sale
11
11 %
9%
9%
11%
Sale
10%
Sale
9%
10
Sale
11
126% Jun
17
Jun
9% Jun
10
Apr
23
29
100
Jan
2
30
112
Jan
28
6
Apr
9
Apr
Jun
9
Jun
29
15
9
126
Apr
14% Apr
6
Feb
4
17
5
8 % Jan
6
2% Jun
3
15 3A Jan
16
26 % Jan
26
2
29
20
1443/4 Jan
27
203/4 Jan
1U
12% Jan
5
1
183/4 Jun 17
3
10
2
11% Jun
8
10
2
13% Jan
26
3
13% Jun
9
12% May 20
183/8Feb
5
24
9% Apr
5
Jun
Jun
13%
Sale
12% Jun
Sale
25 %
Sale
26
Sale
233/4 Jun
2
26% Jun 30
233/4 Jun
2
353^ Jan
36%
43%
37%
42
26
39% Jun
9
343/4 Jan
5
50% Mar 24
1
1% Jun
10
*
1%
Sale
1
2%
2%
Spencer Kellogg & Sons
•
18% 19%
Sperry Corp
(The).
1
28"% Sale
SpTceFUlg"Co—35 %
$3 coiiv preferred A_——*
57% 60
Co
Spiegel Co Inc
Conv $4.50 preferred
2
.
Square D Co
preferred
Squibb (E R) & Sons
$5 preferred series A
3%
Sale
39
45
38
Sale
105
116%
46% 48%
•
1
100
•
*
1%
2%
18%
Sale
Sale
104% 109
133/4
3
1%
Sale
37% Jun
1 % Jun
2%
Sale
2%
2% Jun
8
2% Jun
11
18% Jun
12
18% Jun
12
Sale
57%
3%
39
18%
Sale
34
18%
28%—Sale—J23J4~Jua.- 2
31%
323/4
323/4 Jun 29
4
53%
59%
56% Jun
Sale
Sale
Sale
29%
108%
42%
Sale
3
39%
28%
31
Sale
Sale
108
4
*
Standard Brands
3
Jun
39
Jun
1
92%
933/8
——*
&
Electric—*
%
Sale
27% Jun
24
1
3%
1
Jun
28
28
32
933/8 Jun
2
Jun
6
8
[!)'.'
........
6
£8
37
Mar 16
60
Jan
31% Apr
49
32
'
3
4
14
4% Jan
6
17
45% Jan
14
30% Jun
Apr
27% Jun
27
6
24
383/s Jan
6
Jun
11
108% Jun
1
Feb
11
49% Jan
6
110
23/4 Apr
35
114
Jun
22
3% Jun
10
Jun
19
Si Jun
40% Apr
9
20
113
Jan
23/4 Apr 29
89% May 2
5
Jan
6
110
Jan
8
12
44
99
8
7
Jan
Jun
25
% Apr
25
1% Jan
6
5% May 14
11% Jan
14
32
tV
% Jun
8
1% Jun
9
6% Jun
2
7
8
Sale
6% Jun
22
8% Jun
8
Apr
28
13% Jan
14
Sale
19% Jun
21% Jun
3
21% Jun
18
18
Mar
14
25% Jun
17
20
Apr
22% Feb
27% Jan
5
1
%
5%
6%
63/4
Sale
7%
•
19%
Sale
193/4
Sale
20%
260,400
Standard Oil Co of Ind
25
26%
Sale
21%
Sale
23%
Sale
63/4
6
-
Mar 24
Jun
25
Sale
Standard Oil of Calif
Jun
6
Standard Oil of N J
25
41%
Sale
35
Sale
35
Sale
34
Jun
12
36
Jun
18
Standard Oil of Ohio
25
33
Sale
31
Sale
293/a
Sale
29% Jun
26
31% Jun
18
•
29
32
24%
26
233/4
25%
Jun
22
253/4 Jun
4
28
30% Apr 24
25% Apr 28
24
May 20
9
42
(The L S)
5
3% Feb
203/4 Jan
3% Jun
1
3
Sale
Sale
95
Sale
17% Apr
111% Apr
42 % Jun
45%
44
Sale
$4
1
26
1% Jan
1% Apr 24
2% May 4
6
Jun
42
108% Jun
Sale
108 3/4 111
~
58% Jun
34
24
Sale
.25 *y4 ■ Jun.
108
Sale
3
$4.50 preferred
Co
6
13% Jan
17
27
1% Mar
17% Jun
20
131
3
20% Jan
6% Mar 11
Apr
9
28% Jan
13% May 18
14
Jan
Sale
Withington
Starrett
9
1% Mar 24
34
Sale
Sale
Sale
4,900
14
28
1%
10 %
11%
32,600
2
4% Jan
15% Jun
16"%
32%
*
*
*
700
Jun
14% Jan
6
108% Jun
16
Jun
4
20
Apr 22
19% Apr
3
23/8 Jun
143/4 Jun 17
19
5% Jan
26
7% Jun 29
1
Jun
1
Jun
Jun 22
Jun 27
6
*
100
ctfs
preferred
$6 prior preferred
$7 prior preferred
3,700
3
15
8
16
18
10
11
Jan
61% Mar
14
12
Jun
8
14% Jun 20
17
Sale
7
29
% Apr
20% Jun
9
Jun
6
11% May
27
109
Jan
1
23"% Jun 18
30
60
9
30
72
108% Jun
2
34
65
Sale
3
4% Mar
Jun
1
14
Jan
30% May 21
10% Apr 24
2% Jun 30
21% Jun
8
26,100
16,000
63,000
235,100
486,700
12% Jun
}£Jun 18
20% Jun
9
Jun
1
7% Jun
10
100
Railway
Gas
1
Sale
128% 131
17
5
31% Jun 29
18
Sale
1%
57
21
23
Sale
21
136
*
preferred
Ohio
Sale
1%
25
Co
16%
15
100
Pacific
12
15%
Southern Natural Gas Co 7.50
Standard
4% Apr
54% Apr
2% Jun
Sugar—*
Edison
Calif
conv
29
15% Jun
Plat—1
&
preferred
5%
4
58% Jun
1
663/4
&
6% Jun
1
1
108 3/8
Sparks
22
Jun
30
80
Spear
5% Jun
2% Jun
112
5%
Jan
11% Jun
Sale
69
Mobile &
53
12% Jun
123/a
111
Southern
6
Sale
7,400
16,400
Jun
55
31% Jun 29
31
Sale
Southern
2
Sale
32
112%
20%
8%
Jun
Sale
4%
105
South
Apr
53
2%
Sale
100
Southern
8
5%
583A
5%
43/4
5%
Sale
*
10
*
*
South
4% Jan
5
14%
-15
Co—
(A
1
8% Jun
Sale
10
preferred
&
7% Jun
2
8
53%
Sale
5%
57
Sloss-Sheffield St & Iron 100
$6
10
Jun
5
Jan
57
Jun
12%
Socony Vacuum Oil Co Inc 15
17,200
75/8
51%
3% Mar 24
May 25
8
Sale
Southeastern Greyhound L_5
551,300
2
2
7
12%
470,900
91,000
50,900
6
Sale
78,200
23,800
18,400
43% May
Sale
Snider Packing
2,300
5
4
34
19,175
620
2% Jun
55% Jun
25/8
Smith
51,500
8
25
11%
Smith
52,700
Jun
5
13% Jan
23
Jun
2
31
8,700
50
8%
543/4
10% Apr
11
3%
11,300
5,200
8
53
9
11% Jun
1
Highest
51% Jun
2%
2
Sale
800
3,000
11%
3%
2,200
1,000
900
Sale
14%
5%
52
Steel Co—*
&
Saw
Oil
Sale
2%
5
Coalition..
Petroleum—
Skelly
11
4%
32%
Co
Simonds
Prices
15
Oil
Union
Shell
Prices
Sale
Sale
Sale
58%
Sale
33%
*
Corp
conv
10,100
2,200
Prices
*
Steel
16,200
$5
Sale
Prices
Sale
5
1
Inc
1,700
1,720
11%
Sale
Servel
Sale
Ask
Bid
JANUARY 1
Lowest
Sale
Closing or
2ty«
Sale
5,200
"30
or
Ask
Sale
3,110
59,400
4,300
Bid
1%
53 %
500
30,100
Opening
SINCE
Highest
Sale
12%
6,700
900
Ask
RANGE
JUNE
IN
Lowest
*
Seagrave Corp
preferred
*
Sharp & Dohme
*
$3.50 conv pfd series A—*
Shattuck (Frank G)
*
Sheaffer (W A) Pen Co
*
5,000
PRICES
June 30
June 1
(The),——5
Sears, Roebuck & Co—
*
Oil Co of Del
Seaboard
Sharon
280
EXCHANGE—STOCKS
_
15,300
2,600
STOCK
Price Jan. 2,
Exchange
cmnrirc
Shares
,
Y.
N.
24
24
6
42% Jan 27
33% Jan
3
343/4 Jan
16
Jun
9
■J
6,300
4,400
5,500
8,200
13,000
37,700
28,000
29,500
55,900
153,400
1,200
20,700
3,100
82,600
20,900
3,700
2,000
26,300
9,800
3,300
320
10
Sun
Oil
1,200
73,300
2,800
45,100
400
3,000
30
150
600
7,000
3,600
17,500
224,300
20,800
4%
4%
4%
4%
4% Jun
25
45/8 Jun
4%
4%
Sale
4% Jun
24
45/8 Jun
5
•
Co—
Texas Gulf
7,400
3,700
37,400
Texas Pacific Coal & Oil—10
9,100
83,200
Texas Pacific Land
1,600
Producing Co—•
Texas Gulf Sulphur
*
16,200
200
400
100
1,800
350
2,700
900
II,800
10
830
700
37,500
800
6,200
$3.60
The
1
100
Manufacturing
conv
Fair
7%
Trust
Pacific
Texas &
Thatcher
•
•
preferred
•
Co
100
preferred
Thermoid Co
$3
1
dividend
conv
Third Avenue Ry
8,900
5,300
20%
43/4
3
Jun
Jan
3
5% Jan
14
15% Jan
9
1% Jun
103/a Jun
5
14
133/4 Jan
3
20% Jun
9
1
Apr 28
9% May 20
173/8 Feb 13
1% Jan
17
11
21
May
7
3% Mar
6
3% May 27
223/4
Sale
223/4
Sale
22% Jun
1
23% Jun
9
22%
Sale
23
Sale
223/a Jun
2
24
Jun
8
Sale
4%
35
1%
4%
Sale
3% Jun
27
43/8 Jun
4%
3%
29%
1%
8%
4%
32%
43%
4%
32%
37
4
4%
34
4% Jun
32
2
Jun
4
43/4 Jun
5
4
Apr
2
32% Jun
2
32
Apr
1
Sale
2%
Sale
2
Jun
13
2% Jun
1
2
Sale
303/4
Sale
29
Jun
2
31% Jun
9
28
2%
33%
Sale
Sale
2%
29%
1%
8
7%
Sale
9%
Sale
9
Jun
4
10
Jun
29
Sale
40
6%
Sale
6% Jun
2
7
Jun
16
Jun
17
42
Jun
11
38% Mar 27
42
2 % Jun
2
2% Jun
2
2% May 20
3
18
47% Jun
50
7
35
2%
3
41
43"%
4
Sale
2%
45%
3%
2%
50
6%
40
2%
46%
33/4
33/8
41
2%
47
46
3%
34
31
33
31
6%
37
43
39
Sale
10
2
Sale
Sale
%
Sale
Jun
33/a Jun
8
24
32
Jun
2
Jun
5% Jun
2
2%
1%
2%
1% Jun
22
43/4
5%
53/8
5%
5% Jun
3
18%
20%
%
%
9%
Sale
Sale
18
%
9
1
4%
5
9%
10%
83/4
9%
8%
Sale
10,200
32,900
20th
Cent
Twin
City
Sale
Rapid Transit—*
100
35
21%
Sale
Twin Coach Co
1
5%
Sale
42,300
Underwood Elliott Fisher..*
Union Bag & Paper
*
28%
Sale
Union Carbide &
73%
860
5,890
9,300
12,500
50,500
86,500
3.500
19,000
Union Elec Co of Mo $5 pfd
Preferred $4.50 series
*
Union Oil, California
Union Pacific RR
4% preferred
>
25
100
100
2%
5%
23/4
36
93/4
22
2
1
Sale
9 3/a Jun
25
10 % Jun
225/8
22 % Jun
29
23
Jun
-
56% Jun
5% May
30
2
Jun
30
2% Jun
2
13/8 Jan
Jun
5
35% Jun
17
10 % May
2
23 % May
2
2 % Jan
21
20
13
21% Jan
5% Jun
27
5% Jyun
15
36% Jun
16
8% Jun
663/4 Jun
18
58
Sale
32% Jun
36%
Sale
Sale
8 3/8
Sale
Sale
65%
Sale
112
8,
63
Jun
Jun
3
2
2
7% Jan
19% Jan
33
53/8
67% Mar
2
12
1
Sale
Jan
19
1
Sale
1
Jan
6
2
2
123/4 Mar 17
11% Jun
5
Feb
11
33
5%
105
61% Jun
12
5% Jun
11
5%
108% 111%
% Mar 14
5% Jun
8 %
103
4
11% Jun
63 %
107%
8
Jun
1
4
7
40 3/4 Feb
5% May 16
28% Jan
2
7% Apr
17
Apr 28
6
6% Jan
23
36% Jun
16
9 % Jan
743/4 Jan
1123/4 Jan
5
3
12
6
110% Jun
112
Jun
25
108
103% Jun
105% Jun
23
100% Mar 24
10 % Jun
10% Jun
12
10
Sale
66% Jun
70
Jun
29
63 3A Jan
2
77% Feb
5
Sale
74% Jun
77% Jun
29
74% Jun
17
81% Feb
6
Sale
1033/4 105
Sale
10%
103/8
103/s
Sale
64
Sale
67 %
Sale
68%
80
Sale
76
Sale
773/4
12%
10% Jun
29
Sale
33
56 %
Jan
7% May 15
3
83/4 Jan
Jun
Sale
112% 114%
107
103/b Feb
30
Sale
8
15
Jun
10%
*
10% Jun
if
23
Carbon
6
3
Sale
7,660
50,000
4% Jun
8% Jun
Sale
18,800
211,700
2,820
6
Jun
43/s Jan
53/4
540
8,700
5
43% Jan
57%
1,100
31,200
34% Jan
28
17
Sale
Sale
Sale
Preferred
May 20
26
7%
19%
1%
•
5
9
May 20
% Jun
11%
103/a Feb
95% Jan
4
10 3/a Jun
Film Corp..•
Fox
$1.50 preferred
13
85
12
Mar 28
8
12
20
11%
11
lO'/a Jan
18
Jun
32
%
11%
2
Jun
8 3/4 Jun
5
103/4
11
8% Jan
10% Jun 25
88
8
Sale
11%
5
27%
18
11%
9%
IS Feb
Jun
27% Jun
if
.10
7
Si Mar 27
18
38% Jun
10%
Sale
20
30
Jan
5
4% Jan
343/4 Feb 27
1
8%
Sale
65
12
6% Jan
22
4
5%
33/4 Jan
3
Jun
11
61%
16
8
4
62
Sale
1% Apr
5% Jun
9
243/4 Jun
6%
9
17
10
12
28
2
3/a Jun
Jun
Jan
7
15
30
12
86 % Jun
Mar 10
Jan
41
26
35 % Jun
*
2
Jan
% Jun
Sale
*
6% Jun
18
19% Jun
Jun
Sale
8%
1
61%
73/8 Jan
6
3% Apr
25
24
30
18
Sale
9%
3% Jun
Jun
32
Sale
177,600
11
4% Apr
4%
2,300
21
Jun
23
38
15,900
24
9% Jan
5
Jun
25%
Co
ll3/4 Feb
17
5
Sale
Steel
16
55/a Jun
3
Sale
Truscon
6
Jan
2
43/4 Jun
28
2
6
63/8 Jan
5 % Jun
5
Sale
900
14
5%
35%
200
27
3
4%
25%
1
Jan
34% Jan
5%
Sale
Sale
Corp
3
16
4%
95%
Coal
2% Jan
9% Jan
39% Jan
5%
Sale
Traer
28
Apr 15
Apr 28
May 26
Apr
May 13
33% May 21
4%
93
preferred
5
11
20
5%
41%
4%
$6
28
5
Sale
32%
Truax
26
3/41 Jan
5% Jan
Sale
*
2
2,330
30
.Jan
24
6
10
22,400
35
25
5
Sale
58,700
18
1
Sale
126
27
1% Mar
7
7% May 14
5
16
Jun
1
7% Jun
33% Jun
Sale
Timken
460
1% Jun
8% Jun
1% Jun
8%
Sale
Sale
33%
88%
Tri-Continental
3% Jun
34%
1%
7%
39
8"%
Sale
8
Tran & William Steel Forg.*
203/4 Apr 30
19% Mar 11
8
3%
Timken-Detroit Axle Co
1,500
5
Sale
86
Inc
13
43
11% May 13
60,400
West Air
28
1163/a Apr
23
58,900
&
Apr
9
Jun
•
Transc
21
553/4 Jan
3% May 27
Sale
8%
Bearing
Transamerica Corp
5
5% Feb
19
24
Sale
Roller
5% Jan
2
Apr
33/4 Jan
15
Jun
1
43/8 Jan 27
Jun
12% Jun
9% Jun
6% May 19
9
Jun
13
19
57
2
16
4
43/4
3
8%
—*
18,400
250
19%
24
Jun
4
9
3% Mar
50
Jun
33/8 Jun
preferred
conv
400
9,000
93/4
193/8
19
9%
86%
*
42,500
34,700
1,000
Sale
Sale
1
10%
Sale
•
7,100
5,800
12%
13
1%
1
9%
10
Tide Water Associated Oil-10
10,900
12%
Sale
26
10,400
4,600
5
19
123
45% Jun
120
1
Jun
4
"
3%
6
25%
%
8%
94,500
$4.50
Sale
33/4
30%
1,700
700
48%
123
Sale
10
100
16.900
3,900
19,900
16,200
47
Sale
25
pfd
Thompson (J R)__
Thompson Products
Thompson-Starrett
$3.50 preferred
700
Sale
3%
6% Jun
2
19%
Symington-Gould Corp
1
Talcott
(James) Inc
9
5%% partic preferred—50
Teleautograph Corp
5
Tennessee
Corp
5
Texas Co (The)
25
21,600
45%
120%
3%
Swift International Ltd
700
Sale
124% 126%
4%
Sale
13% 14%
1%
Sale
12% 14
18%
Sale
55
25
Co
Apr
5% Jan
4
43/8
34,200
59,200
2,300
Jun
57
Sale
CI A pref
&
1
5% Jun
3% Jun
11
4%
Sale
Sunshine Mining
Swift
53% Jun
Sale
4%
3%
Sweets Co of Amer(The) 12%
119,600
54%
6
Sale
5
10,000
10,100
54
Sale
4%
(4%% cum)_100
Co
10c
Superheater Co
(The)
*
Superior Oil Corp
1
Superior Steel Corp
100
Sutherland Paper Co
10
13,200
Sale
6%
3%
•
Corp
400
6,100
53%
Sale
Sale
Sale
1
Webster
Stone &
5%
1
Stokely Bros & Co Inc
Studebaker
53%
5
Sterling Products Inc
Stewart Warner Corp
May
May
6
1
108
Jan
133/4 Jan
29
'
'
■
'
.
.
July, 1942
Aggregate
Sales
York
New
In
Since
June
Jan. 1
Stock
MUtiVS
Shares
9,100
35,100
29,100
United
1,900
176,800
73,500
40,200
156,700
United
Air
3,300
16,500
United
Biscuit
Tank
Union
5%
70
810
1,900
9,200
United
2,800
55,300
263,200
39,400
5 %
212,600
98,000
14,100
100
preferred
United
$3
Bid
Ask
22%
23
22% Jun
25
24% Jun
5
22% Jun
25
Sale
24%
Sale
25%
Sale
23% Jun
4
26% Jun
5
23% Jun
4
y363/6 Jan
94%
95
Sale
94% Jun
2
95% Jun
9
89
17
104% Jan
5
12% Jun
15
13% Jun
18
Sale
10%
Sale
11%
Sale
10
Jun
2
12% Jun
15
9%
10%
13%
Sale
13
Sale
12% Jun
22
13% Jun
18
1043/4 Mar 24
105
1,600
500
3
% Jun
25
15% Jun
1
5% Jun
9
2% Jun
19
4,700
1%
32
25% Jun
72
Sale
53
Sale
52%
Sale
48% Jun
3%
Sale
45/e
13 %
2,500
1,000
920
5,300
100
19,400
1,800
700
2,800
540
4,610 '
40
600
390
Sale
23%
24%
30%
Sale
23% Jun
8%
43
170
15,300
320
1,420
4,200
30,100
900
48% Jun
3% Jun
4
Jun
7%
Sale
I 7 % Jun
2
Sale
45% Jun
5
50
Jun
Jun
53/4 Jun
Jun
7% Jun
9
5%
5
Jun
1
33%
40%
34
39%
37%
39%
39
Jun
22
40
Sale
25%
Sale
25
26
25
27
34 V* Jan
27
3% Jan
20
Jun
26
104% Jun
23
114
Jun
10
99
Jan
20
114
Jun
10
17'
22% May
26% May
27
28
27%
29
1
22 %
23%
21%
Sale
21%
103
*
110
23
Jun
3% Jun
Jun
2
26% Jun
•
26% Jun
10
27% Jun
22%
21 Va Jun
25
24
-%■*
19
11
Jun
6
20
.
1
1
2
28
6
18 3/4 Jun
8
Mar 10
77% Jun
%Tun
30
18 %
Sale
17
Sale
16% Jun
22
18 3/4 Jun
8
13% Apr
Sale
75
Sale
73% Jun
3
77% Jun
9
54
.40y2
Sale
45
Sale
40;
Jun
2
45
Jun
23
;
Sale
62
Sale
59% Jtin
2
'62
Jun
17
"58— Apr
18
•
53%
Sale
Sale
45%
116%
Sale
108%
Sale
107%
Sale
17V4
Sale
19
48
41%
44
42
1
12
%
u
5
%
%
%
50
13
Sale
44% Jun
3
47% Jun
Sale
107% Jun
30
110% Jun
5
19 V*
17% Jun
1
193/4 Jun
8
44
42% Jun
17
3/4
Sale
35
Sale
%
44
5
36
38%
35
19
ii Jun
Si Jun
1
25
35
Jun
1
17
"28"
44% May 20
107% Jun
30
9
51%.Jaa.l14_
71
19
Jan
553/4 Jan
3
119% Jan
13
15% Apr 29
393/4 Mar 27
24
May 25
Apr 15
1
Jan
5
14
46% Jan
Jan
7
u Jan
19
4
34% May 20
12% Jun 25
44
133/4 Jun
14% Jan
5
50
Jun
29
41
6
52% Jan
6
1
144
Jun
17
142
Apr
24
150% Jan
6
1
155
Jun
17
159
13%
14 %
13
14
11%
13
12% Jun
53
46
Sale
49
Sale
46
Jun
1
143
Sale
142
143
Jun
147
Sale
153
147
Jun
145
37% Apr
16
Jun
ApY 17 '
5
1
50
150%
Jun
% Jun
% Jun
Sale
17
24% Jan
74 V*
•
30
Apr 27
Sale
—™~%rjtnr™Trr *
26 % Jun
Feb
Sale
100
151
28
28
11
27%
100
24% Apr
2% Apr
2
26%
100
9
17
Jun
Jan
10
1
40
7
26
100
29
26
25%
Steel
34% Jan
Jun
Sale
112
46
5
6% Jan
17
11
23%
60
18
14
3
Sale
Sale
26
Jun
Jan
4
23
,
113/4 Jan
50
172
7% Jun
94
42
May 1
4% Apr 27
10%
20
•
159
29
25
100
46
6% May 14
40% May 13
9
6
25
33% Jun
Jun
8
25
7
Feb
2% Jun
2%
7%
21
Jun
Jan
3% Jan
87
3%
2%
Sale
Sals^"-
27
12
17
9
Sale
Sale
7
107
4% Feb
Mar
16
2%
2%
•
102
17
31
16
165
5%
30
5% Jan
17
30
Sale
5
3
15 Va Jan
28
2% Apr
77% Apr
18
170
170
Feb
106% Jan
3
29
48%
167
35
72 % Jan
11% Apr
4
33% Jun
10
Mar 27
1
18
3 % Jun
82
Jan
93% Mar 27
1
17
17
1
3% Jun
8
Jun
50
preferred
8%
16
Sale
Stockyards Corp.
United Stores A
$6 conv preferred
Universal
Jun
5
•
Universal-Cyclops
8% preferred
8*
preferred
253/a Jun
6%
,*
10
28
5
6%
cl A
28
2 3/4 Jan
15
1% Apr
3% Mar 11
5
preferred
6% Jan
4% Apr
8
7%
46%
163
175
3%
5
15
50
Sale
7
Sale
Sale
2%
3/a Jan
163/a Jan
34% May 12
14% Jun
9
United
840
.1,200
7 %
3
18
Sale
3
2
25
1
100
United States Steel
7% preferred
7,100
Sale
3%
3%
26
9
100
12
U S Tobacco
270
3
Jun
20
preferred—
Pipe & Foundry
U S Playing Card
U S Plywood Corp
1,200
12% Jun
5
19
Feb
Jun
3% Jun
11
Jun
—*
Prior
30,000
Jun
Jun
--—-.-—
,4,100
98
Sale
100
U S
83,300 5,411,000
11,300
51,400
Sale
13%
2%
Mar
45% Jun
20
25
Jun
1
98
13%
Sale
2%
2fl?5JQKL.
Inipt..iii.«»■!<.*"■■»»• S-J
U S Rubber Co
10
230,500
14%
8% 1st preferred
57,400
100
62%
22,300 .U S Smelt Ref & Mlnlng—80
5,800^ ^^Preferredr
50
" 68
7,500
3 % Jun
Sale
13
24
Jan
32
59
3
Feb
11% Jun
27
100
Sale
3%
Sale
3%
Sale
102% 106
•
4,100
39,500
Sale
3
•
9,100
26%
3
Leather Co
1,300
Sale
79
Industrial Alcohol—.
7,520
25%
82
U S
300
32%
112
May 1
Apr 27
43/4 Jun
78%
U
1,900
4% Jun
82
12,800
32,300
4%
79%
61,200
400
4%
40
Sale
45,000
5,700
Jun
85
Mach
conv
Jun
Sale
39
4%
*
1,300
S
2
37
36%
*
23,200
Partic &
*
Sale
4%
10
Distributing pfd
U S Freight
U S Gypsum Co
7%
preferred
conv
2%
39%
37
Sale
1%
2
1%
2
39
*
•
U S
5% %
10
% Jun
Co
Paperboard Co
530
16
5% Jun
Foreign Secur
preferred—
Hoffman
9
11% Jun
1st
S
Jun
Sale
preferred
U
U
18
Sale
& Foundry
United
10,400
1
Jun
Sale
United Merch & Mfrs vtc_—1
1,480
17
32
•
23,000
18%
5%
Fruit
49,500
37
17
11%
United
600
19
Sale
82,200
279,100
16,300
71,700
14,000
20,900
1,440
12,480
280
45% Jun
107
Sale
15,500
31,400
10,900
2
Sale
5
4,710
8
39% Jun
32
Eng
&
Jun
46%
17%
5%
United
S
22
44
Sale
15%
5,600
$6
105% Jun
42%
Sale
1,100
United Gas Impt
7% Apr
40
Sale
Sale
5
90
105% 110
104% 108
110
37%
100
30
17
9% Mar 10
Sale
Electric Coal Cos
Preferred
Apr
Prices
11%
Sale
United
900
Prices
37a
3,600
1,500
Prices
47/a
6,600
$5
Prices
14%
2,700
39,600
3,200
Ask
•
230
8,200
Sale
5
10
1,300
1
Highest
*
Corporation
preferred
JANUARY
Sale
Sale
Bid
Ask
17%
United Drug Inc
United Dyewood
SINCE
Lowest
Sale
93%
*
Carbon
RANGE
Highest
Sale
35%
United-Carr Fastener
500
JUNE
Lowest
24%
•
Amer
IN
or
27
Bid
5,
100
Transp__5
of
Closing
25
-
25%
Par
Corp
Lines
PRICES
Opening or
Opening or
*
pref
conv
'•
,
June 30
June 1
1942
^
Car
Aircraft
/■
•
Price Jan. 2,
Exchange
OTAruC
Shares
\,
■
.
STOCK EXCHANGE—STOCKS
Y.
N.
May
Feb
9
Pictures—
1st preferred
161%
Sale
147
Jan
21
%
Si
Sale
Si Jun
5
■fr Jun
5
Apr
3/a Jan
30
_•
2
Si Jan
30
100
22%
25
26%
27
24%
Sale
23% Jun
25
26% Jun
2
22
Jan
20
293/4 Feb
6
20%
Sale
15
Sale
15
Sale
14% Jun
25
16% Jun
8
14% Jun
25
20% Jan
3
8,400
Corp of Amer„•
Van Norm Mach Tool
2.50
11
Sale
81/4
7 V*
7%
7% Jun
24
8% Jun
4
7% Jun
24
700
11% Mar
3,900
Van
23
24%
21V4
213/4
22%
21% Jun
2
Jun
15
200
830
Sale
114% Jun
2
115% Jun
6
Jun
2
363/4 Jun
16
19% Jun
4
20% Jun
13
Vadsco
Sales
Corp
Preferred
Vanadium
Raalte Co
7%
_5
1st preferred
—100
1,100
8,100
1,800
12,600
Victor
35,100
Va Caro Chemical
53,600
6% div partic pfd
100
Virginia El & Pwr 6% pfd_•
Virginia Iron, Coal & Coke—
5% preferred
—100
Virginian Ry Co
25
6%
preferred
25
150
10,800
16,800
70
180
/
3,570
1,100
1,730
5,000
3,500
23,100
40
580
——
3,800
450
51,300
Vick
Chemical Co
Vicks Shreve &
Vulcan
Ry
5
5,600
1,300
1,200
10,200
16,900
200
3,000
6,400
58,400
preferred
Walworth Co
4,700
17,900
Walker
6,000
3,500
7,700
3,300
17,500
53,500
276,100
220
1,020
3,700
43,300
500
500
760
9,150
90
90
900
10,000
1,800
10,600
1,000
5,600
3,700
114
Co
w
1
33
36
Sale
64
49%
183/4
21
22
Sale
22%
115
Sale
Sale
1%
Sale
30%
Sale
14
30%
34
27%
29 %
93
97 Va
138
7%
Sale
Sale
104%
1
Jan
2
2% Jan
19
15
22% Jan
8
33% Jun
15
1103/4 May
4
115% Feb
25
14% Jun
18
26
Sale
25
Jun
1
26
Jun
9
28
Sale
27% Jun
3
283/8 Jun
12
70
75
70
Jun
4
70
Jun
24
Mar
11
71
76
130
2
24
76
120% 130
Sale
183/4
17%
Sale
x21%
Sale
7
7%
Jan
3
24
Apr
26
14
7V4
6% Jun
18
2
7% Jun
8
Jun
17
19% Jun
10
x21% Jun
30
27
Jun
19
7
Jun
4
6%
7
16%
16%
16%
17
16% Jun
2
95
98%
95% 100%
97 % Jun
19
Sale
3% Jun
27
4 Va Jun
18
26
7
Jun
17
Jun
9
97% Jun
19
4
Jan
29
29
313/4 Jan
20
May 22
120
18%
26
6%
Jun
19
19
55
26
Sale
29% Jan
6% May 22
163/4 May 22
x21% Jun
30
19
23
19
Jan
25
Apr
1
30% Jan
26
7% Jan
17
18% Feb
4
102
Mar
Sale
& W
•
33 %
Sale
34
Sale
33
Sale
32% Jun
Div redeemable pfd
Ward Baking Co class A
Class B
•
13%
14
14%
15%
15
15%
15% Jun
29
•
2%
3%
2%
3%
2%
3%
2% Jun
22
•
%
Sale
%
%
%
Sale
% Jun
12
100
15%
17%
18%
21%
19
Jun
3
5%
Sale
4%
217/s
Sale
Sale
63%
65
67
68
% Jun
4
H Jun
1
H Jun
1
Jun
1
U Jun
24
27
22
Jun
3
26 3/1 Jun
27
19
Jan
2
26 3A Jun
27
23
26%
25
Jun
18
25% Jun
27
25
Jun
18
25% Jun
27
39% Jan
7%
(Hiram)
preferred
Warner
G
—
Pictures
Bros
„
$3.85 preferred
8
•
tWarren Bros
69
•
%
3%
Sale
%
Receipts
$3
H
preferred
Preferred
•
19
Sale
21
36
Sale
Sale
Sale
1
% Jan
H
2
26
Sale
25%
25% Jun
4
)
14%
Sale
14
Sale
13% Jun
16
12% Jun
13% Jun
123/4
Sale
12%
123/4
12
11%
Sale
14%
100
103
104
570
100
90
92
7,360
West Penn Pow 4% % pfd 100
West Va Pulp & Paper
•
6%
preferred
100
113
Sale
16
1%
2
27
133/4 Jun
25
Sale
1% Jun
2
16
Sale
15% Jun
61%
1%
62%
69%
61% Jun
Sale
46
Sale
43% Jun'
Sale
2
Sale
57
14%
2%
15%
61
Sale
48
Sale
52%
57
105
105%
107%
60
17%
13%
13%
13
100
800
104 Va
Sale
97% 100%
98
10,500
53,400
Western
10
15%
Sale
15
15,100
7,900
600
17,500
Western Maryland
—100
4% 2nd preferred
100
Western Pacific 6% pfd—100
2%
1,300
Western Union Telegraph 100
Westinghouse Air Brake
•
23%
17%
Sale
77%
124%
Sale
1,810
29
L
610
Westinghouse Elec & Mfg_50
7% 1st partic pfd
50
27
May 14
)
43%
93,100
4% Apr
x65
Jun
93
135,000
17
Jun
87
260
Feb
15
*
14,300
Jun
6
2%
Sale
2
Sale
13%
103
Sale
16
Jun
15% Jun
33/4 May
tt Feb
21% Jun
5% Jan
74
29
19
8
Feb
2
5
15% Jun
13
23/a Feb
3
3
11% Jan
15
13/4 Jan
6
May 18
20 % Jan
153/4 Jun
13
2% Jun
15
9
15
61% Jun
8
59% May 20
70
Feb
3
49% Jun
6
34
91
Jan
22
104
Jan
8
93
Jan
Apr 25
67
Jun
41% Apr
27
56
Jun
6
36
27
107% Jun
Jun
Jun
16
102
8
Apr
May
1
6
113% Jan
123/4 Jun
26
13% Jun
6
9
99% Jun
9
12% May
102% Mar
6
99% Jun
9
104% Jan
Jun
1
16
17
123/4 May
9
16% Jan
15
2
Jun
18
Feb
2%
2%
Jun
3
2% Jun
16
2
28
3% Jan
27
Sale
6
43/a
4%
4%
5%
43/e Jun
2
43/4 Jun
17
4% May 20
8V4 Jan
28
a5«
Si
Sale
%
Sale
Si Jun
1
% Jun
23
% May 18
Jan
27
26%
Sale
233/s
Sale
23 V4 Jun
22
263/8 Jun
5
14%
Sale
14%
Sale
14Va Jun
1
15% Jun
4
70%
Sale
68%
Sale
67 % Jun
26
73
Jun
5
30
122
Jun
1
117% Apr
%
Sale
Sale
122
Sale
119
Sale
Sale
119
Jun
Apr
23% Feb
18
it
2
13% May 27
27% Apr
19 V4 Feb
63% Apr
81V4 Jan
6
24
29
127
5
Jan
28
29% Feb
2
Weston Elec Instrument 12.50
28
29 Va
23%
Sale
23%
Sale
23 % Jun
1
24
Jun
2
23
3,700
Westvaco
Apr
28
30%
Sale
26
Sale
263/4
293/4
253/4 Jun
5
26
Jun
1
22
Mar
11
31% Jan
Sale
100 V2 Jun
6
104
Jun
30
6
106% Jan
8
•
106
Sale
Wheeling & L Erie Ry
100
5% % conv preferred—100
Wheeling Steel Corp
—*
$5 conv prior preferred
*
50
61%
45
50
40
50
50
Apr
18
50
87
Apr
18
90
76
85
76
85
88
Jan
8
93
Jan
22
Sale
20%
Sale
20
Sale
19% Jun
~25
21% Jun
~5
19% Jun
25
68
5934
60
60%
61%
60
Jun
2
62 Va Jun
10
583/4 May
9
27 y4 Feb
69% Jan
29
(SS)„20
25%
62 Va
12
13 Va
12%
13%
12%
133/a
13
Jun
8
13% Jun
9
13
May
5
15
17
12%
12 3/4
12
Jun
25
13 V» Jun
1
12
Jun
3Va Jun
2
33/4 Jun
8
3
101% 102
7,600
49,500
190
2,155
2,600
White
Dental
5,000
50,000
White
Motor
1
14%
Sale
13%
Sale
2,000
15,100
White Rock Min Spgs Co__•
3%
3%
3%
3%
For footnotes
1
13% Feb
Jan
9,700
700
9
3
1 % Jan
4,400
Prod—*
6
16
980
Chlorine
5
18
Jan
400
$4.50 preferred
5
16
173/4 Jun
58% Jun
48
105
Sale
4% Jan
36
4
26
West Penn Electric Co A
20,000
6
Jun
16
22
4
3,780
5,040
4,330
Auto Supply Co
5% Jun
70
% May
16
820
preferred
preferred
9
2% Jun
13% Jun
60
preferred
21 Va Jun
13% Mar 23
30
25% Jun
Sale
Snowdrift
1
22
Jun
8
% Jun
*
17
Sale
66%
&
•
4% Jun
5
3% Jun
3% Apr 23
31% Apr
12%
*
7%
5%
15% Jun
16
38
3,400
6%
Sale
69
Jun
11%
16
conv
19
36
15%
Sale
$4
3%
receipts
Warren Foundry & Pipe
-•
Washington Gas Light Co—•
Waukesha Motor Co
5
Oil
Sale
22
19
40
5
4%
•
480
5
9
10 % Mar 25
6% Mar 25
16
Apr
97% Jun
7
96 Va Mar
138
•
Wesson
3,000
19
6
Jan
25% Jan
Jun
33 % Jun
115
28
300
'
41% Jan
19
27%
23,500
107,500
2% Jun
1
May
183/4 May 26
25
1
12,800
4
30
Jun
Wayne Pump Co
Webster Eisenlohr
2,200
2
4
7
115 % Jan
14
20,400
4,500
8,200
1% Jun
29% Jun
112% Jun
24% Jan
12
15%
1,200
1,900
2
Sale
18
18
30
2
9
1123/4 Jan
53% Feb
114 V4 115
7
99
Mar
14 Va
125
__
32
19
18
3.300
460
13/4
317/a
111% 112%
14
—
23
53
20
100
w
115
49%
*
4%%
115
31%
13
100
•
22%
Sale
•
pfd
9
Sale
1
$1.25 preferred
Wabash RR 4%%
Waldorf System
Si
57
100
129,800
300
Si
100
Detinning
preferred
Vultee Aircraft Inc
1,100
400
41
24%
•
7%
Walgreen
111% 116
100
Works
31,100
1,100
5
Pac
Chemical
Sale
see
page 28
Mfg
Co
104
3
3 V4
100% Jun
Mar
Apr
7
4
25
15% Jan
5
6
3% Jan
26
N. Y. STOCK EXCHANGE—STOCKS
26
In
Jan. 1
Shares
17,100
800
3,900
2,600
9,700
63,200
Opening or
Par
600
7,700
6,600
73,700
12,900
99,000
1.600
10.100
10
10
1,000
8,700
57,600
280,900
2,000
*
28,300
30
40
300
1,900
300
1.100
80
590
1,600
17,700
20,000
100,200
3,100
10,200
180
3,270
1,800
14,600
136,100
14,700
400
2,580
3,100
37,000
71,300
75,100
20,500
5,900
•No
Name
par
Prior preferred
Wilcox Oil & Gas__
Willys-Overland Motors
6% conv preferred
Wilson & Co
preferred
$6
Bid
3
53 Mi
30
50
30 Mi
50
17Ma
2
Sale
Sale
Sale
16%
17
17
112
23
107%
102
92
50
50
90
Wrigley (Wm) Jr
*
Yale & Towne Mfg Co
25
Yellow Truck & Coach cl B_ 1
7% preferred
100
Young Spring & Wire
•
Youngstown Sheet & Tube_*
5%% preferred ser A—100
Sale
Sale
Sale
111
114%
5% Sale
34% Sale
111
50%
19%
10%
Sale
19%
Sale
Sale
Sale
5%
29%
6%
Sale
85
83
78%
84
11%
9%
2%
Sale
Sale
Sale
7%
11%
1%
Sale
78Va
8
13%
1%
1%
Cash
7%
45
46
85
56
115%
6%
30%
80
8
13%
2
Jun 9
7%' Jun 22
11% Jun 1
1% Jun 18
Ex-dividend,
y Ex-rights.
tCompanies reported
b Name changed from Union Premier Food Stores,
sales,
Jun
Jun
Jun
8
8
Jun
1
9
25
3
26
26
15
5
22
14
62
3
Apr 23
28% Jun 3
Jun 4
Jun 25
Jun 5
Mar
Mar
Jan
Jan
Jan
Jan
19% Jun
13% Jan
120% Mar
7% Jan
37% Jan
Jan 12
Jan
13
Jan 7
Jan 15
24
28
Apr 24
Jan 2
Apr 28
78
9
107% Jun
120
117
54
57%
104
39
15%
10 Va
111%
5
19% Jun 22
11% Jun 5
13
18
3
5
20
21% Jan 28
118% May 27
111
Feb 13
42% Jun 17
44
Jun 9
80
Jun 23
Jun 2
Jun 18
Jun 30
Jun 9
80
Sale
Sale
1%
14% Jun 22
8
—
19% Jun 2
10% Jun 24
113% Jun 16
6% Jun 25
128% Jun 3
117%
114
115
15% Jun
—
Jan 12
53
22V4Jan
2% Jun
1% Jan
6 Ma Jan
6% Jan
73% Jan
23
15
6
29
13
25
107% Jun 1 '
18% Jun 25
21% May 6
42% Jun 17
44
Jun 9
80
Jun 23
48% Jun 1
Sale
19%
Sale
6%
29%
1
JanSj7
3 Ma
May 6
15% Apr
1% Apr
1% Mar
47/8 Apr
3% May
56
May
5
18
—
—
42%
85
40
19
18
1
6
18
26
—
—
44
46
Sale
78
Equipment,
Theatres
General
from
r
48%
19
11%
15%
11%
131
121
114108
41
1
14Va Jun 22
15%
14%
113% 140
103% 126%
45
49%
45
49%
81
86
58
*
•
1
delivery,
Deferred
a
Sale
27
17 Ma Jun
2% Jun
1% Jun
5% Jun
4Ma Jun
62
Jun
107% Jun
19% Jun
27% Jun
18% Jun 25
25% Jun 1
Sale
Sale
18%
Jun
Jun
Jun
Jun
58
Jun
107% Jun
61
62
107% 108
19%
Sale
15
Sale
140
113
52
56
103
preferred A
100
preferred B
100
Prior pfd 4% % series—100
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp—*
Youngstown Steel Door
Zenith Radio Corp
Zonite Products Corp
4
3
1
1
1
3
1% Apr 29
8
—
1%
lMi
5%
3%
Sale
Sale
Sale
Sale
2%
1%
5%
4%
59
Sale
19
25%
Sale
Sale
18%
*
5%
37/8
57%
—
24%
7%
Jun
—
16M4
1%
1%
3
Prices
Prices
2M4 Jun
Jun
2
22Mi
2
Sale
Sale
Sale
69
10
10
6%
Prices
Prices
Ask
Sale
2Mb
2Ma
18M4
1%
1%
5%
5%
67%
100
P & M
Ask
1%
Sale
Sale
44
•
20
5
1
10
—*
•
Woodward Iron Co
Woolworth (P W)
Worthington
Bid
Ask
2%
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
Highest
Lowest
June 30
Closing or
1
Wisconsin El Pow 6% pfd
value,
changed
Commercial
White Sewing Machine
$4 conv preference
Junel
Opening or
Bid
orrrn^ircj
Shares
2,200
PRICES IN JUNE
Price Jan. 2,
1942
Stock Exchange
Since
June
g
New York
Sales
Aggregate
84
7 May 14
8% Feb 19
1% May 21
17
19
13
Jan 14
12% Jan 5
13% Jun 25
2% Jan 26
in receivership. UCalled for redemption,
Inc.
k Name changed from American
x
Alcohol.
New York Curb Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE
1941
1,196,948
1,893,792
8,942,576
..Shares..
June
Jan. 1 to June 30
12,194,554
...
when selling outside of the regular monthly range are
computing the range for the year.
and
In
June
Shares
York
New
Sales
Since
Opening
STOCKS
Par
Bid
Sale
9
19
Jun
9
Supply Mfg class A—1
Class B.
1
19 Ma
24 M4
20 Ma
23 Ma
19 Ma
22 Ma
20
Jun
12
20
Jun
12
5%
5 Ma
4 Ma
4%
4%
43/4
4% Jun
12
4M2 Jun
4
4
Mi Jun
12
5 Ma Mar
4% Jun
30
5% Jun
13
4
Jan
2
5 Ma Mar
4
Jun
18
4 Ma Jun
9
8 Ma Feb
4
5
IMa Jun
5
1% Jan
5
1% Jan
9
12
IMa Jun
4
1% Jan
24
Ainsworth
3,600
4
Inc
50c
200
8.000
Aircraft Accessories Corp
7,300
Air Investors Inc common—2
Conv
3.900
Air-Way
100
1,090
2.010
Ala
Elec
preferred
Power $7
Alles
4%
4%
1%
1%
2
1M4
if
19 Ma
26
20
Sale
77 M4
72 M»
76 Ma
98
Sale
90
•
90 Ma
91 Ma
88
1
2%
3Ma
3
Investment com—•
IMa
2
preferred
Fisher
&
Alliance
common
1M4
20
Mar
.
97 Ma
'
! 3
11
76
Jun
9
73
1
99
Jun
19
30
90
Jun
19
99
97 Ma Jun
Sale
88
Jun
1
Jun
% May 28
—
1,800
$3
Sale
21%
22 M»
20 Ma
21
22
Jun
10
Co common—*
3%
2 Mi
6
Sale
85% Jun
29
90 Mi Jun
Sale
99% Jun
4
102 Ma Jun
Bros
*
100
100%
Sale
113%
Sale
12 Ma
ill*
•
4 Ma
70 Ma
6
2
6
Sale
90
102 Ma
5 Mi
5 Ma
75
Sale
73
Ma
102
73
9 8 Mi 102
Mi
%
20 Ma
22 Mi
3.400
—1
900
10c
92
Amer
%
%
%
Ma
16
Ma
fa
Ma
7
26
Ma Jan
26
9 Ma Jun
27
Jun
29
6% Feb
10
4
9
Ma Jun
27
7 Ma Jan
31
71
70
Jun
29
71
Jun
29
65 Ma Jan
30
5
5
Sale
4% Jun
3
5
Jun
5
4 Ma Jan
5
5M4 Jun
2
7
Jun
9
4% Apr
21
14 Ma Jan
6
5
Jun
2
6% Jun
9
4
21
13
Jan
6
Ma Jun
2
fa Jun
3
Ma Mar
9
Mi Jan
7
31% Jun
2
35% Jun
5
28% May
3*2 Jan
6
41% Jan
10% Jun
23
11 Ma Jun
29
Amer
5%
6 Ma
5%
Sale
5
6
5%
6 Mi
Ma
32
Ma
i3«
3®2
3*2
10 Ma
I6M2
11
Sale
11 Ma
16%
Sale
16
Jun
25
18% Jun
11
94%
1%
25%
27%
96%
9 3 Ma
94 Ma
93
Jun
23
98 M4 Jun
9
1%
1%
1% Jun
2
1% Jun
9
11
24 Ma May
9
27 Ma May
6
32
Feb
6
24
18
Jan
27
2
22
Apr
6
Fork
&
Hoe .com
Gas
•
Electric-10
&
preferred
preferred
1
preferred
1
3*2
11 Ma
12
20
Sale
101%
1%
26
28Mi
Sale
2Mb
Sale
30Ma
25
16
18Ma
20
18%
Sale
Light & Trac com—25
6%
preferred
25
Amer Mfg Co common
100
10%
26 Ma
20
Sale
27
Sale
100
79%
82
1
i'«
700
2,900
Laund
Mach
com
H
20
9 Ma
24 Ma
19 Mt
American Meter Co
•
24%
Sale
79%
fa
20
Potash
•
63
69
41
Preferred
American Maracaibo
Amer
&
Chem
Republics Corp com_10
Seal-Kap Corp com—2
For footnotes see page
37
Ma
Amer
Amer
30%
Sale
$2.50
2,500
fa
37
Apr
71
32
100
American General Corp—10c
30.200
8% Jun
71
74
32%
4%%
Amer
9%
9
Ma
American
$2
8%
Sale
non-vot
B
Foreign Pow warr„
Amer
2,100
21
Jan
3*3
41
class
Amer Hard Rubber com
575
Ma Feb
8
-
10
Com
Amer &
9,550
4.500
8
% Feb
% May 22
31
3.100
700
6
4% Apr
39%
38,000
200
24 Ma May
15
30
750
90
28
17
3% Jan
Cyanamid com cl A-10
6,400
1.325
—
fa Apr
20 Ma Apr
—
4%
1
Amer
62,600
14
24
8
Pow & Lt—
Cities
16,200
175
6
78 Ma Apr
102 Ma Jun
90Ma Jan
7%
11%
8", 7 00
5 Mi Jan
67 Ma
4M4
11
100
7
9
12
725
—
27
63
4
25
2.550
—
2
6
12% Jan
17
Jun
Ma Jun
8
3
114 Ma Jan
Mar 23
74
Feb
105
4
25
Mi Jun
"
28
9
7
25
150
9
-
Ma Jun
May
4Mb Apr
24
23
12
— -
Jun
76
78% Apr
99% May
22 Ma Jan
60
6,450
450
5
—
102 Ma Jun
17
Jun
%
332
4.100
7.500
Mi Jun
22
1
Jun
4 Mi
32
800
1,200
1
19
%
2 4 Ma
3%
%
975
8.275
fa
2 2 Ma
4%
4%
14
3,750
%
74% Jun
18
12
4
*
'III
28.100
130,500
12
—
101 Ma Jun
74%
105
3 Ma
1
12
Jun
5 Ma
2 3 Ma
fa
22
12
xl9
•
1,400
1,750
_500
4%
3%
.10c
1.600
12 Ma
12
12 Ma
4
.100
Amer Box Board com
86 Ma
101
12
.—1
88 Ma
Sale
Sale
.100
1,400
18 Jan 26
19 Mi Mar 26
21%
670
12,000
19
14
May
25
Class A
1,500
800
1M4 Feb
20
2
1,800
136.700
3 Ma May
3
Jun
30
23,400
19
22 Mi Jun
19
100
1,900
Jan
14
Sale
2
400
1,600
5
97
11
IMa
19
11,300
50
5
Feb
Feb
1
19%
20,600
"400
22
Mar
107
% Jan
IMa
i9
300
"200
1M4 Jun
83
^
18
1
18%
2,500
2~900
15
26
5
%
16%
preferred
21,350
300
Apr
Mi Jun
•
Products Corp com. 10
conv
Altorfer
3,450
3,800
3
/a Jan
11
Apr
183% Apr 16
2 Ma Jan 24
Allied Internat Investing—
Allied
20 Ma
6
94
4
%
% May
22
1 Mm Jun
1
Jun
73
20
7
May 22
fa Mar
4
% Jun
Sale
15
1? May 14
20
75
73
1
1
Jun
23
89 Ma '
4
%
1 Ma Jun
1
5
9
18 Mi May
3*2
1%
II
100 Ma 102
•
IMa
1
19 Ma
fa
4 Ma Jun v
IMa
1%
1%
IMa
23
%
Ala Gt Sou RR
400
4%
5%
75 Va
Appliance
3
ordinary—50
2,800
$6
Sale
4%
3/64
Warrants
750
5 Ma
Sale
1MB
10
preferred
Sale
Sale
7
Corp com—5
(N J)—1
Mfg
700
175
7
Jun
Air Associates
400
3
Mar
19
common
8.700
2.600
22 Mi Feb
20
10,300
650
Prices
Prices
Prices
Prices
Ask
Bid
Ask
18 Ma
1,100
1,900
Sale
I
Highest
Sale
19
Aero
40
Lowest
Sale
18%
400
200
JANUARY
Highest
Closing or
Opening or
Bid
SINCE
Lowest
21
100
4.000
or
Ask
RANGE
JUNE
IN
17%
Wire
Acme
600
PRICES
June 30
10
950
400
Jan. 1 to June 30..
June 1
1942
Jan. 1
50
1,200
1941
$19,536,000
135,697,000
1942
..$11,663,500
90,562,500
—
—
disregarded in the month's range, unless they are the only transactions of the month,
shown in a footnote in the month in which they occur. No account is taken of such sales in
Price Jan. 2,
Curb Exchange
Shares
June
under the rule and cash sales, are
NOTICE—Deferred delivery,
Aggregate
NEW YORK CURB EXCHANGE
Bond Sales
1942
Stock Sales
37.
6 Ma
1%
Sale
Sale
2M*
5
1%
2
26
33%
Sale
Ma
12
24
13 Ma Apr 16
82 Ma Mar 31
1% May 18
25 Mi
26
25
Jun
11
25 Ma Jun
28 Ma
28
28 Ma
28
Jun
3
28 Ma Jun
19
13
10%
12%
11
Jun
5
11 Ma Jun
9
Sale
19%
20
19% Jun
19
20
Mi Jun
9
Sale
9%
9 M4 Jun
25
10 M2 Jun
16
24 M2 Jun
10
25
Jun
29
21
22
Jun
12
18% Mar
Sale
26
26
20
24
2 2 Ma
27
95
79%
82
%
21%
43 Ma
Sale
2%
11
18% Jan
x
7 Ma Apr
Apr
16
14
20% Jan
6
Jan
5
2Mb Jan
6
28 Ma Feb
3
14
8
is
104
11 Ma Jan
26 Ma Jan
6
3
Jun
12
Jan
21
Mi Jan
6
22
79% Jan
20
4
6
85
fa Jun
25
25
May 4
27 Ma Feb
9
Jun
5
fa
3S2 Jun
25
Mi Jun
15
21 Ma
Sale
20 Ma Jun
5
21M4 Jun
4
20
45
48
44
10
45 M2 Jun
18
39
4
5 Mi Jun
25
32
Apr
3
Feb
12 Ma Jan
5
10% Apr
5
5 M4
2
2%
Jun
4% Jun
Apr
4% Apr
2
1% Mar 11
61M4 Mar
9
6% Jan
9
2M2 Jan
23
NEW
July, 1942
Aggregate
Sales
In
New
Since
June
Jan. 1
Shares
28,900
3,150
PRICES
STOCKS
14,800
American
Par
Superpower
*
Ask
Prices
Prices
A Jun
3
A Jun
9
Sale
43 72 Jun
5
4674 Jun
1
3372 Apr
2
172
1%
172 Jun
8
1% Jun
3
13/a Apr
3
,33/a
2% Jun
15
series
*
2
2%
13/4
3
23A
378
4
37a Jun
27»
Sale
2%
Sale
2
Jun
26
6,500
Anchor Post Pence
400
3,000
Angostura-Wupperman
Apex Elec Mfg com
Appalachian Elec Power—
American Thread 5%
2%
Amer
23/a
3,570
pfd—5
Writing Paper com—*
41/2%
1,100
11,400
3,200
50,600
3,000
20,800
6%
preferred
Class
2
new com
1
*
100
Arkansas Nat Gas
3% Jun
15
274 Jun
1
2
Jun
26
2% Jan
9
Sale
27s Jun
27
2 74 Jun
9
2
Feb
18
2 3/4 Apr
17a
174
17a
1%
178 Jun
24
17a Jun
24
12 Jan
20
73/4 Jun
23
874 Jun
15
9572 Jun
2
73/4
87»
7%
957i
103
96 74
96 74
%
3/4
Sale
%
87
7
9
6%
53/4
5
Aro Equipment Corp
•
1
5
1,400
18,600
com
Ashland Oil & Refining
1
Assoc Breweries of Canada-*
5%
133/4
%
3/4 Jun
2
% Jun
12
3/4 Mar
3/4 jun
2
12 Jun
11
% Apr
Sale
7 3/a Jun
2
73/4 Jun ; 4
674 Apr
78
82
76
872
6%
7%
672 Jun
"2
5%
5%
4% Jun
4
47a
1174
4%
Sale
11
12 72
12%
6
174 Mar 17
Jan
23
103 7a Jan
16
9
5
1
Sale
Sale
4
472
4%
10
772 May
9174 Apr
9
Jun
772
87
78
98
22
3/4
7%
84
Arkansas P & L $7 pfd
Art Metal Works
Sale
9
Sale
2% Jan
%
%
772
1
7
2,400
14
2%
10
4.000
272 Jan
23/a
9 3/8
8 3/a
101
IS
500
19
16
as
2
%
~5o6
15
4872 Jan
10
1
12
*
non-voting
preferred
Jan
28
A Jan
2%
Sale
2
*
com
A
Prices
Prices
3*2
43 72
Sale
Preferred
6,100
200
Sale
Sale
13,800
270
Highest
Sale
1*6
32
1
JANUARY
Lowest
Sale
46
$6
SINCE
RANGE
Highest
Sale
*
700
1,500
Bid
Ask
A
46
JUNE
Lowest
or
$6 series
1,300
590
Bid
A
fa
Closing
Opening or
27
1st preferred
1,700
300
Ask
Bid
/
or
IN
June 30
June 1
1942
Opening
8,300
1,700
York
Curb Exchange
Shares
3,000
YORK CURB EXCHANGE
Mar 31
Jun
18
672 Jan
8
53/8 Jun
20
4% Jun
9
47a Jun
11
3% Jan
15
73/4 May 20
8772 Jan
Jun
13
20
Jan
27
Feb
4
53/4 Jan
6
8
8
.
6
6
1
20
7
Jan
1 % Jan
3
16
24
4% Jan
3
Jan
20
13
Associated Elec Industries—
200
1,100
600
3~300
19,400
300
Amer dep rets reg
1,700
2op
75
Class
20,600
450
3.425
60
1/256
%
*
Assoc Laundries of Amer
Tel
Assoc
RR
&
Tel
class
A
Coast
Line
Atlantic
Rayon
100
1
Corp
V*
%
%
7a
A
74
A
1
%
22
64
56 Va
1
Sale
~2%
"5%
3%
22%
24 Va
22%
3
4,100
900
Atlas
6V4
7%
900
6,600
Atlas
12%
13 y2
2%
Sale
4,500
100
2,10CT
Voting Machine com-*
Avery (B F) Sons'fco—5
100
6%
preferred
200
6%
preferred
500~
no
.
Purchase
WW—,
—25
ex-w
25
Axton Fisher Tob
2,000
Ayshire
Patoka
7,000
23,200
300
3,000
5,300
48,300
Purch
100
3,900
Baldwin
5,200
31,900
Babcock
7%
Wilcox
&
Baldwin
class
A_10
Collieries—1
Rubber
Barium
1,600
Barlow & Seelig
5,800
Basic
% Mar
10
3va
Va
%
5%
15
(L)
13
10972 Feb
30
3
Jan
9
3% Mar
28
6
23 Va Jun
19
22
Jan
2
2774 Jan
24
8
3
Jan
12
62
22% Jun:
3
Jun
8
Va Jun
2
6
Jun
3
A Jun
Va Mar
9
j
Jun
9
Jun
9
14 Va Jun
17
157* Jun
29
6
6
Mills
Beech Aircraft
Bellanca
60
1,080
40
210
50
50
4,900
42,900
200
1,750
2VaJun
3
2 3/a Jun
19
13/4 Jan
13
2% Feb
3
Jun
4
3 7a Jun
12
2 3/4 May 13
33/4 Feb
2%
3 %
27/a
3%.
2%
3%
2% Jun
24
2 7a Jun
24
2 3% Mar
28
374 Jan
6
1272 Mar 13
13% Jan
27
12 %
•12%-'
A
21
13
>
14
12%_
.15
~
Sale
13
Jun
15
15
Jun
30
13
28
22
Jun
2
25
Jun
22
19
Sale
&
22
3%
6
24
5%
3 7,
4%
Blue
Ridge Corp
850
6,500
29
203/4 Jun
10
18
Jun
29
2872 Jan
2
Jun
13
303/8 Jun
8
29
Jun
13
333/a Jan
14
Sale
2%
2%
3%
3y8
3%
il
Sale
A
Sale
2 7a Jun
26
2% Jun
5
27a Jun
26
4% Jan
33/4
3% Jun
4
372 Jun
4
3
Feb
11
3% Jan
5
%
Sale
A Jun
1
% Jun
2
Jan
20
Sale
7
Jun
10
73/4 Jun
30
6 3/a May
73/4 Jun
30
5%
5
Jun
11
5 3/a Jun
26
43/4 May 14
772 Jan
5
6%
7
73/4
4%
5%
5
2
1
2
A
12
100
2
7%
20
20
20
1
8'/a
Sale
1
2%
2%
98
•
8
20
22%
3
772 Jun
1
1% Jun
4
272 Jun
26
110
Sale
109% Jun
29
112
Jun
27
108
16
34
Jun
3
30
34
30
36
31%
36
32%
38
6
%
40%
38%
%
6%
6%
Sale
87/a
9%
40%
38%
7
•
pfd
Sale
3%
Sale
10%
11%
Va
A
%
%
*
com
3%
15%
1
com
30%
33
28
4
2%
283/4
9
5
Jun
3872 Jun
5
Jun
11
11
383/4 Jun
11
Bohack
C)
1%
2
1%
2%
13/4
166
1,800
(H
Co
•
com
1st preferred
30
35
33
38
35%
25
29
32
31
35
30
7
Bowman Biltmore
2,800
100
300
16,200
89,700
Brazilian
6,300
28,800
98,000
19,100
2% Apr
Jan
16
6
1074 Apr
27
1672 Jan
27
A Feb
19
% Feb
3
Jun
24
31
166
5,400
300
7
3
Jun
11
Jun
3
4iy2 Jun
17
~5%
Jun
2
672 Jun
18
33
May 18
42
Mar 14
34
Mar 23
3072 Jan
5%
5%
A
A
A
l3/4
13/4
Sale
174 Jun
15
1% Jun
30
A
A
%
A
A Jun
15
A Jun
20
6% Jan
20
7a Jan
30
Feb
2
A
1%
29
5y4 Feb
A May 21
5%
15
3/a
Sale
7
Sale
7%
Sale
6% Jun
2
7% Jun
10
4% Jan
9
Sale
8%
Sale
8%
Sale
772 Jun
16
8% Jun
27
7
7%
Sale
4%
45/8
Sale
47a Jun
15
5
1
com—*
100
A
•
B
16
20%
1%
47
1%
52
2%
preferred
100
•
A
18
5
22
13/4
57
20
2
22
57
Sale
2%
%
%
%
%
%
42%
47%
45
473/4
40
45
13
14%
113/4
14
113/,
14
31%
32
30%
32
30%
—
19
9
—
l3/4 Jun
9
1
23/a Jun
12
Jun
11%
12
12 7a
133/4
123/b
8
83/4
73/4
53/4
872
6
May
45
Jun
2
6
15
7
6
A Jan 28
7% Jun
10
1074 Mar 13
8% Jan 12
2072 Jan
274 Feb
60
22
11
Jan
13
13A Jun
1
A Jan
23
Jun
26
5572 Feb
26
8
1474 Jan
27
12
317s Jan
10
Mar 31
1374 Jan
9
9% Jun
23
mmxmm
26
2
15
I3/* Jan
52
—— w.
—
May
47a Jun
—-
1% Jun
40
40
3
1274 May
•
32
•
4
Jun
.
_
•
British-American
1% Jun
—
Sale
.
A Jun
—
60
13/4
1% May 22
-r
Sale
13/4
60
Sale
•
Brillo Mfg Co common
Class
8
1% Mar 17
11
Jun
4%
Preferred
Class
3
5
Feb
Jan
Pow ord •
&
class
29
5
5
Mar 26
1%
y4
Machine
Corp
l3/4 Jun
6
8
35
27
%
Aeronautical—.X
Bridgeport Gas Light Co
•
Bridgeport
28
2
iy«
Brewster
1,100
11
Jan
29
•
Breeze Corp
8,200
7
383/4 Jun
72 Jun
6
100
preferred
Tr Lt
8
31
Jan
37a Jun
%
•
1st preferred.
2nd
12
Jun
10
672 Jun
35
6
Jun
5
3/4 Jan
34
3
Hotels—
Common
700
6
3874 Jan
347a
6
Co
Inc
5
Feb
9
47» May
41
•
Borne Scrymser
Bourjois
100
Jun
A Jun 26
6
Jun
113/a Jun
2%
320
34
47a
2,700
1,400
34
29
2
4%
5
25
19
5
Mar
3
Mar
Jun
A Jun
4%
117
3
28 3/4 Jun
4%
8
10% Jun
A
4
Jan
4
8
Sale
(S) & Co com_*
4
2
9
22
1% Jun
Jun
37/a
31
Jun
72 Jun
20
6% May 14
6
11%
A
34
11
63/4
11
Jun
A Jun 26
40
53/4
Jun
34
3/a
9%
9
10
31
Sale
1
common
14
Apr
67/a Jun
Sale
30
38
Jan
972 Mar
372 Feb
21
Sale
2
32%
13
6
7%
36
Apr
14
Sale
29
12
10
Sale
29
12
872 Feb
7%
•
Mar
472 Feb
2
A
6
6
115% 117%
101
19
1
7% Mar 23
33/a Jan
7%
•
•
conv
10
~4
2
7%
22%
5
24
12
"4%
5
8%
22
A Mar
2
12
12
3%
8
100
i5e
24
10
Fdy & Mach •
optional
Sale
3%
7%
com
& Co
2%
.
Sale
$2.50 preferredBirdboro Steel
Sale
Blumenthal
200
27
Jun
1,600
450
Jan
18
8%
13,900
350
2
5
29
1
common
600
2,400
Feb
15
Sale
•
Inc
(E W)
400
2
35
Apr
29
Bickford's
Bliss
30
A Jan
2
May 27
4
26
%
7%
30~
18%
1
Blauner's
1,300
Jun
15
6
Sale
Berkey & Gay Furniture
2,100
2,800
9
3
31
7 yB
Hedges com
preferred
300
"loo
Jan
A Jan
21
25
41/2
12
6%
Convertible
3,600
1,100
30,300
~lo
10
2%
•
common
200
500
20
374
1
Telep of Canada
Brill
15
Jan
7
2%
5
com
com
Aircraft
500
160
A Jan
163/4 Jan
2%
1
preferred
conv
14,500
125
6
3%
conv A
Co
Inc
50,500
7%
9
Jun
27/a
1st pfd vot tr ctfs_100
$5
33/4 Mar 12
3
123/4 May
20
29%
7%
4,200
1,300
Jun
Mar
106
2
1
Beau Brummel Ties Inc
850
May 13
5
3 V2 Jun
62
2%
3%
Beaunit
7%
64
Jun
4
3
Inc
Mfg
&
4,400
2~200
% Mar 10
5
15 Va
15
7
16
Jun
3
Sale
6%
5
7a Feb
15
Jun
__
3%
A
67/a
674
13
3
%
62
__
Jan
20%
1st preferred
$3
16
3*2
Sale
com
900
175
% May 26
32
Steel
400
<
3
28%
7%
Benson
% Jan
30%
com
Refractories
Baumann
Bell
22
•
Co
Co
Stainless
$1.50
% Jun
30
for
warr
150
650
A Feb
22
Locomotive—
preferred
200
20
8
2%
warrants.,——
1,030
3
4
%
Auto
1/64 Jan
Va Feb
23%
26,700
14,500
5
27
17
% Jun
Sale
106%
—
100
600
2% Mar
A Jan
64
100
Atlas Corp warrants
3
1*6 Jun
32
1
62
Sale
3%
ZVa Jun
~1
%
70
106 y2
3
Jun
%
%
55
372 May 23
V/a Jun
1*6
A
3*
3,600
300
4
32
32
Va
Co__50
Drop Forge com
5
Plywood Corp
•
Automatic Products Corp„l
31/4
7a
Sale
aV
32
•
Birmingham & Coast
preferred
100
Atlantic
3%
•
Co
Atlanta Gas Lt 6% pfd
Atlantic Coast Fisheries
3%
1/64
preferred
$5
30
3~400
2Vs
1
com
A
Atlanta
20
£1
1
tAssoc Gas & Elec
Apr
1
3 7a Jan
26
A May 21
x3074 Jun
12
x30 7i Jun
12
1374
127a Jun
2
12 3/8 Jun
29
1172
8 3/4 Jun
4
9% Jun
23
83/4 Jun
4
7 3/4
672 Jun
26
6 72 Jun
26
672 Jun
26
8
Jan
28
174
72 Jun
4
7
1
Jun
5
2
Jan
27
X3074 Jun
Oil ,Co—
Registered
10
British Amer Tob Ltd—
Amer
dep
Amer
dep rets ord reg—£1
rets ord bear£l
8%
British Celanese Ltd—
300
500
Am
dep
British
900
4,700
400
3,700
1,100
5,600
20
190
Col
Brown
$6
A
&
Forman
23,200
Brown
Rubber
600
Bruce
(E
100
Bruck
Silk
250
1,600
33,500
4,650
1,300
38,600
300
3,200
125
500
1,200
Wire
A
*V'-ko-e
L)
1%
1%
1%
13/4
6%
7%
83/4
974
1%
2%
l3/4
27*
Burry
Ltd
Line
Products
trust
46
%
74
3/a
10%
11%
12%
*
2
5 72
•
4
4
174 Feb
26
77» Jan
7
1072 Jun
25
Jun
17
l%Jun
3
2 3/4 Jan
20
Jun
10
54
Jun
30
Jun
30
74
50
Va Jun
11
A Jun
24
11% Jun
24
4074
Sale
38 V2 Jun
9
40% Jun
30
12
10 72
Sale
1072 Jun
26
12V8 Jun
4
87
Sale
81
82
75
80
78 Va Jun
26
85
Jun
5
8% Jun
26
9
Jun
5
9%
8%
9%
11%
11%
%
%
74
%
Va
Va
%
A
May 22
74 Jan 15
113/a Jan
*
„
41
9%
46
5
1172 Jun
A
12
1174
30
47a Apr
15
353/4 Jan
5
9% Apr 24
67% Mar 30
54
72 Mar
3
12% Mar 26
47a Apr
15
403/4 May 27
15 7a Jan
12
913/4Jan
12
127a Jan
14
72
2
1,400
3%
6,100
California
1%
1%
18
25
2
3874
%
2%
37
l3/4 Jun
10% Jun
3
Sale
%
For footnotes see page
9
10
35%
%
A
9
83/4
8%
12%
1174
12%
%
A
A
%
3/»
A
87i Mar
6
127a Mar 11
25
72 Feb
17
% Jun
2
3/a Jun
2
7i Jan
5
72 Jan
16
is
1 a
Feb
% Mar 23
A
A Jun
3
A Jun
3
A Jan
23
1% Jun
19
1 7j Jun
8
—
.
—.
—
—
—
—
13
Aj Jan 23
—
Am
Electric
172 Jun
1% Jun
12%
com_50c
ctfs
Wireless
y4 Mar
972 Jun
2%
2
25
5
2
Sale
11
50c
&
54
156
dep rets 5V2% pfd—£1
Calamba Sugar Estate—20
Cables
600
50
9%
Corp Amer dep rets—
12 %c
Voting
50
2 7a
1
50
Jun
11
1%
10
5
common
Co
Biscuit CorpElec
42
1
17
—
•
Bunker Hill & Sullivan__2.50
Burco Inc $3 conv pfd
*
Burma
11%
1
•
Mills
Pipp
•
72
com.l
Distillers
Buff Niag & Est Pow pfd
$5
1st preferred
Cable
200
class
preferred
100
800
10s
reg
preferred
7,300
4,200
ord
Pow
Fence
Cass
Brown
rets
Power_10
2
1
2
2%
3%
27a
2%
172
1%
172
1%
27a Apr
23
7/a Mar 19
3 % Feb
4
1% May 21
NEW YORK CURB EXCHANGE
28
Aggregate
Sales
In
New
Since
June
Jan. 1
York
Price Jan. 2,
Curb Exchange
Shares
13,200
Par
Shares
1,500
50
Callite
Tungsten
175
50
700
Insurance
5
Cement Co Ltd
*
55
133/4
67a %
Corp
Can Car &
Canadian
"300
1~600
200
Can
B
class
1%
*
100
2,850
100
300
Class B
1,150
34,200
Carnation
10
460
10
320
5,700
32,700
200
900
300
3,300
Co__—1
12~800
700
5,400
10
180
260
&
272
class
Sale
Ask
Bid
Prices
l3/4
1% Jun
17B
Prices
24
80
70
90
70
90
777a Jun
12
777a Jun
12
16
2072
Sale
1872
20
20
Jun
11
2072 Jun
1
_23/8
~2%
_272
~2%
2% Jun
5
278 Jun
27a
130
23/s
123
Sale
%
Sale
777a
Jun" 12
2
74 Jan
Sale
9 74
93/4
3974
403/4
6
38
109 Vi 112%
104
107
108
110
947a 100
98
105
$7
47a
*
4%
2,300
800
1
40% Jun
Jun
24
777b Jun
12
1
5
27s Jun
Jun
3
Jan
15
13
111% Jan
15
Apr
30
10372 Jan
53/4 Jun
5
4% Feb
10
53/4 Mar
6
Jun
1
6
19
63/4 Jan
6
5
5% Apr
1
Jun
26
6
Jun
1
5%
57a Jun
17
5 74 Jun
22
:
23/4
272 Jun
24
27a Jun
10
53/4
7
57a Jun
8
6 3/4 Jun
18
953/4 Jun
6
95% Jun
6
74
Jun
4
7772 Jun
19
7
Jun
16
77a Jun
27
89
Jun
5
927a Jun
25
7» Jun
3
74 Jun
3
Jun
3
87a Jun
18
95
72
75
753/8
6
8
100 3/4
Sale
87a
7
8772
927a
A
50c
%
Sale
_1
10%
Sale
Vf
8%
3%
Aircraft Co
4% Jan
~272 May"l4
272
6
7a
93
96
57a Jun
90
37o Jan
15
8
7% Jan
29
24
953/4 Jun
1,100
25
300
350
<
2,375
230
I,680
400
4,000
Strip Co
5
23/4
Charis
Corp
common
10
Cherry-Burrell Corp com—5
200
2,650
Chesebrough Mfg—
25
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine—4
1,100
3,300
•Chief Consol
25
3,625
Childs Co
9,700
1,400
60,000
3%
978
705/a
46%
5%
>7«
Sale
874
Sale
37a
33/a
3%
4
6
372 Jun
47a
47a
43/4
47a Jun
22
47a Jun
8%
774 Jun
29
872 Jun
18
16
17
8
Jan
30
107
Jan
19
Feb
7
22
77a
Jan
6
33/4
772
11,650
1,000
70
170
270
360
910
3,600
8,500
50
900
6,600
preferred
Serv
$7
%
7%
2%
:L*
preferred
Cities
•
10
common
preferred
60c
$6
1...
preferred——100
Service
Cities
$6
Mining Co
72 Jan
8
Jun
13
BB
80
73
Jun
4
80
Jun
19
63/4 May 16
70% Apr 10
83
55.
59
51
Jun
1
5772 Jun
18
47
43/4 Jun
9
43/4 Jun
9
74 Jun
16
74 Jun
16
%
872
43/4
9
4
Clark
1474
15%
Lights com—_1
is«
378
67a
34%
Cleveland
Elec Ilium
Cleveland
Tractor
800
2,900
500
50
500
1,300
4,400
2~400
23,300
1,100
14,900
600
3,200
300
com—*
9
1074
1074 Jun
18
1074 Jun
18
2%
Sale
2 7b Jun
3
23/8 Jun
5
373/8
Sale
3572 Jun
4
38% Jun
12
23/4
33/8
372
34
Jun
9
80
Jun
10
40
72
Jun
1
81
Jun
26
40
4
474
3%
3% Jun
18
47a Jun
5
3% Jun
18
Jun~26
674 Apr
137i Jun
26
7a Apr
774
14
6
243/4
43/4
47b
13/4
3/4
1
8
43/8.
8
8
6%
8
Is
72
%
72
£1
372
27»
47a
23/4
Lines
1
Inc
Colorado Fuel & Iron warr__
A Jun
3
5
3/4
672
preferred
12
33/4
874
Air
7B Jun
1374
6
Jun"
1
5
Jun
3
53/4 Jun
22
4
5%
7%
conv
Sale
Sale
Rosenberger com__•
6%
3*3
47B
5
5
— Ml
26
26
43/8
Colonial
.
1374 Jun
53/4
472
Development Co
6%
137»
Sale
272
Colon
53/4
13
74
a
4
472
Jun
5
4% Jun
16
243/4
43/4
mm
— — —
—
—
—
'
— mi
%
47»
43/4
47B
374
27/B
23%
4%
3%
3/4
Sale
. .
—
— — — .
3/4
72 Jun
4
23/4 Jun
2
% Jun
"374
17
Jun
174
Sale
5672
56
100
287a
Sale
2174
213/4
corn—1
17a
Sale
if
7/B
1/128
3/4
1/64
3/4
Sale
137B
Sale
A
a
a
a
a
872
Sale
77B
77/B
874
Sale
7% Jun
9
874 Jun
30
7a
74
7B
74
7b
%
a Jun
2
38a Jun
2
"Jun
11
17B
6
478 Jan
Mar
29
7
67e Mar 10
15
Mar
7* Feb
2
11
Mar
Jan
5
23
67a Apr 27
43/4 Mar 30
9
1
8
37b Jan
8
77i Apr
7s Jan
23
474 Jan
24
Sale
17a Jun 30
May 15
174 Jun
1
12
5672 Jun
54
18% Jun
19
21% Jun
% Jun
23
7a Jun
1/128 Jun
5
1/128 Jun
3/4 Jun
3
3/4 Jun
1372 Jun
12
573/4
54
1972
Sale
3/4
Sale
1/64
%
a
7/B
Sale
Jun
24
Mar
2
Sale
Jan
13
6
35
2
5
5472
1%
Jan
827s Jan
82% Jan
Apr 22
3% Jan
72
25
30
5
2
7
47e Jan
5
Mar
6
3
6% May 20
% Mar 14
—
—
43/4
23/4
Mar
10
Feb
Feb
47a Jan
—
7B
Jun'll
2674
70
Colt's Patent Fire Arms
13
Apr 23
Apr 24
Apr
7
14
37b Feb
23
53/4
*
&
52
75
82
1374
Jan
A Jan
31
84
17a
Cohn
6
55
30
374
Ltd
18
14
7574
7a
Co
10
3
25
25/a
com
Jan
7474
100
Coal
Plow
8
Sale
Club Aluminum Utensil com •
Cockshutt
3
Jan
27a May 28
27
Apr 15
2% Apr 28
75
Sale
Clinchfield
25
1074 Jan
5772 Jun
A Mar. 2
30
5%
com
X
72
74
Clayton & Lambert Mfg—_4
4,100
.
30
70
400
17,900
.a, 3/8
Apr
474 Feb
25
400
900
47a
74
Sale
38
2 3/4
Sale
77a
1~150
4%
y
1074
274
472
6%
Neon
74
367B
City Auto Stamping Co
•
City & Suburban Homes—10
Claude
57a
a
'
Sale
867a
200
19
77
827a
1
6
4% Jan
Sale
pfd—*
Co
372 Jun
6
7374
•
Controller
2
71
*
Pr & Lt $6
preferred
2% Mar
51
Sale
13
3% Jan
73
3
B
73/4
372 Jun
8
Apr
A Feb
50
55 %
54
*
4
10%
6
85
Chamberlin Metal Weather
300
7
4
8574 May 18
A
8
Apr
7272 May 23
Cent & Southw Utilities—
Common
Mar
17
23/4
933/4
Apr 28
6% Apr 23
Apr
5
574
20
42
90
67a
10
5
99
57a
7%
100% 113
6
Apr
2
3572 May 12
6
Feb
12
9
574
574
2
3
53/4
17
May 19
72 Jan
4
Jun
5
92
84
872 Jan
274 Feb
121
9572 Jun
107
9572 Jun
27a
07a
A Mar
X1974 May 14
Sale
43/4
7
pfd—100
37
Sale
13
1063/4
81%
pfd___100
Cent Pow & Lt 1%
5
6
100
25
9
73/4
6
7%
Jun
25
22
17
22
Jun
6
18
2%
*
pfd_100
50
10
2072 Jun
May 19
10
5%
6%
16
Catalin Corp of America—1
com
Sale
6
10
7%
17
102 % 103 %
Co common—1
Cent Maine Pow
22
9
9%
36
18
72 Jun
A Jun 30
107
3/4
8
6%
Cent Hudson Gas & El
Apr
Mar 27
9
27a Mar 26
121
A Sale
Sale
(A M) & Co
Cessna
18
15 72 Jan
140
109
57a
Cent Ohio Steel Prod
72,300
2
23/4
2 3/8
23/4
130
39%
Cent N Y Pow 5%
5,700
Prices
5
Mar 27
8
2Vz
*
2,030
5,800
172 Jan
18
5
2%
5
Prices
17a Jun
1
22
16
*
(J W)
1
Highest
*
Pow & Lt
JANUARY
Sale
A
200
100
SINCE
Lowest
Sale
common
Co
Co
Products
Casco
5%
RANGE
Highest
Sale
19
8%
*
preferred
Carter
15
Ask
JUNE
IN
Lowest
Sale
%
pfd_*
*
Carrier Corp common—
1
$6
Castle
2~200
Products
City
Carolina
23
2
100
Marconi
Canadian
15,800
Carman
17b
or
Industries Ltd—
3,100
200
Bid
1%
2
preferred
Capital
Opening
5
A_*
non-voting
Canadian
10
Alcohol
Indus
or
Ask
27a
preferred
100
Fdy 7% pfd—25
Dredge & Dock—*
Canada
175
Bid
1
1V2
18 7a
Camden Fire
PRICES
June 30
Closing or
June 1
1942
Opening
CTAPITC
9
Jan
13
13
3% May 11
27e Jan
13
12
7272 Jan
20
18% Jun
19
34
7a Apr
27
Jun
Columbia Gas & Electric—
800
9,180
7,700
88,300
Columbia
200
24,000
Commonw & South Corp—
Warrants
200
3,900
5%
preferred
Oil
&
Gas
Commonwealths Distribut—1
I!
Community Public Service— -f |
750
4,000
1,000
700
3,450
Common
Community Water Serv
Compo Shoe Machinery—
V t
100
extd
c
Conn
100
25
Gas &
to
1946
Coke
1
60~200
300
6,300
4,000
•
*
preferred
Telep & Elec Corp—_1
Consolidated
180
20,340
2,160
300
2,540
2,100
12,900
Consol
Gas
950
3,450
Consol
Mng
300
1,600
Cons
Biscuit
Co
1
Con Gas E L & P Bait com •
47a %
4%
series
B
preferred
pfd——100
series
Util
C-100
Consol
1,400
12,900
Consol
410
1,380
2~600
47~900
1
1%
%
Sale
1
Sale
44%
110 y4 113 74
437a
4474
4972
11172
Sale
101
& Smelt
Ltd—5
2572
Sale
Steel
Corp
1
10974 111
98
91
com
•
9974
174
15
30
Jun
13
Mar 12
7b Feb
A Apr
18
Jan
13
8
A Jan 23
7% May 20
972 Mar 17
.
57a
~1 %
Jan
2
7a Jun
3sa Jun
2
Jun
11
— —MM
-
l3/4 Jun
1
2
1%
% Jun
1
Jun
19
1
17» Mar
2?
Sale
4472 Jun
3
5372 Jun
15
3972 Mar 23
5372 Jun
15
10672 Apr
1
963/4 Mar 26
1143/4 Jan
Sale
109
Jun
10
11172 Jun
30
1017B 1013/4
100
Jun
3
1013/4 Jun
29
102
9
Jan
8
l3/a
1%
17i Jun
8
l3/a Jun
9
174 Jan
9
178 Feb
26
29%
Sale
28% Jun
25
30% Jun
18
2572 Jan
2
30% Jun
18
33/8
—
174
3
33/8
100
—
13/8
Sale
4
Sale
Mi —
Sale
2
13/8
3
102
17a
17/B
Jun
32
Sale
30
3 74
3
100
10
35
17/B
1%
Royalty Oil
25
13/4
17a
com
35
25
Sale
1
preferred
2,200
15
"l
com
Retail Stores
8%
~300
3/128 Mar
Security—
Common
Conn
1/256 Mar 9
3/4 Jan 22
7
26
'
1
$3
18~500
16 74
%
Jan
13/4 Jan
—
17B
4
3
Jun
5
17b Jun
25
33/4 Jun
22
x6374 Jun
18
69
Jun
4
Jun
3
11
Jun
"-17
3
Jun
5
174 Jun
23
472 Jun
29
3
Mar 26
372 Mar 31
—
l3/e
4%
~l7e
Jan
5
33/4 Jun
22
"l3/8 Jan~30
57b Jan
2
Jan
15
123/4 Apr
"~9
Continental Gas & Elec—
7%
prior preferred
100
78
•
Continental Oil of Mexico—1
Cont
Roll
Cook
Paint
Steel
&
com
300
800
1,100
II,300
300
1,600
1,700
15,950
1,900
"200
Copper
Range Co__
Cornucopia Gold Mines
3,600
Corroon
100
390
2,800
15,300
500
3,700
9,100
35,100
7a
Sale
Apr 30
%
103/a
10
~7% Jali "~5
8
874
9
872
9%
874 Jun
11
83/4 Jun
29
73/4 Jan
5
8% Jun
8
63/4
7
7
73/4
6 74 Jun
6
774 Jun
18
674 Jun
6
872 Mar 17
33
3272
3474
35
Sale
333/a Jun
10
53/8
Sale
Cosden
5%
Petroleum
conv
Am
*
Sale
5
7/B
1
3/4 Jun
5
% Jun
73
7272
75
7172 Jun
23
7472 Jun
3
7/b Jun
22
1
Jun
Jun
3
13
Jun
78
82
1
17b
13/8
133/4
Sale
12
1%
200
3,300
Crown
600
4,700
Crown
100
3,600
Crown
Drug
com
Wheeler
23/a
3
Sale
123/4
133/4
13
—
.
—
-
——
—
5
57/sJan
14
7b Jan
19
2
1
Jan
6
82
Feb
6
1
673/4 May 16
% Jun 22
13/4 Jan
20
3
12% May 26
1674 Jan
21
«
Curtis
(Mo)
5
2
24
472 Jun
5
4 7b Jun
24
A Jun
12
74 Jun
26
3*2 Jan
13
74 Mar 19
17» May 15
17t May 15
1
13/4
2
pa Jun
25
13A jun
25
77t
53/4
67B
5% Jun
11
67» Jun
11
U
3/4
%
3/4
%
% Jun
4
3/4 Jun
4
22
18
18
1%
1874
■
— —
22
.
.
— — .
——.
25
3
% Apr
Jan
8
2 7» Jan
14
18
■
....
l3/4 Jun
4% Jan
x
% Jan
8
Jan
31
3/4 Apr
21
8
%
474 Jan
22
147B
Sale
1174
Sale
10% Jun
26
1474 Jun
1
10% Jun
26
15% Jan
27/B
174
1%
17B
13/4
1 7b Jun
5
1% Jun
4
17a Jun
5
174 Jun
174
272
1
272
1
2%
67a
772
672
872
63/4
4
7
772
11
772
3/4
11
9
■
——
—
—
—.
—
■
—_
— —
— —
—.
74 Mar 19
'
•
——
—
— —
—.
—
-
d -M.—
1% May 20
67a Feb 27
28
67a May 21
%
Lighting Inc com_2.50
100
6
572 Feb
47b Jun
17B
common
167a Jan
%
*
Tobacco
2% May 21
28
43/8
Sale
Sugar
11% Apr
a
133/a
10
Atlantic
17
6
47b
Co__5
preferred—
Cuban
Mar
43/4
72
Cuban
143/4 jun
2
Sale
72
600
—
1
32
7a
162,300
—
11% Jun
2
16%
600
23/4
Sale
1%
7%
conv
preferred
25
Crystal Oil Ref Corp com—*
5,600
2%
14
574
n
common
3
Sale
572
25c
37
17B
— —
2
172
For footnotes see page
—
13/s
43/4
Co
6
a Jan
3/4 Jan
30
'
—
1
(Md)__5
Petrol
11%
a
Cork Internat cl A—*
Mfg
1
3*2
29
Jun
47a
5
a
2
13
a
35
£1
1
Curtis
Sale
1
50
com
16
5
7172
Jan
4% Jan
2
1
1,000
$6
572 Jun
32
3/4
(The)
Cent
4
a
Sale
4%
Crocker
Croft
4% Jun
31
30
3l2
Elec Mfg_*
Brewing Co—_1
Crowley Milner & Co com„ 1
14,000
4%
Jun
3/4
*
preferred
Petroleum
41,900
4%
74
35
0c
dep rets for ord stk reg_
Creole
31
1
&
Reynolds
$6 preferred A
2,000
400
74
10%
6%
14,800
400
7a
88
6%
Varnish
1472
375
8
60
Co—*
&
5
3,500
67
10%
74
7a
7%
64
Cooper Bessemer Corp com_*
$3
prior preferred
•
Courtaulds Ltd
1,100
1
68
67
82
8
Mar 31
13
4
17a May 20
63A Feb
27
NEW YORK
July, 1942
Aggregate Sales
Shares
New
Since
In
4,800
i~6oo
7,250
30
50
300
1,160
2,100
1,300
9,900
600
4,800
40
70
275
35
18 %
Dejay Stores Inc common.l
Dennison Mfg Co class A—5
$6 prior preferred
50
2V2
1
8%
A
conv
590
2,100
2,300
1,150
1,175
;
Detroit Mich Stove Co_
1
1%
2%
Products
10
11%
Sale
common
Steel
10
26
10
10
Vilbiss Co
preferred
Diamond
Shoe
Co
Am
Corp
Truck
Divco-Twin
2
£1
Bridge Co
*
Dominion
Steel & Coal B-25
Corp
Harris
Co
Durham
"200
2,700
5~ioo
20,100
175
10
200
3,425
1,625
1,500
7,325
2,925
3,330
190
1,000
50
1,700
1,000
7,400
400
200
500
70
50
10%
23/4 Jan
16
374 Jan
24
8
1
Jan
14
2 7a Mar
27
Jan
15
78 Jun
9
Jun
22
41
Mar 12
Feb
% Jun
6
% May
Jun
1
103/4 Jun
1
1074
Jun~24
10'A Jun
24
Sulphur
•
67a
7%
Eagle Picher Lead Co
10
Corp
Texas
Eastern Gas & Fuel Assoc—*
6%
preferred
100
4 V2% prior preferred—100
$7
preferred
$6
preferred
Sale
3 74 Jun
10
474
4
4%
3 3/4 Jun
4
2072
18
Sale
7
6% Jun
25
63/4
774
52
59
55
243/4
22
"13/4
62
33/4 Jun
Jun
4
172
101/4
7% Jun
9
23
Jun
26
53
24
2374 Jun 24
Jun
26
Jun
20% Mar
110
"l72
6574
Jun
63
4
17a Jun
19
28
17
Jun
2
13/4
17a Jun
20
11
%
3/4 Jun
3
7a Jun
26
A Jan
73/4
73/8 Jun
1Q
71/2 Jun
11
67a Feb
67a Jun
12
77a Jun
19
6272 May 13
% Jan
9
7%
6%
1
Sale
%
1
Jun
1
1
Jun
1
Sale
20%
Sale
20
Jun
19
24
Jun
5
19
473/4 Jun
23
30
Jwn
11
7
1
45
46
45
Sale
45
Jun
3
1872
2172
20
Sale
20
Jun
30
•
•
*
%
Sale
78
74
7a Jun
11
%
A
20,
12%
14
1172
13
11
12 72
11
Jun
10
7a
11% Jun
12%
11%
1272
11
1272
11
Jun
10
12
2
13%
2%
272
Sale
2%
2% Jun
10
12%
10%
1174
"1074
1
Sale
Sale
Jun
;
67a May 21
3% May 1
2
% Jan
15
17
Jan
22
10
17
Jan
26
2
Jan
6
17a Jun
63% Jan 24
6072 Jan 24
6% Jan 24
61
447a
Sale
42%
Sale
41
Jun
25
45
Jun
2
40
Apr 28
56%
41
423/4
39
40
38% Jun
26
42
Jun
2
38
Apr 27
33/4 Jun
4
2 3% Mar 28
"43/4 Jun~22
5/64 Apr 23
472 Apr 29
27a
474
5%
4»/a
672
15
26%
29
22
2572
2172
25 72
4
5%
Sale
4%
Elgin National Watch
Emerson
Elec
Mfg com
Empire Dist Elec 6% pfd.100
Empire Gas & Fuel 1% pfdlOO
77%
100
5%
474
60
80
66
11874
105
64
Sale
23/4 Jun
22
472 Jun
26
474 Jun
1
74
A
5
71
26
64
127
Jun
11
"53/8
Jun
27
64
Jun
11
4 7a
A Jan
10
9
Feb
19
28
Jan
13
May 27
May 18
5% Jan
21
81
Jun
3
135
Jun
25
82
120
Apr
30
108
13072
13074
13572 1393/4
118
105
135
120
Jun
8
141
Jun
Jun
25
25
89
85
100
111
115
Apr 23
100
141
1237a 124%
110
Jun
9
126
Jun
24
Jun
25
81
Mar 11
100
96% 105
113
120
123
126
120
Jun
10
128
25
Jun
Jun
24
85
Mar
128
Jun
25
20% Jan
12
Empire Power part stock__*
Emsco
Derrick
&
I87a
A
20%
43/4
%
14%
143/4
143/a
20%
22
57a
2074
Sale
A
Sale
10c
1
2%
Sale
27a
Sale
Eureka
I50
16%
20
25
.1
2%
19%
2%
1
Fairchild Eng & Airplane—1
83%
1%
Falstaff
1
77a
Metallurgical
*
Fedders Mfg Co common
5
Fed'l Compress & W'house_25
Fiat American dep rets
5%
1
Fairchild
Aviation
com
Brewing
Fansteel
Fire Assoc of Phila
10
Florida Pwr & Lt $7
pfd
*
Ford Motor of Canada cl A_*
Class B
voting
•
Sale
Sale
R
Sale
187a Apr
67a
Equity Corp common
$3 conv preferred
Esquire Inc
Pipe Line
Eversharp Inc common.
24
4%
4%
Equip
128
674
5
Amer dep rcts__Ord reg £1
Ford of France Am dep rets
200
Ft Worth Stock Yards Co
26,200
450
550
24,400
350
350
100
Fox
32
143/4
133/4
2
3*2 Jun
1
13% Jun
14
27a
20%
5
25
27a Jun
20
23
1
Jun
16
27a
37a
3%
3%
37a Jun
2
77a
8
7%
Sale
774 Jun
25
372 Jun
14% Jun
2% Jun
19
2
Jan
9
2
16
19
3% Jun
9
May 20
Jan
7
27a Apr
24
310
1,200
~280
preferred
2,600
Genl Elec Co of Gt
American
960
1,000
10
Genl Investment Co
100
70
600
130
$6
13/8
Sale
1%
Sale
17a Jun
16
73% Jun
4
17a Jun 26
774 Jun 25
17a Jun 16
9 72 Jan
Sale
63/4
67a
672 Jun
1
63/4 Jun 23
67a Mar
7
67a
7
67a Jun
22
61/2 Jun 22
7% Jan
8
57a Mar 16
4
Jun
25
47a Jun 25
7% Jan
14
4
Jun 25
5
44% May 16
69
Apr 29
103
6%
7
4,400
1,720
400
preferred
General
■
$6
49
4974
51
Sale
50
Jun
23
517a Jun
22
Sale
7672
78
75
Sale
75
Jun
30
83
Jun
18
Sale
1474
Sale
147a
1472
137a Jun
2
14% Jun
16
Jan
9
10
Jan
2
13
147a
13%
1574
147a Jun
10
14% Jun
141/2 Jun
10
16
11
Jan
2
1472 Jun
10
17a Feb
18
2 7a Jun
8
1027a
10
11
Sale
1%
Sale
%
%
4%
1%
3%
4
14
19
1
8%
26
-1%
17a
3/4
%
172
—-
8%
103/4
9
9
157a
17s
1%
72
7
1
Sale
17a
8%
9
1874
19
17
*
25
27a Jun
22
9
8
83/4
19
Jun
22
157a Jun
1
17a Jun
2
11/4 Jun
4
8
87a Jun
19
9
8% Jun
19
Jun
17
167a Jun 25
19
Jun
17
788
100
200
300
1,050
3,050
"165
2,100
40
10
50
100
600
5~600
90~800
50
750
200
3,900
100
280
6%
preferred A
100
Genl Water Gas & Elec com.l
$3
preferred
Gilchrist
Co
I...."* '
•
Col—I*
Gladding McBean &
200
~150
2,500
4,600
1,975
Glen
Alden Coal Co
•
Godchaux Sugars class A—•
Class B
$7
preferred
Goldfield Cons Mines
•
IIII*
I l
Gorham Inc class A com
$3
preferred
For footnotes see page
37
*
•
Jan
8% Mar
18 3/a
1
3
4
May 26
17
24
Mar
28
174 Jun
4
1078 Jan
8
Jun
11
81/4 Jun
11
20% Jan
2
8
Mar 24
10
25
Jun
3
287a Jun
18
Jan
6
25
Mar 27
30
46
417a Jun
3
4372 Jun
Feb
16
28
40
Mar 31
44% Jan
5
94
2
977a Jun 18
88
Jan
8
9772 Jun
3 3/a Feb 17
523/4 May 4
% Jan 19
60y8 Jun
9
4172
433/8
96
977a 100
3%
4%
574
33/4
613/4
60
%
%
3/4
%
%
%
%
if
%
%
Jun
mmmm
6074
%
%
55
mm mm
60
3
8
43/4
7%
mm mm mm mm mmmm
Jun
3
607a
Jun~18
mm mm mm mm mm mm
A May
574
Sale
123/4
137a
12%
133/4
12%
99
70
85
71%
Sale
717a Jun
30
A
7a
A Jun
19
4% May
ii Jan
2
% Jan
7%
14%
85
Ya
A
7a
A
J~un~23
123/4 Jun
2
717a Jun
30
12% Feb
10
15% Jan
59% Mar 26
102 % Jan
A Jun 19
A Feb
6
7a Feb
55
203/4
65
55
61
58
Jun
3
58
Jun
3
58
Jun
3
Sale
69
70
55
59
59
55
Jun
Mar
557a
5
557a Jun
19
55
2
23
Apr
69
1972
20
22
Jan
227a
2072 Jun
11
2072 Jun
11
20% Jun
11
74 Jun
5
A May
5
% Jan
13
35% Apr 27
5372 Jan
30
74
%
74
3/8
51
98
6
101
•
1
2874
94
*
•
Preferred
1578 Jun
% Mar 17
1072 Feb
8
4072
32
*
May 27
27
88
♦
Georgia Power $6 pfd
$5 preferred
Gilbert (A C) Co com
8
9
Sale
74
7a
407a
Sale
74 Jun
5
1/4 Jun
5
^2
% Jun
15
3/a Jun
15
Sale
383A Jun
3
4474 Jun
10
31/2 Jun
19
«...
%
A
40
General Tire & Rubber—
375
21
27
47
47a
64 % Jan
8
84
41
6
% Mar 17
Jun
Sale
21
Jan
25
93/4
31
23/4
1% Jun
173/4
1%
437a
I
preferred
conv
6
62%
•
Shareholdings
23/4 Jan
60
1
pfd 100
General Pub Serv $6 pfd
*
General Rayon A stock
•
400
200
com
Genl Outdoor Adv 6%
2,860
200
dep receipts__£l
6
1
672
Britain'
General Fireproofing com..*
General G & E $6 pref B__*
8,800
100
•
preferred'
100
Mfg Co common__l
General Alloys Co
•
9
35
Gellman
200
10
•
5%
290
500
100
2
Apr
3% Jun
23
Sale
conv
8
2% Apr
31
10%
Gamewell Co $6 conv pfd
Gatineau Power Co com
1678 Jan
22
4
9%
4%
1,475
130
% Jan 30
A Jan
5
23
203/4
conv
5
5
1
Part
21
34
4%
preferred
15
Fuller (Geo A) Co common.l
$3 conv stock
•
325
1,175
Brewing Co
5
County Distilling.l
Froedtert Grain & Malt'g—
Common
14
3*a Apr 21
13% Jun 25
Jun
20
6
28
•
(Peter)
Franklin
1,850
2,100
2,050
600
27
100
preferred
preferred
6 V2 %
preferred
800
6,100
Jan
8%
Ford Motor Co Ltd—
25
3
21
Feb
57
May 22
1% Jan
6 %
200
7,500
2% Jun 30
II
55%
33/4
"
107a May 22
7a Apr 21
59%
33
*
1
•
23/4
13
10
2% Jun 30
4
Jan
52% Jan 20
2274 Mar 3
Jun
•
u
33
Apr 30
163/4 Jan 12
preferred
5
878 Jan 14
172 Jan 5
May 14
Jun
1
10
6
11
7a Jan
5
83/4
7
Mar
772 Jun
11
Jun
43/a
16
11
"i
*
Feb
23/4 Feb
I
2
11%
com._l
9
4
Sale
1
Mar 25
70
41
Jun
22 72
%
25
17
2
l3/4 Jun 25
7
9
Jan
11072 Apr 22
27a Jan 23
17
Jun
63
preferred
Corp
Apr
7% Jun
67
5
Jan
7
1%
warrants
472 Feb 24
19
26
$5
Option
21
4% May 14
5 78 Jan
9
7
$6
Electrographic
May 12
13
1074 Mar 30
15
1%
2
Sale
Elec Pow & Lt 2nd pfd A
2
13
1% Feb
774
Sale
Sale
53
7ll
1
1%
Jan
131/2 Jan
Mar~30
Apr
47a Jan
£
27
5
6
1
1
3% Feb
2374 Jun
"l3/4 ~2
63
53
17%
Share
Jan
1874 Mar 19
9
19
16%
Easy Washing Mach cl B
•
Economy Groc Stores com.*
28
8
4% May 14
3% Mar 31
2072
7%
6%
372
44%
series B
&
33/4
25
Iron
Corp com
series A_
Bond
.
8
493/4 Feb
7
103/4 Jun
Mar 12
17a Jan
20
17a Feb
i63/4
12
517a May 12
105
7a Apr 28
39% Jun 26
173/4 May 19
3%
62
70
%
6,795
16,700
900
60
%
Electric
93/4
11
"172
2
%
680
320
18
..
2174
25
%
1,200
40,100
8,350
8,900
1,750
5,400
9,100
65,000
3,100
6,700
2,700
Jun
l3/4 Jun
113%
1%
1
850
900
22
110
*
Duval
10%
53 74
com
830
13,500
2372 Jun
11
17
4%
common
Hosiery cl B
Duro-Test
States
1,200
10
4
70
65
100
com
preferred
Eastern
6,300
2,600
5
A Jun 10
372
Sale
17
3%
_•
'6,600
2,150
3,950
6,400
100
12
Dubilier Condenser Corp
1
Duke Power Co
100
6,105
251,800
66,000
21,700
4,600
4,200
183/4 Jan
293/4
10
13
25
29
12
l7/a
1274
Feb
9
7
26
4%
11%
5
Dominion
7 %
172
103/4
Jan
93/a Jun
13
8
10
—
2%
Driver
Sale
7
14
Feb
Ltd—
dep rets ord reg
Draper
2%
1%
103/4
May 29
674 Jan
105
25
10%
*
com
38
46
Highest
37
it
7a
5
14
18%
%
1%
1
Malleable
1,100
26
173/4
19
%
Eastern
24~300
3972 Jun
3/4
17%
775
75
42
22
53%
183/4
...20
Fdry com 1
preferred ww
50
150
9
57a Jun
118
17'3A
6%
1,250
,,
7a Jun
49
100
7%
600
.
1
53
120
77a
4%
27,900
12,400
12,350
3
22
7%
1
6,200
2
l3/a Jun
73/4
1
900
200
2% Jun
13/4
1%
6%
com
1,900
Sale
3
40%
110
200
Jun
54%
Dobeckmun Co common
7,200
1,400
9,300
13,100
23
40Vz
conv
7,300
50
2
1%
51
25
1~600
22 3/4 Jun
preferred
*
Detroit Gasket & Mfg Co__l
A
Distillers
20
243/4
7a
100
1~900
~93/a Jun~25
1%
7 %
10,300
1,500
3
3
101
Prices
2
1%
42
Prices
574 Jun
2 34
103
Prices
83/4 Jun
1%
90
Sale
Prices
93/8
3%
38
Sale
15%
24
JANUARY J
Lowest
Sale
8%
22%
20
SINCE
Highest
22%
87a
8%
1 Va
Detroit
200
Sale
11
14
11
17
6
*
De
1,700
6%
5%
RANGE
—
Sale
Ask
100
Ref
Detroit Gray Iron
100
53/4
Bid
JUNE
29
Lowest
or
com
Oil &
1,400
4,800
50
Ask
Bid
Closing
stock
debenture
Derby
3,200
100
Ask
Opening or
53/a
14%
800
500
Bid
5
*
1
10
700
Par
IN
June 30
June 1
1942
Opening or
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
Class
PRICES
Price Jan. 2,
STOCKS
Shares
400
York
Curb Exchange
Jan. 1
June
CURB EXCHANGE
102
94
9
99%
33/4
343/4
101%
5
297a
31
35
47a
4
10 3A
31
57«
70
98
ifc
24
5%
9372
947a
44
Sale
19
2574 Jun
30
30
Jun
16
92%
95
93
30
372 Jun
19
247a Mar 31
86% Apr 15
Jun
23
9472 Jun
4
4% Jun
2
4% Jun
2
4
427a Jun
25
421/2 Jun
25
41
70
80
47a
~i%
4%
41%
37a
457a
40%
43/a
48
May
May
1
4
Apr
10
Sale
7%
100
3 7a Jun
22
37a Jun
22
37a Jun
22
6
8
Sale
8%
11
1174
107a
Sale
103/4 Jun
19
11% Jun
3
10% Jan
2
Sale
28
29
28
Jun
22
293% Jun
12
6
297a
6
33/4
7
95
1%
3*2
"8
23 7a
174
25
4%
53/a
A Apr
101
Jan
3
7
Jan
12
3472 Jan
8
103
Jan
8174 Apr
5
8
7
Jan
12
427a Jun
478 Jan
25
2
87a
6
Sale
6
Sale
%
27
37a Jun
Sale
3
7072
4%
9672 Jan
47a
2574
27% Mar
92
94
A
Sale
7a
28
16
6
Jun
16
27
95
Jun
1
A Jun
18
24% Jun
6
Jun
3
32
Jan
Apr
6
Jun
16
9
Feb
4
92% Jun
27
100
Jan
12
A Jun 18
25
Feb~21
28
14
A Jan 30
% Apr 28
1
23%
Jun
927a Jun
127a
23
Jan
27
A Mar
174 Jan
28
10
3
16
Mar 28
NEW
30
Since
In
Shares
STOCKS
Shares
300
3,300
200
800
2,200
7,600
1,425
7,675
104,400
2,100
3,000
600
4,200
14,900
74,600
140
740
1,900
150
1,125
700
650
Grand
220
200
300
4,100
300
2,150
10
40
8,000
5,500
1,000
1,100
100
700
1,200
6,000
3,100
3,200
48,900
2,300
1,200
2,800
300
1,700
100
150
500
400
400
4,300
B?d
Par
Rapids
Greenfield Tap & Die com.*
32
108
Util $6 pfd
*
3%
1%
26
5
9%
(W~~E)~~& Co~comIIl2
6%
21%
3
25
1,200
~425
2,450
Heyden
Chemical Co
100
500
Hildick
Products
200
4,200
15,400
650
50
■
-
~
425
100
100
964
4~564
30
210
Hoe
6~,200
900
50,200
7,400
500
6,500
300
3,900
_500
io~6oo
1,100
7,600
1,600
1,600
1,350
13,000
11,500
17,600
11,600
3,100
22,700
1,600
500
600
5,400
2,500
2,200
50
800
500
7,800
370
2,600
290
980
50
420
500
& Hardart
Baking Co.*
common..*
100
_*
*
Co
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
*
Imperial Oil (Canada)
Registered
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IrelJBl
Indiana Pipe Line
7.50
Indianapolis Pow & Light—
5Va%
preferred
100
Indiana Service 6% pfd__100
preferred
100
3
1 % Jun
22
Vb Feb
25
1V4 Jun
22
34% Jan
13
A Jan
8
353/4 Jan
24
1
28
Jun
18
24% Mar 16
106
Jun
30
96
Jun
13
92 Va Apr
91
Apr
3
-
Sale
13
15
29
2Va
9
25
2
2%
2 3/a
2%
4%
4
4%
24% 25%
110
111
14
Sale
56
Sale
4%
5%
4
5%
ift
2%
14 Vb
1%
27
2%
5%
5%
8
8%
—
4
Jun
Jun
1%
15%
1%
2%
29%
Jun""22
17
5
44 Va Jun
5
3/4 Jun
5
% Jan
1% Jun
16
1% Jun
1
1% Jan
l°/4
3% Jun
9
3% Jun
9
15% Jun
23
16 Va Jun
11
1% Jun
18
1% Jun
8
27 Va Jun
9
29 % Jun
29
5
4 3/a Jun
2
17
1%
31
7%
4
8%
Jun
8
9%
83/4
53/4
6%
23 Va Jun
15
11
4% Jun
24
"l6
11%
10%
71
69
693/4
67 Va Jun
15
70 Va Jun
5
13/4
1% Jun
19
1% Jun
19
Juri
11
13 % Jun
3
6% Jun
1
1%
13%
14%
ll3/4
Sale
10
15
Apr
9
19
Jan
May
7
46
Jan
3
19
U Feb
25
2
1% Apr
3V4 Jun
29
203/4 Jan
20
2% May 29
14% May 26
1% Feb
25% Mar 26
37/aMay 6
6% May 26
83/4 Apr 16
5% Apr
7
20
13
63/4
7
Jun
22
2% Jun
16
21% Jun
4
1093/4 Jun
1
.2% Jun
23
20
11% Feb
11
Apr
1% Mar
13
Jun
88% Jan
6
3
1% Jun
19
11
17 Va Jan
16
5% Mar 23
Apr 28
27% Mar 31
23/4
63/4 Jan
24
67% May 11
14
2%
21
29
31
22%
26
Jan
24
12
2%
14
Jan
10
Jan
12
22%
29
6% Jan
10
4% Jun
Jun
10
29
9
29 Va Jun
3% Mar 21
10
13
25
8
2% Jan 30
29
15
13%
43/4 May 21
40
29%
14
28%
6%
15
10
2
6J/4 Jun
25
5% Jun
20
5%
11
1%
6%
*25
Jun
4% Jun
6%
23
20
43/4
13%
2
33/4 Feb
18
8
23
22
Va Jun
8%
5%
Jan
2% Feb
17
6%
4
6
17
2% May 21
44 Va Jun
4%
4
4%
18
Jan
108
33/4
3%
3
3%
17
"22
4% Jun
109
17
%
Sale
5
2
49
15%
.46
30
4%
Jan
16
73/a Jan
27
14
Jan
12
Jan
16
303/4 Feb
13
16
27
16
2% Jun
16
2% Jun
11
21% Jun
4
27% Jan
1
1093/4 Jun
1
112
Apr
8
Mar 11
15
Jan
19
46% Mar 12
58% Jan
30
Jun
3
95
21%
110
13%
49
Sale
11%
483/4
Sale
3%
Sale
5%
%
3%
Sale
6
7
110
Jun"
Jun
13
3
jun
26
51% Jun
"9
Jun
483/4
24
3% Jun
1
Jun
7
7%
6
%
24
5% Jan
Jan
15
6
4
A Feb 28
4% Jan
6
8% Feb 27
3
5
%
Vb
8
"7%
Jun
12
%
23
1
2%
2% Jun
8
2 3/a Jun
~5
Sale
15% Jun
3
153/4 Jun
9
A
Va
3/a Jun
29
% Jun
5
18%
17 % Jun
3
19 Va Jun
5
1%
1%
l3/8 Jun
25
lVa Jun
6
1
9% Jun
5
10 Jun
25
9
%
1%
L
2%
153/a
2%
17
9%
9%
Mar 11
%
%
17%
2%
15
7
Va Feb
53/4
5
%
%
233/4
13
'
5
23
1093/4 iio3/4
Sale
12
Sale
10
9
2%
4%
18
95
120
108
96% 100%
100%
96
10
Jan
25
2% Jan
3
12% Apr
2
18
Feb
% Jan
14
23
23% Jan
13
Mar 30
2% Jan
14
May 23
133/4 Jan
24
A May 20
16% Apr
2%
Sale
6%
8%
9%
37/a
2%
4
2% Mar 16
23/4 Jan
22
6%
Sale
63/4
7
6% Jun
1
7 Va Jun
19
53/4 Jan
2
7Va Jun
19
6%
__
6%
63/4
7%
6 3/4 Jun
10
7Va Jun
16
6
5
7Va Jun
16
8
1
Jan
14
10% Apr
9
Jan
Sale
73/4
73/4 Jun
22
9
11
9%
12%
9% Jun
26
9% Jun
26
8% Apr
24
3%
33/a
3Va Jun
29
33/a Jun
4
2% Jan
5
93%
86% Apr
3%
—
9
73/i Mar 13
8%
8 Va Jun
3%
2
4
2
Apr
107% Jan
15
943/4
92
Jun
22
93% Jun
23
17%
14%
15
12%
Sale
12
Jun
25
14% Jun
2
12
Apr
18
18
Jan
12
19
14%
15%
11
14
12
Jun
29
14% Jun
2
12
Apr
30
IB 3/4 Jan
26
~93/8
Jun
~18
93/8 Jun
18
7% Feb
17
15
105% 110
16
16%
Va Mar
5
A Jan 22
%
97/a
North Amer__10
76 %
77%
64%
Sale
65%
Sale
64% Jun
2
6 8 3/4 Jun
18
55 Va Apr
Machinery—*
Hydro-Elec $3.50 pfd__50
10%
1 %
12
11%
123/4
11%
12%
ll7/8 Jun
19
ll7/a Jun
19
10 Va Mar 31
Sale
1%
Sale
1%
Sale
1% Jun
1
1% Jun
17
1 % Feb
1
1%
Sale
1%
1%
13/8
1% Jun
3
1% Jun
2
lVeJan
4
5%
Sale
4%
53/4
4%
53/4
4% Apr
23
1/64
Sale
1/128
1/64
1/64 Jun
""l
Jun" "3
1/64 May 14
1? Jan
5
Sale
9%
Sale
Sale
9 3/a Jun
1
10% Jun
17
8% Mar 20
10% Jun
17
10%
9% Jun
3
10 3/a Jun
11
9
7
10 3/a Jun
11
4% Jun
20
4% Jun
11
4
Jan
21
Int
of
Co
Internat Paper
Inc
%
warrants.—
com—*
Petroleum
Internat
9
*
Products
Internat
Internat Safety Razor
com
8%
9%
4
4%
4%
cl B_*
%
%
*
2%
1
3*2
preferred
*
preferred
*
Interstate Home Equip com.l
Interstate Hosiery Mills
*
Interstate Power $7 pfd
*
Investors Royalty Co
1
Iron Fireman Mfg com vtc_*
6%
26%
8%
27%
Irving Air Chute common__l
Superpower cl A—*
8%
1
.*
1%
Class
class
A
B
$1.75
$3.50
prior
6%
13
Vb
7%
15 %
lVa
A
10%
%
11%
9%
Va
A
Co
Jeannette Glass Co
Jacobs
(F L)
Jersey Cent Pow & Lt Co—
5%%
preferred
100
200
500
110
660
6%
50
860
7%
10
190
preferred
preferred
Johnson
Julian
&
100
100
Co—10
Publishing
Kokenge com..__*
1% pfd—100
Kansas G & E
Keith
7 %
(Geo E)
4%
4%
4%
2*
'27/8
%
2%
A
6%
24%
Sale
7
15%
203/4
%
a32
%
11%
Sale
23
3^ Jun
233/4 Jun
4
2
Jan
6
2
1% Jan
14
4% Apr
23
5
5
10
A Apr
7% Apr
6% Jun
2
73/8 Jun
18
Jun
12
203/4 Jun
27
% Jun
18
29
%
22% May
43/4 Apr
11% Jun
1
73/4 Jun
19
Jun"29
Jun
30
8% Jun
15
% Jan
17
A Jan
15
Feb
10
10
28 Va Jan
203/4 Jun
27
J an
5
A Apr
13
Jun
30
9% Mar
2
1
5
15
3
73/4 Jun
17
7% May 11
15
10 va Jan
6
% May
3% Feb
% May 28
Va
15
21
2
2
Mar 27
15
~~
3/8
Sale
14
2
Jan
23
25
32
233/4
va
23
19
7%
8%
8
Jun
223/4 jun
8
%
%
18%
Jan
A Feb
Sale
7
7
13
2% May 12
24
20
Jan
%
3*2
33a
8
7
23
1/32
9% Mar 20
77Va Jan
8%
A
%
2%
2%
2% Jun
1
2% Jun
8
13/4 Jan
2
2 3/4
Apr
6
1
1%
1
3
1
Jun
3
1
Jan
6
1% Jan
21
%
—
—
1
—*
—
'
r'r~
T
"j
Sale
Sale
2%
76
79
88
83
85
Sale
63%
68
64%
66
633/4 jun
64% Jun
3
60
May
Jan
70
69
73
68
Jun
12
73
Jun
5
61
Apr
88
Jan
7
81
77%
80
76% Jun
17
81
Jun
8
68
Apr
4
10
27
81
68
79%
95
Jan
24
12
19%
112
_23
114
Jun
23
111% Jan
~3
116
Jan
29
lVa
108
Sale
~——
1%
1
10
2
14
163/4
113
114% 118
Jun
115
L14
Jun
Co—
1st preferred
Kennedy's
10
9%
16
2%
3%
3S2
Util
Internat
1%
93/4
9
*
Registered
5,100
3,100
7% Mar
6
1%
15%
Italian
"266
27
A Jan 19
%
4,700
1,400
25
2
5% Jun
27
8%
Metal Indus cl A_*
'
Jun
9
%
Internat
30,900
4,900
30
5 3/a Jun
9%
25
200
29 Va Jun
%
78,700
4,100
10
2
27
8%
324,300
5,500
Va Jun
Jun
%
15,300
900
A Jun 30
27
9%
15~900
400
8
Va
Industries
400
6
Jan
83
8%
Internat
3,900
4,200
Apr 29
100
preferred
6,700
200
5
12
Industrial Finance v t c_.—1
1,000
"200
58
13
44
2
6%
11 Va
2
1,500
65,900
1,400
8
Jun
20%
21%
Internat Cigar
18,500
72 V4-Jun
26 % Jun
106
2%
4%
50
preferred
Dividend arrear ctfs
4,100
12,200
1,650
1
13
Jan
4% Mar
3% Jan
134 V4 Jun
27
102% Jun
%
100
2,400
66% Jun
Feb
Sale
6
7
24
%
Insur
2,750
%
Sale
Sale
18%
2
29
5%
12
*
Illinois Iowa Power Co
19,500
250
124
Sale
Sale
106
1
Va
4%
%
2
15%
3,350
300
12
26%
26%
93
16%
Vb
3%
%
1%
15
—1
1
7%
1,500
134V4 Jun
1% Jun
41
13%
10
650
500
5
29
May 29
1%
9%
25
400
Jun
Sale
Sale
4
Hydro-Electric Secur com..*
Hygrade Food Products
5
Hygrade Sylvania Corp
*
7%
2
lVe
68 Va
Huyler's common
1st preferred v t c
Zinc
24
1%
Sale
Hussman-Ligonier Co
Illinois
6
2% Jun
1%
Sale
(Harvey) Inc
5
Humble Oil & Refining
*
Hummel-Ross Fibre Corp—5
conv
37/a Jun
15
6
%
Hubbell
5%
5
17
Jun
5%
10%
preferred
5%
3% Jan
3% Jun
6
86%
5
Holophane Co Inc com—_—*
Horder's Inc
;—
*.
Hormel (Geo A) & Co com.* Horn (A C)
Co common—1
Horn & Hardart
500
18
5%
10
Hollinger Cons G M
Horn
A
Prices
Jun
5 Va Jun
Corp—2.50
& Co class A
(R)
Sale
Sale
21
133
29 Va
%
Q%
Q
Henry Holt & Co part A—*
Hewitt Rubber Corp com—5
5,200
29
102
17
46
%
1%
3
17%
^
preferred
7%
27%
69 Va
6
1
Highest
Prices
23% Jun
2
3%
2%
132 Va 134
Sale
4
1
16%
42
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
Hartford Electric Light___25
Hartford Rayon com v t c.l
Harvard Brewing Co..
1
Hat Corp of Am cl B com—1
Hazeltine Corp
*
Hearn Dept Stores com
5
6% conv preferred
50
Hecla Mining Co
25c
Helena Rubenstein Inc
•
A
Sale
110
105% 107Va
2
2%
*
Alabastine.*
Lamp Co.
(C M)
66%
1%
1
preferred
Heller
Sale
25
Corp
Gypsum Lime<&
piftdo
134
25c
Gulf States
Hall
2%
JANUARY
Sale
Prices
18
Jun
SINCE
Lowest
Sale
Prod—
Common
$5.50
3%
2%
126%
80
Sale
Va
Sale
31% 34
6%
7%
Northern Paper Co_25
Gulf Oil
3 Vb
2
21
22
Highest
Prices
Ask
21%
22%
RANGE
Sale
Bid
Ask
19%
JUNE
Lowest
3%
124
Non-voting com stock
•
Greater New York Brewery. 1
Great
Bid
or
Sale
3%
2%
1st pfd_100
Gt Atl & Pac Tea
Ask
29 %
3%
26
common_10
Varnish
1
Manufacturing Co—5
Gray
Opening
IN
June 30
Closing or
June 1
Mfg Co
Gorham
Grocery Stores
20
PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
June
York
New
Aggregate Sales
YORK CURB EXCHANGE
100
5
Inc
8%
8
9%
17
9%
6%
10Va
9%
7
6%
17
"
10 % Mar 25
— —
63,4
63/8 Jun T7
6% Jun
17
6 3% Jun
10% Mar 25
8
17
Jan
29
Ken Radio Tube & Lamp—
100
400
50
270
110
*
Class A
Kings County Lighting—
7% preferred series B.100
5%
3%
3,200
Kirby Petroleum
1
1
1
1%
1,600
Kirkland Lake G M Ltd
1
A
1,100
2,200
Klein
*
10
10%
7%
2%
15,100
200
"600
2,800
25
Kingston
Products
(D Emil)
Kleinert
Knott Corp
Kobacker
common
(IB) Rubber
common
Stores
Inc
1
com—•
6
53/4
5
32
Sale
30
23%
22
8
Sale
l7/a
A
13
Sale
2%
17
5
Jun
24
5
Jun
24
32
35
21
preferred series D.100
"166
500
5
4%
Jun
1
32
Jun
1
25
48
38
1
1%
1
1%
11
7
2%
73/4
1%
1%
2
%
%
Sale
10
3%
13
—
5
53
Jan
23
19
9
39% Jan
20
2
1% Apr
1
Feb
5
4
Jun
2
lVa Jun
12
Va Jun
2
Va Jun
2
Jun
25
11
Jun
1
10
17
~27/a Jun" 10
2
2
1
Apr
Jan
2
1% Mar 25
%
%
10
1
—
Mar 12
27% Mar 31
Sale
7
Sale
73/4
10
3/a Feb
20
% Mar 30
12% Apr 29
25
Z
Jan
9
10% Feb
13
2 3/a Jun
Jun
77/a Jan
10
2 3/a
May 19
18
8
Feb
9
3% Apr 15
al0% Feb 18
a
Koppers Co—
160
10
1,640
410
6%
preferred
100
Kresge Dept Stores—
4% conv 1st preferred.lOO
For footnotes see page
37
91%
51
93
84
Sale
50
Sale
84%
50
Sale
81
Jun
3
85
Jun
10
81
Jun
50
Jun
22
50
Jun
22
50
Apr 30
3
97
Feb
4
52% Feb 14
NEW YORK
July, 1942
Aggregate Sales
In
York
New
Since
June
Jan. 1
700
ISiUtlid
Shares
June 1
„
110
Kress (S H) & Co spec
2,600
Kreuger
400
1,080
63,800
8,700
400
600
6,600
190
"200
1,800
Co
3%
33%
1
12%
35%
Sale
7
2%
1%
100
1
5%
22%
6%
3
2%
2Vz
2
Sale
2%
5%
Bid
JUNE
RANGE
SINCE JANUARY 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
123/4
33/4
22
223/4
12% Jun
12% Jun
19
22% Jun
26
7"% Jun
15
12% Feb 16
2% Apr
2
133/b Feb
6
Jan
7
22
433/8 Mar 24
7
23/8
2
26
63/4 Jun
26
2%
63/4
22
19
Highest
Jun
2% Jun
1
2% Jun
1
May 21
5
May 6
2% Feb 18
2
Jun
5
2
Jun
5
2
Jun
5
100
Jan
27
55/8 Jun
26
5% Jun
26
Sale
104
53/8
6
31
Lowest
or
12
100
104
100
7 Ya
25
7%
IN
June 80
Closing
3
13%
4
3
Sale
Lakey Foundry 6s Mach—1
Lamson Corp of Del
5
Lane Bryant 1% pfd
100
Lane Wells Co com—
Ask
12%
12
-_100
Ltd
Lake Shore Mines
Bid
pfd 10
1
Lackawanna RR N J
Opening or
Bid
Ask
Opening: or
Par
2,760
Brewing
PRICES
Price Jan. 2,
Curb Exchange
CTnrifC
Shares
CURB EXCHANGE
6
12%
1%
15
5% May 12
4
9
Jan
19
3
Jan
5
2% Mar 31
Jan
27
63/4 Feb
27
100
Langendorf Unit Bakeries—
225
600
100
100
900
7,200
66,200
—1*
Class A*
Class B
10 Va
20,700
700
2,200
4,750
100
550
Lipton (Thos J) 6%
900
Lit Brothers com
Le Tourneau
Line Material Co
%
—5
11%
Lone
100
16,900
3,900
Island Light com
*
preferred series A-100
6% preferred series B_100
Loudon Packing Co com—♦
Louisiana Land 6s Expl com 1
Louisiana P & L $6 pfd
•
Lynch Corp com
5
10,825
4,400
5,100
45,300
10
140
200
2,800
2,500
17,200
100
900
"600
Locke Steel Chain Co
Gas
*
7%
1%
Mangel Stores Corp com—1
$5 conv preferred
_*
9 3/a Jun
20
9% Jun
20
9% Mar
43/8
4
Sale
37/a Jun
2
4% Jun
25
Va Jun
16
33/4 May 20
fa Jan
6
fa
Va
24%
1% Jan
fa
fa Jun
2
23%
23
23% Jun
22
24
Jun
3
6
Jun
5
6
Jun
5
15
Jun
10
15% Jun
23
11
jun~30
5%
6
13%
15
143/4
153/4
%
1
%
»/8
11%
6%
11%
Sale
6
11
Sale
6%
6 V2
6% Jun
16
11
14
27
16
14
1% Jun
30
3 % Jun
1
Sale
14%
15
1%
2%
1%
Sale
3%
Sale
3%
Sale
107
Jun
97
Apr 20
Apr 30
Jun
2
1% Jun
30
1% Jun
4
Jun
5
3% Apr
10
Jun
30
5% Apr 30
% May 9
143/4 Jun
15%
Jun
97
Jun
10
20
30
7
May 18
93
19%
21%
203/8
203/4
Jun
9
Jun
9
16% Jan
2
%
%
%
3S*
3/a Jun
25
% Jun
17
Va Jun
25
21/4
2% Jun
17
2% Jun
17
%
1%
2%
1%
2
70
40
55
39
24%
26%
25%
26%
1%
3
8%
11
1% Mar 19
Jan
7
% Feb
4
Feb
16
83/8 Feb
16
3/8 Jan
20
24% Feb
23% Feb
2
3
3
2% Mar
4% Jan 20
102
Jan
9
Mar 21
23
Jan
9
2% Jun
17
Jan
28
1
55
3
12
3%
20
2
Apr
1
13% Apr 14
% Mar 30
15
fa Jun 30
24
27
% Feb
16
9
16
20
Feb
5
25
30
Sale
16 Va
97
4
1% Jan
10% Jan
6% Feb
5
fa Jun
fa
15%
105
5
26
273/a Jan
16 3/4 Jun
fa
Sale
94
7
12
jun"
Jun
12%
20
13% Apr 11
23/4 Mar 16
22
23% Jun
26
A
16 Va
27%
50
26
—*
Mapes Cons Mfg Co
1
10
57/a
'%
Manati Sugar opt warr
3
fa
9%
1
16
1%
12%
i\
%
16% 18
15
Sale
1%
2
3%
Sale
98
102
16% Sale
Long
13% Apr 11
2% .Feb 26
53/4
Sale
7
3
10%
fa
23
27
5%
14%
2,750
800
3%
24
^-5
63,000
425
Sale
fa
-—*
4,600
175
fa
9%
pfd—25
~200
Star
1%
9 Va
fa
1
(R G) Inc
1%
3
Va
9%
3Va
1
*
Lehigh Coal & Nav
—*
Leonard Oil Development_25
900
16 Va
1
*
Lefcourt Realty com
Convertible preferred
3,200
14%
13
25% Apr
17
27
Marconi Internat Marine
600
100
700
7,000
1,900
100
300
100
600
200
300
200
6,900
6,400
2,590
9,400
1,450
2,500
750
2,000
20,700
400
3,075
20~700
1,000
59,600
700
90
40
3,800
1%
9
Communication Am dep ret
Margay Oil Corp——-—*,
Marion Steam Shovel com—*
Associates
Mass Util
,3
ytc—1'
2%
Massey Harris Co new com_*
—
48%
1%
6%
52
Sale
7%
Mercantile
•
Merchants 6s Mfrs cl A
15 %
1
Co
Stores
3%
2%
Participating preferred—•
Chapman 6s Scott-*
6%% A preferred
-100
27
4"%
Merritt
Com
stock
Mesabi
pur
94
fa
fa
1%
warrants—
1
Iron
Metal Textile Corp
com—25c
23%
Participating preferred_15
Metropolitan Edison Co—
$6 preferred
*
%
2%
2% Jun
8
11
A Apr
1%
1%
1%
1 % Jun
3
1% Jun
3
73/8
73/4
7% Jun
12
7% Jun
4
20
2%
23/4
3
21
23
19
27/a
24
4%
118
110
105
3%
26%
24
108% Jun
16
2"% Jun
15
Jun
5
21
3
21
_
%
Va
22
4% Jun
103
3/8
5
Jun
Sale
—
_
24
Jun
55% Apr
n Feb
90
Feb
28
4
18
23/4 May 21
Mar 30
18
8
25
43/4 Jun
113
Jun
2
8
May 25
4% Jun 22
Jan
94
2
2
l3/8
30
27%
30
92
1% Jun
'—
—
__
5
23
Jan
22
10
993/!i
—
Jan
1% Jan
1%
5
2
27 Va
U Jun
26
1013/4 Jan
Sale
fa Jun
1
Va Jun
10
Apr
3% Jan
% J ap
2
% Jan
27.
9
13
6
f
2% May 21
55% May 15
1% Mar 6
8% Mar
126
4
Jan
7
3% Jan
10
21
Jun
5
3% Feb
17
Mar 13
29
6% Apr
Mar
4
31
% Jan
19
115
Mar 10
———-
——-
1% Jan
14
6% Apr 24
2% Jan
-
—
—'
43/4
103% 106
~~%
5
15
26%
4%
5
109% 113
Jun
2% Jun
105
2Va
Sale
2%
13
2% May 21
3
7%
2%
Apr
2%. May 29
%
'
1%
99
95
% Jun
7%
4
Sale
5%
Sale
%
%
1%
31
2
29
10
'
23/4
Jan
3
1% Feb
1% Apr 23
Apr 21
28
106% Feb
19
% Mar 26
14
fa
fa
Sale
T
4%
3%
4%
3%
4%
4% Jun
5
4% Ju n
5
12
%
%
%
%
Va
Va Jun
9
Va Jun
17
3% Apr 21
Va Jun
9
4% Jan
common—*
lVa Jan
29
10
6%
Sale
6%
7
6%
7
6% Jun
13
6 3/4 Jun
16
6% Jun
13
8% Feb
4
1
5%
5%
4%
5
4%
4%
4% Jun
4
43/s Jun
4
4% Jun
4
5% Mar
—1
2%
3
2%
2%
2%
27/a
2% Jun
2
2% Jun
18
2% Mar
6
3
fa Jun
3
Va Jun
12
Jun
4
3% Jun
8
40,700
Michigan Bumper Corp—1
100
900
Mich Steel Tube Prod—2.50
1,000
26,800
500
9,600
200
500
700
9,000
800
11,100
23,700
Michigan
%
2%
103
126
122
-5
Memphis Nat Gas com
11
2%'
fa
—
May McEwen Kaiser Co—
$4 preferred
*
McCord Rad & Mfg B
•
McWilliams Dredging com—*
Mead Johnson 6s Co com—•
8%
2%
1
3
2%
%
3"
1%
Sugar
Preferred
Micromatic Hone Corp
fa
4
2
Middle States Petroleum—
2,000
200
Class A
v
t c
Class B
v
t c—
Middle
West
—1
3/8
8
fa
Sale
2%
3
3
3%
10
3%
com—_5
Midland Oil Corp—
$2 conv preferred—
—*
Corp
7%
9
8
9
A
fa
fa
3
—
—
27
fa Jan
% Mar 28
2% Apr
Jan
6
16
4
Jan
8
3
8
Feb
3
11% May 14
14
Jan
5
8
Feb
Midland Steel Products—
600
400
100
1,200
1,875
$2
Midvale
Mid
div
shares—*
11
13%
12%
13%
13%
143/4
13% Jun
2
14
Jun
2
•
non-cum
38
40
26%
Sale
26
27
26
Jun
4
28
Jun
12
Va Jun
29
3/4 Jun
5% Jun
Co
West Abrasive
50c
%
10
Co
6%
2,300
2,300
19,400
100
950
1,100
7,200
100
Mining Corp of Canada——*
2,275
12,750
Minnesota Mng & Mfg Co—*
184
Midwest
Oil
Co
-
Midwest Piping & Supply—*
Mid West Refineries
1
10
1%
-
120
pfd-100
Miss River Power 6% pfd_100
400
1,600
Missouri Pub Service com—*
200
5,812
Mock Judson Voehringer_2.50
1,900
22,400
200
3,010
1,300
12,700
com
*
13%
14%
133/i
1%
Sale
13/4
%
1%
»/8
Sale
39%
401/2
73%
5/8 May 18
5Va Jun
9
13
14% Jun
19
1
l7/s Jun
4
x5% May 14
13% Apr
8
lVa Jan
9
% May 12
98
98
353/4 Jun
1
40% Jun
10
9
98
Jun
11
18
4% Jun
24
14
75%
96
5%
Sale
4
29
29
11
96% Jun
2
80
7
Sale
19%
fa
1%
Va
U
1%
1%
5
8
43/4
1%
103
20
4%
4%
7
3% Jun
6% Jun
4%
4%
4
Sale
1%
1%
5%
4
Sale
Monogram Pictures com—1
Monroe Loan Society cl A—1
600
Montana
310
4,410
Montgomery Ward & Co A_*
450
Montreal Lt Ht & Pwr com_*
14
15%
16%
17%
165/8
1,000
2,900
Moody's Invest partic pfd—*
Moore (Tom) Dist stamped. 1
14%
15%
16%
15%
16%
8~300
52~900
2,300
400
19,900
2,625
Mtge Bank of Col Am shs—1
Mountain City Copper Co_5c
Mountain Producers Corp_lO
16
Sale
6
Sale
4%
80
540
800
4,800
Murray Ohio Mfg Co
250
2,250
Muskegon Piston Ring—2.50
Muskogee Co common
*
6%
preferred
100
~250
200
100
~~10
10
100
500
5,300
21,400
50
100
1,000
7,700
200
2,050
4,600
56,900
1,000
500
6,400
100
Mountain
States
com.*
Pwr
Mountain Sts Tel & Tel_100
Nachman
*
Springfilled
National Bellas Hess
*
156%
fa
4%
1%
4%
7%
8%
4%
66
7%
6
% Jun
8
5
43/a Jun
19
4
19
19% Jun
4
Jun
1
Jun
Jun
15% Jun
3/a
%
43/4
158
2
11
1593/4 Jun
12
fa Jun 25
Jun
8
% Jun
16
fa Jun 25
~1%
4
Jun
4% Jun
2
4
9
9%
8
9%
9%
11%
Jun
10% Jun
11
105
107%
105%
Sale
103% Jun
107% Jun
29
99
Sale
83/B
9%
73/8 Jun
8% Jun
20
7
8%
9
93/4
10%
5%
6%
5%
9%
10%
*
8%
13
*
10
3
9
69%
10
68 % Jun
8
x8% Jun
1
fa Jun
Jun
11
68% Jun
8
x8% Jun
1
2
Sale
19
19
20
11%
10%
11%
11%
12%
11
12
11
Jun
413/4
8%
43%
42%
8%
8%
1%
43%
43
9
i%
Sale
Sale
2%
6
1% Mar 16
6
Feb
10
173/4 Jan 22
3/4 Feb
3
73Ya Jan
5% Apr
68% Jun
13
16
21
27
5
2% Jan
5
Feb
14
4
113/4 Feb
9
1143/4 Jan
9% Feb
15
13
2
10
Jan
23
9
5% Apr
68% Jun
9
8
6% May 4
A Feb 13
1
9
Jan
ft Feb
18 3/a Apr
8
29
6
1
»«——
17
11
Feb
27
11
Feb
27
12% Jun
5
11
Jun
17
143/aJan
27
45
Jan
12
45
Jun
8
39
8% Jun
1
8
Apr 24
10% Jan
13
Jun
1
10% Jan
15
5
V/a Jun
5
8% Apr 28
1% Jun
5
6
833A .Jun
82% Jun
l3/4 Jun
19
68% Apr 30
62% Apr 29
13/4 Jun 13
95% Jan
Jun
6
8%
8% Jun
19
Sale
85/s Jun
3
9
l7/a Jun
3
May
May
May
Apr
May
18% Apr
20
10
3"%
10
Jun
17%
Sale
Natl Manufacture 6s Stores-*
9
6%
38%
National Candy Co com.
6
Mar 23
1% Feb
6
4%
%
Mar 30
Feb
11
4%
Sale
9
2
28
43/8
3?2
Mar
Feb
lVa Jun
66
4%
6%
5%
30%
Jan
1%
72
9
Mar 27
17
1%
65
2
Jan
161
Sale
7%
44% Jan
Mar 10
4%
8%
Sale
6%
70
14% May 8
2 3/4 May 11
Va May 12
153/4 Feb 11
15% Mar 6
24
1
152
1%
13%
40%
16%
National Fuel Gas
6
/I
Jan
Apr 23
18% May 23
% May
8
1% Apr 29
5% Apr 17
1% Jun
X8%
*
1
$3 conv preferred
_50
National Container (Del)
1
%
fa
43/4
9
Va
17%
11
fa
com—1
com
156% 158
6
Jan
82
113%
8%
108
National Breweries com
National City Lines
Sale
9
7
100
1
17%
Dakota Utilities_10
4
May 1
Apr 23
3% Apr 30
8
Jun
53/4
159
500
:::i
%
Feb
1% Jan
90
fa Jun 29
19
19
18
32
41% Jan 12
67
6%
4%
8
l3/4 Jun
14%
35%
3%
May
Jun
1
5%
70
Sale
25
%
53/4
2
4%
'
1
53/4
15
5
1
Molybdenum Corp
Monarch Mach Tool
5%
%
1%
37
38%
80
94
105
108%
4%
5%
Minnesota P & L 1%
90
%
1
Sale
25
3
May 22
Jan
8
National Power & Light—
3,050
20,325
320
930
300
1,200
1,200
9,800
50
575
4,400
24,000
25
100
$6
*
*
preferred
$6 preferred stamped
National Refining common-*
Natl Rubber Mach com
*
National Sugar Refining
National Tea 5%% pfd
Sale
83
Sale
75
Jun
71
72
82%
Sale
71
Jun
3
1%
1%
lVa Jun
13
5%
6%
6%
21%
22%
23%
24%
•
10
10
4%
Sale
7%
83%
9
7%
7%
12.50
1,100
11,700
National Transit
17,400
National Tunnel 6s Mines—*
13,000
National Union
773/4
—
1%
•
National Steel Car Ltd
footnotes see page 37
95
—
2
5%
1,000
1,800
For
93
Radio—30c
9
2%
%
Sale
2%
%
1%
.
93/4
2%
1%
10
2%
Sale
6% Jun
24
13
11
Sale
6
Jun
19
23%
24
Jun
29
24
Jun
29
9
Sale
8
Jun
11
7
7%
7% Jun
5
17
6
223/4
9%
2%
10
23/4
U
9% Jun
11
9% Jun
7% Jun
10% Jun
2% Jun
2
2% Jun
2
fa Jun
1
% Jun
4
2
5
5% Jan
3
21% Apr 25
.'«■ 7% Mar 21
7% Mar 23
9
Jan
2
2% May 28
% Feb 24
93
Jan
6
30
23/aMay
1
7% Jan 13
24% Feb 20
11
Jan
9
7% Mar 24
10% May 14
4% Jan 15
Va Mar 26
CURB EXCHANGE
NEW YORK
32
Since
In
Shares
STOCKS
Shares
100
170
500
Oil
Navarro
1,400
20
Neptune
Meter class A
700
Nestle
Mur
50
425
New
475
6,170
1,500
"200
L
class
Co
110% 113
2%
2 Va
5
*
Corp
(Herman)
Nelson
3~660
New
Haven
600
1,600
6,900
New
Idea
4,000
21,750
2,000
9,400
Auction
Y
500
N
600
N
1%
101%
3
3%
11%
N
N
N
N
170
~300
2^,500
147,900
600
6,300
~100
420
6,600
100
Class
200
Niles Bement
Sale
650
1,100
3,400
300
1,700
40
*
320
4%
$6
Class
6%
5,200
10
10
B
880
10
210
300
3,800
23,200
1,100
6,300
42,700
225
3,500
75
1,250
Ohio
Edison
550
1,850
Ohio
Oil
States
Northern
Ogden
Ohio
Corp
Brass
250
220
"555
Too
400
1,500
.
Jun
16
90%
4
35%
17% Jun
3
6
8%
Sale
4%
%
27
69% Feb
5
18
53
2
8% Jun
10
9
3/4 Jun
3
Jun
Apr
8% Jun
8
23/4 Jun
2
24
2% Jan
7
Jan
20
14% Jan
20
90
5% May 11
4
% Jun
8
2% Apr
29
3% Feb
6
Feb
18
% Feb
23
Jun
5
2
Jun
3% Jun
% Jun
62
6
Jun
6
10
29
10
5% May 11
%
3
1/128 Jan
% Mar 16
2% Mar 12
86
1
% Jun
27
Jan
6
% Mar 30
Va
17%
16%
Sale
17%
Sale
16
Jun
16
17% Jun
30
163/4
16
173/a
16
Jun
16
16 Va Jun
5
Apr 14
15% May 11
15% Mar 27
513/a Jun
2
50% Jan
Jun
22
70
22
70
Jun
22
33a
61
59%
%
5
5
8
8
69
71
70
Jun
22
80
84
84
Jun
13
84
Jun
13
72% Apr 28
102
Jan
13
88
93
94%
Jun
10
94% Jun
10
87
108
Jan
14
1
Apr
7% Jan
7
8% Jun
1% Mar 24
5% Jun
4
Mar 14
15% Jan
13
Sale
2 3%
100
A May
3% Jan
85
8%
Sale
3%
Sale
173/4
13%
13
23/4
1%
Sale
Sale
•
8
74
Sale
23/8
13
94
8%
14
5
Jan
17
51% May 13
6
3% May 27
Jun
6
17% Jan
70
70%
14%
3*2 May
%
4
Jan
88
80%
110
*
2
50
90
96% 102
105
513/B jun
53
51%
53
3*2
58
3*2
3%
143/4
15 3/8
87
89
9%
8%
8% Jun
43A
123/4
3% Jun
5% Jun
4
13%
43/a
13% Jun
143/4 Jun
11
13/4 Jun
2% Jun
15% Jun
19
2%
2
15%
89
90
15
Jun
90
15%
Jun
9
11
2
93/4 May
7
1% Jun
3
23/4 Feb
3
Jan
2
17% Feb
2
14
110% 111%
114
Sale
112
97 %
98% 104
6%
7%
163/4
47%
993/4
87
107
103
106%
106
90
5%
112% 113
Apr
10
100
Jan
12
110
Feb
9
112
Jan
28
5
Jun
1073/4 Jun
23
993/4 Jun
10
102 % Jun
30
5
15% Jun
16
Jun
18
44
Jun
27
102
Jun
3
106
Jun
10
106
6%
123/4
13%
14%
41%
45
44
45
16
44
110
113
United Filters B
•
3
5
Omar
Inc
1
1
3%
4%
2
1%
2
iVa
Sale
common—•
83/4
11
7%
10
1st pfd_25
293/a
Sale
27%
Sale
25
•
263/4
Sale
24%
25%
94%
98%
93%
71
81
75%
102%
100% 104
3%
Jan
2
91% Apr 27
110
Feb
4
21
98
Feb
21
100
Feb
Sale
6% Mar 13
17
Jan
23
40
Apr 23
Apr 14
48
Jan
26
95
May 14
111
Jan
19
12
5
4
5
5
Mar 24
112
5% May 27
7%
15
50
*
1091! Jun
109% May 29
98
933/4 100
7
4
85
29
90
43
Sale
102
4
112% Jun
109 n Jun
13% Jun
1063/4
106
Jun
110% Jun
109 SI Jun
95% 100
112
Gas com—15
Co
6
Apr
3*2 Jun
16
88
2
Jun
10
Jun
2
1
Feb
1% Feb
32
Jun
10
Jun
27
50
2% Jun
Jun
2% Jun
Mar 14
7
2
12
Sale
33/4
1st pfd 100
Securities
23/4
2%
;
4
Va Jun
1/256 Apr
86
21
332
preferred
$5.50 conv preferred
Overseas
Jun
36
18
13
Jan
102
61%
y*
A
$6
Nat
Jun
15
88
&
*
4
$3
32
%
3%
common
30
29
19% Apr
5%
Va
51%
6%
Oklahoma
88%
3%
A_25
1st preferred
11
60% Jun
Jan
25% Jan
3
Apr
1
13
100
Jun
94
1
57% Jun
5%
23A
2
2
12
Sale
2%
3
May
24
1% Jun
%
9
91% Jan
15
4
Jun
25
13% Jun
2%
278
86
27
6% Feb
%
2%
Sale
10% Jun
993/8 Jun
2
233/4 Jun "l2
Va
332
23%
Jun
95
Sale
36
2
13
16
1/256 1/128
53%
%
100
10
Power
Ohio Pub Serv 7%
33
Feb
81% May
Jun~30
57%
55
58
18
74
86% Jun
1%
1%
Sale
1%
6
19
75/a Jan
8
27
27%
6%
26
Oliver
7,600
1,250
1,380
900
Jun
10% Jun
993/4
7%
99
73/4
25
3%
common
class B
Oilstocks Ltd
Sale
97
50%
preferred—*
preferred—100
6% preferred called—100
Ohio Power 4%% pfd—100
6%
25
600
14
27
Sale
16
15%
Novadel-Agene Corp
1,230
19%
17%
Pennsylvania RR—_50
6% pfd_100
preferred
Northern Pipe Line
170
19
Jun
Sale
21
2% Feb
7
Jun
12
85
50
7%
2,910
Jun
10
90%
15%
Nor Ind Pub Serv
380
12
81%
———
3% Apr
l3/4 Jan
12
93/4
16
—
2
2% Mar
17
13A Jan
4
------
—
—
—
_——
1% Apr
1
1 % Jun
2
1% Jun
__
12%
11%
*
common
Central Texas Oil
North
20
250
1%
26
7
68% Jan
Apr 29
Jan
16
——
prior preferred
North
150
%
1
20
85
%
North Amer Util Sec com—*
9,700
19
12
85
.
*
Rayon cl A—_*
Amer
7
2%
common—1
Corp
preferred
North
25,700
53"% Jun
4%
%
North Amer Lt & Pwr com_l
200
11% Jun
2
91
86
13%
123/s
5
Corp
Sale
90
B_1
Prod com
Hundred
Elec
Noma
16,100
4,800
3
50 Va Jun
87
32
2%
86
100
Nipissing Mines
3,400
800
11% Jun
Sale
10
553/4
61
3*2
preferred
A
Nineteen
3,800
11%
1/256 1/128
Niagara Share Corp cl B—5
100
50
11%
14
24
Sale
50%
preferred
2d
Class B warrants
34,900
"800
1%
593/4
5%
1,200
19,800
1,000
5
533/4
6%
7
25
Class A warrants
12,900
1,200
63/4
22%
Niagara Hudson Pwr com_10
5% 1st preferred
100
540
100
101%
100
preferred ——100
5
% pfd_100
York Transit
18
Jun
80
N Y Water Serv 6
New
5
4% Feb
15
......
3
23/4
16%
1013/4 Jan
5
6
3%
27
1% Jan
30% Jan
Jun
2
26
14
28
3
23/4
Sale
15
33/a
3%
93
30
2%
Sale
8%
% Jun
803/4 Apr 28
3
Apr
9
10% Mar 14
23/4
7%
1
25
3/4 Apr
19% Apr
17
26
12%
2
Feb
Jun
2
15
Feb
90
11%
lVa
8
27
52%
18
19
— —
—
Y State Elec & Gas—
5.10%
1,530
3,400
1,090
10
1
2
3/4 Jan
Jun
2%
7
1
Founders shares
4,100
400
% Jun
2
243/4 Jun
1
——
Feb
2
82
4
14
100
preferred
Y Shipbuilding Co—
30
5
Jun
113
1
1 % Jun
12
Jun
Jun
3
Light $6 pfd-*
Y Power &
7%
1,160
1
6
Mar
11
3
105
—-
1
1%
Merchandise Co com_10
—.
»
17
Jun
2% Apr 28
6% May 13
8
•
.
23
3.
City Omnibus warrants
N Y & Hond Rosario Mng_10
450
160
Sale
27%
93/4 Jun
13
Sale
3%
51
1%
Y
Y
Sale
22
4,900
200
12%
8
Highest
82%
88
2%.
11%
64 Va
4,000
400
86
Jun
23A Jun
106
3
103/4
7
17
9 3/4 Jun
17
Jun
1%
23%
101
Prices
Sale
3/4
Sale
common—*
Co
Sale
io%
common—*
Co
Process
83/4
1%
7
Jersey Zinc
25
New Mexico & Ariz Land—1
New
7%
1
23
New
Inc
8
%
Sale
corn.*
common
*
Prices
23/4 Jun
3%
%
Sale
Prices
93/4 Jun
23/4
IV4
Sale
105
107
102
3%
12%
Co
Clock
Sale
2Va
8
%
Lowest
Sale
Prices
11
9%
11
109%
JANUARY 1
Highest
Closing or
Ask
Bid
25
com
*
preferred
100
$2 preferred
*
New England Tel & Tel_100
Eng Pwr Assn
100
or
Ask
105
1%
1
6%
~550
Bid
SINCE
Lowest
6%
11
7%
A—*
Opening
9%
13
11
*
pfd_100
1%
Ask
Bid
Par
Co
Nebraska Power
1,100
Opening or
RANGE
JUNE
IN
June 30
June I
1942
Curb Exchange
Jan. I
June
PRICES
Price Jan. 2,
York
New
Aggregate Sales
Jun
4
4% Jun
9
25
2% Feb
16/
3
33/4
3
4
43/a Jun
9
3
1%
1%
1% Jun 25
1% Jun
1
1% Jun
Jun
'
Pacific
-
130
24,100
5,400
1,410
120
880
2,300
800
"400
1
33,400
160,900
100
200
Co
Can
Pacific G & E 6%
1st preferred
5% %
Lighting $5 pfd
pfd_100
Pacific Public Serv com_100
Pacific
Pacific Pwr & Lt 7%
$1.30 1st preferred
•
Page-Hershey Tubes com—•
Pantepec Oil of Venezuela—
3%
2
Motors Corp—1
Parker Pen
Co
10
3%
8%
Parkersburg Rig & Reel Co_l
4%
200
Plymouth Mills.*
Peninsula Telep Co com—•
$1.40 preferred A
25
24%
400
Penn
common_50c
53/4
Patchogue
2,150
Fuel
Mex
9
29% Jan
27% Jan
6
98% Jan
25% Jun
13
90%
97
95
Jun
3
95
Jun
3
90
Apr
81
Sale
743/4 Jun
3
81
Jun
29
72
Mar 30
3
14
13
14%
69
13%
43/4
4%
3%
4
5%
20
Feb
12
Mar
11
4
Jun
1
43/4 Jun 23
17
3% Mar 11
4
65/8
Jan
10
13%
53/8
4% Jun
2
5% Jun
8
9
4% May 14
4% Jan
28
24%
25
24%
26
May"l3
30
29%
31%
30
32%
30
30% Apr 20
% Feb 20
31
3/8
32%
%
2%
Jan
28
Apr
9
23/4
%
6
11% Jan~30
6Va Mar 17
26%
3/8
4
27
21
27
Sale
11% Feb
24
%
19
5
...
Sale
4
87
6
5
4
4
11
10
32
243/4 Mar
22% Mar 14
1
26%
77%
3%
4
%
3,600
1400
Sale
20
25
27% Jun
25%
69
4%
American shares
Paramount
Jun
253/4 Jun
29
Sale
97
2%
12
13
11
63
9
7
28
% Mar 20
'
_
53,400
3,400
25
25
,
277/300
40,200
200
250
1,700
"_40
950
800
5,735
175
1,550
3,100
15,950
2155
525
3,695
550
"555
300
4,900
3,200
2.50
2%
common—1
2%
Sale
23/4
Sale
3%
Sale
Cent Air Lines com—1
7%
Sale
7%
Sale
7%
7%
Traffic Co
Penn
Corp
Pennroad
Penn
pfd—..*
*
$2.80
Edison
Penn
preferred
$5
*
Penn
Water & Power
$7
Penn
pfd
Lt $6
&
Pwr
Circle
Tire
Pharis
&
Philadelphia
700
500
25
150
500
11,800
6,600
33,100
1,400
1,700
150
155
3,150
1,600
27,400
155
5,600
60
Jun
5
Jun
4
44
Jun
4
44
77
83
Jun
2
80
Jun
4
70 % Apr
1
100
Jan
18
14
78% Apr
1
105
Jan
8
Apr
24
175% Jan 28
7
3% May 21
82
Jun
30
129
Sale
140
Jun
3
1
—100
87% Jun
23
common
*
18
Rubber
1
•
25
*
Co
com
Securities
pfd
1
com
preferred A
10
1%
2%
2%
3%
4%
23/4
3
293/4
30%
3%
Sale
5%
9%
1%
Pitney Bowes Postage Meter *
5%
com
Pitts Bessemer & L E RR—50
Pitts & Lake Erie RR
50
10
Metallurgical Co
30%
4
19
30
4%
33/4
48% Jun 20
90 % Jun
2%
2% Jun
3
31%
30
4%
4
13
"23/4 Jun~27
3
4
Jun
3
3% Jan
2
4% Feb
3% Mar
6
6% Jan
11
17
5
Sale
Sale
4% Jun
5% Jun
Sale
353/4
36%
36 Va Jun
39
Jun
11
31% Mar
5
39
Jun
11
8%
8%
8%
9%
8% Jun
9
Jun
10
8% May
7
10
1%
1%
Sale
1%
1%
1
Jun
1% Jun
5
53/8
4%
5
5 3/a
5
Jun
5
5
12
43
Jun
30
47
Jun
8
63% Feb
3
9*% Jun
16
9
Apr
11
12
Jan
15
Jun
18
55% Feb
24
70
Jun
18
40
37
Jun
47%
50
Sale
47
Jun
50
113/4
9%
10%
93/4
93/4 Jun
11
Sale
693/4
Sale
64% Jun
1
70
23/4
2%
25/a Jun
5
2% Jun
16
73/8
8
7
3
7"% Jun
3
Pneumatic
10
25c
5
7
8%
7%
1%
2
Powdrell & Alexander com_5
3
33/4
4
33/4
3%
1%
3%
2%
23/a
3
3
4
173/4
Sale
17%
18
%
Sale
3/8
Prentice-Hall
*
com
—
Mining
1
com
*
Pressed Metals of Amer
1
For footnotes see page
37
Inc
31
3%
35
Sale
8%
73/4
9
8% Jun
29
3/8
3/a Jun
2%
25/a Jun
29
8% Jun
29
3/a Jun
3
18
293/4
36^
293/4
3
3"% Jun
15
3%
23/4
3
17
Jun
2
Jun
19
9
Va Jun
3% Feb
3
8 3/4 Apr
7% Apr
11
8 % Jun
10
29
% Apr
16
7
Jun
Jan
2
3
Jun
24
3% Jun
5
7
3
Jun
3
Jan
7
4% Feb
19
22
2% Jan
27
16% Feb
9
19% Jan
% Mar 28
A Jan
1% Mar
3
3
18
34
2%
8
2% Jan
3% Jun
3
iV Jun
17%
Jan
3
2% May 19
26
Jun
26
2%
3/8
5
3
34
Sale
8
5% Jan
Jun
Sale
%
6
37
43
2%
8
Jan
1% Jan
3
49
Sale
43/1 May
1
25
33
Jun
Jun
Jun
50
11
1
5 3/a Jun
8%
Lambert
31% Feb
'5%
23/4
Corp of Can
22
37%
Sale
11%
7%
&
27
7
Jan
29
2%
Pratt
3
4
Jun
7%
Power
23/4 Jun
23
May 22
Jun
3%
Premier Gold
26
1% Apr
293/4 Apr
43
%
Feb
2
Sale
Scale Corp
Mining Co
Potrero Sugar com
20
22
29
6%
Polaris
Jan
26
Jun
41
59
48% Jun 20
96
Jan
Jun
23/4
25
2
Mar 10
3
Valley Wine Co—1
Plough Inc common
7.50
Pleasant
3 6 3/4 Jan
81
30
64%
Pitts Plate Glass com
125
2
Jun
37
10%
1
24
2%
31
22
18
20
"
2%
4
9
36
32
•
Mines Ltd—1
Governor Co
23%
10
Jun
2% Jan
44% Jun
19%
88% Jun
135
4
Sale
87%
21%
13/4
Jun
A Mar 23
83
$3
4,100
% Feb
26
27
47
Pierce
Pitts
13
3%
2,000
200
30% Feb
56
Feb
Sale
7,200
8,700
3,250
29,200
6,800
2,600
Mar 25
Sale
71,100
1,000
5
3%
400
350
3%
5
Jun
27
90%
21,100
2,000
Gold
82
132
8 % Jun
44%
Phila Elec Pwr 8%
Pioneer
Sale
129%
3% Jan
24
Sale
*
Phillips Packing Co
conv
86
128
2
5% Apr
85%
709
Phoenix
76%
80
2% Jan
5
82
Pepperell Mfg Co
Perfect
Sale
180
170
77
29
8% Jun
363/4
7,800
25
100
35/a Jun
3/a
%
%
20
1
7% Jun 20
23/4 Jun
44
30
47
44
44
%
%
23
27
40
49
100
Penn
preferred
*
Salt Mfg
50
Sugar Properties—20
Penn
23
35
%
94
25
51,200
14,700
25
46
Penn Gas & Elec class A—*
1,000
15,800
1,100
3
2%
3
Jan
14
2% Apr
20
33
33
A.3A.
6
17
Jan 14
.Ton
9Q
NEW YORK CURB EXCHANGE
July, 1942
Aggregate Sales
jiS.
New
fTi
York
Op««or
olUtlVo
Shares
v—
900
33,300
1,200
1,700
40
270
6%
1st preferred—,—100
—110
7%
1st preferred——100
Producers
Prosperity
Co
Providence
Par
Bid
B
3y8
67/8
Sale
Ask
Bid
Prices
Prices
A
4%
6%
"6%
~6%
1
Highest
i
Sale
Prices
Prices
A
6%
SINCE JANUARY
Lowest
Sale
3%
3Vz
7Vi
RANGE
Highest
Sale
-fa
NeV
Co——*
Gas
Ask
JUNE
Lowest
or
Closing
Opening or
Bid
Ask
A
1
com———*
of
Corp
IN
June 30
June 1
Shares
PRICES
—
Price Jan. 2,
CurbExcha»ge
33
A May 20
3
Jan 29
6
% Jun
5
100% 108
99% Jun
23
107% 110%
38%
Sale
38
6% Jun
% Apr
4% Apr
6% Mar 11
7y8 Feb
8
16
11
5
7
Public Serv of Colorado—
3,700
47,700
1,250
7,750
600
3,900
100
Puget Sound P & L $6 pfd—*
$5 prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co com——5
100
3,100
Pyrene Manufacturing-—10
170
2,580
210
1,650
Quaker Oats common
6% preferred—
Quebec Power Co
100
7,200
48,800
50
825
200
25
25
1,800
7,050
10
310
700
5,600
1,700
12,600
300
4,700
7,900
100
142
4,500
136,600
100
1,100
Rheem
200
1,100
8,800
%
800
445
Voting trust efts
Rochester
35
—,
300
„
Gas
&
140
Jun
3
6
A
332 Jun
5% Jun
Jun
25
40
Jun
25
12%
13%
13%
133/4
13% Jun
13
14
Jun
5
44%
2%
fa
42
50
45%
1%
47
47
Jun
16
47
1% Jun
10
15%
fa
10%
3"%
46%
Sale
%
16%
33a
13
Sale
3%
Sale
3%
Sale
11
12
11%
10%
11%
23/4
%
fa
%
15%
14%
153/4
-A
A
3*2
10
Sale
Sale
fa Jan
7
6
14% Apr
24
29
Jun
6%
%
5%
%
H
%
.H
& Jun
fa
fa
%
352
ft
A Jun
24
5% Jun
3
2
10 y4 Jun
3% Jun
5 jk
11
18
5
Jun
24
5% Jun
% Jun
9y8 Jan 21
2% May 22
17
4
fa Jun
2
Apr 25
5% Jun
%Mar
3'
2
2%
3
2%
2%
2%
23/8
2
Jun
16
2
2%
1%
1%
1%
1%
1% Jun
6
2% Jun
1% Jun
3
2
6
1% Apr 23
9% May 1
5
Inc
*■
*
.
Inc—2.50
Ave
preferred--
5
—100
13 %i
A
50
2%
10
15
39
3%
1%
%
1%
Sale
2%
%
%
5
Schiff CO
*
11
11
44%
Jun
10
12
6
% Jan 28
19
28
2
15
fa Jun
2
fa Jun
2
HFeb 13
~8% May*14
"8% May~14
it
1%
1% Jun
109
17
3
fa Jun
113/4
9%
12
A
ft
fa
Sale
10%
10%
11%
12%
11
1,900
1,900
com—1
37%
19,400
Segal Lock & Hardw com—1
13,900
Seiberlingi Rubber com
Selby Shoe Co com,
%
%
%
*
Gen
Seeman Bros common
26
40
21%
7%
6%
3/4
•
343/4
33/4
Sale
8%
9%
Industries
1
Convertible stock
5
1%
25
40
39%
41
41%
383/4
393/4
40
38
%
3Ya
%
ft
4%
5
43/4
5
$5.50
3,100
Allotments
3,600
4,500
loo
1,000
2,100
20,000
500
2,300
3,650
21,050
25
90
980
"~25
250
Silex
150
Corp cohv preferred
_*
Simplicity Pattern Co
1
Singer Mfg Co—
100
Singer Mfg Ltd—
Am dep rets Ord reg shs—£1
Sioux City G & E 7% pfd 100
Skinner Organ Co com
5
Smith (Howard) Pap Mills.*
certificates,
Safety Control
1
Serrick Corp class B com—1
Sentry
*
4%
5
5%
Mining-—5
2%
3
Shawinigan Water & Pwr—*
8%
9%
common
Sherwin-Williams com
100
Can—•
8%
com
4
6%
21% Jun
22
22% Jun
8
22
18% Jun
22
16
Jan
19
18% Jun 22
Jun
30
34% Jun
25
33
Jun
30
69
6% Jun
18
6% Jun
4
6% Jun
18
32
% Jun
11
Jun
20
Jun
27
3 % Jun
16
fa
5
% Jun
20
Jun
3
■s4 Jun
1
9% Jun
18
% Jun
1% Jun
5
3
3?
X38% Jun
15
39%
40
38% Jun
11
39% Jun
y8 Jun
8
A Jun
8
4% Jun
°2
4% Jun
2
2% Jun
18
33
%
Jun
2
% Apr
9
4% May 13
5% Feb 10
2% Jun
5
10% Jun
8
11% Jun
8
Sale
2
73
Jun
9
113% 114%
7
11%
114% Jun
19
115
Jun
8
8% Jun
8
8% Jun
8
1
159% Jun
9
10%
Mar
% Jan 26
3% Jun
1
9% Jun 18
A Mar 18
Apr 23
66 Vfe Jun
9%
2
% Apr 30
36
% Apr 24
4y8 May 23
4% Feb 20
2%
123/4
5
A Jan
10
38
10%
10%
8% Jan
Jan
9% Jan 17
8
2%
7
20
14
45% Feb 27
45
Feb 27
10%
8%
9%
Jun
Jan
Apr
68%
—
26
112% Mar 16
38
72 Yb
115
Apr
1
ft Jan 24
11% Jun 29
8
Sale
113
Sale
12
% Mar 23
ft Apr
2
2% Mar 11
8
1
10%
Sale
8
% Jan
3
5
5
24
27
16
Mar 18
30
13
Jun
32
1%
21
19% May 21
11
Jun
30
1% Jun
%
1%
2%
4
8% Jan
8% Jun
10
%
4%
4%
19
21% May 14
29
Jun
30
1%
%
15
A Jun
11% Jun
%
A
ft
Jan
3% Jan
3
%
3y8
9%
2% Jan 27
120
4
10% Jun 22
2
111
fa
3
2
Apr 14
1% May 28
%Feb 19
3
Jun
fa Jun
10
Sale
62
110
7%
*
pfd AAA
Sherwin-Williams of
cum
fa Jun
1% Jun
107
*/4 Jun
18% Jun
30
38
38%
prior stock-
6,650
500
9
3% Mar
Apr
% Apr
10
Apr
fa Feb
10% Jun 22
l3/a
-
2
Jun
%
%
27
Sale
%
2%
8%
fa
•
—•
2
110%
%
Sale
Sale
9
Sale
1
112% Jun 30
19
33
300
11
24
3/4
21%
%
Sale
2,700
1% Jun
5
fa
33
100
2
Jun
1% Jun
2
38
200
A Jun
12
1%
6%
15
1% Apr
Sale
22
Jan
2y4Jun 15
1%
21%
53
4
112%
110%
36% Mar 16
1% Jun
34
8%
25
y8 Mar 28
Mar 21
Sale
70
Sale
65%
Jun
6
13
5% Feb
Sale
Scullin Steel Co common---.*
44
5
Jan
9
9%
Sale
4
4% Feb
2% Jan
15
29
18
Scranton-Spring Brook Wtr
Service $6
preferred——*
19
3% Jun
17
480
Jun
16
2% Feb
20
7,400
11
9% Jan 31
Jun
24
17
600
19
12% Mar 12
7% Apr 28
3% Jun
17
Co
12
3% Jun 29
16%
Conv preferred
15
29
%
%
9%
95
29
%
24
Jan
94% Jan
Jun
com—*
8%
21%
110%
com
4
-7
3
Scranton
25
Scovill Manufacturing Co-25
Scranton Elec $6 pfd;
•
Inc
May
Jan
3% Jun
%
7%
2
39 Yb Jun
%
13
A
(The)
5% Jan 20
11% Apr
x6V« Jan
% Jan
3%
ft
%
%
1
Shattuck Denn
13
3%
180
com--,
Leather
9
11% Feb
10% May 25
Sale
22
23
11
11
77
93
1123/4
1%
%
Sale
Securities' Corp
6
392 Jan
3
,1%
11
1%
110
Sale
Corp com—1
Lace
1
3%
2%
Sale
7"%
Sale
Savoys Oil Co—.——.w;
3%
3%
1%
%
1%
40
40
2%
4
13
20
,
2
%
2%
——•
*9'
10%
12
3
3%
2
%
18
8%
112
;
82 y® Jun
aa
Sale
1
Salt Dome Oil Co—
Schulte (DA)
18% Mar
% Jan 13
5
82% Jun
10
3
Corp
Typewriter com
Co
1
Jun
13,200
50
1
7% Jun
Regis Paper Co—
5%
23
18
7% Jun 24
Aeronautical Co
—1
Ryan Consol Petroleum
*
Ryerson & Haynes com
1
St Lawrence Corp Ltd——*
A $2 conv preferred—-50
Seton
1% Jan
% Jun
15% Jun
3% Jun
*"16
200
8
2
11
2,300
9,250
10
2% Jan
46% May 29
1% Mar 11
10
11%
5%
3,400
450
16
19
Jun
10
100
1,050
Jun
1% Jun
73/4
Iriternat
Selected
25
A Apr
1,100
16,200
1,900
Jun
16% Apr
51 Va Apr
% Jun
15
1,000
17,900
40
13
7%
Mills
200
2,5
7%
Sanford
700
Jun
12%
100
19
6y4 Feb
4
A Jan 21
13% Jun
40
7%
United
s7a Jan
6
27
10
Samson
27
21
9
Field
27
Apr
"ft
%
Jan
8% Apr
A Jan
14
%
fa May
4
y8
12
5,600
90'
23
Apr
8%
1,100
20
139
13
6%
%
150
29
40
10
May 23
8% Apr 25
Jun
44
15
7
24
144
42
2%
14
8y4 May 18
Jan
56
40
1%
16% Jan
70
15
8
3
14
Jun
%Jun
3
Feb
Feb
63
5y4 Jun,
5
52% Feb
103
7
10%
400
200
27
5
8% May 18
6% Apr
9
Inc-—•
97,525
2,725
26,300
200
Sale
32
l/8
Jun
30
Ryan
7%
11% Jun
Corp coni——5
Pendleton
Russeks Fifth
St
16
20
83
$1.20 cdfxv preferred——20
350
Jun
6% Jun
12
10%
5%
6
32
~20
81%
2,200
5,000
Ys
332
5%
%
Sale
8%
10%
8%
Jun
61
64
143
142
139
Sale
60
61%
60
~6%
85
100
50
Mar 27
60
Root Petrbleum Co com,—1
2,200
3,400
Jan
87
80
Roosevelt
10,700
10,700
9,200
5
35
95
5,900
600
63/4
5
20
83
8,700
Royal
6
5
45% Jun
81%
600
4,850
1,600
7
Mar
99yaJun
8%
6%
Feb
111
84
500
400
7%
109
1
81
Rome
i~i66
11% Jun
8
4
Apr
96% Apr
93%
5,700
Rossia
12
7
30
5
90
90
500
1,100
11%
94% Jun
Jun
50
1
preferred D_
—100
6% preferred C
—100
RochestetfTelephone Corp—
6%% 1st preferred
100
Cable
113/4
Sale
101
106
Jun" "*30
Electrics—
&
6%
Roeser
-
1
Co
947/e
Sale
Sale
98%
11
fa
Dry Goods Co—*
Richmond Radiator com—1
Rio Grande Valley Gas—
11,800
10
Mfg
Sale
94%
Sale
7%
8%
7
6"
Rice Stlx
1,800
7%
*
107% 110
45
Sale
Sale
148
58
—
1,900
14%
6%
7%
*
Radio-Keith-Orpheum—
Option warrants—
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
Raymond Concrete Pile—
Common
*
$3 conv preferred,.
*
Raytheon Mfg common—50c
Red Bank Oil Co
1
Reed Roller Bit Co_
•
Reiter Foster Oil Corp—50c
Reliance Elec & Eng
5
Republic Aviation Corp
1
300
36
92
Sale
100
107% 109
110% 114
Mar 17
14
2% May 26
9% Feb 26
69% May
l%Jan
4
Jen
8
9
2
73
Jun
2
115
Jun
9% Jan
29
8% May 26
14
11% Jan
Jan
110
3
8
9% Jan 29
Jan
28
17% Apr
16
10
Simmons-Boardman Publish
3,500
320
3,040
1,000
2,100
1,300
1,000
17,000
6,400
17,000
700
4,300
900
10,200
700
11,400
8,400
1,490
1,500
600
610
1,400
30
Solar
Aircraft
Co
Manufacturing Co—1
Corp.
—1
Soss Manufacturing Co
1
Sonotone
South Coast Corp com
South Calif Edison—
150
152%
15% Apr 24
1% Jan 31
1%
Sale
13/4
77
2%
80
85
%
1%
145
Jun
1%
5
1%
2%
1% Jun
19
2
Sale
1%
1%
1%
1
Jun
17
1% Jun-
13/4
Sale
1% Jun
8
23/a
2%
1%
2%
1% Jun .11
3% Jan 29
Jun
5
28 % Jun
17
24% Mar 13
28% Jan 16
25% Jun 20
38
25%
26%
24% Jun
2
37%
38
37
Jun
25
%
%
fa Jun
2
3,200
2,200
Southern Pipe Line
Southern Union Gas
325
12,000
Southland
2,600
16,800
South Penn Oil
50
750
Royalty Co
63
40
—
—
109
115
1%
24%
5%
5%
28%
27
%
42
120
26% Jan
19
23
30% Mar 26
42
Jan
13
19
% Feb 26
% Jun
19
40
55
105
23% Mar 16
Jun
% Jun
110
Jun
5
110
Jun
5
5%
5%
6
5% Jun
13
5% Jun
29
6%
6
7
6
Jun
10
6% Jun
2
%
26%
5
•
27%
5%
6%
6%
6%
25
com
Preferred A
50
300
50
5%
5%
1%
26%
23%
1%
24%
5%
Sale
5%
5%
2
24
*
3
Apr 23
1% Feb 27
5
2% Jan
6
2% Apr
6
25%
100
10
—10
5
10
37%
—100
19
U Jan
1% Apr 27
1% Jan 10
2% Jun
%
preferred-
1
4
20
2% Jun
%
53
Jun
l%Jun
11
%
7%
1% Jun
May 25
1% Jun
cl A—25
Pwr
2
2% Jun 11
27%
Colo
%
Jun
24
26% Jun
4
5% Jun
1
5% Jun
1
25
Mar 23
42
105
May 11
122
Mar 24
Feb
13
6% Jan
5
Jun
10
7% Mar
2
6
1% May 11
23% May 13
5
Jan
2% Jan 27
27% Jan
6s
Feb
3
16
30%
Sale
30
Sale
31%
31%
30
Jun
1
31% Jun
4
27% Apr 18
35
Jan
23%
%
25%
%
14
27
27%
1
11%
24%
27
27
Jun
2
27
Jun
2
25
27
Mar
1
Jun
3
1% Jun
17
11% Jun
2
13% Jun
16
For footnotes see page 37
13
%
10%
11%
1%
13%
Jan
12
% Jan
10
9
6
—25
1
17
5% Jun
Lines-10
Spalding (A G) & Bros
-1
1st
preferred
*
South W Penn Pipe
9
18
2%
26%
24%
34%
Southern
3
2%
Sale
25%
40%
2
Mar
7%
Sale
1%
2%
Sale
1%
2
159% Jun
%
13
1%
2
%
2
—
Apr 27
88
3/4
5
2%
2
130
1% Feb
2%
27%
25%
38
800
,
2%
95
1
1
preferred B
—25
5%% preferred C_
25
5% original preferred—25
6%
500
8,600
6,830
1%
92
%
6%
16%
14
iy8
145
142%
140
20
1
1%
South New Eng Telep
Southern Phophate Co
670
12
22
2
1
80
400
1%
Solar
"16
500
1
com
17
6
May 14
6
1% Jan 19
18
Feb
3
NEW
34
Since
In
STOCKS
Shares
100
300
300
2,700
100
400
•
*
Corp
Inc com
Standard Brewing Co
Stahl-Meyer
2.78
Seal com__l
preferred
10
Standard Dredging Corp—
200
700
400
7,700
2,750
Standard Cap &
1,700
1
preferred
20
Standard Oil (Kentucky )_10
Standard Oil (Ohio) pfd_100
Standard Power & Lt com_l
Class B common
*
650
250
800
4,300
34,900
3,925
6,700
225
1,600
100
Conv
Common
$1.60 conv
8,800
4,500
400
■i.———
1,200
15.500
1,500
1,700
9,200
20
50
450
200
2,600
•
preferred
$7
750
150
1
1
Standard Steel Spring Co—5
Standard Tube class B
1
Starrett (The) Corp vtc—1
Products Co
Standard
(A)
Stein
Co
&
6%
5%
7,900
600
2,000
3,300
6,200
950
2,325
400
1,300
1,750
5,000
200
600
6,300
47,700
1,040
8,300
50
1,100
■
....
150
500
400
1,300
10,300
27,600
14,400
40,500
80
280
1,800
8,000
2,900
5,600
1,000
450
1,100
1
50
20
2nd
1,500
100
.*
1st preferred
50
—_ —
*
ord
com
Sterchi Bros Stores Inc
75
—
Bid
Sterling
preferred
Aluminum Prod—1
Sterling
Breweries
A
Ya
3
12
%
2 Y*
1%
2
1%
12
10%
13%
Sale
Prices
Prices
1%
19%
107%
1%
Sale
10%
5
A
13%
IV*
V*
39 Ya
9
11
81/4
12
Sale
51/4
Jan
Feb
Sale
9
107% Jun
2
108% Jun
17
103
Apr
18
110% Feb
24
3*2 Jun
23
3*2 Jun
23
ala Jan
15
A Jan
17
110
107
fit
fie
14%.
5%
1%
Sale
H
~15
13% Jun
~4
24
5% Jun
24
Jun
9
%
%
3
Ju~n'~24
20
i*8 Jun
2
Jun
11
23/4 Jun
6
9
2%
32
Jun
Jun
6
53/4
Sale
5% Jun
1%
1%
2%
6% Jun
Ya
1% Jun
1% Jun
5
9 Y*
24
Jun
11 % Jun
16
9% Apr
7
Jun
29
7% Jun
29
7
1%
1%
l3/a Jun
1
1% Jun
1
Sale
40%
39%
30%
Sale
11%
9%
39% Jun
25
39% Jun
25
Jun
5
30% Jun
8
11%
Tilo
1
Tobacco
2,200
3,700
Tobacco
Sale
Sale
Sale
7
103
94
2%
Sale
14%
Sale
*
•
%
3%
7%
2%
23/4
2% Jun
9
17%
17% Jun
6
31/4
4
2% Jun
30
3%
2% Jun
3% Jun
8
3% Jun
3/a Feb
3% Jun 29
3
Jun
42
4
23/4
33/8
23/4
Sale
5 Y*
iya
3%
5%
3%
%
23/4 Jun
4
4
40 Va Apr
24
2
100
3% Mar
24
14
43
Jun
3
Jun
22
5% Feb
29
2®A Apr
17
Jan
15% Feb
6
Jun
2
8% Apr
2% Mar 26
4
Jun
14
%
43
42
Jun 22
14
4
193/4 Jan
22
89% Jun
%
%
42
Jun
22
Sale
%
40%
86
22
May 21
3% Mar
2
16 Ya May 15
30
Jun
15%
2% Jan
9
2
Jun
2%
2
8
Jan
7
13%
20
Feb
11
7
86
3
Jan
35
9
Sale
15
23/4
14
5
10
1
10
8 % Jun
6
2% Jan
2
Jun
Sale
7
89%
95
2% Jun
18
6
45% Feb
25
Apr
26
8%
17%
Jan
9 % Jan
7% Jan 23
2%
Sale
8
Sale
50
49
8 3/8
12
9
1% May 13
39% Jun
2
10% Feb
30
17%
2%
17
3%
5
4
Constr
& Allied Stocks.
Prod Exports—
6%
88
5
com
Inc
Roofing
140
2V4
19%
Land Co— —2
Tishman Realty &
80
<*■
—
—
_•
loo
pfd
11%
8
Jun
30
% Mar 5
13% Jan 17
7
10
Jan
3ya Jan
5
8% Apr
7
,
1% Mar 24
1
8
9
11
303/4
&
Jun
Y* Mar
9% Jun
93/4 Jun
8
H Apr 30
2
6
42
Oil
5
1
2% Jun
10
9%
P & L 7%
12 Jan
2
U Jun
Jun
2
93/4
29%
Shovel Co
11
8%
38%'
Texon
6% Jun
10%
35
Texas
:
19
V*
93/4
47
Thew
Apr
4% Feb
9
1%
*
35% Mar
10
Sale
common-
24
1
18
9
%
33%
Inc
Apr
12
2
S
19
Apr
14
—1
Apr
A Mar
2
Apr
9% Jan 27
3% Jan 13
Apr 15
23/4 May 18
10%
7%
'
6
46
8
12
44%
Technicolor
2
12%
9%
Taggart Corp common
Tampa Electric Co———
7
Apr
2
S
Apr 21
8
42
preferred- .50
conv
fig Jan
II
20 Ya
2
6
3
23/* Jun
9
6% May
A Jan
24
34
Superior Oil Co of Calif- .25
*
Superior Portl Cement B
115
Swan-Finch Oil Corp
5%%
13% Jan
46
11
1
1% May
Y*
23/4
May
2
Ya May 14
19% Jan 31
4% Mar 11
1%
%
Ya
12
A Mar
18%
1%
Sale
-
Jun
5% Jun
12%
fie
19
4
Ya May 14
2%
5%
2%
9
29
2
12
8
ii
III
9
14% Jan
32%
42
75/8
7
Jan
25
8
3%
32%
3% Jan
14
27
Feb
1% Apr
45
2%
1% May 20
9% Apr
10
fie
1%
Sale
Ray Drug Co com
15
10% May 27
4
%
(Hugo) Corp— —5
•
Strook (S) & Co Inc
•
Sullivan Machinery Co—
8
10% Jun
23
92
3%
com—
1% Jun
Jun
20
18 Y*
1Y*
1
1% Jun
10
19
27
Y* Mar 20
11 % Jun
fie
3%
%
21
11% Jun
Sale
43
5%
% Feb
1
53/4
11
35
6
1
5
16
3
11%
46%
10%
fieJun
Ya Jun
1/64 Jan
2% Jan
% Jan
16
1% May 27
Jun
6
33/4
3
fie Jun
Ya Jun
1/64 Jan
11
14
32
1%
fig Jun
1
10% Jun
32
18%
17
1%
Va
/a
Sale
10
1% Jun
12 %
A
5
1/64 Jun
10
1% Jun
11%
^
11%
5%
1%
1
A
22
Ask
ft
%
A
Inc— „1
—
Prices
113/4
11
*
Oil
Prices
Bid
1%
7
Sale
10%
107
112
Sale
10%
11
10%
110
Closing or
1
Highest
Sale
Y*
1%
JANUARY
Lowest
Sale
Sale
%
10
SINCE
Highest
Sale
1/64 Jun
1%
fic
%
Sale'
RANGE
JUNE
IN
Lowest
%
1%
13%
Stinnes
unray
2%
or
Ask
—I
Sterling Inc
Stetson (John B)
Sun
Bid
Ask
1/64
1%
Standard Silver Lead
Steel Co of Canada
Opening
Opening or
Par
Spanish & General Corp—
Am dep rets ord reg
£1
Spencer Shoe
PRICES
June 30
June 1
1942
Curb Exchange
Jan. 1
June
Shares
EXCHANGE
CURB
Price Jan. 2,
York
New
Aggregate Sales
YORK
9
2
13
20
% Jan
2
Jan
30
3% Apr
8
49
13
4
5%
1%
Tobacco Secur Trust CoAm
dep rets ord reg
Am
dep rets def reg
shs—£1
5s
Shipyards Corp
•
Edison 6% pfd—100
Todd
3"%
%
95
105
300
2,310
210
700
Toledo
100
1% preferred A
100
Tonopah Mining of Nev
1
Trans-Lux Pict Screen com 1
Transwestern Oil Co
10
Tri-Continental Corp warr—
109% 111
20
340
2,300
3,700
3,300
30,600
2,000
1,400
16,700
17,600
100
100
1%
643/4
91%
64
67
64
Jun
4
66% Jun
8
64
Jun
Sale
93
96
91% Jun
1
95
Jun
16
85
Mar 27
95
300
5,850
4,400
500
2,800,
Class A
10,400
Udylite
Unexcelled Mfg Co Inc
100
12,200
3,200
2,000
10,800
200
Canada
Union Investment com
United Aircraft Prod—
United Chemicals Inc—
Union Gas of
24
%
% Jun
16
% Jun
15
% Apr
10
%
Sale
% Jun
2
7/8 Jun
1
% Mar
6
1% May 27
Jun
3
4% Jun
2
3% May
6
5% Feb
fie Jun
1
Jun
9
A Apr
7% Jun
9
17
Ya Jan
3
17
7% Jun
17
Jun
24
Mar
6
Sale
4%
4%
33/4
4%
3*a
%
fie
Sale
fie
9
7
9
7 % Jun
17
7% Jun
3%
3%
3%
3%
3
Jun
24
3% Jun
31
Jun
3
1 % Jun
23
Sale
343%
Sale
1%
Sale
1%
1%
1%
1%
53/4
6%
5%
6%
57/8
6%
57/a Jun
8
United
200
89,000
3,400
1,000
8,200
72,300
United Gas common
2,350
100
25,450
22,600
40
740
United Elastic Corp
1st non-vot pfd
3,500
150
1~800
4,170
50
300
4,800
~705
200
500
2,400
18,600
175
~I65
50
5,300
325
1,350
1,300
47,900
2,775
200
"200
339
For
3,900
2,640
1%
23/4
1%
2%
1%
5%
5%
5%
Sale
12%
13%
12%
14%
12
Jun
5
12
58
65
65
fie
1/64
*
1
•
6%
U S
S
U S
U S
193/4
24%
80%
&
com
•
50c
$7 conv 1st preferred—•
United Stores Corp com—50c
United Wall Paper
2
Reclaiming
A—•
*
Universal Corp vtc
1
Universal Insurance
8
Universal Pictures com
1
Universal Products Co
•
Utah Idaho Sugar Co
—5
Utah Pwr & Lt $7 pfd
•
Utah Radio Products com—1
Utility Equities common. 10c
$5.50 priority stock
1
Class
Cooler
B
footnote! see page 37
class
% Jan
2
1/64 Jun 24
A Feb
17
Jan
9% Feb
20
24
8% Jun
26
8% Jun
26
7
% Jun
1
fie Jan
1
1103/4 Jun
18
97% Apr
% Jan
1263/4 Jan
24
3/64 Jun
19
A Jan
Jan
14
94
Jun
25
83% Jan
Jun
25
18
Sale
% Jun
9
32
Jun
2
Ya Mar 12
Jan
%
%
% Jun
9
% Jun
9
Ya Mar 21
Jan
7
22
15% Jun
30
10% Apr
Jan
16
13%
Sale
2%
Sale
12% Jun
193/4
25
243/4 Jun
13
243/4 Jun
13
21
75
81
75
Jun
29
85
Jun
11
72% Mar
2 % Jun
10
2% Jun
10
15%
1%
2%
2
245
248
237
248
93
97
fie
fit
% Jun
19
Ya Jun
Jun
16
2
Jun
56
Jun
4
59
Jun
9
42%
43
41
Sale
42%
Sale
41
Jun
1
43
Jun
24
4
4%
43/4
4% Jun
3
4% Jun
2%
2% Jun
Jun
73/4
7
3
2%
23/4
4%
2%
6%
7%
73/4
6%
A
Ya
Sale
45 %
5%
6%
fie Apr
8
4
Jan
19
Jun
9
38
43% Jan
6
14
8% Apr
4
% Jan
22
% Jan
22
8
53% Jan
7
Jun
22
443/4 Jun
"3
49
Jun
19
43
Sale
5% Jun
11
6% Jun
18
28% Jun
8
28% Jun
8
4:% Apr 16
27% Mar 13
3/4 Jun 15
fie
3/4 Jun
15
% Jun
15
33/a
Sale
1%
1%
2%
2%
l3/4 Jun
10
2% Jun
17
1*6
A
%
3/8
17%
15
5
1V2
V*
7%
22 Y*
23%
8%
2%
52
iy8
A
33%
%
fit
Ya
Sale
1
7%
5
2%
2%
X6*
ift
3/8
6%
fitJun 10
1
Jun
1
1% Jun
29
2 % Jun
2
2%. Jun
2
%
% Jun
25
% Jun
6
9
63/4 Jun
18
15
20
16
20
29
25
26%
24%
10%
27
25
15
14
Sale
57
14
11
2%
44%
Sale
46
1%
35
1%
fie
Sale
34%
37
123/4 Feb 10
A Apr 10
% Jan
2
6
6% Jun
18
Jan
26
Jan
6
30
4% Jan
A Mar
3
5
15% May 15
32
Mar 24
1% Mar
2%
Sale
46%
45
Jun
3/8
fie
35%
28
% Jan
8
37
5% May 27
9
May 26
% Jan
8
8% Jan
27
Jun
2%
Jun
26
Feb
4
Mar
5
29
Jan
29
Jan
8
14
Jun
6
2ya Jun
23
33/a Jan
28
Jan
6
19
26
Jun
19
25
6
14
Jun
6
10
2% Jun
1
23
44% Jun
16
A Jun
35% Jun
6
Jun
2
fie Jun
45
1
I
Jun
24
1%
1
"13/4 Jaii
3
18% May 29
24%
10
1% May 26
Ya Apr 14
25
6V8 Jun
4
3/8
%
5%
%
Sale
63/4
2%
4
3/4
Sale
fie
18
,
May
7
7
4
7
7
6% Jan
2
22
%
Sale
4
3% Apr
Jun
29%
13
May
29
%
10%
Jun
3% Jan
283/4
30
10
Mar 16
17
%
28%
2% Jun
250
Jan
%
28%
11
28
2% May 18
n
27%
16
Jun
59
2
Sale
48
53/4
8
2
25% Jan
85
7
3
%
fie
46
fie
2
Apr
2
16
15
1%
Jan
2
23
50% Mar 11
16
Sale
4
29
May 22
% Mar
19
2
573/4
50
94
Jun
%
92%
Sale
A
5
1
19
fie
6
3
372
2
7%
15
Jun
fie
463/4
5
Mar 11
107% Jun
3/64 Jun
Sale
A
com
Consol Oil Co—10
573/4 Jun
Sale
Lines preferred
Stores Corp
3
% May 18
fie
Ya
3
2%
10
Plywood $1.50 cv pfd-20
Radiator common
1
573/4 Jun
1/64 Jun
3*2
4
3
24
3/64
16
Feb
20
1/64 Jun
9
77/a Jan
Jun
fit
110
8
573/4 Jun
2
51%
1
preferred with warr—*
5% Jun
11
3
V!
6
5
% Jun
8
108
6
27
2% Apr
12
fie
1%
7
Graphite Co com
5
& Internat Sec com—•
32
90% 100
239
242
*
Specialties
Universal
fit
74
Foil Class B
1st
U
Sale
Jan
7% Jan
17
20
573/4 Jun
Sale
26
preferred
——10
United Shoe Mach com
25
Preferred
25
U S
81
fie
107 V*
77
10%
U S
73/4
7
Sale
16
20
Jun
3k
116%
113
5
Jan
l3/4 Feb
5% Jun
1*6
3l2
16
8
Sale
56%
Sale
23%
71
•
Canal —100
United Profit Shar com—25c
United
382
Sale
5% Jun
29
35
Feb
3% Jun
2%
73/4
2
5% Apr 29
2
63/4
dep rets for ord reg—
Universal
"loo
2
United NJRR&
U S
45,200
30
5% Jun
Products com—1•
$3
U S Rubber
2,600
2% Jun
4% Jun
2
Sa
B
$6 1st preferred
6,600
550
800
5
12
57/8 Jun
183/4
class
1,900
900
2% Jun
3 % Jun
•
300
900
2%
Sale
4%
•
100
25,700
6,865
6,000
19,400
1,400
2,300
6,400
11,170
1,800
2,300
5
2%
43/a
63/4
%
partic preferred
United Molasses Co Ltd—
870
2% Apr
13
4%
Sale
United Milk
5,125
15
Jan
2%
Sale
260
220
6% Jan
3
5%
Sale
275
1,800
53/4 Mar 18
2%
3*2
60
100
22
3%
A
25
300
Jun
6
63/8
83%
52,800
Am
l%Jan
5%
1% pfd 100
11,100
20
29
23/4
Pwr com A—*
1,000
Common
3
12
23
6
Warrants
United Gas & El
27,500
13,800
6,900
12
Jun
2%
5
4% Jan
2
1% Jun
32
4y8
warrants
United Lt &
33
10
*
•
1
65
,
303/4
31
30
13
55
United Corp
3*
7
8%
43/a
$3 cum partic
$7
4
321
12
9,000
100
112
108
110
4%
•
100
15
107% Jun
%
Sale
preferred—*
Cigar-Whelan —_10c
Common
2,400
100
19
24
%
Ya
15
100
Jan
% Jun
111
107% Jun
fie
100
1
Corp
1,100
1,200
16
%
63/4
Tung Sol Lamp Works com_l
80-cent div preferred
*
8
Jan
Sale
1
1
Common
14,200
450
9
Jan
103
%
Tubize Chatillon Corp—
1,800
Mar
95
x
%
•
Inc
Trunz
A
63
90
37
41
Apr 29
1% Mar 7
62
1% Mar
7
29
A Jan
9
33% Mar 14
38% Jan
20
A Jan
NEW YORK CURB EXCHANGE
July, 1942
Aggregate Sales
In
New
Sinee
Jane
Jan.1
Shares
1,700
2,600
90
920
200
1,100
1,000
5,900
1,300
14
4
16Vi
4Vi
Virginia Pub Serv 7% pfd 100
Vogt Manufacturing Corp—*
86
Sale
75
200
14,500
1,600
300
24,100
7,300
1,000
8,800
Class
Air
Lines
110
310
1%
3%
4%
6
2%
6
9
—
—
15
Sale
Jun
3% Jun
24
Jun
6
Jun
3
Jun
9
3% Jun
8
8
19
27
6
%
17%
4%
90%
8%
Feb 20
9
Jan
30
Jan
31
5% Jan
6
Jan
21
9
6
Apr 28
81
Mar
Jan
Jan
Mar
3
Feb
24
Jun
1
32
Jun
1
A Feb
16
ft Jun
%
%
2
ft Jun
2
% May 14
% Jan 14
May 27
1% Mar 4
13% Feb 16
3% May 4
2% Jan 21
32
10
8
9%
Jun
23
2%
Sale
3%
3%
2% Jun
1
3% Jun
18
2
2%
2%
2%
2
Jun
16
2% Jun
11
23/a
2«/8
2%
23/4
2% Jun
19
23/4 Jun
9
7%
9%
6
8%
61%
63%
63%
Sale
16
13
15
13
16
16
100
Prices
27
29
14
3% Jun 24
5
79
19%
18
Sale
16%
18%
—
20
% Apr
13
Apr
3% Apr
48% Jun
7% Mar
7
8
~
10
13
10%
13
84
893/4
87
893/4
2
Sale
Prices
6
90
ft
ft
32
32
1
%
14%
3%
54%
1
Highest
Sale
Prices
6
SINCE JANUARY
Lowest
-
7%
3%
4
8
1%
1st preferred
50
7
6
2%
Western Grocery com
Western Maryland Ry—
19
47
8
%
13%
Inc
48 Vi Jun
Sale
75
1
Wayne Knitting Mills—
Wellington Oil common
Wentworth Mfg Co—
26
3%
7
-1
5
1
1.25
Walker Mining
Prices
90
•
Sale
Vi Jun
13% Jun
3% Jun
5
32
RANGE
Highest
Sale
Ask
75
%
%
14%
2Vi
2%
*
B
Western
5Vi
Ya
3%
JUNE
Lowest
or
14* U&
Sale
63
7%
7
5%
6%
Bid
Vi
14%
%
13%
3%
54%
85
6
Waitt & Bond Inc class A—•
Closing
Opening or
Bid
Ask
Sale
5
•
100
400
400
100
7Vi
•
Waco Aircraft Co
Wagner Baking v t c ext
7%
preferred-.
~100
%
Va
1
Petroleum
190
2,800
Opening or
Bid
Ask
Par
IN
Jane 80
Jonel
1942
Valspar Corp common
1
$4 conv preferred—-—5
Venezuelan
PRICES
Price Jan. 2,
STOCKS
Shares
7,800
1,300
29,900
York
Curb Exchange
35
10
10
.—
61% Jun
3
Jun 23
9
1% Jan
2
8
Mar 23
6% May 1
% May 20
23% Jan
28
_— —
61% May 13
72
Jan
28
13
63% Jun 29
15
Jan
12
West Tablet & Stationary—
200
75
•
Common
375
Westmoreland Coal Co
100
Westmoreland Inc_.
20
—10
■
17% Jun
.
~"2
"~1
Mar 18
Jun
—
19
Mar 26
12
Mar
4
12
Mar
86
Jun
9
95
Jan
2% Jan
2
4% Apr 16
5% Feb 28
18
—
5% Feb 24
6% Jan 13
16% May 12
4
West Texas Utilities Co—
50
110
1,300
23,900
650
800
5,000
700
2,400
1,400
4,900
1,325
300
900
175
70
100
300
700
41,900
2,400
300
$6
*
preferred
W Va Coal & Coke new com
5
Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp—10
92
2%
com
10
6%
Sale
Products Inc
2
12
110
rl «H IrH
Cement—10
Willson
3% Jun
20
53/4
7
6%
73/4
1%
8%
2
2%
1% Jun
9
1% Jun
9
7%
83/4
8%
7% Jun
4
7% Jun
11
93/4
8% Jun
3
Jun
15
92%
953/4
10
93/4
__
5% Jun
6% Jun
"l2
16
5"% Jun
12
Jun
27
7
10
5% Jan
2
6% May 29
1% Jan
9
6% Jan
2
8% Jun
3
14
7 3/4 Feb 28
2% Jan 23
8% Apr
2
123/4 Jan 20
1
923/4
86
3
Mar 24
104
19
4
Mar
**6
Jan
21
Jun
19
3
43/4
4% Jun
2
43/4 Jun
10
4
Feb
10
6% Apr 28
4% Jan 13
7
43% Jun 22
43/i Jun
22
8% Apr
15
43/4 Jun
Sale
1% Jun
27
2% Jun
4
Sale
102% Jun
1
103 Vi Jun
10
104% 105
Sale
1033/4
1033/8 Jun
20
104% Jun
4
103% Jun
10
104% Jun
3
92% Jun
25
93
80
5
3%
4%
6%
6%
WoOdley Petroleum Corp—1
(P W) Ltd—
4%
5
4%
4%
4%
3%
5%
3%
5
4
Sale
1%
Sale
1%
Sale
103%
——
94
6% Jun
4
Wolverine Tube. Co
9
6%
com-—2
Wolverine Port
Jun
53/4
5%
7%
Sale
-1
Winnipeg Elec com B
•
Wisconsin P & L 7% pfd-100
11,.
86
1%
Williams Oil-O-Matic Htg__*
Wilson Jones Co
*
Co
3% Jun
9
6
8%
&
Sale
5%
Jun
53/4
Sale
8%
1%
C)
(R
3%
mmmm
*5%
Williams
33/4
3%
Sale
86
,3%
'
■
—I—
3
Jun
19
6% Jun
3
3
Jun
4% Jan 22
WoolwOrth
300
13,700
1,200
58,800
Am
dep rets ord shs
5s
Wright-Hargreaves Ltd——•
2
1% Mar 25
22
2% Jan 22
BONDS
American
14,000
22,000
39,000
& Electrlo—
Gas
325,000
176,000
S
f
deb 2%s
1950
102% 104
102%
S
f deb 3%s
1960
106% 107%
103% 104%
210,000
S
f
3%s
1970
107
103% 104%
deb
American
Power
Deb 6s
& Light—
2016
238,000 2,218,000
10,000
10,000
14,000
88,000
52,000
390,000
7,000
29,000
2016
6S-1961
Appalach'n El Pwr 3%s 1970
Appalachian Power 6s__2024
50,000 431,000
339,000 2,946,000
Associated
6s
105%
107%
Sale
Sale
97%
registered
Amer Writing Paper
Arkansas Pwr & Lt 5s__ 1956
Elec
4%s—1953
...
105% 106%
81%
105% 1053/4
125
126
80
105
Sale
128
Sale
41%
Sale
10%
10%
80%
Sale
93%
Sale
93
93
Jan
10
106% Jan
5
Feb
3
86% Mar 16
1063% Jan
109
9
Jun
30
93
Jun
30
93
Jun
30
Jun
11
82% Jun
19
793/4 Mar 24
82% Jun
19
105% Jun
8
106
Jun
19
104% Mar 14
107% Jan
6
126% 129
126
Jun
1
126% Jun
11
124% Apr
130
106% Jun
12
42%
Sale
106%
Sale
11
1
104
May 22
101% Apr
4
102% Apr 24
Sale
82%
1053/4 106
1063/4 107%
39%
973% Jun
102
Sale
■
39
Jun
3
107
Jun
2
105
42% Jun 30
38
Jun
Jan
30
16
2
Mar 25
93
Jan 20
107% Mar
47% Jan
2
12
tAssociated Gas & Elec—
9,000
82,000
47~000
6,000
55,000
42~000
6,000
9,000
23,000
711,000
11,000
474,000
126,000
610,000
1,000
238,000
58,000
145,000
1948
debenture
4Vis
debenture—
A 5s
1968
9%
9
8%
9
Sale
9
11
8%
8%
83/4 Jun
4
8% Jun
26
Jun
6
8% Jun
4
9% Jun
4
8% Jun
26
9% May
83/4 Jun
9
11% Jan 24
12
Jan
8
11
Feb 20
4
12% Jan
5
'
5s
registered—
A4Vis
debenture
1968
1949
A5Vis
debenture
1977
5s
1950
registered
Tel & Tel 5Vis A 1955
Assoc
—•
—
11
Sale
10%
10%
11
9%
11
9%
9
1950
A Debenture
5s
—
9%
9%
8%
9
«...
57
623/4
62
64
——
59%
r
—
62
Atlanta Gas
105%
107
107%
107% 107%
Atlantic
106% 109
106
107%
105
112%
Light 4Vis_1955
City Elec 3%s_1964
106
— .
—
9% Jun
4
Jun
10
8% Jun
9
Sale
.....
8% Jun
4
8% Jun 29
8%
8%
8%
—
9% Jun
1
22
—
9
— —
8% Jun
29
8% Jun
22
10% Feb
———«
28
8
12% Jan
6
12% Jan
8
10% Feb 28
60
Jim
25
107
Jun
12
106
Jun
3
105
Jun
29
108
Jun
17
105
Jun
29
114
114% Jun
11
114% Jun
16
112% Jan
19
114% Jun
29
112
Jan
6
114% Jan 16
115% Jan 26
8
152
Jun
23
Jun
2
107% Jun
106% Jun
29
63
8
55% Mar 12
106
Jan
10
105% Mar 20
65
May 28
108% Apr 10
107% Apr 24
Baldwin Locomotive Wks
253,000
662,000
58,000
73,000
16,000
260,000
62,000
60,000
532,000
503,000
46,000
27,000
265,000
50,000
9,000
4,000
3,000
102,000
43,000
598,000
123,000 1,433,000
13,000
140,000
2,000
220,000 1,406,000
—1950
Sale
106% 107%
105%
113% 114%
111% 114
114%
Sale
114% 115
114% 114%
114% 116
114% Jun
—1998
Convertible 6s
152
160
152
102
102%
102%
152% 154
102
102%
152
1968
1970
101%
101% 101%
101%
Sale
101
Jun
101% 102
103%
Sale
101% Jun
85%
Sale
Bell Telep of Canada—
5s series B
—1957
series
5s
1960
C
Bethlehem Steel
Birmingham Elec 4Vis
Boston Edison 2%s
Broad River Power 5s A 1954
Nor Power
Canada
5s—1953
Cent 111 El & Gas 3%s-1964
1948
JCent States Elec 5s
1954
5 Vis
Cent States P & L 5Vis_1953
5Vis registered—.
101
Sale
103
Sale
82
103% 106%
Sale
8%
Sale
8%
99% 100
103
79
154
Sale
Sale
105
Sale
103% 104
53/a
Sale
5%
6
53/fc
Sale
5%
6
4
Jun
23
154
101% Jun
18
2
3
102% Jun
101% Jun 18
100% Mar 19
99% Mar 16
102% Jan
2
104
16
101
104
85% Jun 19
103% Jun
5
101
82
Jun
Jun
Apr
17
Jun
1
103% Jun
5
5% Jun
5% Jun
1
6%
Jun
8
4
Mar 11
1
6% Jun
8
4
Feb
94
96
98
97%
98%
96
58%
Sale
51%
Sale
51% Jun 30
Jun
5
98
79
Jan
2
Mar
2
25
Jun
25
95
May 1
May 28
59% Jun
2
40
Jan
2
100% Jun
8
98
Jan
3
99% Jan
9
1953
40
Sale
1952
97%
99%
1955
98
1966
1950
87
t AChic Rys 5s c o d_—1927
Feb
28
155% May 6
103% Feb 18
Jun
6
16
85% Jun 19
104
Jan
7
11% Jan
3
9% Jan
3
100
95
Jan
24
May 28
59% Jun
2
Cincinnati Street Ry—
36,000 130,000
36,000
2,000
136,000
42,000
887,000 4,930,000
115,000 961,000
102,000 406,000
408,000 2,445,000
115,000 1,055,000
10,000
349,000
9,000
48,000
5Vis series A-—
6s series B
Service
Cities
Debenture
236,000 1,276,000
222,000 1,818,000
5,000
35,000
23,000 227,000
52,000
228,000
1958
gold 5s
Debenture gold 5s-—1969
Cities Serv P & L 5Vis—1952
5Vis
gold debenture—1949
Community Pwr & Lt 5s 1957
Conn Ltg & Pwr 7s A—1951
Consol Gas of Bait 4Vis_1954
Consol
17,000
144,000
6,000 109,000
35,000
189,000
271,000 2,719,000
3,000
78,000
75,000
396,000
5s-
Conv deb 5s_.
E
G
L
&
P
100%
91%
Sale
100% 101
1033/4 104%
100% 102%
26
3
84
Jun
1
80% Jun 15
Jun
19
Sale
77% Jun
4
77
Sale
78%
Sale
75% Jun 18
76% Jun 19
84
Sale
Sale
79
Sale
83%
80
Sale
79%
Sale
Sale
773/4
Sale
79%
94
Sale
Sale
78%
78%
Sale
95%
Sale
101%
Sale
Sale
100
116
121%
125% 126
120
102
«...
124
4
Jun
84
77%
103
Jun
Jun
103% 104%
81
83%
82%
82%
100%
103%
81%
77%
78%
123
121
101% Jun
5
104% Jun 10
Jun
15
74% Apr 28
693/4 Apr 15
69% Apr 15
80% Jun
9
Jun
12
72
1
78% Jun
78% Jun 11
64
80
101% Jun 25
—
123%
Mar 16
62% Mar 30
Mar 30
100% Apr
1
1173/4 Mar 30
120
May 27
101
Apr 11
104% May 29
87
Jan
9
84% Jan
83% Jan
83% Jan
5
96% Jan
96% Jan
6
6
5
6
104% Jan 26
122
May 9
125% Jan 14
Bait
3 Vis series N
1971
104
3s series P
1969
109
2%s series Q
1976
Continental G & El 5s—1958
Cuban Tobacco 5s
1944
Cudahy Packing Co 3%s 1955
1956
Eastern G & P 4s A
107%
110%
100% 102%
93%
Sale
61% 64
100%
Sale
84%
Sale
109% 109%
107%
101
1023/4
75%
Sale
105
61
101% 101 Ya
80%
Elmira Wtr Lt & RR 5s_1956
91%
Sale
122% 1243/4
122
Empire Dist Electric 5s_1952
104%
Sale
104%
Federal Water Serv 5Vis 1954
101%
Sale
97%
Electric Pwr & Lgt 5s—2030
Sale
78
Sale
Sale
124
Sale
99
1083/4 109%
106
107%
103
Sale
108% Jun
19
109% Jun
4
105% Jun 24
106
Jun
23
102
103
Jun
20
Jun
19
108% Feb
104% Mar
19
8
99% Mar 13
110
Apr 29
7
1073/4 Jan
103
Jan
75%
Sale
75% Jun
2
77% Jun
9
69% Mar 30
93% Jan
62
64
61
1
61% Jun
2
60
69
101%
Sale
82 Vi
Sale
81%
80%
Jun
1003A Jun 24
80% Jun
78
Jun
2
11
100s% Jan
5
Feb
5
6
28
102% Feb 14
83
Jun
9
80% Mar 16
86% Jan 17
81
Jun
9
122% Jun
8
92% Jan 27
123% Jan 27
4
105
Jun
6
68% Mar 30
122
May 16
104% Jan 13
98
Jun
3
100
Jun 17
96% Apr 10
102% Feb 18
45
Jun
6
45
Jun
6
25
103% Jun
103% Jun
3
105
Jun
18
1
104% Jun 29
47
Apr
7
105% Jan 27
104% Jun 29
1223/4 124
122 % Jun
8
104% 1053/4
104% Jun
99%
102% Jun 16
May 26
Sale
105% Feb 13
Finland Residential Mtge
23,000
188,000
204,000 1,568,000
1,000
31,000
139,000
4,000
35,000
637,000
41,000
378,000
25
Sale
Florida Power Co 4s C—1966
105
Sale
104%
Sale
& Lt 53-1954
103
Sale
103%
Sale
6s
stamped
Florida
Power
Gatlneau
-
1961
Power' 3%s A-1969
Gen Pub Serv Co 5s
1953
Gen Pub Utilities 6Vis A1956
A Gen
Rayon Ltd 6s A—1948
For footnotes see page
37
80
80%
96% 100
102
58%
Sale
—
-
45
86%
50
87
94
Sale
99%
Sale
58%
—
45
1033/4 1043%
104%
Sale
89%
93%
100%
58%
Sale
Sale
Sale
74%
86% Jun 12
91
Jun
23
99% Jun
1
Jan
2
102% Mar 16
103
Jan
89% Jun 30
79% Jan
94
2
3
Jun
1
91
100% Jun
3
94% Mar 14
Jun
23
89% Jun 30
100
Feb
4
103% Jan 10
NEW YORK CURB EXCHANGE
36
Since
In
June
York
New
Aggregate Sales
Price Jan. 2,
Bid
Ask
99%
Sale
99%
Georgia Power & Lt 53-1978
99% 100%
77
Sale
82%
Sale
Glen Alden Coal 4s—.—1965
85%
85%
89%
Sale
Biit
Gen Wtr Wks 8s El 5s A-1943
43
4Vfes A-1941
Ry5s 1950
§0% si
89
108% in
108
Green Mpunt'n Pwr 3%s 1963
Grocery Store Prod 6s—1945
100 % 106
North Pwr
19,000
11,000
4,000
8,000
2,000
16,000
9,000
24,000
10,000
25,000
14,000
39,000
47,000
383,000 2,081,000
110,000 703,000
44,000
6,000
34,000
10,000
135,000
51,000
2,000
2,000
6,000
May
4
100% Jan
20
16
82 ya Jun
1
77
Jan
2
89 y8 Jun
15
90 % Jun
2
85% Jan
6
42
43
41
Jun
25
25
53
Jan
87
87%
87
Jun
18
89 % Jun
1
81 ya Jan
5
90
May 28
108% Jun
12
108% Jun
12
108y4 Jan
31
108% 112
98
Sale
41
Jun
25
41
Jun
97% Jun
1
98
Jun
30
80
Jun
5
81
Jun
6
96 ya May 29
67
Jan 17
40
Jun
3
41 y4 Jun
4
39
15
Jun
5
15% Jun
5
14y2 May
1
110% Jun
3
85 ya Jun
29
83
85
Jun
25
83% May 28
109% Jun
30
15
40%
39
41%
41%
16%
18
15%
16%
15 V*
109% 110
110%
Sale
110%
85
83%
85
84
86
83 y2 Jun
85
83%
85
84
87
85
Jun
25
81%
81%
Hygrade Food 6s ser A-1949
1949
6s series B
Co
series
108
3%s—1967
Sale
86
May 8
90% Apr 11
108% Jun
31
12
102
Jan
6
81
Jun
6
112
•43
Sale
110% Jun
109% 109%
109%
Sale
108% Jun
18
100
Sale
101%
Sale
99% Jun
2
103
98
98%
98%
Sale
97% Jun
4
M O O 3?
47
Jan
16
19
Jan
14
18
111
14
87
Feb
2
86
Feb
5
23
110% Apr
27
98% Apr 28
93 % Apr 27
11
1
6
106% Feb
5
105% Feb
18
Apr
109% Apr
Jan
107% Jan
Mar 18
Light—
98% 100%
-—1953
A
104% 105
1st & ref 5%s ser B—1954
Jun
c?
16
'
5Vis registered
1954
1st & ref 5s series C—1956
S f deb 5%s
May 1957
Indiana Hydro-Elec 5s A1958
Service
Indiana
—
105
103
102
75%
75
5s—,—1950
96
Sale
91%
Sale
105
101
Sale
..
—
Sale
92%
101%
77%
78%
Sale
76%
Sale
Indianapolis Gas 5s A-1952
80
81%
114%
Sale
Ind'polis Pwr 8s Lt 3yiS-1970
Internatl Power Secur—
6Vis series C
,1955
Dec 1941 coupon
1955
107
Sale
1st lien & ref 5s——1963
479,000
129,000
99
81% Jun
38%
Illinois Power 8s
48,000 1,800,000
Prices
9
Sale
1958
6s series A
6s
Prices
Jun
8s Western
112,000
46,000
100
83
81
Guardian Investors Corp
5s series A
—1948
1st
Sale
89%
80%
Idaho
522,000
6
Sale
Houston Lt & Pwr 3yas_1966
1,295,000
310,000
31,000
99% Jun
1
Highest
Sale
Prices
99%
82%
Power
JANUARY
Lowest
Sale
80
37.000
197,000
10,000
30,000
18,000
37,000
Sale
112
SINCE
Highest
97%
4,000
202~000
47
y4
RANGE
Lowest
Sale
Prices
70
135,000
18,000
or
67
27,000
168,000 1,261,000
108,000 732,000
2,000
Ask
5s stpd—1950
(Adolf)
tGoebel
Grand Trunk West
Gt
73,000
13,000
2,000
Opening
JUNE
IN
June 30
Closing or
Bid
Ask
Guantanamo
15,000
June 1
Opening or
BONDS
21,000 120,000
13,000 211,000
232,000 1,504,000
33,000
1,000
113,000
19,000
3,000
9,000
3,000
54,000
29,000
3,000
PRICES
1942
Curb Exchange
Jan. 1
—1957
series E_
A 7s
6%
9
"4%
"6%
7
—1952
series F
July 1941 coupon—1952
Interstate Power 5s—1957
Debenture 6s_.
,—1952
Iowa Pwr & Lt 4%s A—1958
Italian: Superpower 6s»1963
22
Jun
18
78% Jun
2
77
"4%
~6%
7
—
106% Jun
19
Jun
16
9% Jun
10
Jun
2
11% Jun
Jun
3
10 Va Jun
73%
Sale
.35%
108%
Sale
6%
51
74%
35%
107%
Sale
36%
mmmm
10
10
Jun
....
•
-
■/
Sale
72%
Sale
35
107%
■
—
75% Jun
33 y2 Jun
22
29
11
Jun
2
Jun
35% Jun
108
Jan
5
5
10
8
10
10%
12
May 23
107% Apr
11
6
Jun
Jan
24
9% Jun
5% Jan
21
11% Jun
5
3
1
24
10 y8 Jun
Jan
5% Jan
20
11% Jun
9
5
26
UL—JUflLw 9
5
65
Mar 30
78% Jan 15
2
Jun
2
12% Jun
17
'
118
"
11
30
107% Jun
6
3
11% Jun
Jun
72
•
2
16-.—
9 Va Jun
•
1
8
"
Jan
31% Apr 28
107% Mar 4
6% Jan 14
39% Jan
13
108 Va Feb
4
12% Jun
17
53%
43%
Sale
40%
Sale
40
Jun
24
43 y8 Jun
1
38
May
4
Sale
105 Va
Sale
106 Va
Sale
105
Jun
4
106% Jun
18
105
Jun
4
107 y2 108
108
Jun
16
Jun
16
106
Jan
23
108
Jun
121 Va 123
120% Jun 13
120% Jun
13
126
Feb
4
111% 111%
Jun
16
121% Jun
111% Jun
29
111
26
110
Jan
12
112
Feb
20
105% 108%
105
y4 Jun
5
106
105% Jun
5
106% Jan
29
109
Jun
2
99% Apr 23
107% Feb 10
103% Jan
3
8,000
22,000
61,000
Kansas Elec Power 3%s_1966
103
103%
107
108
Kansas Gas 8s Elec 6s—2022
120
128
121% 123
105%
,
Jan
105% May 19
3
10
10
—
19
4
9
9
10
«...
80% Jan
14
1057/a Jun
12
7
21
79
«...
31
20
1
Jun
Jan
80% Jan
1
11
100
10
Jun
1
104% Jan
103% Jan
114% Jun
Jun
Apr 29
9
22
9
92
Jun
Jun
74% Jun 29
'
9%
.
100
71% Apr
71% Apr
12
9
— —
Jacksonville Gas 5s stpd.1942
Kansas Pwr 8s Lt 3%s»1969
26
Jun
113
106%
106
10
374,000
715,000
Jersey Cent P & L 3%s>1965
y4 Jun
75
74
Apr 29
90
Apr 29
88% Apr 28
10
94
102
75
112% 113%
Sale
_
98% Jun
9
Sale
75%
1941 coupon—1957
Aug
A7s
105% 106%
4%
1
3
Jun
94%
v
A
Jun
96
Sale
94
91 % Jun
100
96%
101% 102
92
mm, —
109% 112
HI
113
105% 108
103
Sale
106
106%
108
54
Jan
3
107% Feb
17
16
Lake
2,000
72,000
10,000
10,000
13,000
16,000
7,000
43,000
14,000
173,000
367,000
76,000
70,000
170,000
141,000
32,000
428,000
28,000
250,000
557,000
230,000
600,000
164,000
17,000
91,000
2,000
31,000
64,000
82,000
44,000
61,000
Superior Dist Pwr
ZV*% series A——1966
Long Island Lighting 6s_1945
Louisiana Pwr & Lt 5S.1957
McCord Bad 8s
Mfg 6s__1948
Mengel Co 4y2s
1947
Met Edison 4s series E_1971
1965
series G—_—.
4s
Middle Sts Petrol 6%s A.1945
Midland Valley RR 5s—1943
108% 109 y9
1951
Nassau 8s Suffolk Ltg 5s_1945
tANat Pub Serv 5sc o d_1978
Sale
i08%
Jun
Jun
—
5
-
82
84 y4
85
Sale
81
Jun
11
85
Jun
30
99%
98%
99%
98
99%
98% Jun
20
99
Jun
22
109%
108
Sale
Jun
29
109% Jun
2
106
Jan
Jun
24
110
Jun
8
107
y8 Jun 29
100
106% 106%
106% 108 ya
98% 100%
56
99
13
109
109% HO
99
Sale
98
62
57
Sale
57
Jun
16
6iy4 Jun
2
105% 106%
104% Jun
3
105% Jun
26
102% 103%
103%
Sale
Jun
30
106%
Sale
102% Jun
105 y4 Jun
11
105 y2 105%
2
106% Jun
30
101%
103
103%
101% Jun
1
103% Jun
29
110% 111%
110% Jun
2
110% Jun 24
60%
104%
18
109
102
22
Sale
100%
110
109
108
Jun
100
Sale
102% 104
106% 108
103% Sale
110% 112 y«
Miss River Power 5s
— —
——
82
Minn Power 8s Lt 4Vis—1978
refunding 5s~1955
Miss Power & Light 5s_.1957
108% 109
—
108%
97%
102%
8s
—
—
78
Milwaukee Gas Lt 4%s_1967
1st
—
Sale
Sale
110% 110%
99%
9%
99%
14
104
80
Jan
98% Jan
9%
Jan
7
14
20
85% May 18
9
100
Apr
6
109% May 25
20
Jan
8
110
Jim
8
98 Va Jun
29
101
Apr
11
Jan
2
56
102% Jan
2
100% Apr 25
105% Feb 21
100% Apr 22
110% Jan
3
100
99
109
98% Jun
8
99 ya Jun
3
14
9% Jun
10
9% Jun
17
98% Mar 18
9% May 27
106% Jun
2
Jun
22
106% May 29
93% Jun
64% Jan
106
14
Feb
20
104% Jan
13
108
Apr
104% Feb
6
17
111% Mar 24
100% Jan
21
Feb
24
16
Nebraska Power—
39,000
205,000
100,000
103,000
3,000
922,000
16,000
1st
1981
110% 111
106% 107%
108
2022
119
112
108 ya 113
4Vzs
Deb
series
6s
A
-
123
116
1956
90
Sale
New Amsterdam Gas 5s>1948
114
118%
59
Sale
47 y8
Sale
45
y4
Nevada
New
Calif Elec 5s
Sale
92%
114
Sale
118%
92%
108
115% May 13
91% Jun 22
18
84
Mar 13
114
Jun
3
114
Jun
3
113
Mar 18
Sale
44
Jun
23
48
Jun
4
42
Sale
113% 114
debenture
1947
5s
25,000 661,000
122,000 2,623,000
5s conv debenture—>1948
59%
60%
47
Sale
44%
45 y4
44
Jun
29
48 % Jun
8
42
5s conv debenture
1950
59%
Sale
47 %
Sale
45%
Sale
43% Jun
23
48 ya Jun
5
43
Engl Pwr Assn 5s__1948
Debenture 5%s>
—1954
82%
85%
Sale
69
Sale
70
Sale
69
1
70% Jun
8
67% Mar 31
Sale
106%
Sale
107
Sale
101%
conv
New
New
Mar 27
124% Mar 25
96% Jan
114
19
Apr
16
62% Jan
62% Jan
5
Engl Gas 8s Elec Assn
121,000 2,029,000
130,000 1,047,000
147,000 869,000
12,000
64,000
111
Engl Pwr 3y4s A—1961
70%
71%
73
107%
105
Sale
104
Sale
106
Jun
71% Jun
3
73 »/4 Jun
30
107 y8 Jun
25
107% Jun
18
104
Apr 29
Apr 29
Apr 24
67% Mar 31
106
Feb
19
5
63
Jan
5
85
Jan
30
87% Jan
5
108% Apr
17
New Orleans Pub Serv—
45,000
146,000
4,000
36,000
A 6s
N Y & Westchester
9,000
9,000
14,000
7,000
28,000
34,000
17,000
45,000
8,000
77,000
8,000
23,000
29,000
19,000
114,000
185,000
239,000
379,000
69,000
377,000
130,000
419,000
112,000
85,000
3,000
658,000
15,000
165,000 1,254,000
2,000
74,000
9,000
35,000
85,000
46,000
44,000
5,000
1,000
19,000
4,000
1,000
289,000
65,000
25,000
97,000
118,000
35,000
1,000
2,000
37,000
15,000
24,000
21,000
29,000
218,000
166,000
287,000
41,000
377,000
—1949
series A
N Y State El & Gas
3%s_1964
101%
109
115
Sale
101% Jun
1
Jun
26
101% Jan
2
110% 110%
110 y2 Jun
15
110% Jun
15
109
Feb
2
107 y4
105% May 14
111% May 11
Ltg—
General 4s
2004
104%
Debenture 5s
1954
115
Nor Amer L & P 5%s A—1956
102
102%
105
Sale
Nor Boston
110% 110%
LtgProp3%s 1947
North Cont Util 5%s A-1948
50
North Ind Pub Serv 3%s 1969
107
.1945
Ogden Gas Co 5s
Ohio Power 3y4s
1968
—
107 Va Jun
18
107% Jun
20
105
Jan
17
107% Jun
115%
114% Jun
19
115
Jun
19
114% Feb
20
115
Jun
19
100% 100%
100% 101%
100% Jun
15
101
Jun
27
96% Apr
15
103
Jan
14
103 y4
Sale
103% 104 y4
103 V4 Jun
1
104 y8 Jun
23
May 14
105
Jan
51%
52%
107 Va
114%
54
107%
—
„
107% 107%
115
__
50 % Jun
23
Jun
9
107 ya 108
107% Jun
6
107% Jun
20
106
50%
Sale
53
50% Jun
Mar
23
61
Mar
2
4
9
108% Jan
108
9
5
106 y8 107
108
110
107 y2 108
107% Jun
4
108
4
107
Jan
3
106% 107%
107
108%
107% 108
106% Jun
5
107% Jun
12
106
Feb
24
105
104% Jun
2
105 Ya Jun
24
102% Mar 21
106
May 26
108% Jun
107% Jun
102% Jun
18
107 Va Feb
110
Jan
2
18
105% Jan
108% Feb
27
1st mortgage 3s—
1971
Ohio Public Service 4s__1962
103% 104%
Okla Nat Gas 3%s B
104% 106
105 y4
108% 109
108 Va Jun
16
105% 107%
107% 108
107 y8
107 ya Jun
30
Okla Pwr & Water 5s A.1948
103
102%
101% 101%
101
25
Pacific Ltg & Power 5S.1942
Pacific Pwr 8s Light 5s>1955
101% 103
1955
103
20
109%
Sale
104
108%
Sale
Sale
100% 103
100
Sale
Jun
Jun
1
101
20
5
Apr
107% Jan
14
■*
25
101% Jan
103
Jun
21
101% Jan
21
97% Jan
5
101% Jan
23
104
Mar
98%
Sale
99%
Sale
99% 100 y4
3s—1964
24
36
20
28%
20
Penn Cent L & Pwr 4%s 1977
1st 5s
_1979
104
101
Sale
104
105
105
106%
105
106%
105
Jun
13
105y4Jun 27
104% Jan 20
105% May
Penn Water 8s Pwr 3%s>1964
105% 109
107
108
105
107
107
Jun
25
107 y4 Jun
2
105% Jan 24
108
105% 109
106
108%
105
107%
106% Apr
108
114y4
114ya
my4 us
114
Jun
11
115
Jun
20
111
1051/4
105
Jun
8
105 y4 Jun
22
105
96
Jun
11
96
Jun
11
90
Jun
3
91
Jun
15
3
Park Lexington Co
1970
3%s
Phila Elec Power 5%s—1972
Phila Rapid Transit 6s>1962
APortland Gas&Coke 5s 1940
5s
stamped
—1950
Potomac Edison 5s ser E1956
4%s series F
1961
Potrero
Sugar 7s stpd—1947
Pwr Corp of Can 4yas B.1959
Public Service of Colo—
1st mortgage 3yas
1964
Sinking fund deb 4s—1949
Pub Serv of Indiana 4s A1969
105
Sale
Sale
105%
98
100
93
95
109
110%
109% 112
98% 102
70
75
105
Sale
105%
95
90
Sale
99
89%
101 y4
28%
Sale
110%
91
110%
91%
Sale
99% Jun
4
100 y4 Jun
26
22
100% Jim
4
101% Jun
8
100
May 28
May 8
7
Mar 13
Apr 16
96
May 21
87% May 9
28
Feb
3
104% Jan
15
Jan
6
16
May 18
116% Feb 25
106
Feb
4
97% Jan
7
96 y4 Jan 20
109 Va Jun
16
110% Jun
30
107% Jan
14
110% Jun
30
110% 112
110% 112
110% Jun
10
110% Jun
10
109% May 23
110% Jun
10
102% 104
102 Yz
~
103
Jun
8
103
Jun
8
100
3
103
77
76%
78
76
Jun
22
76
Jun
22
71% Mar 14
73
109
73
Jan
Mar
Jan
6
13
106% 107%
106% Jun
10
107% Jun
18
106
Jan
2
107"% Feb
14
104% 105
105%
Sale
105% 107
105% 106 y*
105 y2 Jun
4
106y4Jun
30
106 y4 Jun
26
107% 108%
107 Va Jun
9
108
Jun
26?
3
104% Jan
107% 109
105% Jan
2
108
May 29
136
138% 139
132
137% Jun
27
139% Jun
3
132
2
150
Feb
106
Sale
106%
Sale
Public Service Co of N J—
6%
perpetual ctfs
For footnotes see page
37
141
136%
May
19
NEW YORK CURB EXCHANGE
July, 1942
Aggregate Sales
New
Sinoe
In
June
$
PRICES
Price Jan. 2,
Junel
1942
Opening or
Opening or
BONDS
$
190,000 1,253,000
53,000
533,000
York
Curb Exchange
Jan.1
Ask
99"%
Bid
Ask
Bid
Sale
101%
Sale
5s series C
1950
99%
Sale
96%
Sale
100
210,000
Queens Boro G & E 5%s 1952
70Vi
80
109
San Joaquin L & P 6s B_1952
130
L
204,000
14,000
10,000
Safe Harbor Wtr Pr 4%s 1979
29,000
136,000
Scullin
65,000
541,000
43,000
12,000
330,000
33,000
17,000
94,000
102
101
1950
731,000
61,000
40,000
ASchulte Real Estate 6s_1951
Steel
Co
1951
3s
Sale
77%
109Vi
Sale
Sale
111
129
Sale
99% Jun
99%
Sale
99
80
Sale
111
Sale
Jun
79% Jun
Lowest
Prices
2
101% Jun
9
12
25
100
Jun
78%
79
Mar
6.
102% Feb
6
98
Jan
9
103% Feb
11
96% Jan
2
100% Feb
19
77
Jun
24
92% Jun
II
91% Jun
9
75
Apr
1
108
Mar
8
30
94% Jun
16
23
94% Jun
Jun
Jun
78% Jun
110
111
129
81% Jun
22
6
111
Jan
130
23
19
77%
Apr
10
Jan
2
53
Jan
30
55% Feb
13
77
80
76
Prices
98
1
81% Jun
15
Sale
Prices
101% Jun
6
1
Highest
Sale
Sale
Prices
100% Jun
101%
66%
55
Sale
80%
Highest
129
50
47Vi
80
RANGE SINCE JANUARY
—
Sale
Ask
101%
4%s series D
103,000
JUNE
Lowest
or
Sale
Bid
Puget Sound P & L 5%s_1949
IN
June 30
Closing
37
Jun
24
86
Mar 19
Shawinigan Water & Pwr
122,000 1,134,000
9,000
128,000
4%s series A
1967
85
4,/2s
1970
85
1947
97Vi 101
series
16,000
1,000
2,000
30,000
86,000
236,000
61,000
92,000
270,000
Vi
Sale
93
86 Vi
.
93%
92%
87
1957
102% 102 Vi
102% 103 %
Sou
1965
101 Vi
100%
Calif
Edison
3s
Southern Calif Gas 3%s_1970
Southern
28,000
D
Sheridan Wyo Coal 6s
Sou Carolina Power 5s
Counties
Sale
103
Sale
Sale
94%
94%
Sale
Sale
86
Jan
96% Feb
87
Jan
3
1
103
Jun
1
100
Jan
6
102% 103%
102% Jun
2
103% Jun
25
101%
105
103
Sale
24
96% Feb
3
30
Jun
101
24
103
May 20
104% Feb
4
102% Mar 23
100% Jun
8
101% Jun
29
99% Mar 10
104% 106
104
105
104% 104"%
104
Jun
6
104% Jun
5
103% Mar 14
100% 101%
52%
Sale
101% Jun
24
101% Jun
24
51
Jun
23
55% Jun
5
105
105
Jun
12
102% Jan
106% Jan
6
29
Gas
of California 3s
1971
99
101
100
100%
Southern Indiana Ry 4s_1951
Southwestern Gas &
51
53
55
Sale
Electric 3 Vis A
1970
105% 106%
106Vi 107
106%
105
Jun
9
102
Jan
23
60
Apr
4
106% Jan
5
98% Mar
51
Jun
103% Mar 12
12
6
Southwestern P & L 6s A 2022
105
96
97
91
95
92
Jun
27
93% Jun
17
Spalding (AG) & Bros 5s 1989
39
42 Vi
44%
48
52
Sale
44% Jun
5
52
Jun
30
Apr 27
42% Jan
6
73 Vi
74 Vi
53%
Sale
56%
Sale
53% Jun
1
57% Jun
29
49
Mar 23
76% Jan
1948
73
74 Vi
54%
Sale
56%
Sale
54% Jun
17
57% Jun
29
49
Mar 23
76% Jan
13
1951
74
Sale
53%
54%
57%
Sale
54% Jun
17
57
Jun
30
49
Mar 23
77
Jan
14
14
108
88
106
Feb
27
52
Jun
30
Standard Gas & Electric
302,000 1,233,000
67,000
745,000
232,000 1,631,000
172,000 1,126,000
114,000
884,000
99,000
931,000
3,000
122,000
6,000
6s
stamped
6s
conv
6s
series
6s
gold
6s
series
1948
stamped
A
debentures
73
74 %
13
53%
54%
56%
Sale
53 % Jun
15
57% Jun
30
49
Mar 23
76% Jan
1966
74
Sale
54%
Sale
58
Sale
54% Jun
16
58% Jun
29
49% Mar 23
76% Jan
14
Standard Pwr & Lt 6s
1957
73
74 Vi
53%
Sale
56%
Sale
53 % Jun
20
56% Jun
30
50
Mar 23
76% Jan
14
AStarrett Corp 5s__
Stinnes (Hugo) Corp—
1950
16Vi
19
19 %
20%
,19%
20
19% Jun
5
19% Jun
29
18
Jan
9
25
Mar 12
4s
1946
10%
15
30
14% Jun
9
10% Feb
19
15
4s
1946
10 Vi
15
15
Apr
15
15
Apr
Apr
15
15
1960
105%
Jun
25
Light 5s_1956
107%
7s
2d
7s
12,000
1,000
3d
stamped
stamped
69,000
489,000
Texas
31,000
1,000
25,000
247,000
Texas Power &
21,000
251,000
Tide Water
39,000
123,000
Toledo
6s
1957
B
Elec
Service
series
5s
A
2022
Power 5s A_1979
Edison 3%s
1968
14
.
Sale
106%
13
Sale
11%
14%
13
Jun
Sale
106%
2
107
Jun
25
105
Jan
2
107
107%
Sale
99
18
Sale
107% 108
107
Jun
9
107% Jun
3
107
Jan
5
108% Apr
112
'Sale
118%
—
.18
14%
;
Sale
111
112
Jun
1
112
Jun
1
118
Jan
13
93
Jun
9
95
Jun
19
111% May 25
86% Mar 16
101
Jan
20
106
Jun
5
107% Jun
22
106
5
108
Jan
12
93%
107% 108
94%
Sale
107
__
94
'
Sale
106% Jun
94%
106% 107
Jan
15
Twin
City Rapid Transit
5%s A
1952
173,000 1,404,000
71
Sale
77%
Sale
75%
Sale
74% Jun
10
77% Jun
1
69% Jan 22
9%
10
112%
Sale
103% 104
14%
15
13%
14%
14% Jun
15
15
Jun
3
10
113% 117
112"% Jun
5
113% Jun
17
112
Sale
105%
Sale
105% Jun
1
105% Jun
1
Sale
91%
Sale
84% Jun
1
80% Apr 28
AfUlen & Co—
11,000
6s
4th
A United
124,000
United
Lt
United
2,000
26,000
335,000
54,000
Lt
142,000 1,165,000
i
14,000
stamped
1950
Elec of N J 4s_1949
& Pwr
&
5%s„1959
1952
6s
Lt
&
Rys
98%
1952
United
—
105%
Jun
3
114% Jan
28
15
Mar 10
106
14
103% Jan
May
5
(Del)
Rys
5%s
115%
99%
85
82% Mar 28
91% Jun 29
100% Jan
16
2
117% Jan
15
(Me)
A
23,000
218,000
81,000
192,000
20,000
386,000
1st &
14,000
178,000
78,000
1st & ref 5s
ser
Debenture
f 6s
17,000
1127/8
5
Jan
Utah Pwr & Light
6s series A
Sale
116% 116%
116
Sale
116
Jun
115% Jan
29
116% Jun
25
94
96
95
96
94% Jun
19
95"Vi Jun
29
99%
87%
90
88
Sale
87
25
88% Jun
5
101%
Sale
101%
Sale
101% Jun
1
101 Si Jun
5
101% Jun
1
102%
Sale
102%
Sale
102% Jun
1
102H Jun
8
101% Feb
23
101% Jun
2
101% Jun
4
99% Jan
6
101% Jun
4
2% Jun
4
Jun
19
2% Jan
4% Feb
109% Jun
4
19
108% May
4%s_1944
99
2022
96
100
Jun
83% Apr
100
Jan
5
99
Jan
15
102% Feb
1
13
92% May
18
Feb
5
Virginia Public Service—
8,000
ref 5Vis ser A—1946
s
Waldorf Astoria
A 5s
B
1950
1946
407,000
11,000
38,000
25,000
106,000
3,000
183,000
6,000
28,000
157,000
168,000
West
Penn
Electric
6.000
161,000
West
Penn
Traction
5,000
30,000
22,000
188,000
income deb
1st
mortgage 3Vis
1964
Western Newspaper Union
6s
unstamped
stamped
$ A York
A 5s
Rys Co
AND
20,000
20,000
5s__2030
ACauca
2%
2%
Sale
2%
108% 110%
108% 112
109
109%
108% Jun
20
109% Jun
19
108% Jan
6
10
106% 107
108% 109
107% 108%
107% Jun
15
108% Jun
3
107
Jan
10
19
69
Jan
7
56
Jun
13
67
70
10%
Sale
71
75
58
62
3
3
73
78
70
Jun
56%
59
56
Jun
13
Jun
4
101% Jun
30
102% Jun
10
110% Jun
25
101% 102%
101%
109
110% 112%
Sale
9
73
Jun
57
115
120
Jun
5
1937
68
80
71%
Sale
71%
73
71% Jun
1
71% Jun
69%
71%
71%
74
71%
73
71% Jun
23
73
Jun
5
23
28
40%
44
38
44
2
44
Jun
13
28
40%
44
38
109
12.000
registered
Valley (Rep
extl
s
f
1947
23
10,000
43,000
16,000
131,000
11,000
' 65,000
—
__
__
10,000
16,000
15,000
178,000
93,000
•
12,000
44,000
8,000
63,000
171,000
955,000
525,000
10,000
No par
7%
9
12%
.
13%
-5
1955
18
28
31
5s
1953
10
30
31%
11%
12%
—
Jan
19
117
Mar
2
1
78
2
May
78% Feb
27
13
25
---
11% Jun
2%
5
—
33
32%
Sale
25
36%
5%
29
12% Jun
Jun
18
33
Jun
20
44
16
40% May 25
May 22
40
Jun
May 22
1
33
Jun
23
3
Mar
9
25
35
Jan
9
,
Sale
11%
12%
10
11%
11% Jun
11% Jun
~9
14
13%
14%
16
17
15
Jun
19
16
Jun
20
7%
8
12%
13%
11
12%
12
Jun
19
12% Jun
2
6
Feb
23
33
Jun
3
20% Apr
__
11%
Mortgage Bank of Bogota
A7s issue May 1927—1947
13
9% Jan 12
18
31% Jun
7s_1958
(State)
Jan
Jan
40
2
Medellin (Colombia) 7s_ 1951
AMaranhao
9
-
6
....
13
9% Jan
8
May
16
Jun
13
2
Jan
13% Mar 27
May
7
20
8
23
28
27
29%
26
32
25% Jan
28
28
May 28
23
28
27
29%
26
34%
25% Feb
5
28
Apr
Mtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
11%
16
15%
15%
21
17
May 19
10
18
28%
29%
— —
AParana
15
A 7s
issue Oct
1927
1947
A
ARio
de
(Brazil)
7s
—
(Chile)
7s
17
18%
20
19%
20
19% Jun
11
14
15
15%
16
15
1919
1%
Sale
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
value,
1949
10
15
14%
14%
—
Ex-dividend.
23
15
Jan
7
19% Jun
23
15% Jun
17
10% Jan
3
15% Jun
17
1% Jun
9
1% Jun
12
1
Feb
17
1% Feb
3
1% Jun
19
1% Jun
12
1
Jan
27
1% Feb
5
Feb
27
-
"vtc" voting trust certificates.
"w i" when issued.
Abbreviations Used Above
"w w" with warrants.
being traded flat,
"x-w" without warrants.
t Reported in receivership,
"cod" certificates of deposit,
Deferred
is taken in
"conv" convertible.
—
—
n
No sales.
\
delivery sales, of which no account
computing range, are given as follows:
—
—
Under the
taken
in
Brown
13
-
rule
sales,
of
15
May 11
which no account is
computing range, are given below:
Distillers, com., June 24 at 2%.
Forman
no account is taken in
given below:
Imperial Oil Co., (Can.) June 18 at 7%.
United Shoe Machinery, pfd., June 12 at 44%.
r
Cash
sales,
computing
which
of
range,
American
104%.
a
"cons" consolidated.
28% May 29
19% Jun
"cum" cumulative.
Sold for cash,
6
4
"m" mortgage.
"n-v" non-voting.
delivery sale,
Jan
16
Jun
Abbreviations Used Above
Sold under the rule,
6
18
'
9%
6%s__1959
Govt 6%s
A5%s
ASantiago
1958
13% Jan
—
1921
Janeiro
A Russian
Deferred
A Bonds
15
16
IV!
\W t
a
r
5
Jan
108% Feb
i
1948
n
x
9
25
40% Jun
•
—
of
7s
Danzig P & Wat'way Bond
A Extl s f 6%s
stpd
1952
A Lima (City) Peru 6%s_1958
A
71
»
—
5%s
34,000
67
9
107% Apr
71% Jun
May
GOVERNMENT
Colombia
17,000
78
99% Apr 28
1
1947
109%
Danish Cons Municipal—
3,000
103
MUNICIPALITIES
A 7s
151,000
2
5s_1960
5s
Agricul Mtge Bk Rep of Col
A 20-year
7s
Apr 1946
A 20-year
7sj
Jan 1947
3,000
32,000
1944
1944
stamped
FOREIGN
7,000
1954
Wash Ry & Electric 4s_1951
Washington Water Pwr—
6s
100% 101
Corp—
50,000
Deb
99% 101
Gas
are
&
Electric
3%s
1960,
June
8
at
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
OF PRICES
RANGE
June
Jan. 1 to June 30
——
Aggregate Sales
Chicago
Sncei
6,700
3,500
Shares
4,142
2,492
3,567
90
800
550
1,400
700
3,050
200
2,300
820
STOCKS
Adams Oil & Gas Co com—•
Advanced Alum Castings—5
Aetna Ball Bearing com—,*
2,770
250
Allied
700
Laboratories
Allied
50
3,323
60
520
90
Bid
RANGE
Lowest
Highest
Lowest
Sale
Sale
Ask
Sale
Prices
Prices
Prices
107
106
com—•
47
43%
45
43 Ya Jun
8
45% Jun
9
Sale
41
43
41% Jun
13
42% Jun
10
9
9%
10
11
9
Jun
2
5
43/4
Sale
4% Jun
23/4
2
2%
2 Ya Jun
48
48%
8V2
39%
40%
Sale
42%
11
3i/2
4%
4
2
21/2
2%
10%
9
37% May 14
41% Jun 13
9
Jan
27
15
43/4 Jun
12
4
Apr
24
43/4 Jun
26
2% Jun
10
2
Jan
5
10 y2
Sale
11
10%
11%
10%
103/4
2
11%, Jun
24
9% Jan
29
103/4
23
10% Jun
9
10 Ya Jan
2
Jun
6
17% Feb
21
19
Jun
6
Ya Jun 24
20% Apr
22% Apr
23
9
22% Jan
30% Jan
14
4
70
183/4
183/4
19%
19
6
19
Sale
22
22%
20
21
21% Jun 24
21
Allis-Chalmers Mfg Co——*
28 Ya
Sale
23%
24%
23%
24
23 Yt Jun
3
243,4 Jun
_*
18
32
American Pub Serv pfd—.100
73
72%
70%
80%
70 y2 Jun
23
72 y2 Jun
24
4% Jun
20
79
Jun
Apr
18
20
Mar
May
9
28
83
Feb
17
4% Jan
12
102% Apr
28
1333/4 Jan
6
22% May 20
2% Jun 23
28% Jan
14
Sale
Sale
110%
Sale
109 Ya Jun
Jun
9
Sale
24%
Sale
23 % Jun
3
25 y2 Jun
18
Sale
2%
Sale
2% Jun
23
2% Jun
3
73/4
6% Jun
2
Sale
3/4 Jun
2
4%
Sale
4%
130 y8
Sale
115%
273/4
Sale
3%
Sale
Associates Invest Co com—•
u Atch T & S Fe ry com_100
Athey Truss Wheel cap
4
Automatic Washer com
3
Aviation Corp (Del)_^._^—3
20
20 ya
25
27
25
28
273/4
Sale
34%
Sale
25
Sale
31% Jun
22
21/2
2%
23/4
2%
23/aJun
17
%
%
V*
33/4
Sale
2% Jun
20
"2%
Jun
1
10 3/4 Jun
12
103/4 Jun
12
7 y4 Jun
10
1~105
300
"890
9,991
3,500
1,480
15,201
(WH)
common.l
350
Barber
100
700
Barlow & Seelig Mfg A com 5
250
3,450
3,395
Bastian-Blessing Co com—•
Belden Mfg Co common
10
Belmont Radio Corp
•
Bendix Aviation Corp com_5
Berghoff Brewing Corp
1
u Bethlehem St Corp com
*
Binks Mfg Co capital—.—1
50
495
400
1,300
2,700
2,100
14,633
850
10,850
5,990
200
900
500
3,150
3.279
25,572
1,400
5,250
13,000
400
7,550
70
430
2,122
800
850
3~031
2,400
18,558
845
3,993
750
2,100
Co
Bliss & Laughlin Inc com—5
Borg-Warner Corp com
5
Brach & Sons (EJ) cap—•
Brown Pence & Wire A pfd_*
Common
1
Bruce Co
(EL) common
5
3/4
2
13 y2
8ya
6% Jun
I1/2
15
3/4
:
2%
93/4
4%
.
6%
8
%
%
'*%'
2%
Sale
Jun
35% Jun
10%
12
6%
7%
10
7y4 Jun
143/4
143/4
15%
143/4 Jun
5
15 y2 Jun
8
10 y2
11%
10%
11%
113/8
Sale
11% Jun
15
IP/4 Jun
18
8
7
4
23/4
3%
4%
4%
Sale
Jun
26
43/4 Jun
39%
Sale
29%
Sale
29%
293/4
29% Jun
22
30% Jun
9
53/4
Sale
3%
Sale
4y«
Sale
33/4 Jun
1
4% Jun
15
8
20
43/4
.
4
643/4
Sale
52%
Sale
503/4
Sale
50 y8 Jun
25
53 y2 Jun
3y8
31/4
3%
33/4
33/4
4%
33/4 Jun
20
33/4 Jun
15
10%
113/4
11
12
11% Jun
3
13 y2
Feb
4
1% Jan
22
8
27
Jan
3
26
27% Jan
29
2*/a Jun 16
14%
8
3
Jan
6% Apr
% Jun
10
30
Sale
7
4
4
2
39% Mar 18
2% Jun
17
3% Feb
26
% Mar 10
'
Ya Jun
7
.
% Jan
4% Jan
19
%
23/4
113/4
121
20
%
,
Sale
27
151/4
12
Jun
2% Jun
2
20
Apr 20
6
10% May 29
6% May 25
13% Mar 17
13 y» Feb
15 y2 Jun
8
Feb
13
11
7% Jan
v
9
liyi May 18
3y8 Mar 10
14
28% May 21
3% May 27
39% Jan
3
6% Jan
27
50
67
Jan
3
May 25
3% Jan
15
11
16
17
May 13
43Ya Jun
5% Mar
Jan
15
4
2
26
193/4
Sale
23
Sale
23
23%
22 y4 Jun
25
193/4 Jan
2
23% Mar 17
121/2
13%
10
10%
10%
12
9% Jun
8
10
Jun
9
9% Jun
8
13% Jan
5
71/2
Sale
Sale
10%
10%
8 3/i Jun
1
10% Jun
25
7% Jan
2
10% Jun
25
1% Mar
9
8 3/4
23% Jun
1%
Sale
1% Jun
4
12
12%
ny8
12
113/e Jun
24
12 %i Jun
18
9
iy8
10 y8
10
Bunte Bros common
23/4
4%
7
33/4 Apr
Amer Rad & St San com.*
24
29
19
.
43/8 Jun
Anaconda Cop Mng cap_50
Armour & Co common
5
Aro Equipment Co com
1
Asbestos Mfg Co common—.1
63/4
3
Jun
10 Ya Jun
17%
u
3
12% Feb
11
16
&
2
11% Mar
11%
213/4
Altorfer Bros conv pfd
9
12
Mar
3
17
9%
10 y8
25
Products Corp com.10
Class A
15
12
10% Mar
u
600
26
49% Jan
48% Jan
2
Amer Tel & Tel Co cap—.100
1,500
107% Mar 31
Jun
10,599
2,300
Feb
108
106% Apr
109 Ya 109%
27,501
17,332
32,295
800
Prices
106% Mar
107%
107 % 1073/s
106 y4
1
Highest
Sale
2,293
300
SINCE JANUARY
June 30
or
4,361
2,645
4,930
$1,600
Par
Abbott Laboratories com—•
Acme Steel Co common—25
Adams (JD) Mfg com
*
200
428
Ask
1956
Com'wealth Edison 3Vis 1958
$10,200
JUNE
IN
1941
None
Closing or
Bid
Ask
June 1
Opening
or
Amer Tel & Tel 3s
Shares
240
Bid
PRICES
—
1942
Opening
BONDS
,
$
June
Jan. 1 to June 30__
Price Jan. 2,
Stock Exchange
1942
None
Bond Sales
399,000
2,598,000
298,000
2,273,000
Shares__
-
-
CHICAGO STOCK EXCHANGE
ON THE
1941
1942
Stock Sales
9%
9%
11
9% Jun
11
9y2 Jun
11
1%
Sale
Sale
2
Jun
2
27
2
Jun
Mar 17
24
13
9% Jun
11
11% Apr
Jan
22
3% Apr
Jan
10
27
8
22
"2 y4
"2%
3%
3%
3
5ya
5%
53/8
5%
53/8
Sale
30
183/4
19%
19%
20%
20%
203/4
*
com—10
Central 111 Pub Serv pfd—•
Central 111 Secur Corp—
12 Ya
Sale
13%
14%
13
133/8
12 y8 Jan
2
16
17
15
15%
14
14%
13% Jun 24
16
Jun
18
13% Jun
24
18
Jan
21
Sale
53%
Sale
503^ Jun
53 y2 Jun
30
41% Apr
22
70
Jan
7
A
y8
Ya Jun
29
Ya Jun
29
l's Mar
5%
5y8 Jun
29
5% Jun
2
4% May
%
A Jun
1
■A Jun
5
Burd Piston Ring common.1
10
Butler Bros common
5%
cum
conv
pfd
3
3%
53/a Jun
5% Jun
5% Jan
13
6y4 Feb
7
Jun
20 Yt Jun
19% Jan
3
20% Feb
3
20
Campbell Wyant & Cannon
2,055
290
6,026
100
4,470
150
7,100
2,800
79,300
170
870
240
2,785
50
470
500
100
1,185
2,250
160,750
8,100
1,450
230
230
1,000
1,350
350
18,750
500
150
2,105
2,811
2,350
6,780
12,210
12,800
650
1,050
40
460
13,250
141,386
550
3,494
8,500
19,260
380
1,820
230
740
Foundry capital
& Co (AM)
Castle
lien
2,610
5>/4
A
preferred
*
*
Ya
95
Sale
38%
Steel
common.*
25
450
1.793
1,800
10
50
1,765
9,820
200
2,350
Dayton Rubber Mfg
485
110
1,430
57%
59%
99
96
97
40
50
39
18
iy8Jun
A
55
Sale
Jun
5
A Jun
12
10
29
47
May
22
1
Jun
10
11%
Sale
11
11%
ll3/8 Jun
24
113/4 Jun
60 Ya
Sale
583/4
Sale
57 y2 Jun
25
62% Jun
4
2 Ya
23/a
2%
Sale
2Ya Jun
3
2% Jun
15
30
22
Sale
20%
3
8 % Jan
11% Jun
2
62% Jun
3
3ya Jan
6
1
Jun
12
37
Jan
8
12
1
Jun
12
1
30
Jun
1
30
Sale
20%
17% Apr 17
% May 26
4% May 15
Sale
20
Jun
22
22
Jun
8
1%
1
Jun
6
1
Jun
6
5
Sale
43/4 Jun
1
5% Jun
18
6 3/4 Jun
2
7
1%
Sale
43/4
5%
6%
73/4
6%
7%
2
3
1%
3
1
Jun
26
1
1
1%
1
Jun
2
24
Sale
3
2
Jan
Jun
1
14
May 21
2% Jun
45
Jun
%
17
Jan
45
1
1
29
A Jun
25
30
1%
Jun
60
110
33
3/4
10
10
30%
1
12
Feb
Jun
97
Sale
3/4
36
5
1% Jan
33
A Jun 17
A Jun 17
97
Sale
33
1
Apr
10% Jan
36% Apr
97
Sale
5%
May 16
28
Sale
1%
26
3/4 May 13
3
Jun
60
17
Jun
7
Jun
30
45
%
%
"I
%
13
133/4
15%
16%
13
13%
113/4
95%
98
89
113/4
12%
14
16
9%
3/4 Feb
Apr
17
10
14
4% Jan
1
6
Jun
26
% Feb
2
2
3
12% Jun
16%
17%
16
Jun
5
16
Jun
5
15% Apr 28
103% Mar 19
30
12
Jun
17
10% Apr 23
84% May 27
9% May 19
Sale
10%
Sale
10% Jun
12 Ya Jun
24
90
87
Sale
85%
Jun
5
89% Jun
15
Sale
9%
93/4
93/8 Jun
2
10
18
143/4
13%
14%
13 y2 Jun
2
23
14 y2 Jun
9
Mar
13% Mar 27
l3/4 Apr
9
53/4 Jun 22
23% Jan
4
6
iy4 Mar 28
6% Feb
5
2
35% Jun
2
32
Jan
27
5
19
1%
35 y2 Jun
21
12% Jan
13
16% Jan
13
11
1% Jan
30%
6
104% Jan
19
6% Feb
3
9
23/4
6
Jan
2% Feb
19
2% Jun
9%
2%
3
Feb
14
9% Jun
9j/8 Jun
3
83/4
2%
19% Jan
110
2
5
83/4
2%
3
7
Jun
8
1
13% Jan
9
2% Jun
6
6
13
6
4
10
Sale
May
Jan
l3/4 Jun
6Ya Jun
6%
1
lS/4 Apr
4
22
Ya
7% May
2V2 Jun
9
l 3/4 Jun
6
1%
Jun
12
53/4 Jun
2
1
Jun
12%
1%
Sale
6
13
1
113/4
6
8Yt
Jun
2V2 Jun
105%
105
Sale
40
common
•
21%
Sale
22%
*
3%
6%
3%
Diamond T Motor Car
com 2
Co
Dixie-Vortex Co
Dodge Mfg Corp
Eastern
Airlines
40
8
33
9
8%
36
83/a
8%
Sale
6
83/4
8%
21%
22
3%
6
7%
8
8
8%
21% Jun
23
233/8 Jun
Apr 28
3% Mar 11
Jun
8
Jun
9
8% Jan
14
26
34y2 Jun
22
23
Jun
9
8Ya Jun
10
26
34% Jun
22
1
11
18
9y8 Jan
6
323/4
35
10 3/4
Sale
11
12
10% Jun
23
8% Jun
Jun
3
15
5% May 15
9y4Jan
6
8
Jun
8
36
Mar 14
32% Jun
8
32 y2 Jun
33%
36
24% Jan
12% Mar 27
•
8
Inc.—
1
27
28
22 3/4
23%
22
23
22 3/s Jun
8
23% Jun
17
18% Apr
27
26% Feb
9
(The)
*
16
17%
16%
18
17
173/4
163/4 Jun
23
17% Jun
26
16 3/4 Jun
23
19
Jan
14
3%
3 Ya Jun
4
3V4Jun
8
Feb
24
common
El Household Util Corp
For footnotes see page
8%
._*
_•
common
Class A.
35%
35%
preferred
&
Mets Inc
17
10
1,020 ' Eddy Paper Corp
10,630
26
100
com
Preferred
Deere
}g Jun
29 y2 Jun
Sale
30
8% Jun
273/4 Jun
(Alf) & Cohn—
Common
De
if
29%
55
100
Cudahy Pack 7% cum pfd 100
Common
30
Cunningham Drug Stores 2ya
Curtis Lighting Inc com_2»/2
u Curtiss-Wright Corp com.l
Decker
Sale
1
96%
1%
2,110
2,450
3
28
29%
4%
70
75
7% Feb
18 Ya Jan
50%
c
Crane Co common
300
3% May 14
15% Jun 26
1
Sale
Com
7,761
950
20
26
7% Jun
May 12
Co—
pfd partic shares__50
partic shs v t c A..50
Com partic shs vt c B
*
V t
"760
480
Jun
12
15 y2 Jun
83/4
9
29
183/4
1.280
4
16% Jun 22
3% Jun
17%
7%
28%
13%
50
8
48
17%
350
Jun
30
123/4
~185
30
Cherry Burrell Corp com—5
Chicago Corp common
1
Convertible preferred
•
Chicago Flexible Shaft com_5
Chicago Rwys part ctfs "I".
Chicago Towel Co conv pfd.*
Common capital
Preferred
480
26
3
Continental
6,297
273/4 Jun
16
Container Corp of Am com 20
1,195
28
5%
150
330
25
Sale
%
7
28%
18%
23/4
Jan
17
7%
8%
3
43
Jun
3%
45
20
Feb
79
16%
Chicago Yellow Cab capital.*
Chrysler Corp common
5
Cities Service Co common.10
Club Alum Utensil Co com.*
Coleman Lamp & Stove com •
Com'wealth Edison com
25
Consolidated Biscuit com
1
Consolidated Oil Corp
*
18
A Feb
100
13
43/4
114
6% Feb
Jun
Sale
110
7
4
76
17%
1
A Apr 27
3
85
93/4
Ya
71
Apr
6
77
3%
common
is
15% Apr
74
71
17 Ya
Chain Belt Co
210
3,850
5%
Sale*'
•
Central States Pr & Lt pfd.*
1.792
50
10
Sale
50
50
%
5%
6
60
320
52%
Ya
*
50c
preferred—
Preferred
Consumers
70
Sale
1
Common
Convertible
Cent & S W Util com
Prior
643/4
5
5
3%
9%
33/4
3
3%
3%
3
3% May 11
Aggregate Sales
Jan. 1
June
STOCKS
Shares
Shares
5,980
10,150
750
'
2,400
Par
Opening or
Bid
Ask
15
27%
Sale
tEversharp Inc common—1
2%
Sale
Elgin Nat Watch Co
Fairbanks Morse common—•
23%
3
Sale
22%
23
3%
30
32
55
1,152
2,000
4,050
com—*
4%
5%
6
7%
Four-Wheel Drive Auto—10
7%
8
8
Sale
3,100
Fox
Sale
1,250
15
1,120
5,770
Fuller
100
1.850
Gardner
85
2,357
General
Fitz Simons & Connell
50
1,900
23,911
6,400
4,112
950
450
Dredge & Dock Co
(Peter)
17%
18
1
3%
4
com—*
Denver Co
Transp com_5
Amer
3%
Sale
7%
17%
3%
4
37/a
23
4% Jun
9
Jun
5
8
257/a
Sale
26% Jun
10
1%
1%
1% Jun
2
1% Jun
5%
5% Jun
1
5% Jun
24
Sale
28%
Sale
30%
Sale
28% Jun
4
32% Jun
17
Sale
36%
Sale
37%
Sale
36
24
38% Jun
9
2%
1%
2%
Sale
3%
Sale
•
6%
10%
5
7
11%
5
6
16%
8
167/a
16%
Jun
Sale
17% Jun
3
16 % Jun
13
7% Jun
11
8% Jun
26
10%
Sale
10
13% Jun
30
8%
10
10%
11%
Sale
8%
9%
7%
8%
7%
Sale
11% Jun 22
10% Jun
5
8%
7%
8%
6
6%
57/a
Sale
5% Jun
4
6% Jun
3
7%
8%
7%
8%
7% Jun
16
7% Jun
16
—
——————
—
50
900
230
Hibb Spencer
Bartlett com-25
28
23 % Jun
12
2,220
130
870
Horders
•
12
15
11
11%
11
common
ll7/a
11% Jun
4
11% Jun 26
Hormel & Co (Geo A) com-*
25%
29
28%
29
29%
30
29
Jun
2
29
100
400
9
748
x8% Jun
4
4,513
8%
500
1,800
20,440
Hubbell
13
Jun
3
% Jun
197
4,100
8,599
3,500
11,981
3,150
2,393
1,821
Illinois
2,004
12,065
Internatl
30
30
50
230
Interstate
pfd—•
"%
100
preferred
*
Iron Fireman Mfg Co v t c_*
10%
1,005
900
"
1,388
500
1,020
700
232
—
— — —
200
950
820
4,952
50
265
25
165
350
4,050
1,300
3,300
—
90
200
720
22%
30
Houdaille-Hershey class B—•
8%
Sale
Harvey Inc com—5
13%
Sale
8%
25
27
9%
11%
14
11
26
13%
25
13
26
Sale
\h
Sale
it
Sale
it Jun
1%
1%
Sale
1%
1%
1% Jun
1
1% Jun
1
1
Illinois Central RR com—100
5%
Sale
5%
5%
6
6%
5% Jun
23
6% Jun
9
5% May 25
Indep Pneum Tool s t c new.*
Indianapolis Pwr & Lt com-*
Indiana Steel Prod com
1
22%
24
18%
Sale
19
20%
18 % Jun
1
20
Jun
10
18% Jun
14%
Sale
11
11%
11
11%
10% Jun
2
11% Jun
23
2%
Sale
2%
3
•
Corp com.*
70%
Sale
55%
57
60
14
2% May 25
54% Apr 27
7%
5%
6
6
Sale
44%
Steel Co capital
u
Interlake Iron
com—•
Harvester
7% cumul. preferred—100
$7
Power
7%
46
""%
%
%
5%
Jarvis
Katz Drug Co common
1
Kellogg Switchboard com—•
Preferred
100
22
2% Jun
2
59% Jun
18
5% Jun
15
5% Jun
19
Sale
11%
Sale
%
— —
"2%
%
6%
Sale
39
■
6%
8
—■
■
6% Jun
1
18
38
20
40% Apr 24
2
5
156% Jun
11
155% Jun
% Mar 23
29
30
Jun
9
1
Feb
9
5
14
Jun
30
5% May 20
38
May 22
24
3% Jun
25
3% Jun
2
3% Jan
6% Jun 29
7% Jun
4
6% Jun 29
3%
3%
3%
7%
7%
6%
Sale
97
7% Jun
97
—
7
Feb
1
4
Jan
7% Jun 24
3%
74
% Apr
11
9
4%
3% Jan
20
——————
Jun
14
3
3
Jan
24
8
—
—
2
16% Feb
7% Jan
Jun
7%
97
% Jun
'
5
27
Mar
25
51% Feb
7% Jun
38
3%
98
6% Jun
—
17
Jan
8
•"
15
5% Jun
8%
38
■
8%
12% Jun
15
11
47
29
% Jun
2
Jun
156% Jun
3
2
2
Sale
14
12
8
10
9
6%
37%
45
33
11 %
43% Jun
155% Jun
——
$6
(W B) Co capital—1
Joslyn Mfg & Supply com—5
Joy Mfg Co common
1
2% Jun
55% Jun
6%
45%
Sale
16
3
63
2%
1
11
1% Jan
Apr 15
10% Apr
6
4
1% Apr
Apr 24
A Apr
4
3
Apr 28
7% Mar
2
38% Feb
3
9% Feb
25
14
Feb
4
8
Feb
6
98
Jan
22
5% May 27
5
Jun
9
5
Jun
9
4
Mar
6
38
35%
38
35
Jun
17
36
Jun
19
27
Mar
6
40% Jan
14
100
80
73%
81
79
Jun
5
80% Jun 20
70
Mar
3
95% Jan
14
La Salle Ext Univ common_5
%
% Jun
6
•
3%
3%
preferred
•
Libby McNeil & Libby com_7
Lincoln Printing Co com—•
$3.50 preferred
-—*
Lindsay Light & Chem com.*
23%
26%
25
4%
Sale
4
50
240
684
260
1,390
3,500
1,050
2,000
200
470
2,110
330
—
150
mmm+mm**
30
— — — —
500
14,022
3,105
1,470
12,165
210
6%
Leath
150
3,450
36,600
275
200
preferred
Co
&
common
Cumulative
4%
4s
Lion Oil Ref Co
capital
Xlft
8%
6%
5%
6%
9%
10%
14%
15%
1%
McCord Rad & Mfg cl
McQuay-Norris Mfg com—•
33
5%
9%
9% Jun
19
6%
6%
10%
10%
10
Sale
12% Jun
13
1% Jun
30
13
1%
Jun
10% Jun
19
7%
1,050
7%
•
6%
250
12
14
Jun
35
8
25%
6% Feb
26
Jun
30
9% Jun
5
Sale
18% Jun
10
19% Jun
18
common-—•
Mfrs Sec cl A com
1
25%
26%
23
24
24%
25%
24% Jun
10
26% Jun
17
2%
3
2%
2%
2% Jun
29
3% Jun
4
part preferred—•
25%
27
25%
24% Jun
10
24% Jun
2
Corp
3%
3
24%
Sale
9
24
25
9
1
3%
capital—5
3%
17
11% Jan
13
23
12
5% Feb
2
10% May 15
15% Jan
3
2% Mar 26
Mar 19
23
14% Apr
33
8
2% Jun 29
24% Jun
7% Jan
10% Jan
10
13
6
Feb
Mar 16
25% Apr
12% Jan
26
17
5
Jan
6
27% Feb
16
4
Mar
4
28% Mar 13
3%
2%
2%
3
3
3%
3
Jun
6
3
Jun
6
26
Jun
2
3% Jun
18
2% Apr 21
2% May 19
3% Feb
3
4% Jan
8
4
Jun
26
4% Jun
1
3% Mar 17
4% May 28
7
Jun
7% Jun
7% Jun
1
6% Apr 22
14
5
6% Apr 29
14
United Co—
preferred A—•
pr
prior lien
preferred A
preferred A
Hart
lien.100
100
100
100
Sale
4%
8
9%
7%
9
7
3%
8
7
8%
4%
7%
Sale
8%
4%
Sale
8
6% Jun
%
%
%
%
%
%
%
%
%
%
%
%
19
20
5
Jan
6
13
% Feb
3
% May
5
1
3
6% Feb 27
——————
——
--
—
Jan
% Jan 31
% Apr
2
% Feb
'
——
— —
Inc—
%
c
.10
Minneapolis Brew Co com—1
Modine Mfg common
•
$1 prior preferred
Monroe
19
% Jan
Sale
2%
Sale
4
6
5% Jan
5
17
18
17% May 23
23% May
5
Jan 28
Apr
9
25% Apr
8% Apr
19%
Common stock v t
Chemical Co
5%
4
•
4%
%
34
%
%
%
%
% Jun
6%
6%
6%
6% Jun
29
3%
3%
3%
20%
4
Sale
21
20%
3% Jun
18
Jun
1
21
12
6% Jun 29
3% Jun
21
Jun
23
1
5% Jan
23
Jan
3% May 7
20% May 21
% Apr
8
4
Jan
3
22
Apr
13
% Jan
13
Jan 27
37
%
1
%
1
32%
44
31%
44
35
23% Apr 24
1%
40
% Jun
12
5%
%
6
23
20
•
com
Preferred
40
Mar
11%
Jun
Sale
Miller &
6,600
4,820
1,650
1,150
11
12
"9%
Midland Util 6%
700
Feb
14%
9%
Convertible
7%
11
13
18%
Midland
5,500
25
13%
Sale
Common
13,850
2,800
3
Sale
Middle West Corp
350
1
30
Jan
il%
$2 cum
1,850
1,050
1% Jun
18
237b
Masonite
11% May
2
11
10
Mickelberry's Food Prod—
2,800
23
Jun
Jun
Jun
7%
9
2
18
25%
2
9% Feb
13
21
~7
5
20% Jun
20
"7
10
30
Sale
21
35
1
Jan
5% Feb
5%
2%
Apr
10
9%
4
27
ft Mar 19
8
5% May 16
& Co com—•
Field
Martin
Mer &
5
(Glenn L) Co com.l
Marshall
u
19
6%
12%
12
35
Dredging com—•
Mapes Consol Mig capital—•
% Jun
Apr 11
37/a Mar 21
19
19%
Sale
McWilliams
3
% Jun
14
10
14
10
2
2
14
common
4% Jun
6
18
Corp
6
8% Jun
11
5%
5%
7
2% May 14
3% Jun
7b Feb 21
10
25
%
A
8%
16
Lynch
4%
% Feb
1
3%
4
Sale
% Jun
27%
8
13%
*
3
2%
25
9
10%
Carbonic common—*
3%
30
%
%
%
Sale
7%
•
Loudon Packing common
2%
5%
7%
5
Line Material Co common
%
%
5%
5%
5
%
•
Preferred
Liquid
3%
•
Common A
Kentucky Util Jr cum pfd_50
1,370
1,090
100
3
%
250
'
— — —
100
Jun
19
10% Jan
14% Feb
73
850
100
/
2
Feb
29
8% Apr 27
1%
Inland
12% Apr
4
27% Mar 31
5
33
990
100
21% May 22
11 % Jun
2
capital—10
Brick Co
8% May 19
30
Jan
3
7% Mar 12
Jun
13
3
5
8% Mar
8% Jan
98
50
....
22
9
4
43
— ——
— —
11% Jun
7% Jan
5% Jun
91%
90
—
8% Apr 28
35
33,724
3,250
— — — —
30
17% Jun
540
—
3,943
—
13
9
13 % Jun
1,650
3,400
150
— ——
—
9% Feb
2
Hupp Motor Car common—1
590
200
—
19
7% Mar 20
10% Jan
9% Jun
Ken-Rad Tube A Lamp—
—
Jun
3% Apr 20
6% Jan
3
May 16
11% Jan
3
1
950
60
Inc
3
5
11% Jun
Hein Werner Motor Parts—3
40% Jan
1% Apr 15
3% Mar 10
8%
7%
6
11
5
29
Jun
Sale
6%
Jan
1% Jun
13%
common-10
Harnischfeger Corp com—10
Heilman Brewing Co G cap_l
18
6
9
5
12
Hall Printing Co
5% Feb
38% Jun
3"% Jun
29
Jun
7%
8
Apr 29
11
1% Jun
5
11%
Sale
10% Feb
24% Apr 20
29% Jan
2
4
.
3% Jun 30
Sale
8
24
17
11
28% Jan 19
1% Feb
2
46% Feb
28
21% Apr 28
1% May 19
2
5%
1%
Goodyear Tire & Rub corn-*
Gossard Co (H W) com
*
Great Lakes Dr & Dk com-*
8% Apr
9
24% Jun
1%
Sale
3%
30%
15% Feb
36% Apr 28
23
6
4
Apr
4% Mar
13% May 28
Jun
8% Jun
1%
Sale
5
14
3%
38%
3% Jan
19
11
38
5%
25%
Jun
13
6
6% Apr
4
8% Jan 17
5
6% Apr 20
19
3% Jun
Jan
5
1
Jun
18
3%
2,050
Jun
17
12
3
— — —
8
11
23
Gillette Safety Razor com—•
—
30
10
Jun
8% Jun
3,080
2,400
5,763
4,000
15,700
2,411
1,450
8,900
6% Jun
4
6% Jun
7% Jun
13
13% Jun
305
375
14
36% Jun
3
2,050
37% Jan
22
9%
General Outdoor Adv com—*
Goldblatt Bros Inc com
28% May 20
14%
863
100
2
36
9
37
750
30% Jun
13%
9%
10,790
1,370
9
22
35%
10
com_10
3% Jun
14%
1%
General Motors Corp
Apr 21
2% Jan
5
29% Jan
9
37%
Sale
*
1
3% Jun
13%
1%
General Foods common
23% Jun
3
37
2,600
6,142
59,534
794
29
Sale
8%
Prices
3% Jun
14%
27%
Preferred
6%
67/a
Sale
Prices
30% Jun
31
17
Highest
Sale
,
22% Jun
Sale
14
com_l
General Electric
General Finance Corp
Prices
41%
Candy class A
5
Co com_*
General
u
Brewing com__5
Mfg Co common
Sale
Prices
JANUARY 1
SINCE
Lowest
Highest
Sale
Ask
Ask
150
500
Lowest
or
Bid
3%
Bid
30%
37
35
Closing
Opening or
RANGE
JUNE
IN
June 30
June 1
1942
Exchange
Stock
PRICES
Price Jan. 2,
Chicago
Since
In
39
CHICAGO STOCK EXCHANGE
July, 1942
Feb
7
31% Jun
4
Montgomery Ward & Co—
3,635
580
200
—
— — —
3,124
200
550
250
2,515
260
2,535
500
31,991
3,466
2,200
3,050
10,569
6,006
•
Common
14,851
140
Muskegon Mot Spec cl A
25%
Sale
29%
Sale
28%
Sale
27% Jun
27
31% Jun
•
20%
25
22%
23
22%
Sale
22% Jun
26
25
2%
3
2%
Sale
2% Jun
30
2% Jun 30
9%
10
7%
4% Jun
16
5% Jun
Nabco
Liquidating Co com.*
Springfilled com-*
u Nash-Kelvinator capital _5
Natl Cylinder Gas com
1
Nachman
Natl Pressure Cooker com
National
Standard
N Y Central
com
2
10
RR
capital—*
Noblitt-Sparks Ind Inc cap_5
u
7,520
North American Car com_20
50
250
150
1,582
2,445
8,100
Northern Paper Mills com—*
Northern 111 Corp com
*
850
170
850
10
380
390
1,280
150
550
Northwest Airlines Inc com_*
7
3%
8%
3%
10%
Sale
9
4%
5%
Sale
7%
7%
4%
5
Sale
22
22%
8%
Sale
7
7%
21%
Sale
18
25
4%
—
5
10%
4%
11%
6
U
4
10%
5%
8%
•
Nor West Util pr lien pfd-100
7% preferred
—100
10%
11%
10%
52
69
10
Northwest Bancorp com
Nunn-Bush Shoe com
For footnotes see page
40
8%
7%
5
22%
8
19
4
29
Sale
Sale
23%
Sale
20
2
Jan
21
Feb
18
7
8%
Sale
21
7% Jun
4% Jun
22
Jun
10
4
2
8
May
3% Jan
25
Jun
29
4
2% Apr
37b Jan
31
2
5% Apr
2
13
10
7
May 15
9% Jan
26
Jun
30
4
Feb
5
30
23% Jun
17
7% Jun
5
11
21% Apr 30
6% Jun
25
6% Jun 25
8
Jun
29
19% Jun
4
20
Jun
17
15% Apr 29
5% Jun
19
3% May 19
Jun
27% Jan
16
10
Jan
27
23% Jan
7
6% Apr
1
4%
5%
5%
4% Jun
8
11%
10%
11%
10% Jun
26
10% Jun
26
10
Feb
27
11
Jun
27
6% Jun
26
6
Feb
20
9% Jun
23
8
Apr
14
7% May 1
10% Jan 21
10% Jun
9
7
9
48
2%
20
5
,
Jun
Sale
5
6%
"7%
U
8%
9%
6
8%
9%
9% Jun
8
10%
10%
10% Jun
9
10% Jun
27
70
50
Jun
2
50
47
11
6%
Jun
2
7%
9
7% Jun
4
9% Jun
23
8
9%
7% Jun
18
8% Jun
13
43
May 12
67/a May
1
7% Jun 18
Mar 24
4
11% Feb
Jan
31
9% Jan
29
56
10
13
Jan
.
I!i
\
CHICAGO STOCK EXCHANGE
40
Sales
Aggregate
In
Chicago
Sinee
Jane
Jan. 1
Shares
STOCKS
Shares
40
Oklahoma G & E 7%
40
25
2,260
40
1,950
375
50
Par
pfd_100
Corp common
Parker Pen Co (The) com-10
83/4
%
900
950
Penn Gas & Elec A com—•
2*231
13,079
Pennsylvania RR capital—50
1,679
110
7,850
250
1,525
Peoples Gas Lt & Coke—
Capital
100
Perfect Circle (The) Co——*
Poor & Co class B
•
700
1,200
Potter Go
150
2^296
Pressed
"43/8
10
11
%
Sale
Prices
Prices
Prices
105 Va Jun
12
14% Jun
3
13
12
14
11% Jun
Jun
ll7/8 Jun
20
1% Jun
105 Va Jun
8
14
6 Va Jan
12
12
6Va Jun
12
15% Feb
5
10
5
20
Prices
8
11% Apr 23
12
1% Jun 29
i%
1%
15
Highest
Sale
105% Jun
3% Apr
6% Jun
3% Jun 23
6VaPun
Va Jun
14%
1%
8
6
10
6%
105 Va Jun
3% Jun 23
33/4
3%
8
14%
IV*
12 Va Jan
31
3
Jan
9
% Jan
5
13/4 May 19
70
68
14
12%
%
19%
Sale
64
68
66
Jun
9
68
Jun
18
60
Jan
13
70
Apr 21
13
13%
12 % Jun
3
13% Jun
12
12 y4 Jun
3
14
Feb
3/a
64
123/4
13%
%
Ya Jan
19%
3/8
Sale
2
Sale
53%
18 Vs Jun
22
%
Sale
Lowest
Sale
Sale
14%
11 Va
JANUARY 1
SINCE
Highest
Sale
98%
6Va
Sale
14%
Ask
4
—
—
RANGE
Lowest
Closing or
Ask
Bid
or
98%
3%
3 V*
6
Peabody Coal Co B com—5
6% preferred——1
.100
Penn Elec Switch class A_10
250
Bid
ammrn
Paramount Pictures com_l
u
Opening
or
JUNE
June 30
June 1
Ask
Bid
Ontario Mfg Co com——.-*
11,303
1,300
15,750
40
Omnibus
40
1,503
1942
Opening
IN
PRICES
Price Jan. Z,
Stock Exchange
21
18% Jun
22
21
1
Jun
2
4% Jan
5
24
Feb
2
*
45
650
2,550
5,866
u
450
7,740
U
620
9,360
70
940
3,090
1,100
50
950
Jan
5
6
24 y4 Jun
25
4% Feb
% Jun
25
2Va
Sale
10%
Sale
—..100
50
1,100
South Bend Lathe Wks
230
230
80
90
294
4,908
30
340
1,525
350
10,915
1,450
6,150
2,855
1,394
70
500
4,750
14,058
cap
Sale
1%
10%
18
1%
13%
Sale
4%
25,342
4,917
14,750
300
1,015 '
11
153/4
7
6%
7
11
17
13% May 20
4
Jun
16
—
19
19
Jan
3
5
Jan
28
Jun
17% Feb
8% Jan
3
9
14% Jan
5
6 % Feb
26
57% Jan
5
Feb
13
30
4
Jun
8
A% Jun
4
29
Sale
43 s/8 May
6
4
May 25
Jun
3
293/4 Jun
1
27% Mar 19
103/4
11%
15%
14% Jun
IT
10V2Jun
14% Jun
Sale
23 % Jun
16
25
%
1%
% Jun
63
60%
Sale
—
55
3%
Sale
12
Sale
1%
Sale
21%
Sale
343/4
9
2% Jun
16
2
% Jun
10
% Jun
Jun
3
67% Jun
4
Jun
Mar 26
16
33% Apr
21
2
% Jim
10
3
93% Feb
2% Apr 22
4% Jan
63
6
Jun
1
4
Jun
29
43%
41
Jun
18
41
Jun
18
41
18
52
Jan
Sale
3
Jun
4
3% Jun
16
5
Jan
7
11
2% Apr 20
10% May 15
11% Jan
20
2
Jan
26
27
Jan
6
Sale
6
Jun
6
1% Jun
22
1% Jun
23
Sale
34%
Jun
13/4
23%
Sale
12
1%
11
Jun
1% Mar
21% Jun
1
25% Jun
17
20
Sale
34% Jun
12
35% Jun
18
31
8
12
10%
8% Jun
9
8% Jun
2
1% Jun
26
6Va Jun
5
1%
1%
1
Sale
1
Jun
30
Sale
6
6%
6%
Sale
5% Jun
15
63/4
Sale
5%
6%
6%
2
13% Apr 23
8
3
13/4
8%
——
14 V« Jan
8
Sale
3%
11%
11
103/4
Sale
10 % Jun
5
^
Apr 23
40
42
39
8
11
Jun
5
6
3
Sale
3
10% Jun
-
67%
—
6
4
——
55
14%
24%
—
3% Apr
Jun
— —
25
6
6
Apr 28
25
14
42 Va
Feb
28
2
1% May
25
Jan
8% Jun
Apr
8% Apr
1
7
22
4
•
5
Mar
7
6
Mar
6
6% May 19
6% Jan
2
4% Jun
3
4% Jun
9
13
Sale
Sale
12% Jun
2
15% Jun
8
Sale
22%
223/4
22% Jun
2
23% Jun
8
19%
Sale
22%
223/4
223/a
Sale
22% Jun
3
23% Jun
8
38
Sale
33
Sale
34%
343/4
33
Jun
1
34% Jun
17
39
Jan
6
6
Sale
5
5%
5%
6
5
Jun
6
5s/8 Jun
17
5
Jun
6
6
Jan
2
9
9%
9%
8%
9%
9
Jun
18
9% Jun
9
8
Jan
5
10
Feb
18
8«/4
9%
8%
7%
25
4%
43/8
Sale
33/8
8%
—
—
4%
•'
—
WaHaM,
—
653%
Sale
18
58 Va Apr
11
Sale
62% Jun
10% Jun
66% Jun
10%
2
12% Jun
16
7% Apr
44%
Sale
48
Sale
46% Jun
1
50
Jun
18
Sale
17*%
45%
18 Va
17
17%
16 % Jun
24
18-% Jun
9
Sale
Sale
45%
Sale
443/4 Jun
2
47% Jun
9
Sale
108%
Sale
107%
Sale
1073/s Jun 30
110% Jun
5
1%
13/4
1%
1%
1% Jun
5
Sale
2
'1%
Sale
18
18%
Jun
15
11%
23%
7%
Sale
13
14%
14%
15%
14
Jun
22
15»/b Jun
9
Sale
253/4
26%
23%
233/4
23% Jun
22
253/e Jun
3
Sale
693/4
70%
68
6%
53/a
3,335
900
10
180
*
Wayne Pump Co capital
.1
100
West'house El & Mfg com.50
com
Wieboldt Stores Ihc
Cum prior preferred
Williams
Oil-O-Matic
17
69%
89
95
90%
*
com.*
6 "
6
5%
89
——
17
Jun
13/4
2
1%
13/4
1% Jun
5
4%
43/4
43/8
5
434 Jun
74% Jan
3
12% Jun
16
'50
May 13
18
Jun
183/4 Jun
44% May 20
107% Jun 30
55% Jan
3
109% Jan
20
lVa Jan
89
9
18% Jan
/
8
Jun
9
26% May 12
6
81 Va Jan
6% Jan
9
91% Mar 20
18
1% Jan
5
15% Jun
15% May
1
11% Jan 15
18
9
1% Mar 10
3
20
89
2
3 Va Jun
8% May 14
28
16
Jun
5% Jun
26
1%
1 Va
4
23% Jan
2
63 Va Apr 28
5% May 25
72% Jun
18
24% Feb
2
1% Jun
23
5% Jun 20
89
,
7,300
150
2,850
5,581
Woodall
3%
3%
Wrigley (Wm Jr) Co cap.._•
60
Sale
48%
Sale
1,600
3,180
Yates-Amer Mach capital__5
u Yellow Trk & Coach cl B_1
12%
12%
2%
3%
9%
Sale
11%
Sale
103/4
Sale
11%
Sale
133/4
Common
43/4
2%
•
Indust
Zenith Radio
common—2
Corp com
Admitted
to
3
•
unlisted
3
privileges,
x
3
5
Jun
11
2
3 Ya Jun
3
Sale
48
% Jun
2
55% Jun
9
3%
2,200
u
68 3^ Jun
3
5
26
2% Feb
5
9
Bankshares—
Wisconsin
value,
16% Jun
5
Jan
Jan
133/4 Mar 11
*
6
•
com
16%
163/4
16%
1% Jun
41
2
19
25
8 3/a Mar 31
10%
63%
5% Apr
2
Apr 28
46%
Sale
Utah Radio Products com—1
18,678
30 V4
Sale
73
U S Gypsum Co common—20
u U S Rubber Co com
10
U S Steel common
*
7 %' cum preferred—.100
6,950
3% Jan
12% May 29
29
20% Apr
19% Jan
—
10%
42%
14%
53V4
117%
200
3
Jun
6
11
10% Jun
24
Sale
11% Jun
3%
503/4
3
3
20
Jan
14
23
52% Jan
5
23/4 Mar 10
3 % Jan
5
23/4 Jan
5
13% Jun
Jan
4
4% Mar 25
40
6
11% Jun
1
Jun
5
Apr
5
10% May
13 % Jan
8% Mar 11
26
5
13% Jun
5
26
Ex-dividend.
Securities Called for
The
8
Feb
11
223/4
220
par
2
1% Jan
12
iy8 Jun
Sale
Western Union Tel
*No
—
5%
Walgreen Co common
5,140
2% Jan
19
1,881
563
16
57% Jan 28
183/4
8,402
1,983
250
19
—
513/8 Jun
Sale
52%
Sale
19
15% Jun
16
14
16%
6
Jun
4
4%
4
4%
14% Jun
13% Jun 24
Sale
133/4
15 %
%
11
3% Jun
10% Jan 20
22
-
13
•••»
146% Feb
2
24
160
624
1% Jun
6
39% Apr 23
1% Mar 5
12
——
19
5%
4%
14%
157
500
1 Va Jun
Jun
Bale
39%
Union Carbide & Carb cap.*
United Air L Trans cap
5
1,087
1%
——
10
Trane Co (The) common
11,521
5,356
3,169
3,815
608
26
2
14%
Transcop & West Air Lines 5
480
41% Jun
com.5
com
145
3,614
16
2
Jan
Texas Corp capital
25
Thompson (JR)' common
2
8,224
4,810
3,400
895
Sale
52%
—
uStudeb Corp (The) com_l
Sunstrand Mach Tool com.5
II,874
1,129
33/a Jun
3
Swift'& Co capital stock—25
Swift Internacional cap—15
10,050
300
140
,24%
%
Sterling Brewers Inc com—1
13,450
52,984
474
29
17
4
15
25%
941
Jun
15%
Standard Oil of Ind cap—25
u Stand Oil Co (N J) cap_25
2% Jan
143
1
31V4
11%
Jun
6
31%
AYa
70
Jun
30
49
14
140
26
4%
3%
Apr
56
10
283/4
—
10% Jan
11
1% Jun
4%
13%
27
Jun
13
5
4
7 V# Apr
63
41 % Jun
1%
13
26% Feb
1
23/a
6
Feb
22
x61% Jun
44%
4
8V4 Jan
Jun
1% Jun
4
2% Jun
11%
4
21
Sale
Sale
Stein & Co (A) common—*
700
1,788
Sale
4%
1%
*890
62%
293/4
111
2,100
5,765
7% Jun
Jun
9
22% Jun,
8% Jun 18
8
4%
92%
Storkline Furniture
22
30%
pfd *
Spiegel inc common
2
$t Louis Nat Stockyds cap.*
u Standard Brands com.—*
Standard Dredging pfd
20
Stewart-Warner Corp
2
17
Jun
4%
190
1,935
21
1%
2%
14%
Sale
South Colo Pow "A" com—*
—
13A Jun
2»/a
21 Va
28%
Southwestern Lt & Pwr
Common
27
41%
2%
1%
Sale
23,045
7,488
100
25
5% Jun
3%
44
1%
15%
7%
52%
% Jun
2
141%
Sale
4
14%
25
62
11
4
% Jun
5% Jun
7%
142
39%
2%
Sivyer Steel Castings com—•
'4,300
Sale
2%
53
51
1
21
7%
135
4
6
1%
2Va
61%
Jun
%
Sale
Sale
2%
of Amer com_*
1,150
2
4
53/4
%
6
21%
7V4
Sale
57%
140
143
•
Sangamo Elec Co common.*
Schwitzer Cummins capital.1
Sears, Roebuck & Co cap..*
Serrick Corp cl B common.1
Signode Steel Strap pfd—30
Common
*—
*
4,400
47
Jan
3Va Jun 25
Va Apr 18
2
5% Jun
1%
Common _—.—-—4
60
Apr 20
21
24
Corp (T£e) com—•
Pullman Inc capital
.*
Pure Gil Co (The) com—*
3,150
600
36
25
3 Va
%
u Radio Corp
2,450
2,800
9
24% Jun
25
5%
Preferred
20,145
40% Jun
4
3 Va jun
%
Rath* Packing common—10
Raytheon Mfg Co com—50c
6% preferred—
—5
Reliance Mfg Co common_10
u Republic Steel Corp" com_*
Rollins Hosiery Mills—
700
5
22 Va Jun
3%
Sale
750
3*069
37 Va Jun
24 Va
Va
1,900
4,000
I,000
10,540
200
Sale
19
4
7%
50
1*290
38%
23
3%
common—1
(The)
1,150
600
38
22 Va
Sale
Steel Car common_l
Quaker Oats Co com
11,630
36 V4
22
4%
Process
1,134
48
20
-
730
Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which
are
being prepaid in their
entirety.
Note—Montreal Stock Exchange
informs us,
whereas the last sale of a seat that was
registered with (heExchange was at $12,000,
they have been advised that a transaction took
place off the Board during the last two weeks
in June, lower than that
figure, but as yet, they
have not been able to get any official informa¬
that
tion
to the exact price of the sale.
as
BONDS
Allied
at
Stores
Corp.
deb.
4%s
due
1950,
July
1
100.
Anaconda
Oct
Copper
Mining
deb.
4%s
due
1950,
1 at 101.
Arnold
Print
Works
1st
5s
due
1952,
Oct.
1
Atchison
Topeka & Santa Fe, Rockv Mountain
Division 4s series A due 1965,
July 1 at 105.
Creek
Sanitarium
1st
4%s
series
A
due
1954, July 1 at JO0Celanese
7
at
Jan.
mtge.
cons.
43/4S
due
1957,
29 at 105.
American
Aug.
Water
Corp.
Union
of Amer.
deb.
Station
serial
3s
due
1955,
Aug.
and
due Jan.
July
1,
bonds
1, 1950, July 1 at
1951, July 1 at 102V*.
2.10s
102.
due
Works
&
Electric
Corp.
5s
due
1943, Aug. 1 at 100Va.
Georgia Marble Co. 1st mtge. 6s due 1950, Aug.
1 at 101%.
Home
Owners' Loan Corp. 2%s series G due
1944, July 1 at 100.
Indianapolis Columbus & Southern Traction 1st
6s due 1948, Aug. 1 at 102.
Long Island Lighting—
Sec 6s due 1945, July 1 at 101%.
Conv. deb. 5%s series A due 1952,
Distilling
2.10s
1
at
Corp.
conv.
deb.
5s
due
mortgage 5s due 1956, July 9 at 102.
Newport News & Hampton Railway Gas & Elec.
Co., 1st and ref. mtge. 5s due 1944, Jan. 1,
Norfolk
&
at
Paramount
1943,
due
July
at
1
City Gas & Electric deb. 6s series A due
1943 to 1946, July 1 at 105.
Smith & Wesson, Inc., 1st mtge. 5%s due 1958,
July 1 at 100.
Southside
Virginia Power
1956, July 9 at 100.
Stanley-Rowland-Clark
6s
Portsmouth
1 at 105.
Bridge
1st
1st mtge.
Co.
due
1946,
due
5s
Aug.
1
at
101.
1st
1st
mtge.
at
&
ref.
& ref.
1 at 102 V>.
1st
5%s series A due
4-6%s
1946,
Aug.
1950,
Aug.
101.
mtge
mtge &
ref.
5s
series
B
6s series C
due
due
1952,
Aug
1
at 102%.
6s
s.
f.
gold debs, due 1946, Aug 1 at 101.
West
Virginia-Ohio River Bridge
6%s due 1960, July 1 at 100.
105.
1947, Aug.
5s
Corp.
100.
Virginia Public Service Co.—
Oct.
1947, July 20 at 101.
Michigan Gas & Electric Co.—
1st & ref. 6s series A due 1943, July 9 at 101.
at
1
Sioux
1
Merchants
1943
Francisco
Saratoga Victory Mills 6%s due 1943,
103.
at 100.
1
General
San
July
Investors deb. 3%s due 1952,
1st
101.
Chicago
Aug.
105.
at 100.
Battle
1st
Railroad
Erie
General
STOCKS
due
NONE.
Co.
1st
3%s-
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
OF PRICES
RANGE
186,132
Shares—
June
Jan. 1 to June 30
:
Aggregate Sales
In
Jan. 1
$
Boston
Since
June
$
Stock
1st
7,000
39,500
Mass St
4%s
497,000
1,000
1,050
100
15,011
110,157
series
Sale
101%
115%
&
Edison
7,685
1,804
1,299
2,149
3
Jun
27
9
Jun
3
Jun
3
7% Jun
100%
8%
1
8y4 Jun
22
7% Jan
12
2
75% Jun
10
8iy4
99
~9
Sale
1
11% Jun
2
100
%
100
100
___——100
5%
prior preferred
preferred
6%
Stamped
—
sale
Sale
iy8 Jun
25
1% Jun
10
ey4
5% Jun
26
6% Jun
5
50c
1
60c
50c
1
45c
1%
60c
100
1%
1%
1%
100
1%
1%
1%
—100
1%
1st
pfd
100
i%
—
1%
100
10% class D 1st pfd—100
Stamped
100
1%
2
1%
Stamped
C
Stamped
100
Trust •
Providence RR_100
&
Brown
Durrell
Calumet
•
Co
5
Hecla
&
_1
25
Trust
Shares
Mining Co
•
Co
Range
Co
Boston
East
1%
—
2%
1%
1%
14%
2
5%
5%
Jun
Jun
1%
1%
1%
% Mar
62%c
15c
26
31
3
Feb
5
27
2
Jan
27
2% Jan
27
Jan
6
2
iy8 Jun
2
1 % Apr
15
1
iy8 Jun
16
2% Jan
15
8% Apr
9
10
Jan
6
Jan
6
31% May
Mar 16
2% May
l*/4Jun
26
2
iy8 Jun
2
iy8Jun
1%
1%
iy8 Jun
16
iy2Jun
iy2 Apr
15
1
1
9%
Sale
9%
26
Jun
9y4 Jun
5
24% Jun
Sale
28
2
10
9
9
Jun
27
26
16
2
2%
5%
Sale
5% Jun
30
Jun
6
9
5 Ya
—
1
20.80 May 23
50c
Feb
18
84
Apr
11
11
5% Jan
14
6
50C
Feb
18
70
Jun
5
4% Feb
20C
2
13
Jan
7
Jun 30
20.80 May 23
11c
2
Jan
Jan
.
2% Feb
1
1 Ya Jun 16
1%
Sale
2
1% Apr 29
1% Apr 25
iy8 Jun 16
% Jun
iy4 Jun
1%
1
30
2
1%
1%
17
4
Jan 30
iy4 May 21
1% Jun
1 % Jun
Jun
55c Apr
26
1%
8%
7
3
60c
3
60c
1%
2%
5%
60c
26
1%
27
18
1
3
Jun
~2%
1%
8%
Jun
"l%
iy8
1%
60c
60c
1%
1%
"iVe
2% Feb
iy8 Jun 25
5% Jan
1% Apr
1
1
1%
1%
1%
10
9
70
100
Preferred
Copper
7
6
14"% Jan 22
Rivers RR—
Pass
&
i%
pfd—100
class E 1st
Boston Personal Prop
Boston
6
12
28
Jun
59
2
10% Mar 31
5%
pfd
class
23
Sale
1st
Stamped
7%
Jun
5%
~2%
B
42 y4 Jan
13
12%
Feb
24% Jan
19% Apr 30
6
1%
1%
class
9
Jun
12%
27
6
,
9 % Mar
91
59
1%
Jan
103
Apr 29
24 Ya Jun
12%
100
8%
94
1%
pfd
A
class
3Jun
134% Jan
101% Apr 29
11%
1st
5%
28
RR—
Maine
Stamped
%
Sale
13
84
Jun
84
15
75y4 Jun
29
706
125
27
Jun
100
22% Jun
1,950
132
Jun
122
53 y4 Jun
662
364
3
27
23
Conn
14
27
54
Cliff
2,085
Jun
109% Jun
22%
Century
40
Sale
Sale
53%
100
6,343
3
110%
Sale
100
I
Jan
Sale
Stamped
553
Sale
100
99
7%
—
75%
Elevated
4%%
15
108
58
26
3,013
Mar 13
29
22%'
563
"276
108
Jun
83%
60
871
Mar 13
106
Sale
1,763
250
101
Sale
1,641
4,758
1,370
2
"l2
Sale
24
592
102 y4 Jun
106% Jun
22%
2,862
6
10
29
42 %
59
108
Jun
Jun
25
230
286
7%
Son,
&
Jun
2
101
Ry
100
Boston Herald Traveler—_*
-327
"350
100
Carp 6% pfd 100
Inc—.—„—*
Albany RR
100
Boston
7
4
108
102%
3
1
100
Tel & Tel
Bigelow-San
Boston
42% Feb
p„
Fisher
American
999
29
75
106
100
129%
STOCKS
8,618
2
107
Boston
208
30% Jun
29% Jun 22
30
107
Boston
35
103%
107
107
12,070
32
Sale
104%
112
6,755
26
101
29%
107
&
14
Jan
104% Jan
32%
107
Bird
107% Feb
10
32
1948
2,856
650
Prices
35%
1948
469
3,765
Prices
35
1948
A
1,335
7,362
57,424
47
Prices
Ry—
C
20
231
Sale
Prices
Ask
72% May 9
29 y4 Jun 22
D
450
299
Sale
105% Mar 12
series
&
Highest
Lowest
Sale
72%
series
Alles
JANUARY 1
Highest
Sale
72
6s
Shares
100
Bid
6s
13,900
Shares
Opening or
Bid
Ask
SINCE
Lowest
108 % 109 %
mtge 4s ser RR
1960
mtge 4%s ser A__1970
Inc
Ask
Bid
RANGE
JUNE
IN
or
Maine RR—•
&
Eastern
28,000
Opening or
Amer Tel & Tel conv 3S..1956
Boston
PRICES
June 30
Closing
$ 97,550
940,750
$ 44,050
572,700
Jan. 1 to June 30.
June 1
1942
1941
1942
Bond Sales
June
Price Jan. 2,
Exchange
BONDS
12,300
13,000
1,429,228
-
ON THE BOSTON STOCK EXCHANGE
1941
244,848
1,594,196
1942
Stock Sales
-10
1
5%
4y«
Sale
10c
75
5%
70c
Sale
90c
Jun
4%
85c
Sale
4% Jun
Jun
3
5% Jun
1
72
5
24
70
x67
l%Jun
6
Jun
47 y4 Jun
16
12
2iy2 Jun
1
% May 11
1% Jan
5
Apr 28
50% Feb
27
18% May 15
32% Jan
20
18
11
27
2
1 % Jun
95e
90c
Jun
2
1
75c
Jun
11
75c
43% Jun
xl9% Jun
Jan
10c
Eastern Gas & Fuel Assn—
232
81
15
2,100
5,310
21,452
1,445
325
810
6,323
15
420
199
843
399
2,514
27
405
245
4%%
6%
6%
1st
6%
5 %
pfd adjustment
150
350
673
1,554
4,655
4,132
100
324
77
551
136
2,184
115
127
7,107
2,096
1,500
19,355
4,700
945
Sale
91
Feb
3%
3%
6
18% Jun
5
19
Jan
8
19% Feb
21
3% Jun
1
2% Jan
10
4% Feb
28
Jun
16
6
Jun
8
3% Jun
1
Jun
1
7
12
Sale
6
Sale
40%
37
40%
30
Feb
19
41
10
12
10
11%
10
11%
10
Apr
28
11% Mar
22%
23
21%
22%
23%
23%
23.61
23.12
16c
23.08
16c
4
Sale
§3.21 Jun 26
3%
4%
Sale
3%
3%
10c
15c
10c
~15c
3%
Sale
3%
Sale
%
2%
l7/a
27
30
13%
15%
2%
10c
9c
%
25
18
24
4
~3
Jun
~15
"3%
4
3% Jun 24
4
Jun
2
Jun
1
Jun
Jun
2
8
•4
iy8
80c
7
17c
2
8
1% Apr
14
2
Jun
4
Feb
11
10c
15c
6c
Jun
3% Jun
4%
Jun
24
3% Jun
1
10c
1
1
Sale
80c
Jun
22
99c Jun
8
Sale
2
Jun
5
2% Jun
19
35
Apr
11
11
10C
Jun
24
3% Feb
% Jan
18
4
Jan
17
23
2
1% Jan
1% Jan 21
2% Apr
28
32
26%
30
28
Jun
17
28 Ya Jun
9
28
Jan
13
29% Apr
11
4
13%
14
13%
14
13% Jun
10
13% Jun
29
13
Feb
6
14% Feb
21
2%
2%
3
Jun
5
3
Jun
5
3
15
12
15
13
Jun
3
13
Jun
3
13
Jun
16c
Sale
17c
20c
17c
20c
15c
Jun
23
19c
Jun
12c
•
27%
Sale
32%
33%
31%
Sale
31% Jun
29
Assn—1
4%
Sale
4y8
4%
Sale
4% Feb
May 16
1
lc
—
2%
3
11
2
Jun
6c
1
Mines—*
Feb
27% Jan
13
Cos
5
Jan
Jun
17
Linotype
Mar
4
4
3%
Rac'g
Service
13
20
3
Apr 27
3% Jan 12
15%
Sale
6
24"% Jan
5
Mar
May 29
24.28 Jan
20% May 12
22.19 May
10c
20c
32%
7c
4%
2
2%
20c
32%
3%
Jun
23.80 Jun
17c
Sale
1%
Sale
5
16c
3%
3%
"1V2
22% Jun
com—100
National Tunnel &
7y8 May 29
4% Mar 12
7
10c
25
3%
Sale
38
27%
10
V t c
Assoc
Narragansett
Feb
8
40
5
1
RR
Mergenthaler
2
81 y2 Jan
100
Central
National
2%
2%
30
*
Boston Theatres
Util
15
19
20
preferred
Mass
1% Jan
Jun
18%
Co—
5%
18
85
20
4
Razor
Maine
936
1% Jun
4
17
15
com—5
preferred
50
cum
5
Jun
15
1%
41
1% Jun
10
Royale Copper
Corp (Del)
6%
Sale
82
Int'l Button Hole Mach
Loew's
45
2
1%
1%
•
Lamson
19%
88
*
Oil
44
1%
preferred
conv
Isle
Sale
83%
•
Hathaway Bakeries cl A—•
Helvetia
46%
21%
88
Co
$7
44%
28
83
preferred
Gillette Safety
44%
26%
85
*
Economy Grocery Stores—*
Employers' Group Assoc-—•
General Capital Corp
1
Georgian Inc 8% cl A pfd_20
Gilchrist
43%
%
iy8
77
Eastern SS Lines Inc com—*
conv
%
100
100
preferred B
$2
1%
100
com_100
pfd series A
Class B
620
138
prior pfd—100
preferred—*._100
Eastern Mass St Ry
195
1,450
%
cum
cum
175
870
•
Common
3
3%
4
3
3%
2c
3c
2c
3
2%
16
Jun
4% Jun
29
2c
5c
2%
32% Jun
4
Jun
2c
Jun
5
3
May 27
3
2
18
Feb
5
29C
Jan
29
2
35
Feb
3
4
May 25
5
Jan
20
lc
May 27
13
5c
Jan
19
4% Jan
14
27% Jan
2% Jan
New
325
10,749
5
Eng Gas & Elec Assn—
%%
preferred
*
New
England Tel & Tel—100
New
1,730
River
140
196
3,971
2,875
48,094
50
126
26
3,626
2,612
128
2,034
17,757
4,420
6,780
1,406
280
1,710
6,873
4,278
530
349
'
408
6%
N Y
Mills
*
-
Pennsylvania
—50
25
RR
Quincy Mining Co
Reece
Button
Reece
Folding
Shawmut
Stone
&
$4
2d
Elec
Torrington
2,310
Union
3,436
20,209
14,140
322
1,921
6%
22,354
Utah
80
8% May
101% Jan
&
75
Jun
10
12c
Jun
1
75
Jun
10
75
Jun
12c
Sale
12c
25c
12c
Jun
1
12c
Jun
1
15%
16
15%
16%
15
Jun
4
16% Jun
17
Sale
18% Jun
19
2iy4Jun
1
Sale
% Jun
20
1 % Jun
30
70
19%
Sale
20%
75c
80c
70c
10
Sale
Sale
19
1
1%
1
3
9
8ya
1%
Mar 17
Jan
24
18
Jan
28
24% Jan 30
1
5%
2
Jun
~2
iy8 Jan
13
15
25
8% Jun
17
6% Apr
24
10
22
4% Jun
5
3% Apr
17
Sale
50c
90c
50c
% Jun 30
10
iy4Jun
7% Jun
8% Feb
50c
90c
Mar
48% Apr
Jan
1% Apr
Jan
6
28
48% Apr
6
27
Sale
23%
24
24%
Sale
23% Jun
2
25% Jun
12
22
Apr 30
28
33
Sale
28%
28%
31
Sale
28 % Jun
3
30% Jun
23
28
May 21
35% Mar
72
Sale
52%
Sale
52%
Sale
49
Jun
3
58% Jun
18
49
Jun
72 y8 Jan
52
Sale
57
Sale
57%
Sale
56% Jun
4
59
Jun
9
25
42
43%
39%
42%
42%
41% Jun
19
43
Jun
24
Sale
28c
23c
27c
22c
Jun
29
28c
Jun
3
Jun
10
1
Vermont
Waldorf
2,294
Warren
Bros
776
Warren
(S
20c
60c
1
7
45
7%
1
1%
Sale
6%
%
20%
30c
99
102%
_•
*
45
23%
7%
.
—
6
3
50% Mar 12
37% May
92
6%
1%
2
1
Jan
Mar
2
101
7%
22
23%
Jun
10
1
98 Ya Jun
20
99
1
98 Ya May 23
6% Jun
4
7% Jun
4
6y8 Mar 25
1
12 Jun
29
1
Jun
59
4
20c
% Jun
80c
Sale
25
—
.
2
Feb
90c
9
-5
—— —
—
2
30
5% Jan
45
—
16
50c
1%
~1%
Feb
91
18
18% Jun 19
60c
Mar 23
14% Jan
Sale
—
6
|| Jan 27
64c
4 y4 Jun
8%
8
367
Ex-dividend.
10
70
Feb
64
May 16
25
_
Tunnel
Co
25c
19c
1%
Holding
D)
27
—*
*
-
com
preferred
Metal
26
Jun
*
__
Co
Mach
Shoe
16
J£ Jun
40c
14%
80c
21
4
16
94
50c
Feb
A Jan
Jun
Jun
13%
8%
com—*
(The)—
Drill
Fruit
8
~6c
1%
2,135
x
28c
3a
41c
7%
95
value,
42c
90% Jun
60
36c
1%
125
par
37c
26
50
Sale
.
34c
9%
Corp—1
& Mass Ry Co
100
System Inc
•
•No
Jun
83
1
Venezuela
100
May 15
Apr 29
8
8
Sale
8%
150
100
7%
82%
*
Inc
Secur
Co
Twist
United
Sale
*
10
preferred
6,977
356
3,500
Mach—*
Mach—
Webster
1,074
United
Hole
Assn
Suburban
30
2,305
2.50
100
100
Mining
RR (N H)
Colony RR
Pacific
88
64
Hartford RR.100
Butte
Northern
Old
Sale
100
preferred
N H &
North
9
101%
Co—
Jan
Jun
6
5
14
9
43 % Jan
6
Feb
3
Mar
2
46c
8
1
Feb
10
7% Jan
20
Jan
29
105
% Jan
21
1
21% Jan
8
25
May
5
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
OF PRICES
RANGE
44,707
193,110
1 to June 30
Jan.
217,913
Cleveland
Aggregate Sales
In
Since
June
Jan. 1
Stock
oiutho
Shares
Akron
889
10
64
3%
4 y8
47a
6%
7
8
8"%
10
6 72
*
772
1,160
1,931
3,182
100
15
17
18%
Oil
100
City
Co
com
10
107
111 $4.50 cum pfd—*
El
200
uCleve Graph Bronze
59,129
13,574
1,805
Cliffs
Dow Chem
589
116
352
Eaton
Mfg Co
Controller
Mfg
&
130
332
Elec
135
370
Faultless Rubber com
u
60
3,173
70
667
Fostoria
u
Gen
28
54
May 26
Jun
15
ioy4
7a
57
272
107a
5
44
10%
8%
6%
672
7
57
9
9
5%
1
Jun
12
6
967a Jan
28
25
147a Jan
31
9
Feb
Jun
18
16
5574 Jun
110% Jan
16
Jun
*2678
7
8
Jun
:
115
Apr
21
Jan
Jun
24
jun~14
1372 Jun
3
14
Jun
18
47
497a
36
45
45
13
1272
14
14
15
14
15
16
1572
16%
3
z—
1174 Jan
13
10V*
UV2
27%
9
74
53
Mar 31
14
21
Jun
18
z—
z„
z„
Z—
10
10
9
10
Z—
25 74
25%
25%
10
10%
9%
May
2674 Feb
267a
1072
13%
14%
18
12
16
16%
16%
17
7
22
Z—
z
10%
1074 Jan
277a Jan
4
11
z
1774
conv
•
100
prfd
cum
Bros
9
.50
$5
A)
pfd—
3874 Jan
5
Jun
5
3572
37a
Jaeger Machine
•
Kelly Island L & T
•
9%
10
9%
1,079
6,838
Lamson-Sessions
*
3%
6
472
11%
37a
*
Electric—
39%
22%
40
572
8
6
3%
5
8
27
33
8
15
Feb
16
10374 Feb
3% Apr
6
3% Apr
10
10
29
z„
*7% Jan* 15
Z347a jun
25
35% Jun
34% Jun
1
17
18%
3%
Mar 16
9
3774 Feb
May 28
102
Z—
672
11
12
9
Jun
337a Jun
5
34%
9%
10
5
237/a
23
6
18%
17
19%
__
24
Jun
3372 Jun 27
100
367a
35
8
8
39
3%
4
X
X
10
9% Jun
19
4
37i Jun
15
May
7%
2
9
Feb
3% Jun
5
3 74 Jun
29
5
15
9
29
16
Jan
Feb
4
107a Jan
19
12
Jan
12
1
Jun
10
JanlE
1974 Jan
27
40
25
May 28
*
(Arthur G)
Portland
cl B
13%
17
13 74
15
13
14
1474 Mar 18
1474 Mar 18
*
McKay Machine
Pav
24%
7%
25%
*
*
*
7%
33
98
100
98
100
104
374
4%
•
SS
31
31%
25
30
28
30
30
Jun
15
30
Jun
15
29
22
32
Mar 16
15%
17
15%
177a
15%
16
16
Jun
20
16
Jun
20
15% May 13
19
Feb
5
17a Jun
30
1% Jun
17
2
Feb
25
Cement—*
Brick
•
com
preferred
1%
17a
J%
142
1,020
National
Acme
872
9,411
National
Refining
189
3,029
170
3,253
Co
com
237a
27
187a
207a
7%
9
7%
874
—1
16%
*
prior preferred
Tile
35
_•
13%
17%
2
1%
47
1%
•
387a
%
1474
l7/a
1%
z__
972
147a
Apr 22
Z—
Z—
23
%
1
1
17a
77/a
874
19
17
17
Jun
3
72 Jun
24
Jun
1% Jun
39
*~I%
Mar~20
24
z__
Jun
19
72 Jan
36
z
77a
Jun
72 Jun
%
Z—
Z—
1% Jun
36
Z
z
z__
1%
38
65
Apr 22
Z—
z__
--
14
z
%
%
%
13%
37%
40
65
20
8%
Apr
174 Jan
70
18
307a
*
com
1%
60
*
*
Tool
Co
(F E) & Bros
1%
2
60
100
Machine
Murray Ohio Mfg
National
377a
44
33
4,739
$6
80
87a
2,113
Myers
16
8
39
__
*
Industrial Rayon com
Interlake Iron common
7%
Jan
441/3
u
Monarch
jan~28
70
11 Va
331/3
5
u
62
20
2874
79
44
595
Metrop
6
417a Jan
31
72
38
I,123
3,375
2,079
McKee
4
Feb
28
31
85
75
53
Medusa
22
Feb
45
28
30
•
419
Leland
11% Jan
Z—
*
A
Co_
Interlake
20
z
11% Jan 22
Z—
Jan
97
20
Cooperage—
(M
Harbauer
Jan
97
99%
100
Brothers
Hanna
57
28
110
18
common
Preferred
35
Feb
*45
15
670
53
7
9
1774
Halle
521
13
Mar 28
12
147a
common
(B F)
Common
1,022
3,339
14
Jan
Jun
1472
Greif
155
10
8
jun
Jun
287a
13 74
403
2,327
jun
14% Jan
Mar 28
48
26
27
com—5
Great Lakes Towing
Preferred
988
44A
6
12
111
110
327a
67
13Mi
$5
97
2
16
6
30
Goodyear Tire & Rub com„*
30
Jan
Jun
10
6
1274
25
277
110% Jan
12
11JL
111%
lfl%
27%
74% Mar
5
Z—
44t% Jun 10
11
9
27
3
6
672 Jun
8
67a
Jun
10
u
Mar 20
Feb*25
Feb
Z—
'
—
4474
107a
5574 Jun
;
10
2% Jan
z
X—
10774 10874
20%
22 74
43%
60
2
1474 Feb
z
56
54
58
107% 10874
Ma~r~20
95
Z—
96
2%
26%
12%
Jun
8% Jan
1372
73%
111
54
15
*
1,688
440
9%
27a
2
series A-100
preferred
304
100
107a
3
*
com
Rubber
Glidden Co
Goodrich
100
Feb
*
6%
u
477
82
z
77a
50
71
16
88
16
6%
768
40
Electric
Tire &
246
25
Jun
Jun
Z—
98
*
Steel
Pressed
General
127
10
25
54
12%
31
50
874
10
Common
107
15
772 Feb
Firestone Tire & Rubber—
226
~47
54
95
6y4
•
472 Apr
23
9872
14
110
4
•
common
42
96
7%
5^cum pfd—100
10
674 Jun
Z—
13
25%
1
47a Jan
17
—
93
110
Bookbinding—*
Commercial
9
3
88
15
—
15%
26
12 7e
Colonial Finance com
4% Jun
672 Jun
91
16
96
100
5
Corp
18
23
z__
93
9%
8%
47a Jun
9
55
com__l
Cleveland Rys
85
Prices
Prices
674 Jun
6%
,
7
1%
71
Cleveland Cliffs Iron $5 pfd *
8*489
■■■-
Ask
47a
4
■
100
—
8%
Cleveland Builders Realty—*
Clev
34
Prices
Bid
90
14Va
1
242
233
Sale
Prices
1
Highest
Sale
137a
53
IOIV2
*
100
Controller
Clark
30
2,931
JANUARY
Lowest
Sale
89
100
& Fuel
preferred
Ice
672%
76
SINCE
Highest
Sale
874
Canfield
2*915
RANGE
—
Lowest
47a
5
Preferred
17
JUNE
IN
Closing or
or
Ask
50
Apex
142
r352
Bid
Body.
Amer Coach &
692
11
Opening
Ask
Bid
Brewing Corp of Amer
795
241
Par
Electric & Mfg
$7 cum prior pfd
1,946
100
PRICE!
June 30
Brass Mfg—
Common
1,599
266
Jan. 1 to June 30
June 1
1942
Opening or
•
1941
1942
-
June
Price Jan. 2,
Exchange
CTnriTC
Shares
Bond Sales
28,188
Shares__
STOCK EXCHANGE
1941
1942
Stock Sales
June
CLEVELAND
ON THE
274 Jan 22
43
2
Apr
% Feb
11
14
Nestle-Le Mur-—
275
388
1,719
40
154
Class
uN
Y
A $2
cum
com
Central RR
com
*
iy8
1%
7a
•
8%
974
6%
210
*20
Nineteen Hundred Corp A—*
Ohio Brass class B
•
240
Ohio Confection cl A
320
751
817
1,907
455
18
1,794
76
856
91
2,128
15,252
3,310
u
Ohio
Otis
Oil
Steel
com
Packer Corp
common
u
Elec
Republic
&
67a
77i
7%
8
5%
5%
5%
5%
117a
147a
135>a
14
23
2372
com
*
274
2%
37/a
3
372
(Ohio)_25
31%
175
570
266
2,752
7
231
14
427
White Motor
105
783
Youngstown Sheet & Tube_*
Unlisted
I
30
com
lot
*5
Feb~20
7
Apr
8
11
z—
—
May 15
972 Jan
9
4
10
Jan
13
11
Mar
Z—
10
Jan
21
11
Feb
21
2372 Jun
30
2972 Jan
8
Z—
z.
257a Jun
9
z__
z__
25
26%
187a
21
17
19
z__
55%
45 7a
45%
45%
4674
z__
574
7%
474
47a
5
1
47a
6%
5
7%
87a
77a
8 7a
4%
47a
474
6
4%
5%
1
2
174
2
174
2
6
8
67a
7
77a
8
Ref'g & Chem
•
Weinberger Drug Stores
•
WRI Corp 6% cum pr pfd 100
Odd
28%
54%
1
Wks
jun~24
Z—
30
z__
*
Warren
x
33
*
Iron
Tool
7
X—
2372 Jun
*
com
common
Upson-Walton
issues,
307a
34
5
z—
z__
2574
3%
13
2872 Jan
z__
Z—
13%
25
120
u
972
19%
10
174 Jan
9% Feb
17
6
28 7a
Thompson Products
Dorn
24
X—
18%
482
Van
11
12
2774
2,068
2,176
II,389
1,276
Vlchek
11%
10
8
107a
*
5
79
338
1072
com
285
Steel
6
10
25
22
Jun
28
674
8%
10%
Standard
S
Jun
Z—
common—*
com
jun~17
Z—
z__
57a
556
U
7
8
Seiberling Rubber
u
12
5%
185
150
6
7%
•
Eng com
Steel
Oil
7
*28
z__
5
Richman Bros Co
*115
67a
16
»
*
common
Patterson-Sargent
Reliance
147a
15
•
common
Co
14
12
13%
*
157a
Feb
972 Jan
1
28
55
1474
357a
1
transactions,
z
For
Z—
4% Jun
"
5
772 Jun
5
Jun
4% May 20
1
874 Jun
5
Jan
7
11
47a Jun
10
4% Jan
5
17a Jun
20
7
77a Jun
4
Jun
2
range
13
137a
ll7/a
1272
z__
6
29 74
30
2974
30
z__
of prices see primary markets.
7
Apr 21
Mar
3
6
1% Mar
7
Apr 13
1% Mar 26
874 Mar
5
Feb
27
56
Jan
35% Jan
29
35%
Jan~29
55
x__
1574
367a
~572 Jan~14
17
4% Jun 10
172 Jun 20
3
l
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
June
In
Jan. 1
Stock
Allen Elec &
325
3,918
Atlas Drop Forge
5,175
9,183
Auto
250
835
5~040
7,987
10,043
1,681
Rubber
Baldwin
com
Aluminum &
Bohn
Roller
400
225
600
512
150
3,591
1,735
13,136
7,845
2,113
7%
63/4
3
5c
28 te
30
*
1
*
153/a
Sale
lte
Sale
•
63/8
14c
—
7
25c
11
—
Sale
Prices
63,4 Jun
6c
Jun
15
33/4
3te Jun
25
35c
3
Jun
173/4
18 te
—
-mm —
.
Jun
Feb
10
10c
Jun
3 % Jun
1
3
Feb
19
4
Apr
•
mmmm
— mmm,.—mm
Jun
4
13/a
lte Jun
23
13/a Jun
3
73/8 Jun
12
7% Jun
16
---
11
__
18% Jun
19
6,212
10,828
80,104
78,705
—
100
3
45%
11%
Sale
2%
5%
23/4
—
3~850
15,100
3,314
450
593/4
603%
58%
59 te
15
lite
12
1%
33/8
Sale
3
2.00
1
Motors
com—1
Crowley, Milner & Co com_l
Drug Stores—2.50
91c
81c
81c
3%
1%
1
95c
90c
~4
113/4 Jun
2%
11 %
Jun
~4
Jun
8
1
Jun
8
3te Jun
3
Sale
Sale
Detroit Gasket & Mfg
preferred.—
Detroit Gray Iron Fdy
Durham
Eaton
Products
Paper
Corp
Truck
Co_
1
5
88c
1%
common
4
3% Jun
4
1
30
Jun
1
30
Jun
4%
1%
200
11,975
3,966
1,100
Class B——
*
8,578
63,190
865
Goebel Brewing common
1
Graham-Paige Motor com—1
Grand Valley Brew com
1
Lamp Co
common—-5
Dairy class A
*
com
10
Co com
2.50
Houdaille-Hershey class A_*
Class B
•
Motor
Hudson
Car
_*
Hurd Lock & Mfg com
1
Products Corp
1,160
3,400
6,512
1,150
6,831
7,695
30,162
28,432
4,380
180
980
750
13,856
7,926
1,873
7,615
1
common—1
Kinsel Drug Co
Products
Masco Screw
McClanahan Oil Co
com—1
Michigan Die Casting
Michigan Silica Co com
Steel
Mich
Tube
1
1
1
Prod—2.50
Michigan Sugar common
Preferred
•
10
Micromatic Hone Corp
1
Mid-West Abrasive com—50c
(Tom)
250
567
Moore
1,289
4,494
Motor
Products common—*
265
921
Motor
Wheel
common
5
735
8,485
Corp
common
10
3,132
22,471
17,070
10,490
300
1~193
28,013
247
862
1,430
1,322
6,337
14,002
3,756
4,560
4,622
8,011
550
600
625
466
300
w
——
—
3,400
750
200
350
825
312
1,000
3,079
31
688
1,000
3,600
6,005
For
Murray
Distillery
1
Muskegon Piston Ring—2.50
Packard
Motor
*
com-
footnotes
Jan
2
Jan
2
3
23
59
May 27
113/4 May 25
14
Mar 11
20
1% Feb
17
23/4 May 21
33/4 Jan
14
60c
Feb
Jun
30
13/4 Feb
5
15 te
iFeb
10
15% Jan
13
1
12
78c
Jan
14
lte Apr
24
15
Apr
2
20
18% Jan
7
——
—;
7te Apr
—
57c
1% Jun
2
8
Jun
16
May 28
lte Mar 23
14
Jan
8
May 12
7te Apr 20
12
1
Jan
2
Jan
6
15c
Apr
24
15 V* Feb
10
127/a Mar 14
5
Jan
17
Jan
17
4% Jan
6
1% Jan
6
2teJun
6
21% May 15
8te Apr 28
25 te Jan
20
5
3te
4te
2
1%
1%
~3%
2%.
3 te
3
2te Jun
6
9te
3% Jun
Sale
lte
29
1%
1V* Jun
16% Jun
12
2% Jun
3te Jun
19
17te
29
2%
3
2% Jun
22%
3
16
33
28
10
13%
10
14%
2
2
2%
35
10
37
II
5% Mar 31
36%
Sale
1%
lte Jun
19
16te Jun
12
2% Jun
20
—
—
—
—
mm
— mm
2% May 15
4te Feb
4
Feb
10
17% Jan
3% Feb
28
2
5
6te Jan
___
mm —
-
1%
1% Jun
9
1 te Jun
11
37%
36 % Jun
1
37% Jun
5
1 % Jun
11
Sale
29
8
22
1
83/4 May 27
6
7te Mar 26
10 te Apr
~15
10 te Mar 19
IIIIII
14%
—
3 te Jun
te Jun
16 te Jun
—
28
40
60c
74c
62c
68c
68c
72c
62c
Jun
4
60c
68c
60c
65c
58c
60c
56c
Jun
27
3%
43/4
3%
4%
3%
4%
5
7
5
7
5
7
17
18
12
lte May 21
30te Jan
2
1% Jun
11
13/4 Jan
12
373/4 Jun
5
2te Jan
10
2
Jun
1
73c
Jun
27
60c
May 21
99c
Feb
3
60c
Jun
5
56c
Jun
27
80c
Feb
11
3% Feb
9
15
10%
153/4
13
73/4
8te
7
~8%
"9%
13%
—
——
15
8te Jun
27
8te Jun
83/4 Jun
26
~8%
3% Jun
26
27
23/4
30c
1
50c
21 te
~9
3%
3%
Sale
40c
1%
~9
4%
3
4%
Sale
45c
50c
40c
Jun
1
Jun
4
47c
49c
45c
Jun
9
49c
Jun
22
19 te
18
19
19% Jun
5
19% Jun
8
ite
1
lte
2%
2%
2%
2%
2%
Sale
1%
lte
lte
lte
1
70c
6%
5
95C
3%
23c
1%
1%
5%
88c
—
Sale
16c
2
Sale
lte
—
Sale
68c
River
Ire
1
t c—
2
2
Jun
1
1
te Jun
8
1 % Jun
4
Jun
9
4
Jun
68c
Jun
26
75c
Jun
5
68c
6% Jun
15
7
Jun
1 te Jan
29
9
lte Feb
25
9
4
2
Raisin
v
Paper com—•
Scotten Dillon
common
Sheller
10
82c
90c
90c
96c
90c
Jun
9
90c
Jun
9
90c
Jan
29
60c
47c
Jun
24
50c
Jun
5
47c
Jun
24
73/4 Jun
22
5
6te Jan
3
1
103/a Jun
1
11
10%
Sale
5
4%
5%
2
60c
2te
8%
73/4
Sale
—
—.
—
"43/8
—
Sale
2%
6te
60c
4%
1%
7te
1%
"Ste
"1%
2te
11%
2%
2te
1
1%
1%
2
1
B
Timken
Axle
common
Tivoli
10
Brewing com.
Udylite Corp common.
1
1
Union Investment
95
32 te
90c
2te
*
2
Distributors—*
3
Specialties com
1
U S Graphite Co com
.—5
6
Shirt
com
United
U S Radiator com
Preferred
Universal Cooler
Class B
—_
1
50
class A
•
•
1%
6te
75c
8%
1%
30c
2
100
33
1.00
23/4
23/4
3%
7te
16
23/4
50c
Jan
27
4
4% Apr 28
9% Jan 15
5% Jan
17
9% Jan
15
2te Jun
1
2
Jan
2te Jan
14
27
Jan
22
17
Feb
17
—
2
—,—
Jun
24
Jun
1
5
80c
Jun
1
97c
Jun
8
56c
Apr 24
Mar
4
6% Feb
97c
17
Jun
8
5te Feb
20
1 te Jun
24
1 te Jun
10
Ste May 21
lte Jun 24
18
2% Jun
18
27/s Jun
18
4
Jan
23
8
2te Jun
25
1% Apr
17
2te Jan
15
2 te Jun
5
2
Jun
2
2
May 13
113/4 Jun 18
13/4 Jan
5
12
18
Jun
8
2te
lte
25
23/b Jun
3
2te Jun
25
23/4 Mar
5
1 te Jun
29
lte Jun
6
1te Jun
29
2
3
1 te Jun
2
1% Jun
5
2te
1
100
12
5
1% Jun
lte
11
25%
25
253/4
76c
Sale
75c
85c
2%
2te
2
2 te
2%
3
3%
—
Jun
23/4
—
75c
9
11
Jun
9
.
Jun
1
2te Jun
3
2 te
3
3
3%
8
2% Jun
2% Jun
9
5
Jun
Jun
8
2 te Jun
2te
80c
3
Jun
5
8
■
«...
~9te
9te
88c
76c
16
11%
2%
4
Sale
!
50c
I
____
«
.
88C
88c
Jun
4
12%
12
Jun
18
3
75C
23/4 May 2*
3
15% Feb
Mar
1% Mar 18
«...
«...
70c
............
.
Jun
.....
15
Jun
4
12
Jun
18
__
75c
11
Apr 22
963/4 May 27
23% May 21
65c Apr 28
2te Apr 28
2
Feb. 17
3
Feb
2
4
75c
May 26
24
Jan
12
8% Mar 18
2
.......
Jun
Mar 24
73/4 Mar 20
—mm*
88c
_
10
95
11
953/4100
24%
I
197/a Apr 15
163/b Jan 30
5
Jun
lte
page 44.
23 % Jun
3
12
2te Jun
2%
2%
9
28
113/4 Jun
13/s
73c
Apr
8te Jun
2te
10 te
11
60c
13 te
1%
80c
10
13/s Jan
2
123/4
9te
1.00
28
5te Feb
11
2te
12
lte
97
28
Jan
5te Jun
~2te
10 te
10
lte Jan
8
2% Jun
1 %
4%
1%
1
9
May 27
1
5te
Sale
2
6te
2%
17te
1% Jun
4
22
63/4
90c
9
3
4% Jun
3te
Standard
see
4te
76C
Jp,n
2te May 28
10% Jun
Sale
5%
6%
Sale
lte
"l%
2te
United
5%
80C
4te May 29
23c
8te Jun
10% Jun
5%
103/4
103/4
—
1
class
2
7
5
Mfg Co common
Simplicity Pattern com
Tube
26
63/4
4
10
2
Jun
6te Jan
8
8
15 te
May 27
5
1
(H W) & Co com
7
1% Jtin
Sale
Motors
Mar
10
15
Reo
16c
Jun
14
Rickel
30
1 te Jan
19c
23 te*
Prudential Investing Corp
13
2te Jun
9
1
Sale
*
2% Feb
2
7
Sale
15
27
13
Jun
2
6
Jan
21 te Feb
Jun
17c
m—mm
60c
7
1
5
—
Apr
1% Apr
1% Jan
30
——
65c
2% Feb
te Jun
14 te
Pfeiffer Brewing com
28
21
4
50C
4%
Feb
Feb
6%
7
52c
1
1 % Jun
13
•
2
17 te Mar 31
2
75C
Jan
45c
9
24
com
2
2
15%
Wolverine
6
4te Apr
30c
Sale
60c
1%
——
29
10 te Jan
1%
lte
1%
6
—
5
te Jun
33 te Jan
Jun
13/4
53/8
72c
«.—«.
1
6
29
8% May 21
3te Jan 23
1
18c
1
3%
_
lte
27
Peninsular Metal Products.l
12
103/i Jan
2% Jun
15
Parker
17 te Jan
27
53/8
17c
45c
43/8
6
50c
lte
2 %
—
26
Jun
18 te
—
lte
lte
3% Jun
56c
47c
lte
Sale
18c
"26
50c
1%
«...
1
Jun
22 te
26
Co
May26
8te Jun
33 te Jan
~8te
•
Parke Davis &
43/8 May 19
«...
8te
Parker Rust-Proof com—2.50
Stearns
(Frederick) com—*
2,810
5% cum part pfd.
100
70^
3,357
13,791
3,040
1,950
2,000
5
"
Hall
866
2,656
29,846
I
3
te
9
•
Sale
Kresge (S S) common
10
Lakey Fdy & Mach com—1
LaSalle Wines & Champ—_2
474
3%
36 te
Kingston
2,757
13
17
1
2
21
Sale
6,491
100
9%
30%
9,946
7,730
"266
2te
Motors common—10
853
300
lte
1%
450
150
Apr
113/4 Feb
1% Jun
—
lte
Hoskins Mfg
270
7,250
4te
5te
1%
Hoover Steel Ball
2,838
25c
17% Jun
~7
1%
1~576
"*365
II
General Finance Corp com.l
1,222
100
6
5
19
Jun
—
Sale
16
Industries com—1
preferred——10
Gemmer Mfg Co class A
*
Home
281
Apr
15c
29
lte Jun
16
14
7
——
cum
General
16
10c
11
~2%
3,560
II
25 te
Federal Motor Truck com—♦
31,659
17,290
44,943
7,350
1,558
2
14
13
1%
24 V*
Frankenmuth Brewing com_l
Fruehauf Trailer common—1
5,298
66c
2
1%
8te
lte
3
618
"*220
19
6
7% Jun
4
7,475
4,082
.
1
60c
4%
5,130
5%
lte
Sale
—
—,
7
258
Gar Wood
18% Jun
l3/4 Feb
12% Mar 14
4
900
250
1
16
—
11
1
common—5
Mogul
—
15c
16 te
„
550
892
1%
16%
2
Cleaner—5
Vacuum
Ex-Cell-O Corp
Federal
9c
1.00
10
Mfg Co common—1
Mfg Co
Eureka
com
Products
Detroit Steel
515
lte
163/a
—
Detroit Mich Stove com--—1
Divco-Twin
1,475
1,314
1
20
1
—
™
—
90c
17%
325
480
—
Detroit Edison common—20
250
3,865
—
Detroit & Cleve Nav com—10
Detroit
2
3
11%
1
78c
lte
Continental
Detroit Steel
2
lte Jan
6% Mar 17
«...
46 te Jan
5te
46%
Consumers Steel Products—1
6%
1,973
153/s Jan
2
Weather
Metal
Strip Co common.
5
Chrysler Corp common
5
Consolidated Paper com—10
Cunningh
1
27% Mar
113/4 Feb
—
—
'
251
■
3
2
273/4 Mar
.......
Sale
40c
4
May 15
5c
7%
—
19
73/8 Feb
6
7%
^25c
1 % Feb
1
lte
11
3
3
1%
—
18
— —
1
Jun
63/4 Jun
10c
—
—
6
1 te Jun
1
——
Prices
Prices
Prices
1
—
1
Highest
Sale
or
——
18
SINCE JANUARY
Lowest
Sale
6%
3 %
—
17c
RANGE
Highest
Sale
7c
Sale
17%
l3/a
63/4
JUNE
Lowest
lte
——
—
—
IN
Ask
lte
8c
3%
4te
Bid
Sale
7c
13c
30%
Products
City
7
12 tec
Burry Biscuit Corp
Capital
lte
-5
Burroughs Adding Mach
Chamberlin
1
Bid
31%
Briggs Mfg Co common
Brown-McLaren Mfg Co
100
Ask
1%
Brass—5
Bearing
850
Bid
1%
1
com
Closing
Opening or
Ask
1
5
1
Par
Equipment
City Brewing com
Bower
400
Opening or
STOCKS
Shares
950
1,709
PRICES
1,069,347
965,499
Jan. 1 to June 30—
June 30
June 1
1942
Exchange
300
2,575
.
1941
1942
Stock Sales
144,906
Detroit
Since
June
ON THE DETROIT STOCK EXCHANGE
1941
.Shares124,333
Aggregate Sales
Shares
OF PRICES
1942
Stock Sales
47c
Mar 14
Jan
17
33
May 28
Jan
3
1
Feb
6
3
Jan
19
2 te Jun
8
3% Jan
6
5% Feb
21
8
88c
Apr 13
Apr 13
12
Jun
2
75c
18
Mar 14
Jan
8
DETROIT
44
Detroit
Aggregate Sales
f'"ce,
Jan. 1
June
Opening or
CTAriTC
Shares
MUtlVO
Shares
480
Walker & Co
400
4,505
1,250
30,998
5,960
1,900
1,040
100
5,256
class A
Young (L A) Spring &
1,234
570
105
740
4,450
578
2,234
110
372
145
876
"
150
972
110
1,155
95
1,477
Budd
Wheel
Co
'
<
158
Commonw
-4*
common
Oil
Consolidated
155
Dome
768
Dow Chemicals Com
Electric
Electric
& Light
General Electric Co
79
1,090
1,800
7,830
200
1,050
245
277
1,814
1,461
2,015
1,040
2,973
240
491
503
6,438
190
50
50
110
1,864
50
195
2,383
10,780
50
70
240
2,347
265
417
818
569
1,222
10
388
325
2,154
2,882
120
680
103
1,913
137
543
255
185
504
1,924
391
3,299
2
455
50
110
110
522
85
2,648
*
No par
3
24
1%
1% Jun
3%
3
3%
3%
Power
~6%
6%
—
National
New
Steel
«...
—
Sale
Sale
115%
Sale
23%
Sale
Sale
110%
6% Jan
7
20
21% Mar
3
4% Feb
2
4% Jun
25
4
9% Jun
19
9% May 20
102% Apr 29
23% May 21
Jun
30
120% Jun
8
11
25% Jun
18
2
2% Jun
2
29
30
Jun
25
52% Jun
4
20
May 15
11% Mar 17
6
13
3% Mar 27
17
28% May 20
36% Mar 18
19
50% Jun
61% Mar
25
4
19
20% Jan
Jun
23
18% May
23% Jun
19
20% Jan
16
2% Jun
16
2% Jun
16
22
6% Jun
22
6% Apr
24
8
Jan
28% Jan
134
2
2% Jun
8
6
24
Mar 25
2%
Jun
16
7% Feb
25
2
2
Jan
6
8% Jun
16
2
16
7% May
23
4% Jun
23
% Apr
4% Apr
28
Apr
5% Feb
10
6% Jun
5
5% Jun
10
8
2
2
15
3
12% Jun
13
2
114% Jun
29
Jun
3
9
Jun
8% Jun
Jun
11% Jun
25c
16
8% Apr 28
97% May
8
9
16
Mar 17
12% Jun
13
123% Jan
2
25 % Jun
27
26% Jun
2
21% Jan
2
26% Jun
16
1% Jun
16
1 Vb Jun
16
1% Jun
Apr
24
26% Jun
25% Apr
20
39% Jan
3
26
17% Jun
16
Sale
25
Jun
11
26% Jun
8
4.
„
29% Jun
12
32% Jun
18
17% Jun
16
16% Jun
22
70c
Jun
4
6
Jun
1% Jun
22
12% Feh
'
—
—.
1%
Sale
'
8
1% May 11
Jan
9
1% Apr
18
17
5% Apr
1% Jan
2
1% Jan
17
8
1% Jan
6
2% Apr
6
81c
Jun
25
29
6
Jun
17
1% Jun
2% Jun
30c
29
2% Jun 22
2
16
May 19
1
—
—-
—
5
11% May
Mar
7
13
9
12% Mar 16
12% Jun
25%
Sale
29%
Sale
6% Jun
25
4
28% Jun
30
26% May 29
36% Jan
5
20
22% Apr
29
29% Jan
6
24
29
31% Jun
4
22
25
12% Jun
24% Jun
25
26% Jun
28
„
__
23
26"% Jun
Sale
4
6% Jun
28%
3%
Sale
25
22
Jun
23
5
Jun
4
4
31% Jun
22
4% Jun
Sale
Jun
21% Jun
28%
11
6
4% Feb
26
Apr
21% Jun
3% Jan
5
2
Mar 19
5% Apr
6
Jun
19
4
4
8%
Sale
—
—
19%
147%
Jun
19
Jun
19
Jun
12
14 % Jun
17
13% May 14
14% Jan
48% Jun
23
48% Jun
23
45% Apr
28
48% Mar 30
6% Jun
Sale
8
24
Jun
29
6% Jun
24
9% Jan
13% May 15
25
15% Jun
8
Jan
30
1
14% Jun
Sale
18% Jun
Sale
25
-
~2%
— —,
8
8
15% Jun
8
Jun
20
mum
1
3% Jun
14% Jun
5
2% Mar
18
11
Sale
52%
Sale
7%
Sale
Co
Co
7% Jun
29
3
13% Jun
30
12% Jun
3
2% Apr
21
Jun
4
3% Jun
9
21% Jun
2
24% Jun
22
3
"
25
56% Jan
16
Jun
7
8% Jan
6
20% May
5
4% Jun
18
3% Jun
17% Mar
6
43% May
6% Mar
12% Jun
Sale
%
Sale
10% May
3% Apr
4
25
24
14
3% Apr
55% Jun
51% Jun
Sale
13%
7%
—*
*
7
13% May 20
—
51%
19
9% May 25
2% Jun
1
Jun
18% Jun
.
13% Jun
Sale
4
Mar 27
7
14
25
17% Mar
9
26
6
18
3
14
5
5
4
Jan
9
24% Jun
22
5
4% Mar 23
4% Jun
25
18%
Sale
16%
Sale
16% Jun
30
18% Jun
4
18% Jun
4
45%
Sale
46
Sale
45 % Jun
1
47 % Jun
17
44% May 20
55% Jan
3
24% Jun
11
24% Jun
11
27
Apr
1% Jun
11
1% Jun
11
23% Apr
1% Jun
26 % Jun
15
27
Jun
4
11% Jun
2
13V4 Jan
15
Corp
Rubber
Steel
'
—
102% Jun
Sale
Sale
25%
1
10
*
Western Union Telegraph 100
Willys-Overland Motors
1
Woolworth (F W) Co
10
Yellow Truck & Coach
1
S.
S
5
7
1% Jun
*
15
U
4
3% Mar
15
4% Jun
Sale
6
—
123%
21%
1
Sears Roebuck & Co
Socony-Vacuum Corp
Southern Ry
Standard Brands Inc
U.
6% Jun
6
25
5% Jun
Sale
Sale
50
•
*
*
Studebaker
13
4
6c
•
5 V*
*
Pennsylvania RR Co
Purity Bakeries Corp
Radio Corp of America
Republic Steel Corp
Reynolds Spring Co—
Standard Oil (Ind)
Jan
18% Apr
6% Jun
29% Jun
II
II
25
Pictures
4
23% Jun
•
York Central RR
Paramount
16
26
8
-
•
110
Sale
__
—
Inc—1
Co
29
Feb
Jan
6% Jan
4
8% Jun
5
Corp
Fibre
24
3% Apr
10
3 % Apr
2
'
25
1% Jan
1T1
Montgomery Ward & Co—*
Brass Co
1
Auto
2% Jan
'
M.—
100
National Dairy Products
17
6% Jun
—
—
Mueller
National
3% Jun
26
2% Jan
12
100
7
.
Internatflndustries com—_1Jacobs (F L) Co com
1
Kelsey-Hayes Wheel Co.—
Conv class A
1
Conv class B
1
Kennecott Copper Corp
•
Kroger Groc & Baking
♦
Nash-Kelvinator
3
Feb
17% Jun
28
3c
1
Illinois Central RR—
1 Vb Jun
12
Jun
2
3
Jan
Highest
16% May 20
1% Apr 24
1% Jan
5
25
Jun
2
3c
•
Hupp Motor Car Corp
17% Jun
19% Jun
General Foods Corp
•
Goodyear Tire & Rubber—*
Hayes Mfg Corp
2
485
1%
25
1% Jun
23% Jun
5
•
Auto-Lite
100
2,950
1%
17% Jun
3
6% Jun
3,074
~
1%
10
15%
21
%
2% Jun
100
75
1
50% Jun
897
100
16
29%
•
•
Ltd
Mines
85
355
10
3
2% Jun
127%
27%
•
Solvents
& Southern
118
602
t'!<
15%
21
1%
1
Commercial
17,471
Prices
—
Co
Cities Service
195
168
Prices
,
4% Jun
Curtiss-Wright Corp
192
1,500
Sale
Prices
Prices
Ask
Bid
9% Jun
10
10
*
*
16
60
818
or
Ask
Mfg Co_*
•
G)
(Edward
Budd
'•
70
Bid
15
Borg Warner Corp com—5
50
645
Closing or
Sale
Borden Company—
364
1,207
5%
Wire •
Amer Tel & Tel Co——100
Anaconda Copper
—50
Aviation Corp
3
Bendix Aviation Corp
—5
Bethlehem Steel Corp
*
25
50
Lowest
Sale
Alleghany-Ludlum Steel
♦
American Radiator
*
American Rolling Mill Co_25
50
395
3%
3%
1Y*
3
8c
5%
99
103
2%
4%
DEPT.
UNLISTED
360
50
2c-
2
Industries
Woodall
209
—
2%
1%
2%
100
Preferred
500
Highest
Sale
17%
26
22
Class B
*
Wayne Screw Prod com
4
Warner Aircraft com
1
Wolverine Brewing com
1
Wolverine Tube Co com—2
_
Opening
JANUARY 1
SINCE
Lowest
10
*
•
Universal Products com
410
200
Ask
Bid
Par
RANGE
JUNE
June 30
June 1
laJ-
„
IN
PRICES
Price Jan. 2,
Stock Exchange
•
STOCK EXCHANGE
15%
54%
Sale
Sale
■
__
12%
3ale
4% Jun
Jun
4
11% Jun
5
27
13% Mar
7
18
11
21% May
8
10% Apr 28
6
1% Mar 31
value.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
OF PRICES
ON THE BALTIMORE
Jan. 1 to June 30.
Sales
Baltimore
jJne
ji"cei
stock Exchange
$
$
BONDS
2,800
12,300
Aggregate
BALTIMORE
CITY
PRICES
June 1
1942
Opening or
Opening or
Bid
Bid
Ask
Ask
IN
Bid
954,850
RANGE
JUNE
SINCE
JANUARY 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
June 30
Closing
$117,650
1,242,100
Jan. 1 to June 30
Price Jan. 2,
287,050
.$
June
154,419
144,147
1941
1942
Bond Sales
._serahS14,627
14,600
June
STOCK EXCHANGE
1941
1942
Stock Sales
Prices
Prices
Prices
or
Ask
BONDS
Atlantic Coast Line (Conn)—
5,000
190,500
685,900
43,750
342,900
4,000
8,000
88
Certificates of indebt 5%
Atlantic Coast Line (S C)
1st mortgage 4%
10
88% Jun
8
Sale
53%
54%
51
Sale
61
1975
101
102%
102%
102
6,000
12,000
Ga & Ala
20,000
47%
1st cons 5%
90
Jan
30
99% Mar 21
—
103
—
102
Sale
47% Jun
29
55 %Jun
9
42
Jan
2
57
50
Jun
18
63
Jun
2
50
Jun
18
65
104
Jun
20
105
Jun
29
101% Feb
11
105
Jun
29
102% Jun
12
102% Jun
12
102
Apr
11
102% Jan
30
10
15 %Jun
10
15% Jun
10
105
Ga Caro & Nor 1st 6% —1934
Finance Co of Amer 4% _1947
3
55%
63
1,000
Jan
15% Jun
42
1,000
88
99%. Mar 21
Bait Transit Co 4s flat_1975
A 5s flat
1975
B 5s
Jun
1948
—
__
1945
19
70
75
Georgia South & Fla 5% 1945
62%
Sale
Jun
16
100
100
Jun
17
102% Jun
22
100
100
Jun
16
100
Jun
16
61% Jun
24
63
Jan
61% Jun
9
24
May 11
May
19% Mar
8
5
27% May 28
Feb
6
100% Jun
22
72
42,000
70,000
2,000
2,000
5%
1945
1,000
57c
>1947
100
100
100
Jan
16
100
Jan
16
2,000
5%
1948
100
100
100
100
Feb
11
101
Feb
14
100
100
100
Jan
16
100
Jan
16
Interstate
1,000
2,000
For
footnotes
Bond
5%
1949
Md & Pa RR 4%
see
page
Co—
45.
>1961
100
100
II
100
Jun
17
55% Mar 10
55% Mar 10
Aggregate Sales
Baltimore
Since
In
Stock
Jan. 1
June
—
—
—
A-rundel
702
24,281
"427
5,168
67
preferred v t c
Consol Gas Elec
435
200
com
1
Mill com
Eastern Sugar Assoc—
Rolling
6,416
Common
50
2,790
Preferred
1,068
828
308
Finance
Ga
37
199
•
—
—
1,380
5
99
572
48
Fla
1st
Merch
&
35
15
215
353
27%
50
1
21%
Sale
93/4
8%
10
10
21
20
2.25
1.80
—
220
—
1.80
26%
24%
28
5%
S
pfd series A
•No par value,
x
x
w
93%
28c
National
2
Bank-
20
27
4
Jan
2
25% Feb
10
2
47/a Jun
443/4 Jun
2
523/4 Jun
20
40
10
110%Jun
8
107
100
Jun
4
93/4 Jun
1
Jun
4
1
Mar 23
Mar
9
2
Jun
37% Jun 24
1103/4 Jun
27
11
Jun
2
37% Jun
24
9
9% Mar 17
10
83/4 May 26
37% Jun 24
108
Jun
120
24
963/4 Mar 27
27
1
243/4 Feb
Mar 10
Jun
9
28% Jun
83/4 Jun
2
8 3/4 Jun
2
83/4 jun
6% Jun
~27
6 3/4 Jun
27
6% Jun
27
7
6% Jun
7
6% Jan
7
8 Ye
Jun
11
40
Jun
11
25
2
4
May
3
1.80 Jun
10
20% Jun
10
1.80 Jun
10
Apr
15
40
Jun
40
Jan
2
19% Apr
18
210
Jun
4
26
Jun
210
4
12
17
Apr
1.50 Jan
210
7
Jun
4
75
80
Sale
193/4
20
Jun
11
273/8 Jun
4
24% Jun
4
2.00 Jun
24
2.25 Jun
30
75% Jun
15
75% Jun
15
72
Feb
7
42
Sale
81
20c
90%
89
—
87%
10
42
Jun
10
22% May 14
23% May
2
2
Jun
24
Jan
5% Jan
9
25% Feb
10
523/4 Jun
20
115
Jan
14
103
Jan
9
11% Feb
10
2.50 Feb
15% Jan
26
51
J an
13
120
Jun
27
31
Jan
10
93/4 Jan
13
93/4 Jan
12
10
Mar 31
6% Jan
7
50c
Jan
2
40
Jan
2
22% Jan
5
93/4 Jan
26
2.15 Apr
30
245
Jan
26
27% Jan
29
28
Mar
2
2.65 Jan
2
763/4 Mar 17
-
Jun
10
42
Jan
24
19% Jun
27
16»/8 Mar 12
193/4 Jun
27
25c
Jun
12
25C
Jun
12
25c
Feb
19
25c
88
—
Jun
29
90
Jun
26
88
Jun
29
97
Mar
Jan
22
80c
Feb
IT
Mar 28
46
Jun
9
Jun
17 % Jun
6
,
Jun
9
39
Jun
18
100
6
88
4
70% Feb
45
67
6%
29
30
Jun
18
105
97
Jun
6
97
Jun
Jun
4
73
Jun
3
6 % Jun
3
25% Jun
Feb
13
Mar
49
Feb
19
5
111% Mar 16.
9
97
Jun
6.
11
73
Jun
4
6% May
1
7% Mar 17
23%
Sale
25%
26
31%
29
Sale
5
26
Jun
16
25% Jun
Jun
2
25 V* Jun
30
21% May 14
25% Feb
5
27% Jun
Sale
33%
22
—
46
6% Jun
100
67
4
73
2L
Jun
105
37
—
Fidelity & Guaranty
13
96c
Jun
Jun
24% Jun
—
2.25
20c
—
6
Western
29
25% Jan
17
4
53c
40c
28c
60
U
2.25
210
—
22
<<
17% Jan
Jun
17
20
23
100
29
30c
Jun
55c
84
Inc
13% Apr
93/4
55c
245
2.65
Prices
Prices
27
8
1.25
—
Trust
Jun
30c
40
Sale
Sale
17%
Ry
Distillery
15
6% Jun
8%
9%
9
50c
40
Seaboard Commercial com_10
28,381
113
Sale
12
10
661
3,998
8%
38
40
Central
Estate
Sale
9%
9
18%
1
Preferred
Real
4%
7
Sale
28%
51
com
Prices
11
Jun
93/4 Jun
120
10
Phillips Pack'g 5%% pfd_100
608
Sale
Sale
17%
Bank
Penna Water & Power com_*
45
'
47%
Northern
398
28
30
780
6
115%
Casualty__2
Marine
Prices
14
100
37
78%
100
com
Sale
2.50 Feb
109% 120
Sale
North Amer Oil Co
3
52%
9%
8%
Sale
9%
1
Highest
—
41
73
554
12
2.50
Sale
900
Mills
3%
Sale
2.15
9,176
Owings
—
11
-100
Amsterdam
63c
101
—
9%
JANUARY
Sale
29
Sale
44%
SINCE
Lowest
Sale
213/4 May 27
29
•
26
10
New
10%
Transp
*
7% pfd 25
700
National
i4y8
RANGE
Highest
Sale
Ask
14%
50c
5
98%
235
Preferred
377
'
Sale
—
100
Bid
110
50
2,734
43
__
__
45%
9%
1
preferred
Mt Vern-Woodb Mills
30,860
41/4
Sale
4
9%
-100
Miners
II
53c
—
>100
common
JUNE
Lowest
or
21
100
—
Realty
preferred
Oil
pfd
IN
June 30
Closing
45
108% Jun
56c
5
Monon W Penn P S
894
42
A
Humphreys Mfg Co com—10
Maryland & Pa RR com_100
1,143
105
cl
Amer
Mercantile Trust Co
928
121
of
20
-10
Sale
14 V*
—
5
&
Houston
96
250
1
preferred
6%
4,543
2
1
Guilford
180
554
Co
Sou
2d
209
■
c
c
t
v
Class B
4
•
t
v
Fidelity & Deposit
Fidelity & Guar Fire
1,019
20 Ya
Ask
Bid
14
13%
5
Eastern
35
15
—100
100
preferred B
preferred C
117
_
Pwr_*
&
4%%
4%
10
4
Lt
Davison Chemical Co
3,637
136
t c__*
v
100
Brager Eisenberg Inc com__l
234
20
1st
com
Opening or
Ask
Bid
Corp
Bait Transit Co
7,215
2,346
Par
*
Atlantic Coast Line (Conn) 50
66
—
Jane 1
1942
„
Opening or
JSlOiJtVfcy
Shares
8,234
1,306
PRICES
Price Jan. 2,
Exchange
Orr/lkinirc
Shares
STOCK EXCHANGE
BALTIMORE
July, 1942
26
Jun
11
26% Apr
31% Jan
9
23
28
5
20
30
Maria
Ex-dividend.
Philadelphia Stock Exchange
Monthly
RANGE
OF
Stock Sales
Shares.-
In
Jan. 1
$
Stock
10,000
1,000
Shares
7,614
3,646
28,186
840
355
5,926
20
933
125
141
1,251
5,247
9%
129 %
50
14%
pfd
*
100
( G)
Mfg Co
Corp..
Chrysler
Curtis
Publishing
Prior
*■
com
5
10%
Sale
115%
&
250
435
Penn
Traffic
Co
1,258
7,055
Phila
Elec
Co
Phila
Elec
Power
71
Phila
Insulated
2%
Sale
$4
23/8
66
6%
44%
Sale
6%
6%
Sale
60%
Sale
48
53
30
81
121837
8,125
21,938
300
617
266
2%
2 3/s
2% Jun
5
3
49
52
48
Jun
24
6
Jun
10
Jun
2% Jun
26
8
3,616
6%
6
Tonopah
24
Feb
16
22
6
Jun
4
7% Feb
16
25
62 y4 Jun
4
44% Jan
2
62 Y4 Jun
4
A Jun
18
3/a Feb
13
% Jan
26
14% Jun
2
12 y4 Jun
30
18 Ys Jan
5
583A
59%
573/a Jun
Sale
12% Jun
30
28
33 Ya Feb
27
2
38 Y4 Jun
9
22%
23%
Jun
4% Jun
24
26
112% 114
3"%
21% Jun
104
103% 104
Jun
3
41/8 Jun
3
4
23 % Jun
25
3
104% Jun
3
4%
3Ya Jun
3
4% Jun
26
Sale
2% Jun
3
2% Jun
8
2Y4 Jun
3
2%
2%
3
1%
2
13/4
1%
l3/4 Jun
4
1 Ya Jun
9
1% Apr
17
2% Jun
2
3% Jun
27
183/4 Jun 26
21% Jun
1
Sale
19%
Sale
168
178
2%
3
23/4
2%
3%
21%
Sale
19%
127
133
2%
114
19
8%
2% May 4
183/4 Jun 26
113% 1143/4
14%
8
113% Jun
9
114% Jun
22
1103/8 Mar 12
116
12
31% Jun
4
19
7%
Apr 24
2% Mar 28
176
11
29 y4 Apr
14
Feb
6
27
31% Feb
27
14 Ya Feb
29
25% Jun
25
25% Jun
24
7Ya May 13
11% Apr 18
24 Ya Apr 30
20% Jun
23
21% Jun
29
20% May 28
29% Jun
10
32 Ys Jun
18
453/8 Jun
1
50
Jun
11
20
Jun
3
21% jun
30
2
13/4
34
29%
31%
Sale
453/8
28
32
sale
12
2
303/4
6
114
32
1/512
39
1/128
1
%
com__25
25
A
%
•
3sa
Sale
1/64
ft
%
Sale
common
749
3,870
Westmoreland Inc
10
600
2,029
Westmoreland Coal
20
%
-
*
com
14%
•
4%
Sale
•
104%
10%
18%
Sale
21%
a _*
Sale
1/64
10
Ar Jun 11
% Jun
%
33
Jun
Ya Jun
15%
Sale
Sale
3
IIY4 Jun 30
6
3% Jan
17
16
36 Ys Jan
9
16
107 Ya Jan
16
28
55 Ya Jan
3
2
153/4 Jun
1
Sale
3%
Sale
3 3/a Jun
2
3% Jun
5
11Y4 Jun 30
33/8 Jun
2
Sale
98%
Sale
973% Jun
29
100 Ya Jun
1
92
11%
35
Jan
9
15
Y4 May 22
xT« May 2
SI Jan
3
26
'»
22 Ya Feb
28
s'a Jan
Jun
% Jun
%
13
16
16
10
"%
27 Ya Mar
15
12
% Jun
%
28
1/64 Jan 22
A Jun 26
A Jun
%
3/8
Sale
Jun
15
Jan
3*3 Apr 22
A Mar 26
Sale
392
3%
20
11
10 Ya Jan
15
1/512 Apr
8
Ya Mar 16
"%
%
100
1% May
25% Apr
107 Ya Jan
43% Apr
6
17
11
8% Jun
Sale
Feb
23/4 Feb
Feb
12% Jun
*
27
22
26
54%
24 Ys Jan
Jun
2% Jun
23
1%
6
27
11
127
28
3% Jun
29
140
Jan
Jan
Jun
7Y8 Jun
3%
3
2% Jun
3
2%
llYaJun
2%
32%
5
3Ya Jan 29
30% Jun
114%
Sale
136
135
132
3
10%
Sale
Sale
31
•
preferred
17
4%
23/s
10c
preferred
value.
116% Feb
4%
2%
14%
4,029
No par
May 14
33/4 Jan
3
3%
30%
269,612
*
3
8
23/8
19
•
—
Impt
4 % Jun
27 Ya Jan
3%
30%
881
Gas
3
29
Sale
14
20,447
1,068
$3
4% Jun
21% Apr
102
3
29%
1
Mining
$5
63
28 Ya Apr
50
Belmont
United
5
Jun
6% Jun
—50
participating
Tonopah
6,910
3 3/a Jan
49
4
29 Ya Jan
•
Corp
9
26
Jun
AJun 18
3
—
Preferred
2% May
6
30
10
24
49
50
preferred
United
6Ya Mar 26
Jun
12%
*
Wire
Transit Invest Corp
3,862
658
5
16 Ya Jan
9
50
2%
Oil Corp
Paper com
preferred
Class A
12 Ya Feb
134Ya Jan
9% Jan
Jun
Tacony-Palmyra Bridge—
21
2
101% Apr 29
15 Yi Apr 15
10 Ys Jun
122
9
*
Dome
Sun Oil
2%
60
25
32% Jun
pref_100
8% pfd_25
Philco Corp
Reading RR com
1st
preferred
50
Jun
9Y2 Jun
4.4%
2,651
9 Ye Jun
110
38 % Jun
•
Light
25
~202
Sale
16
30
(Phila) __•
150
2nd
10%
*
(N Y)
Hardart
100
Scott
15
24
_1
Salt
10%
110%
30 % Jun
50
1,202
6,625
1,476
Sale
36
Pennsylvania RR
Pennsylvania Salt Mfg
296
11
17
Sale
Pennroad Corp
~428
15
Sale
48,705
2,041
1,951
28
30%
96,568
2,985
7
Apr
45 Ya
37%
7,215
190
Jan
28
Sale
19,328
~250
108
Sale
Lehigh Coal & Navigation.*
Lehigh Valley RR
50
1,042
Prices
105 Y4 Mar 13
32%
22,053
2,033
3,099
459
Prices
5
36%
2,743
Brothers
Horn & Hardart
Power
106 3/a Jun
Sale
15
National
Prices
5
Sale
562
150
Prices
29 %
1,092
147
Ask
30%
15
&
Bid
*
22
Gimbel
Sale
10
Motors
165
Horn
Sale
18
•
Storage Battery
General
1
Highest
Sale
common-•
Preferred
Electric
JANUARY
Sale
10
Preferred
Budd
SINCE
Lowest
Sale
45Ya Apr
•
Corp
Asphalt Corp
(EG) Mfg Co
Budd
105
3,371
5,402
8,244
2,051
11,433
29,842
Ask
RANGE
Highest
Closing or
1063/8 Jun
100
Barber
520
Bid
or
JUNE
Lowest
Par
Stores
Sec
Opening
IN
11,000
—2003
Amer Tel & Tel
Bankers
PRICES
1941
400
June 30
11956
STOCKS
American
270
~125
2!T,nA°k
;
-
Jan. 1 to June 30
June 1
1942
1942
June
Price Jan. 2,
& Tel 3s
Lehigh Valley 5s
Shares
2,528
Amer Tel
1,080,872
Exchange
BONDS
$
400
Bond Sales
168,446
885,194
Philadelphia
Since
June
PHILADELPHIA STOCK EXCHANGE
THE
1941
134,003
__
Aggregate Sales
ON
1942
June
Jan. 1 to June 30
PRICES
and yearly record
Mar 24
16 Ya Jan
16
5% Jan
21
106% Jan
21
11%
11%
Sale
11%
Sale
11
Jun
2
11% Jun
22
10 Y4 Jan
16
Sale
12 Ya Apr
163/4
Sale
17%
Sale
153/a Jun
18
18 Ya Jun
12
153/a Jun
18
19
Y2 Apr
6
14
Exchange
San Francisco Stock
MONTHLY AND YEARLY RECORD
OF PRICES ON THE
RANGE
June
1,532,541
Jan. 1 to June 30
Aggregate Sales
10,000
27,000
167,000
4,000
14,000
11,000
161,000
5,000
71,000
83,000
74,000
Pacific
Central
28,000
Shares
St
31,954
736
4,693
219
Co
Ry
Southern
Co
Pac
(Oregon Lines)
4V2s
Corp Ltd—
1
10,605
12,825
8,107
Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com__10
942
9,163
Atlas Imp
5
Diesel Eng Co
Bank of Cal
Na>t Assn cap_80
cap_
2
Jackson com cap—*
71
526
200
630
2,600
4,762
478
4,628
Calamba
300
1,495
Calaveras Cement Co .com—*
Too"
4,170
300
50
340
2,251
11,068
531
"50
1,150
1,397
6,050
1,458
1,469
8,465
8,439
53,755
6,282
163
1,472
68
67
Co
Sugar Est com—20
Tile
Art
100
cl A—*
Corp
Mills
100
California Ink Co Inc cap—*
California
cap
1,011
65
Calif Water Serv
200
800
3,645
2,160
12,984
10
3,097
602
23,023
1,540
140
140
124
4,348
3,396
1,088
324
100
"685
313
625
538
3,646
3,082
2,254
905
239
260
1,492
24,353
30
"so
800
5,162
1,292
3,309
15,731
4,248
461
4,240
341
230
1,247
188
3~419
15,006
500
6,700
110
725
10,171
1,765
32
130
"215
1,413
14,324
10,952
295
Jun
12
55% Jun
72
Jun
19
89
Jun
19
75
Jan
53%
55 V4 Jun
13
56%Jun
3
54
Jan
3
86
Apr
62% Jan
28
56
57
57%
58
86
83
83%
62%
63
64%
64
64%
50%
48
Sale
49%
50%
48
Jun
1
51%
51
Sale
52
52%
49 y2 Jun
22
1.50
2
1%
1.50
Sale
2%
1%
2%
60
100
70
1.65
21/8
1.75
1.60
2,911
2,625
139
"715
3,175
1,154
4,040
3,413
22,096
9,792
199
549
695
1,200
•
No
Par
50% Jun
51
48
29
Jun
1
3c
15c
1.40 Jun
2
Jun
23
1.60 Jun
11
26
2% Jun
15
3c
6
23
1.85 Jan
29
2
2% Jun
15
3c
Mar
Jan
4
10
Mar
80
4c
4
Mar
4
8
Sale
6%
7
7
7%
6% Jun 22
7% Jun
16
6% Apr 23
8% Jan
4
4%
3%
4%
4%
4%
4
2
4V4 Jun
19
3% Mar 11
4% Feb
13
30
6% Jun
1
5% Jun
7% Feb
25
6%
Sale
6%
86
98
Sale
1.15
Sale
10%
,11%
2%
1.00
1.25
Sale
48
1.10
1.40
11%
12%
2%
3
1.25
3%
1.00
47
58
3%
5
50c
10c
Jun
5% Jun
Jun
9
Jun
17
85
5
1.40 Jun
5
85c
May
1
12% Jun
5
10
Feb
30
Apr
1.40 Jun
86
90
1.50
Sale
12
wmmm
5%
88
90
1.00
3%
2%
1.00
50
Sale
12
Jun
2% Jun
Jun
16
1.10 Jun
4
3
6
1.10 Jun
88
4
103% Jan
8
1.40 Jun
7
1
10
2% Mar
16
5
12% May 18
9
3
~4
5
4
12
Jun
12
Jan
30
90c
Mar 11
1.10
Jan
7
45
3
1.25
54
Mar 20
55
Jan
6
4
Jun
30c
Jun
50c
Mar
12
5
6
30c
Mar 13
Mar
6
17%
32%
231/B
26
19
22%
20
Jun
23
20
Jun
23
16
Jan
7
23
May 23
Sale
16
27
30
25
28
25
Jun
25
25
Jun
25
25
Jun
25
35
Jan
167/8Jun
2
18% Jun
9
24% Jun 30
24% Jun
30
17%
17
17%
51
52%
Co pfd—25
24%
5
—10
El Co
Sale
17%
8c
10C
4c
31%
41
40%
25
3
32% Jun
2
6c
36
Jun
2
Jun
17
1.00
1.10
1
1.05 Jun
1
Sale
58%
59%
60
Jun
1
61% Jun
18
26%
27%
31
26% Jun
5
26 y2 Jun
5
22
23%
24%
Sale
23
11
25
12
34%
Jun
6c
25%
30
24
33%
32
10c
Sale
12
11
11%
1.05
Sale
45%
6c
14
1.00 Jun
Commonwealth Edison —25
20%
Consol Aircraft Corp com—1
20%
21%
15%
16%
15%
19
21%
18
20
19
19%
partic pfd—*
Coppermines Corp cap_5
6%
6%
com_l
Crocker First Nat Bank of
San Francisco cap—..100
Crown Zellerb Corp com—5
Preferred
*
3%
Sale
Creameries of Am Inc
2
com
Fruit Corp com.10
100
Doernbecker Mfg Co
*
Di Giorgio
Preferred
Fireman's Fund Ind
cap—10
Fireman's Fund Ins cap—25
Food Machinery Corp com_10
Foster & Kleiser com—2Va
A
■
—
•••»
—
18
24
Apr
28
Jan
21
22
Mar 19
24% Jan
29
15
13
2.00 Jan
3
2
Oct
28
11% Jun
18
20% Jun
25
21
17
18% May 14
23% Jan
8
17
Feb
23 % May
18
Apr 20
Jun
24
20
6
4
4%
4% Jun 25
4% Jun 25
3%
3%
3%
3% Jun
3% Jun
5
10%
Sale
lOVaJun
78
78%
77
Jun
2
68c
70c
80c
Jun
19
2.40 Jun
20% Jun
Sale
2.30
2.90
14%
16%
21
Sale
2.00
2.50
2.30
2.90
1.90
6
2.75
22
11% Jun
3
78% Jun
8
9
Jun
19
16
2.40 Jun
16
10
24 y4 Jun
18
80c
2.50
7%
Jan
13
Jun
19
1.65
Jan
15% Jan
2.10
Feb
6yaJun 16
6% Jun
16
5% Jan
12% Jun "27
■13 y4 Jun
10
12 y4 Jun
34
36
32%
Sale
32
32%
32
33% Jun
17
32
12
5
6%
13
Sale
15
15%
15%
50
42
44
43
45
5
17
48%
5
Jun
101
31%
80c
44
Jun
44
8
Jun
8
Sale
891/8
Sale
91
92
89 Ve Jun
1
93
Jun
15
32%
27%
28%
29%
Sale
28% Jun
4
29% Jun
30
65c
75c
70c
1.00
75c
6
75c
13%
14%
13%
15
11
13
10
12%
1.00
Jun
Jun
6
18
80c
13
6%
13
88
Jan
12%
5%
Jan
3% Jun
76% Mar 23
14
6ya
7
8
27
70c
10
13
6
6%
25
21% Jan
260
15%
5%
1
Apr 24
Apr 28
15
5%
6%
2.40
19
4% Jun
3
2.50 Mar 11
260
Sale
10%
18
270
77
.
Jun
4%
80c
1.65
Jun
3
76%
6%
12
2
3
10
21
Mar 31
24
11%i Jan 20
3% Jan 27
24% Jun
2.50
18
Mar 13
7% Mar 21
57/a Apr
9
27
15y4Jan
5
May
1
36% Jan
9
Apr
4
16
6
43
May 27
83
Apr 30
28% Apr 27
60c
Apr
Feb
27
Jan
50% Feb
108
3
Jan
29
3iy4 Jan
12
95c
Jan
13
13% Mar 26
18% Jan
24
12% May
1
31%
32%
6%
7%
36%
Sale
124% 125%
"4
4%
22
30 %
3%
26
4
27
7%
7% Jun
15
37%
Sale
36% Jun
25
7V4 Jun
38
Jun
15
8
124% 126
3%
26
4
28
26
16y4 Feb
16
8
7% Jan
20
31% Jan
10
16
6
38
Jun
8
125 Ye Mar 30
22
6% Jan
30
Jun
10
26 % Jun
21
26 Vb Jun
26
6%
7
8%
7
16
7% Jun
16
6
Mar 11
9y4
9
9%
9%
7%
9%
7% Jun
8%
Jun
2
9% Jun
27
8% Apr
28
8% Apr
9% Jun
27
11%
12%
11%
Sale
11%
12%
11% Jun
1
11% Jun
1
10% Apr
17
12% Feb
10
11 %
13%
12
12%
17
11
Jan
28
13% Feb
17
18%
19
18
May 13
9%
Sale
10%
11%
12%
42c
50c
46c
47c
40
43
32
36
11%
12%
■
10%
6
Sale
7%
6
7%
12
45c
X33%
12%
9
12
Jun
2
12% Jun
11
Jun
2
13%
26
8
Jan
123 % Apr
3 % Apr
7%
5%
Ins
10
19
75c
6
Co of Calif cap—
10
Honolulu Oil Corp cap
•
Honolulu Plantation cap—20
Hudson Motor Car com
•
Hunt Bros Packing com..10
Sugar
61 Ya Jun
9 % Mar 23
Sale
Sale
Hale Bros Stores Inc cap—*
Hancock Oil Co (Cal) com.*
Hawaiian Pineapple Co
*
Holly Develop Co com
1
tation Co capital
41% Jan
14% Dec
80c
16
Preferred
*
Gladding McBean Co com.*
Golden State Ltd cap
•
Greyhound Corp com
•
Preferred
Apr 24
Apr 28
2
45% Jan
80c
18
84%
2x/a
Marine
6
28
May 16
11% Jun
68C
•
General Motors com
10
Preferred $5 series
•
General Paint .Corp com—*
&
10c
24% Jun 30
83%
Mercantile Laund—
Fire
51% Mar
12
n
22%
Common (capital)
General Metals Corp—
Common capital
10
18
4ya
270
18
25
preferred
30
Jan
Jun
16%
Abbey Co
5c
19% Jan 20
25% Jan
11% Jun
20%
A
May 7
21% Mar 24
27
—
25
A_2Va
2%
Sale
class
16% Mar 24
50
60
Sale
2.00
10c
Sale
20%
21
[Sale
Jun~22
55c
47c
Jun
2
47c Jun
2
42c
Jan
15
33
Jun
4
33% Jun
4
33
Jun
4
12 y2 Jun
12
10
Mar 13
Jun
18
6
Sale
12 y4 Jun
9
7%
7y2 Jun
16
4
3%
4%
3%
8% Mar 14
36
6
12%
25% Apr
8
Feb
4% Apr
3%
Sale
2.00
3%
1.25
2.75
1.60 Jun
15
8%
Sale
7%
8%
5%
Sale
5% Jun
22
13%
13%
%
16
18
22
Feb
6
41% Jan
28
13
8
Feb
4
Jun
18
19
11
2.25 Jun
1.60 Jun
15
4% Apr
7% Feb
7% Jun
5% Jun
22
9% Feb
2
7
May 13
13 y2 Jun
50c
1
2
Plan-
15
Langendorf United Bak cl A_*
Class B
*
Preferred
50
Leslie Salt Co cap
10
LeTourneau Inc com
1
Libby McNeill & Libby com.7
Lockheed Aircr Corp com—1
Lyons-Mangus Inc A
*
Class B
*
Apr
1% Apr
9c
13%
Value
58
10c
23%
Class
1
4c
12%
Cypress
6
Apr 28
70% May 2
55% Mar 26
1.40 Jun
90
60
90
22%
Con
Jun
.
May 28
86
7
49% Jun 22
80
23
Class B
Hutchinson
376
64% Apr
Apr
7
58% Mar 26
50
89
51
Columbia Broadcast Sy
295
500
90
Sale
16%
preferred
Home
1,610
2
77
89 y2
22
Gold Mg cap—1
Hill
Galland
4,812
12
88%
50
com
Clorox Chemical cap
60
583
Jun
52 y2
25
2,169
El Dorado Oil Works cap—*
1,260
Electrical Products Corp—4
5,964
Emporium Capwell com—*
1,717
Preferred w w
50
236Ewa Plantation
20
238
30
50
91
24
Chrysler Corp
Inc
Prices
70 y2 Jun
52%
Consol Chemical Industries
454
Prices
30
89
51
Caterpillar Tractor com—*
Central Eureka Mg Co com.l
717
4,284
3,303
Prices
70% Jun
30
51%
50
Coast Counties Gas &
195
70 % Jun
52
50
com—*
Packing
Preferred
1st
Sale
Prices
Ask
70%
■»
Cotton
Carson
Bid
30
10c
ClBiSS B
Calif
620
726
Oil
preferred
7%
Calif
Sale
Par
1,100
120
Closing or
1
Highest
Sale
51
2,212
200
Lowest
Sale
50 %
4Vis—1977
JANUARY
Highest
Sale
62
cap.10
Alaska Packers Assn cap_100
Common
SINCE
Lowest
85%
Alaska Juneau Gold M
Anglo-Amer Min
!.
$93,000
52 ya
1969
STOCKS
"loo
RANGE
—
1941
68
5% -1945
Aircraft Acces Corp com_50c
Byron
JUNE
IN
Pacific Co—
Southern Pacific RR 4s_1955
Bishop
Ask
74%
74
68 %
50 y4
(Cent Pac) stk coll 4s_1949
San Fran Term 4s
1950
Shares
3,535
4s__1949
Bid
Ask
Bid
67 W
1960
Market
Opening or
Opening or
5s
Southern
22,000
Ry
PRICES
—
June 30
June 1
1942
BONDS
1,000
June
Jan. 1 to June 30
Price Jan. 2,
Exchange
Jan. 1
June
Stock
San Francisco
Since
In
1942
$93,000
585,000
Bond Sales
272,674
1,895,660
Shares191,058
—
STOCK EXCHANGE
SAN FRANCISCO
1941
1942
Stock Sales
4
—
12%
3
2
7
5
14%
2%
12%
2%
7
13%
Sale
5
Jun
9
5
Jun
9
13 % Jun
29
14
Jun
17
5
Jun
5
Jun
9
14
Jun
17
3
Jan
14
37% Jan
2ysJun
9
12yaApr
1
1% Apr 15
17
38 % Jan
15
1
31% Feb
9
22
2% Jun
10
38%
40%
38
39
35%
39
30%
31
24%
26
25%
28
25
Jun
3
25
Jun
3
24
25%
26%
23
24%
22%
23%
23 % Jun
22
24
Jun
4
23 y4 Jun
4
4%
3%
4%
2
Sale
15%
16%
1%
4%
Sale
21%
Sale
16%
5%
6%
5%
—
—
25c
7%
45c
6
8
35c
45C
4
8
Jun
3
4% Jun
15% Jun
2
16% Jun
5
6% Jun 25
6% Jun
25
May
27% Jan
27
Mar 12
5 Vb Jan
18
15% May 23
5% Jan 15
24% Jan
6
6% Jun
25
30c
35c
4
May 18
Apr
7
Aggregate Sales
In
San Francisco Stock
Since
June
Jan. 1
760
Magnavox Co Ltd cap
Magnih & Co (X) com
17,447
170
5,001
81c
100
1.00
5%
3%
602
508
50
345
6,591
1,051
5,850
50
13
13%
13
12%
10%
12%
«...
Sale
1.05
1.10
3%
4%
4
7%
7%
3
3%
3%
9
Sale
7%
Fibres
Occidental
Inc
Petrol
1.00
90c
18%
20
8%
90c
Sale
90c
17%
18%
17
16%
6%
18
6%
16
28%
Sale
20
4c
7c
common-1
4
3% Jun
30
7% Jun 29
4
com—1
capital
•
North Am Inv Corp com_100
6% preferred
—100
5%% preferred
-100
North Amer Oil Cons cap_10
Occidental Insur capital—10
Auto
30
13%
1.05
Nat
3% Jun
Sale
1.20 Jun
8c
15
17%
22
21%
8c
10c
«...
1,10
—
3% Jun
May 27
12% Apr 29
11% Apr 10
3
1.15 Jun
10
1.00 May 25
2
4% Jun
11
Jun
2
Jun
1
Jun
8
90c
1
16% Jun
5% Jun
22
Jun
11
15c
5
Jan
6
1.90 Jan
29
11
9
4% Jun
9% Feb
5c
—
16
12% Mar 11
29
Jan
13
Apr 23
16
May 11
5% Apr 30
20% May 28
17
5
Jun
15
3
Jan
Jan
17
6
17
5% Jun
21
3
2
Feb
5% Jan
102
6% Apr
90c
mm mm mm m
mmmmmmmmmmmrn
1.50
30
5
14
2
Jun
16% Jun
6%
12
83
——
—
mmmmmmmmmmmrn
—
Sale
Prices
Jan
Jun
—
Jun
90c
17%
23
„
1.00 Jun
19
5%
6
5%
90
90c
Jan
1
Highest
Prices
Prices
13
Sale
Natomas Co
6
10
1.35
5,250
23,410
3%
1.00 Jun
82
15%
12%
18,133
405
4%
Prices
1.25
JANUARY
Sale
Sale
Sale
or
Ask
SINCE
Lowest
Highest
83
11
715
1.00
RANGE
JUNE
Lowest
85
14%
1,500
160
102
97
10
Menasco Mfg Co. common—1
1,955
1.30
1.15
5
Bid
Ask
Bid
Meier & Frank Co
370
Closing
Opening or
Marchant Cal Mach Co com_5
6,307
40
Ask
Bid
1
*
Preferred
150
996
Opening or
Par
IN
June 30
June 1
1942
STOCKS
Shares
Shares
PRICES
Price Jan. 2,
Exchange
47
FRANCISCO STOCK EXCHANGE
SAN
July, 1942
6
90c
Jan
13
21
Jan
21
19
Jan
20
7
Jan
23
29
Jan
7
8c
8
May 14
O'Connor Moffatt & Co—
178
*
17%
•
3%
Class
AA
7
8%
8
9
19
17
19%
19
21
4
4
4%
4
4%
7%
6%
Oliver United Filters Inc A_*
1,160
1,110
1,680
5,487
100
Paauhau Sugar Plant cap.15
3
5
3
4
4
410
Pacific-Amer Fisheries Inc_5
778
8%
7%
8%
7%
9
9%
8%
9
SVs
Jun
10
Jun
26
4% Jun
13
9
Class B
1,443
mm. mm mm mm
Pacific
510
'
mmmmmmmm
Pac
566
43
421
6%
165
240
Pacific
2,412
280
3,709
356
•
341
233
834
Pacific
Prod
Gas &
3
Cos
Paraffine
193
4%
/ "V
1.90 Jun
1
1.95 Jun
17% Jun
1
19% Jun
8
29%
30
27%
28
Sale
27% Jun
2
28% Jun
19
26%
27%
24%
24%
25%
26
24% Jun
2
26
Jun
17
22
Mar 11
22%
23%
24%
25%
24% Jun
17
25
Jun
20
21
Mar 11
Sale
26%
Sale
25% Jun
1
27% Jun
11
95%
Sale
95
Jun
3
96% Jun
9
2%
3%
2% Jun
1
2%
150
50
—
Richfield
Roos
5
com——*
21%
23
26
Sale
pref--—100
98%
1,403
12
36% Jun
12
36% Jun
12
1.90 Jun
20
1.50 Jan
6
1.90 Jun
20
1
11% Jun
1
11% Jun
1
15% Jan
4%
Sale
10%
5%
6
6%
Sale
Jun
6
6% Jun
30
41%
42
40% Jun
2
24
1.75
44
8
24
24%
7%
8%
1.35
1.40
23
1.20
45
Co
U%
Sale
42
43
14
8%
24
Sale
16
100%
17
101%
45
24
18
1.25 Jun
1.50
Jun
37
33
38
35% Jun
19
Sale
10%
11
11% Jun
,
3%
33%
:
3%
35
7
99
3
7%
105
mm mm —
mm mm mm.mmmmm
33
mmmm
mm mm
«...
3
5
12
Jun
15
15
Jun
13% Jun
24
14% Jun
9
Jun
9
113/8 Jun
Sale
14
14
Sale
13%
14%
101
Jun
9
101
28
Sale
283/4
29%
28
Jun
1
293/b Jun
Sale
11
Sale
10% Jun
2
11% Jun
223/4
233/4
Thomas Allec Corp
2,043
8,595
235
55c
70c
Tide Water Assoc
4%%
class A_*
9%
Oil com_10
93
10
96
4%
5%
4 aA Jun
43/4 Jun
20%
203/4
19% Jun
213% Jun
11
15
11
16
86
1.00
90c
8
87
85
88
8
8% Jun
22
87% Jun
1
4% Jun
86 % Jun
4% Jun
315
Transcont'l & Western Air_5
9
9% Jun
9
Union Oil Co of Calif cap.25
12%
Sale
10%
Sale
10%
10%
10 % Jun
1
10% Jun
13
Union
13
Sale
15%
17
15
16
15% Jun
17
15 % Jun
9
11%
6%
10%
11
113/4
11% Jun
6%
6%
6
Sale
Victor Equipment Co com—1
2.70
2.10
2.50
preferred——5
1
11%
11%
6%
3%
13%
10%
10
10%
6%
11%
345
28,976
5,524
1,694
4,928
5,773
1,588
4,931
137
4,890
5
613
332
494
390
875
924
33
Universal
Conv
156
Agricultural Co—20
& Un
100
Western Dept Stores com—*
7% cum preferred
25
Western Pipe & Steel of
220
837
i*
Calif
cap
Series
2
—50
Yosemite Portl Cem pfd—10
—
282
229
170
mmmmmmmm
7,143
2,899
1,976
100
1~692
16,686
100
100
1,546
7,763
10
80
40
100
52
1,313
20
215
2.10
7
2.75
8
8%
1.90
Sale
9%
2.20
63/4
22%
9% Jun
9
11% Jun
12
6% Jim
147
825
*No par
22% Feb
21
9
6
Feb
4
11
5
Jan
19
1.95 Jun
19
2.10 Jun
7% Jun
14
26
Apr
10% Feb
9
Jun
22
96
Jan
9
4% Jan
6
Jan
2
9 % Jun
16
4
Feb
9
5
9% May 18
6
Mar
1.95 Jun
10% May
7
Jun
21% Jun 10
23
Jun
6%
18
6
19
9
May 25
13% Mar 10
70c
5
163/4 Jan
11
13% Jan
26
17
Apr 22
11% Jun
7
Jan
9
12
3% Jan 23
12
Jan
19
10% Mar 24
210
205
225
2.00
2.50
2.00
2.50
6%
6%
6%
6%
2.00 Jun 13
6% Jun
2.00 Jun
13
6% Jun
3
May 4
2.00 May 25
6
Apr
1
23
Jun
270
Jan
18
19
3
2.25 Feb
25
7% Jan
26
Sale
13%
14%
15
Sale
13
Jun
4
15
Jun
13
Jun
15% Feb
19
26
28
26
27%
27
Jun
5
27
Jun
5
27
Apr 28
31
Jan
23
30
32
26
28%
26
28
27
Jun
5
27
Jun
5
27
Mar 30
28
Jan
7
2.20 Jun
17
2.20 Jun
17
43/4 Jun
16
4 3A Jun
16
117% Jun
10
1.75
2.25
2.20
2.85
2.10
2.35
64
4
Amer Tel & Tel Co com—100
128%
43%
Sale
27%
28%
Amer
Viscose
Anaconda
Corp
Anglo Nat Corp cl A com
*
Argonaut Mng Co Ltd cap-5
Arkansas Nat'l Gas Corp A-*
Atch Top & S Fe com—100
Aviation Corp (Del) com—3
Bendlx Aviation Corp com_5
Berkey & Gay Furn com—1
Blair & Co Inc cap
1
Borg-Warner Corp com—2%
Mill
&
30
z
2.00 Feb
4
5
2.20 May
9
May 13
33/4 Apr 25
104% Apr 29
64% May
4
& Ohio RR
69
18
22
43/8
43/a
64% May
17
43/4
Jun
16
Sale
25%
25%
253/4 Jun
23
233/4
24%
24%
24%
24% Jun
9
3
Sale
3%
Sale
1.25
Sale
1.35
1.75
114% 116%
109% 111%
3
Jun
1.50
1.60
1.50 Jun
5/a
%
%
36%
Sale
1
17
Jun
18
1.60 Jun
22
333A Jun
Jun
25% Jun 19
6
4
4%
23/4
3%
39%
%
293/a
303/a
%
3/4
40c
Sale
32c
22
Sale
2%
36% Jun 30
33c
com.
Cities Service Co
9%
Sale
Sale
8%
9%
Jun
83/4
—
89
—
90
83% Jun
83%
Sale
82
mmmm
75c
1.40
75c
29%
—
25
34%
35%
10
2%
2%
2
8% Jun
Sale
82
80%
.
——
...
7,036
2,490
Consol Edison Co N Y com-*
Consol Oil Corp com
*
Continental Oil (Del) cap—5
Curtiss-Wrlght Corp com—1
2
1.15 Marl6
5
29% Jan
6
%
30c
33c
Jun
9
233/8 Jun
233/8 Jun
24
89
•—
Coen Cos class A conv
value.
Jan
32
3/4
%
3
2% May 25
May 6
2%
30
29
24
May 7
23% May 25
1% Feb
%
Sale
27
19
3%
3
333/4
29%
3%
383/4
%
30
115
4
8% Jun
2
9
May 13
4% Jun 16
2
128% Jan
17
27
Jun
28% Jan
4
Jun
17
13
18
1.60 Jun
6
1% Feb
5
37% Mar 10
4% Jan
6
32% Feb
11
Jan
9
Feb
9
40c
Jan
2
23% Jun
4
23% Jun
4
8% Apr
2
11% Jan
13
30c
% Jan
9
Sullivan
Mng & Con Co com
2%
California-Oregon Power—
6% pfd (non-callable)-100
6% pfd (1927 series)
100
Calif Pac Trad Corp Pfd—*
Ches
67
22
4%
25%
com—14
Cop Mng com—50
65%
18
cap_20
*
5,932
263/4 Mar
Sale
Columbia Rlv Packers com_*
200
26
May 21
12% Jan
8
2
30%
2%
29
35c
10c
2
1.00
31
23/a
8
—
,.«.
—
1
mi mmmm
— —
mm mm ■« mmmmmm
mmmm
mmmm
__
83% Jun
mm mm
—
mm.
.
1
mmmmmmmmmmmrn
mm
«.
12%
5%
10c
mm
.12
7
35c
12
12%
12%
12%
12%
13%
5%
4%
4%
4%
5%
—«
8%
8
8%
19
6%
20%
6%
21
6%
—
mmmmm
13 % Jun
a.-
—
—
mm —
mmmmmrnmm
13% Jun
18
.
23
Sale
22
——
6
Jun
3
78% May 27
83% Jun
1
75c
Apr
4
35% Feb
9
2% Apr 11
35c
mmmmm
—
78% May 27
79% Apr 29
75c Apr
4
35% Feb
9
2%.May 15
mmmm.
'
1,574
6
13% Jan
14
20
200
29% Jan
4
10
9
Jun
6
7%
23%
Mar 13
2
4
11
9
6
17% Jan 20
101
29%
Amer Rad & Stand San com *
Bunker
""60
19
205
25
Can Co com
American
American Factors Ltd
50
610
16
270
4%
20
Unlisted Stocks—
100
3,038
2,245
1,383
1,061
7
15%
10
com
100
2,434
25,855
2,860
6,074
4,432
9,826
9
9%
256%
Yellow Checker Cab ser 1_50
!!'*!■ r~ |
"579
8%
Sale
2
Fargo Bank
Trust
717
238
5
Waialua
5,570
50
cum
Oil
Vultee Aircraft Inc cap
2,124
2,083
20
Cons
8%
25
com
United Air Lines Trans
Wells
1,985
Sugar Co
4%
Jan
20% Mar
15
86% Jun
8
26
145,447
Sale
6
14
Jun
8
1
11
Jun
275
4%
20
60c
8%
5,359
12,493
preferred
4
Jan 19
5% Feb
11% Apr
—100
Transamerica Corp cap
2
551
96
103
2
43/4 Jun
18% Mar 14
1.00
Sale
Feb
10% Jun
is
8%
7
Apr 24
16
25% Mar 14
2
19%
70c
8% Jan
25c
263/4 Mar
19%
5
Apr 23
11% May 27
Jan
13% Jun 24
8
25%
24
27
20
28
36
43
100% Feb
15
10%
4%
6
10% Mar 31
4
12%
24%
19
17
14
23
Jun
11%
14
30
29%
5%
19%
17%
9
Mar
Apr
Apr
100
May
3% May
17
11%
Sale
30%
Sale
Sale
20
1.75 Jan
6% Apr 28
mmmmm mm mm mm mm
3% Jun
28
cap—100
Sperry Corp com
1
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap
*
Super Mold of Cal cap—10
16
24
13
34%
11%
16
100% 102
Jan
25% Jan
37% Mar 31
10%
100% 102
Jan
11
Mar 11
10
— —
mm . mmmmm
45
35% Jun
8
. .....
3% Jun
2
9
19
Apr 28
25C
mm mm
— mm
3%
Jan
1.25 Jun 24
11% Jun
8
7 % Jun 26
16
6% Jun
Jun
7
24
16
36
3
8
2
1.40 Jun
Jan
31% Jan
29
24% Jun
1
7
4
MMMMM
24
11%
6%
Jun
mmmmmm. mmmmm
15
*
5
_100
._
6
Sou Pacific Co com
654
1~152
36% Jun
9
Sou Cal Gas pfd 6% cum A_25
3,042
44,635
20
12
1.80 Jun
11% Jun
104
3,607
37,833
164
36% Jun
2.25
12%
99
370
420
36%
1.90
11%
107
Soundview
7,446
35%
2,00
Sale
15%
Safeway Stores Inc com
*
Shell Union Oil Corp com—*
4,163
35
50c
286
30
1.75
10c
8,392
Jun
11%
13%
74
7
10
34
15
2,242
Jan
19
May 20
2.00
40c
Signal Oil & Gas class A
100
•7% Jan
87
15%
5c
1,791
7
6% Jan 18
28% Jun 17
30
41
3%
2
Jan
Jun
10
100
6
Jan
146
17
30
13
3,490
22% Mat
18
101
28% Jun
Jun
9
4,858
Apr 29
Apr
4
10
33
cap—1
5
Mar 12
72
119
Sale
1.65
13%JFeb
11
8
10
94
22%
14
17
10
31%
9%
17
16
2% Jan
Jun
86
3%
Jan
97% Jan
Jun
10
1.50
29% Jan
3
27% Jan
25% Jan 23
31
Jun
93
15
7
13
14
Mar 25
13
1
Jan
2% Mart 18
86
6
17
206
Jun
2.15 Apr
20
29
22% Apr 28
6% Jan
26
Jan
90
140
10
17
90
15%
100
Jun
10
8%
936
Pulp
28%
16%
560
Preferred
25
1
com
13
81% Jun 23
139% Jun
2
15% Apr 26
24% Mar 12
6%
1
*
com
Ryan Aeronaut
14,458
Sale
100
A—50
Series A preferred
85
—
870
5%
13%
141
40
Co
ser
136
143
1.35 Feb
1
2% Jun 29
7
purch warr__
Inc
12%
83%
5%
Oil Corp com
Bros
12%
85%
6
conv
Com stock
12
84
5
Rheem Mfg Co——
5,541
6,955
50
Sale
Sale
100
cap^-10
70
691
Sale
96
138
50
700
2%
Sale
146
700
cum
95
11%
com—*
100
Rayonier Inc com
1
Cumulative preferred
25
Republic Petroleum Co
1
5%%
25%
97%
137
2,811
2,315
5,639
6,325
3,807
493
Sale
95
*
1,278
2,529
2,508
265
5
27%
374
556
8% Jan 12
9% Jan 26
9
5% Feb
2.00
101
Ry Eq & Realty
6% preferred
4
12
Sale
30
304
29
1.90
27%
7
Juki 26
4
Jan
8% Jan
8% Apr 28
4% Mar 19
18%
.
Sale
20
4% Feb 25
Sale
10
600
27
1.90
Philippine Long Distance
Tel Co cap
100 Pesos
Phillips Petroleum Co cap_*
Pig'n Whistle Corp part pf-*
Puget Sound Pulp & Tim—•
309
Feb
3% May 19
17%
100
Inc
conv
cum
17
1.60
a
Oil
5
Sale
com
preferred
26
1.45
Pacific Public Serv com——*
Pac Tel & Tel Co
Western
3%
Jun
4% Jun
18%
__25
25
preferred
5
3%
4%
20
25
com
25
Pacific Lighting Corp com-*
$5 dividend pref
*
First
.
♦
com_5
cap
Elec
6%
1st preferred.
5Vz% 1st preferred
5% 1st preferred
5,214
5
Clay
*
com
Coast Aggregates
27,265
85,921
35,564
16,262
2,151
22,092
1,355
4,256
7,638
5,306
3,684
12,415
5,849
common—
8% May
6% Mar 18
8%
Pacific Can Co
8
20
7% Jun 24
5
50
189
6% Jun
2
Mar 14
35c
Mar 14
11
Mar
11
Ma t
5
11% Mar 11
4"% May 23
19% May 21
6
May 23
13% Jan
6% Feb
20
5
6
5
May 28
8% Jan
13
i
Aggregate
San Francisco Stock
Sales
Since
In
June
Shares
175
Jan. 1
1,250
12,764
300
115
4,135
420
415
860
Corp
42,693
80
Nickel of
2,245
Int'l
Tel
3,279
Kennecott
Tel
&
61
Marine
Bancorp
1,426
Matson
Nav
200
237
J
387
4,580
20,620
555
827
436
4,220
370
2,794
Portl
23
18%
20
11%
12%
9c
6c
8c
/*
50
5
Santa Cruz Port Cem com_50
17
8%
22 %
4%
Sale
1,614
628
850
680
845
405
Corp of Amer com—*,1
463
"~95
195
100
15i
2,086
100
Stand
Oil Co
Class
100
200
10,144
20,760
~692
3,541
500
419
7,196
8,308
132
Western
200
100
•
2% Jan
19
1% Mar 23
Feb,
24
4
Jun
15
26
7% Jun
11
18
3% Jun
13
13% May 27
15% Apr
28
17
43/4 Jun
18
26
Jun
15
20
15
Jun
26
6
5
Jun
12
5
Jun
12
18
Jun
12
6% Jun
5
19
18
20
17% Jun
8
7
5
7
6% Jun
5
19
43/4 Jun
63A Mar 13
18
15
Jun
26
5
Jun
Jan
9
8% Feb
3
17
12
17% May 21
Feb
23
6
19
6% Jun
5
6% May 23
7% Jun
30
4% Jan
'
7%
73/8
Sale
Jun
73/8 Jun
30
17
17%
17%
173/4
17 % Jun
18% Jun
18
26%
27%
28
28%
27
Jun
273/4 Jun
243/4
Sale
25
25 %
243/4 Jun
25% Jun
3% Jun
16
Jan
15
Jun
5
30% Apr
23
41% Jan
5
4% Jun
13
4% Jun
30
5% Apr
3
Sale
7
3
33%
3%
Jun
34%
35 %
34% Jun
12
4%
Sale
4% Jun
30
45
383/4
38%
34
9
28
203/4 Jan
10
16
25
Mar 16
28% Jan
15
17
23% May
15
16%
64
5
Mat 11
2
40
10
Jan
13
2
19
4
8
16%
1
10% Jun
Jun
Jun"23
1
66
4
10% Jun
383/s Jan
7
Mar 18
16% Jun
23
26
63% Feb
26
26% May 12
Jun
15
18
64
26% Jan
32% May 22
10
34
9
3
1
393/4 Mar
10
33
Sale
33
Apr
45
40%
__
35
15
32"% Jan
Jun
13
633/4 Feb
20
36%
%
23%
24%
243/4
253/4
%
U
%
tt
Sale
Sale
Sale
14
5%
85c
Sale
85c
95c
80c
Jun
8
85c
Jun
1
45
453/4
45%
46
443/4 Jun
2
47
Jun
16
443/4 Jun
2
55% Jan
3
2.15 Jun
26
2.15 Jun
26
2.15 Jun
26
3 3/a Jan
29
26%
2.25
2.50
2.20
2.00
80c
12
14
V* Feb
11
33% Jan
27
11
33% Jan 27
27
24
11
14
9
% Feb
Jan
5
5% Jan
12
3
8c
Apr
15
5
Jan
5 % Jun
6
10c
5c
5c
5c
Jun
9
5c
Jun
9
4c
65c
Jun
5
67c
Jun
9
65c
12
4% Apr 29
4c
5%
4%
4%
5%
53/8 Jun
65c
8c
85c
65c
75c
65c
70c
5
6
4
5
4
5
5
5
1.05 Feb
May 25
Mar
Apr
21
80c
Jan
13
4% Apr
24
5
Feb
11
% Feb
26
753/4 Feb
26
Pacific RR Corp
100
50
preferred
6%
23
18
2% Feb
14 % Jun
1
Coast Life Ins cap
19
44% Jan
4% Jan
2
18
5
Petroleum com—1
Preferred
28
1.15 Jan
1
11
43/4
5%
6c
West
Jan
19
16
13
35%
com_5
Westates
.May 28
3% Jun 23
19
7% Jun
27
25
com
Bros Pictures
13
Feb
3 % Jun
20% Jun
4%
54%
2.65
4
Warner
18
1
43/4 Jun
5
7
8% Feb
11
15
3
3%
4%
10
Jun
Jun
73/4 Jun
19
10
12
14
73/a Jun
1
1
cap
2% Jun
3
Jun
34%
*
Utah-Idaho Sugar Co com_5
Wailuku Sugar Co cap
20
Steel Corp
Feb
13% Jun
6
2.60 Jan
133/4 Jan
35%
%
Corp of Del com—*
U. S. Indust Alcohol com—•
Petroleum Co
30
2
53/4
17%
—
United
S
Jun
13%
20
7
18
1% Mar, 23
62
Guaranty cum pfd—*
Union Carbide & Carb Corp.*
United Aircraft Corp cap—5
S
38
4%
10%
Title
U
1
37%
•
Taylor Milling Corp com—*
Texas Co com
25
U
15
Portland Cem—
A preferred
Jun
35
1
com
38
4%
41%
4%
40 %
3%
cap__25
(N J)
Corp
Studebaker
1
Jun
2
19%
8%
3
Apr
1
93/4 Mar 30
2
183/4
6
29 % Jun
29
1.50 Mar 11
133/s
3%
19%
27%
25%
4%
10
53/4
6%
18%
10
14%
15
5%
Standard Brands Inc com—*
preferred
preferred
3
23
12% Jun
4%
25
27%
25%
6%
5%%
Jun
3% Jun
1
13%
6
25
25
B
C
23,289
3,614
1,612
*
7%
3
23
8
9
Jan
1115 Jan
Sale
1
Sale
3
13
9c
2.00 Mar 31
May 21
Jun
15
10 5/s Jan
16
6% Apr
1
Jun
2.40
1.15
2%
213/8
5%
—
5%
Socony-Vacuum Oil Co
15
South Calif Edison corn—25
60
85
2%
—
•
Preferred
Shasta Water Co com
Superior
85
Ltd
8
3
Mar
3% Jun
8
7% May 27
10
19
24
4
14
Apr
3% Jun
38
1%
20%
22
Schumacher Wall Bd com„*
Co
May
10 % Jun
13
16
2%
1%
20 %
Sale
2%
20
cap—20
40
Pioneer Mill
1.50
Sale
11
1.40 May 25
1
10
—
_
73/4 Jun
3%
3
13
1.15
13
20Y8 Feb
38
3%
Sale
May 21
363/4 Jan
5% May 14
73/8 Jun
10
—
16
12%
13
2.50
—
1,867
1,180
13,752
7,532
4,111
5,094
4,279
1,395
7%
1
10
720
7%
10 y4
2%
1%
•
215
510
Sale
38
Republic Steel Corp com—•
Riverside Cement (Del) "A—*
100
10%
5
73/b Jun
8%
10%
12%
50
39
100
Pennsylvania RR cap
862
73/4
10%
1.75
510
230
73/a
Jan
3
15
24% Apr
1.55 Jun
1.45 Jun
1.60
Sale
1.15
30
597
273/4
1.55
com_10
Park Utah Cons Mines com.l
Radio
8
18
15 %
2.75
16
655
155
5 % Jun
29 % Jun
8
2.00
10
5,174
1,345
3,662
1,255
816
8
11
Co Ltd cap—20
Co Ltd cap
20
Co cap
20
2
Apr 30
26% May 27
2.00 Mar 31
5% Jun
8
com
8
283/4 Jun
1.45
4
5c
29
7c
8
283/4
10 %
Car
2.00 Jun
Jun
2.00 Jun
20
8%
30
2
6
2.00 Feb
3
13%
Motor
15
2
29
.
3% Feb
20
18
53/4
9%
preferred
Packard
Jun
6c
6"%
Onomea Sugar
6Ve%
Jun
3% Jun
21
6%
12%
Pacific Portl Cement
15
3
10
116
"l8
5%
cap
5
10% Jan
8c
6c
30
Feb
27% May 15
11
10
45c
Apr
193/4 Mar 25
Jun
3% Jun
21
4
3%
23
2% Jan
9
20
3
% Jun 20
2
•
—
—
1.90
Sugar
Jun
28% Jun
20
23/4 jun
28
20 %
4%
16
26% May 27
.—
22%"
21
2.50
Sale
Olaa
29%
19%
1.70
Oahu Sugar
"2%
28%
12
73/a Feb
1.50 Jan
2.00 Mar
3
2.50 Jun
„
~~~m
«...
~23/a
3
27%
10 %
6c
•
North Amer Aviation cap„ 1
North Amer Co com
10
266
500
2%
17% Jun
6
3
—
20
2.20 Jun
2.40
12
13
45c
«...
—-
2.35
8
Jan
23
2.50 Mar
1.50 Jan
7
106% May 25
28
17% Jun
15
Jan
1 % Jan
29
22% Apr
12
-
—
18
26%
Central RR
308
4,023
40c
2.75
27%
26%
6
9
■
Co
&
com
Y.
210
1,648
2.25
1.50
30c
2.50
3
24
106% Jan
+ m
-
47c
Jan
26 % Jun
12
29% Jan
28
% Apr
17% Jun
12
17% Jun
6
3
*
Inc
139
2.25
—
2.35
10
50
50
25% Jun
18
22%
10
cap_l
com
*
Cem
Ward
100
1,625
26 3/a
22
20%
20
2.00
Mountain City Cop Co cap_5c
N.
25 3/8
3%
45c
1.60
1%
37%
1%
36%
—•
•
cap.
cap_
19
„
T
5
263/4
•
Preferred
Montgomery
1,770
25%
1.50
Sale
4
& M & M Consol
Monolith
148
45
Co
Jun
Prices
24% Apr
'
McKesson & Robbins com_18
M
%
30c
McBryde Sugar Co Ltd cap_5
200
560
25
3%
3
*
com
1
106%
~3%
*
com
Copper
~120
127
Ltd
Can
19
Jun
17
1
cap
Int'l
27,000
"l%
1
Maryland Mines
Idaho
2~000
7
2.00
26
45c
%
28%
Sugar
Sale
Prices
Jun
1
Highest
Prices
26
31c
106%
5%
50c
Co cap—20
Hobbs Battery Co cl A cap_*
Class B cap—
*
Honokaa Sugar Co cap
20
300
253/4
1
25% Jun
JANUARY
Sale
Sale
Prices
Ask
26 %
SINCE
Lowest
Highest
Sale
Closing or
Bid
1%
Goodyear Tire & Rub com_*
Hawaiian
Sale
31c
37c
1
106
27%
100
or
Ask
25%
29%
26%
pr
Bid
Ask
Bid
950
100
Opening
Opening or
Par
pfd__100
General Electric Co com—•
Fibreboard Prod
110
2,291
olUl/lVO
Dominguez Oil Fields cap—•
Dumbarton Bridge com—10
Elec Bond & Share oom—5
1,923
4,400
200
CTnriTC
RANGE
JUNE
Lowest
June 30
Junel
19*2
^
IN
PRICES
price Jan. 2,
Exchange
Shares
STOCK EXCHANGE
FRANCISCO
SAN
48
Westinghouse El & Manu
%
%
%
%
%
%
70
68
71
69
—
3/8 Feb 26
,,
753/4 Feb
26
No Par Value
Los
Angeles Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE
OF
Los Angeles
Aggregate Sales
In
June
Since
Stock
Jan. 1
Opening
4,820
1,425
37,575
6,864
82
167
"lOO
2,528
225
1,367
—
—,M
250
3,300
1,700
22,006
12,582
5,507
1,000
2,003
231
960
195
1,589
7,089
729
MUtlio
Shares
550
June 1
1942
cTnrirc
Shares
PRICES
Price Jan. 2,
Exchange
par
Bid
or
Ask
Opening or
Bid
Ask
IN
RANGE
JUNE
Sale
Sale
1.40 Jun
29
1.60 Jun
4
a2.40 Jun
4
a2.60 Jun
11
1.50
1.70
Bandini
Petroleum
—1
2.50
2.65
2.40
2.70
2.50
2.55
5%
43/4
5%
4%
5%
233/4
27%
*
5
„50
25
Consol
Barnhart-Morrow
Berkey
Blue
&
Bolsa
Chica
1
Corp
Oil
com_
Calif Packing Corp
Aircraft
Co
Chapman's Ice Cream—
~436
4,877
Chrysler Corp
1,251
7,277
Consolidated
For footnotes
Oil
see page
i
50.
Corp.
2
1
*
Central Investment Corp_100
Cessna
16
2
Broadway Dept Store com—*
Buckeye Union Oil Co pfd—1
Byron Jackson Co
•
1
29
25
10c
52 %c 55c
8
10c
___
3/a
1.30
Sale
40c
48c
7
6%
—
1
1.30 Jun
1
1.25 May 22
45c
Sale
45c
Jun
27
Jun
27
5%
6%
6
Jun
10
6% Jun
16
lc
2c
5c
11%
12%
16%
17%
17
Sale
16%
17%
17
11
12
10%
Sale
10
11%
46
53%
8%
65C
1.25
10c
1.25 Jun
123/a
1%
7
May
1.35
1.30
8%
65c
—•
1.25
46%
593/4
603/4
58%
59%
Sale
4%
4Y8
4%
5%
'
45c
—
Jun
12
18% Jun
5
17
Jun
11% Jun
13
8% Jun
2
■„ mm
Jun
~24
4
19
lc
4
—
4% Jun
a58
13
8% Jan
8
1
—
62%cJan
May
1
m
a62% Jun
4
Jun
4
5
1
9% May 14
8
Jun
12
May
12% May
4
4
29
19
Jan
12
Jan
8
12% Apr
13
1
May 21
3
58
4% May 14
6
May 27
Jan 16
80c
m
2
6
Jan
Jun
8
7
30
Jan
17
10
10% Jun
May
% Jan
2
Apr
lc
rn.~m.rn
12% Jun
5
30
5% Apr
44c
15
~~
15
12% Jun
Sale
Jan
10c
~~~m
3/a Mar 11
lc
Sale
■mmmm
rn.~m.rn
29
,
29
~~~~~~
29
/«, Jun
16
11%
%
2.70 Feb
~m»
7
29
%
3c
11
5
1.85 Jan
22% May
mmm
rnmrnm-
29
~~~~~~
—
10%
9
2.20 May
~~mm
10
lc
1.40 Jun
A Jun
%
50c
Sale
7
•
5
—*
28
10c
Furniture—1
Gay
Diamond
_
Prices
Prices
Prices
Prices
Ask
Sale
50c
1
Highest
Sale
1.40
Accessories A
preferred
JANUARY
Lowest
Sale
Closing or
Aircraft
5%%
SINCE
Highest
Sale
1.55
Barker Bros Corp com
1,524,043
Shares__ 1,110,793
Lowest
June 30
Bid
1941
1942
Stock Sales
Jan. 1 to June 30
175,305
Shares132,037
-
—
STOCK EXCHANGE
1941
1942
Stock Sales
June
ON THE LOS ANGELES
PRICES
Mar 10
463/4 Jan
Aggregate Sales
In
Los Angeles
Since
June
Shares
Stock
Jan. 1
Shares
900
5.701
June 1
Exchange
STOCKS
Consolidated
Steel
Opening or
Bid"
Par
Ask
com—•
53/4
57/a
Ask
Bid
4ft
4
717
6,226
—*
19 ft
Sale
700
6,295
Creameries of Amer v t c—1
3ft
3ft
Douglas Aircraft Corp
•
Electrical Products Corp—4
Emsco Derrick & Equip—5
66 ft
67 ft
6ft
54 ft
53/4
4ft
5ft
5ft
Preferred
130
778
788
8,228
3" 200
6,146
11,855
60
283
Farmers & Merch Nat Bk 100
100
458
Fitzsimmons
2,203
18,409
1.190
25
Exeter Oil Co A—.—
Stores
General
Motors
General
Paint
1
A
1
10
Corp
*
common
Preferred
—
273
4,176
Gladding McBean & Co—*
622
3,196
5,337
Goodyear Tire & Rubber—*
16c
375
21c
Lowest
4
Highest
Lowest
Sale
Sale
Prices
4ft
5
Prices
4
10c
4
17 ft Jun
1
18
Jun
17
May 20
17 ft Apr 20
1
3
Jun
1
2.45 Mar 16
4ft Jun
8
17 ft
18 ft
3 ft
3%
54%
54 ft
55 ft
53% Jun
4
533/4 Jun
5%
5ft Jun
3
6ft Jun
8
5
6ft
20c
6
36
2Q
23
29
7
8
36%
3ft
4
4
5ft
Sale
4%
4ft
10c
330
3
37
18c
10c
340
Jun
"3
Jun
1
4% Jun
6
Sale
3ft
23
Jun
64
Feb
16
4% Feb
18
5ft Mar 11
360
4ft
Sale
Prices
Jun
|[Sale
6ft
Highest
Sale
Prices
or
Ask
5ft
3
7ft
3132 ft
33/4
4ft
~6ft
Bid
Sale
17 ft
340
395
43/4
PRICES
June 30
Closing
10c
36
Jun
24
Jun
3
Jun
20
Jun
1
43/8 Jun
10
10
4% Jun
10
18
31% Feb
17
350
38
Jun
15c
340
4ft
4
May
8
May 12
30
2,000
200
2,975
628
1,028
7%
7% Jun
U
15%
16 ft
16 ft
17 ft
17 ft Jun
11
17 ft Jun
15
11% Jan
21
22 ft
18
Sale
20 ft
Sale
18
1
20 ft Jun
30
17
Holly Development Co
Holly Oil Co
1
1
42c
50c
49C
45c
49c
May 26
50c
17
45c
Jan
1
48c
19
48c
620
130
7ft
11%
Hancock Oil Co class A——*
367
1,491
1,800
Hudson
Jan
*
8
10,350
1.730
5,061
2.191
73,222
4,630
6,794
400
"550
6,435
500
2~l66
2~ooo
50
487
"902
1,475
777
9,596
72,538
2,900
I,900
51,800
5,400
10,400
1,722
37,151
1,690
1,477
II,292
3,864
120
429
100
'570
240
Motor
Car
Co
Hupp Motor Car Co
Intercoast
Pet
Lane-Wells
1
50c
Corp
Co
1
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
Los
Ang Investment Co—.10
Magnin (I) & Co com
*
Mascot Oil Co
Menasco
1
Mfg
Co—
1
Merchants Petroleum Co—1
Mt
Diablo
Oil
Mng & Dev.l
1
Nordon Corp
Occidental
Oceanic
Pet
Oil
Pacific Clay Products
Pac Finance Corp com
Preferred class A
8,379
850
3,616
2,825
43.173
153
684
719
479
72
4,163
2,223
4,000
~590
3,327
58
1,025
850
9,050
5,124
5,185
3,112
41,330
276
519
7ft
Sale
22%
23 ft
73/4
7
6ft
45c
1.35
7ft
50c
Sale
5c
5ft
20c
15%
6
2ft
38c
1.05
10c
6ft
Sale
16 ft
7
7e
5%
20c
15 ft
6ft
5ft
45c
1.15
2ft
42c
1.10
% Jun
18
Jun
11
6c
Jun
5% Jun
10
20c
16 ft
Jun
15ft Jun
7
2
3
6
Jun
Jun
5
Jun
12
16% Jun
5
6 ft Jun
26
5
45c
26c
5ft
Sale
6c
20c
7c
9c
7c
45c
30c
45c
35c
1.00 Jun
12
45c
Jun
1.10 Jun
5
25
40c
3c
4c
4c
6c
12c
Sale
3c
a7c
Sale
3c
Jun
Jun
15
a7c
30
Jun
15
4%
10
10
10
12
10
a3% Jun
13
183/4
17%
25
18%
29 ft
30
27
27%
27%
25 ft
27%
24
25
25 ft
26 ft
24
25
22%.. 23%
36 ft
33%
40
35%
343/4
Sale
353/4
28 ft
25 ft
Sale
26
26 ft
10%
11%
12
13
12 ft
5%
53/8
6ft
14
15
1%
11
2
1.30
14c
23c
22c
Sontag Drug Stores
*
com
3
19
1
4
14
45c
30
8c
Apr
17
7c
25c
Jun
26
40c
22
a3% Jun
22
14
15
Jun
26
3ft Jan
6% Jan
30
9% Jun
11
9% Jun
11
3
1
27% Jun
2
19
ft Jun
2
11
16
25% Mar 18
Apr
28
22
20
Jun
4
21% Mar 17
23% Feb
11
34% Jun
17
38 ft Jan
20
30ft Jan
16
H
11% Mar 27
5ft Jan 27
34% Jun
17
25
Jan
31
25ft Jun
1
27ft Jun
12
33 ft May 25
22 ft Apr 28
a5ft Jun
25
a5ft Jun
25
lift Feb 16
5ft Jan 27
1.30 Jun
May 18
3
26
6% Jun
3
33c
7
Jun
17
6ft Apr 29
Mar 25
8
Jun
1
25c
8
Jun
1
3ft Jun
27
3ft Jun
12
5
347/8 Jun
9
Sale
35c
7ft
25c
7ft
7ft
50c
8ft
26
27
24 ft
26
10%
11%
11%
12%
4c
lc
4c
15%
lc
13%
34
Jun
24ft Jun
12
all ft Jun
5
27
Jun
10
all% Jun
26
3c
15c
10c
6% Mar 27
3
May 28
14
Jun
15
15
Jun
4
20c
24ft Jan 31
10% May 20
5c
22
Jun
14
Jan
15
May
7
1% Jun
19
2ftJun
17
1% Jun
19
2% Jun
26
3ft Jun
2% Feb
13
2% Jim
26
5ft Feb
3
3
18 ft Jun
17
20% Jan
13
37
17%
Sale
17
Jun
15
40
35
9
35
Jun
9
Sale
26% Jun
1
25
2
Southern Calif Gas 6 % pfd 25
6% series A pfd
100
27% Jun
25% Jun
17
Sale
30
29
31
27 ft
23
29
30 ft
27ft
28ft
28 ft
29 ft
29
Jun
12
29
Jun
12
11%
Sale
10 ft
Sale
11
25% Mar
Sale
10ft Jun
2
11
Jun
17
19
Sale
19 ft
19%
10ftJun
20 ft
20%
19ft Jun
2
al% Jun 24
21% Jun
al% Jun
18
18 ft
24
30
Jun
17
28
10
Jun
2
lft
35
29
11
36 ft
28 ft
—
1%
31
lft
29 ft
Jun
Jun
a29 ft Jun
1%
31
■
30
Jun
25
17
Feb
25
a29% Jun 25
9
6
2
Mar 10
34 ft Jan
22
10 ft
Apr
4% Jan
22
May 1
Apr 10
13% Jan
19
7
Jan
3
10 ft Mar 25
9
11
5
10
Feb
4ft
Sale
10
4ft Jun
1
4ft Jun
8
4
9ft
Jan
8%
9%
19
a8% Jun
23
12 ft
Sale
10
25
a9% Jun
10 ft
Sale
10 ft
10 ft
10ft Jun
1
6ft
10% Jun
12
6%
7ft
6%
Sale
6% Jun
1
5ft
6%
3,625
8,195
11,525
Universal Cons Oil Co
10
Van de Kamps Bakeries—•
Vultee Aircraft Inc
.—1
Wellington Oil Co of Del—1
150
Western Pipe & Steel Co—10
"166
157
Yosemite Portl'd Cem pfd_10
MINING
190
10,000
1,600
1,460
18,450
2,509
600
1,000
3,000
2,000
2,000
17,000
Alaska
154
1,027
1,558
2,489
1,489
19,602
85
898
874
3,658
1,067
2,405
1,456
3,127
1,158
3,290
17
228
95
460
70
447
185
760
6,737
2,176
1,369
115
Gold
Mng_10
lft
Cons Chollar G & S Co
1
1.10
Imperial Development Co_25c
Prince Cons Mining Co—10c
15c
Zenda Gold Mining Co—25c
lc
Smelt &
Refin
Co
*
American Tel & Tel Co—100
Anaconda
Copper Mining_50
Co
(111)
5
Atch Top & Santa Fe Ry_100
Atlantic Refining Co
25
Aviation Corp (Del)_
3
&
Baldwin Loco Works
Barnsdall
Oil
v
t c_13
Co
5
Bendix Aviation
5
footnotes
1.70
60c
lc
3
May 26
Sale
a~2~.40
3ft Jun
19
30
a2.40 Jun
30
16
lft Mar 18
15
Jun
2.40 Jun
1.00
40c
lc
2% Jun
2% Jun
3c
Jun
1% Apr
10
3c
Jun
2% Jun
2c
2c
Jun
Apr
24
6c
2c
Jun
Jan
3
2c
Jun
5
2c
Jun
5
1.05
10c
30c
10c
3c
3c
4c
3c
30c
75c
5c
May 21
Apr 21
1.60 Jan
19
ftc
22c
4c
Jun
12
Jun
23
4ft Jun
22c
29
4c
Jun
ftc
Apr
21
22c
Jun
12
35c
Jan
14
Jun
23
3c
Feb
16
4 ftc Mar
Sale
41ft
42 ft
36
4ft Jun
29
37
36
37
a35% Jun
24
129% 130%
115
a36% Jun
29
116
110
111
113% Jun
12
114% Jun
18
103
Jun. 17
24
4ft
4%
4%
4%
27%
28%
23%
24 ft
3 %
Sale
2%
2%
2ft
29
Sale
32%
35 ft
Sale
20%
21ft
15%
33%
16 ft
16 ft
17
2%
3ft
2%
3ft
10%
11%
9%
10%
8ft
Sale
8ft
9ft
29 ft
29%
3%
14 ft
8ft
4
14%
9
24%
25
24
Jun
2
25
a2% Jun
1
a2% Jun
32% Jun
15
35 ft Jun
al6% Jun
2%
a9%
8ft
a29%
4ft Jan
2
40% Jan
8
Apr
28
36 ft Mar 31
30
29
Jan
14 ft
May
9
al6% Jun
9
2% Jun
26
Jun
25
al0% Jun
4
13
Jun
1
8% Jun
8
8
Jun
16
a30% Jun
10
2% Jun
Feb
2
1
4ft Jan
10
13% Feb
4
May 27
10% Jan
26
2
17
60 ft Feb
11
15
23 ft
51ft
50
51
a50ft Jun
2
20 ft
a53% Jun
8
22%
23%
22%
23 ft
55 ft Apr
3%
a22% Jun
3
4ft
a23ft Jun
1
22 ft Jan
4%
4ft Jun
15
4ft Jun
11
4ft Jun
15
64 ft Jan
26
a35% Jun
20
Co
Co
Continental Motors Corp
Continental Oil Co (Del)
Curtiss-Wright Corp
65ft
67ft
63
65
64%
*
39 ft
66%
40 ft
31%
32%
33%
10
2ft
34%
a32% Jun
4
2%
1%
2
2ft
a2ft Jun
2
1%
al
Jun
8 3/8
a7ft Jun
General Electric Co
Corp
67% Jan
38
Feb
6
10
1%
1%
1
8%
7%
8ft
ft
7%
ft
3*2
ft
3ft
193/4
2%
3ft
3ft Jun
5
3 ft Jun
8
3ft Jun
5
21ft
22 ft
a20% Jun
11
a20% Jun
26
17 ft Apr
6
Jun
23
21
Jan
3
9
Jan
6
Jan
2
lft Jan
12
1
3ft
3ft
21ft
21%
1
8ft
24 ft
Light Corp.*
33% Mar. 31
2ft Apr 15
May 27
4% Jan 22
8ft
5
5
2
2ft
1%
1
Class A
Electric Bond & Share Co
50.
4ft
100
Caterpillar Tractor
page
4
7
39 ft Jan
19 ft
Ry
39 ft Jan
18 ft Mar 11
18
5
Pacific
30%
3
15
21
3
18
26
3% Jan
18
Jun
4% Jan 13
42% Jan
129% Mar
28 ft Jan
25
see
7
May 27
Apr
8
Borg-Warner Corp
Electric Pwr &
3
12
lc
25c
50ft
General Foods
30
3c
29%
Service
15
Sale
Sale
(J I)
26
3ft May
4
Apr 14
14
30
67
Case
Jan
Apr
66
Canadian
7
2.40 Jun
4ft
Commonwealth & Southern *
For
Apr
7
39 ft
680
7,271
3,004
6
22
7
Bethlehem Steel Corp (Del)-*
2,285
640
2% Jun
1
Jun
22
STOCKS
Amer Radiator & Stand San *
Armour
Jun
6
2 3/8
2c
243
1,421
2
a2c
160
a57
2ft
4c
Gas & Elec Corp_*
Commercial Solvents
*
827
2
5c
Mining Co—1
Columbia
314
1%
3c
Amer
3ft
6% Jun
6
7
15
2.40
2c
Cities
2,674
14
6c
997
10
2.75
4c
389
885
3ft
14 ft
2.00
5c
1,097
2,008
3
13 ft
2ft
2c
Gold
7
53
7ft
BlackMammoth Cons Mng 10c
42
210
2%
6%
6%
Cardinal
"*140
200
15
lft
5%
7%
10
7
STOCKS
Juneau
UNLISTED
160
2
6ft
8
13
Sale
8%
2ft
Jan
lft Apr
14
7
29
13% Feb
9%
6
15
22% Feb
1% Feb
4ft
5
14
19
2
8%
Jun
41ft Jan
28 ft Jan
26 ft Jan
28
Sale
10
11
Apr
lift
13
May 20
2ft
33
8ft
8c
20
3ft
40
6%
2
Jan
24
22
1%
4ft
880
10
Jan
3
10%
"225
lc
3ft
5
1,851
Jun
14% Jan
2
•
2
130
27
1%
273/4
Union Oil of California
20
3
Trans & Western Air
48,635
3
5ft Feb
5ft
Transamerica Corp
6,528
Mar 25
8ft Jan
2%
17 ft
9ft
May 8
8% Jan 20
—
lc
14 ft
Jan
25c
ft
32
May 18
23
17
1
12
19c
Sale
25
20
19
25%
686
22
Jun
Jun
Sale
1%
28ft Jun
26
al5c
al5c
Sale
646
19
Jun
25
25
20
9% Mar 10
19% Jan 12
1.80 Jan
19 ft
*
Apr
lift Feb
23
24%
Standard Oil of Calif
Sunray Oil Corp
Superior Oil common
Taylor Milling Corp
15
28ft Jun
26%
24,916
31
26
Sale
4,424
2
5
5ft Jan
37 ft Jan
25
100
13
4
25%
Southern Pacific Co
May
Jan
20
25
3,731
Feb
Jun
27%
15,995
29
Mar 18
Jun
25
274
Apr
23
25
2,107
9c
1
Apr 27
33
Apr 21
24% Mar 14
182
29
1.90 Jan
Feb
37
50
14
19
26
ft
Feb
May 21
May 20
8c
25
preferred
46c
Jun
24 ft
~5c
Jan
4ft Feb
19
Apr
24c
14
15c
7
6
40c
15c
30c
Sale
2c
6
30
34 ft
1%
4ft
Jan
26
3ft
Signal Petroleum of Calif—1
Solar Aircraft Co
1
23
1.15 Jun
33 ft
24
May 25
Apr 13
34ft Jun
Sale
*
14
15 ft
12
34%
common
Jan
Jun
11
6
35c
1
Sale
15
11
Jun
Mar 16
10
3%
26 ft
6c
7% Feb
18c
Jun
33%
22 ft
13
28c
Jun
8
4ft Mar 30
lft Apr
36
Sale
ft
Jan
30
42 ft
lc
10
48c
26
4ft
•
Sierra Trading Corp
25c
Signal Oil Gas class A——*
52 ft c Feb
1
L15 Jun
41ft
Shell Union Oil Corp
23
34ft Jun
*
8
Feb
1.50
1
Co
Safeway Stores Inc
Security Co units
6%
11c
15
24
Sale
Ryan
ft
8 ft Apr
17ft Jun
1.15
8%
87/a
18
21
34 ft
8
10
Jun
5ft Jan
1.50
*
ft
38
Sale
2
Warrants
4
26
12 ft
36
37 ft
7
16
Jun
13 ft
4%
5%
Feb
Jan
5ft Feb
26
'
28
5ft
20c
385
3c
17% Jun
28 ft
r25
25
6
23
5ft Mar 11
22
9% Jun
9
9
6ft Jan
Jun
12
10
Jun
3
5
Feb
6c
25c
15 ft
18 ft
64
4c
12c
28c
3%
Sale
26
Mar
3 ft Jan
10 ft Jan
6c
26c
14 ft
9
Feb
5% Mar 30
20
40c
9c
40c
4c
-
15
4ft Feb
55c
5
5
ft Jan
11
10
4ft
1
Southern Calif Edison
"18
5% Jun
13 ft
10
6% Mar
3 ft Mar 24
6c
Roberts Public Markets
B
Jun
9C
3%
Richfield Oil Corp com
Class
27
11
6ft
12 ft
Rice Ranch Oil Co
Aeronautical
Jun
% Jun
22c
3ft
Oil
5ft%
374
10c
Sale
Pacific Indemnity Co
10
Pacific Lighting com
*
Pacific Public Ser 1st pfd—*
14,023
39,305
3c
7
30c
6ft
113/4
5
13,900
66
11
6c
Pacific Gas & Elec com—25
1,516
1,444
%
10
1,077
3,223
1
3ft
Preferred class C
Original preferred
6%
preferred——
2,383
2,383
ft
28C
Puget Sound Pulp & Timber *
Republic Petroleum Ltd
1
5ft % preferred A
50
1,035
12 ftc 37 ftC
7c
161
22,069
47c
73/4 Jun
3%
—*
1st preferred 6%—±..
5%% 1st preferred
% preferred!
Jun
1.00
3%
45c
Pacific Western
250
48c
4
3c
225
305
1.00
3ft
37c
50
3,526
55c
3 3/8
2 "ft
1
1,256
180
35c
1
Corp
Co
2,540
11,454
1,056
~506
5ft
lift
5% Jan
1
8ft
25
Sale
ft
3
19%
6
1
A Jun
32
2
ft Jun
4
al
Jun
4
4
a8% Jun
27
a
8
& Jun
2
8
6ft
20%
%
1
%
lft May 25
8ft Mar
53A
6ft
6
Jun
3
6
Jun
3
21ft
18%
19%
a21
Jun
11
a21
Jun
%
lft
2ft Apr 15
lft Jan 13
8ft Mar 2
8
ft Jan
6
3% Jan
13
12
11
lft
& Jun
2
1
lft
*
27 ft
%
28
lft
25 ft
Sale
_*
38%
25 ft
26 ft
25
Jun
39%
26
28 3/s
25 ft Jun
29 ft
30 ft
22 ft Apr
30%
~29
28ft Jan
28% Jun
15
4
28% Jun
24% Apr
28
28% Jun
4
EXCHANGE
LOS ANGELES STOCK
50
In
Since
June
Jan. 1
Shares
Shares
STOCKS
500
Graham-Paige Motors Corp_l
2,362
678
2,386
3,645
265
1,942
•
*
Kennecott Copper Corp
*
Loew's Inc
*
McKesson & Robbins Inc—18
27
549
International Nickel Co
587
"871
27%
31/8
267/8
Sale
11%
12 %
28 %
1%
1%
1%
1%
9
Sale
67%
7%
77%
Aviation Inc__1
12%
Sale
9%
10%
7%
515
1,006
4,054
North American Co
274
1,698
Ohio Oil Co
190
3,838
Packard Motor Car Co
North
Amer
10%
7%
67%
1,293
490
Paramount Pictures Inc
3,000
230
10
*
*
1
Pennsylvania RR Co
50
20%
21
20%
21%
187%
*
9%
10
7%
7%
7%
*
*
2%
2%
27/a
3
27%
18%
187/a
13%
14%
13%
12%
13%
10%
11%
11%
55%
56%
51%
52%
517%
7%
1,374
5,071
Steel Corp
Seaboard Oil of Delaware—*
Sears Roebuck & Co
*
"664
4,843
8,496
440
553
__*
Standard Brands Inc
*
Standard Oil Co (N J)__
25
Stone & Webster Inc
*
Studebaker Corp
1
411
2,051
"352
3,095
4,019
1,276
100
Swift & Co
3,049
1,195
1,924
260
296
220
1,083
1,060
6,245
2,911
2,280
208
190
564
760
684
680
♦No
par
Co
24% Apr
19
2% Jan
27
3
8
Jun
3
273% Jun
23
Jun
22
a42%Jun
2 6 3%
5
Jun
3
27/8
3%
34%
35%
34%
4%
4%
3%
4%
4%
4%
37%
22%
24%
7%
227/«
38%
32%
33%
97/8
Sale
8%
Sale
73%
74%
63
37
7% Jun
27
63% May 21
18
20
Jun
9
a7% Jun
1
a7% Jun
1
8 3% Mar
2 7% Jun
2
3% Jun
8
2% Feb
18
3% Jun
13% Jun
27
173% Mar
12 % Jan
12
12% Jan
12
533% Jan
16
13% Jun
a52% Jun
5
/ 14% Jun
27
44
18
a54% Jun
24
8
63/8 Mar 11
8% Feb
6
29
13 Va May 20
18 Va Jan
24
Jan
12
Mar 12
40% Jan
16
7
26
5% Jan
6
47/0 Feb
17
33% Jun
22
a353% Jun
17
24
a43% Jun
15
5% Jan
4% Jun
10
4% Jan
33% Jun
33
4% Jun
10
1% Apr
11
223% Jun
n
21
Apr
247/a Jan
14
223% Jun
13
24
13
17
31
Mar 12
35% Feb
17
1% Apr
a33% Jun
2
a347% Jun
8% Jun
1
2
8% Jun
1
a65% Jun
29
a62'% Jun
66
117% Jun
17
25% Jun
26
%
%
\%
%
%
%
Jun
11
15%
157/a
17%
18%
163%
17%
23
2
% Jun
3
177% Jun 11
55%
Sale
45
45%
453%
46%
a47% Jun
47%
53%
tDeferred delivery,
a
Odd lots,
c
1%
11
11% Jun
17
17
12
hi Jun
11
5
177/8 Jun
453% May 14
55 % Jan
2
5
17
53% Jan
12
713% Jun
17
1% Mar 25
13% Jan
7
16% Jan
177% Jun 11
17
Jun
3
5
Jun
22
53% Jun
9
713% Jun
17
713% jun
17
r Removed
343% Jan
»% Mar 31
4% May
713% Jun
13%
Formerly Pacific Distillers, Inc.
64% Feb
1
28 7% Feb
a45
68% ' 69%
1%
17
7
8% Mar 30
8% Jun
24% Jun
1%
Feb
10
62 3% Mar
10% Jun
l7/a
5
29
27/8 Apr
10
10
Jun
a4% Jun
a34
11%
1%
4
7% Jun
25 7%
5%
8
133% Jun
11
70%
24
3
12
25%
4%
9% Feb
6
Apr
3
Mar 16
22
29
10%
,69%
*143% Mar
Jun
7
24%
~
Jun
133/4 Jun
237/s
5%
8
12
143% Jun
9
10%
79%
9
2% Jun
18
11%
5%
3
12
36%
78%
2% Jan
6
2
7
Jun
11
5
Mar
143% Mar
20
8
2% Jun
*
Warner Bros Pictures—
21
10
73% Jun
357/a
V
16
Jan
8% Jun
8
10
Corp.
10% Jan
22
Jun
10
8%
65
64
22
18
343/4
73/4
13% Jan
103% Jun
143% Jun
23 %
34
27
May 20
3
1%
22%
1%
1
1%
1%
24
13
97/8 Jan
24
20
4%
4%
5%
20
2% Jan
7% Jun
35 %
4%
28 % Jan
8
6 3% Jun
7
Mar 20
24
10% Jun
Sale
3%
13%
4%
'Westinghouse Elec & Mfg_50
Willys-Overland Motors——1
value.
137/s
4
12
63% Jun
29
5
40
1.55 May
8
6
% Feb
29
10% May
7%
7
May
25 % Mar 31
29% Jun 20
29
3
34% Feb
4
373% Apr
*
(Del)
U S Rubber Co
U S Steel
2%
14%
47/a
_
United Corp
7 %
7
2%
14'/a
41%
4
25
Tide Water Assoc Oil Co
10
Union Carbide & Carbon—*
United Air Lines Trans
5
United Aircraft Corp
5
Texas
-
13%
18%
40%
1
25
Superior Oil Corp (Del)
141
331
17%
Ry—
2
14%
8
7%
Southern
253
44
15
Socony-Vacuum Oil Co
1,286
5,673
6,318
210
of America
Corp
Republic
al80
2,181
17
283% Jun
525%
67/8
Radio
Pure Oil Co
6%
2
15
10
273A Jun
12
902
4,153
1%
17
Jun
17
2 6 3% Jun
19%
8%
3%
13%
60
493
7%
14%
27
13% Mar
a40
Sale
10%
7%
Sale
2%
14%
10%
8%
10
ii Jan
273% Jun
25
27% Jun
28%
40 %
10%
287/8
1%
10%
29%
25
2
23
17 % Jun
2 3% Jun
39%
287/8
26%
14,110
4,234
40%
Sale
Prices
17% Jun
6
22
7% Feb
26
277/b
27%
1%
9%
Prices
2%
39y8
Prices
1
25%
2%
Montgomery Ward & Co—*
Mountain City Copper Co_5c
New York Central RR
*
3,176
1,56a
l"l08
377/a
—
267/a
l7/a
37%
38%
10 %
36%
Sale
Prices
JANUARY 1
Highest
Lowest
Sale
163% Jun
177/B
%
27%
1%
International Tel & Tel
Highest
Sale
Ask
Bid
SINCE
RANGE
-
Lowest
Closing or
17%
18
%
37 %c 75c
"537
or
Ask
17%
13%
13
*
Bid
Ask
Bid
Par
Co
(B P)
Goodrich
Opening
Opening or
JUNE
IN
June 30
June 1
1942
Exchange
Stock
1,223
250
Price Jan. 2,
Angeles
Los
Sales
Aggregate
PRICES
from list on close of business
4
Feb. 17, 1942.
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
OF PRICES
RANGE
Pittsburgh
Aggregate Sales
Since
June
Jan.1
$
$
500
610
977
4,180
886
3,521
505
~405
1,85?
3,310
17,615
330
820
"915
3,125
6,520
50
1,070
166
4.191
8,710
1,701
220
90
147
131
Bid
1.192
22,467
STOCKS
Preferred
Finance
Auto
common
Preferred
Co
Blaw-Knox
100
1
25
♦
♦
& Electric—*
Columbia
Gas
Oil
Devonian
10
Co
Walker
Jeannette Glass
Co
Koppers
160
3,242
Preferred
400
250
50
460
690
1,023
262
2,646
3,336
210
163
1,450
10
2
1%
1
10
*
50c
7
2
*
6%
Sale
"i'/a
50c
10c
1%
1%
"5
1%
-
39
1%
1%
1
29%
23
__
45
15c
1
Ruud
Mining
1
Shamrock Oil & Gas com
Sale
Sale
6
Sale
67%
2%
1
preferred
100
United Eng & Foundry
5
United States Glass com-—1
Common v t c
1
*210
910
1,203
9,961
3,435
Steel
Westinghouse Air Brake
Westinghouse El & Mfg
1,866
Pennroad
Alloys
*
•
50
UNLISTED
x
2%
20
12
1
% Jun
2
20
9
Jun
18
Jun
3
Jun
3
2% Jun
18
2% Jun
18
1
Jun
H
8%
—
1%
1%
48
35c
Sale
lc
l7/8
Corp v t c
Ex-dividend.
1
10
Apr
84
85%
6%
6%
Sale
40c
—
—
10c
1%
26
7% Jan
8% Jan
14
4
29
7
Jun
12
1% Jan
5
87/8 Jun
20
ll7/8 Jan
20
1
~8%
Apr
May 13
Jan
12% Mar
6
5
Apr
27
9% Feb
6
1% Jan
14
2% Jun
18
1% Jan
2
16% Jan
14
Feb
26
8
1% Jun
19
1% Jun
16
1 % Apr
9
22
13% Jun
4
12% Apr
28
Feb
2
19
_
108% Apr 24
60
Jan
8
Jun
3
6% Jun
29
83
24
Feb
28
Jun
3
Apr
28
8% Feb
14
2
Apr
25% Jun
24
2
24
Jun
9
83
67/a Jun
18
6
85
3
25% Jun
5
2
5% Jun
25
60c
5
40c
Jun
Jun
2
1
50c
Jun
~1%
JunlO
24
Jun
22
4% Apr
20
40c
Jun
2
Feb
70
~1% Jun~10
Jun
22
1% Jun
25
24
25
Sale
Sale
5
47
1% Feb
2
Feb
11
23
1% Jun
25
1
9
25
Jun
18
23
Jun
6
30
Jun
6
25
7% Jun
25
24
Jun
50c
64% Jun
3%
15c
Feb
Apr
26
26% Apr
8
5% Jan
24
Jan
13
70c
10c
Feb
2
9
1
Mar 21
27
3% Mar 11
Apr
2
Jan
16
1% Jan
8
Jan
23
30
3% Mar 11
2
36% Feb
5
7% May 20
9 % Jan
26
28% May
1% Jun
9
1% Jan
9
Jun
30
55% Feb
20
4% Jun
9
70
1% Feb
25
Jun
22
1% Jan
9
Jun
30
5% Jan
10
70
~5
Apr
18
5% Jan
4
30
2
97
„
—
1
22
3
10c
~5%
23
1%
25
Sale
15c
Mar
Jan
14
10
8
2%
1%
~5%
4%
3
6
65c
18
45
"5%
65%
3
6
Jan
7
55
Jan
24
25c
Jan
29
4
45
35
20c
40c
May 27
Mar 30
3c
lc
2
2
2c
lc
Jan
2
1% Jan
12
6
1%
1
Apr
24
7% Jan
21
lc
Jan
5
1
3%
2c
lc
Jun
lc
Jun
4
2%
2
Jun
2
Jun
1
2c,Jan 21
1%
99%
Mar
2
35
17%
Jun
1
3
Jan
28
90
Jan
29
Apr 30
30c
Apr 21
25c
Jan
25c
—
37%
Sale
30c
II
30c
Jun
11
32
33
32
Jun
5
30c
Jun
11
15C
Apr
32
Jun
5
32
May 18
34% Mar
3
15% Jun
17
14
May 26
19% Feb
5
Jun
5
—
31%
14%
28
Apr 30
Jan 13
20c
40c
15c
15c
2
90
29
Sale
99%
6 %
value.
5% Jun
~4% Jun'll
54
5
par
11
1% Jun
59%
4%
1
Co
Vanadium
1
4% Jun
30
100
*
20
10%
Sale
100
Preferred
Toy
Sale
com_100
„_1
5
25
Pittsurgh Screw & Bolt
*
Pittsburgh Steel Fdry com_*
26
23
13
5% May 21
7% Jun
*
Pittsburgh Forgings
Pittsburgh Oil & Gas
Pittsburgh Plate Glass
5
% Jun
7% Jun
108% Apr
23
23
22% Jan
5
6% Mar 20
5% Jun
4%
25% Jun
Sale
—*
com
Bros
Manufacturing
1,104
1,520
May 27
110
23
12% Jun
1%
1%
10c
Reymer &
50
No
5%
5
common—_„*
50
% Mar
6% Apr
45c
108
2
146
•
Sale
5
Preferred
San
10
16% May 27
26
7% Jun
18
6%
402
6,400
12,674
18
% Jun
25
50c
7%
84
Coal Co
Pittsburgh
40c
Sale
II
~9
93
Preferred
Renner
13 %
1%
*
Brewing
Pittsburgh
1,866
"160
12
9%
100
Fuel Supply
Federal
50c
17% Jun
26
87/8 Jun
1%
92
preferred
Oil & Gas
Penn
Sale
48
Fireproofing Corp
Ohio
1%
60
Co
15
4%
50
Machine
Mountain
"5%
preferred—*
Mesta
291
Prices
May 27
13% Apr
107
390
Lone
40c
24
107
28,681
9,969
2,305
669
Prices
Ask
% Jun
*
common
Preferred
"200
100
Bid
17% Jun
100
(Jos)
Home
4,516
1,111
300
Prices
Prices
♦
Co
215
Sale
1
Refrac
Mfg
900
Sale
18
*
Pitt Brewing
Harbison
Nat
Sale
14%
6
5
Duquesne
Brewing
Electric Products
Fort
60c
10
Copperweld Steel
McKinney
691
Closing or
Highest
Sale
Lowest
Sale
Sale
(D L) Candy
Clark
150
784
Ask
Highest
Sale
7% Jun
22 %
•
Byers (A M)
Gas
"~55
Bid
Lowest
Par
Allegheny Ludlum Steel*
Arkansas Nat Gas Co com_*
Star
871
Ask
Opening or
SINCE JANUARY 1
June 30
Pittsburgh Brew Co 6s__1949
Shares
1,800
519
Opening or
RANGE
JUNE
IN
$1,000
$1,000
-
110
135
305
June 1
1942
BONDS
1,000
Shares
PRICES
Price Jan. 2,
Exchange
Stock
1941
1942
Bond Sales
June
Jan. 1 to June 30
28,592
327,086
287,878
Jan. 1 to June 30
STOCK EXCHANGE
1941
37,030
Shares__
June
In
ON THE PITTSBURGH
1942
Stock Sales
—
Sale
14%
Sale
14% Jun
24
67% Jun
26
73
17
13
63% Apr
28
80% Jan
5
2% Apr
29
3% Jan
19
Jj
General
In
the
earlier
of
part
this
Quotations
BONDS
OF
AND STOCKS
records of the dealings on the leading stock exchanges of the
to date, are furnished.
In this department of General
Quotations we combine in one comprehensive* whole, securities of all classes and descriptions, not only those dealt
in on the
exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes
for
country,
the
latest
month
complete
publication
and
for
calendar
the
year
of securities quoted:
Page
Exchange
Seats
Federal Land
Foreign
Industrial
Stocks
Investing
Municipal
Utility
Public
Utility Stocks—
63
Quotations for all securities
Bonds
Real
Estate
Trust
Bonds
Textile
Stocks
55
Inside
and
Land
Stocks
70
70
Title
United
States Government
51
.—
Cover
Stocks
57
61
—
Back
United
States
Guarantee
and
Safe
Territorial
Deposit
Stocks—
Securities
70
79
Bonds
79
possible for the closing day of the month preceding the date of issue.
that the quotation is a flat price—that is, that the accrued interest
purchaser does not have to provide for it separately in making payment.
near
as
Estate
78
Railroad Bonds-
are
Real
80
Public
69
Companies Securities
Railroad
Bonds—Domestic
70
_
Page
69
70
—
Canadian
65
Stocks
Insurance
Mining Stocks
79
Bonds
Bonds-
Joint
78
Bonds
Government
Industrial
Page
Stock Land Bank Securities—'
68
Bank
as
The letter "f" prefixed to bond prices denotes
forms part of the price, and therefore the
In the
of income bonds and bonds in
case
default, the price is always "flat," and
designating mark is employed to
no
indicate the fact.
Quotations for equipment bonds
Quotations
for
guaranteed
based
are
stocks
maturities.
average
on
"and
are
dividend";
that is, the accrued dividend must be paid in addition to
the price.
,
It should
are
be
borne in mind in
merely nominal, but in all
that the quotations for many inactive and unlisted
securities
the figures are obtained from sources which are considered reliable.
the
cases
of these tables
use
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv,; for convertible, "s f", for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
■
NOTICE—AH
bond
Bonds—
prices
Bid
RAILROAD BONDS
Aberdeen & Asheboro 1st 5s '40—J-J
Akron Canton & Youngstown—
Gen & ref
6s
Gen & ref
5Vis
1945 series A
1945
Ask
f53
55
f53
ext
55
63
mtge
cbns
1st
4s
1943
66
68
at
6s
income
Alabama
70
int
104%
J-D
106%
103%
J-D
series B
&
1948
6s
1057/a
Coll trust
f24
25%
1974
f__
%
P
A„Af-N
ser
5s
85
ser C due 1995
1%% to Dec 1 '46—J-D
1944
93
Ref
5s
1949
5s
1950
84
J-D
conv
A-O
46
Tol
55%
1995
Q-J
Santa
&
3%%
Cinn
108%
88%
89Vi
46
Cons mtge (stamped
modified)
int at 3% to 1946 due 1957_
&
31%
31%
27
27%
Cambria
27%
Cambria
1st
4s
Burl
Dec
Cedar
Cons
30
35
65
69
1934—A-O
deposit
f6
6%
f4%
5%
1963
Rapids & North—
1st &
coll tr
Certificates
20Vi
34%
J-J
Susquehanna RR Corp—
27Vi
&
&
Equip
of
Atl
Ry
Canada South
1947—J-J
37%
37%
Canadian
1959—_J-J
44%
46
Ry—
to
Div
Jan
ref
1
4s A
F-A
4s
1955
1962
National
J-J
series A_A-0
Af-S
b2.30
1.90%
3s
guaranteed
56%
J-D
b2.30
1.90%
3s
15-year
J-D
b2.40
2.00%
3s
13-year
64%
17/8s series L 1943-1951
Bamberger RR—
1st
3 Vis
Jan
1956
1.30%
1st
mtge 5s gold Jan 1
refuning gold 4s
1943—J-J
J-J
51%
51%
Bay City & Battle
3s
89
91
101%
1951
99%
Belt
1st
5s
1938
J-J
Beech
88
83
84
guaranteed
1950—J-D
83%
83%
16-year
guaranteed
1950—J-D
guaranteed
1953—F-A
20-year guaranteed
4%s guaranteed 1951_
4%s guaranteed 1956
1959 —J-J
A-O
J-J
111
1U%
Belvidere Del cons 3%s 1943
Bessemer & Lake Erie—
111
111%
Rocky Mt
a__
Equip trust 2Vis 1942-1949
M-N bl.75
Equip tr l%s Dec 5 1942-1950
bl.90
1st
gold 4s
1958
J-J
4Vis '62 opt Af-S
Division 4s 1965
J-J
108%
1957
J-J
108%
guaranteed
1955
J-D
109%
109%
1954—F-A
104%
106%
guaranteed July 1 1969
J-J
5s guaranteed Oct 1
1969——A-O
107%
108
50
15-year
guaranteed
guaranteed
Equipment
5s
1%
Atlanta
E
ser
&
1st
10
1942-1951
bl.95
Air
Line
Charlotte
&
Air
1970
F-A
Knoxville
1st
mtge
1st
cons
&
gold 5s
4s Mar
102%
103%
4%s
J-J
103%
104
1st
Northern—
1946
99
1
2002
Af-S
Atlantic City 1st 4s
1st 5-s ext May 1
1951
J-J
75
1954
Af-N
Atlantic
RR—
1st
4s
cons
Gen unif
Line
July 1 1952
series A
99%
3%s
1
F-A
A-O
1951
1952
J-J
gtd N Y C
_A-0
77
Boston
&
Maine
K
1.75
1.30%
94
f31
—
—
70
1943-1944
75%
mtge 5s series AC 1967—M-S
1st mtge 5s series II
1955—Af-N
1st mtge 4%s ser JJ
1961—A-O
1st mtge 4s series RR
I960—J-J
59 %
Inc
4%s A
July
1970—Af-N
57
58
100%
59
100%
61%
59
Af-N b2.75
61
89%
—
74
—
64%
Plain
unassented
4s
1942
F-A
100
Plain
unassented
4%s
1944
J-J
General unassented 5s
1944
A-O
2%s
series
H
1942-1951
2.10%
2.00%
J-J b2.40
Equipment trusts—
3%s 1942-1944
2.05%
4s June
Atlantic
Coast
Irred ctfs
of
Line
1st
of S
1st 4s
86%
Boston
1948
1st
99%
J-J
32%
33%
J-J
28
30 Vi
Atlantic & Yadkin gtd 4s 1949—A-O
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953
J-J
103
2d
a
gold 4s
Called
1948
for
redemption,
see
& Dec
page
78%
80
New
— —
1.25%
bl.75
1.25%
Af-N
Air
bl.90
1.50%
Line—
F-A
fl7%
19%
collateral
5s
trust
1954
J-D
92%
-J-J
equipment trust 1944
4%s
105%
1942-1945
Caro Cent
Carolina
1st
mortgage 4s series A 1965_Af-S
Carthage & Adirondack Ry—
15
This price includes
1947
accrued
J-J
f53
107%
J-D
44
A-O
106
Arkansas & Eastern—
5s 1940
1st
4s
Central
of
J-J
15%
124%
26
153%
54
f 15%
16
6%
Georgia—
gold
5s
1945—F-A
1945
M-N
Ref & gen 5%s 1959 series
B_A-0
Ref & gen 5s 1959 series C
•14%
f4%
"
5%
5
Equipment trusts—
4s
series
T
1942-1952
J-J b3.25
Chattanooga Div gold 4s 1951_J-D
Macon & Norfolk gold 5s
1946-J-J
Ga
&
Atl
1st
5s
Mobile Division gold
Division 1st
5s
5s
sale,
fl8
22
f 14
16
f 15
1946—J-J
fl5
16%
16%
1945—J-D
fl2
New
n
Nominal,
r
2.75%
J-J
1947
Eng 1st gtd 4s 1961—J-J
of New
Jersey—
mtge (now 1st) g 5s 1987.J-J
General mortgage 4s 1987
J-J
kLast
—
Pacific—
Gen
f2
47
J-D
Union
f65
66
fl7%
18
fl5%
16
Central
interest.
56%
107%
Central
Cent
fl5
_
2.50%
1st
gold gtd 4s 1949.
-J-J
Clinchfield & Ohio—
♦Oconee
f99
Revere Beach &
Lynn—
1st mtge 4%s
July 15 1947—J-J15
to Jan
88%
92%
Mid
Boston
Basis..
96%
87%
2.00%
mortgage gtd 4s 1955
6s extended
b
99
bl.75
Debentures 5s July 1 1938
105
69%
96%
Consolidated
A-O
York
69%
—J-J
1st mtge gold 5s Nov 1
98%
Boston & Providence—
88
40.
&
75
1942-1949— b2.65
J-D
1
5s **043-1944
C—
gold 4s July 1948-J-J
Atl & Danville
1
J-J
A-O
4%s 1943
—
indebtedness 5s__J-D
Atlantic Coast Line
General
(Conn)
80%
83%
_M-S
trust
1948
64%
b2 35
86
79
82%
(perpetual)
Branch
Lou & Nashv 4s Oct
b2 45
_F-A
—J-J
1960
1st
70
A-O
1951
1949
1946
Central
J-J
A-O
trust
collateral
68%
1950
1943-1952
111%
85%
collateral trust
30%
3s
1942-1950
111
A-O
4%s
5s
68%
unassented
2%s series F
1945
trust
deb
129%
Plain
2s series G
conv
2.50%
-J-J
1946
b3.00
Ry—
trust
coll
coll
6%s
2.25%
J-D
1st guaranteed 4s 1981
Catawissa RR gold 4s 1948
99%
1952—Af-N
conv
conv
1943-1945
deb
coll
4s
111%
111%
76%
99%
Equipment trusts—
L
Pacific
conv
71
10-year coll tr 5s May 1 1945 Af-N
1
Canadian Nor
3s
111
111%
4%s
91
1st
mtge
series
4s
—
RR—
74%
1964—J-D
103 %
102
59
M-S
4Vis
Jan
Ref
90
Coast
improvement 1978
mtge 4Vis series A 1943
3Vis
J-D
--
1.30%
3%s
Big Sandy Ry 1st gold 4s 1944—J-D
Birmingham Southern—
Equip trust 3%s Dec 1 1942-1946
Birmingham Terminal—
1st gold 4s 1957 guaranteed
Af-S
J-J
5s 1944 series B
101%
108%
trusts—
series
4%s
Canadian
Boonville St L & Sou 5s 1951—F-A
Boston & Albany 5s Oct 1963
A-O
Line—
mtge 4Vis 1944 series A
1st mtge
Atlanta
1.60%
Birmingham—See
Seaboard
Atlanta
Sept
1.35%
1.50%
82
1.70
84
107%
108%
guaranteed
104 §S
L
Cal-Ark 1st & ref
84
F-A
100
100%
83
107 %
5s
78
J-J
83
M-S
4%s
5s
f52
Creek Ext 3Vis 1951
Ry of Chatt 1st 5s 1945
87
1952—F-A
4%s
48
Belt
101%
87
86
52%
99
44
88
86
guaranteed
17-year
5s
J-D
86
52
100
Creek—
1989
Bedford
99
99%
89%
80%
87
3s
Bangor & Aroostook—
88
79%
Af-N
3s
69
4s stamped 1951
J-J
Piscat Div gold 5s Jan 1943—A-O
Van Bur Ext 5s g Jan 1943—A-O
Battle Cr & Sturgis gtd 3s 1989.J-D
108%
1944
3s
(w-s)
1.25%
__
1.50%
Railways—
2s
2Vis series J 1943-1950
l%s series K 1942-1950
trusts—
102%
1942-1947—A-O bl.90
1st
5s
1955
RR—
2%s
48
g
gold 4s
Indiana
trust
Canada
5s
Clearfield
47%
105
Trans S
-
f44
105
72%
Cons
A-O
48
J-J
Creek
27%
27%
Ask
3%s ser A 1965-M-N
Buffalo Rochester &
Pittsburgh—
Buffalo
Buff
f20
F-A
f44
General mtge
M-JV
3%s 1947
1.25%
97
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—_M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due I960—J-D
1951
Co
bl.75
Fe—
Gen mortgage gold 4s 1995
to
Bid
Term
1950
M-N
100%
1947—A-O
g
ext
Bonds—
4s
4%s series F 1942-1944
65%
Ry Bridge & Term—
mortgage 5s 1964
MS
5s
57%
bonds
85%
& Mem
Northern
57%
defaulted
guaranteed 1943
F-A
2%s 7-year guaranteed 1944.F-A
2%s 7-year guaranteed 1946-J-J
71 Vi
Allegheny & Western—
1st mortgage gtd 4s 1998
A-O
62
American Refrigerator TransitEquip 5s series G 1943-1944—F-A bl.65
Equip 5s series H 1942-1945
F-A bl.75
Atchison Topeka
4s
and
S'western Div 1st M due 1950
int
f45
F-A
conv
gold 4s
68%
1996
1% to Sept 1 1946—Af-S
gold due 1960
F-A
E & West Virginia—
L
88
92%
A-O
Coll trust
1st
A-O
Conv
Coll trust
1st
at
Equipment
conv
68
int
1946
1
int
J-J
1948
5s inc 1950
conv
trust
Aroostook
Oct
M ser A due 1995
1% to Dec 1 '46—J-D
Ref & gen M ser F due
Modified bonds—
Arbor
to
F-A
Ref & gen M ser D due 2000
int 1% to Sept 1 1946
Af-S
Vicksburg Ry—
Ark
1944
57
gen
int at
J-J
Oct
1st mtge gold 5s
Ann
&
income
Ask
56%
Ref & gen M
A
ser
Albany & Susq 3Vis gold 1946—A-O
Alleghany Corp—
Coll
1948—A-O
'
Prior lien
and
Boston
July
4s
secured notes
4%
Ref
Alabama Tennessee & Northern—
Gen
"f"
Bid
gold
Stamped modified bonds—
1st mtge gold due 1948
A-O
Alabama Great Southern—
1943
marked
Bonds—
1st
4%
stamped
Cons mtge 4s ser A w i 1988—
Cons mtge 4Vis ser B w 1 1988
gold 5s
where
except
Baltimore & Ohio—
Fifth
1st cons
interest"
"and
f61
A-O
B
ser
are
Canadian
price.
BONDS
RAILROAD
52
bond
NOTICE—All
prices
are
possible for the closing day
Quotations for all securities are as near as
Bid
Bonds—
Pacific—
ref 4s gold gtd
1st
1949
70%
15-year 6%s Mar 1936—
65
1st & ref
Af-S
J-D
fl6%
18 %
52 %
52%
fl8%
18%
45
48
May 2037
J-D
1st & ref 4%s May 2037 C—J-D
Conv gold 4%s 1949 ser A—M-N
f 18 %
20
86
1st & gen mtge 2%s-4s wi
70
80
2d
A-O
1st 5s 1947 J -J
& Sou
Chattanooga Sta 4s
Rome
Chatt
1957 gtd—J-J
series
2.20s
series
2.30s
G-ll
G-12
G-13
G-14
G-15
G-16
G-17
series
2.10s
series
2.40s
series
2.45s
series
2.50s
series
2.55s
series
G-18
G-19
G-20
G-21
G-22
G-23
G-24
G-25
series
2.65s series
2.60s
2.70s
series
2.75s
series
2.80s
series
2.85s
series
2.90s
series
1943-1946
J-D
3s
1945-1949
2 Vis
2s
Af-S
1943-1947
1942-1950
F-A
1%S 1943-1951
F-A
l%s Feb 15 1943-1952
Paint Creek Bridge 4s 1945__F-A
Potts Creek 4s 1946
J-J
R&A Div 1st con gold 4s 1989 J-J
2d conv gold 4s 1989
J-J
l%s
1943
1942-1944
series W
1942-1944
series
1945
2%s Dec
X
1943-1952
2%s
100%
101%
101%
gold
101%
of
100
lOOVi
4%s
Secured
—
of
1949
103
30-year conv 4%s
Equip
98%
1949
J-J
Equip trust 2 Vis 1942-1947—A-O
1942-1948
F-A
Chicago & Eastern 111 (new co)—
General 5s 1951
M-N
Certificates of deposit
Gen mtge conv inc 5s Apr 1997
1%S
Equip tr 3%s ser
C 1943-51
M-N
98%
Conv
97
98
Conv
97
98
Mem
97
98
97
98
97
98
trust
Equip
2.00%
97
98
97
98
98
2s
Inc
series
fl2>/4
12%
A__M-S
ko
121/4
13%
2%
2.15%
2.15%
M-N b2.25
1.80%
68
73%
63
66
48
b2.50
98
98
97
98
98
35
fl8
20
Af-N
4%s 1961
guar
80
83
1943-1947—Af-N b2.00
Equip trust 2%s
62%
1942—
1.00s due Oct 1 1943
46
1.50s due
due
Oct
1
1944:
1945
102
104
2.20s due
Oct
1
1946
107%
109
2.50s due
Oct
99 7%
101
—
42%
1.50 %
Serial notes—
5
Oct
1.90s
1
1
Oct
i
1
Oct
1
1948—
Oct
1
1949
Oct
1
1950
Oct
1
/
1947
2.75s due
3.00s due
;
1951
Jan
1947_.
98 %
99%
3.25s due
1947-
98%
99%
3.50s due
1.85s
July
1.85s
Jan
1948-
98%
99%
2.00s
July
1948—
98%
99%
bl.75
1.35
2.00s
Jan
1949-
98%
99%
Dext
bl.90
1.50%
2.05s
July
1949-
99%
1.40%
2.05s
Jan
1950-
al02
99
98
97
95
94
93
93
92%
92
92
„
Duluth Missabe & Iron Range—
bl.80
98 ya
1.60%
2.10s
July
1950-
1.70%
2.10s
Jan
1951-
a
b2.10
Detroit & Toledo Shore Line—
105%
118%
114
f 19
__
1st
1st
119%
114%
102%
93%
95
96
J-J
98
East Tennessee Va & Georgia—
22%
1956—
Eastern Ry of Minnesota—
Nor Div 1st gold 4s 1948
122
Af-N
Cincinnati Indian & West RR—
3-5s 1965
M-N
Cincinnati Lebanon & Northern—
46%
M-N
100%
75
76
64%
71%
72%
(stpd mod)
86%
90
91
93
bl.75
.60%
1942
gtd 4s
2%s
trust
Equip
103
1st 4s '51-J-J
93
1.80%
f23%
b2.75
mtge 3%s series E 1969—F-A
Clinchfield & Mah 1st gtd 5s 1943 J-J-
1st
98
109%
—
110%
1st
24%
2.25%
—
-
98%
99%
65%
gold 1993—
J-D
J-D
4%s ser E 1977
J-J
C W & M Div 1st 4s gold 1991.J-J
St L Div 1st coll tr gold 4s '90_M-N
Gen
57
4s
mtge 5s series B 1993
86
f30 %
f29
34
30
29%
8%
8%
,99%
f26%
f8%
f8%
b2.25 1.75%
Indianapolis & St Louis—
1st 4s 1953—
A-O
77
Chicago June RR 1st 4s 1945—Af-S
103
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
J-J
f38%
Chic Milw & Gary 1st 5s 1948—A-O
f8%
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A fl4%
Conv adj 5s Jan 2000
—A-O
f2%
1st mtge 4s w i 1989
J-J
89
Gen mtge inc 4%s A w i 2014.J-J
f—
Gen mtge inc 4%s B w i 2039-J-J
f39
Eq tr 5s ser J '43 to '44
J-D b2.00
4%s ser L 1943-1945.—
Af-S b2.10
2%s ser M 1943-1947
M-S b2.15
2%s ser U Dec 1 1942-1949
b2.35
A-O b2.50
M-N b2.20
Milwaukee & St Paul—
Gen gold 4s A May 1 1989_
J-J
Gen gold 3%s B May 1 1989—J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 ser F J-J
Equip trust 3%s 1943-1953—A-O
Equip 4%s '42-'43 E & F (yr).J-J
Chicago & North Western—
1
Gen mtge 3%s gold 1987
M-N
Gen mtge gold 4s 1987
M-N
Stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax__M-N
Gen mtge 4%s'87 stpd inc tax M-N
Gen mtge 4%s '87 stpd inc tax M-N
80
„
9%
15
2%
49
1.50%
1.60%
1.85%
2.00%
2.10%
1.65%
f34%
35%
f__
34
36%
36%
37
f35%
b2.60
2.20%
bl.75
1.40%
I
| Hi* i |i |
f25
25%
f23% 26%
f__
26%
f29% 30
f29% 29%
f26
redemption, see page 40.
__
gtd 1950—F-A
108
4%s 1977 ser A—F-A
ref 4%s 1981 ser B—J-J
105
4%s 1961_A-0
Valley—
67
69%
1995—M-N
55
57
75%
66
61%
78"%
67
61%
Cleveland Short Line
Cleveland Terminal &
1st 4s
__
gold guaranteed
Cleveland Union
1st sink fund
107%
105
Terminals—
5%s 1972 ser A_A-0
f 5s 1973 ser B__„A-O
1st sink fund 4%s 1977 ser C_A-0
1st mtge s
b Basis,
Eqp
trust 2%s ser A
l%s series B
Coal Riv Ry
Colorado
&
'43-'52_Af-S b2.15
1.80%
F-A b2.15
1.85%
1942-1951
1st 4s gtd 1945—
J-D
South 4%s 1980—Af-N
4s 1948—A-O
Columbus & Toledo 4s 1955
F-A
Concord & Claremont 5s 1944—J-J
Connecticut & Passumpsic Rivers
1st gold 4s 1943
A-O
Columb & Hock Valley
Connecting Ry
1st mtge
1st
5s
1951
Af-S
_
1st 5%s 1942
Deposit receipts
Cuba RR 1st gold 5s 1952
Deposit receipts
7%s extended to
1946_;
Cuba Nor Rys
Deposit receipts
extended to 1946
f Price includes
•
109
110%
99'A 100%
100%
■
J-J
fl03% 1033%
f65%
66
f62
62%
J-J
f62
f62
trusts—
July 15 1942—
1942-1943.M-5
4%s ser of 1929 1942-1944_F-A
4%s ser of 1930 1942-1945—J-J
4s ser of 1934 1943-1951
Af-S
2%s ser of 1939 1942-1949_J-D
l%s ser of 1940 1942-1950-J-D
1%S ser of 1941 1942-1951_Af-N
Equipment
bl.50
bl.50
bl.75
bl.85
b2.30
b2.20
b2.25
b2.30
f25%
25"%
J-J
f34%
39%
J-D
f29%
f30
f25
30%
32%
26%
f30
32%
27
f25
130
f28%
4%s ser of 1928
Jersey sink fund 6s
Erie &
Florida Central &
conv
__
8
35
29%
1.90%
1.95%
2.00%
108%
f60
64
f62%
633%
fl2%
J-J
J-D
M-S
&
12%
fll%
12
fl4
J-J
Southern
97%
96
J-J
J-J
gtd 4s 1945
Florida West Shore 5s 1934—
Florida
2.00%
'
5s
refunding 5s 1974
Certificates of deposit
1st
i.00%
1.20%
.1.40%
1.50%
107%
1955.J-J
Peninsula—
gold 1943
Florida East Coast 4%s 1959
1st
f35
16
Johnstown & Gloversville
ref gold 4s
1950
1952 opt—M-N
filed
Amended 1st conv 2-4s 1982
Proof of claim filed
M-N
Certificates of deposit
cons
Proof
115
62%
62Va
f333/a
33%
f33%
33%
al05% 105%
90 Va
90%
f433/8
46%
95%
96
Af-N
A-O
impvt mtge 5s 1967
impvt mtge 5s 1975
4%s ser A 1957 w i—J-J
1st mtge 4s ser B 1995 w i
J-J
Gen mtge conv inc 4%s 2015 w i
Ohio Div Is mtge 3%s 1971-M-S
1st
29%
accrued interest,
673%
62
A-O
1st mtge
Gen
107%
f27
Af-N
Ref &
Fonda
30
J-D
&
__
f28 %
f26
f28%
ff6%
J-D
receipts
l
Impvt and equip 5s 1960
Deposit receipts
.
22%
30
Deposit
,
__
f28%
(N H) deb 4s 1954—J-J
Debenture 4s 1955—
J-J
Debenture 4s 1955
A-O
Debenture 4s 1956 gtd
J-J
Cuba Co extended 3s 1955
J-J
Consol Rys
6s
103%
f21%
(Philadelphia)—
gtd 4s Mar 15 '51 Af-S 15
70
4%s series NN
Clinchfield RR—
Chicago
f36
f36
D
&
102
gold 4s 1953 series A„A-O
Series B 1953
A-O
Series D 1953
A-O
Ref
104%
Gen
R
1950
prior lien gold 4s 1996
lien gold 4s 1996
66%
100%
gen
Erie
63%
4%s gen gtd 1942—A-O'
3%s gen gtd 1942—A-O
3%s
1.65%
108
J-J
—A-O
I 1st gtd 5s 1951—J-J
ext at 4%
2862
Conv
3%s gen gtd 1948—M-N
ref
5s
Gen
B
&
104
1970—Af-S
1942-1949- b2.00
stamped 1965
47%
C
Gen
95
1st & refunding 5s 1965
45%
Series
B
1910
&
Paso
45
Series
Series
A-O
El Paso & Southwestern RR—
46%
Cleveland & Pittsburgh—
59"%
6s
5s
Ref & imp
105
66%
78
El
Cleveland Cinn Chic & St Louis—
General
A-O
101
Elmira & Williamsport—
Income
3%s series D 1971—Af-N
1st mtge
f 19
100
1944
Equip trust 2%s Dec 1
1943-1952—A-O
99
M-N
British
Elgin Joliet & Eastern —
1st mtge 3%s series A
Cincinnati Union Terminal Co—
f 19
Ry 4%s
Columbia
—
Pacific Ry—
b2.20
Cincinnati North RR
M-N
1965
5s
Edmonton Dunvegan &
F-A"
1st 4s 1948
Cinn New Orl & Texas
/stamped
47%
Cincinnati & Muskingum Valley—
.50%
bl.85
consol
1st
1st
Consol 1st gold 5s
19%
63%
East Tennessee & Western N C—
92%
Memphis 5s 1949
Choctaw Oklahoma & Gulf—
1st
27
26
107
J-J
1st 4s 1958—Af-S
f95
J-J
&
Choc
67
mtge 4%s D 1962„M-S
ref
&
106
1937
gold 5s
East Pennsylvania
Chicago & Western Indiana—
Consol gold gtd 4s 1952
105
&
mortgage'3%s 1962
A-O
107%
—
1.60%
Equip trust l%s 1942-1950—-A-O bl.90
Duluth South Shore & Atlantic—
1.80%
bl.95
J-J
1949—J-J
gold gtd 4s 1953
Piscataquis 4%s
1st
1st
al02
b2.00
Short Line
32%
J-D
1995
mtge gold 4s
98
Chicago
Called for
87
Detroit Terminal & Tunnel—
1.25%
97
gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser C—J-J
1st & gen 5s 1966 ser A
Af-N
1st & gen 6s May 1966 ser B—J-J
Equip trust ser E 1942-1944—A-O
a
f 85 %
extended
bl.60
Ref mtge
l%s
43%
13%
for gtd 4s 1935—J-J
Valley 4%s 1947—Af-S
4s 1969
J-J
Detroit & Mack 1st lien 4s 1995_J-D
Guaranteed serial—
97
1956 gtd„J-J
1942-1951
1943-1948
49
99
Plaines
1st
„:
97
4%s A 1945
& Southern Ry—
V
f47
of dep
Ctfs
0.50s due
Series
ser
1950
Des Moines & Fort Dodge—
Des
1st
2.00%
f4
I960—M-S
97
Chicago Indianapolis & Louisville
Ref mtge gold 6s 1947 ser A—J-J
2%s
2.25%
Detroit Toledo & Ironton—
quart
1.75s
2.25%
52
4s 1944
A-O
1st mtge 3%s series E 1963—J-J
1st mtge 3%s Series F 1963
J-J
120% —
f43% 43%
64% 647/a
f33% 34%
A-O b2.25
1.80%
mtge gold 4s
4s
1 I960—ann Apr
J-J
mtge 6s Jan
1st
b2.60
98
Chicago Indiana
Conv
Inc
13%
M-N b2.60
97
(Joint)
1942-1951
I
Denver & Salt Lake Ry—
2d
1
5s Dec
M-S b2.75
M-N b2.75
12%
fll%
fl3%
fl2%
gold 5s June 15 1951.J-D 15
gold 3%s June 15 *51-J-D 15
Div 1st 4s 1951
J-D
mtge
plan
1943-1950
series F
2s
1960
Af-N
1942-1950—F-A
Chicago Union Station—
3%
2%
17%
f2%
f2%
116%
1955
Equipment trusts—
Chicago Terre Haute & Southeast—
1st & ref gold 5s Dec 1 '60 opt J-D
98
97
116% * 16%
fl7
18
F-A
5s Aug
subject to
25
Equip trust 4%s 1942-1944—A-O
Chicago Spring! & St L RR 6s 1946
97
&
23
1942-1947
U
2.10%
b2.65
J-J
J-J
impvt 5s 1978 ser B—.A-O
income
Assented
Ref
—
—
conv
Gen
2.00
Chicago St Paul Minn & Omaha—
Erie 5s 1st gold '82 Af-N
Chic Great West 1st 4s 1959—M-S
1st mortgage 4s 1988
J-J
Gen mtge inc 4%s Apr 2038
Chicago &
1.90%
b2.40
Chicago St Louis & N
97%
A-O
1
1.60%
b2.25
97%
97%
Burlington & Quincy—
General mortgage 4s 1958—Af-S
1st & ref 4%s series B 1977—F-A
1st & ref gold 5s 1971 ser A
F-A
Illinois Div 3%s '49 opt '29—J-J
July
1.60%
b2.00
1st
f20
1942-1950
T
series
2s
97%
2%s
trust
series
2s
Chicago
4s
b2.00
gold 4s 1936
1st conv gold 4%s 1936
Denver & Rio Grande Western—
of deposit
104
Alton RR—
Refunding gold 3s
Equip trust 4s Apr 1 1943-1949—
Denver & Rio Grande
1.60%
f22%
Consolidated gold 5s 1952
Chicago &
27%
b2.00
deposit
series
56%
—
Delaware Lackaw & Western—
4s
Hudson
&
A-O
1952
Certificates
102
101
101%
55%
Delaware
1.00%
deposit
Refunding 4s 1934
Certificates
3%s
Bound Brook
1%
f26%
J-J
1988
4s
Certificates
101 %
bl.50
1942-1951
2s
General
130
98%
99
J-J
1955—F-A
1943—Af-N
1 1949
1st 4s July
Del &
f26
J-D
J-D
1965
3%s
B
69%
b2.40
1942-1949
15
Af-N
F-A
M-S
F-A
J-D
Af-S
General
fl%
Chicago Rock Island & Pac Ry—
F-A
F-A
F-A
F-A
1956——F-A
1957
F-A
1958
F-A
1959
F-A
1960
—FtA
1961__
F-A
1962
F-A
1963
F-A
1964
F-A
1965
—F-A
1966
F-A
M-N
U
4%s
128%
1952
1953
1954
1955
Equipment trusts—
4 Vis 1943-1945
conv
series
4%s
106% 109
Chesapeake & Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3%s ser D 1996_Af-N
Ref & impvt 3%s ser E 1996—F-A
2%s notes 1942
J-J
2%s notes 1943
J-J
23%s notes 1944
J-J
2%s notes 1945
J-J
2%s notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s
mtge
Dayton Union Ry—
Gen A %-2%s 1942-1950
67%
1989—
inc 4%swi 1899—
4%s series V
2.25%
100
f60
1946—:
2037
Equipment trusts—
4%s
b2.75
5s May
ref 4%s
&
1st
87
Eq tr 5s Dec 14 1942-1944 (yr; —
Charleston & Western Carolina—
5s
Danbury & Norwalk ref 4s 1955.J-D
36%
f35%
Ask
Bid
Bonds—
Ask
—
63
P-A
gold gtd 4s Oct 1 1954—A-O
Gtd gold 5s 1960
—F-A
European loan
4s 1946_.
Af-S
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
Af-N
Central RR of South Carolina—
1st ref 6s 1941-1976
Central Vermont Ry—'
1st
1st
Bid
Bonds-
Ask
Chic & N'western (Continued)
Central
defaulted bonds
of the month preceding the date of issue
marked "f" and income and
"and interest" except where
ref
of
4%s
f23%
claim
Fort Dodge Des Moines
__
3%
f23%
f3%
4
& South—
f 18 %
J-D
1st 5s 1938
—
Fort Street Union Depot Co—
1st
J-D
Genesee River 6s
1957
—
95
J-J
sinking fund 33%s 1965
125
J-J
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
k Last sale, n Nominal, r Canadian price.
■
18%
fl8%
|Wfr
Georgia Carolina & Nor—
Ext at 6%
to July 1 1934
126
fl7%
Georgia & Alabama 5s Oct 1945-J-J
Ga & Ala Term 1st gold 5s 1948.J-D
20
,
f26
'
|
30
■ ,
f2%
3%
f2%
M-N
3%
RAILROAD BONDS
July, 1942
NOTICE—Ail
bond
Quotations for
prices
all securities
Bid
Bonds—
Georgia Fla & Ala 1st 6s 1952„F-A
Georgia Midland ldt gold 3s '46_A-0
Georgia RR & Bkg ref 6s 1951—A-0
1947
Internatl
1st
64
54
58
Debenture
5s
1952
A-O
5Vis
2d
Iowa
See
93
Jackson
85
1st
1st
Mountain Div 4s
1962
B
ser
Lake Superior 1st
Sterling 4s 1962
J-J
'55„A-O
A
ser
1955__A-0
4s
911/2
92 Vi
Ref
102
103 Vi
1 1950__J-J
87
Equip tr 5s Dec 14 1943-'44(yr)
b2.75
Grays Point Term gold 5s 1947_J-D
91
87%
Grand Trunk Western—
2.25%
1st & ref gold 4%s '61 opt '41_J-J
107 Vi
series B
1967—J
Clearfield—
June
110
**!«•
guaranteed 3s 1943-1955JM
Term
&
&
5s
4s
82
1946—_J-J
93 Vi
93%
Income
93
93%
mtge
mtge 4s series H
Gen
4s series G
J-J
1946
mtge 3%s series I 1967—J-J
Secured
Coll
serial
trust
4s
4s
1943-1944_A-0
1942-1951
J -J
Equip trust 2s 1943-1947
Greenbrier Cheat & Elk—
M-S
70
90
Kansas
72
b 103% to 104
bl02% to 103
bl.80
1.50%
3s serial 1943-1946
M-N
3Vis
M-N bl03Vi to 99Vi
serial
1947-1951
1st mtge 4s
1966
—M-N
Green Bay & Western—
Debenture certificates
Debenture
bl01% to 103
f42%
B
certificates
Fe6
Feb
f57Vi
:"'
65
f8
9
Guantanamo & Western—
1st
5 Vis
1st
5s
J-J
A
1950 series B
1950
Equip
tr
series
A-0
C
A-O
41 Vi
80
—
2%s 1943-1946_____J-D b2.00
inc
1st
&
1st
series A Apr 2015
ref 4s
&
Equip
Gulf
5s
series B
trust
Ship
ref
&
2.40s
150
1975
J-J
1942-1956__F-A
5s Feb
g
1952-J-J
Stamped
Gulf
of
4s 1957 gtd_J-J
Harlem River & Portchester—See
Y N
N
H
&
Ports
Extended
88 Vi
1.65%
1st
5s
cons
1937
5s
1957
mortgage
Huntington
72 Vi
127
101
90
41%
1957—A-O
fl2%
1957
conv_F-A
Broad
Top
extended
6s
Extended 5s
4s
gold
56
14
5
extended
1950__J-J
86%
1951—A-O
gold 3%s
86%
1st
—
35
J-J
90
„
gold 3s sterling 1951
M-S
1st sterling extended 4s 1951_A-0
35
Collateral
1952_A-0
47
47%
M-N
44
44 Vi
trust gold
Refunding
gold
Purch liens
Collateral
1st
4s
4s
1955
gold 3%s 1952_J-J
trust
30
41%
stamped
70
42
Div
3Vis
gold
3s
1951
44%
47
49%
51%
series V
1942-1951
61
66
2Vis series T 1943-1949—__M-S b2.30
R
1942-1952
M-S
b2.60
J-J
bl.50
1.00%
4Vis series P 1944
A-O
b2.00
1.60%
4s
A-O bl.90
1.50%
Cent
O
4%s
RR
RR
Q
Co
1942-1944
&
joint 5s
series
C
Chic
St
A
ser
L
J-D
Equip trust 2s 1943-1951
Harbor
General
General
Belt
Minn
Terminal
bl.85
1.50%
Minn
Transfer
bl.95
1.50%
Missouri
RR
45 %
1956
1950
Park
67%
Miami
61
1st
Louisiana
5s
lien
70%
110
114%
1st
J-J
5s
&
Nor
lien
104
1962
M-N
1950
fl%
lVi
fl5%
16%
1st
fl5%
16%
67
RR—
1st
18
Kansas
A
1969—J-J
West
1st
5s
;
1
5s
79
128
Non-cum income deb 5s 2008_July
1st
Henderson
mortgage
St
&
gold
5s
1946
1st
&
&
»
J-J
ref
&
5s
4%s 2003
2003
1st & ref 4s
&
ref
2003
3%s
1
•.
104
B___A-0
series
69%
C_A-0
series D
2003
J
l%s
1942-1950—
1%S
1943-1951
&
Mem
Div
Div
&
2d
Mont
Ry
collateral
1st
3s
4s
series
H
A-O
1990
B
F-A
series
f27%
f26%
fl%
Dublin
5s
66%
68%
ser
A
2005
w
B
2015
w
i
Apr
f36%
39%
i
1942-1952—J-D b2.50
2.20%
1942-1949—M-S b2.35
2.10%
b2.40
2.15%
Oct
Pac
3d
1942-1950
DD
series
EE
F-A
1942-1956—J-D b2.70
1943-1951
15
(old)—Gen
extended
4s
b2.45
1975
M-S
4s/
July 1 1938—M-N
Birmingham—
&
lien
5s
1945
f3%
f88
fl7
17%
of
4.8665
Manila
1st
4s
RR
100
J-J
97
95
96
93
94%
f93
b51
f65
Equip trust 4s 1943
M-S bl.75
Equip trust 3%s 1942-1955—_F-A b2.75
2.25%
4s
small
1945
mtge
small
gold
4s
1945
1945
J-J
104%
107
108%
M-N
109
104%
1946—F-A
M-S
107%
•
79
110%
!
89
gtd_J-D
105
i
gold 4s 1938-
certificates
Montgomery
1
90%
—
M-S
4% certificates of deposit 1977
5s
104 3/a
1
J-J
General
__
653/4
M-S
68
70
J-J
1965
94%
97%
ser
A
81
81%
1st
5s
47
48
1945_J-D
I960—J-D
series
to
Southern
85
J-J
b2.00
1944
of
deposit
1938
gold 5s
Div
1st
f51
Malone—
&
guaranteed gold 4s 1991—M-S
43%
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
48
40
122
1959
f27
redemption,
see
General
6s
1.60%
1955
Montana Wyoming &
Montauk
3-5s
Ext
page
67
Morris
&
5s
Construction
40.
373/4
b Basis.
3%s
5s
f Price
includes
102
127
M-S
f32
J-J
90
1945
1st 5s
1956-
2000
1955
Construction 4%s
100%
Southern—
1949
1st
Essex
A-O
^
Montgomery & Erie
Manitowoc Green Bay & Western
1st guaranteed 3%s 1941
J-J
for
1.25%
1947
Certificates of deposit
Mohawk
Extended
Lines—
10
Called
—
Mobile & Ohio—
103%
J-J
M-N
a
101%
J-J
2.00%
J-J
Monon
5s
1959
extended
3%
90
Savannah—
ist mtge & coll 4s
6s
2.30%
2.20%
J-J
5s
General
Central¬
Secured
1%
2%
J-J
BB
series
Prior
91
81
J-J
Terminal
—
1.75%
1947
Macon
27%
CC
Mobile
1.80%
1952
&
27%
—
f2%
i
w
f27%
f26%
series I
—
series
2s
Mo
i
b2.15
1945
1st g 4s 1952
28
f26%
series
2s
•
;
b2.10
1980
joint
4s
:
JD
4%s
—
f27%
2%s
J-D15
Ext mtge unif 3%s A 1950
Ext mtge unif 4s B 1960
Atl K & Cin Div 4s 1955
Louis
series
4%s
86
Equip trust 2%s 1942-1954—.J-D b2.35
27%
f26%
M-N
G
3%s
100%
80
series
1981
4s
.
106
90%
E_A-0
4s
2%s
~
—
f27%
deposit
1980
5s
5s
inc
it
\
27%
f26%
M-S
Apr
,127%
29%
Equipment trusts—
;
4%s series F 1943-1944..
M-N bl.75
1.40%
3%s series AA 1942-1946—F-A bl.85
1.40%
'
-j
I
A-0
series
ref
ref
inc
30
1
,
39%
127%
series F
1978
5s
Gen
58%
|
series
—
39%
A—F-A
ser
deposit
1977
Gen
106%
Nashville—
ref
—
f26%
Louis
ref
&
1st
90%
56
1965
gold 5%s 1949 series A_M-N
Secured 5%s 1942-1956
J-D
1.75%
J-J
Ry Co
J-D
Conv
79%
1935—A-O
Texas
Certificates of deposit
'
A-O b2.10
1945—
&
1990
Certificates of deposit—
|
ser
29%
Pacific RR—
1st &
■I-
35%
31%
Certificates of deposit
103%
34%
29
Certificates of
—
f 16
A-0
A____J-J
31
gold 4s
1st &
99%
sinking fund 5s 1974_J-J
Equipment trust
mtge gold 6s 1952 series A_J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B_J-J
—
2.15%
J-J
Certificates of
117%
62
1959—M-N
5s
Conv gen 4%s series A
/
82
f98%
Consolidated gold 3%s 2002—M-S
68%
rate
1959_J-J
4%s 1978 series D__J-J
1st & ref 5s
1949
gtd 4s
& Ark
Louisiana
Macon
109
108%
exchange
Canadian price.
J-J
5s
1942-1949—_F-A b2.50
1st & ref 5s Jan
80
106
Union—
r
76
gtd 5s 1965—A-O
Equip trust 3%s to 1946
2.25%
Ref & imp M 3%s ser B 1986_M-S
International-Great Northern Ry
Nominal,
M-S
gold 4s 1949
M-S
94%
96
Refunding mortgage 4s 1949-M-S
96%
4s stamped
96
1949
M-S
96%
Equip trust 4%s 1942-45 (yr) _F-A b2.00
1.60%
St
24
at
105
1951
1st
Missouri-Kansas-Texas
Missouri
Unified
Mobile
f20%
interest
J-D
1956
and Belt
68%
59
A -O
1945
Long Dock cons 3%s
Long Island-
1st
mortgage 5s 1956 series C_J-J
4s
Equip trust 2%s
Charlotte—
Litchf & Madison
Little
4s
1st
&
extended
47
J-J
tSecured
consolidated
Missouri-Illinois RR
45%
80
87
J
1951
1st
Maine
1st
3%s
Ry
Illinois Bridge
75
'
J-J
1950
57%
L & N Term
J-J
3%s
56%
43
b2.50
1st
50
4%s extended
42%
RR—
1st gold 4s 1950
Indianapolis & Louisville—
Indianapolis
1%
95%
49
1st
1st 5s extended
Southern
F-A
mortgage 4s 1957_
J-J
mortgage 4%s 1957—J-J
guaranteed 4s
if %
93
Adj mtge 5s Jan 1 1967 ser A.A-O
fl8%
18%
Equip trust 2%s 1943-1952
F-A b3.50
2.75%
45
Indiana Illinois & Iowa—
1st
106
series B
Pad
&
1963—J-D
1963
Illinois Terminal RR—
Indiana
64%
1962
2.20%
4Vis series O 1942
series
f 63 %
refunding 6s 1946 ser A___J-J
refunding 5%s 1978 ser B_J-J
25-year 5%s 1949
M-S
1st Cen Ter Ry 4s ext 1953—M-N
Prior lien
2.00%
3s
series
4%
1st
60%
Prior lien 4s
1st
2.10%
M-S
13%
20
40
1st
77
18
f4%
34%
Louisville
J-J
13%
1st
59%
J
2003
41%
b2.50
N
-5 OO v-1 0 ^
87
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945
M-S
J-J
1951
Springfield Div ext 3%s 1951_J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s
74%
13%
fl3
f39
54%
Louis
fl2%
113 %
f33%
Louisville
* 40
Marie—
gold 4s 1938—J-J
1938- .J-J
1st cons 5s 1938 gtd interest
J-J
2d mtge gold 4s gtd 1949——J-J
1st consolidated gold 5s
stamped modified 2003_M
modified 2003
M
Lehigh Valley (N Y) —
53%
1951.F-A
Ste
1st consolidated
stamped
1953__J-J
gold
Sault
&
106
96
5s
57
Gold
P
105
series
55%
3s
St
-
1962
J-J
1st
f 103
~
5s
Litch Div
Div
1103
L6a—
1932—
of
Prior
43%
Louisville Div 3%s gold
Albert
6 %
31
43%
78
at
ext
4%s
Prior
St
RR—
modified
7s
Certificates
f30%
General
Omaha
1961
Merriman
1
1%
M
44%
gold 3s 1951
J-D
97%
54
M-N
f—
96%
Western
&
ext at 3% to 1947-J
Michigan South
Cons gold ref 3%s 1997
JLeamington & St Clair 4s 1945-A
Lehigh & Lake Erie 4%s 1957—M
Lehigh & New England—
1st mortgage gold 5s 1945
._J
General mtge 4s ser A 1965—A
Equip trust 4%s G 1942-45—M
Equip trust 3s ser K 1942-47—J
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
FLehigh Valley—
1st gold 4s 1948
J-
52%
1st
&
:
deposit
Minn
43
1953
2
A—Q-F
f%
84
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
4s
7%
fl%
83%
4%s ungtd
mtge
Erie
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
91%
f6%
M-S
95
111%
1st
J
J
1961
Lincoln
f48
J-J
M-N
ser
90
4%s plain
Lex & Eastern
A-O
Sterling 3Vis coll trust
1st gold 3Vis 1951
1st
of
Jet
1962
90
1st
1951
5s Feb
84%
12%
Mt
f30
deposit—i—
Minneapolis Northfield &
Southern Ry 5s ext 1956
M-S
Lehigh & N Y
Central—
1st
of
refunding gold 4s 1949
50
42
1940.A-O
1940
Illinois
__
24%
40%
53
F-A
32%
f23%
3%s 1941—J-J
1st
Certificates
92
Lehigh Valley Terminal Ry—
f70
85
67%
f30
110%
4s
103
99
ctfs
1st
Missouri
Feb
4%s
&
Coal
&
88
Cons mortgage 4%s ann irred_J-
M-N
optional
Adj inc up to 5%
RR
80
71
f65
J-D
1939—
1st 4s 1947—M-S
& St Louis—
deposit 1934
Minneapolis
109
Manhattan—
gold
1st
93
126
Sep
J-D
1939
4%s
68
5s
108%
J
Cons mortgage 6s ann irred
J-J
Ferry 5s 1946
M-N
Hocking Valley 4Vis 1999
J-J
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951
gtd_J-J
Holyoke & West 4%s 1951
A-O
&
68%
Joy & Lane RR
1943—
Hoboken
Hudson
52 Vi
2.25%
Hartford
Mt
4s
Housatonic
66%
b2.60
4%s
extended
Ref & ext
1978
58%
33
26
Sep
1.80 %
1.75%
51
57%
A-O
A
ser
Northern—
&
extended
Mil & State Line
b2.35
f—
f48
Kentucky & Indiana Term RR—
fist gold 4%s 1961
I—,__J
J4%s stamped 1961
J
90
Mobile—
1st mortgage gold
Harris
5s
J-D
A-O
1940
Mil Sparta & N W
Oklahoma & Gulf—
mortgage
90
(for¬
Jersey—
to
Valley 5s 1943
Adj mtge April 1 1953
Adj 5s series B 1953
Cons
85
67%
City Terminal Ry—
gold 4s 1960 optional 1930_J
1st
65
1942—M-N
5s
bonds
1960
New
5%
61%
Kansas
Kansas
of
1st
franc
series)
at
1st
b2.40
1st mtge 5s
Lake Shore &
92
Terminal
58%
Lake
Island RR—
term
f83%
43
Gulf Mobile & Ohio RR—
Gen
M
1934
Mar
eign
70
61
-
Valley
4%
61
J-J
Indiana—
1957
Milwaukee
Sou 1st g 3s 1950—A
Ref & impvt 5s Apr 1
1950—J
Equip tr 3s F Jan 1 1943-19522%s series G 1943-1950—M
1st
1st mtge 6s 1958 series
Gulf Mobile & Northern—
46
f87
5s
Northern
&
4s
Kentucky Central 4s gold 1987—J
97
'v--'
A
65
Lansing & Saginaw—
3%s Sep 1 1951—
M-S
1959
Midland
Memphis & Birm—
City
1934
1st
97
63
RR
Ext
46%
M
4s
95%
M-S
1952
Valley—>
River
4s
Midland
—
90
f45
Kansas City
Gen
—
86
City Ft Scott & Memphis
gold 4s 1936 guaranteed—A
Certificates of deposit
81 %
Gen
Midi
108%
4%
M-N
3%s
gold
1st
bl01%tol00%
1990—A-
4%
Jackson
47
105
1948—A
1st
Mich
M-S
55%
Joliet
Ref
80
88%
Ml
Kansas
80%
1977 series E
liH
44
J
1st
Br
1977—
53
Middlesex
1944
1
5s
J -J
4 Vis
f3%
1st
1st
—
99%
f3%
assented
1st
Central
Joplin Union Depot Co—
Gen
n
A
gold 4s 1959 guaranteed—J
& Northern Indiana—See
mtge 5Vis 1952 ser B
J-J
Gen mtge 5s 1973 series C
J-J
Gen 4Vis 1976 series D
___J-J
99
Sep 1914 coupon on 1977—M-S
Michigan Central—
Ref & impvt 4%s 1979 ser C—J-J
Michigan
Kanawha
Gen
III
6s
Frank &
1955
4s
*
1st
ext
4s
4s
'
Grand
Kanawha
Great Northern—
International—
105
&
Joliet
84
J-J
—
21
Term
105
series
59%
120
115
92
1959—M-N
gtd
M-N
Meridan
1967—J
5s
ext
&
Ask
58%
62
A-O
Central
gold gtd 5s Nov 1
general mtge 5s 1967—J
&
1st
83
1955__A-0
1st gold gtd 4s $ July
fl7
Lansing & Saginaw-
Jamestown
83
1st
Mexican
A
1951
5s
1963
6s
Southeastern—See
&
Wisconsin
A
Memphis Union Station Co—
Michigan Central
Jacksonville Terminal—
1st
Ref
3s
993/4
66
See
Michigan Central
Div
%
85
.
Prairie Section 4s
f%
J-J
Grand Trunk PacificWestern
refunding gold 4s 1951_M
A-0
1979
Grand River Valley—
5%
consolidated
Marshfield
Jacksonville Gainesville & Gulf Ry
;
6s
f4%
1st
80%
99
lien
M-N
1978
extended
95%
Debenture
Goshen & Deckertown Ry—
1st
79%
5s
money
Bid
Maryland & Pa 1st gold 4s 1951_M-S
J
1st &
Gettysburg & Harrisburg Ry—
1st 4Vis 1956
Bonds—
Ask
Amer)
1972
mortgage 5s 1972 opt—M
& ref 6%s 1947
,F
4s
1961—_J
Central 5s ctfs 1938——J
1st
103
(Central
Rys
Purchase
82
62
Bid
Bonds—
28%
J-J
Jan
near
as
Ask
Georgia So & Fla 1st gold 5s '45_J-J
4s
1
127
81
110
are
53
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
are
ser
1955
36%
36%
A—M-N
37%
38%
B_M-N
34%
ser
accrued
96
85
J-D
interest.
k Last
34%
sale.
RAILROAD BONDS
54
bond
NOTICE—All
prices
"and interest"
are
62% 63
M-S b2.35
2.00%
J-J b2.35
2.00%
1978 ser A—F-A
1st mortgage 4s
Equip trust 2%s 1943-1952
2%s series D 1943-1951
N
Short
Y
Line
4s
& Stamford 4s
N Y
f5
5%
Susq & Western—
1st refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s gold 1940
f5
5%
Terminal
f5
5%
1957-J-J
f5
5%
Norfolk
(Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent
cash
warrant
and
f4%
5%
Norfolk Southern—
f4%
5%
1977.A-0
f4%
Rys of Mexico—
National
1914
Jan
<•-' *"
1957—J-J
4%s—
lien
Prior
on
coupon
scrip receipt No 4 on
scrip receipt No 5 on
RR of Mexico—
lien 4%s assented
1st
5%
1st
Gen
Norfolk Term & Transp 5s
A-O
(Apr
4s
7
f4%
5%
off 1951—A-O
f4%
5%
f4%
5%
Apr 1914 coupon
warrant
cash
Assent
scrip receipt No 4 on
91
cellation
28
10
6s
lien
1945)
deposit
1997—Q-J
2047
Q-F
impvt 4y2s 2047 ser A„J-J
impvt 6s 2047 ser B
J-J
impvt 5s 2047 ser C
J-J
impvt 5s 2047 ser D
J-J
trust 2%s 1943-1947
M-N
trust 2V4s 1942-1946
J-J
.trust 2%s 1942-1950_^_F-A
trust 2y2s 1943-1952
F-A
of N J gen 4%s 2000
J-J
75
77
Ref &
75
Equip
f33
38
Equip
Equip
Equip
f30%
gold 4s Jan
.•_»
f42%
43%
Nor RR
Certificates of deposit
f38
42%
Northwestern
mtge 5%s 1954 series A—A-O
Certificates of deposit
f44%
51
f39%
49
Norwich & Worcester 4%s 1947-M-S
_F-A
f42 %
42%
1st
1st
series C
1956
5s
Certificates of deposit
1st mtge
43%
H 1 01
1.50%
V3 0
Equipment trust 4%s
Newport & Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd__J-J
10-year 3%s sec s f 1946
A-O
3%s conv secured 1952
M-N
New York Central & Hud River—
mtge 4s
48%
46
M C
53%
4%s
equip
1943-1944
4%s
1942-1944
4%s
68%
1942-1949
of
series
1st
l%s
2d
47%
2Vis
gtd 5s
cons
2d extd 5s
2.00%
F-A b2.35
J-J b2.35
—
3%s
extended
99%
75%
63%
99
Refunding 5%s 1974 series A_A-0
Refunding 4%s 1978 series C_M-S
Debenture 6s 1950
J-D
74 %
63
95%
96%
Equipment trusts— l%s
1942-1951
2%s
J-D b2.50
M-S b2.50
M-S b2.10
„J-J b2.50
1943-1951—
2%s
1943-1947—
1942-1951
3s
M-S b2.25
1942-1949
4s
2.10%
2.10%
1.75%
2-10%
1.85%
York
New
Connecting RR—
mtge 3%s series A 1965—A-O
1st
York
New
Erie
&
York
M-N
Fy 5s May 1946 J-D
York Lack
fl03y2
Lake—
gold 5s 1946
M-N
1st g 3%s 2000-M-N
N Y & Hoboken
New
1947
Greenwood
&
Guaranteed
N Y & Harlem
100%
RR—
1st 4s extended gold
New
100
f79%
100
64
—
&
ref
4s
1st
&
ref
4%s
1973
series B_M-N
franc bonds
6%
redeemable
New
6s
Haven
Jan
&
conv—J-J 15
Deb
4s
May
1
1957
Deb
4s
July
1
1955
Deb
Gtd trust ctfs g
non-conv
f31
M-S
f30%
31%
M-S
f27
29Va
1956
4s
1947
3%s March 7 947
Deb
3%s
1954
A-O
Deb
3%s
1956
1st
non-conv
convertible
secured 6s 1940
4%s 1967
ref
&
f5%
31%
38y2
M-N
4s
15-year
f38
6
32
31%
Deb
non-conv
f27
29%
J-J
f28%
30%
A-O
f52%
J-D
f35%
53
36y4
2y2s
2%s
Feb
1
1942-1951
3s
1942-1946—
N
Y
&
N
J
Ferry 5s 1946
Gen
1st
gold 4s June 1992
a
1st
f6
fl%
cefts 4s
for
1948
redemption,
see
page
99 V2
40.
57
A-O
56%
57
b3.25
2.75%
b3.00
2.50%
J-D b2.75
2.25%
F-A
tr 4s 1942-1948
Eq tr 3%s Apr 1 1943-1946
Eq tr 2%s 1942-1946
Pitts Young & Ashtabula—
14%
15%
1st
gen
J-D
101
15%
1st
4%s
fl4
fl5
fl4%
1st
gen
4s
5s
series C
1974
—J-D
1977
D
series
ext 3%s '56—J-J
111
112
See
Reading Co.
& Eumford
118
121
107%
„
90
106 %
M-N
93
Term gtd 4s 1961 J-J
89
100
1951
5s
105%
Falls—
Po~tlan i
Portland
(Me)
1961
5s
J-J
M-N
L
f 90 %
93
Prov
Sec
deb 4s 1957 gtd
f90%
95
Prov
Ter
1st
&
gold 4s gtd 1956—M-S
1st 4s 1947—A-O
Worcester
90%
f3%
6
f83%
__
100
101
193
95
194
120%
106%
96
Raleigh & Augusta Air Line—
f89
79%
79
6y4
l7/8
f__
Phila
J-D
f53
60
Reading Company—
Jer Cent 4s 1951 opt
101
101%
105
105%
J-D
J-D
101
A-O
65
102%
•
103%
b Basis,
63
64%
60
61
101%
101 Va
101%
—
RR ext
price includes
&
109%
1st
109
119
101%
107%
97
96
57
102%
152
1%
148%
124
112%
59
55
1%
49%
24%
13%
95
1st g gtd 4s 1949—J-J
15%
6
J-J
J-J
J-J
13%
6
17
16
8
8
1949
stamped
4s
1941
stamped
4%s
87%
89%
86
86%
Alton
b2.00
b2.00
b2.25
b2.30
b2.40
1.75%
5s 1950
M-S
St Johns & L Cham 5s 1944—M-S
St Jos & Grand Island 4s '47—J-J
St Lawrence & Adirond 5s 1996_J-J
2d
106Vi
f55
66%
57 Va
River
1.90%
Louis Peoria
St
2.00'
St
2.10%
101%
lien
4%s
5s
#29%
B—J-J
112%
fl2%
113%
A
M-S
deposit stpd
113%
113%
113%
1950
series
4s
4%s
J-J
—
series
1978
of
Certificates
70%
70%
39%
13%
12%
14%
14 %
14%
13%
trusts—
CC
series
M-N bl.50
1943
1943-45
DD
1.00%
A-O bl.90
1.50%
St Louis Southwestern—
1st
accrued interest,
1948.J-J
4s
series
Certificates of deposit
Prior
67%
58V2
91
100
N W 5s
&
100%
107
60 %
54
170%
170
deposit
Francisco Ry—
1950 series A
Certificates of deposit
61
M-N b2.40
& Sou—
1933—M-N
90
119
100
J06
55
Louis-San
Cons
bl.50
b2.00
b2.05
b2.10
b2.75
Divs 4s
& Gulf
Certificates of
1.90%
58y4
A-O
1996
gold 6s
Louts-Iron Mountain
St
1.80%
40 y2
5
1st
Bridge
Clair Term RR
St
Prior lien
40
f4Vi
Louis Beltgold 4s '51—J-J
& St
Clair Mad
St
88
89%
1.00%
J-J
M-N
75%
76
1.40%
97%
96%
75%
74%
74%
93%
J-J
1957
4%s
Rutland cons 4%s 1941
108
96%
mtge
Rutland Can
119%
—
75
Island-Frisco Term Ry—
Rock
112
108%
1934—__M-S
guaranteed 4%s
1st
103
101%
Sept 1 1951
Mecklenberg
4s 1948—M-N
Richmond Term 3%s 1965
M-S
Rio Gr June 1st gtd 5s 1939—-.-J-D
Rio Grande Southern 1st g 4s '40_J-J
Rio Grande Western 1st 4s 1939_J-J
1st coll tr 4s 1949 optional—A-O
Rock Island Ark & Louisiana—
Rich
—
Warehouse—
Richmond
Port
'06
(s-aV—_M-N bl.75
1943-45
tr 4%s
Eq
102%
58
F-A
M-N
J-J
M-N
J-D
3y2s 1951
Bait Cent 4s 1951
f This
4%s
Gen & ref 4%s
4s
66%
A-O
1997 series A_J-J
1997 series B_J-J
ref
&
Gen
Equipment
1942-1950
&
1st 5s g 1947_J-J
Raleigh & S'port Ry 5s 1965—J-D
Reading Belt 1st 4s 1950
M-S
2
gold 5s July ^956 ser A„_J-J
gold 4s July 1956 ser B—J-J
4V2s 1980 ser C
M-S
2s
J-J
1931_;
5s
1st
—
Marquette Ry—
Pere
1.65%
100 y2
„
57%
A-O
Hi
5%s 1974 series A
F-A
Ry Ter 4s 1937 gtd opt__J-J
Perkiomen
J-D
71%
56%
series B
109%
gold
1st
M-S
99
103%
1960 series C
1959
M 4%s
J-J
1970—A-O
A-O
Equipment trusts—
4%s series A 1942
4%s 1943-1945
2%s 1942-1946
2%S
1943-1947
2%s
1943-1956—
75
22
110
56%
Reading 1st
1942-1950
J-D
2%s series H 1943-1952___M-N
2%s Oct 1 1942-1954
A-O
2Vis series K 1942-1955
J-J
l%s series L 1943-1956—F-A
Peoria & Eastern Ry—
1st cons extended 4s 1960
A-O
2d cons income 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1.50%
J-J
118
Richmond Warehouse—
series G
2%s
2.10%
mtge gold 4s 1955 red—_J-D
Called
deb
1st
New York Phila & Norfolk—
Stock trust
1949
3%s ser C
3 Vis 1952
2.10%
77%
100
108
23%
99% 100%
30-yr secured 4s 1943-1964—J-J
Equipment trusts—
1.70%
4s series E 1943-1949
J-J b2.10
New York Ontario & Western—
Ref
mtge
Gen
F-A b2.50
Har Riv & Port Ches 4s '54__M-N
150
receivers
Port
Pennsylvania RR—
Cons mtge 4s gold 1943
M-N
Cons mtge 4s gold 1948
M-N
4s stamped 1948
M-N
Cons mtge 4y2s gold 1960—F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Debenture 4V2s 1970
A-O
1st
J-J b2.10
5s 1959-J-D
Shawmut
„
99
Port
1949—A-O
Cons extend 4s 1949
A-O
Penn Ohio & Detroit RR—
1st & ref 4%s 1977 ser A—A-O
1st & ref 4%s 1981 ser B_—J-J
1.90%
b2.00
107 y2
J-J
15%
extend 4%s
1st
Cons
2.00%
4%s 9-15-42 to 3-15-45—M-S 15
4%s
extended 5s
1st
M-S b2.40
1943-1952
6%
& RR—
F-A b2.25
1943-1950
104%
B
series A 1948——J-D
1st M 5s 1962 series B
F-A
f21%
M-N
1952
M-S b2.20
1942-1949
65
F-A
3%s 1942
Y Canal
N
Peoria
Equipment trusts—
2%s
&
Cons
60
M-N
non-conv_J-J
Deb
7%
MM
J-D
1956
to
ctfs g 4s
Gtd trust
Hartford—
1948
15
106
1977 series C
Raleigh & Gaston
Pennsylvania Company—
28-year secured 4s 1963
54
55
series
1975
1st M 4%s
(foreign series)
Extension 5s 1950
Paterson
67
52 y4
104%
ctfs 1929
—F-A
Pitts Shenango & Lake Erie—
Cons 1st gold 5s July 1 1943-J-J
Pittsburgh Term RR & Coal—
5s Unassented
1942
J-J
1st extended 5s 1952
Jr-J
Pitts Va & Char gtd 4s 1943—M-N
Pitts & W Va Ry 4%s '58 A___J-D
Paris-Orleans RR—
'
Y
Deb
60
105
Conv
A 1973—_M-N
series
J-D
A-O
„
189
& Western—
1st
120
„
Pittsburgh Shawmut & Northern—
Branch—
Gtd trust ctfs g 3%s 1944
1st
f7%
103%
A-O
Penn
Louis—
1947—
A-O
118%
Eq
City real est 5s '38-M-N
Paducah & 111 1st 4%s 1955
J-J
2.00%
York Chicago & St
New
118%
A
Prov
gold 1938
111%
F-A
M-N
107%
1938-F-A
J-J
1st extended 4%s 1938
85
1.50%
1.60%
1.60%
1.85%
5s
Pittsburgh &
21%
111%
F-A
J-J
1946
of Mo 1st extd gold 4s
Carondelet
J-D
1963—
Guaranteed
47%
1941—
1942-1951
f20
103
M
II
111
M-N
—
1970 series
M 5s
107 %
F-A
1960
I
105%
M-N
1957
series
98%
M-N
1942
1949
fl5
Oregon-Washington RR & Nav—
1st & ref gold gtd 5s 1961 opt_J-J
Pac
1941—
of
1st
111
1953
Gen M 4%s
f35
__
97
5s 1947——J-J
St. Louis—
107
St Louis
1942-1951
series
52
bl.75
b2.00
b2.00
b2.15
series H
Gen
69%
50
A-O
J-D
M-N
—J-D
1943-1945
2 %s
53%
J-D
J-J
J-D
mtge 5s 1945 series B
1st mtge 4%s 1950 series C
Ore RR & Nav cons 4s 1946
Ore Short Line 1st 5s 1946
94%
trusts—
Central
Y
50 %
93%
Spuyten Duyvil & Pt Morris—
3%s 1959
J-D
N
46%
50
gold 3%s July 1 1997
J-J
coll trust gold 3%s 1998-F-A
coll trust gold 3%s 1998-F-A
L S
1954—J-J
J-J
6s
mtge 5%s 1944 series A—F-A
1st
47%
Ref
City-Ada-Atoka
Colony RR 4s 1938
1st
1998 series A—F-A
Ref & impvt 41/2s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C__-A-O
Cons
Old
--
Central RR—
New York
F-A
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio Connecting 4s 1943
M-S
Ohio & Little Kanawha 5s '50—M-S
Okla
100
1948
5s
2%
fl%
Lake Erie—
&
G
1st
f42
1956 series D—F-A
4%s
Certificates of deposit
Term
—
100
f2%
J-J
deposit
4%s series J 1964
45
f__
A-O
series B
1954
5s
F
series
4%s
69 %
f69
40%
40 %
49%
48
62
61%
56
50
53
50
1.60%
b2.00
1.50%
bl.90
1.80%
b2.25
1.90%
b2.35
f38
Northwestern Term RR 5s Apr 1977
1st
N
f—
f—
series
4s
65
__
98%
1945
D
3%s series E
—
—
99%
gold
C
series
series
4s
A-O
99%
104Vi
A-O
J-D
Gen
Ref &
f74
4%s 1952 ser A__J-J
1st 4s 1953—J-J
New Orleans Texas & Mexico-rNon-cum inc 5s 1935 ser A—A-O
Certificates of deposit
—
120
can¬
Gen lien gold 3s Jan
Ref &
Term
of
96
1942
4s 1937
of
Chic
Cin
4s
Northern Pacific—
1915
Ref & impvt
New Orleans
guar
92
1966
4%s
86 %
f99 %
1948
Northern—
Bessemer &
Pitts
111% 114
A-O
A-O
4%s '52_F-A
1942-51—
1st
Ry
&
4s
27
f25
J-J
of
109 %
108%
107%
J-D
&
Consolidated
116
M-S
stpd 1947-M-S
76
75%
Ref &
Nor East
&
Orleans
New
—
Pitts
1974 A
A
Certificates
Prior
2032
Philippine
Piedmont
125%
85 %
4s
1st
2.625%
0.50 to
33/4S
gtd gold 5s 1945
mtge gold 5s (stpd
1st
77%
75%
f—
4%s
124
108%
104
108y2
bonds—
Serial
99
J-D
Central 5s
ref
&
116%
Reading RR—
Improvement mtge 4s 1947.,—A-O
Phila & Reading Term RR—
1st sinking fund 3%s 1966
M-N
Northern Ohio Ry—
41%
f40
J-J
5s
Gen
1st
f~
1983
debenture
Income
Northern
—
64
Great Northern—
1st 5s
Newton & N Y 3s
Philadelphia
Certificates
124%
62
f62
General 5s Jan 1 1938
New Orleans
50-year
—
f61
M-S
1st ext 5s 1950
Chester Val
Frankfort
72%
25%
112%
gold 3s 1953
D
&
North Pennsylvania RR—
Naugatuck 1st 4s 1954—
M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
__J-D
N J Junction 1st 4s gtd 1986
F-A
N J & N Y
7iy2
A-O
Norristown '& Maine 1st 4s 1952 M-S
Gen
series
&
25 y2
f21
105
1948-F-A
and
1951-A-O
B_
1977 series C_J-J
4y2s
1981
Phila
f51
Norfolk & Western Ry—
1st conv 4s 1996
1951
on)
f24y2
2015-F-A
J-J
J-J
gtd 4s 1961- M-N
f6%
4%s
Phila
578
f5%
mtge 4%s 1998
mtge conv inc 5s 2014—A-O
1st
mtge
Gen
101
J-J
1946
1954
5s
gen
103%
106%
F-A
M-N
1 1960
series
Phila
gtd—J-J
1946
5s
on) 1926—J-J
1914 coupon
warrant
cons
gold 4y2s
Carolina
&
Norfolk Term
Prior
(Cash
Gen
34
16%
13%
88%
f—
fl3
fl2
f—
J-J
F-A
F-A
gold 5s 1943—-M-N
1st & ref gold 5s 1961 opt
National
1st
mtge
A-O
1943
1974
5s
.
N Y Westchester & Boston Ry—
1st
Gtd gen s f 4s
1st
gold 4s
Washington—
General 4s April
General
New York
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
1st
107
f60
M-N
1958
Baltimore &
Phila
40%
Ask
Bid
Bonds—
Ask
40 %
gold 1993-A-O
1957
F-A
N Y & Putnam 1st 4s
& St L—
Chattanooga
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
Nashville
marked
where
except
possible for the closing day
Quotations for all securities are as near as
M-N
178%
79
1989
J-J
5s 1952—J-J
ref 5s series A 1990—J-J
f—
143%
70%
gold 4s
2d
1989
1.60%
gold inc 4s Nov
1st term & unified
1.60%
Gen
1.70%
Equipment
&
4 %s
2.30%
St
trusts—
K 1943-1945
series
45
122
23%
J-J b2.0O
1.60%
Paul & Duluth—
1st
consolidated
gold 4s 1968-J-D
77
J-D
70
Mortgage 4s Dec 1
k Last sale,
n
Nominal,
r
1996
Canadian price.
84
NOTICE—All
bond
prices
Quotations for all securities
Bid
Bonds—
Tr 4%s '47—--J-J
St Paul East Gr
St
are
Bonds—
2%
F-A
f8%
102%
10
103%
City Union Depot and
1st
RR
1938
5s
M-N
f85
San Antonio & Aransas Pass—
1st
J-J
Santa Fe
1st 4s
Prescott &
1950
100%
ioov2
A-O
83%
guaranteed 4s 1943
Fran Term
San
85
Phoenix—
M-S
100%
1st
4s
1948
Seaboard
Af-N
95
1989—m-n
124
—
4s
—
&
Certificates
5%
series A—ms
1945
6s
cons
of
deposit—
Receiver
3-3 %s
ctfs
_F-A
1945
F-A
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
Seaboard-All Florida
series
6s
ctfs
A
ctfs
series B
6s
ms
of
15%
Seacoast
9%
109 % 109%
tend gr 4s gold 1947-J-J
95%
96%
35-year 3%s debs 1971
Af-N
96%
96%
34-year 3%s debs 1970
A-O
102% 103
R$}f mtge 3%s series A 1980™J-D
1.60%
Equip tr 2% ser E 1942-1952—J-J bl.90
Union RR (Pa) 1st 5s 1946
M-S
110
8%
f24%
11
73
25
8%
9
1st
92
General gold 4s
92
f82%
1st
1st
Ry
mtge
& ref 4s
July
4s
South Bound RR
2
1st
'55
j-j
1950
5s
j-j
1941—A-O
104
84
88%
47%
75 —
f22%
24%
46
North Alabama—
&
Gen
mortgage gold 4%s 1934™J-J
1st
July
1914
Coll
Pacific
tr 4s
4%s
1st
57%
52%
m-s
49%
49%
83%
84
Southern
gold 4s 1955
4%s
series
Equip tr 2%s ser H 1942-47—A-O
1st ref gold 3%s 2000__F-A
2.30%
Warren
2.30%
7
3%s
63%
64
J-D
88%
88%
64%
82
83
85
86%
4%s
J-J
1st
3s
Dec
1989™
1
&
Penna
Sullivan
Co
RR
5s
f8%
9%
5s
1958
White & Black River Valley—
1st
5s
1980
103
32%
104%
Wichita
1st
5s
Falls
&
59
85
97%
J-D bl.90
b2.20
1.50%
1.90%
Af-S
f27
27%
27%
1.50%
1943 b2.00
90
1.50%
—j-j
f!2
15
J-J
1948_
fl3
18
23/4 S
1st
Gulf
extend
Tenn
Ala
3s
4s
1st
Gen
56
1944.F-A
'10
J-J
Ref & impt mtge 3%s B '74„J-J
Texarkana
1st
mtge 5%s
Texas
1st
5s
1942__M-S
109%
1950
&
102%
New
5s
Orleans
2000
5s
Dec
1
gtd
99Va
F-A
1943™J-J
5s
100%
J-D
98%
85
86%
101%
2000
1980 series D
B
1943-,
C
1943-1944
4%s
ser
2%s
series D
interest,
4%
4
4%
10
11%
57%
69
45
36%
62%
37
63%
57
60
130
135
35
—
100%
1952
Canada
Southern
67
2%
2%
5%
5%
4%
4%
24%
25%
22
25%
13%
28
80
82
1%
5%
60c
60c
1%
1%
1%
1%
1%
1%
1%
1%
1
1
25
8
—.—25
1%
6%
1.00
1.00
1%
1%
1%
1%
1%
1%
2
1%
10
26
—100
28
gtd
34
25
4%
4
gtd_100
Catawissa RR 1st preferred gtd„50
2d
preferred gtd—
50
Cayuga & Susq (gtd D L & W)__30
Central of New Jersey—
.100
Chattahoochee & Gulf gtd—
100
Chesapeake Corp
*
Chesapeake & Ohio common-.
25
83
24
Pacific
Canadian
Chestnut
series
Hill
—100
A
84%
27
27
24
14
2%
15
3%
29%
30
92%
94
50
35
40
3
16
2%
"3%
49
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois
*
gtd
A
Chicago Great Western
50
5% preferred
50
Chicago Ind'polis & Louisville—
4% non-cum preferred
100
Chicago & North Western—
38
%
%
3%
1%
10%
1%
10%
1
*
2 y*
3%
5% preferred w i
100
Chicago R I & Pacific common—100
14%
100
100
13%
Ya
%
%
100
95
7%
w
i
preferred
preferred
iff
ifi8
Inter-Terminal—
Preferred gtd
Cine New Orl &
101
1
1953
1
1954
101%
Common
Nov
1
1955
101%
Nov
1
1956
101
Clearfield
1
1957
101
Cleve
1
1958
1
1959
102%
1
1960—
102%
1
1961
1013/4
1
1942—
1
1943
1
1944
100
3/4
1
1945
1003^
Pacific—
Texas
Preferred
_
2
66
"
__
100%
20
&
114
50
gtd
Mahoning
83
100
—
35
85
37
Cine Chicago & St Louis—
Common
__
__
_
—100
5% non-cum preferred gtd—100
Cleveland & Pittsburgh—
,_50
Regular guaranteed stock.
78%
79%
101
_
gtd
-50
46%
50
101
100
h
4%
.100
1%
13/4
4%
100
1
1%
135
75
H
1
1946
993/4
100
30
36
1
1947-
99%
.100
70
75
99
2%s Nov
1
1948
98%
100
6
2%s Nov
23/4S Nov
1
1949
98
100
9%
1950
98
60
60%
A-O
58%
60
J-D
59%
59%
1
_
__
23/4s Nov 1 1951
Wilkes-Barre &l Eastern—
1942-1952
J-D
1.20%
bl.85
1.50%
M-N b2.30
2.00%
Willamette Valley Southern Ry—
6s
1939
Wilmington
ptrTvaiue*, *Quo£ations repl-esent dollars per $100
k Last sale,
n Nominal,
r Canadian
price,
x
f- A
& Newbern 4s
face amount,
Ex-dividend.
a
RR
6%
Dayton & Michigan common gtd_50
Preferred gtd
50
f31
1947-F-A
72
3%
Delaware & Bound Brook gtd
Delaware & Hudson Co
Delaware Lack
Delaware
Called for redemption, see page 40.
&
b Basis,
41
92
100
138
143
100
8
Western——50
(gtd Penn)
38
6%
11
88
.
f3
_Af-N bl.50
Cuba
99%
Equipment trusts—
series
&
38
4%
80
Ann Mar
Gen & ref 5s 1979 series C
4s
35
2%s Nov
-
Gen & ref 5s 1977 series B™_A-0
Gen & ref 5s
Burl Co gtd
&
2%s Nov
2%s Nov
104%
Pacific Ry—
gold
—
2%s Nov
2%s Nov
2%s Nov
110%
Smith—
&
Texas
2d
Fort
&
—
23/4s Nov
2%s Nov
107
—100
100
100
stamped —*
preferred
non-cum
preferred
Stamped
5% class A 1st preferred-——100
Stamped
8% class B 1st preferred
100
Stamped
7% class c 1st preferred
100
Stamped
10% class D 1st preferred
100
Stamped
4%% class E 1st preferred—100
Stamped
Boston & Providence gtd
100
Boston RR Holding preferred—100
2%s Nov
(St Louis)-—
50
prior
23/4S Nov
62
(gtd N Y C)
Common
2%s
flO
A-O
consolidated gold 5s
ref s f g 4s '53 opt
Terre Haute & Peoria
Creek
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)—100
Boston & Maine RR—
23/4S Nov
Af-S
1957
of Conn„50
non-cumulative preferred_100
50
100
4%
2%s
1948
Ga
&
1
gtd
Bangor & Aroostook common
5%
conv
preferred-.
23/4S Nov
RR—
Terminal RR Assn
Nov
23/4S Nov
15
76
Tampa
&
78
Cincinnati
T
Tavares
65
6%
Wichita Union Terminal Ry—
f74
Albany & Susquehanna gtd_
100
Albany & Vermont gtd
100
Alleghany Corp common
1
5%% pfd (with $30 warr)
100
5% % pfd (w w)
100
2%% prior conv preferred
*
Allegheny & West 6% gtd
100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe
100
5% non-cum preferred
100
Atlanta Birm & Coast pfd gtd—100
Atlanta & Char Air Line gtd—100
Atlanta & West Point—
—100
Common
__
f 12
62
Class
A-O
"
Tampa & Gulf Coast g 5s '53__A-0
& Northern RR—
5s- (stamped 3s)
1936
J-J
93
60
Preferred
Southern—
extended
75
91
100
Vicksburg
&
Carolina Clinchfield & Ohio
1942-1950™ bl.90
1st series G Nov 15
40
f32
A-O
41%
111
1st consolidated gold 4s 1949-M-S
99%
Refunding 3%s 1966
J-D
bl.90
1.40%
Equip tr 2%s F Nov 15 1942-1949.
..
94
A-O
1944„_
6s
91%
41%
™
J-J
1952™
89
f27
mtge 5s 1946 series A
trust
45
73%
__
Wheeling & Lake Erie RR—
162%
Susquehanna Bloomsburg & Ber¬
wick RR
™
105%
96
Assented 5s 1946
Western Ry of Ala 4%s
J-D
1952
5s
cons
46%
Corp—
_
Car
&
45
1.85%
F-A b2.15
102 3*2 106%
1943—A-O
4s
Pacific RR
Equipment
1st mtge gtd g 5s 1940 stpd__J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
A-O
1942-1946
Equip trust 2%s 1942-1952
Equip trust G 1942-949
ftV
Spokane International RR—
Mtge 4%s series A April 2013
Staten Island Ry 4%s 1943
_J-D
Stephenville Nor & Sou Texas—
—j-j
1st 4s 2361—
Maryland 4s 1952
West N Y
1995
—F-A
1947
Equip trust 2%s
2.00
22
40
—_—-—-50
Preferred
Camden
ref 5%s 1977 series A—J-J
Western
1st
J-J
84%
&
com—50
—
57%
1st
82
1st
86
Western
79%
Suffolk
83
gold gtd
1954-
West Shore
80
4s
37%
99%
79
1st
__
2.00%
101%
gold 5s 1996
J-J
gold 4s 1951-J-J
Spartanburg Union & Columbia—
1998
Div
Mem
26%
32
103%
62
Louis Div
™
™
2.50
J-J
59
1st
f25%
F-A
J-J
St
f26%
Washington & Vandemere—
2.00%
j-j b2.25
„Q-Mar
1948™
Co Ry 1st
Jan
Southern
Great
Alabama
7%
6%
1.20%
M-N b2.25
4s
30
gold 4s 1945 guaranteed„F-A
1st
1st
l%s series HH 1942-50
Branch
29%
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990-A-O
1.40%
1942-1951
1
Washington & Franklin Ry—
1st extended 4%s 1954
Wash Term Co 3%s 1945
63%
m-s bl.50
Mar
Washington
2.00%
Aiken
77%
37
Washington Central Ry—
bl.75
JJ
™
77%
2.15%
b2.80
M-N b2.25
series
108
36
2.20%
1942-50
2s
f84%
f25%
1910-J-J
1942-44—
CC
107%
m-n b2.50
1943
l%s series GG
68%
f24%
Equipment trusts—
BB
65
5s 1976 series B—F-A
Railway—
1st consolidated gold 5s 1994__J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956_
A-O
series
92
Ref & gen 4%s 1978 series C_A-0
Ref & gen 5s 1980 series D—A-O
Southern
4s
88
2.25%
A-O b2.75
opt
87%
Co—
Railway Co—
5%s 1975 ser A—Af-S
4s
100
preferred w i—
Alabama
Augusta & Savannah gtd
100
Avon Gen & Mt Morris gtd—„100
Baltimore & Cumberland gtd—50
Baltimore & Ohio common
100
F-A b2.75
1st
18
23%
Ref & gen
Pacific RR Co—
ref
$5
Youngstown—
i
w
50
Ref &
f5
Ask
Common
213/4
1.50%
Pacific
Ferries)
Bid
STOCKS
Par
&
Canton
22%
1.60%
(Golden Gate
1st 5%s 1949
A-O
24
1943
21%
j-d b2.00
—J-D
15
<21
gold 4%s
44
Af-N b2.10
1942-1951
-J-J
Yosemite Valley s f gold 5s 1936-J-J
Atlantic Coast Line RR common_100
mtge
gen
—
Atlantic Coast Line Co
Gen
Wabash
65
fl2
1st
5%
b2.65
2%s series Q 1942-55
2%s series R 1943-56
Southern
1.00%
1st
31%
30%
5%
gold 5s 1939Af-N
4s series A 1971™__J-J
mtge 4s inc A 1981
J-J
Gen M 4%s inc B 1991
J-J
50%
14%
f—
ret No 5 on
1st
49"%
50
j-j bl.50
—.
41
31
f%
83
50%
m-n
j-j
Sup & Dul Div 4s 1936—
Af-N
Certificates of deposit
Marshfield & Southeastern Div
1st 4s 1951
Af-N
Worcester & Conn Eastern Ry—
42
f5
Refunding & impvt 5s 1973—M-N
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
Railroad
141%
f38%
113%
tf5
85%
Wabash
—
A-O
-J-J
Certificates
Beech
Af-N
_
2%S 1948-1952_
N
108%
58
52%
™
105
off—.—J-J
Virginian Ry 3%s ser A 1966—Af-S
10-year secured 3%s 1946
Equipment trusts—
4%s series J 1942—
4%s series L 1943-1944
4%s series M 1943-1945
2%s Aug 1 1942-1954
series
85%
54
J-D
4%s 1969 with warrants
2%s
83%
52%
M-S
1 '49
1977
Aug
119
(107
108%
1st sinking fund 4-6s 1968—Af-S
Vicksburg & Shreveport & Pacific
Co—
(CP)
(Ore Lines)
40-year 4%s 1968
50-year 4%s 1981
1st
121%
111
Southern
warr
coupon
& scrip
118%
104
110
Vicksburg Bridge Co—
gtd gold 5s 1963
A-O
& Mo Bridge Co—
1st mtge gold 4s 1951
m-n
South Indiana 1st gold 4s 1951-F-A
cons
Southern
M-S
Af-S
1979™
1944
1
4s
Cash
South
F-A
Sept 1 1948
Af-S
1st 4%s Feb 1
1973
-F-A
General 1st gold 3%s 1951—Af-S
Vandalia RR 4s 1955 series A—F-A
Series B 1957
M-N
Vera Cruz & Pacific RR—
1st
87
...
4%s Sept
113
103
Canal Co—
N J RR &
33
102%
Somerset
M-S
(Dallas)—
Co
3%s 1967
1st mortgage
Central Ry—
general gold 4s 1949
of deposit
1st & refunding 4s 1959
M-S
Wisconsin
Akron
Terminal
112%
Co—
__
ist ry &
Union
gtd 3%s 1970—M-S
Terminal
sink fund gtd 3%s 1970
1st
71
6%
fl0%
72
1st sink fund
RAILROAD
103%
Pacific¬
85
1969—
81
f9
1%
f31
4s
79%
™
101
Union
15
J -j
extended
100%
86%
110
Transylvania RR 1st 5s 1956—J-J
Union Depot
(Columbus, Ohio)—
Gen 4%s 1946
—
J-J
Shrev Bdg & Ter 5s '55 gtd
Sioux City & Pac 3%s 1936
1st
85%
108%
Ask
100
100
Winston-Salem Southbound—
1st
7%
Shamokin Sunbury & Lewisburg—
2d extended 5s 1945—
J-J
F-A
F-A
101
68
prior lien 5s '48—A-O
RR
72
97
gold 4s June 1 1946J-D
mtge 4%s 1966 series A_F-A
Cons
United
Seaboard & Roanoke 5s 1931_
68
fl
f7%
f6
f8%
f8%
deposit
81
100
Debenture 6s 1946
Ry—
deposit
of
fl3%
fl2%
f8%
.
secured notes 1931—
gtd 4s 1942 series C—M-S
Hamilton & Buffalo—
g
Toronto
1st
gold 4s 1950
—A-O
Stamped
A-O
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Certificates of deposit
Ohio
&
gold 4s April 1 1950
A-O
1957 gtd_—M-N
Walhouding Valley & Ohio—
1st
98%
Air Line Ry Co—
1st
1st
Winston-Salem
Tol
-
1st
Bid
Bonds—
Central—
Ref & imp mtge 3%s ser A '60-J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria & Western RR—
1st mtge 4s series B 1967—_J-J
Toledo St Louis & Western—
Toledo
Tol Term 1st 4%s
—
Schuylkill & Lehigh—
Scioto Val & N E
Ask
Wilmington & Nor 4%s 1977
J-D
Wilmington Ry Bridge 5s 1943.A-0
1st
1st gold 5s 1942—
Bid
—
Pac-Mo Pac Term RR—
mtge gold 5%s 1964
MS
103% *104%
Toledo Canada Southern & Det— ff
87
1st 4s 1956
J-J
Texas
1st
Paul Union Depot—
Salt Lake
as
Ask
fl%
1st & ref M 3Yas ser B 1971—A-O
guaranteed 4%s 1941
interest" except where marked "£" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
are
Paul & Kansas City Short Line
1st
St
55
RAILROAD BONDS
July, 1942
25
3
45
8%
3 Ya
48
f This price includes accrued
RAILROAD BONDS
56
where marked
the closing day
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—AH
Rio
Detroit
western
Par
Minehill
Nav
100
100
100
gtd
Rockaway gtd
34
20
45
leased
4%
**«•
line
Mahanoy
East
Pennsylvania
gtd
gtd
Williamsport
Preferred gtd
Elmira
Erie
&
50
50
50
50
gtd
7%
60
46
63
2d
58
%
1%
»
%
%
"lOO
1st
4%
2d
of
Ctfs
of
1%
2%
2%
pfd ctfs of
pfd ctfs of
deposit
deposit
5%
1%
int
in
1%
com
5%
5%
5%
6
100
34%
8%
i
w
3%
9%
50
10
4
Erie
Kalamazoo
&
gtd
(gtd Pa RR)
& Pitts
50
50
European & North Amer gtd
100
Fort St Union Depot gtd
100
Ft Wayne & Jack preferred gtd.100
Genesee & Wyoming
100
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com
100
1st preferred
100
2d preferred
100
22
&
Erie
gtd
gtd_
Essex
&
Essex
&
Carbon
Nashua
&
Exten
Pt
Lowell
&
_
_
19
—50
4%
78
Nashville
85
Newark
50
110
72
25
48
_
London
Orleans
New
115
N
2
3
Y
Great
&
N
6
Northern
Iron
Ore
10
trust
capital
York
Mobile
&
Hartford
&
N
53
Norfolk
100
Ohio
30
*
Western
Non-cum
Leased
Internat'l
5%
series
14%
Northern
Rys
(Cent
Am)
33%
34%
Northern
;•
l7/s
.100
1%
Norwich
2
3%
4%
Stony
152%
156
109
167
RR
of
RR
of
Ry
N
H
100
gtd
4
7
99
102
61
Ontario
100
82
26
30
Oswego & Syracuse (gtd D L & W) _50
21
RR
Lake
Superior
Lehigh Valley
&
Quebec gtd
3%
3%
Passaic
&
Delaware
gtd_
17%
18%
Passaic
&
Delaware
Exten
Preferred
Little
Special
24
Paterson
Ramapo gtd
—50
Pemigewasset Valley gtd
100
50
Pennsylvania RR
1
Pennroad Corp common.
Peoria & Bureau Valley gtd„...100
100
Louisville
&
St
_
98
50
—
pfd
Pere
49
5%
17%
20
gtd__100
30
35
100
61
60
20
16
«...
'
Phila
&
Piedmont
&
Coal
Preferred
RR
50
50
,
(gtd N Y Central)
5%
48
6%
Central
100
100
«•«•
3%
3
preferred
Maine
370
12
prior
preferred
Massawippi Valley gtd
Michigan Central gtd
*No
par
value,
a
15
70
100
100
65
100
600
Called for
—
—
800
redemption,
see
Pitts Ft
3%
%
4%
95
r
-*
100
5
80
——100
Ry
gtd
100
50
(gtd N Y Cent)—50
of St Louis (gtd)„_100
& Bennington
& Cohoes.
10
5%
85
RR
10%
55
126
,——100
68%
69%
preferred
—100
United N J RR & Canal gtd—.100
Utica Chen & Susq Valley gtd__100
Utica Clinton & Bingham gtd—100
77%
77%
240
28
28
100
43
4%
Pacific
common
non-cum
.
100
38
gtd
245
32
32
49
15
109
255
280
*
_
50
gtd
W & Chicago
com
5%
gtd. .100
gtd. .100
..100
n
38
42
100
95
100
53
75
& Pac gtd—100
preferred gtd—100
49%
25
25
25
27%
26
28%
Nominal.
Ry
-100
100
21%
21%
56
Warren
38%
West
80
87
Co—
preferred
River
36
RR
gtd
(guar
D L
& W)_—50
Western
97%
50
152
& Seashore gtd
50
Maryland Ry common—100
1st preferred..
100
non-cum 2d preferred——100
Jersey
7%
114
4%
155
..100
Pittsburgh & West Virginia
Pitts Youngstown & Ashtabula-
gtd
4% %
Ware
45%
7%
k Last sale,
100
gtd
non-cum
43%
Western
165%
40.
gtd
Mass
Virginian Ry common
6% preferred
113
Northern
(N Y)
&
Vicksburg Shrevep
Wabash
100
...50
gtd
(gtd Pa RR). _100
Chic & St Louis
Preferred
Vermont
38%
7% preferred (gtd Pa RR)_...100
50
Pittsburgh & Lake Erie
page
Valley RR
1%
5%
20%
Pittsburgh Bess & Lake Erie gtd_50
Pitts Cine
19%
92
20
Norris
Trenton
Preferred
340
&
3%
100
_
...
Germ
19%
100
..100
preferred
Phila
—
_
common
prior preferred—_
Peterborough gtd
'
—
Lykens Valley RR & Coal gtd
Mahoning
_
Ry
5%
90
Nashville
Eastern.
&
Marquette
47
100
River
Peoria
—
102
Louis
gtd
&
__
mmmm
97
50
gtd.
betterment stock
Mo
Central
Pacific
Preferred
85
2%
2%
4
Station—
Henderson
&
100
—
30
'
Louisville
54
15
38
orginal
Preferred
15
50
35
Little Schuyl Nav RR & Coal gtd_50
Louisville
80
5
122
&
Union
—
25
26
_
22
gtd
gtd
&
50
gtd. .100
gtd— —50
__
20
50
Miami
Hudson River
100
50
Union
&
_
gtd
J
N
Preferred
Lexington
_
_
Ishpeming
of
&
100
50
%
%
(gtd N Y N H & H) .100
Old Colony
Paterson
Lackawanna
gtd—100
9%
100
25
45
Troy
42%
50
.100
42
Preferred
Texas
Troy
70
gtd—100
preferred
37 Vst
35
preferred
(Georgia)
Troy & Gr'bush
5%
.100
gtd_
Chicago pfd gtd_100
Kansas City Southern
*
non-cum
stock tr ctfs gtd_100
Bing & N Y gtd
Tennessee
72
90%
5%
106
4%
11
13%
26%
Brook gtd
(gtd D L & W)
Syracuse
88
102
K C St Louis &
Sussex
69
pfd gtd— .100
J
N
Worcester
&
100
—
A
%
110%
163
—
Va
V2
13%
25%
South-Western
100
Kal
Ohio
&
97/s
83
100
100
non-cum
Mob
%
7%
2
4
78
34
—*
common
4%
loo
41%
5%
Ry
3*2
&
Chicago gtd
Allegan & Gr Rapids
1%
Southern
3%
.100
%
A
55
38
107/a
Southern Pacific Co
%.
*
preferred
Joliet
& Schenectady
100
i.
w
com
63
%
%
Tunnel
Pacific
Northern
Co
com
85
33
%
.100
__
100
A
Securs
.100
82%
25
gtd. —50
50
Pennsylvania gtd
Central (gtd Pa RR). —50
14
■6%
gtd
RR
gtd
gtd
Northern
100
pfd
lines
Stk tr ctfs—See
74%
Western-
&
Southern
&
6%
100
6%
67
Adjust 4% non-cum preferred_100
.100
North Carolina (gtd Sou RR)
1
100
Central
12
38%
preferred
conv
8%
11%
37%
preferred
non-cum
Saratoga
__
100
—50
100
-.100
gtd
100
Schuylkill Valley Nav & RR gtd_50
Seaboard Air Line common
*
4-2% non-cum preferred
100
Shamokin Valley & Pottsv gtd—50
Sharon
(gtd Erie)
_—50
5%
78
Southwestern
Louis
St
__
77/s
125
19
.100
Hartford
&
18%
58
100
100
Ry
preferred
Francisco
non-cum
—
17
13
35
120
100
preferred gtd
6%
—
2%
_
preferred
Haven
Ontario
North
Illinois
_
46
Louis-San
St
100
100
100
1st pfd gtd
St Louis Bridge
__
15
Norfolk & Western Ry
27/B
23%
20%
40%
45
35
-ft
30
South—
gtd
gtd
Common
--
74
Roper Realization
_
2%
23%
Conn
7%
15%
20%
50
Y
RR
Western
&
New
15
preferred
&
Preferred
.100
♦
common
non-cum
20%
100
non-cum
St Joseph South Bend &
,—
__50
gtd
gtd
Northern- .100
Great
Central
Lack
*
Bay & Western
Greene (gtd D L & W)
$5
Y
Louis
St
Northern
Harlem
Y &
Y
—25 t
100
_
preferred series A
*
ctfs
stock
Green
Gulf
4
Ry—
Prop
Preferred
gtd
N
N
Deckertown
2d preferred
Saratoga gtd
50
100
gtd__100
Rome & Clinton gtd
—100
Rutland RR 7% preferred
100
Rutland & Whitehall gtd
100
4%
2d
Chicago & St Louis com
6%
10
6
&
Bloomfield
&
New
45
10%
Goshen
Chatt
New
42
100
3%
12 %
26 %
21 %
46
Co—
Roch & Genesee Valley RR
34
100
gtd
Carbon
gtd
17%
17
50
.100
gtd
Original (gtd L & N)
Unstamped (gtd L & N)
27
64
3
12%
25
Securities
gtd
gtd
Reading
Nashville & Decatur—
Erie
111 Cent stock ctf 1952__1,000
Co
50
non-cum 1st preferred
50
Worcester
6
Mt
%
52
14
118
&
Rensselaer
20
45
Morris
35%
12
114
Railroad
t4%
&
Morris
32
preferred A
Warrants
18%
non-cum
Montgomery
1%
*
*
beneficial
Common
2%
i
i
w
2
Birmingham—
preferred gtd— .100
Mobile & Ohio—See Southern Ry
4%
1%
1%
deposit
_
w
common
preferred
preferred
Mobile
ctfs
Pacific
Prior
RR—
Common
4%
preferred series A_
Missouri
56
42
1%
100
_
Mississippi Central
34
100
100
Ogdensburg
&
Providence
Missouri-Kansas-Texas RR com.
East
Ask
47
Portland
100
ctfs
Bid
100
gtd
& North Adams
Pittsfield
24
21
Hill & Schuyl Hav
Minneapolis St Paul & S S M
Mine
13
Par
Stocks—
Ask
Bid
gtd_.—25
gtd— -50
Stocks—
Mill Creek &
A
A
100
gtd
Manufacturers
&
pfd
South¬
Hillsdale
and
Detroit
Dover
6%
West
Gr
Ask
Bid
Par
Stocks—
Denver
"f" and income and defaulted bonds
of the month preceding the date of issue
Pacific
RR
Wheeling
164
r~Canadian price,
x
Ex-dividend.
16
57
2%
64
5%
Corp—
preferred
100
& Lake Erie Ry
100
4%
prior lien
100
5%%
convertible preferred—100
A
A
6%
50%
7%
65
13
55
2%
61
47/a
40
65
76
50
85
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All
bond
Quotations for
all
Bonds—
Ala
Gas
1st
mtge 4%s 1951-F-A
Power
Albany Ry
General
1972
5s
cons
series
Ask
103
103%
4s
105%
J-J
f55
1956
J-J
56
Corp—
Apr 1 1969
Alliance Pub Serv (Ohio) 5s '57-AT-S
Altoona & Logan Val Elec Ry—
collateral
Amer Elec
&
American
2%s
&
Power
Gas
I
s
95%
1957-M-S 15
fl0%
1
6s
J-J
1950
J-J
103
1934
Electric
&
66
11%
Co—
s
f
debentures
1960
J-J
104%
105
f
debentures
1970——J-J
103%
103%
52%
53%
55
57
deb
3.6-6s
47%
5s
series A
1975-
J-J
fe54
55 %
5s
series B
1975
J-J
103
1953-F-A
F-A
1953
105
106%
106%
129
103%
94
97
J-D
64
67
Birmingham Elec 4%s 1968
M-S
Elec—
Mtge & coll tr 4s ser C 1965.M-N
Mtge & coll tr 3'/2s ser D '68 J-D
102
Ry—
1947
6s
102%
Blackstone Valley Gas &
Amer Pwr
92%
93%
Bolivian
Amer
71%
73%
American
1st
States
lien
5%s
Debenture
54
Public Service—
1948
6s
51%
series
1938
flOl
J-D
2%s
A
ser
1945
A-O
1970
J-D
End
West
St
J-D
1944
77
101 %
100%
M-S
30-year debenture 3'As 1966—J-D
106%
107
British
3s
107
107%
101%
117
debenture
Util
Amer
Water
Service
1956—M-S
6s
Works
Debenture
6s
Debenture
1964
5s
series
1975
series
A„M-N
B—_J-D
Ana & Pot R RR—See Wash
89 %
1955
f40
F-A
Ardmore St Ry—See
1st
90 %
&
ref
5s
J-D
61
4%s
63
Certificates
Bklyn
Kings
Un
Elev
Co
El
1st
Certificates
J-D
105%
106
J-J
126%
129
1st
5s
81
84
85
87
4s
103%
103%
107%
108%
1949
F-A
deposit-
101
99
J-J
100
—A-O
1944-
100
Arizona Edison Co—
5s
Oct
1
1960
M-S
Income
6s
Jan
1
1960
M-S
99
1st
lien
&
ref
F-A
100
1st
lien
&
ref
F-A
100
Deb
5s
Power
5s, 1950
1st & ref 4%s 1950
98
Bklyn Un Gas 1st
Arkansas-Misouri Power Corp.—
1st
mtge
4s
A
ser
Arkansas P & L
1st
1965
5s
Buffalo
J-D
A-O
1956
104%
106%
Gen
__
106%
Arkansas Western Gas Co—
1st
mtge
Ashtabula
f 4%s
s
5s
M-N
5s Jan
1
Electric
5%s
Conv debenture
Cons ref
f
S
inc
Conv
deb
deb
A
Conv A
D
46%
1
1944
102
1945
102
3s
1
1946
102%
1947
102%
7%
3%s June
1
1948
102
%
3%s
June
1
1949
June
1
1950
f8%
f8%
9
3'As
June
1
1951
3'As
June
1
1952—
101%
f6%
f—
7%
,
%
%
1
1%
1%
ilf-S
1973—
f54%
fl6%
55%
17%
J-D
fl6
17
J-D
1973
1973-
*15%
16%
fl4
17
M-S
1978
(Vt)
Butte El & P
Calgary
1st
G
1st
Power
f
s
5s
L
f
s
1955—_J-J
118
1951
J-D
_A-0
93
1964
J-D
5%s
4s
_A-0
A-O
83%
—
100
100%
107%
107%
1st
4s
Calumet
1st
B
ser
&
5S
1961
M-N
106
Chicago Ry—
prin pd) 1927—F-A
f53
F-A
fl0%
11 %
A-O
f9%
10%
10%
Canada Nor Pow coll
Income
deb
3%s
1978—
M-S
S
f
fl0%, 10%
Companies
Public
income
1951
1st
Deb
6s
series
Associated
Deb
Telep
5%s
Associated
Deb
6s
A
A
Conv
1941
deb
5s
series,
B
1st
59%
62
Cent
f44
of
First
f46
C_M-N
fl40
mtge 4%s 1955
3s
fl40
M-S
1st
lien
and
ref
5s
1st
Avalon
a
Water 5s
Street
Ry
extended
'58
(Texas)
4s
ser
June
M-S
46
A M-S
101
J-J
80
for
redemption,
A-O
see
page
40.
June
4s
70
Dec
4s
Telep Ltd 4%s 1958_
Called
June
June
4s
Dec
4s
b Basis,
e
June
inc
cum
88%
J-J
5s
1
1
J-D
104
A_„F-A
90
111
1
ser
100
Gas
J-D
1943
103%
6%
f5%
6%
1937
J-J
%
f—
%
f38
41
A-O
100%
102%
A-O
103%
104 %
1966
M-S
84
5s April 1958
5s 1963
A-O
78%
79%
M-N
78%
80
deb
gold
5s
Service
Deb
5%s
1
1969
1945
101%
1945
101%
1st
City
5s
1
price
includes
77%
77%
78 %
1st
1948
A-O
1953
A
&
—J-J
Traction
f
s
F-A
104
f35%
87
36%
89
(Scottdale)—
series
Light
1955
5s
96%
—
(Sedalia,
1952
Electric
mtge
3s
J-D
101%
103%
106%
106 %
Ilium—
1970
5%s
Deb
g
g
5s
J-J
1958
6s
—
__
Inc
Jan
&
M-N
3%s
Conv
—
—
5s
accrued
M-S
deb
6s
deb
6s
&
unif
k Last
Light
7s
sale,
30%
J-D
110%
110%
109%
107%
1968
1958
J-J
109%
'43—
M-S
103%
Corp—
inc
interest,
f29%
Co—
1
inc
Commonwealth
107%
May
3%s
June
Gas
Non-cum
Ref
83 %
Electric—
I
Non-cum
__
88%
83
Corp—
ser
debenture
El
86%
87 %
15
1969
w
3%s
Commonwealth
86%
15
J-J
1970
w
Com'w'lth
30
Corp—
1961
Ohio
4s
mtge
f50
A-O
15,
Sou
mtge
deb
f28
M-S
1952—
5s
5s 1952
Commonwealth-Edison
1st
—-J-D
1938
Electric
Commercial Mackay
„
101%
1949
76%
Co—
4-5%s
102
101%
101%
79%
79%
J-D
3s
Water
102
1948
78%
79%
M-N
Utilities
coll
88
Light—
1949—
102
101%
—
M-S
&
1952
5%s
notes
1st
101
101%
108%
_J-D
1950
Power
Citizens Independent Telephone—
1st mtge s f 4%s ser A 1961—J-J
Columbus
101
1944
110%
Co—
Jan
5s
deb
Conv
B
ser
5s
gold
A
ser
1955
Ref
Deb
104
101
1943
f This
f5%
f—
1952
5%s
Cities Service
1st
100
1948
1
6%
6%
M
1st
Deb
1947
Ex-interest,
f5%
f5%
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
Co—
1947
1
J-J
108%
Cleveland
1946
1
f—
F-A
J-D
Mo)
—
1946
1
6
May
mtge 3%s 1966—
mtge 3%s 1967
Street Ry—
1st
105
1944
1
1
1%
1927—J-J
Cincinnati
Citizens
50
108
6s-'46
1942
Dec
9
fl
Certificates of deposit
Chicago & West Towns Rys—
&
3%s
f8
f5
J-J
Gas
3%s
54%
J-J
Columbia
71
54
f45
A-O
J-D
ser
Corp
1
f52
1927
A
Util
1
pt
F-A
deposit
1953
Colorado
1
52
1944——
of
6s
98
67
103
6%s
ref
96%
69
—
&
J-D
J-J
Dec
ref
&
Certificates
'46
J-J
4s
1st
1st
5%s
1
f50
1927
tr
Dec
4s
Feb
B
Feb
A
ser
coll
June
4s
5s
Util
3%s
70
M
Colonial
106
1946
Cons
97%
105
1957—,
Railways Co—
1927 stpd as to 25%
pay Feb 1 1940
Certificates of deposit
96%
1
A-O
and
M-S
J-J
——
Atlantic Co
Dec
15%
13%
13 %
—_—
5s
red
1946
Elec &
fl4
Chicago
6s
3%s
Atlantic City & Ocean Ry—
5s 1947
Austin
85%
Corp—
1948
6
54
fll%
J-J
1956
Elec
3%s Dec
107%
Atlantic City
Electric—
Gen mtge 3%s 1964
Atlantic City Gas 5s 1960
5s
f5
f52
fll%
A
ser
trusts
&
3%s June
109
107%
lien
Serv
tr
Gas
1st
1st mtge 3%s 1964
Serial debentures—
f46
deposit
gold 1947-J-D
Pub
coll
Central Illinois
f46
A-O
Atlanta Gas Light 5s
Gen
1st &
Central
f46
Claiborne RR
Ark
f44
of deposit
notes 1933
Certificates
1955—M-S
A
ser
Cape & Vine'd El 4s A '65
Capital Traction (Wash, DC)
1st g 5s June
1, 1947
Certificates
2-year 6%
mtge 5s
Canal &
1942—A-O
5%s
Citizens
80
M-S
Certificates of deposit
Conv deb 5%s 1944 series
3%
81
M-S
-
82%
Certificates of deposit
ref
—
Elgin RR—•
1955
Income
81%
Telephone Utilities—
series
J-J
75
Co—
series A
&
Deb
85
Canadian Light & Power—
5s
1949
M-N
Teleg
f2%
M-N
M-N
1958
&
1955
5s '53
Term 6%s 1951.
Canadian Utilities Ltd—
f20
J-J
Associated
Public Utilities Corp—
lien 5s 1947 series A
J-J
6s
Cities
Canadian Rail & Harbor—
Service—
3-5s
&
1951
6s
Debenture
56
Camden & Sub Ry—See P S Corp
f9%
General Utilities—
Co—
1952
ref
Deb
South
(35%
Camden Rail & Harbor Terminal
1st 6%s 1943—
J-J
M-N
Associated
5s
&
Deb
California Water Service—
1978
1978
Investing
9
1st 6s
1942
1966
3%s
See
9
f7
1st
94
California-Oregon Power—
deb
Associated
f7
ref
&
1st
118
1960
5s
Income
Income deb 4s
93
Transit
adj
—
Cincinnati Gas & Electric—
5s
5s
1st
—
J-J
&
Chicago Aurora
1st
International Ry
Burlington
Deb gold
1st mtge
—_F-A
__
Buffalo Traction—
See
6
f%
105%
& Elec—
1999
Certificates of deposit
Adjust deb 6s July 1963
__
102
87/e
M-S
—
M-S
Charleston
__
102
M-S
__
102
3'As
M-N
60
f3
Chicago Rapid Transit Co—
9
1983
98%
56
money 5s Feb 1
Adj inc 4s Feb 1 1927
8%
Participating 8s 1940
Income deb 4%s
June
97%
J-J
6s
Purch
1
%
5s
102
f8%
Q-M
Q-F
4%s
1943
f8%
2002
4s
1
6
—
1938-—J-J
5%s
1944
gold 5s
Series
June
1
1942
deb
111
f6%
1968—A-O
5%s 1973-
76
110%
June
Scrip 4s
Conv
'67—J-D
C
June
Associated Gas & Electric Corp.—
Conv deb
ser
June
1941
Conv deb
3%s
3s
Scrip 4s
Conv deb
M
Light Corp—
1953—J-J
105
110
1st
9
Q-F
7s
ref
6
M-S
Niagara Electric—
&
f5%
f5%
J-D
Charleston Cons Ry Gas
114
J-J
2002-
6s
A
74%
113
f8%
f%
f%
%
Conv
J-D
F-A
J-J
M-S 15
iPublic Serv Corp—
mtge 3%s ser B 1966
F-A
1st
1981
1
97
Cent Vermont
Equipment
Electric—
4%s
95
97%
—F-A
195$
4%s
4s
ref
M-S
x-W
Utilities
102%
1950
—
Inc—
1950
lien
5s
States
107
f%
1964
1st
&
101%
97
3s
1948
5s
45
2002
5s
M
Debenture
102 %
1957-M-N
F-A
—
Electric Co—
4s
101 %
ser
B
3s
42%
M-N
1950
debenture
42
F-A
4%s 1949
Conv debenture 4%s
ref
mtge
A__M-N
'47
ser
3s
Co—
1977
1965
5s
Conv debenture
1st
Serial debentures—
102
J-J
&
Buffalo
104%
J-J
1961
Gas
Conv debenture 5s
Cons
100
1958—A-O
Associated Electric 4%s 1953
Conv debenture
1954
5s g '45-M-N
cons
6s
5s
General
&
Gen
1955—
Wat Works
Associated
5%s
106%
108
Utility—
(ws)
1952
States Edison,
1st
Income
Arizona
Public
105%
f%
—
100%
99
1951
4s
Deb
1st
1966
F-A
68
107%
—F-A
1949
coll inc 3-5s
Gen
deposit
63
Certificates
of
deposit
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
Chicago City Ry—
1st 5s (15% paid) 1927
F-A
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
M-S
RR—
stamped
1st
Phila Co—
5%s
5%s
1st
M-N
1950—
of
Electric
Nassau
of
5s
Central
Consol
A_
ser
J-J
1950
to
Central States Pwr &
115%
Co—
1954
109%
Light & Power—
ext
6s
Conv deb
1st
Brooklyn Edison Co—
Consol
mtge 3%s 1966
Bklyn-Manhattan Transit Corp
Androscoggin & Kennebec Ry—
6s ctfs of deposit 1940
M-S
Androscoggin Water Power—
4s-5s-5%s
M-S
Broad
Ry & (El
Appalachian Electric Power—
1st mtge 3%s 1970
Appalachian Power 6s 2024
4%s 1960
British Columbia Telephone—
1st 4%s series B
1961Power
108
»-« 0 00
3%s 1962
A-O
Central Ohio Light & Power—
1st mtge 4s ser C 1964
F-A
Central Power & Light Co—
1st mtge 3%s series A 1969—F-A
Central Public Service Corp—
Cent
97'A
River
114
Power—
98'A
95%
Electric—
&
1975
M-N
107
Central States Elec Corp—
Conv deb 5s 1948
101%
104
7s Sept 1947™
M-S
Bridgeport Gas Light 4s 1952—J-J
conv
M 3%s ser J '68—J-D
mtge
1st
107%
Columbia
Gen
Central
107 %
Amer
5s
—
M 3%s ser L '70—A-O
Central States
gold 5s Dec 1942
100%
107
gen
gen
f
1957—M-S
106
Mexico
s
109
Telephone & Teleg—
25-year debenture 3'As 1961__A-0
American
1st
109
Elevated Ry—
Deb
f5
8s
Power
mtge
Boston
M-N
A
1st
&
5s
Gas
Power—
M 3%s ser H '66—F-A
gen
&
1st
Inc
Boston Edison Co.—
& Light deb 6s 2016_Af-S
Rys Corp coll 4%s 1953—A-O
4%s 1963
A-O
Debenture
—
102%
Central N Y Power Corp—
128%
Street
Light 3%s '66
Indiana
&
Central
116
103%
1st extended
102%
1st
.
114%
series C_—A-O
1960
110%
Central
—
114%
114%
Ask
A-O
mtge 3%s series A 1971—A-O
1st
1st
Hydro-Elec Corp—
1st mtge 5s 1958
A-O
Bergen Turnpike 5s 1951
-J-J
5s
Illinois
Central Illinois Public Service—
Central Maine
111
fl8%
Falls
Berkshire
s
& Pwr deb 3-5s
fe47
1st & ref
103%
3%s
Secured
J-J
Bangor Hydro Electric—
1st mtge 3%s 1966
—J-J
Beaver Valley Trac 5s 1950——A-O
Bell Telephone of Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B
J-J
11%
3%s
Amer Gas
1975
Bid
Bonds—
Cent
series A
Bellows
65%
flO%
7s
debentures
87 %
96
Foreign Power Co—
gold 5s 2030
M-S
Debenture
Fuel
85 %
1954—J-J
Jan
deb
Pwr
American
Amer
4s
Ask
Co—
4s
Deb
1057/8
America
Cum inc 4s deb
1st
Bid
Bonds—
Baltimore Transit
f60
J-D
1930
1947
A
extended
except
possible for
as
Deb
J-J
Light & Railway
1st
near
as
Deb
3%s
1st
5s
are
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest"
"and
are
Co—
mortgage
Albia
All
Bid
1st
Co
Alabama
prices
securities
(w s)
(x
&
s)
1962
n
1948
1948
f28
30
f26%
28
Power—
Nominal,
J-J
r
f4
Canadian
price.
UTILITY BONDS
PUBLIC
58
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
Col
B
Electric
Co—
101 %
-M-S
1957
5s
1017/a
Community
Deb
Water
1st & ref s f 7s '51
3%s
ref M
1st &
25-year deb 3%s
Connecticut
&
Coll
1st
&
gen
Ry
ref
&
El
Riv
lien
1st
5s
129
107%
108%
110%
1st
1st
Pwr
1946
A-O
96%
103%
Debenture
3%s
1948
A-O
105
Debenture
3%s
1956
A-O
105%
3%s
Coll
6s
6s
B
Collateral
6s
Consol
M 3s
Lt
M 2%s
1st ref
&
Consumers
Power
56%
P
J-D
108%
J-D
106
Q 1976
105
series
C
Union
—J-J
1955
102%
101%
1950
M-N
100
4s
1960
,_M-N
Traction—See
Growers'
sinking
—
109%
107%
inc
103
&
El
of
5s
Nov
>-» o
It* ©
1965
M-N
1967
M-N
107%
108%
M-S
1957
6s
'70_Mar
A
ser
1st
mtge
3%s
1970
M-N
110
1st
mtge
3%s
1966
M-N
106%
107
M-N
1969
Contin
Gas
El
&
deb
Pub
County Gas Co
1st
5s
Jan
Crescent
Coll
Cuban
6s
Bergen Co 5s '49—J-D
1
M-N
1954—:
117
120
'49—J-D
102
1st
3-D
J-D
A
1969
A-O
—
1st
3%s
series
B
1969
A-O
89%
85%
General
deb
Pwr
5s
w
w
102
89%
86%
1
Power
1st
6s
&
J-3
3Vis
mtge
6s
series
A-O
1942
f80
1
110%
92%
1948
Delaware
Power
M
4Vis
Denver
4Vis
&
Detroit
5s
J-J
105%
107Vi
81
A
ser
Jan
1st
1st
—
1955
—
4s
ref M
3Vis
ref
3s
111
Detroit
H
International
1st mtge s f 6%s
Certificates
f
deb
93
110%
of
104%
Bridge
F-A
1952
f4%
5%
f4%
deposit
1952
Certificates
111%
104
'66.M-S
1970—3-D
of
7s
g
G
ser
ser
5%
F-A
f%
deposit
f%
Elec
Pow
5%s
& El
Duluth-Superior
1st
1955—M-S
6%s '45
J-J
1
1
B'ge 6%s ext '51—J-3
Light—See Phila Co
Nat Gas 7s 1948
.3-J
Duquesne
Duquesne
Durham
Trac—See
Pub
Ser
East
Coast
East
Jersey St
East
Pub
series A
Eastern
1st
&
Eastern Iowa
Lt
Eastern
Mass
Ref
&
Jan
series
D
Ref
6s
series
E
5%s
A
B
1956
_M-S
1965
J-J
103
1st
Jan
1
Economy Lt
Edison
El
Edison
Sault
&
111
&
El
82%
77
Called
Service
ser
5s
Deb
4%s,
'56—J-D
N
Y
redemption,
Elec
Tel
102
(Ft
Valley
4s
s
Gas
Co
1st
3-D
68
71
72%
73
1951
1957—J-J
5s
J-J
P
6s 1940—M-S
Rys 4s 1943
F-A
Telephone 3s 1961
J-J
f2%
f%
83
100
109%
f65
1961
J-J
—
1952_.
109%
72%
73%
102%
B
1942
101
1
1943
100%
Oct
1
1943
100%
Apr
1
1944
100%
4s
Oct
1
1944
100%
Apr
1
1945
100%
Oct
1
1945
Apr
1
f
5s
Trac
Iowa
g
109
109%
41
7%
J-D
Illinois
1
Power
111
Bell
b Basis,
—
110
103%
111%
__
72
119%
io3y4
M-N
1960
—
—
104
F-A
106%
107%
—M-N
102%
103%
mtge 3%s 1969
f
s
1970
debs
3-D
93
96
A—M-S
73
75
1966
J-D
¥41%
June '52—
f%
1942
stamped
6s<ser A w
Inc deb
s
41%
i%
Bridge System—
James River
2-6s,
1967
(NY) Telep
Jamest'n
5s
J-J
1954—J-D
mortgage
73
75
104
106%
106%
102
105
f50
51%
f23
'62—
mtge 3s B Dec 31 1962
Cons
26
M-S
104
J-J
102
104
Joplin W W 1st 5s 1957
Water
4%s
1959
f56%
57%
108
M-S
121%
123
f 4s ser A 1957—A-O
4s series A '64—J-J
104%
105%
111%
112
& Electric—
Kansas Gas
Deb
107%
3%s series A 1966—J-D
1st mtge
gold 6s 2022 ser A
3%s 1967
Telephone Co—
1st mtge
A-O
J-J
-J-J
s
Power
Kansas Power &
1st
Ctfs
J-D
1942_
indebt
2s
f4%
J-D
5%
Kentucky Utilities Co—
1st mtge 4s 1970
S f mtge 4%s 1955
Keokuk
Elec
(III)
6s
n
102%
i
M-N
1945
Pub Ser 6s A '49-J-J
Key West Electric 5s 1956
Keystone Public Service—
1st mortgage 5s 1978
k Last sale,
f29
J-J
F-A
1958
101 Vi 101%
accrued interest,
100
Kentucky-Ohio Gas Co—
Kewanee
79
3-3
J-J
3Vis 1969
Kentucky El Pwr 1st s f 6s '60
Kentucky Fuel Gas Corp—
109% 110
76
104%
Light Co—
mortgage
1st 6 %s
rlOO
rll7% 120
rl02% 103%
A-O rlOO
F-A
r99% 100%
A-O
r99% 100 %
1st
includes
107%
City Gas 1st 5s '46_—F-A
City Public Service:—
1st ref 4s series C 1957
J-J
30
104
105%
100%
5s 1957—M-N
1948-
price
¥34
Kansas Electric Power—
119
mtge 2%s ser A 1981
Community Tel 6s 1949-
f This
—
„
Kansas
103
3.06
1949
M-N
1950_—M-S
1953
Aug
—
Co—
1968
6s
__
Southern Utilities—
Kansas
M-S
1942
3s
120
A-O
1958-M-S
Kansas
Elec
2%s
1949
—M-S
Public Service
5s
100%
__
100
4%s
1st
Lt
&
Pow
—
__
Kansas-Neb Natural Gas—
1955
5s
U
3%s 1965
M-S
Jer City Hob & Pat—See P S Corp
Jewett City Water
5s 1945
J-J
Power—
(Ontario)
3 Vis
104
Oct
Jersey Central Pow & Lt Corp—
Wayne)—
J-J
A-O
4
101%
Apr
5s
85
102%
f58
108
¥38
f6%
35%
—
Co—
A
ser
35
Corp—
See Investing Companies
Jacksonville (Fla) Gas—
Power Commission
3%s 1943
J-J
4%s due Jan 1
1970
J-J
3%s 1947
A-O
Hydro
104
40.
El 6s
Johnstown Traction 4s Dec 31
mtge 3%s 1966
.
Natural Gas Corp—
mtge
River
99 Vi
page
4-6%s
4s
1st
1st
see
68
25-year s f 5%s 1953 ser
Street
Light &
Hudson
105
103
fl5
4s
1st
1943
A
series
5%s
1st
100
103%
102%
56%
'50—M-N
65
Italian Superpower
100
M-S
F-A
M-S
56%
66%
1952
S (Ark)
Electric
4Vis
100
M-N
82
Islands Gas & Electric—
100
F-A
M-S
35%
J-J
4s
1st
100
1951
(x-w)
Tel
&
series
6s
Idaho
A-O
79
56%
6s
1st mtge 4s
101
._M-S
5s
Ry
Hudson
81
G
1961—A-O
1945
f34%
Serial notes—
Iowa
103
101
1955^
Ry—
1st ext 6s June 1 1947
1—J-D
Houston Elec 5s ser A 1950
J-D
Houston Gas Securs 5s 1952—M-S
Traction—
ctfs 4s
for
5s
J-D
Teleg—
&
F-A
Power
gold
Kankakee
102%
110
M-N
(111)
Elec
_M-S
B__M-S
M-N
1962
1948
1952
Bridge
Debenture
Corp—
Hydro El Bond & Sh
1949
12
10
(Buffalo)—
1955
Deb
102
1971
5%s
Deb
Co—
A__
98%
102
D 1969-M-N
1953
B
3 Vis
1st
1955
Y)—See
Peoples
trust
97%
Houston
97
12
f9%
f9
4s
Co—
ser
Harrisburg Gas 5s 1970
Hartford
Electric Light—
1st
100
—
Iowa
112
103
—
6%s A w w '37—3-D
Gas
series
107
J-J
5s
Pr
(N
3-D
1944
ref 3%s
&
m
107
M-S
f9
F-A
J-J15
3-5s
rite%
rlOl
3-D
C
ser
F
Telep
27
Corp—
E
1st 5s
4Vis
5s
Interstate
Iowa
Utilities
States
1st
Home
84
79%
26%
rl00%
J-J
Railway
impt
Int-State
71
Corp—
1963
1
100
'51__M-S
&
g
A-O
Sec
1955
~
System—
—M-S
ser
9
f%
1957—M-S
w
1955
ser
International
Deb
w
6%s
1 1946
Iowa-Ill Telep 3-5 %s
1
A-O
1948—A-O
5%s
1951
lien
Consol
Power
1
Dec
Dec
J-J
1948
1952
99%
102
M-S
C
1
83
91
82%
1957
103
1943
Houston
1953
5Vis
&
M-S
1953
3%s
M
Hamilton Gas
105
89
104
Co—
A
ser
1947
m
M
108%
1942
Hoosac
1943—_M-S
A
Ry
Jan
Pub
1st
a
4s
Shore
1st
Stock
A-O
1944
6s
f8
J-D
Ltd
bonds
sec
32%
J-D
Power
7s
32%
f31%
27%
Co—
1957
7s
32%
¥31%
A-O
C
f31%
M-N
B
ser
ser
Hydro-Elec
6s
Pow
6s
6Vis
M-S
1936
Power
Debentures
Canal—
1
'
Oregon Light & Power—
Eastern
Electric
A
Pow
series
series
Easton
1952
6%s
1948
Minn
F-A
1950
1945
1946
4%s Dec 1 1947
4Vis Dec 1 1948—
4Vis Dec 1 1949
4Vis Dec 1 1950
4%s Dec 1 1951
4Vis Dec 1 1952
4Vis Dec 1 1953
Gulf Coast Water 1st 5s '48
Gulf Power 1st 3%s 1971
90
Assoc—
1948
6s
6s
5s
M-N
98%
¥26
4s
70
1
1st
Street
Ref
Eastern
A-O
1948—F-A
98%
96%
F-A
4s
M-N
1943
Dec
Havana
1944
4s
Pow
Ref
Eastern
79%
87%
98%
4s
Dec
4s
Co
'49
4s
Fuel
tr
4%s
m
A
5s
Pow
Eastern
4%s
4Vis Dec.
Power
coll
&
7s
extended
Gas
m
Phila
Serv
Ry
Kootenay
7s
81%
r98%
notes—
4%s
f54
—
f96%
¥96%
1948
International
Co—
Miss
&
ref
Hamilton
M-S
Dumbarton
Duquesne
deb
Investors
4%s
__
94%
Transit—
1953
5s
79%
93%
76
107%
F-A
1935
7s
Interstate
101
Gulf
Dom
Dominion Gas
1941
6s
Internat'l
Power—
Mountain
&
4Vis
1965—A-O
F
ser
Gen
M
5%s
stamped
ref
&
1st
48
90
6s
International
1st
M-S
J-D
Utilities
Bay
Green
101
A-O
f
Interstate
„
83
100
J-J
106%
73
107%
deposit
1957
Interstate Gas &
105%
Ltd—
1957
Northern
5s
113%
J-J
1938
of
A
6s
A
Deb
1956
5s
extended
1st
105%
f
Lakes
Great
—
Tunnel—
Gen &
&
50
115
Co—
1963
Power
f 4%s
s
Serial
M-N
M
J-J
97
s
106
58
4%s
Canada
ref
F-A
'61
'52
5s
1978
5s
Lakes
fll2%
4s
—
Edison—
Gen &
S
107%
M-N
1966
5s
f
99%
95
Ry—
income
1956
6s
1st 5s
a99%
A-O
Tramway Corp—
Detroit
1st
105%
J-J
1952
6s
s
Deb
A—J-D
ser
Light
&
5s
coll
1st
93%
Green
1969
Moines
1st
112
Co—
1969
Util
Gen & ref 5s 1950
Des
104%
J-J
4Vis
Power
100% 100%
83
1st
f26%
J-J
Light
g
1943
s
100%
81
f35
Great
1971
Vail
1st
Pow
mtge
Gen
1951—J-J
g
mtge
mtge
1st
Delaware
&
5s
'55—A-O
100%
_J-D
Rapids Ry 1st 7s '39—M-N
Granite
City Generating—
103
J-J
5s
f
Ref
'56—A-O
El Corp—
&
Valley Gas
Georgia
Great
F-A
1936
Coal
col
&
A
ser
6%s C
coll
&
Georgetown Gas Lt
& Chester St Ry—
Ry &
lien
1st
f44
F-A
1967
s
tr
Buff Trac
Utilities—
6%s
Water Wks
Genesee
M-N
J-J
1967
1966
6s
International
Grand
Dayton Power & Light—
1st mtge 3s
1970
1st
106%
—
1948—M-N
w-s
mtge
General
Ga-Caro
1st 6s 1951
J-J
Gas & Elec Lt—
A
4 Vis
Dawson
1st
96
& Bethel
Darby Media
1st
f92
Light—
Dallas Ry & Ter
Danbury
48
Public
M coll tr
1st
1st
46
Pow & Lt—
(Me)
Cumberland Gas
84
81
J-D
1951
5s
conv
Co
f
Sec
Investing Companies.
General
Co—
1954
mtge 3%s 1966
Dallas
See
76%
102
1st
Service
s
Sec
Gas & Electric Corp—
Scrip 4s due Dec 30
107%
f6%
100
A-O
Oct
tr
Coll
Conv
rl01%
series
107
al02
Light—
&
stpd 1952 (25% paid)
Sinking fund deb 7s 1938
Inland Power & Light Corp—
Debs
101
3%s
Gatineau
(N J)—
B
Telep
Cumberland
'40
1956
6s
1952
Public
inc
75 Vi
1958—F-A
5s
Serv
Copper Dist Power 4%s
6%s
Intercontinents
f39
f40
General Public Service Corp—
Continental
Gas
Deb
f60
f80
1st
108%
109%
110%
F-A
A-O
1952
5s
3Vis
Coll
«
3%s
3%s
Southern
&
Water—
mtge
Deb
mtge
Gas
Coll tr
1945—F-A
Gary Street Ry 1st 5s 1937
A-O
Gas Co of New Mex 6%s '44—M-S
Gen
flO
6%s
Co
Phila
4%s Jan
Gary Rys Co 6%s
Gas
75
.-J-D
1940
Power
Certificates
Express—
fund
f
s
74
1948
6s
3Vis 1970
Indianapolis
Ry
5s
Inland
100
cum
76%
F-A
Util—
&
Water Co—
4s
Pitt
102
75
1st mtge
1st
101%
M-N
J-J
Columbus
Indianapolis
coll
1st
58
102%
J-3
Co—
.
mtge
3%s
104%
Fullerton-Portsmouth Bridge—
123%
121
1st
mtge
103%
coll
2d
A-O
(Bait)—
1st
1st
5s
„_M-S bl.80
58
N 1971
ser
J-D
1954_—J-J
1966_.
C
1st
Service Co—
59
56%
1969
P
ser
series
& Lt
&
107
58 Vi
F-A
f 3 Vis ser
s
ref
1st
Elec
Gas
Ref M
4s
A
1963
Gas
1st
Indianapolis
Indianapolis
104%
&
Fruit
Baltimore—
1954
93
92
1st
Fort
M-N
1962
of
Apr
.-M-S
1957
-_M-S bl.40
1957
Gas
4%s
g
5Vis
__
f 126
M-N
1950
5s
notes
conv
107%
F-A
Co—
Power—
ser
W
Indianapolis
967/a
94%
94
Corp—
5s
S
&
Traction
1st
__
105%
105%
F-A
1
4s
100
1958
M
ref
&
6%
99%
1970
A
ser
Telephone
5%s 1938
5s
ref
i
99
96%
J-D
M-S
Hydro-Electric
Indiana
Inc—
Gas—
1962
Consolidated
106%
J-3
1958
&
A Aug
ser
series
Gen
debs
Electric
1st
_M-N
3Vis
Service
&
1st
22
f—
C
ser
98
)
Telegraph—
coll
mtge
1st
Corp—
Public
mtge
Indiana
f22
1954
tr
Florida
Fontana
3 Vis
20-year
col
Power
109
94%
Debenture
Consolidated
5%s
Utilities
lien
1968
Nov
May
111
Y—
N
deb
Indiana
107%
J-D
1957
101%
101
A-O
B
ser
Central
lien
1st
1956
5s
mtge
series A
1954
5Vis
Assoc
105%
130
106%
3%s
6s
104%
M-S
1, 1965
Pleasant Valley
Florida
110
108%
3-3
of
Co
Lt
5s
Federated
Florida
—
Lt
&
Ry
Conv
126
1962
Edison
St
Pass
Consolidated Cities L P & Tr—
Consolidated
Pwr &
Federal
M-N
J-3
Indiana
_M-N
108
'61—F-A
106%
—J-J
106%
3-3
106
1952
6s
—J-J
1 1942
Federal Water Service Corp—
3-D
El
ref
deb
Indiana
1959
mtge 5s
Electric
&
1st
Fed'l
J-3
A
ref
&
Co
River
5Vis
124
Empire District Electric Co—
1st
ref
1st
_M-N
1970
A
ser
&
f
Ask
Light Corp—
1953
6s
122%
Co—
mtge 3Vis
111
109
M-S
ser
M-S
.
124
1951
3%s
Pow
RR—
109%
107%
Stamped guaranteed opt
Conn
&
1956
122 %
'66
C '75
Light—
&
5s
Electric
Paso
1st
Light
g
&
ref
S
M-S
ser
4%s
con
Power
&
1st
Corp
Fall
1956__
5s
Water,
&
Illinois
1st
} Public Serv
J
Bid
Bonds—
81%
See
]
RR
Ask
80%
1st
M-N
1956
trust
3Vis
Connecticut
1st
79
77
50
Power—
1st
Trenton
Erie
'66
G
J
&
1st
77
75
48
J-D
M-S
J-3
ser A
ser
Cent
Riv
26
Co—
1946
ser A
Deb g 5%s 1946 ser B
Conestoga Trac 1st 4s 1950
Connecticut Light & Power—
1st & ref M 3Vis ser F
&
Raritan
F-A
2030
5s
Eliz
—
f24
May
Service
deb
&
Elmira
6s
g
105%
MS
1949
5s Jan
inc
cum
Plainf
Eliz
L
&
P
Eliz
Public Service—
1st
mtge 4s
1964
Community
Telephone
Co—
Community
Deb
Bid
Bonds—
Ask
Bid
Bonds—
Community Power & Light
"f" and income and defaulted bonds
of the month preceding the date of issue
Nominal,
-
F-A
M-N
r Canadian
98%
103
99
103
105
101%
103%
100
mis/,
price.
ma3/.
July, 1942
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Quotations for all securities
Bonds—
Bid
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-0
Kings Co Elev—See Bklyn-Queens
Kings Co Ltg 1st ref 5s 1954
J-J
are
near
as
Ask
Bonds-
Bid
1st
6Vis
5s
Serial debentures:
1st
102%
J-J
1958
4s
ext
and
5s
ext
Gas
1st
ext
5s
1st
ext
to
5Vis
impt
f
1947—
1950
5s
5s
g
Pac
f
'52
ser
194876
5s
mtge 5s
f__
99
85%
867/s
85%
87
100
5s
Milford
105%
114
1st
—
1st
69%
1st
3 Vis
Missouri
J-J
A
A-O
Beach
A
al01%
1st
al05
Elec
Mobile
Ry
El
Ry
El Ry
1948
1st
Manitoba
1st
mtge
1st mtge
f
s
1st
mtge
Gen
w
108%
108%
109
123
Ref
&
&
3%s
98%
106
A-O
rlOO
■
J-J
103%
81
83
Ann O
f5
A„J-J
ser
B„J-J
93
3-5s
series
A
106 Vi
F-A
82V2
1966_J-J
85 Vi
at
5%
1st
—
107 Vi
&
f—
88'/a
5s
86 %
Mexican
75
Ann April
56
77
110%
J-J
4s
tw- *r -
Mich
mm.
*
1st
'49
„
n
1956—A-O
92y8
N
5s
107%
44%
69
New
England
3%s
f6
1st 5s
73
M-N
Vi
105
70
A
1952
&
series
106
B
1962
65
1st
sinking fund 4y2s
Haven
1st &
J
f
ref
4%s D
gold
Pwr
&
New Mex
New
1st
4s
Af-N
107%
Af-S
._
89
Gas
conv
5s
New
New
Scotia
M
Light
f
s
Power
1956
Gas
4s
cons
Af-N
mtge
4s
mtge
3%s
109%
124
107%
108
105
105V*
F-A
1972
Power
108%
109
2024
mtge 3%s
Public
mtge
1968
—
Service
4s,
Aug
1
1946
Aug
1
1947—;
&
ref
5s
1955
series
B
J-D
106%
Income 6s Nov 1949 series A—J-D
fl03y8
J-D
f48
Newport
M-S
alOl
J-D
al02
Aug
1942
1
1943
101
1
1944
102
1945—
102
102
Water
101
Valley Water 5s 1954
Oklahoma
Ry—
113Vi
mtge
1st
f This
mtge
price
1st
Serv
Gas
4s
includes
1964___J-D
108
104%
__
1966_
J-D
108%
1946
J-D
103 Vi
F-A
'106%
107%
k Last
sale.
Natural
3%s
4s
J-J
Electric—
&
3%s
Debentures
Oklahoma
104Vi
—
100
Ohio
1st
b Basis,
1
Ohio
104
109»/4
'
Co—
1962
4s
1st
109
notes—
1
101
108
Co—
6s
g
4s
call,
107
108%
J-D
A-O
A-O
1967
Aug
107
a
107Y2
106%
M-S
J-J
1965_.,
Aug
103%
—
89%
Co—
&
4s
106%
Consolidated
4y2s
1954
J-J
Newport News & Hamp Ry G & E
1st &
refunding 5s 1944
J-J
81%
87%
M-N
1945
5s
Edison
3%s Aug
102%
—
69
Co—
J-D
1957
102
J-J
tProspective
&
66
F-A
4s
105%
102%J
Utilities-
NJ
5s
J-D
1959
A
104%
Ltd—
103%
A___A-0
offer.
Utilities
102%
series
'Prepayment
A
Co—
101
1952
St
82
11%
Ltd—
ser
Serv
3 %s
5s
River
fl8
4s series A 1970_—F-A
Teleg 1st 4y2s '44—J-J
series
Serial
92
110%
—J-J
Co
1960
Pub
7%
f35
A-O
1953
109 y2
ref
Fall
Pow
6s
f6%
M-S
opt
mtge 3s 1971
Ohio
Orleans Pub Service Co—
&
68
'69
mtge
PA
City & Lake—
J-J
98
66
1
J-J
5s
109%
Af-N
111%
96%
Gas—
Penna
3%s
1951
110%
Gas—
1941
5s
income
conv
1st
Light 1st 4Vis 1960_A-O
Orleans
Louisiana
mtge
Ohio
Ry & Ferry
1950
Af-S
1949
6s
Gas
1st
108%
109%
Af-N
3-6 V2s May
income
cum
Deb
81
J-J
109%
Co—
1968
1st
1956
1983
River
4-6s
Cities
F -A
(Wis)—
1964
Utilities
reg
106
1967
Power
3%s
mtge
104
A- O
(Minn)
3y2S
mtge
J D
A
ser
Power
States
lien
1st
Water—
& Hudson
1st
States
ref
&
Deb
&
5s
123ya
Af-N
sinking fund 5s 1943
Orleans City RR 5s 1943
40.
ref
Ohio
65
page
&
1st
1st
see
1956
1st
101
redemption,
price.
5s
118%
J-D
101
Canadian
ref
1st
55
N
1950-
117%
Co—
Power
&
Nova
Tel—
series A
1961
117%
Ogden
1961—
Tel
Af N
Af ■N
NY
73%
Power—
series
England
Inc—
A
4%s
45%
England Pwr Assn 5s 1948_A-0
J-D
72
55
B
Penna
Northwestern
46%
46 y2
New
Utilities
1964
1946
1st
45
1954
108
69
1947
Northwestern
1081/2
45 %
5y2s
107%
7s
N'western
44:
J-D
101
A
F-A
6s
1st
__
43
—
1969
Telephone—
ref
1st
M-S
100
115
ref
Northwestern
116 '/2
Gas
Debenture
Y
N
98
113%
&
1st
Y
1948_J-D
J-J
102
A
J-J
1946—J-D
Service—
Af-N
Northwestern
92%
Af-N
102
for
r
14
108
1962
106
5s
mtge 6%s 1936 with warr_J-D
Northwestern Elevated
(Chic)—
113
gold 5s 1947
debenture 5s 1948
N J
refunding 6s 1943
mortgage 5s 1956
a Called
Nominal,
f9%
1071/2
108y2
1950
105%
1957
Pub
1st
& Power
cons
100%
&
N'west
„
5s
A-O
M-S
3-6s
series
Northwest
f 12 y2
6s Apr 1
1944
Q-J
England Gas & Elec Assoc—
New
1945
&
Gas
85
1981—J-D
5s
99%
J -Dbl.00 to 3.95%
lien
S
101
83
5s
Michigan Gas & Electric Co—
1st
Cons
J99
M-S
1st
51%
100%
lien
1st
iooy2
debenture
100y2
6s
99 y2
debenture
60
Co
Indiana
Northern
%
Conv
1943.
m
f-
Conv
1942.
Fuel & Lt
4Vis
50%
99%
1955
Northern
109
1944.
Aug
Aug
Aug
4s Aug
4s Aug
4s Aug
4 s Aug
4s
1st
2022
A_J
1942-1948
Indiana
3%s
1st
101
100
110
f52Vi
3%s
Texas
1st
Conv
112
Serial notes—
4s
99 y2
108
F-A
ext
6s
101%
104%
Af-
ser
4%s series A 1961—J-
to
1st
109 y2
99
F-A
100%
103%
Corp—
—
109
5s 1953—P-A
J -J
1st
108%
Newfoundland Light & Power—
1950
7s
Corp
Power
1st 4Vis
1950
Utilities
& Elec
103
f40
Co—
1st
J-J
107%
102 y4
A-
5%s 1948
Gas
Conn Lt & Pwr
4%s
Co—-
Amsterdam Gas—See
Newark
Light—
mortgage 4s 1963—
Power
1978
112%
notes—
Northern
109
J-J
mtge
Northern
__M-N
—
109y2
Co—
mtge & lien 5y2S 1957
Northern
Debenture
1938
105
J-J
1087/a
lliy2
1st
108y2
Bklyn Queens
5s 1945—F-A
Gas Elec Light Heat
New
Michigan Consolidated Gas—
1st
1966
Ltg
Calif Elec
Newark
A-O
Penn
1st
87
85
Heating Co—
Electric
Debenture
102 Vi
Light & Power Co—
5s
3y2s
&
RR—See
stamped
New
101
Sewer—See
extended
J-D
1965__Af-N
99 %
103
1949-J -J
deb 5y2S 1956
Ltg Properties—
North
Tel—
5s
109
98 Vs
F-A
Continent Utilities
Northern
gold 5s 1978
Certificates of deposit
90
f6
5s
&
108 y2
F-A
& Elec 6s
North
fl8
—
Debenture
Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F-A
Extended
Tel
Suffolk
Natl Gas
95
Mexican
1969-
1951—
Elec
New
Extended gold 4s
82
5s series B 1947J-D
National Light & Pwr 6s 1949—Af-N
National Public Service
Corp—-
M-S
Electric
5s
Nevada
Metrop Edison Corp 6s '61
Mexican
15
Works
Gas
Nebraska
mtge 4Vis 1968 series D__Af-S
1st mtge 4s 1971 series E
Af-N
1st mtge 4s series G 1965—
Af-N
Metro Water
Dec
mortgage
1st
—
85
Q Apr
1945
83 Vi
80
84
106%
al05
fund
2%s
Gas—See
Nassau
Metropolitan Edison Co—
1st
Water
Nassau
—
to
A—J-J
82
f86%
106
Co—
Gas
Boston
1st
83%
•
13%
13%
F-A
1954
Serial
86
82
J-J
fl2y2
fl2Vi
North Shore Gas Co of Illinois—
95%
84 Vi
J-D
30-year 3Vis debs 1968
National
J-J
94%
Peoples G L & C
Narragansett Electric Co—
& Tel—
1967
8s
111
Bridge—
1949
Northern
ref mtge 5s ext 1951
Hope Bridge 5s 1969
A—_A-0
1947
debentures
1st
104%
J-J
&
series
3Vis secured notes 1947
Tramways—
income
A—M-N
Northern Indiana Transit 5s
89
81
A-O
1945
B
1st
2d
1955
1st coll & ref
J-J
1949
110
Corp—
ser
debentures
North
J-J
3s
102%
Lighting-
Portsmouth
Sinking
—F-A
1973
notes
&
5s
„
Consol—
1956
3Vis
Nashville
A-O
110%
7
93
i9604Vis 1956
ext
3%s
coll
Mut Fuel
B
Pwr
Service
North Amer Light & Power
~
104
101 Vi
Elec Lt & Power
American
North
3Vis 1963
Mountain States
25
ser
ser
&
f
s
ref
4-6y2s
North
1st &
48%
s
102%
Utilities—
coll
Montreal
Maryland Light & Power—
1st mtge 5Vis 1950 series
Memphis Street Ry—
series
Ht
Gas
North Amer
Power—
Lt
Water
3%s
110%
coll
M-N
Westchester
&
North
118
mtge
105%
93
88
80
105
&
M-N
3%s
A-O
—
1
6y2s 1962 ctfs
N Y
1st
99
109
ref
&
Norfolk
101 Vi
103
1st
105
47
1960
1965
1st &
Market St Ry (San Francisco)—
1st s f 7s 1940 series A
Q Jan
3-5s
100
3%s 1966
J-D
Montreal Isl Power 5 Vis 1957—Af-N
101
Market Street El Pass
Ry—
See Phila Rapid Transit
1945
75
1956-J-D
5s
A-O
&
Corp—
—Af-N
1st & refunding 3y2s 1966
Af-S
Niagara Lockport & Ont Power—
mortgage 3Vis Jan 1961—M-N
1st
Mount
series C
(Stamped mod>
mtge 4Vis
gen
Montreal
1956
4s
&
Montana-Dakota
97 %
Af-N
'51
6-4Vis
gen
gen
1st
Debenture 6s
—
Ltd—
5Vis
Maritime Telephone
Ref
93
A-O
Water
115%
Niagara Falls Power—
108
104.68
M-N
mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5Vis 1950 ser A
J-J
Monongahela West Penn Pub Serv
109%
Gas
mortgq^e 5s 1951
Y
Monongahela Light & Power Co—
Muncie
Co
5Vis
J-D
1991
107%
115
Steam
York
1st
93
s.Ann Oct
w
N
98 Vi
105
91
Af-S
1959—
Electric
f
s
M-S
1961
Cons
Convertible
1957
New
101 y2
Corp—
A-O
1st
s f 5Vis 1952
Marion-Reserve Power—
Maritime
107
Monmouth
J-D
1963
Power
J-D
94
Elec RR & Ltg Corp—
lien & coll tr 5s '53——Af-S
1st
Service
&
F-A
1966
4y2s 1962 ctfs
cons
York
See
1961__
3%s
mtge
Montana
A
2d income 4s
Gas
4y4S
Elec
cons
1st
1st
1st income 3-0s
111%
98
106
Co—
Corp—
1st mortgage 3y2s gtd 1963
J-J
New York Telephone Co—
Ref mtge 3y4S series B 1967—J-J
Light—•
Mohawk Valley ref 6s
Debenture
6s
2031
Manchester Terminal—
Manila
110%
A-O
C
State
New
103%
Service—
92
1957
ser
5Vis
A-O
1950
103
J-J
1956
series
Rys Corp—
6s stamped
lien
mortgage
1st
mtge >3%s 1966
Telephone—
4Vis
3y2s
& Richmond Gas
1st
Missouri
&
Pac
B
4-5s
1st
& Elec
Gas
mtge
1st mortgage 3%s 1964
York State Rys—
100%
tioo
Missouri Edison
York
N Y
94%
Missouri Power &
Pac
ser
M-S
J-J
gtd—J-J
New
1947—J-D
88
55
2004
opt
114
105 %
105
102
50
4s
113 Va
105%
111
109%
N Y
108
Af-N
83
Ltg
J-J
1965—M-N
1st
103 %
1948-J-J
1944_J-J
1945
117
154
1958—J-J
Adj income 6s Jan 1 1965
Apr
106 %
106 Vi
5s
1st g 5s
1954
5s
cons
Prior
108 Vi
Mississippi River Pwr 5s '51
Deb 5s May 1,
1947
—
J-J
ser
105 Vi
107 Vi
J-D
92%
&
New
Af-N
1971
J-D
'56
1978
1st
115
Mississippi Power & Light—
1st mtge 5s 1957
105
Quebeec Power—
f 4s
s
ref. 4%s
&
Gas
—J-D
N Y & Queens Elec Lt & Power—
58 Vi
Mississippi Power Co—
109
(Pa) Gas & Elec—
3 Vis 1966
mtge
Water
gold
1948
5s
Westch
&
Deb
98
f 56 Vi
mtge 4Vis 1967
Af-S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power & Light Co—
1st & refunding 5s 1955
J-D
98
68%
94
M-S
1st
1-* 0 00
1
Amsterdam
Y
N
gtd M 5s, 1949.J-D
Milwaukee Gas Light Co—
93%
Dec
Consolidated
Traction—
1938
6s
5s
N Y & E R Gas
123
—J-J
deb
Util
gold
New
58
J-J
—.
1950
Midland
«««.
91%
1951—_A-0
A
6s
Light Power—
Middlesex & Somerset
100%
100
Util
1955
5s
98*>
J-D
A 1966
Lower St Lawrence Power—
1st s f 5s ser A 1955
McLaren
States
Middlesex Elec
—
fl00%
99
Lowell Gas Light—
1st mtge 4Vis ser
Luzerne Co
112
1st
Purch money coll tr 4s 1949
F-A
Ed El 111 N Y cons g 5s 1995—J-J
(Ky) —
ref mtge 3Vis 1966
M-S
Ltg 5s 1953
A-O
Louisville Ry—
General 5s 1950
*
F-A
1st &
116%
lliy2
101
100
Louisville Gas & Elec Co
Louisv
107%
100
Louisiana Pwr & Light Co—1st
107%
1948
J-J
Co—See
5s
f
107%
'66-A-O
1950
102
1968
Ang & Pac RR—See Pac
Los Angeles Railway
Corp—
s
107
E
1949
A-O
'56
Los
s
'65-A-O
ser
1
1—J-D
Ry—See
ref
D
3Vis
1
J-D
1960
Angeles Hermosa
1st ref
ser
ref
&
N Y Gas Elec Lt Heat & Pwr Co
102
1
1st
3Vis C
Conv deb g 5Vis
-1st
lien
1st
102
3%iS
Oct
1st
Ang
Light & Power
& ref
Oct
1951—J-J
Long Island Lighting—
Secured g 6s 1945—.!
Los
Y Gas Elec
1st lien
Oct
M-N
1945
5s
Redona
N
4s
J-D
Conv deb 5%s
1953
Long Beach Gas 1st 5s
Los
*
—
93
New York Edison Co—
4s
1945_A-0
Lexington Ry 1st 5s 1949
Lexington Water Power Co—
s
1946
1
101
4s
series A 1966—A-O
Lewiston Gas Lt
1st
1
Oct
Middle
1945
5s
Oct
M-N
2
Lehigh Valley Transit—
&
102
1951
B
22
A-O
Lancaster Co Ry «fe Lt
Ref
102
1945
series
fl
A-O
1942
1st mtge 3Vis
4s
1944
1
4s
Lake Superior District Power—
ext
1943
1
Oct
5s
Ask
97%.
New York & East River Gas—See
f20
coll tr 5Vis 1953 ser C_F-A
1st coll & ref 5 Vis 1960 ser D_F-A
6s coll notes ser A 1942
F-A
6s coll notes ser B 1942
F-A
1st
1
Oct
100
5%s 1951_Af-N
F-A
1948
1st M
Lake Sh
Oct
4s
—
Bid
Water
F-A
6s
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
Ref
1942
--
105
J-D
1st 5a 1951
Debentures
&
1
Ow
106%
Lackawanna & Wyoming Val RR
Ref
Oct
4s
Works—
A
ser
Bonds—
New Rochelle
4s
1954
Water
Ask
Michigan Public Service Co—
4s
ref
1st
Kokomo
59
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
as possible for
"and
are
110%
—
Gas—
ser
B
1955
accrued
interest,
PUBLIC UTILITY BONDS
60
NOTICE—AH bond
prices
interest"
"and
are
where marked
the closing day
except
Quotations for all securities are as near as possible for
Bid
Bonds—
1st
Portland
83
Elec
(Ore)
1st
82
A-0
Refunding
5s
1961
M-S
48
5s
1957
J-J
74
76
1st
Angeles
Hermosa Beach &
Redona Ry 1st 5s '42
M-N
99%
—
Porto
60
59
Porto
99
Rican
Postal
99%
M-S
1st
&
ref M 4s
112%
112%
1st
&
ref M 3%s ser H '61
109%
110
1st
&
ref M 3%s ser I
107%
—
1st
&
ref M 3s ser
100%
101%
1st
&
ref M 3s ser
100
101%
1st
Light
1964—J-D
J-D
1966—J-D
J 1970
J-D
K 1971
J-D
G
99%
F-A
Pacific Telephone & Telegraph—
Ref mtge 3%s ser B 1966
A-O
Ref mtge 3%s ser C 1966
J-D
Panhandle Eastern Pipe Line—
Paterson
Valley Power & Light
6%s 1950
Pecos
inc
Non-cum
Central
Penn
1st
1st
debs
ref 5%s
mtge 4s ser A 1969
1st
mtge 3%s ser D 1972
59
Public
Service
—
Service
1st
106%
J
50%
1st
106%
81
81
85
Peoples G & Fuel 6%s ww '37—A-O
f55
5s
'67
A
ser
1st 5s '68
(NJ)
5%s
1960
G L & Coke, Chicago—
Refunding gold 5s 1947
M-S
Fuel
Mutual
Gas
Service
5s '47
g
&
Pat
f
s
5s
w
M-N
111
111%
Service
lien
trust
-J-D
'54
'62
1949
95
M-N
-J-J
95
90
to '44—A-O
93
Co
M-S
120
A-O
109%
1093/4
coll
A
F-A
105
1053/4
J-D
72
1971
&
5%s
'53
ref
4s
1990
J-J
86
ref
5s
1990
J-J
114
&
ref
53/4S
107
&
ref
6s
J-J
J-J
102
104
108
J-J
109%
110%
Service
1990
1990
&
1st
1968
225
93
94
&
ref 5%s
&
ref 5s
&
ref 4%s
J-D
101%
1013/4
M-N
101%
102%
1950 ser D—_J-D
99%
99%
1949
1950 ser C
M-S
82
1952—J-J
80
1945
1946
1
1947
90
2%s July
1
1948
1 1949
89
94
88
93
2%s July
1
1950
87
2%s July
1
1951
86
91
coll
&
1962
4s
g
-
1st 3%s '65
J-D
Trac 1st 5s '30—_1J-J
Duquesne
Pitt
Traction
2d
Tr
Ave
So Trac
United
West
1st
5s
Trac
End
5s
Trac
ctfs
1997
con
5s
J-J
'38
13
f 13 %
15%
f3%
J-J
f5
Electric—
1st & ref mtge 3%s 1967
M-S
1st & ref mtge 2%s 1971
J-D
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F-A
5%
Philadelphia
Phila
&
1st
Garretsford
Philadelphia
Coll
tr
Rapid
53%
54%
gold
1st
1st
1962
real
M
Market
g
Transit—
opt s f
estate
Street
gu
6s
Elev
1944
Pass
Called
for
J-J
102
105%
103
104
101%
redemption,
J-J
see
100
page
40.
t $950
/
(la)
City
inc
1st
B notes
par.
1943
Co Gas 1st 5s 1951
lien
e
Ex-coupon,
& Water Co—
Gas
J-D
lien coll inc
Bell
Tel
1st
&
A-O
J-J
107%
1073/4
105
1053/4
3s 1965—M-S
101%
101 %
104%
104"%
1962
Edison—
ref mortgage
California
Gas
1st
1st
Co—
A-O
mortgage 3%s 1970
4%s
Power—
A-O
85
A-O
1962
lien &
Co—
A-O
493/a
1947 series A__—J-J
(Calif) —
103%
104
—J-J
100%
101%
coll 5s
Colorado
gold 6s
87%
22%
Tel—
&
1979
debentures
86
f21
1954—
6s June
debentures
3%s
f32
J-D
1944—
6s
Southern California
1st
64
63
refunding 5s 1957—J-J
1023A 103%
Jer G E & T—See Pub Service Corp
1958
503/a
Co—
Power
Southern Counties Gas
1st mortgage 3s
1971
(Fla)
E
&
1953.J-J
5s
Gas
54
Corp—
104
103%,
118%
3%s 1956-A-O
mtge pipe line
Telep 1st 5s 1948—J-D
Southern Traction—See Phila Co
120
.
Union Gas—
Southern
A-O
1951
(w s)
95
63
f61
•
Utah
1
1960—_M-S
102
5s
1956—F-A
1966_A-0
alOO
80
Southwest Pub Serv 6%s 1937—M-S
93
fl3
mtge 5%s May
Va
Southside
Power
Southwest Nat Gas
85
f78%
f63
m
95%
85%
Co—
Power
80
67
112
87%
inc 6s
Telephone Co—
B 1947
1st
6s
6s
series
M-S
J-D
series
1st
C
1947
Telephone—
1964__J-D
1st & ref M 3s series C 1968—J-J
Southwestern
1st & ref M
79
3%s ser B
111%
79
106
1113/8
—
Southwestern Gas & Electric Co—
3%s series A 1970—F-A
Co—
33/4s series A 1969—J-D
Southwestern Power & Light—
mtge
105%
106%
105%
106%
Southwestern Light & Power
1st
mtge
gold 6s 2022 series A
M-S
Southwestern States Telep Co—
Deb
1st
1st
mortgage
6s
6s
91
95
1949—
1944 —_F-A
Spokane Gas & Fuel 5s
102
Spring Brook Water Supply—
1st refunding 5s 1965
94
95
93%
M-S
1948
us
101%
108
77
77
82 %
Bell
Spring Valley Util ref 6s
1
103
Carolina Power Co—
Southeastern
1st
91%
debentures—
b Basis,
101
lien &
1st
A notes
inc
4%s Jan
1951—J-J
Serv 6s
105
Corp—
4%s
4%s
St Louis
price.
Transit
f
f
Serial
.M-N
al05
10-year coll s f 6s 1942
United Gas Co—
mtge
S
1023/4
Ry—
4s 1955
Union Traction 4s 1952—
a
104%
105 %
80 %
—
106
105%
J-J
Mortgage gold 4s Dec 1 1943—J-D
South Bay Consolidated Water—
1st refunding 5s 1950
M-N
Southwest
1958—M-S
1958—M-S
Safe Harbor Water Pow Corp—
1st mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966—A-O
1st 4%s series B 1966——A-O
St Clair County (111) Gas & El—
1st cons guar 5s 1959
-M-S
St Joseph Ry Lt Heat & Power—
1st mtge 4%s 1947
J-D
F-A
M-S
Sioux
Non-cum 6s
Gen mtge
S
Ry—
—
.
Southern
105
3%s ser I 1967—M-Skl093/4 May
3%s ser J 1960
M-S
107
Rochester' & Lake Ontario Water—
Extend 5s 1951
M-S
101
Gen
—
■
95
J-J
1943-1946
Natural
& Elec Corp—
Gas
Rochester
78
Gas & Electric Co—
mortgage 4s 1966
1st
1st
mtge 4%s 1977 ser D___M-S
33/4s series H 1967—
M-Skl09% Mar 12
102
M-S
g
Gen
M-S
1953
111
F-A
5s 1957
S f guar 5s 1962
6s
St
1955
5s
(Va) Gas Light—
1951
-F-A
Rochester Central Power Corp—
5%s
101%
115
--
*
South N E
Roanoke
110%
114%
Shrep't Bridge & Term 5s 1955.F-A
Shreveport Rys—
Gen income 4s (w-s)
1957
A-O
92
1961—
series B
4s
Southern
Gen
flO
1st & coll tr g 5s '50-A-O
1st
Rochester
90
J-D
103
G
ser
Valley Water
Shenango
Southern
(S I)
Deb g 5s
f5
A-O
1934
110%
M-N
Lt & RR—
collateral trust g 4s 1952—J-J
Richmond
1st
fl2
1938
5s
1953
Pittsburgh Rys 5s
110%
A-O
85
75
81
W W Corp—
mtge 5s 1957
1st
f5
A-O
Lt
Duquesne
Fort
1958
(Ind)
Richmond
91
Ardmore Street 5s
1969—J-D
coll trust 4s
1st
83%
92
2%s July
83%
G
117
deb 5%s, '52 ser A—A-O
Republic Service Corp—
1st coll trust 5s 1951
J-D
1st
Conv
1
94
93%
1961—A-O
Southern
Power—
Queensboro Gas & El 5s
2%s July
94y8
94
1970—A-O
Southern
96
2%s July
.
22
1951
Southern Cities Utilities
M-S
99
2%s July 1
Co
Telep 6s
Southern Canada
144 %
220
1942
92
105
4%s ser D
coll tr
1st
3s
Consol Corp—
Utilities
1948_
Sound Power & Light—
mtge 5%s
1st
93
74
102
-M-S
Gorham
Southern
J-J
J-D
ref 8s 2037
Quebec
89
Elec & Gas Co—
mtge 3%s
& ref 5s 2037
ref
&
1 1943
1944_
19%
73
Traction—
Ave
Southern
1
1
65
63
1
Apr
1st 5s
1st lien coll 6s w i 1951
&
Public
notes—
90
fl8%
Philadelphia
1st
2%s July
2%s July
See
South
of Pa—
1st
96%
98%
1959—A-O
A-O
1944
5s
South
Oklahoma—
of
ser
100
111—
Nor
Co
95
2%s July
serial
3s
Gas
5s
&
1st
37
F-A
1961
1959
B
/
Serial debentures—
122
M-N
98
93
A-O
1968
1st
J-D
1954
Company—
coll tr s f 1961
99%
Sioux City
1st
Philadelphia
Coll
109
Coordinated Transport
Serv
Public
112%
983/4
Somerset Un & Middlesex Ltg—
of
Service
Puget
4%s
136%
1st
„
Co—
w
4s
132
Ry—
1st
1st
102 %
1st
People's
Peoria
5s
1st
•
A—F-A
108%
1st
107
107%
104%
series B
ref 5s
&
series
Gen
99
78
f
s
107 %
Ry
1950
Trent 5s
mtge 3%s
1st
Pub
98
1st
1st
—
103%
series
1967
5s
153/4
92
Shawinigan Water & Power Co—
1st M & coll s f 4%s 1967 A—A-O
102
J-D
J-D
Peoples Gas
1,
Riv
&
Service
1st
106%
101%
F-A
Serv
Wat
Penn
J-J
1946
5s
Cent Jersey
mtge 3%s
Public
Co—
coll tr 3%s
&
M-N
Jersey Gas El & Trac—
March 1, 1953
Public
'70—J-J
mtge
1st
&
Raritan
Hob
Public
52%
105
105
Ref
1966-
Guar 5s
107
'67
A
Power
ref
&
«...
f 14%
—M-S
Water Serv—
Brook
Scranton-Spg
105
1st coll trust 4s ser F
perpet
5s Dec.
g
&
C
So
95
—
104
Co—
Water
&
1958
106%
Corp of N J—
Sub
Plainf
F
6%
certs
105
102%
106
105%
Elizabeth
93%
Q-J
Seneca
105%
Eliz
F-A
3%s
1st
&
105%
107%
105%
17%
100
f50
1063/4
104%
Eliz
—
—
100%
Co—
Gas
4%s
1st
104%
101%
106%
93
104%
series
3%s
Trust
75
67
1959
M-N
1954—.^^..A-O
Seattle Lighting Co—
' v
of N H—
Co
—
110%
mtge 33/4S 1966
Sayre (Pa) Elec 5s 1947
Schenectady Ry 1st 5s Mar
4s
J-D
1st
mtge & coll tr 3%s 1964_J-D
Water
Water
Ref
M-S
M-S
1053/4
mtge 5s ser F 1955-M-S
Gas
Scranton Trans ser A 5s
105%
101%
M-S
78
104%
fl5%
M-S
,1st L & Ry 5s 1958
Penn
Co
2d 6s '24 ext 5%
'55 ser A
76%
mtge 3%s ser C 1960
F-A
1st mtge 33/4S ser D '60——M-N
1st 3%s series E 1961
F-A
90
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power & Light Co—
1st mtge 3%s 1969
F-A
4%s debentures 1974
F-A
Penn
J-D
1st
Pennsylvania Gas & Elec Co—
1st 1 &
—
of Indiana—
106
104
J-J
ref
Second
J-D
1949
Service
Paterson
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-D
1952
101%
73
&
Seattle
1st
M-N
M-N
1977
1073/4
Colorado—
of
1964
104%
Co—
1979
5s
f
s
Public
Camden
1950
&
3%s
mtge
Public
Power
6s
deb
Light
4%s
ref
&
Co
Service
1st
100%
M-N
M-N
1st
1947
series D
ref 4s
Scranton
r98
101%
116%
&
112
106
——M-S
—
Co—
Power
1103/s
23s;,
Light Heat & T|ower—
1946
Public
Co—
extended
1st
108%
Pub Serv Corp
Ry—See
5s
4s
Valley Gas ext 6%s '44_M-N
Pecos
107%
f56
1st
&
113
J-D
101
M-S
5s
M-S
22
129
J-D
1943
1st 5s 1952—J-J
Electric
Savannah
110%
80
f23%
1963—F-A
B
ser
B-M-S
series
4%s
debenture
Savannah Elec Co
1st
1957—
A
4s
1952
6s
J-J
A-O
1, 1946
Scioto Val Ry & Pr 1st 6s '43—J-D
Ltd—
1959 ser B
ser
Public Gas & Coke 5s
Traction—
J-J
gold
1964
5s
.
1949
& State Line
consol
Paterson
100%
108
1960
B
ser
deb 5s
Conv
ref
&
mtge 33/4S series A 1961—J-D
Windsor & Amherstb'g
1st
J-J
1%
18
Jose Water Works—
San
Income
106%
M-N
1st M lien 3s ser C 1962
J-J
Parr Shoals Pow 5s 1952
A-O
Paterson Ext extd 5s 1950
J-D
Patersoa & Passaic Gas & Elec—
3s
lien
M
Conv deb 4%s
Provincial
UT5s 1955
1st
Corp
M-N
1st
Power—
3%s 1966
of Canada
mtge
19
\
f%
M-N
1977
Savannah
103
100
—J-J
Pachxfc'^Power & Light Co—
1st
1st
Providence Gas
1942
5s,
97 %
1033/4
83
Co—
Electric
Potomac
Power
Co—
Power
&
96
103
M-N
mtge 4%s 1961 series F„A-O
1st
—
M-N
1956 series E
mtge 5s
1942
—
fl7
Joaquin Lt & Power Corp—
Ry
85%
85%
105%
1962—M-N
J-J
7s
inc 3s
f
103
Service—
Public
Sandwich
J-J
J-J
1950
Rys Ltd 5s
Edison
108
s
1st
87
Co—
Teleg & Cable 5s '53
Potomac
__
Pacific Gas & Electric Co—
Pacific
106
1945—„M-N
6s
101
Unif
91%
M-S
M 5s
Power
31
f95
F-A
1960
con
Rican
1st
ser
4%s
1st lien &
Angeles Pacific Co—
ref g 4s 1950 opt '15—J-J
Gen cons
1st 5s 1946
J2-J
1st
Angeles Pacific RR—
& ref mtge 5s 1943
General Electric
ref
&
1st
San
1951
5s
F-A
M-S
Bridge—
mtge sink fund 6%s '57-M-N
M-S
mtge 5s exten to 1950
Portland (Me) RR 3%s 1951
Los
1st
1st
—
100
Cum
4%s 1950
—
113
Users Assn
mtge 3%s 1970
Francisco Bay Toll
San
__
91
„F-A
F-A
Antonio
1st
J-J
J-J
J-J
44 %
106%
Power—
1952—
5s
1943
6s
San
90
Coke—
&
M-S
1942
6s
24%
102%
88%
f43 %
1964
15
Salt River Valley Water
85
80
May
1944
5s
River
Guar
64
f22%
inc 4s
n-c
gold
Deb
1940
Co
Gen
98
f 29 %
1st
Los
Los
Gas
Portland
49
trust
Coll
89%
87%
£15
stmp ext 1950
Portland
Conv
St Paul Gas Light—
A-O
1950
6s
Gas
l'n & gen
1st
104
M-S
Pacific Electric Ry—
Pow
ref g 5s
&
5s
1952
f 5s
s
J-J
Water Co—
&
Power
J-J
1954
Portland
1943-1948
3-3 Vis
1954
6s
Pittsburgh Trac 1st 5s 1927-
notes—
Serial
4s
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Service
1st 1 & ref 5s 1958
M-S
95
78
87
M-S
mtge 5s 1959
Salmon
& Western Ry 5s I960J-J
Philippine Long Distance Tel—
1st s f 6s series A 1953—.!
J-J
82
A-O
1957
tr 4s
coll
&
1st
93%
1st
59
Traction—
Chester
1st
Light Heat & Power—
Ottawa
West
&
e58%
f90
Phila
Elec Ry 3s 1958
M-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A
J-D
Ottawa El Ry 4%s '48-'55
J -J
Ozark
117%
48
_J-J
1969
1st
69
102%
103
46
4s
Scrip
85"%
68
102
ref
&
Phila
Oregon
Ref
1st
84%
J-J
mtge 3-6s 2039
Scrip
fl
Ask
Bid
St Louis Public Service—
Co—
f73
Consol
101% 101%
tf33% 36
Af-N
5s 1945
g
gu
Transportation
Bonds—
Ask
Bid
Bonds—
Ask
Phila
Water—
1st mtge 5s 1948 series A—F-A
Oklahoma Ry 1st & ref 5s '41—J-J
Income 5s 1990
Apr 1
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J-J
Ontario Power 5s 1943
F-A
Ontario Transmission Co Ltd—
Oklahoma Power &
"f" and income and defaulted bonds
of the month preceding the date of issue
94%
43
49
A-O
109%
1943—J-D
106%
Springfield City Water—
1st mortgage 4s ser A 1956
f Price includes accrued interest,
k Last sale,
n
A-O
Nominal,
105
r
107
Canadian
A
July, 1942
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Quotations for all securities
Bondsr—
Bid
are
Bonds—
Utica
1st
3-6s
extended
1965
Water
1st
Gas
Elec of
5s
1952
106%
67%
J-J
—
118
Del—
6s
1951
6s
1966
56%
lien
6s
Standard
1948
J-D
Telephone
B
Steubenville
1st
6s
Gas
56
1st
A.M-N
2-6s
Texas
5s
1956
Share
Power
General
6s
1st
6%s
gold
1st
&
6s
2022
fl6
Anacost
63
91%
93
87
90
67
92
1st
107
'
Third
101
__M-S
1st
23
ref
Ry
J-J
'56. J-J
76
1st
105%
5Vis A
5Vis
1952
B
80
J-J
71
States Gas & Electric—
lien & ref 5Vis 1945
A___Jtf-S
Union Electric Co of Missouri—
1st mtge & coll tr
Union Elevated RR
109%
1st
5s
Union
Gas
1st
Co
of
serial
4s
1st
serial
4Vis
1st
83
•
4s
2d
Mar
Gen
75%
ext
1945
J-J
1958—J-J
2030
A-O
series
1948
4s Mar 31
M-S
5s
J-J
3%s
80%
Service
N* Y
E
A-O
80
Af-N
ser
J-J
&
cons
&
Rys
5%s
4-5s
inc
Elec
108%
120
113%
94
86
106
A-O
'52.A-0
105%
United Lt Rys(Del)deb
5%s'52 _F-A
United Public Utilities
90%
106%
__
4-5s
A
J-D
Af-S
1965
series
Power
Lt
B
3%s
1st
5s
J-J
1965—_J-J
1968
A-O
1948
Corp—
Transit
_J-J
101%
102%
100%
101 %
1st
Coll
s
Coll
s
United
Cons
f
5%s series A
1952
5s
f 14%
1
1952
3%s series B 1952—
Traction (Albany) —
4%s
f60
2004
75
Af-N
75
_J-D
ni
5s
1944
Light
Debenture
6s
1st lien
gen
1st
&
lien
Utica
Belt
M
Line
5s
Utica Elec L
&
Utica G
ref &
Co
& E
Bldg
5s
P
4%s
5s
ext
5s
j-d
g
British
$5
♦
$6
96%
30
35
redemption,
see
103
page
40.
Beth
Gas
71
53%
54
Power
*
20
7
22
28
Corp—
*
Co
$5
1st
7%
20%
27
17
*
t
v
25
c_
%
3%
100
110
*
&
Wireless
Ordinary
*
100
*
1%
n
100
101%
Amer
107%
deb
7%
25
10 %
10%
75
80
%
5%%
California-Oregon
104%
104%
106%
107
6%>
pfd
Canadian
—
Carolina
Capital Transit
Pow
Casco
118
6 %
50
Power
Warrants
American Light &
6%
preferred
f This
price
l
58
*
*
1%
111
Indiana
Central
%
J8
7%
24%
25%
5%
1%
5%
N
com
20%
21%
32
%
Cent
Ohio
10
16%
16%
Cent
Pow
100
93%
common—1
%
25
83/t
24
accrued interest,
6%
94%
9%
Tel
.-II
97
100
com
1
Serv
Gas
70c
&
Elec
*
7
104
*
106
96
100
$6 pfd
6%% pfd
41%
5y4
—.100
pfd
85c
40
50
Gas
99
521/2
54
100
x92
87
89
93%
99%
50
$6
100
—100
Power
Power
37%
39%
pfd
100
&
102
Corp—
6%
7%
Southwest
75
75%
88%
90%
100
94%
96
100
Pow
Light
preferred
&
'
101
Corp pfd.100
Serv
Light 4%%
&
105
136
84%
pfd..:
pfd
Utility
*
50c
86%
jl
Preferred
%
26
Lt
110
125
104
preferred.:
Central
1
Y
21
~~
Co—
preferred
IIHI.
10
20
_ioo
Power
preferred!
Central
2
Pub
24%
jl
93
*
and
Maine
r9%
108
*
100
preferred
Cent
61
1%
23%
_*
Hudson
Illinois
25
*
Pub
Cent
50
Traction_IIIIl25
includes
4%%
Cent
90
90
100
preferred—
Central
Co
%
—
6%
98%
95
~
American Gas &
97%
83%
83%
*
preferred
Elec
1%
33
23
l
preferred
Arkan
__
25
Tel......
&
31
—
—
25
Bay Lt & Water—
preferred
Central
82
preferred
100
100
Co
Central Arizona Lt
Ask
1 %
—
Co—
(Wash, D C)
Light $7 pfd
&
%
10
com
preferred
&
3c
£1
Power
Marconi
10c
£1
Water Serv 6% pfd
Calif Water &
Telep 6% pfd
Canada Nor Pow com
56
91
£1
Calif
—
*
ord
preferred series of 1927
preferred
6%
Bid
A
ord
California Elec Power
$3 preferred
—
8
Ltd—
rec B
rets
u
__
Power—
*
7%%
rec
4%
140
65
shares
dep
Amer dep
—
1
preferred
Amer
90
Corp
American Gas & Electric
4%% preferred
b Basis,
23
53%
Light...
Hydraulic Co
Buffalo Niagara & East
$1.60 prior preferred
109 3/s
88%
pfd
Phila
Warrants
—
22%
*
Gas
Gas Light
13%
88
25
ord
83
80
preferred
92
Realty)
107%
—100
com
Pow
82
ZZZ*
*
96
_F-A
for
*
*
95
124
3%
51%
com
Ry
&
Brooklyn Edison
Bklyn Manhat Transit
Bklyn & Queens Transit com..
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
52 %
85%
49%
Light
78%
109 %
93
3 %
A
Cent
preferred
87
125
82
50
82%
STOCKS
2d preferred
series A
06
122
91%
2
78
73
$7
Af-N
122
28%
*
82%
73
Foreign Power
-F-A
_J-J
.25
136 %
32
—100
pfd
Brockton
f71 %
$7 preferred
Cable & Radio
American &
1957 —J-J
113%
79%
f71%
preferred
1944. _F-A
1950.
g3/4
110%
79
70
111
9%
100
B
$7
Allegheny Traction—See
97
109
Power.*
Works—
&
Co
Lt
Columbia
Class
J-D
Alabama Water
Service 6%
14
104%
96
Tr
Class
107
opt—J-D
$7
1956
Called
1937
__
.
a
5s
1947
Amer
1939
1st
(Kanata
Alabama Power
$6 preferred
Co—
May 1 2022
mtge 5s 1944
gen
stamped
Allentown
A. -A-O
$7
—
77
&
135
13
6%
.
100
_
Heat
129
114
$6
1951
Rys 1st M
PUBLIC UTILITY
77
4%
15%
100
Elevated
4
63c
3%
15 %
rl35
Power
Edison
f2
50c
_25
100
Water
Carolina Tel
Par
United Trac (Pgh)—See
Phila Co
Upper Mich Power & Light—
1st mtge 4s series A
1959— _F-A
Utah Lt & Trac 1st
Utah Power &
5s
16
f58
AT-N
f
gold
York
Havana—
Equip 7%s Feb 15 1936
.F-A
Rys of St Louis—
Gen gold 4s
July 1 1934
-J-J
City & Sub Pub Serv 5s 1934 -J-J
United Securities Co Ltd-—
*
c
1
York
_J-J
United
108
*
Brazilian
Association—
6s
Yonkers Ry—See Third
Ave Ry
Haven Water & Power—
1960
1960
—
t
v
com
preferred.
Cable
mortgage 5s 1947™
A-O
Michigan Power Co—
mortgage 3%s 1961—_J-J
income
2%
100
Elec
Boston
fl5
tr
45
Cq
Saco Water
Boston
54
trust 6s A
1949.. _J-J
&
121%
fl20
coll
ctfs
106
Price
108%
'59
coll
United Rys Cos 4%
United Railways of
*
(Canada)
119
J-D
Conv
B
10
106
preferred
—100
Blackstone Va Gas & Elec
pfd—100
109
Conv
5%s
100
c
108
108
Cum
91%
pfd
pfd
preferred
6%
Wyoming Valley Public Service—
1st &
refunding 3-6s 1971
A-O
117%
t
v
Telephone
Biddeford
fl
1950—Af-N
g
9%
1 %
63
Worcester
106%
9
*
Transit
Black Hills
105
Power & Light—
mtge 3Vis ser A 1971
;_F-A
Wisconsin Public Service
Corp—
1st
mortgage 3%s 1971
J-J
Wolverine Power adj
4%s
116
100
2%
23
*
Birmingham
alOO
Af-S
Mar
1959
8%
Gas common.
$3.50 prior preferred
1st
—
Bell
$6
Wisconsin
—
22%
*
Birmingham
60
1st
101
1%
*
pfd
pfd
$6
preferred
Bangor Hydro Elec"
7 % preferred.
6% preferred
80
Wisconsin
117
%
.___*
$1.25
Beverly Gas & Electric
„
112%
Corp—
series
&
Utilities—
Ltd
Teleg
A
Canadian
98%
1946—J-D
5s
A
rV
Utilities—
City Elec 6%
111
M-N
1st
B
6s A
(Me)
102
Wisconsin Gas & Electric—
82
104
(Hamilton) —
sinking fund 5%s 1948—...J-J
Light & Power Co—
lien
76%
preferred
Bridgeport
Bridgeport
1944
4%s
Utilities
Wise Fuel
United
United Lt
101%
1st mortgage 3%s
1966
—A-O
Wisconsin Hydro-Electric Co—
A—
ser
82
75%
1
5%
A-O
6s
Co
&
Preferred
104
—
1951
80%
*
Telegraph—
mtge
Gen
—
83
1951
pfd—*
com.
*
Public
Baltimore
103
Corp—
Utilities
Union
Fdg R
Wise
A-O
Gen ref mtge 5s Jan
Gen ref mtge 4s Jan
United Gas & Fuel
%
7%
83
Water Service—
1948-1953
Western Cont Util
%
%
7%
1
Gasr Eight. 6%
Co—
1967
6
45%
%
10
A
Atlantic
110%
A-O
1956
5%
44
common——*
Electric
General
Birmingham
1956
5%s
class
6%
65
*
common
non-voting
Atlanta
82
105%
15-year sinking fund 6s 1952.M-N
Winnipeg Electric Co—
_J-D
$4
J-D
1960
Utilities
1st
Class
M-S
70
1960
Gas
&
97
5%
62
1
Telep
Telep
$7
16%
96%
*
*
Power—
Beauharnois Light
E
4s
Gen
5s
.100
preferred
50
Gas
7
2%
45%
Investing Companies
Assoc
121
6%
2
42
■
74
1961
115%
r'
J-J
5s
5s
mtge 3%s gtd
Western
108%
,
J-D
(Providence)
1st
Co—
Western
Union Ry—See Third Ave
Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 5'/is 1951 series
A.M-N
United Elec Co of N J 4s
1949—J-D
United Elec Rys
1st
J-J
110%
corn.*
common
$6
Natural
Associated
See
74
109%
__
Assoc
_J-D
31
Elec
preferred
Associated
1st mortgage 4s 1961
A-O
Westchester Elec:—See 3d Ave
Ry
Westchester Lt 1st gold 5s 1950-J-D
6%
Passenger Railway—
1st
107%
77
1943-1945
Union Gas System—
1st mtge & coll s f
Union
J-D
1%
*
$5 preferred
__
—
1st
West Virginia
Canada—
4Vis 1950
&
preferred
i
Arkansas Power & Light 1%
6%
preferred
i
106
mtge 3%s series A 1969
Af-N
Virginia Ohio River Bridge
3%-6%s 1960
J-J
f9
J-D
A-O
110%
44%
"
*
Missouri
Associated
Ry—
25-year gold 5s 1951
30-year 5s Mar 1 1960
1942
100
com
25
Edison
Common
106%
1940
f
s
1963
extended
Western
A-O
r
Service
Works
Power
Class A
112
104%
West
—
1945
5s
6%s
1st
extended
Westchester
1971.M-N
No
109%
F-A
1st
103
1st
(Chicago)
Wtr
Arkansas
128%
104%
Philadelphia Pass Ry—
West Texas
106%
f5%
75
mtge 5s
2d
94%
107
f40
Twin
33/as
Gas
West Penn Tr
100%
116%
J-D
1952
6%
109
1 %
33i
43%
Common
97
22
127%
A-O
mtge 3%s series I 1966
1st mtge 3s series K 1970
101%
Troy City Ry 1st cons 5s 1942—A-O
Twin City Rapid Transit Co—
ref
Arizona
A-O
1st
106%
J-J
ref
14%
94
J-J
Traction Terminal
Corp 5s 1957-J-J
Trenton Gas & Elec
g 5s 1949.M-S
Trenton St Ry ext 5s 1968
&
1st
99
mortgage 3Vis 1970
A-O
3Vis sinking fund debs I960—A-O
&
50%
13%
1st
lien
Utilities
Appalachian Electric Power—
4% % preferred
St Ry—See Boston El
Traction—See Phila CO'
West Penn Power
1979—F-A
1949-
1950
debenture
Ohio
West
lien
*
preferred
Arizona
95%
ft
*
$6 series
Telephone & Teleg
1 %
15 %
.
*
com
1st preferred
100%
-J-D
5s
West Penn Elec deb
84
1st
A
100%
99%
1st
$6
„
95%
M-N
—-J-J
series
6s
End
50%
5s g '43.J-J
1946——A-O
5s
American
Corp
14
99%
100
—A-O
Electric
West
—
1968
&
104%
98%
1st
1st
Gas
103%
Elec
3%s
$6
6 %
f20
1959
West End
1st 5s
Power
104
101
1949
gold
West
Yonkers Ry
Edison
f
s
108
Westchester
Toledo
75c
%
25
Superpower
preferred
American
95%
-M-N
1960
Falls &
111
4s
Tide Water
5s
5s
107%
1961—
York)
American
1st
99%
Canadian Hydro-Electric—
1st
Conv
(New
103%
I960—F-A
w
1951
Pot
Cedar
5s
West
102%
1960 opt aft '14—J-J
Adj inc g 5s Jan 1 1960 opt—A-O
Third Ave RR 1st 5s
g 1937—J-J
Union Ry 1st 5s
gold 1942—_F-A
g
Lt
guaranteed
mtge
1st
94
102
refunding 5s 1956—M-N
Avenue
1st
&
Waukesha
M-S
Texas Pub Serv 1st 5s
(w s)
Texas Southwest'n Gas
4%s
w
1st s f gtd 3%s 1951
City & Sub 5s gold 1948
1st s f gtd 3%s 1951
Washington Water Power Co—
1st mortgage 3%s 1964
68
106%
1956—A-O
A
Gas
Consolidated 4s
f61%
Corp—
series
6s
72%
45c
preferred
Arkansas
Washington
f22
1956
ref
&
70%
Preferred
Washington Ry & Electric Co-
Texas Power &
Light—
Deb
lien
Waterloo
1956
Service 1% pfd„ 100
Railways common
50c
Utility common—1
States
6%
J-J
A
102%
102%
M-N
f34%
M-S
6s
5% %
alOl
J-J
121
J-D
ser
Corp
a
-Af-N
-
f 17
A-O
.
1957
112
fl4
Co—
Electric
mortgage
debentures
1952_. —M-S
Unstamped
1st mortgage 5s 1955—
Stamped
Unstamped
Co—
1958
Service
1951
Hydro
1st
Texas
87%
f 104%
—.
1938—M-N
5Vis
&
f
C
series
6s
101
a__
Washington Gas & Electric Co—
1st sinking fund 5%s 1947—
Stamped
—F-A
Unstamped
F-A
1st mortgage 5%s 1953—
Stamped
J-J
fl04%
mortgage 5s 1960
Gas Utilities Co—
1st
87%
A-O
Bond
Electric
Texas
57
85%
85%
1961—
Debenture
Texas
S
Wellsburg & Weirton
(Fla)
5s
1st
57%
ref
15
Pub
American
American
Syracuse Rap Tr 1st g 5s 1946..M-S
2d mortgage 5s 1930
J-J
Syracuse Transit 4s 1969
M-S
Telephone
58 %
Co—
ser
a__
sinking fund 6s 1946— —F-A
—F-A
mortgage 3%s 1972
56%
Ry 5s partic certificates
A-O
Syracuse Gas gold 5s 1946
—J-3
Syracuse Lighting 5s gold 1951.J-D
Tampa
&
J-D
Certificates of deposit
deb
1st
Deb
57
F-A
1st lien coll tr 5%s '43
Convertible
57
17'%
14%
.
preferred
American
series B__ —J-D
1950
58 V*
Co—
series
5s
56%
6s
gold debentures 1957
__F-A
Standard Power & Light
Corp—
Debenture gold 6s 1957
F-A
1st
ref
1st &
ft
17%
*
$5
109%
Ask
%
15
109%
Bid
*
$6 preferred
American
57
F-A
Standard Public Service
1st lien 6s ser A '48
57%
&
Light common.*
15%
f12
series A —F-A
1946
Par
Power
fl4%
Corp
ref 5%s
1st &
stamped ext May 1 '48—A-O
stamped ext May 1 '48
A-O
Debenture
Stocks—
American
M-S
Virginia Public Service Co—
6s
Debenture
Ask
Ry—
1941
4%s
1st 5s 1944- A-O
Virginia Electric & Power—
1st & ref M 3%s B 1968—M-S
Convertible notes—
6s
Bid
Mohawk Valley
&
1st
Vermont Ltg
M-S
Stamford
Standard
&
105 %
61
where marked "f" and income and defaulted
bonds
the closing day of the month
preceding the date of issue
near
as
Ask
Springfield
(Mo) Gas & Elec-—
mortgage 5s 1957 ser A__J-D
Springfield (Mass) Street Ry—
interest" except
as possible for
"and
are
Prior
Central
k Last sale,
n
25
lien
preferred....
States Edison...
Nominal,
r
Canadian price,
28
77
*
85
7/8
x
1%
Ex-dividend
STOCKS
PUBLIC UTILITY
62
possible for the closing day
Quotations for all securities are as near as
Lt $7 pfd_—*
Cent Vermont Pub Serv 6% Pfd--'
Central West Co v t C--~—
»
87
Preferred
partic ctfs ser
Cincinnati Gas ~8i Elec 5%
Cincinnati Street
Cincinnati & Suburb Bell
Cities Service com
$7 preferred
jg
%
76%
75%
pfd—100
7
63
Telep—50
7%
63%
37%
37
preferred
,
preferred
1
preferred BB—
,
Cities Serv Pr & Lt $6 pfd
^
$7 preferred-*
,
Citizens Gas Fuel com—---------$6
El
3%
2%
60c
25
30
74%
84
Elizabethtown
Citizens
Utilities
Citizens
City^Water (New
Cleveland Elec
6%
(Chattanooga)
Water Co
101
100
Castle) pfd
Illuminating
107%
Railway-—--Coast Co Gas & El 5% pfd
25
Colum G & El Corp (Del) com—-6% preferred series A—
ijjo
5% preferred —
5% conv preferred
——AUU
Columbus & Southern Ohio Elec7T
6% preferred A
6Va% preferred B
^
Commonwealth Edison Co
25
Commonwealth Gas—
»
Commonwealth & Southern
warrants
108%
25
23
1%
1%
33%
35%
32
19%
Co—
112
112
Federal
%
Federal
St &
32
Gas
Conn
Florida
,
104
109
14%
fa
13
16a
120
115
$3 pfd
30
^
%
6% pfd
Gas $6 pfd
Cons Gas E L & P (Bait)
4 % fp preferred series B
4% preferred series C
Cons Edison Co of N Y com
$5
5 % %
Gen
31%
4%
30%
29
^
~5%
6%
50
49
110%
115
101%
-100
101%
13
(Pittsb)—See Phila Co
Consumers Gas (Reading)
-25
Consumers Gas (Toronto)
100
Consumers Power $5 pfd
^
$4.50 preferred-——Continental Gas & Electric—
7 % prior preferred
1UU
Cons Trac
87%
33
-ft
(Pgh) pfd———
Consolidated Gas Utilities com—-1
Cons Trac of N J—See PS Corp
13%
86%
*
36
1%
12%
1%
15
114
rll3
96%
98
89
92
64%
6Va%
AU"
Crescent Public
Service com
Telephone common
Cuban
--1
100
1U"
Cumberland Gas com vt c-------A
Cumberland Co (Maine) Power &
Light 6% preferred
—JJJJJ
5Ya % preferred-—----—ioo
Dallas Power & Light 7 °/o pfd—100
preferred
6%
preferred
--—7Danbury & Bethel G & E pfd
-25
Dayton Pow & Lt 4% % pfd
100
Denver Tramway common—----6%
1Ud
preferred
Derby Gas & Elec
Detroit & Canada
common
™
Int'l Bridge
Detroit
common——1
iUU
Power Co
Duke
Duquesne
Duquesne
Light—See Phila Co
Nat Gas common
preferred
preferred
$4
$5
Public Service v t c——1
East Tenn Lt & Pow $6 pfd
Eastern Gas & Fuel Assoc s com—
6% preferred—
prior
Eastern
preferred
Mass St Ry com
6%
1st pfd stamped
pfd B stock
5%
adjustment stock--
6%
100
100
100
100
100
Transportation
6% pfd ——
East Shore Pub Serv 6%% pfd_100
6% preferred
!00
Eastern Telep & Teleg
25
Eastern Util Assoc common
*
Eastern
Mich
Eastern Minn Power
Convertible stock
Electric Bond &
$6
$5
par
%
%
y
arrear
II
See
$5
51
75%
77%
70
«...
32
2
90
100
95
105
—
Ltd—*
Service
r__.
12%
100
Public
TlOO
21
22%
cum
•
*
Supply
104
Hamilton
Gas
preferred
preferred
5%%
City Power & Light—
Kansas
2%
1st
*
*
Preferred
5%
3%
3
60%
r75%
61%
80
6%
pfd
114%
113
Kansas
Neb
Nat
73%
75
7%
71
76
Kansas
72
76
Gas
25
27
107
108
1.25
1.75
23
25
14%
15%
7%
15%
15%
3
3%
62
65%
Hartford Electric
Light
Hartford Gas common
Preferred
Havana
Electric Railway com
72
78
9
10
90
95
13%
14%
41%
i
Power Co
6%
pfd
preferred
Power &
6 %
Gas
Haverhill
Light
Water Power
Light & Power com
7% preferred
Houston Natural Gas common
Hudson & Manhattan
Holyoke
1%
2
preferred
Kentucky Utilities 6% pfd
7% junior preferred
Keystone Pub Serv $2.80 pfd
Keystone Telephone $4 pfd
$3 preferred
Key West Electric 7% pfd
4
5
82
87
%
1
5%
preferred
% pfd
non-cum
Idaho Power
preferred
1st
20%
20%
6%
44%
45%
Illinois
Comm'l Telep
Illinois
Iowa Power common
1%
2
83%
88
18%
20
3%
3%
3
5
10
——
75
80
—
80
5%
conv
Arrears
Illinois
6% pfd
preferred
Indiana
Assoc
Indiana- &
7%
Lake
General Service—
preferred
16%
6%
1
1%
Indiana
1
1%
Indiana
42%
42%
40
7%
preferred
Indiana
Telephone Corp
40. b Basis, f This
Company dissolved.
25
32
Superior Dist Power—
.300
-25
28
30
•
35
38
.100
101
i-i 110
19
40
60
*
94%
93
99
104
96%
.100
107
100
100%
23%
33
3%
%
53
3%
48
24
2%
32
22
8%
24
9
1
*
100
12%
14%
40%
41%
117
115
12%
%
2%
__
%
3%
101
111%
106
97
^
17%
1%
99
%
18%
is/8
96%
100
——100
98
32
12%
—100
11
100
40
33%
14
14
15$!
14%
16%
15
85c
95c
97
99
13%
L_•
13%
103
100
25
100
26%
27
Lowell Electric Light
37
Luzerne Co
25
Gas & El 5%% pfd-100
35
95
97
25
100
59
64
25
25
Manchester Gas
100
Marconi Int Marine Communicat'ns
51
5
%
5%
preferred
preferred
Lynn Gas & Elec Co
Mackay Companies 4%
Maiden
Electric
pfd
Co
Maiden & Melrose Gas Lt
5
9%
55
11
10%
1%
Marion
dep rets for ord shs——£1
(Ohio) Water 7% pfd—100
97
Marion
Reserve
•
86
Amer
Pwr $5
pfd
88
Market St Ry
(San Francisco)—
6% prior preferred
100
Mass Power & Light Association—
Common with warrants
*
$2
preferred
Memphis Natural Gas
Metropolitan Edison Co—
$5 preferred
$6 preferred
$6 prior preferred
$7 prior preferred
$7 preferred
Mexican Northern Ry com
*
5
*
*
-*
*
*
100
8
10%
2%
8%
10%
2%
85
90
92
99%
105
106
101
25c
100
12
16
Consol Gas 6% pfd—100
Michigan Gas & Electric Co—
7% prior lien preferred
•
$6 prior lien preferred
•
Michigan Public Service—
6% preferred
100
7% preferred
100
Middlesex
Water
*
108
110
5
3
Preferred
94%
R
a
"
—5
4%
m
6%
6%
•
5%
y5%
35
100
100
31
112
85
100
Hydro Elec 7% pfd
Service Co 6% pfd
11%
75
Indiana
15%
22
1
Michigan Electric—
preferred
34
30
*—.
4%
*
17
75
50
Telep $5 pfd
25
20
12
22
Power
preferred
$6
87%
85
37
18
46
21
48
1%
certificates
& Light-—
102
86%
73
35
48
100
80
49
3%
*
*
•
50
99
—100
100
50
*
*
*
100
.300
94%
100
7% preferred
*
*
.300
93
100
Huntington Water 7
108
.100
26%
2%
%
*
100
100
*
Light—
4%
25
31%
*
Haverhill Electric Co
100
115
Kings County Lighting Co—
3
21%
*
Elec & Util $5 pfd
preferred.:
Havana
98
113
106
42%
35
25
25
preferred
6%
%
4%
4%
4%
98
97
100
5
com
4% %
Kansas
.
*
Preferred
%
25
25
25
1
Harrisburg Railways common
—
%
100
preferred
71
1
—20
50
Harrisburg Bridge
4
—100
preferred
Kansas Gas & Elec 7%
71%
100
118
120%
*
preferred $6 series B
City Public Service
Kansas
Kansas Electric Power Co—
*
common
100% 102
77%
80
69
73
64%
66
*
pfd—100
100
—100
preferred series A
Jersey Cent Pow & Lt 7%
6%
—'
Water
30
27
25
preferred class A
7%
Hamilton Bridge common
9
10
100
100
certificates
Preferred
Jamaica
102
25
113%
1%
Superpower—
Investing Companies.
Jamaica
*
Hackensack Water
3%
1%
8
,
—
28%
99
*
$6 preferred
preferred
40
2"%
100
certificates—
87
a Called for redemption, see page
Stockholders received $44.5,0 per share.
value,
Ex-dividend,
5
50c
Mt Power Corp
$5.50
22
84
39
preferred
preferred
•No
x
Share
19
^
#
5%
x4%
20
$2.50 conv preferred
50
Gen Telep Tri Corp
20
Gen Water Gas & Elec com
1
$3 preferred
*
Georgia Power $6 preferred
*
$5 preferred
*
Georgia Power & Light 6% pfd
*
Gloucester Elec Lt Co
—25
Gold & Stock Telep gtd
_100
Gulf States Util
41
*
6% % arrear certificates
—
46
15
arrear
7%
Corp common
Gen Telephone
44
39
38
93
94
97
Italian
*
*
preferred
5%
Houston
East Coast
4 Va %
%
%
6
Tunnel
Detroit Edison
%
$6 pfd
*
Greenwich Gas $1.25 pfd
*
Greenwich Water Sys 6% pfd—100
Gulf Power $6 preferred
♦
Add
preferred
preferred
$6 cum conv
Green
66
Continental Telephone—
7 %
6%
85
20
Southern Utilities—
*
$5 prior
18
18
*
*
*
Common
7%
6
76
pfd
$6
Common
Iowa
_*
*
*
;—*
*
preferred
pfd series A
$6 conv pfd series B
$7 preferred
;
$8 preferred.
General Public Service Corp—
See Investing Companies.
General Public Util common
preferred
Consol Gas Co
5%
56%
56
100
44
18
100
100
preferred
preferred
Gas & Elec (Del) com A
28%
4
^
40
Public Service
%
preferred
$7 preferred
'
54
100
Iowa
36
*
common
Power
30
Consol Elec &
21
*
—-
River Power
Conn
18
33
*
100
—„
Vreferred
4% %
54%
6 Va
%
2
13
Co—
53
%
54%
Electric
19 %
Va
52
85
100
Nat Gas
gtd
Gas common
Gary Elec &
28%
12 %
common
50%
1%
49
Gandy Bridge common.—
Gardner Elec Light common
Gatineau
Connecticut Power——
Connecticut Ry & Lighting
Iowa
*
100
$7 pfd
Preferred
26
28%
*
preferred
Telephone
49%
_100
Frankfort Kentucky
Franklin Telegraph
16
fa
48%
5
_*
Florida Telephone
6%
6
16%
6%%
par
Power & Lt
Florida
^
124%
100
$50
Preferred
104
23%
preferred
preferred
$2.20
& Elec Light
7% pfd
Corp
Power
98
Connecticut Light & Power
123%
.—•_*
_50
.——ii-
$6 preferred
9
*
*
*
Investors
Co
Federal Water Service com A
Common
$2.40
Philadelphia
Federal Water & Gas Corp com
*
& Coke Sec
128
—
100
100
123
50
com
1/64
^
r~
%. pfd
127
Pleasant Valley—See
26
25%
Gas
Power
130%
1%
2%
pfd $7
Natural
Interstate
139%
$6
2%
Investing Companies.
Interstate
71
64
15
*
com
20%
Fitchburg Gas
Light
Tr
&
($6)
Power & Light
—-—zz"*!
Common
Light
Preferred
fa
fa
1/128
Community Power & Light
10
Community Pub Ser com_„25
Community Water Service com—1
7 % preferred—
Concord Elec Co 6
Works
20%
preferred——— ----r-1UU
5%%
Commonwealth Water &
6% preferred
7 % preferred
See
50
46
25
25
Fall River Elec Light
Federal
114
110%
.
■
50
Company
Essex
Fall River Gas
7
Commonwealth Water
International Utilities—
——'
•
34
19%
-
160
preferred
100
7% preferred
100
Iowa Elec Light & Power Co—
7%
preferred A
100
6%% preferred B
100
6% preferred C
—100
Coach
Erie
1
%
25
2%
2%
t c
v
*
preferred
$6 preferred
71
%
Units
Sec
110
135%
*
*
*
$5 preferred
%
1%
21
r87 %
100
Teleg of Me gtd
100
International Telep & Teleg
*
Foreign share certificates
—*
50
1
Engineers and Pub Serv com
$5%
y25c
Cleveland
Optional
26%
26
^
preferred
$4.50
15%
66
International
Empire Power Corp—
See Investing Companies.
102
11
100
Power
Ry
150
100
100
preferred
preferred
6%%
102
98
AUU
preferred
7%
City
11%
94%
r2
105
100
•
*
Co
preferred
International
74
Empire District Elec 6% pfd—100
1% | Empire Gas & Fuel Co pfd 8% —100
Preferred 7%
100
c0^7poTof Wash (Pa)
1st
Power
Ask
11
93%
10
15
%
1%
17
50
10
100
pfd
International
22%
21%
,
Water Co
—
98
Empire & Bay State Tel gtd
1%
%
Traction—See Phila Co
Citizens
$3.50 series
Inter-Mountain Telephone
International Ocean Teleg gtd
109%
Elizabeth Consolidated Gas
82
75%
Conv
International
50
100
100
Water Cons
4%
98
*
100
100
10%
25
Indianapolis Ry Co v t c_
Indianapolis Water class A
International Hydro-El Sys A
%
*
3
100
50
Preferred
$6
21
2%
100
Paso
23%
19%
*
Natural Gas common
7% preferred
Elizabeth & Trenton RR com
2%
2%
IVa
22%
*
$6 preferred
2d preferred series A
Optional warrants
El Paso Electric Co (Del)—
Preferred series A 7%
El Paso Electric (Texas)—
$4.50 dividend preferred
1%
1—100
tt
*
*
Indianapolis Power & Light
5% % preferred
3%
Bid
Par
Stocks—
Ask
2%
*
yg
part ctfs
participating ctfs——
Chicago Rys
Electric Ferries common
1
%
Con com
Chic City &
I
Par
Stocks—
Electric Power & Light Corp
5%
4
Central States Pow &
I
Ask
Bid
Par
Stocks
of the month preceding the date of issue
Bid
Michigan
Middle
West Corp
common
77
80
32
35
82
88
92
95
48
53
3%
price includes accrued interest, k Last sale, n Nominal, r Canadian price
July, 1942
Stocks—
all
Par
Midland United Co—
Convertible pfd A
4%
7
8
7ft
%
100
73 ft
75
*
79%
88
63
Monon-West
Penn
Montana Dakota
S
P
93
4ft
4%
7%
Utilities
Co
pfd—15
25
10
4
com
5%
100
72
82
Montana Power 6% pfd
Montreal L H & Pwr Cons
*
Telegraph
Tramways com
Mountain Fuel Supply.
40
Montreal
Tel
Suffolk
&
7%
10
5
*
Tel
100
pfd
50
pfd
191/2
105 y2
25
26
42 y2
43 ft
2%
2%
1%
1%
83
83
103
New Bedford Gas &
Edison Lt
25
New England Gas & Elec
Assn—
58
preferred
6%
$2
preferred
100
$7 prior preferred
*
$7
preferred
preferred
•
New England Tel & Tel
New Haven Water
New Jersey Power & Lt
$6
New Jersey Water
100
50
pfd
*
preferred
New
Mexico
6%
Orleans
$7
Pub
Service
~6
40
42
•
20
com
N
Y
pfd
Telegraph (gtd)
Niagara
North
100
40
pfd
100
Power
American
100
Amer
North
Boston
99%
26
36
39
iV
50
Co
10
50
84
50
44 ft
44%
332
*
Securities
*
591/2
3*3
47
151/2
50
52
80
84
Natural
(Del)
cl
(Minn)
$5
pfd
*
Cities
Power
Ohio
Public
Telegraph
Water
4ft % preferred
Service 5% pfd
50
66
68
32ft
34ft
16
19
2
•
100
90
98
100
106ft
100
84 ft
107ft
80
93ft
101 ft
Called for
Shawinigan Water & Power
*
Shenango Valley Water pfd—100
105ft
lift
—
95ft
103
redemption,
Transit
Gas
common
2
ft
Sierra
Water
Sierra
ft
100
lift
Co
Pacific
*
Elec 6%
Pacific
Power
pfd
—100
common
%
81
83
77
79
67
69
99ft
103ft
34
108
15
15
100
39 ft
%
17ft
101
*
%
82
3
82
com
3ft
54 ft
56 ft
33
*
58
62
116 ft
-25
Portland
$6
Gas
ft
17
%
20
17ft
Postal
114ft
30 y8
30%
110
1%
~I%
RR
69
74
lft
1%
2
2%
100
62
65
5%
stock
Edison
Co
100
6%
Water
of
1.05
1.20
14%
15 ft
100
pfd.100
100
Co
107
—
3
r83
50
r32
*
Electric Light
6%
pfd
100
preferred
Public Service
—
100
6%
34
7
—100
5%
*
preferred
Public Serv Co
$5 preferred
100
of
N
H
$6
107ft
110ft
102
10%
88
*
99 ft
•
pfd
Public Service
Corp of N J
8%
87
•
preferred
&
9%
90
10
69 ft
72
*
com
88
72
1%
97
2y2
100
13
13 ft
lft
3
7
7ft
hi
%
6
.1
B
*
*
n
6%
3^2
tV
&
ft
104%
14 ft
18
22
Superior Water Light & Power—
7% preferred
.—100
97
65
Transit
St
pfd
500 Fes
*
5%
convertible
Tampa
Electric
preferred
Class
6y8
1st
60
80
18
17
100
110
100
40
50
100
ft
15ft
17
100
4%
A
•
preferred
$6
pfd
*
common
Texas
Hydro Electric $3.50 pfd
Texas Power Corp common
7% preferred
Texas Power & Light 7%
pfd
93
1
5ft
95
1
25c
*
6ft
7ft
*
lft
3
*
100
75
96 ft
87
89
•
Third Avenue Ry (N Y)_.
Tide Water Power 6% pfd
78 ft
80ft
100
1%
100
6%
6%
preferred
preferred
preferred
5%
•
40
Twin
States Gas & El 7%
•
94
97
Twin
10
7%
City Rapid Transit
preferred
Canadian
price,
t New stock,
100
x
Ex
2%
*
100
115
r
75
*
38 ft
9ft
100
Co
112 ft
•
5%
Toledo-Edison pfd A 7%
96
215
95
lift
Ry__50
Rapid
*
Nominal,
97
*
Light
%
95ft
1
77 ft
n
Class
Power
%
Va
43
1
88
sale,
Standard
78
•
*
Util
77
k Last
Elec common
Distributing Co
83
40.
&
prior
Texas Gas
104
common
100
r
Texas Gas
100
Public Service El &
G $5 pfd
Puget Sound Power & Lt
$6 pfd
$5 prior preferred
25
Preferred
10%
100
see page
Springfield Gas Lt Co.
Springfield (Mass) Ry Cos—
89
100
Consolidated Traction of N J__100
Rapid Transit Street
Ry Co
100
Public Service of Okla
5% pfd—100
•
States Telep com...1
Springfield City Water 6% pfd—100
Springfield Gas & Elec pfd
*
102
preferred
*
100
preferred
Gas
1%
24ft
ioy2
iT.
10
Southwestern
Standard
10
112
9ft
10c
preferred
Southwestern G & E 5% pfd
Southwestern Light & Power—
$6
84ft
9%
_
common
$6
7%
preferred
preferred
83
110
1
Texas Electric Ry
Texas Electric Service
6%
Quebec Power
Gas
Nat
%
44
25
7% preferred
Tampa Gas 7% preferred
Telephone Bond & Share—
of Indiana—
Common
%
*
%
23%
pfd—100
Products
Southwest
103 ft
Tacony-Palmyra Bridge—
8
preferred.
*
Syracuse Transit
42
Common
7%
com
A preferred
Southwest Consolidated
Corp
Southwest Gas (Okla) 7%
Suburban
112
100
preferred
rl02
Swiss Amer Elec 5%
113 ft
*
com
Gas
100
Preferred
115
—25
Canada
England Telep
$6 prior preferred
1
pfd——100
25
100
24
rlOy2
100
preferred
$4 preferred
—*
com
preferred
23
*
7y2
$7
*
preferred
Potomac Electric Power 6%
5 ft % preferred
first
103
Light—
7%
Corp
99
*
Telegraph System
29%
25
A
com
preferred
Southwest Gas
113ft
100
pfd
38
28 ft
Union
60
pfd—100
preferred
37%
25
Southern
117
100
Electric Pwr 6%
prior preferred—
Portland Gas & Coke 7%
28 Va
New
5
7%
17%
25y2
Southern
10
$5.50 preferred
Plainfield Union Water
17 ft
1
1
17
27%
7ft
~6
Traction
preferred
participating preferred
Colorado Pwr
13
23
15
25
Southern Indiana Gas & Elec—
4.8% cumulative preferred
100
Southern Natural Gas com
50
50
11
21ft
25
34
pfd
50
1st pfd—100
80
.25
California Gas Co—
preferred series A
7%
2ft
102
Southern
Southern
8ft
84
25
preferred series C
preferred series B
Original
preferred—
Southern California Water
pfd
Southern Canada Power
50
15%
1
25
5ft%
6%
,
__
111
7%
*
com
6%
%
7
11
109
City Gas & Electric
25
7% preferred
100
South Bay Consol Wat 6%
pfd—100
Sou Carolina El & Gas
7% pfd_100
South Carolina Power
6% pfd
*
South Pittsburgh Water—
4ft% preferred
—100
25
37%
1
12ft
5
10ft
100
Sioux
105
36
1
Co—
Preferred
__
lft
5ft
$5
89
100
a
2ft
30
*
Shasta
46
7%
*
4
—
100
preferred.
♦Without par value,
63
100
5ft % 1st preferred
6% preferred
7%
80
100
preferred
Ohio Edison $6
preferred
$7 preferred
Ohio
77
61
preferred
44 ft
4%
6%
ft
33
92
Water
1st $5 preferred
20
4%
44
113
*
Brook
26
100
100
Traction
Participating
Public
106
118
110
24 ft
Philippine Long Distance Tel—100
Pittsburgh Suburban Water—
50
100
pfd.100
(gtd)
NY PA NJ Utilities
$3 pfd
Ogden Corp common
Ohio
43
104ft
112
114
Scranton
Public Service of Colo—
4%
48 ft
Service 6%
108
*
pfd
Seattle
16ft
Monongahela Light & Power—150
Monongahela Street Ry
50
Philadelphia Electric Co com
•
4.40%
preferred
100
Phila Elec Power 8%
pfd
25
Phila Suburban Water 6%
pfd—100
Phila Transportation Co com
*
26%
A.25
Scranton-Spring
110
100
$6
104
105
100
preferred
Electric
Scranton
88
100
32 ft
10ft
26
100
26
%
6% 2d preferred
Providence Gas Co
32
24%
100
30
20"
23
—100
preferred
7ft% preferred
24%
25
Federal St & Pleasant Val
6%
28
100
cum
lft
1
Duquesne Light 5%
93
26
Power—
series
Northwestern
77
100
Northwest Electric 7%
pfd
Northwestern Pub Serv 6%
7% preferred—.
ft
*
Consolidated
Power
20
preferred
States
81/2
25
Gas
Pwr
88
100
preferred
Northern
Citizens
Pottsville
100
Northern Indiana Transit
Northern Liberties Gas
101 Va
104ft
71/2
g3/4
22
pfd—25
preferred
ft % preferred
6%
Potomac
17
100
preferred
States
50
7%
*
*
preferred
100ft
:
Philadelphia Co
Portland
ft
10
com
preferred
7%
6%
61
4%%
6%
8%
class A
B
preferred
Peoples Water & Gas $6 pfd
Peoria Water Works 7% pfd
Non-cumulative
100
6%
Northern
Common
Lighting Prop-
7%
29 ft
*
$3
ft
Northern Indiana Public Service—
Northern
"7%
Light & Power.—1
Preferred
141ft
28 ft
:
Portland
7ft
46 ft
North Texas Co (Del)
Northeastern Water & Elec
$4 preferred
ft%
1/128
y8
44 ft
Utility
138 ft
lft
57 ft
20
Wks
105
7
9%
Southern & Atlantic
Teleg (gtd).25
South Calif Edison common
27%
iy8
55
1/256
preferred
North
99
10
100
50
3ft
Pipe Line—
Allegheny Traction
105
Water
Southeastern Telephone
6% preferred—
90 ft
*
preferred
47%
83
100
preferred
5%% preferred—
American
A
1
10
55
2%
89 ft
103
A
com
47
13 y8
81
100
class
53 ft
21
12%
2%
*
$6
8ft
Service
& Elec Co
6Va
104
74
Savannah Elec & Power Co—
100
Eastern
I01/2
6%
North
preferred
preferred
preferred
100
6%
*
preferred
100
Hudson
75
6
6%
100
preferred $5 series
2d preferred 5% series
Class A option warrants
Class B option warrants
Norristown Water Co
5
171/2
2
1st
$6
16 ft
1061/2
70
100
82
73
Gas
2%
5%
pfd.100
7%
$5
•
preferred
80
*
13 ft
25
Light Corp $6 pfd—*
Water Service
100
5%
San Jose
85
Class
&
5.10%
96
12 ft
108
25
pfd
26 ft
94
82 ft
15
common
preferred
26
*
Louis
*
106
Queens El Light & Pwr—
Common
Y
15 ft
100
preferred
5%
Public
10
County Water pfd
_•
7%
N Y & Richmond Gas
$6
N Y State Elec & Gas—
N
15 ft
105
18ft
Light & Power
St Joseph Ry Lt & Pwr
5%
St Joseph Water 6%
pfd
San Diego
100
Y City Omnibus
Option warrants
7%
82 %
53
75
2
104
1051/2
4
com
preferred
New Rochelle Water
&
82V4
51
102i/2
44
83
*
common
Pennsylvania Power $5 pfd
—*
Pennsylvania Pwr & Lt $7 pfd
*
$6 preferred
*
$5 preferred
*
Pennsylvania State Water pfd
*
Pennsylvania Telephone Co—
$2.50 preferred
•-*
101
Newport Water $6 preferred
N Y Power
42
8
83
73
Rockland
16
9
5
•
Newport Electric Corp
N Y Mutual
49
8%
7Va
100
common
preferred
6%
%
50
Gas
preferred
New
121
47
81
81
Pennsylvania Water & Power
*
Peoples Gas & Fuel Corp
1
People's G L & C (Chicago)——100
Peoples Light & Power Co—
10%
ft
•
preferred
24
119
•
$6
prior
lft
7
England Power Co $6 pfd—100
New England Pub Ser
com
*
$6
8y2
23
*
preferred
New
N
7V2
%
*
com
Transit
St Louis
Class
*
England Power Assn
r75
,
104,-
$5 ft
Rochester
St
Service
_I
.100
28ft
Public
55
100
25
preferred
Va
30
100
25%
preferred
—100
Pecos Valley Power & Lt com
*
Peninsular Telephone Co com
*
$1.40 preferred class A
—25
Pennsylvania Edison Co—
$2.80
preferred
*
$5 preferred
*
Pennsylvania Electric Co—
5.10% preferred1 series A——100
Pennsylvania Gas common.;—.—*
Penn Gas & Elec Co 7% pfd——100
Penna Gas & Elec Corp $7 pfd—*
83 y2
82 ft
100
New
6% preferred series C
6% preferred series D
5% preferred series E
r5ft
'
Va
50
24
*
55
50
3%
73
18ft
4ft
28 Va
Rochester Gas & Electric—
82
25
4%
27 ft
45
1
c_
28
6%
12
.100
t
v
7ft
70
5.60%
100
pfd
preferred—
6ft
3ft
common..25
Common
11
*
Valley Gas
Traction
Preferred
25 ft
Panhandle
1
•
(gtd)
Electric
&
|
55
25
1st
13
unstamped
Tel
Riverside
12
17
pfd_27y2
A
Rio Grande
102ft
J
$2
Ask
10ft
*
2
Serv
25
107 ft
101.
6%
101
N
Bid
pfd.100
Gas
Pub
-25
51%
51
11
com
$6 preferred
stamped
Nebraska Power 7% 1st
*
Ry Co
Service of
Natural
Island
Class
Pacific Telephone & Telegraph—100
lift
41 ft
41
Gas
Pacific
5ft
9%
100
$3 convertible preferred
50
National Gas & Elec common
10
National Power & Light common..*
preferred
17%
10
National City Lines
Class A
$6
16%
rl7
com
4ft %
45
preferred (6%)
preferred (51/2 %)
1st preferred
Pacific Lighting Corp common
$5
preferred
Pacific Power & Lt 7% pfd
6% preferred
r217/8
100
50
Elec
44
1st
104
101
*
Montreal
&
15
Public
1st
84
Narragansett
14
See
Republic
Rhode
5%
73
100
Nassau
com—15
Corp
100
Atlantic
&
Pacific
26
preferred
5% preferred
Mountain States
Gas
preferred
Pacific
preferred
Power
40
99
Preferred
Phila
5%
States
Nat
Par
Queens Borough G & E 6%
Queensboro Bridge Ry
Rapid Transit Ry—
108
96
preferred..
100
Omnibus Corp
common—
6
8% convertible preferred A—100
Oregon Washington Water pfd—*
Ottawa Light Heat & Power..»
103
6%
Mountain
36
106
5%
Monongahela Light & Power—See
Philadelphia Co
Monongahela St Ry—See
*
100
$5.50 convertible prior pfd
65
90
Stocks—
34
45
pfd—100
Omaha & Council Bluffs St
98
*
com
$3
—
ft
28
40
A common
Elec 7%
&
preceding the date of issue
Ask
1
-5
common
preferred
Oklahoma
82 ft
*
Service
6%
69
pfd
*
Mississippi River Power 6% pfd.100
Missouri Power & Light $6
pfd_—*
Bid
month
50
Oklahoma Gas
.j
67 ft
Light 6%
Pub
Holding
preferred——
Ohio Water Service
%
%
preferred
Missouri
8
%
100
*
Par
Service
5%
63
the closing day of the
Units
,_100
pfd
possible for
as
Stocks
4%
Mississippi Power $6 pfd
&
near
as
Ask
100
prior lien
Minnesota Pwr & Lt 7%
$6 cum preferred
Power
are
Ohio
preferred class A
preferred class A
$7
Bid
*
7%
Miss
securities
100
Midland Util 7%
6% prior lien
6
UTILITY STOCKS
PUBLIC
Quotations for
pfd__100
106
108
93
95
84
86
103 ft
(Minn)„•
2
2ft
100
33
34%
dividend.
PUBLIC UTILITY STOCKS
64
the closing day of
Quotations for all securities are as near as possible for
United
Warrants
11%
& Power com
United Light
32
Vb
15
15%
73%
73
Without
value,
par
pfd
$6
&
Bond
Corp
:
42
45
7%
*
*
.1
4%%
5%
108%
-100
preferred
83
Elec
Penn
West
4%%
10
West
17 %
18%
*
pfd——*
$6 pfd
6%
Serv
Water
Western
k Last sale,
24
Westmoreland
Water
100
pfd
Ask
Bid
17%
17%
8
23%
23%
*
95
99
111
114
Electric
class A
6%
*
Electric
rl.10
ill
12
Power—
(1897 series)
100
107%
108
20
6%
100
100
.100
preferred
Elec
Wise
Gas
Wise
Hydro-Elec 6% pfd—
Michigan Power—
&
4%%
—
14 %
rl.10
♦
...
preferred
4%%
96
_100
B
91%
93%
96
99
Common
pfd
7
54
56
100
96
99
pfd—.100
100
94
96
89
91
Wisconsin
4%%
preferred—
Wisconsin
Pow
Lt
&
6%
preferred
7%
Public
Wisconsin
Service—
100
preferred
5%
96
Wolverine Power Co
5
*
98
1
Worcester Trans
22
York
59c
24%
Assoc
York
County Gas 7% preferred
(Pa) Railways preferred
York
Water
r Canadian price,
Nominal,
n
_*
Union Telegraph.
Class
—
56c
25
Preferred
—*
1 %
27
89
95
1
Light & Tel common
Cos
Preferred
107%
107
87
100
_
Va
17c
17V4
13%
*
common
preferred
Texas Utilities
16%
100
100
_[
Penn Power Co
West
2c
*
*
class A
Co
preferred
preferred
7%
West
1
%
*
Washington Wat Pow 6% pfd
Ohio Gas common—
West
Western
Winnipeg
12%
13%
99
100 %
1%
2%
45%
48 %
61
62
52 %
57
—
-
Par
Massachusetts
Western N Y Water preferred
Wheeling Electric 6% pfd
—100
Williamsport Water preferred
*
13%
14%
91 %
—
470
570
100
Ry & El common—100
Participating units.'
Stocks—
Western
Wisconsin
—*
preferred
conv
(D C)
44
46%.
8%
Gas Light—
(D C)
Common
Wash
Ask
4%
114% 115
48
50
43
46
*
Virginia Pub Serv 7% pfd——100
6% preferred
100
Called for redemption, see page 40.
a
Light
3%
Virginia Electric & Power—
$6 preferred
6%
75
81
—*
—*
1—
preferred
%
.
72
.
$2.75 preferred
*
3%
39%
38»/4
1st
&
Stock
Utilities
Bid
10
common-—
100
97
i
*
preferred—
*
United Light & Ry 6% pfd—!.—100
6.36% preferred—
—100
7% preferred
100
United Public Service Corp
—1
United Public Utilities com A
*
Class B common
1
$3
332
A__—*
B——
Common
109%
31/2
—*
*
Illuminating Co of N H—*
%
B
-3/64
Co
preferred
Washington
108
—-
preferred
cum
11%
.—*
United Gas Improvement
$6
A
93
Warrants
United
21
32
100
1
Power
Utah
$7
5%
>4%
19
*
nonvoting 1st pfd
$5
105
<
United Gas & Electric (Conn)—
7% preferred
United Gas Corp common
$7
114%
103%
(New
preferred—
$3
112
Bedford)——100
Corporation
——*
Union St Ry
Utilities
United
of Missouri—
$5 preferred.——
*
$4.50 preferred —_—!
*
Union Gas (Canada)
—-*
Par
Stocks—
Ask
Bid
Par
Stocks—
Union Electric Co
the month preceding the date of issue
20
50
—10
Co__
27%
26
x Ex-dividend.
t New stock,
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
are
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
Quotations for all securities are as near as
Par
Stocks and Bonds-
6%
6%
100%
100 %
101
104%
108 %
stamped 1946
Aeronautical Securities—
Affiliated Fund common
Sec conv deb 4s 1949—
4%s
deb
Conv
Air
Inc
Investors
100%
100
100%
Chemical
1%
1
&
Aldred Investment Trust
4%s with com
Deb
*
10
American British & Cont 5s '53.F-A
American Business Credit A
1
American Business Shares
1
American Capital Corp A
10c
Class
B
10c
preferred
—
*
$5.50 prior preferred
*
American Cities Pwr & Lt cl A__25
Class A opt div ser w w
.-25
Class
B_—
1
American Elec Sec partic pfd—.1
American European Securities
*
American Foreign Investing
10c
American General Corp
10c
—1
1
1
convertible preferred
convertible preferred
$2%
preferred
International Corp
Convertible 5%s 1949
$3
series
1950
1959
C
Commercial Credit
%
tV
9
9%
preferred—;
Distribution..
Commonwealths
6%
5%
6%
%
372
Investment-1
Commonmealth Securs common.—1
Preferred
1
Consolidated Invest Trust
1
%
Consumers
%
3%
9.50
Deb
5.
1%
1%
25%
26
28
28%
31
35
2%
(Boston)
Co
*
22
deb
25
27%
94
96%
47%
6%
1
1
6%
49
1
2%
3%
4%
*
12%
50%
51%
98%
99
97
98%
Q-J
100%
profit
6%
1956
deb
share
ABlair & Co
:■—1
100
Trading pfd
25
Bond
&
Share
5
50
5
Boston Fund Inc
Boston Investment
Broad
Street
Co__
Invest Co Inc
Inc
Burco
$3
Fund
convertible preferred
series
Canadian
A
Fund
series
A
1
Ltd
1
10
$3 cumulative pfd series A
Carey Trust of N Y
A
e
—
—
Quotations
Ex-coupon,
*
100
furnished
not
f Flat
price,
by
k Last
Trust
Fund-
.
18.84
shares
coll
Eastern
48
f37%
12%
13
w '48—Q-F
common—10
24%
2%
23
60c
60
67
4.09
4.51
3.31
3.65
Invest¬
^A-O
1959
Shares
Shares
;
5.15
5.67
Building
Shares
3.99
4.40
Shares——
4.66
5.13
—
5.84
Equipment Shares
Shares
•_——
—
Bond
—.——
Shares
—
—
series
4s
2%
States
Corp
common
10c
Inc.—
Industrial Fund Inc
Fund.
Trust Fund-.
Mutual
Fund
Corp
1
*
._*
._*
*
issuer,
or
Nominal.
*No
r
par
20 %
24
78
80
19.69 21.11
,-fo
372
13%
14
11%
13
23
24
23
24
12.35 13.29
1.21
1.33
10
8%
9%
..._5 x4.39
4.91
price,
a
Called for redemption,
x
Ex-dividend.
5s
1948—M-N
A
series
2
common
2.72
3.82
3.32
2.35
common—,
preferred:—_—
Holding Corp
5%
Electric
Hydro
fl5%
5%
15%
6%
25
Finance
Securities
Preferred
20
23
*
-100
1
— *
37
37%
102%
103%
10c
5c
5/0
%
5
——
—
Fund——
10c
1.09
1.20
—5
*
12.15
13.07
Foundation
Income
preferred
v
%
8%
9%
—25
Corp
Vb
%
7%
8%
25
Institutional Securities Ltd—
Aviation
Bank
Shares!
Shares
Group
Group
—
ctfs
1
*
1
*
.1
Holdings & Inv
class
Utilities
International
Class
preferred.
A!
B—
$1.75
pfd
7 %
Securities
Internat
Inc
(Md)
Insuranshares
International
prior preferred—
Interstate Bond Co—
$3.50
4%S coll tr AAA 1943
5s
4s
COll
coll
Invest
tr
BBB
CCC
tr
Bond
Co
Investors
*
___*
A-O
page
2%
2
32
6%
100
•35
America.—___10 15.24
"C"—1 X7.66
16.57
7.83
%
1
—.—.
common
25
25
25:
Superpower Corp A com..*
1963 (ex-warrants)___J-J
b This
32
8
24
20
100
6s
40.
65c
M-N
Preferred' —!
Deb
6%
%
of America
Preferred
Italian
%
5%
5s A '47—J-D
Royalty...
Investors Trust
71c
.05
%
100
1939-43
of
10.87
x96c
-A-O
1944-51
& Share
9.91
64c
Group Shares...
Insuranshares Co of Delaware——1
Insurance
Investors Fund
see
1.84
%
100
preferred
6%
1.61
—1
t c__
——_—
Securities
Industrial
Investment
series
value,
2.46
Investors-
(W E)
A Huron
7%
stock series
Canadian
—.
Industrial Finance
3
—10c
1.33
1.59
10c 2.23
2.60
Fixed Trust Shares series A
10
6.66
Foreign Power Secured 6s '49—J-D
fl4%
Foundation Trust Shares series A_1
2.75
3.20
Fulton Indus Securities units—
28
Fundamental Investors Inc
2 13.15 14.41
sale,
3.96
2.71
Incorporated Investors
Independence Trust Shares..
__
Inc—
stock
3.97
4.60
2.12
Preferred
%
_*
3.60
3.01
Shares
Debenture
2.55
3.90
4.45
87c
96c
10%
11%
23 %
24%
——-5
5.86
5.32
4.17
3.46
Shares..
Household
78 %
3.46
2.45
Shares
Heller
70c
Invests Ltd—
A 1952—... J-J
6.43
3.13
3.59
Shares.
Shares—
Tobacco
Guardian
*
——
AFirst Boston
sponsor
n
18
50c
27
„
A..-1
Power
Bank
60
2%
32
16%
Shares—
Aviation
Utility
117%
10
42
30
5
B_.
Canada
4%s
Corp
Agricultural
Steel
23%
111%
Shares.'—3.24
——-—1 13.75 14.84
Equities Corp__.
Financial
Fiscal
2.95
f3
x2iy2
100
Corp partic stock—*
$6
preferred
——
1
*
Equitable Invest Trust (Mass)——5
Empire
First
32%
ment
39%
Group Securities Inc—
Railroad
16
preferred series A
*
11
12%
$6 preferred series B__———*
11
12%
Eastern Utilities Investing—
Debenture
5s 1954
—M-S
f__
12%
Eaton & Howard Balanced Fund—1 14.63
15.54
Eaton & Howard Stock Fund
1
8.64 \ 9.17
Economic Inv Tr Ltd 5s A '57-M-N
75
77
65
35
18
6s
class
&
%
A
Chemical
53
39%
$7
Fidelity
%
56
Britain
Great
Petroleum
convertible preferred.
Family Loan Society common
$1.50 preferred series A
$1.50 preferred series B
10.85
2.35
Credit
Gotham
%
26%
*
Loan
Mining Shares——
$3
12.13
11%
Indus
Merchandising
Equity Corp common—
%•
Globe
Goodall Securities
General
shares—
Insurance
F-A
Capital Administration cl A
Original
31
Ltd—
1958.
1955——J-J
25 %
1.97
1
—2.50
Dividend' Shares
—25c
Domestic Finance common—
*
D
'
A-0
Canadian Pwr & Pap Invest
Debs
19
17.43
i7o
7
25
1959
Invest
15
11.28
9.89
Canadian Internat Inv Trust—
5s
.
30%
*
common
40c
irk
50
Corp
Ltd
5%
25c
1
Brooklyn National
Bullock
4%
1
—
Ridge Corp common..
$3 convertible preferred
Blue
39
%
%
3.02
3.28
18c
23c
17%
18
24%
26%
*
Jl
1
preferred-—*
Gleneagles Invest 5s June 15 1944—
101"% 110
cumulative preferred—..100
Eastern
2.61
*
prior preferred
1950
debentures 1956
debentures
93%
convertible
1.64
Deposited Bank Shs N Y ser
Diversified Trustee Shares—
1st
3
J-D
2%s
A-O
Beneficial Loan Society common—*
$2.50
2%s
90
19%
$6
%
22
1953-J-J
25
1.97
Forster Insursh B
Dominion-Scottish
9.44
12%
5s
& Utilities com
———1
pfd—
A
20
preferred
*
General Shareholdings Corp com—1
100%
25 %
3.85
10c
com
$6
Food
Preferred—-
13.85
X8.78
.—5
10
Shares
Beneficial Industrial Loan
&
Delaware
C
f7 %
Axe-Houghton Fund Inc
A Bankers Nat Investing com
Basic Industry
w
Inc
Forster
&
Cumulative
4%
%
preferred...
97
61
_*
Electric
preferred—
ACrum
A7%
24
24
3%
—50
preferred
Option warrants..
Aviation Capital
common
6%
A6%
122
f22
A-O
5
1953
A
common
A8%
3%
20c
5c
100
!—.—
4%s
Secur
Corporation
Atlas
3
t c
1961
4s
preferred
5%
Atlantic
v
1956
deb 5s w w
1st
deb 6s
Service
Credit
ACrum
*
M-N
__M-N
Associated Standard Oil Shs———2
Associates Investment Co
!
*
com
Income
Income
General Realty
__
„
%
55
1 X3.57
*
new
Railroad Equipment ShareS——
38
10
Serv
Convertible debenture
__
Corp—
25%
ctf
allot
Trust
Investors
Public
preferred-.
——1
———1
(modified).—
Pfd
„
24
35
common—
Associated Gen Util
5%
General
$6
25.13
99%
1/256
Warrants
1.64
series—
(modified)
ACC
1
*
Corp
f%
1.71
Securs 5% ctfs 1935_____M-5
Corporate Trust shares.——___1
AA
———————1
Accumulative
96%
59
M-N
1942
5s
Securs
Investment
Automobile
Q-J
July 1962
23.37
Corp
preferred
$6
Credit Service—
A
Corp
AA
3
96
6s
Continental
10.42
.50
preference
convertible preferredAmerican Investment Securities
$2
5%
1
5%
1
(111)
Investment
*
Commonwealth
74
70
Credit & Investment
American
9%
19%
Commercial Investment Trust
F-A
_
4%
103
alOO
*
1952
„
.4
97 %
%
-10
common
$4.25 convertible
3%s
Capital
General
42
—
convertible preferred-—100
*
4% %
2.44
%
107%
107 %
90
—10
preferred
$1.20
101
3.30
2.23
*
J-J
American
14%
100%
3.10
$3
$2
1%
1
13%
Holding Corp.
series B
3.06
*
Investors
*
General
Q-F
Q-M
Collateral Loan—
—100
Commercial Banking common-.—1
7s
1
4.05
General Finance conv deb 5s '51-J-D
75
.J-J
1943
4-6s to
:
American
preferred
General
8.50
1950
140
32%
..100
Co
Securities
B
.
Debenture
Collateral Bankers Inc—
7s
%
preferred
convertible
$3
23%
23
_*
Investment common
Allied Int Investing Corp—
Alliance
AAmerex
City Investing
Cleve
(Mass) —
shs 1967
Securities
Preferred
—
—
1 x7.85
common..100
1850
100
135
Ask
3.31
*
A
General
-100
10c
* 22.01 23.67
Fund
Christiana
23
19%
1
Class
Class
20c
Bid
2
Fundamental Trust Shares Inc—
$6
Century
J-J
2
10
common
100
2%
101
Corp—*
Electric
preferred
Shares-Trust
1%
xl.73
100
*
*
class A
—
States
J-J
Convertible preferred
Warrants
B
M-N
1950
warr
Corp
Nat
1.25
1950
4s
1.89
with
5s
Class
Central
5.92
5.45
Deb
Central
2%
Par
Stocks and Bonds-—
Ask
Bid
General Corp..———1
&
Carriers
101%
1947—_—J-D
F-A
1
4s
trust
Collateral
Par
Stocks and Bonds—
Ask
Bid
*
Express common
Collateral trust 4s 1948—._—M-S
Adams
price includes
%
22
2
14%
%
no
12
accrued interest.
INVESTING COMPANIES SECURITIES
July, 1942
NOTICE—All
bond
prices
'
Quotations for
Stocks and Bonds—
all
securities
as
near
as
are
Stocks and Bonds—
Bid
Ask
Series B-l_.
25.82
28.32
Series
B-2
21.13
23.19
B-3
^-xl3.77
15.15
SerieStHB-4
7.07
7.76
4.05
10.49
Class
B
common——
10.26
Class
A
preferred
S-3
Series
Conv
9.49
S-2
Series
12.99
Share Corp (Md)
deb 5fts 1950
X-2
Series
S-4
9.33
6.77
Lawyers Mtge Inv
5ft
North
North
American
5.30
M-S
30
1
19
"Corporation—
Lehman
Manhattan
Maryland
Utilities
A
Debenture
4V2s
leasehold
15.71
6.98
7.51
1
c
50
Plan
Morris
85%
86%
Old
6s
x
1947
w
4fts
Feb
1
Debenture
4fts
Dec
Investment
System
preferred
1%
Old
61/2
Overseas
Fund.,
61/2
18
Pacific
Finance
7.60
Pacific
Southern
X6.95
1
Class
li/e
%
Nabco
Liquidating
Colorado)
shares
B
ser
(Maryland)
voting
National
Bond
National
Investors
National
Security
Bond
Preferred
New
Putnam
4.23
Railroad
4.57
5.02
5.54
Coll
9.14
9.86
5s
conv
trust
3fts
Automobile
3.71
4.10
Conv
Aviation
7.44
8.19
Reynolds
6.03
6.65
4.18
4.61
Royalties
6.53
7.19
Scudder, Stevens &
5.28
5.82
Seaboard
stocks
supplies
/
—
Chemical
Electrical
equipment
stock
Insurance
8.19
A
ser
Allied
&
dep
rets
dep
rets
5s
Trusteed
Trustee
11.11
6
_
3l2
Y
Bank Shares
Bank
not furnished
AQuotations
by
x32c
x57c
64c
1
80c
90c
series C
1
1.56
4.09
1
Fund
ft
3.95
B
5s
2.65
40
42
30c
71.76
—1
U
S
&
$6
lft
iy8
97 ft
ctfs
series B_
73.20
29
4ft
Foreign
1.00
1st
Securities
*
$5
1
35ft
Convertible preferred
7
6.65
$2
*
17
19
Deb
1
1%
11.80
sale,
Nominal,
n
13.03
ntuwxJBi
F-A
k Last
%
37
4y2c
Investing—
5ft s 1944
40.
page
,36
48
a36
5
Western Reserve
3yB
82
47
—10c
com
Wellington Fund
see
V8
$5.50 priority stock
Utility & Industrial Corp
5
Called for redemption,
78 ft
*
1st preferred with warrants—♦
Equities Corp
19
a
2y8
*
com
preferred-,
17
value,
2lfc
__
10 ft
U S & International Sec
Util
25
par
5.38
*
Light & Power tr ctf A
*
*No
15.99
M-S
1946
$2 pfd w w_
issuer.
3.95
14.63
4.92
deb
Trust
__
1.66
shares A„1
Oil
B
6.29
or
108
25c
1
5.90
sponsor
332
105
B__25c
Shares
Standard
Bond
Conv
5
preferred.
57%
^
_J-J
'
Commercial
conv
l*/2
4 V4
y8
56V2
1953
6.04
-
5y4
%
4J/8
1
commn
Stand Invest
U S Elec
ft
Corp
3%
2
Corp
5.35
—
34
43
£1
Union Investment common—
6
100
*
£1
Series C
99 ft
100
F-A
Clark Fund
Union
7
2.34
Preferred
4"ft
32y4
42
*
Industry Shares
N
ATrustee
2%
5ft
1
Inc
AClass D
4.85
97 ft
A-O
Stocks
ordinary
deferred
deb
conv
ATrustee
2
A
1946
4 ye
50
Corp
Trusteed Amer
32c
4.05
1
Management
Seaboard Finance
5s
109
*
class
58.27
xl.70
_9
—
$6 preferred
36 ft
27c
1
1950—
Realization
common
5.71
Machinery
Metals
Oils
4fts
Debenture
9.01
18
35%
10
1955—J-D
* 53.77
Corp
4ft
11c
9c
5 ft
J-D
12
ser
3ft
50c
1
(James)
Tri-Continental
"4 ft
5
*
com
3.00
Inc
AA
A Series
1956
11.31
2.85
Warrants
1x10.39
Secur
10.64
partic preferred
Am
Corp—
debs
Light
*
_1
Shares
Investment
Am
15 ft
4ft
*
f
s
&
5.15
Tobacco Securities Trust Ltd—
l7/s
87
fl06
10c
common
6.58
Building
ctfs
Shares
5.97
Bank
lft
16 ft
—10
Railway & Util Invest A
3ft % preferred
Republic Investors Fund
Inc—
—
14
13
12c
Employees'
Railway
x5.00
Agricultural
Class
Talcott
Tobacco
82
1
Fund
62
4.63
1
Utilities
Street
5ft %
14%
——10c
6%
57
1
Super Corp of America—
1%
*
Preferred
6.10
3.57
x4.54
1
lft
lft
Investors
A
x3.22
Fund
Stocks,
State
5
10
A
Inc.:
(Geo)
Class
series.
21
%
America——5
class
Quarterly Income
x5.53
England
York
131/2
Series—
stock
New
Prudential
.1
(Calif)
Invest
pfd
of
Fund
12%
series..—
16
3ft
*
Corp—1——
pfd
conv
Plymouth
27
priced bond series—
Standard
*
Sec
96c
1957_Q-Jan
Corp
7ft
100
Corp
Corp
86c
Corp
7s
series
Income
Low
& Share
6ft
A-O
40
54
M-S
com
Standard Equities
common—1
Provident Loan Society
2.45
shrs—25c
tr
Indus Loan
National
*
$3
2%
Co common.21/2
Securities—
'
'
Wide
1952
1
Standard Amer Trust
100
A
Petroleum
23
21
Mar
Transamerica
Phoenix
Nation
20c
*
i-
lft
38
Spencer Trask Fund Inc
5c
871/2
16
25
Co
sa
39
lft
M-S
Sovereign Invest Inc
98 ft
10
1948
1
Apr
-
38
5
1942
lft
1952
ft
25
96%
—
Assoc—
Trust
Securities
5s
851/2
(N Y)__10
common.
Colony
Deb
12
6.92
2.86
certificates
1
ft
100
com
1947
15
1%
M-S
Indus Bank
Trust
Invest
Colony
6
lift
6.34
-
Bank Inv Trust—
Mar
5
Trust—
Southern Trust
Texas Trust
Oklahoma
311/a
1
4fts
%
19
83
2ft
common
stock-
1
Carey
Oklahoma
3
6
class A
Shawmut
—
96
1
common..
Debenture
M-N
F-A
F-A
Ltd
26V2
—5
Society
Mutual
8%
2Va
(Mo)—
1953
3s
Industries
&
Oilstocks
241/2
24
M-S
1950
w
1.41
*
common
Preferred
Oklahoma
*
common
Plan
Mutual
24
1
w
Oils
25c
Secur—
Preferred
Secured
15c
Finance
10-yr 3s debs A 1951
5-yr 2fts debs B 1946__
—10
Loan
Monroe
t
preferred
Midland Invest Corp
Morris
14.61
common
Participating
1st
v
Manufacturers
&
1
Inc—1
partic preferred
conv
Class
Associates
Allotment
1.75
%
17 ft
100
1
5s
Ohio
2Va
3.70
1
*
common
——T
1
7.28
2%
18
91
$5.50 prior stock
1
4ft
16
88
Selected Industries
1.80
*
1958—1
—
Invest
Convertible
20
3ft
J-J
1950—
Selected Amer Shares Inc
__
Ask
•
25
debenture
conv
Preferred
Shares-
-1
1956__
preferred
Selected Income Shares
1955——1
Series
4
Securities
1.47
Series
3.05
Trust
36%
15
Securities Corp'General com
88 ft
86
—*
69.90
6:61
5
Trust Ctfs__
2V2
91
28.40
10c
Second Fund
Investors
Mass
10c
Inc—
Investors
Mass
Merch
Inc
Corp
Fund
Massachusetts
5 %
Fund
Bond
Midland
Marine
6%
103 Vi
2%
Bid
Corp—
Common
Invest Corp—
1953
Series
19 ft
103
__5
1951
4s
American Trust
Series
Loomis-Sayles Mutual Fund—_—_* 68.21
Loomis-Sayles Second Fund
10 27.83
M-N
Par
—_100
Carey Trust
Securities Acceptance
4fts
J-D
Collateral
North
1945
5.04
Stocks and Bonds—
Second
—
-100
Bond
American
2.55
4.80
(Boston)—
series B
s
7.46
2.29
_1
Fund
Knickerbocker
1st
—
11.87
K-l
Series
Series
4.47
4.57
equipment
stocks
Steel
Niagara
Ask
3.11
(Continued)—
Stocks, Inc
York
New
Bid
2.82
Railroad
Series
Par
Railroad
Par
Keystone Custodian Fund—
65
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
~
x
100 ft
_
Ex dividend.
Industrial and Miscellaneous Securities
the
Under
heading
"Industrial
and
Miscellaneous
Securities"
we
include
all issues which
do
not
appear
under
the previous
three headings, namely "Railroads," "Investing" Companies" and "Public Utilities."
In the case of
stocks,
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—All
Quotations for
bond
prices are "and interest" except
all securities are as near as possible for
Bid
Bonds—
Ask
Bonds—
Bid
American Type
INDUSTRIAL
&
Power
1st
BONDS
Acadia
Gen
series A—J-D
1955—A-O
f66
f47'/2
81 ft
A-O 16
Ref 4y2s
Sugar
General
78 y2
1954-
6s
—
48 ft
84
Co
Alabama
By-Prod
Alabama
Mills
assented
S
f
5s
99
1st
s
f
6s
(Los
Ang)
64
A-O
56
—A-O
56
1948
Allis-Chalmers
s
Amer
Dept
St's
Amer
Dept
St's
Amer
Fruit
I
American
Conv
deb
1st
1st
Chem
G
5fts
5ft%
Mach
&
1950—F-A
f60
f65
*74%
65
M-N
101%
Corp—
f79
5V2s ,1951—M-S
3s
debs
Called for
f38
105%
105%
96V2
1951—_—F-A
f31V2
112V2
A-O
109 ft
A-O
100
1951-M-S
1944
1962
redemption, see page 40.
$700 par.
5s
1st
lien 4s
Coll
f
A-O
J-J
5s
1952
1st
s
f
1959
4s
1951
97'/2
Auburn
Conv
34
—
4%s
*750 par.
t$900
6s
1939
1950
par.
b Basis,
,
Home
1950
alOO
&
5s
1944
56 ft
60
J-D
97
100
m-N
94
97
94
g6
Appliances—
to
Steel
Co—
Steel
15-yr
conv
f
1954
6s
money
s
C
Fdy & Machine
extended
Purch
94
f65
J-J
debs 1944
conv
1998
Q-Feb
152 ft
154
103
103ft
Corp—
3fts debs '42_ .A-O
mtge 3fts
Cons
mtge
3s
Cons
mtge
3fts
al00V4
101
F
ser
G
ser
1959
J-J
103ft
104
F-A
100 ft
101
1965—F-A
102ft
103
1960
H
ser
45 ft
Mar
1
1943
due
Mar
1
1944
99 ft
1.75%
due
Mar
1
1945
991/4
2.00%
43 ft
due
1.50%
43
1.25%
due
Mar
1
1946
993,4
99
68
73
2.15%
due
Mar
1
1947
97%
99ft
2.30%
due
Mar
1
3948
98V4
99ft
due
Mar
1
1949
98
99
2.60%
due
Mar
1
1950
98
J-J
97
98%
F-A
54
57
M-S
104
-M-N
78
65
68
Bloomington
M-N
f70
78
4s April
M-N
f9
1
98%
11
104ft
J-J
f72
90
100
1st
mortgage 3fts 1950
Blethen Corp
(Seattle)—
—F-A
J-J
Limestone
1953
f 105 ft
106 ft
Col
f This price Includes accrued Interest.
Packers
6s
5s
!02ft
f__
Bowater's Newfoundland
Pulp &
Paper Mills 1st 4fts 1968
Bowser (S F) 5s 1944
British
101 %
Corp—
(units)
Brandram-Henderson
M-S
99
Blaw-Knox Co—
6fts 1947
(B F) & Sons 5s 1947
Baldwin Locomotive Works—
Mtge
92
2.45%
J-D
Avery
100 Va
C
105%
Automobile—
deb
5s
106
Refining Corp—
1956
Atlas Pipeline
Corp 6s 1945
Gen conv 6s 1950——
—
1st
Creek
M-N
1
Atlantic Ice Mfg 6s 1945
Atlantic Refg 3s debs 1953—
4fts
—
Indies SS Lines—-
5s Jan
g
1954
Serial debentures—
1952—
s
J-J
Ask
t90
J-J
1947
A
Cons
1952
1st
& W
tr
40
of Delaware—
1
Mills
Bendix
5s
Works—
Feb
6s
Bethlehem
mtge 20-yr 4s ser B 1955-F-A
mtge 4s series C 1957
J-J
F-A
Sanitarium—
4fts
Bethlehem
Realization—
f35%
Print
deb
f
Bethlehem
1951
81
101
Metals 4s 1943—J-J
deb 4s
94
M-S
Co
Atlantic Co
1st
A-O
6s
B-NY
Atl Sug Ref
Atlas Oil &
Companies
Silica-Sand 6s (w-s)
J-D
46
5%
1942
1942
Bayway Terminal 2nd inc 6s 1957
94
Deb Corp 4-6s Dec 1 '53—
Associated Mtge Co 4-6s Dec 1 '53—
Atlanta Laundries—
—
102ft
deb
&
Atl Gulf
Corp—
Tobacco
f38
Arundel
107V4
1949
Stone
&
Debenture 6s
y
107yB
1948—J-D
1947—J-D
Amer
price,
'52—M-S
4s
Amer
a
79J/2
101%
1956
notes
20-yr
78
alOO
100y2
France & Foamite—
Amer Lime
Amer
.
F-A
4s
6s
5s
Growers
See Investing
La
deb
Jan
5s
103
Beech
J-D
Packet
Creek
s
Beaver
1942
1955
Armour
Arnold
M-N
International
American
Amer
f
&
5fts
63
88
1946—J-D
1951_
(Pa)
(Del)
f90
alOl
Sugar Estates—
Income
A-NY
deb 4fts 1950—A-O
4V2s
1943—M-S
J-J
J-J
Battle
1st
1967
Fran)
1948
A
series
Debenture
4ft-5s
(San
Corp Ltd—
Allied St's Corp
82 ft
C)—
1st
Conv
deb
6s
Anthony
f25
Algoma Steel
inc
(B
100
Antilla
6s
f82
Bid
Steam
Baragua Sugar Estates—
Income
1950——A-O
f
1955
Grain
Pacific
1
Jan
4fts
s
1955—
6s
Alberta
7s
deb
1st
1953
w
w
106%
Copper Mining Co—
fund
88
1st mtge coll tr 6s
6s
Sink
98
Perf Wrapping Corp—
1948
Albany
104%
Rubber—
July
6s
Inc—
stock
without
6s
mtge inc
Anaconda
&
—J-J
1st
6s
2d
Tire
_J-J
1961
6s
conv
Bonds—
Bait
J-J
1950
1945-A-O
1944—
6s
Times-Press
5s
Anglo-Chilean Cons Nitrate—
Express—
See Investing companies
Akron
mtge
Ames-Holden
82
Adams
Aeolian
Ask
Founders Inc—
deb
f
s
American Writing Paper Co—
Paper—
1953
mtge 5s
Stamped
Conv
AND
MISCELLANEOUS
Abitibi
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
n
71
J-D
Nominal
86
89
f54
1956
1953
kLast sale,
J-J
M-N
6
56
81
84
r
Canadian
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—All
prices
are
"and interest"
the closing day
M-N
M-N
1950—
6s
1st
f
s
1950
7s
Station 5 Vis 1946__J-D
5Vis 1946
A-O
series B
Af-S
Gen mtge 5s 1959—
J*D
Bruck Silk M Ltd 6y2s 1945—M-N
Buffalo Gen Laundr 6Vis 1941.J-D
Burns Bros deb 5s A 1961
__M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
Bush Term 1st 4s 1952—
A-O
Serv
Bklyn
Is
Co
Brown
5Vis
1st
1950
J-J
A-O
Con? g 5s Jan 1955.
Bldg 1st 5s stamped 1960
Byrndum Corp ext to Jan 15 1942 ___
Calaveras Timber 1st 6s 1938—Af-N
78
93
93 Vi
40
Cuban
J-D
62
64
58 Vi
Cudahy
Curtis
1955—M-S
M-S
—A-O
101
57Vi
71
74
92
34
f56Vi
f56
68 Vi
J-D
Tobacco
5s
1944
Packing 3%s A
f{ deb 4s 1950
Conv
s
Publish
deb
3s
Cold
Certifs
4s
1
1947
May 1
May
1
Bardeleben
36 Vi
5s
Deep Rock Oil
—
—
f97
f93
Paper
Floor
2nd
4s
Groc
St's Prod
43
Gulf
States
J-J
96
97
90
Gurney Foundry Ltd—
1st 4-5 Vi (w s) 1949
60
Gypsum Lime &
1952
6s
—
J-J
92
Partic
Deb
93
88
Steamship—
25-yr guar 5s 1955
MS
Can Pwr & Paper Inv 5s 1958—F-A
Canadian Vickers 6s 1947
—F-A
llOVi lllVi
1948—A-O
Carthage Marble Corp—
1st s f 6Vis A 1942—
Af-S
1st
3s
Celotex
Corp—
4Vis
Sept
1
Sept
i
1944
Sept
1
1.40%
1945
1946——
1
1948
100 Vi
Sept
Sept
1
1949
alOl
1
1950
2.05%
97
't—
f2Vi
Du Mont
98
Durham
92
Deb
fl6
86Vi
f 19
5s
94
f52
95
El
103Vi
A-O
A-O
ext 6s 1945.A-0
5s 1945
L.M-N
Engineering 5s 1946
A-O
Tractor conv
Climax
S
6s 1954—^—M-S
Ltd—-
Colliery
Colonial
S
Co
1954
J-J
Colo Fuel & Iron s f 5s 1943—F-S
Income
5s 1970
A-O
Columbia River Packers Assn—
mtge
Gen
6s
S
w
Ltd
6s
1952—
1st
6%
1st
52
,_A-0
91
41%
41
42 Vi
43%
Oil deb 3 Vis
Corp 5 Vis 1961—J -J
Consol Textile 1st 8s 1941
J-D
Paper
M-N
Aug 1953—M-N
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947
J-J
Cum
conv
inc
Conv
cum
inc
5s
1953
5s
Coal
Consolidation
86 Vi
70
72
95
96Vi
f%
Invest
ext
1st
84
102%
f80
83 Va
1st
M-N
1st
f
s
Filtrol
Deb
Invest
Cont'l
Corp
f
F-A
83
M-S
90
J-J
J-J
:
1946
98
Glass
secured
Flour
4-6s
'53—
deb
Bros
of
Mills
g
notes
notes 1946.:
Sept 1960
101
103 V4
Fontenelle
Brew
90
89 Vi
—
B
4s
C
4Vis
ctfs
1945
—J-J
Af-N
f20
Af-S
f20
1946
Coplay Cement Mfg 1st
ext
fund
4Vis
Glen
96
4Vis conv
s
Globe
f debs 1952
J-J
97
98
5s
1947.J-J
66
68
Petroleum
Cosden
conv
1st
Crane
a
y
f
6Vis
1945.:
Co
2V4S
s
s
Called
for
Af-N
f debs 1950—A-O
f6
100Vi
redemption, see p£ge 40,
$700* pftrr'
7
101
102
fll
Steel
f
s
1st
Alden
Coal M
mtge
(Adolf)
Conv deb
Goodrich
J-J
flVi
Hi
J-J
104 Va
104 Vi
ser A
1947—J-J
104 yB
104 Vi
104%
105 Vi
5s
6s
&
mortgage 5s
1968
ser
B
J-J
J-J
1968
4Vis
36 Vi
—
J-J
f35
80
Corp 2-5s Jan 1
& Lead deb 7s
City-Ohio River Corp—
ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Vi
.
73
74
City Sand & Grav 6s '40—J-D
Jacobs (F L) 5Vi% dividend
notes
1942.
J-D
f—
38
Jefferson
101 Vi
102%
Iron
t(90Q. par.
b Basis.
4Vis
Jones &
Coal & Iron
f 5s 1950
J-J
f56 Vi
75
59 Vi
85
50
93
f 58 %
74%
100
94 Vi
Co
1st
s
ser C
Comm 6Vis
of
1961
J-D
1942
1943
1944
1945
1946
2s
Sept 1
2s
89%
Sept
2s
102 Vi
f42
103%
94
98
98
96
J-J
96 Vi
75
50
98 Vi
rl05
95
100
101
1961.
..Af-S
104 Va
105
Serial notes—
Sept 1
Sept 1
Sept 1
2s
1941.M-N
J-J
_A-O
Kingston Elevator 1st 6s '50—Af-N
Knudsen Creamery 5Vis 1950—M-N
Koehring Co (Milw) 5s 1945.—J-J
Koppers Company—
1st M & coll tr 3V2s
78 Vi
100 Va
f2
f20
1947——J-J
Keyes Fibre Company—
1st mtge 4Vis 1956
Sept 1 1947
2s
J-J
f5
f35
95
a93
89 Vi
60
Laughlin Steel—
mtge 3Vis
2s
1956
81
78
& Clearfield
Indiana
89
1st
J-D
'55
'32
Iron City
__
Inc—
F)
79
76
Iron
F-A
f 4s '65—Af-S
4Vis series A
(B
Hi
M-N
1941
5s
~
Industrial Loan—
Investing Companies
Globe Wernicke 6s Oct 1, '44
100 7i
1955 series A—Af-S
Pap of Nfld—
f
s
Pwr
Zinc
A-O
6s 1950—_M-N
s
ioo y8
flVi
f 5s 1947
s
ref
&
Internat
1st
14
Wares—
1st
rlOlVi
1947—
5s
deb
Deb
J-D
1st 5Vis, '49 w w_J-J
Marble
95
International Match Corp—
See
Gobel
Cosgrove-Meehan Coal—
101%
Interstate
Gerlack-Barklow Co 6s 1950
A-O
104
Interstate
Rayon deb 6s 1948
Shoe 3Vis debs 1956
4Vis series A 1952
sinking
1951
97 Vi
Acceptance Corp 5s 1951—J-J
Georgia
Cornell-Dubilier Electric Corp—
103 Vi
39
—
Cast
60
Co—
f35
Gen
f20
1940
ctfs
'46
59 Vi
Steel
Inland
Oct
6s
Kentucky Rock Asphalt—
3V4-6Vi
1945
Stl
F-A
13
100
4s 1952—J-J
'54_Ann Apr
Acceptance
106
—
83 Vi
fllVi
Af-N
6Vi-9Vis
extended
Brownhoist
f37
Gen
ctfs
D
—
97%
Mail SS—
1952.:
A4W3
'47
6s 1952_Af-N
1942
6s
Coke 5s to 1944
J-J
Gair (Robt) income notes 6s 1972—
Gair
(Canada) 6s 1956—
Gair Cleve Cartons 4-4Vis
General
4s
1950
f
s
101 Vi
(H C)
Gen
1st
1
111
Journal
f20
1st
Jan
98
J-J
6s
& Fuel 6Vis
lien
F-A
J-D
1947
J-J
'55
Brewing
f35
J-J
1st
ww
5s 1948
& Equip
Car
Af-N
6s extended
General
ctfs 1939
45
85
6s
National
87
International Paper—
—
y4l
Co
23
f53
70
1st & ref
J-J
Fraser
81
f21
86
series
A-O
Machinery Corp
f20
4s A-l
1947-
5s
1956
39%
77
84
Debenture
—
101 Vi
3s 1956—J-D
Francisco Sugar 6s 1956
Af-N
Franklin County Coal Corp—
1st 7s (w-s) Oct 1949
—Apr
Franklin Deb Corp 4-6s 1953—J-D
Food
Conveyancers Title Ins & Mtge—
1st 4s seres A 1938
A-O
1st
100
America Inc—
5s
39 Vi
84
1st
—J-J
6Vi%
Bros
11 Vi
99 Vi
Works—
1957—
4s
103%
J-D
A
A-O
Ref
Af-N
1957
7s
Follansbee
48 Vi
98
Rubber—
&
Bohemian
Frick
88
Tire
34
A——A-O
Jan
6s
1949
Convertible
Af-S
Bank—
1961-
Conv
54
J-D
1961—-——Af-S
stamped
6s
1st
83
f26Vi
46
—
f 92 Vi
Vis '39
Af-S
debentures
33
—Af-N
1962
5s
1st
1949
5s
A-O
1950
mtge 3s series F 1961
A-O
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5Vis 1948
J-J
Interlake Iron Corp—
Conv deb s f 4s 1947
A-O
106%
76
1947
notes
First
101
88%
106
J-D
conv 6
Calif
of
Co
103
75
B_.
ref
&
Jan
Industrial
—
Finance Co of Amer at Baltimore
3s
f 61
flOVi
J-D
1949
5s
101V*
—
Indianapolis Motor Speedway—
122%
1947
6s
5s
A-O
A-O
90
105
1949
Ind
1951
Cement
88
104
S—A-O
Progresso Italo-Amer Pub—
Debenture 6Vis 1943 w w_—A-O
1st
Ltd
Grain
Portl
99
Texas—
mtge inc 6s Aug
Prior
f2
4Vis
coll
&
4%
Rock & Gravel—
—^
48
100 Vi
92
F-A
Indiana Limestone inc
1956
Famous Players Canadian—
French
1956—
5s June
1948
6s
87
100
J-D
Af-N
w
1954
1st
Indiana Ice
..
—
102
99 Vi
103 y8
52 Vi
f47
f47
47 Vi
104 %
f2
1943
7s
Federal Screw Wks
80
J-J
Co—
1966.
20-year 4s s f deb
Federal
70
Co—
Sinking fund 5s July 1 I960—J-J
Consumers Co of Illinois—
Consumers
II
92
Fairbanks Morse & Co—
64
85
f
s
of
99 Vi
A-O
'58
1946
Day Line—
mtge 6s 1946—
1st
Illinois
1967
income
7s
1948—J-J
5s
5s
1944
3-5s
debs
f
s
f
1st
100 Vi
Everlastik, Inc—
4%
J-J
1951.J-D
1950
notes
Consolidated
Consol
f46
M-N
1947
1st
mtge
Co
Independent
Capwell Corp—
1.
Mtge &
income
Fisher
1950
84
Oct
1989
94
1952
4s
7 Vis
Cigar Corp—
Consolidated
4s
notes
Oct
5s
River
2d
67
1945—
97
6s
inc
64
49
1943
6s
Oil
Coal
6s
F-A
F-A
1950
inc
Cum
94 V4
90
101
Cum
93 V4
97
J-D
C
ioo v;
f41
J-J
Feb
Hydraulic Press Brick 6s 1944—A-O
Hygrade Food Products Corp—
85
100
1956—
f
s
Emporium
S
1946
Consolidated Cement Corp—
series
100
f45
Corp 6s 1957
(Portland, Ore)
collateral
Vis
5
81
Af-N
Properties Corp 2-3s
Plate—
conv
1st
Hudson
1950—J-D 15
1943
deb
Firestone
5Vis
f88
A-O
1951
1944
w
w
Hudson
72
——J-D
5 Vis
f84
1st
Af-N
1949..
6s
1st
101
1950
Oct
2s
J-J
J-D
—A-O
Cum inc 5s Dec 31 1967
Mar
Consol Biscuit 1st 5Vis B '46—Af-S
deb
1946
to
4
1953
6Vis
Houston
96
2V4s
4s
f
s
Empire
95Vi
54
Columbia River Paper Mills—
6s
77
51 Vi
Jan
1945
Coal'Min
Service
-
Finland Residential Mtge
Income
A-O
1973
1954
4s
Service
Elk Horn Coal Corp—
Fed
Colonial
5s
debenture
4Vi-6Vis
—
68
Dairies
Paper
1st
5s 1952—M-S
deb
Home
1st
Q Mar
5s
Auto-Lite
Coll
Sales
(Kansas)
Ice
Cleve
Corp
Eastern
21
—
120
J-D
Cities Service Asphalt
City
f57
f 5 Vis 1947—_!Af-N
s
Car Co
European
i
1943
& Iodine
1947
3-6s
Oct
6s
inc 6s
Home
—
Empire Sheet & Tin
1968
Inc 5s
Corp
86
1955.
1st
Eastern
f 15
A-O
A-O
1957
debentures
Chilean Nitrate
Dec
Eastern
87
Eaton
104%
102%
f 15
Jan 1948
f
s
inc
Mfg Co ext 6s 1945
(R) & Co 5-7s 1944
Hoe
100 V;.
Duplex Razor—
6s
Hill
,
100 %
F-A
Laboratories—
Af-N
(Allen B)
Earl Fruit
M-N
(w-s)
deb 5s
Childs Co
Deb
100 Va
Sept
Produce District—
inc 5s
79
Co—
Petroleum deb
Helvetia
100 Vi
1947
1.90%
Chicago Daily News—
cum
1951
&
Heywood-Wakefield 5s
Hightstown Rug Co—
100 Va
f 53
A-O
101
w
f
s
Healey
1
M-N
1950
Chic Grain Corp 3-5s 1952
Chic Molded Prod 5s 1949
77
M-S
102
w
f
s
Conv
—
1
2Vi-5s 1949—
debs
75
Warehouses—•
Coal
Income
i.-
100 Va
Sept
Cespedes Sugar 7Vis 1939
M-S
Champion Paper & Fibre Co—
4% s f deb '50 ('35 issue) —M-S
4%s s f deb '50 ('38 issue)—M-S
1st
—
Sept
Central Ry Term &
Chicago
;
1.60%
M-S
1938—F-A
Cold Storage
6 Vis 1952
A-O
Certain-teed Prod 5Vis 1948—Af-S
77
75
F-A
1950
Haytian Corp of America—
—
103
100
1943.—
1.15%
1.75%
F-A
1937
Hart
100
1942——„_
Sept 1
0.90%
'
Cheney Bros 5s ex-w
5s with stock 1937
—
f23
1956.—A-O
6s
4Vis
Hearst Publica 6 Vis to
2.00%
1947
w
w
63%
J-D
M-N
Haytian Corp inc 8s Dec 1938
'
62
60
102%
13
Foundry Co—
Gen conv 5s ext 1946
Central Iron & Coal 6s
f
1950—M-S
debs
70
rl02Vi
stmp
1955
Standish
extended
Conv
Dryden Paper 6s 1949
Debenture
s
J.—
F-A
J-J
1947
2Vis
37
Central
3%s
74 Vi
1953—J-J
6s
F-A
1955
debentures
85
M-S
6s 1949
America—
inc
Corp
Celanese Corp of
83
81
103
Harris-Seybold-Potter—
86 Vi
M-N
f 13
income 5s Apr 1951
n-c
Cassco
4Vis
conv
Wors
notes
Vi
84
Co—
1951
94 vi
93
dorp
1st
Af-N
'39
A
fund
Mfg 5s
Non-cum
M-S
6s
series
Cotton
Harborside
Serial debentures—
81
135
Carrier
67
Pap 4-4 Vis 1956
Chemical
0.65 %
-F-A
1941
7s
inc
Cum
82 Vi
65
fl
79
101%
60
56
78
Sugar—
Caribbean
80
A-O
1955
&
ilO-yr 5 Vi %
Dow
1952._A-0
J-D
A-O
Af-S
sinking
Hammond
62 Vi
A
ser
5s
Hamilton
A-O
Chemical
&
■
'36—Af-S
1945
1961
78
By-Prod Coke Ovens—
Hamilton
—
6s
4Vis
76
Alabaster—
Kilburn
f
s
Gen
50
i—
1956
4Vis series A
Donnacona
Canadian National
f30
1948
Coal—
&
inc 6Vis
Woollens
Dom
6s
6s
conv
conv
Steel
1948—
&
1st
Warehouse—
4 Vis
Dominion Tar
85
1953
v
1950—Af-S
Mar
1st
Grunow
Hamilton
92
1942-1943—
Steel
Hale
46 Vi
42 Vi
F-A
Jan
s)
1st
Mar
1946—
5Vis
Term
3 Vis
Dominion
'
—
Fuel—
Term
(w
Coal
Dom
81
Aug
Garages
Har
5s
Grigsby
5 Vis
.
Detroit
1st
J-D
1950
&
1954
1954
40
1st 5s Mar '50—
1948
w
Serial
1949—_
Locomotive 6s July
6s
Ice
City
w
3-5s
103
Products—
Detroit
85
82 Vi
Can
income
Detroit
income
3-5s
Ann April
1957
6s
M)
99
Corp—
deb
Defiance
100
Cum
•
(A
—J-D
1946
Coal
inc
cum
-
1952
Davidson-Boutell 5s
84
6s
68 Vi
Griess-Pfleger Tanning Co—
82
mtge
66
1951
f96
5s 1957
J-J
Canadian Canners Ltd 4s '51—Af-N
Canadian International Paper—
1st
13 Vi
Mar
Greenfield
5s
Distribution
gen
fl3
f96
Certifs
SS Lines—
&
37
Af-N
f96
1950
rlOO
1st
87
35
1949
1942-1945—J-D
1952—i
J-D
series A
43As series A
83
102
1948—
Paper Co—
3Vis
1st
1st
110
A-O
May 1
May 1
—
83
Canada
1958
May 1
99
Canada
1st 3s
&
5s
74Vi
34 Vi
J-J
F-A
5s
De
99
93
105
&
58Vi
73
99 Vi
1st 4Vis ser A '51 M-N
Cement
Storage
Graton
f99
1949
Warehouse
5s
f 18
Equip trust 4s to 1951
5s
Grand Trunk
Certifs
102
Can
Debentures
98
90 Vi
90 Vi
Coach—
7s
Certifs
f50
1942
Motor
Af-S
Certifs
58'A
Campbell Transportation Co—
Equip trust 4 Vis to 1946
MS
inc
1946
w
57
81"%
55
80
Delaware
Camaguey Sugar—
7s certificates of deposit
Rapids
Ask
Co—
W
Knight 4%s '51
J-d
Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955——A-O
Certifs 5s May
—
Deerfield Glassine
—J-J
1948
6s
5s
July 1962
M-S
Grand Rapids Stores Equipt Co—
101Vi
89%
'
extended
1st
Bid
Hosiery
deb
Cum
96%
1955
f
Grand
Dairyland League—
84
f42Vi
63 Vi
Mills—
Cotton
California
S
76 Vi
1st
1955
3-5s
lien
Is
Gotham
Crowley Milner 5Vis 1946—
Af-N
Crucible Steel 3Vis debs 1955—J-D
Corp—
Consumers
California
Bonds—
Ask
Credit Service—See Investing Cos
British Columbia Pulp & Paper—
Gen
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
marked
where
except
Quotations for all securities are as near as possible for
43
104
Kresge
1
:
^
100
10C
100
100
100
100
Af-S
98
Foundation—
10-yr 3s coll trust
f This price includes accrued interest,
M-S
M-S
M-S
M-S
.M-S
M-S
k Last sale,
n
1950
Nominal,
99
r Canadian price.
INDUSTRIAL AND MISCELLANEOUS BONDS
July, 1942
NOTICE—-All
Quotations for
bond
prices
all securities
Bonds—
Bid
are
5s uniform
La France
Lake
Textile
1st
5]/2s
dep 1959
&
fls/8
'42
1st 6s
Power
J-D
1961
1.95%
June
55
2.00%
Dec
Cons
Lehigh
J-J
&
ref
&
ref
National Distillers
99%
—
National Fire
f64%
1st
County
5s
1st
F-A
122 V*
105 Va
83
112%
114V*
122%
1944
f37%
7s
g
A-O
112
112%
119%
(R H)
1952
M-N
4%s 1956.M-N
Manati
Sugar
1st
f
s
Feb
4s
1957
1
Marine Elev
(Buff)
Marion St'm
ext 5s '52„M-S
Shovel
Stamped
Massey-Harris
-
J-D
6s
*47
1st
coll 4%s A
McCord Radiator Ss
6s
1 %
%
f29%
__
f
s
80V*
83
81
83
McKesson
3%s
Robbins
&
f
s
79
Mengel Co
.A-O
104 Va
2%%
4%s
J-J
105%
106%
98
1.25%
1.35%
July 1
1946
Jan
1947—
July 1
1947
1.50%
1
99
08%
98 V*
Jan
1
1949
—
—
—
—
..
98
1947
A-O
(Calif)—
1952——3-D
—
81
84
1.75%
July 1
1949
Jan
1
1950
98
55
1.85%
July 1
1950
1.90%
Jan
—
—
98
1.80%
50
—
1
98
97%
1951
Phoenix Iron
1st
Phoenix
Corp
fl4
5s
1946—.M-N
—
f7
9
Pickering Lumber 4s 1952—.M-N
f81
84
Hill Collieries
Pittsb Brewing
1968
102
..J-J
Pine
1946..—M-S
5s
Silk
f 6s
s
1st
6s
6s Feb 4
1942.A-0
1949
f3
J-J
109
1st
A-O
103%
103
M-S
A-O
A-O
-A-O
100%
100%
A-O
A-O
A-O
—-A-O
101%
101%
101%
102
—
—
95
tr
s
104%
_.
1st mtge 4%s 1950—J-D
mtge 4%s ser B 1950
3-D
1st
97Va
99
Pitts Term
ref
1st
__
—
Portl'd
—
Porto
Mtge 4-6s A 1954—J-J
Laundries 5s 1956
J-J
New Haven Country Club—
5s 1945—
J-J
Union
Eng
6s
5%
Y L E
f 106
42%
Potomac
Franklin Deb 4-6s
1953
Potomac
72
72
Md Deb
1953
Potomac
4-6s
100
J-J
100Va
J-J
4%
63%
Price
2d
-
-
-
7s stmp
Steel
5s
—
41
44
63
&
IIM-N'
1947
1st
Car
f 5s
s
Co
5s
1955.J-J
1951
J-J
102%
—
98
86 Va
87
Co Ltd—
/.
M-S
77
M-S
1957
1943
75
63
65
M-S
deb 4s
3%s
42
-
1957
conv
1st
—
1953
Corp 4-6s
— -
Sug
Bros
1st
75
4-6s
Corp
Realty Atl Deb Corp—
1953
Pressed
65
62 Va
74
1943
to
—
f92%
Deb
& W Dock & Impt—
5%
J-J
Potomac
f73
A-O
1951—F-A
notes 1947
Extended at
f6%
100%
Tobacco—
1942—
Pratt Cons Coal
J-J
1st gold 4s
M-N
6%s '44—M-N
Mills
Amer
f73
Potrero
Niquero Sugar—
1947 unassented
3%s
Conv
1936
Rican
Conv
—
97%
W'house & Transfer—
5s
Woolen
Certificates of deposit
Potomac Cons Deb Corp 4-6s '53
f
s
96%
M-S
Pitts Steel
—
101
1952
1945
5s
6%s 1940
A-O
f 6%s 1943
;—A-O
coll
mtge conv 4%s
Pittsburgh Crucible Steel—
r99
99%
Eq tr 4%s 1943-1945.
J-D b2.00
Equity trust 2%s 1942-1946—A-O b2.15
Merchants Distilling Corp—
conv
M-S
99
1948
Terminals Corp—
&
N
1947
1946
July 1
—
1949
Nat
104 %
1956
1
—
99 V*
1.65%
1948
Coll
81
Inc—
debentures
Jan
99%
32%
85
J-J
1955
99%
_
f31
1947
N Y Dock Co
debentures
1945
M-N
1946
National
100
McCrory Stores Corp—
3%s
1945
1
98%
98 V*
1945
Gen
F-A
1952
1944
1
July
1948
71
Mfg—
4s
July 1
Jan
—
1
1944
New
Ltd
1944
—
99%
99%
99%
Jan
3s 1965
1943
New
stamped 1948
McCormicks
1
1.15%
notes—
2%%
2%%
•
98 Va
78 V*
A-O
Jan
0.85%
Corp—
coll mtge
1st
98 %
1949
Steel
National
49
69
1954—M-S
1st 4V*s
deb
income
2Va%
Frontenac Oil—
&
0.75%
—
1.55%
f debs 1957
Radiator Corp—
s
2%
A-O
,
McColl
-
99%
Pittsburgh Coke & Iron Co—
•
Maple Leaf Milling—
3-5 %s
1958
Ask
103%
98
f76
f76
46%
M-N-
1943—.
1943
1
102%
103%
fl
_A-0
July 1
101
102%
98
A-O
1955
1st 7%s '42
of
deposit
Certificates'
99%
Jan
Loan—
Industrial
1%%
97%
99%
1946—M-N
102%
120
2%s debs
Mahon (R C) Co deb
Mahlstedt Matl's 5s
...
0.55%
1007/b
100
A-O
3%s
Serial
Macy
M-S
—
F-A
Co
(P)
1951
1942
—
Investigating Companies
National Oil Products—
S f debs 3%s 1955
3-D
National
45
M-N
41%
See
Cum
1956
4s
4s
3%s-6s
ext
f
s
National
105%
A-O
July 1
Nat Ice & Cold Storage
J-J
M-S
A-O
-J-J
0.65%
„
debs 1949—
Proofing Co—
3%s
Natl Grocers Ltd
66
Co—
extended
Lorillard
67
—
notes—
0.45%
66
f63
1951
1.70%
80
f61
1951
Product?—
1st
f63
F-A
.
Serial
debs
1.45%
—3-D
mtge conv 5%s A
Cum conv inc 5s 1952
f77
f__
l%s
1.05%
1953
4-6s
Debenture
71%
Lincoln-Boyle Ice 6s 1947Logan
Dec
68 %
F-A
99% 100
99% 100
99% 100
99 % 100
99% 100
99 V* 100
99 V* 100
Debenture Corp—
National
J-J
Stamped 1974
Libby McNeill & Libby—
1st mtge s f 4s 1955
Liberty Baking 6%s 1944
Liggett & Myers g 7s 1944
Gold bonds 5s
104%
73%
F-A
1974
5s
103 %
71
Stamped 1954
1st & refunding 5s 1964
Stamped 1964
1st
June
J-J
1954
5s
Conv
44
Conv
5s
1st
f43
—F-A
Valley Coal—
stamped 1944
1st
43
__
Co—
4s
f g 4%s 1954 ser A
f 4%s 1954 ser C
s
2.05%
2.10%
Corp 3%s A
Bid
Phillips Petroleum—
0.95%
81
r52 %
J-J
s
1
1
1
1
1
Bonds—
Ask
—
1948
1948
1949
1949
1950
1950
1
Dec
r
J-D
Cons
June
J -J
Nitrate
mtge
1.85%
f21
J-J
1949
1st
2%
1.90%
income 1975
Lehigh C & Nav fund 4s '48
Lautaro
Dairy Products (Continued)
1.80%
Dec
1 1947
Paper—
Debenture 5s 1961
Lancaster
Bid
Bonds—
Natl
ctfs of
St John
as
Ask
Kreuger & Toll—
67
interest" except where marked "f" and income and defaulted bonds
near as possible lor the closing day of the month preceding the date of issue
"and
are
Merchants Dispatch—
5%
convertible
Merchants
1st
Ice
6%s
deb
1.60%
Nor
A-O
1939—
1941
4s
Corp 4s
Income
Storage—
1942-1949
Deb
M-N
1952
5
93%
6%s 1953
Refract
Amer
f63
J-J
f80
84
1944
Gen
f
s
series
6s
A
77
79
M-S
1949
76
80
83
72 Va
77Va
Messenger Corp deb 4%s '51
Messer Oil Corp 6s A 1947—
Metropolitan Ice 7s 1954
Middle
States
Coll
6%s
J-J
J-J
J-J
97
1st
55
60
J-J
98
101
J-J
98
—
M-N
94
Redwood
Mfg Co 6s 1952
Minnesota & Ontario Paper Co—
1st' 6s series A 1935
A-O
5 Vas
without
Scotia
Nova
1st
conv
f
1st
6s
C
1950.
M-N
f61
O'Gara Coal 1st
1931—
M-S
flO
Ohmer
May
88
1st
collateral
inc
A-O
f61
Ocean
J-J
1960
5s
f61
O'Connor
Missionary Sisters (Waukegan
111)
1st refunding 4s 1951—A-O
Mohawk
Moire
Rubber
Ltd
Monon
1st
ext
f
s
1948—A-O
5s
1953
6s
J-J
88 %
100
102
inc
1955
5s
(w
s)—A-O
69%
—
fl5
Monroe
A-O
17%
124
Mining 6s '47——F-A
100
1949
6s
Coal
Montreal
Cotton
deb
5s
Dry Docks
Morris Plan Corp—
6s
Montreal
'43
M-N
'48
F-A
126
B
2%-5s
Coll
C
2%-5s
Coll
D
2%-5s
J-D
ser
3
1951
J-D
4
1956
J-D
Motor
Munising Paper 5s 1947
Munson Steamship Line—
Secured
Deb
6s
J-J
1
w
w
Central
70.
deb
J-J
5s
1948
6s
F-A
Debenture
Serial
1945—
101
June
1
Dec
1
1946
101%
69
2 Vt-2%%
June
1 & Dec
1
1947
101%
June
1
1
1948
102
91
99%
—
J-J
100
101
101%
M-N
101%
100%
M-N
105
105%
F-A
82
93
98
f68
70
Oreg Terminals inc 5s
f53
cum
6s
1950
Jan
(w-s)
Steel
Dec
1
1942
99%
June
1
1943
99%
Dec
1
1943
—
—
99%
1.10%
June
1
1944...
Dec
1
1944..
__
99%
1.20%
99%
1.30%
June
1
1945
1.40%
Dec
1
1945
—
—
99%
99%
—
1.50%
June
1
1946
Dec
1
1946
99%
99% '
1.70%
June
1
1947
99%
for
redemption,
4%s A
Coast
Co
see
page
J-J
1962
conv
40.
f
s
Oil
100%
99%
s
f debs
1957—
M-N
Grain Ltd 4%s 1952
100
101 %
Revere
1st
100
F-A
s
f 3 %s
1960
M-N
of
99
—
—
100
b Basis,
Island
J-J
Cedar
Richmond
Hos
Richmond
99%
f
deb
5s
6s
A-O
1944
1953
Ltd
Amer
Penn
100
99Va
(Va)
1st
99%
deposit
Works
Mills
5s
6s
1953
f43
_I
1948
70 %
F-A
70
A-O
42
Ice Co—
ref 5-6 %s
&
fl2
f43
1947
Radiator
5s
1948
M-N
85
90
Transportation Co—
conv
s
w-s
1944—M-N
of
Richmond
M-S
5s
1945—
Certificates
Richmond
f
Ice
Richfield Oil of Calif 6s
* f39
Bonds
1956
101 Va
Richardson & Boynton Co—
Pipe Line—
Utilities
82
fl
97%
Pictures—
debentures
98
Rhode
f39
deposit
99%
J-D
1951—F-A
89%
Cum income 4s
J-D 15
100
Copper & Brass—
mtge
87
(of Calif)—
1940
Eastern
Public
1949..F-A
3%s
Co
6s
J-D
1946
5s
Amer Petrol
Paramount
ser
1st
Coal
5%s
6s
1st
40
81
48%
84
River Raisin
103
Roberts & Oake
f
4s
54
21
23
Rolland
97
Roman
1949—J-J
102
J-J
1937
100%
f51
90
1961
99%
6s 1944—M-N
57
A-O
Pap
1st 4%s A 1951—M-N
f7
82%
84%
Catholic Bishop
(Portland Me) 4s 1958
3-3 VaS 1941-1948—.
Mercantile Properties—
s
(Chi)
F-A
Strge inc 5s
Rocky Mtn Fuel 2%s 1953
A-O
J-J
Cent Brewing 6s
Pap 1st 6s 1945
Rochester Ice & Cold
102%
1951.—M-N
1941-56
f 6s
s
M-N
A
A-O
104 Va
A-O
103
1945_A-0
100
—
60
St Louis
Amusem't
1st
6s
St Louis Car Co—
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Penna
Sugar 4s 1952
1st
103Va
76
..
78%
Pettibone Mulliken—
6s
w
Phelps
Phila
w
1943
Dodge
M-S
3%s
& Read C
Certificates
—
1.60%
Called
f
s
97%
6%
Purchase money 5%s 1954
Restigouche Co Ltd 6s 1948
104%
104%
debentures—
1.00%
A-O
1945
Osgood Co deb g 6s 1943
J-D
Oswego Falls Corp—
4%s without warrants 1952..M-S
Penn Dairies
103%
f27%
Republic Steel Corp—
Gen mtge 4%s ser B 1961
Gen mtge 4%s ser C 1956
inc
,
Oregon Pulp & Paper 5s Jan 1966—
Penna
0.75%
1947
Remington Rand Inc—
3%s s f debs 1956
1st
102%
0.375%
Railway W'house 4-6s (w-s)
43
Mfg Ltd 1st 4%s 1956—M-S
Peabody Coal Co (Consol Co)—
Products—
—
80
Penman's
J-D
& Dec
59
Penn
1960
&
—
J-J
Paton
f3
X2 ^
3V*s
June 1 & Dec 1
—
98 %
67
—
—
Reliance
Parmelee
f2
Container" deb" 5~%jT 1^2—a"-~6
100%
1
84
1955
inc 5s
-
Secured
a
J-J
73
102
Funding—
National Dairy
100%
1944—
Rand's
4s
f36
jAk.ll series
Nat
__
Bondholders
National
1943
1
Realty Bond & Mtge deb 4-6s 1953—
Panhandle
99%
A-O
deposit.
100%
Dec
2V8-2V*%
F-A
1945
(Savannah)
Certificates
100
J-J
1937
of
&
40
S
1937
6%s Jan
Certificates
1942
1
& Dec
24
See
3-D
Pap Mills 1st 5s 1951-A-O
Transit Inc 6%s 1952—J-J
1
1
f36
1st
f98
(Md)—
1953
1
Dec
June
June
Reynolds Met deb 3%s 1951
f94
Mosinee
Dec
l7/a-2%
2-2 Va%
f22
82
f40
f94
ser
notes—
1%-1%%
—
1963
30%
M-S
Pan
1946
Mortgage Bond Co
3-5s
Co
Moffat
Pacific Western
2
f29%
94
16
98 Va
Fare
Pacific
ser
M-N
1%-1%%
fl4%
61 %
Corp—
Coll
1953.
Register 7s 1938
J-J
Old Ben Coal Corp 6s 1948—
Inc deb 7%s (w s) Aug 1 1953—
Oregon-American Lumber Corp
Otis
77
Investing Companies
Mortbon
5s
Radio-Keith-Orpheum Corp—
Midwest Corp ref 6s 1946
M-N
Railway Express Agency Inc—
Serial
Coal Co—
Non-cum
See
SS
2nd
94
Monong River Cons Coal & Coke
1st
102
f61
1948...
notes
101
1945—F-A
w
90
105 Va
fl3
Coal—
&
3%s
B
series
w
warr
Steel
s
6s
6%
f
s
J-J
Lumber—
f 5%s
s
6s series
5-yr
M-N
J-D
mtge
1st
A 1945
104
2%-2% %
1st
1st
series
Mills—
1937
6s
2.00%
2.65%
Northwestern Barb Wire Co—
1945
A
Northern Elec & Nor Pap
1st mtge 5s 1943
86
J-J
Queen Dyeing 1st 5s 1944
Refrigerator Line
Equip trust 4s ser 1 July 1 '42-'43 b2.50
Eq tr 3%s ser K 1942-48
A-O b3.25
Northern
Petroleum—
series
Miller & Hart Inc deb 6s '43
Milton
79
99
M-N
Quaker City Cold Storage—
—
M-JV
J-D
1947
67
North Western
Mercury Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957
Paper Ltd 5%s
Purity Bakeries 5s 1948
—.Apr
6%s
Produce Term & Cold Storage—
1st income 6s 1958
—J-D
Prov
55
North American Cement Corp—
M-S alOl
1947
Cold
&
York World's Fair
New
Nivelle
Conv
deb
6s
&
J-D
1952
I
of
5s
1973
Ex-interest,
f26%
deposit
M-S
1949
Philip Morris & Co Ltd—
3s debentures
1962.
e
J-J
f This
f29
105%
f29%
f9
106
29%
27%
9%
St
extd
Louis
6s
Gas
stamped
&
Coke
1945
90
Corp—
1st mortgage s f 6s 1947
St Louis Rocky Mt & Pacific—
5s 1955 stamped
Saltex Looms Inc 6s
M-N
1954
Saratoga Victory Mills—
6%s with warrants 1943
J-D
J-J
A-O
J-J
Sayre & Fisher Brick 6s 1947—_J-J
f27
65
fl8%
65 Va
21%
al03
f5
5%
Schenley Distillers—
.M-N
102 Va
102%
deb 4s 1952
price includes accrued interest,
k Last sale,
M-S
n Nominal,
r
102%
102%
Canadian price.
INDUSTRIAL AND MISCELLANEOUS
68
BONDS
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Baking 1st
Schulze
6s
Scovill Mfg-3%s debs
Steel Co—
Scullin
1st
1945
M-S
1950—.—J-J
Co Inc
Shell
98%
Jan
15
1.00%
Jan
15
1.25%
Jan
15
1.50%
Jan
15
1.75%
Jan
15
1.875%
Jan
15
2.00%
Jan
■Wan
15
Jan
2.125%
15
2.25%
2.375%
Jan
15
2.50%
Jan
15
,
J-J
M-S
M-N
1943-.
100
77%
1.25%
May
1945-
100%
—
1.40%
May
1946-
100 %
—
J15-J
99
Tenn
Coal
Term
Nov
1
3%
Nov
1
81
35
102%
100%
105%
f3 %
5s
Uchi
Gold
&
Mines
4th
6s
Oil
Co
6s
stamp
debentures
89%
1950——
1959_
1967
1st
6s
f
s
5s
Growers
5s
S
Grain
series
A
series
4s
w
1948
Conv
105%
__
;
1944
deb
Conv
s
States
f
5s
1946
Serial
Steel
debentures—
due
Nov
1.00%
due
May
due
Nov
1.25%
due
May
93
1.375%
due
A-O
95
1.50%
due
May
F-A
-
98
1.625%
1.75%
due
Nov
due
May
1.80 %
due
Nov
6s 1946
62
A-O
(w-s)
Nov
due
May
1.90%
due
Nov
47
1944
fl9
due
May
due
Nov
2.05%
49
1.95%
2.00%
A-O
Dairy Products—
5s
due
May
1955
Standard Ice
Standard
2%s
Oil
debs
Serial
1st 6s
ext
Aug 1
1947
May
due
Nov
due
2.30%
49
fl4
due
May
Nov
May
due
Nov
due
May
2.50%
due
Nov
2.35%
F-A
1966—
1017/8
101
notes—
1.05s due Aug 1
due
2.40%
2.45%
Calif—
of
Nov
due
2.10%
f29
46
due
2.15%
M-N
M-N
5s
& Bros—
(A G)
1989
2.20%
2.25%
Spalding
5s
Mills
Lumb
S'west
1946
,
99 %
1.25s due Aug
1 1947
99 %
2.55%
due
May
1.45s due Aug
1 1948
99
2.60%
due
Nov
1.65s due Aug
1
99
2.65%
due
May
1.80s due Aug
1 1950
1.90s due
1949
Aug 1
2.00s due Aug
98%
98%
98%
98%
—
1951
—
1 1952
2.05s due Aug
1 1953
2.10s due Aug
1 1954
2.20s due
Standard Oil
Debenture
Aug 1
15-yr 2%s
Prod
100
99%
99%
99%
99%
6%s,
Deb
s
f
&
Stevens
ext
5-6s
1942.M-S
F-A
104%
f25
alOl
inc 3-5s Apr
ext
3%s
1958
J-D
20
1950—
119%
20
98
Paper—
(w-s)
M-S
62%
__
Stillwater Worsted Mills—
F-A
Deb 5%S A 1943
(Hugo) Corp—
7s 2d stamped 1946
100
Stinnes
A-O
(Hugo) Industries—
stamped 1946
Certificates of
deposit
J-J
3d
F-A
1955
f 13%
58%
fll%
14%
s
fl3%
18
f 5%S w w 1949—A-O
Studebaker Corp 6s 1945
—J-J
Stutz Motor Car 7%s 1937
A-O
Hecht—
Extended 3-5s 1951
a
5s
*.
105
flOl
103
i
'
102%
83%
85
F-A
77%
79%
F-A
f71%
72%
1956
i
w
w
1977
Storage 6s
103%
3s
f
J-J
95
__
50
35
1943
& Paper Co—
Supply
debs
103%
——J-D
1954
Auto
s
1942.
1st 6%s
Pulp
mtge
Eq
14%
Fruit
4%s
tr
4%s
-
F-A
100%
Co— •
——M-S
1955
91
93
Express—
1943-44
D
ser
J-D bl.75
Co
J-J
1949
6s
97%
97%
Western
-MS
f26%
27%
Deb
1.40%
M-N bl.85
1942-1945
E
ser
Grain
1.50%
f52
55
'
101%
-J-J
Newspaper
6s
6s
1944
1959
to
ext
Elec
F-A
73
78
56%
59
Mfg—
&
2%s debentures
84
Union—
stamped 1959
Westinghouse
81
104%
-M-N
101 %
J-D
1951
102%
101 %
104%
Weyenburg Shoe Mfg-A75%
79
91%
92
81%
83%
M-N
82
84
J-J
fl2
F-A
84
4%s
Debenture
77
76
J-J
Wheeler
1st
1945
M-S
f68
J-J
Osgood Co
f63
'66—M-S
M-N
101
6s 1941
1953—
4s
Steel
Wheeling
66
1st
Corp—
3%s
mtge s f
Whitaker
86
Paper 7s
Wickwire
Spencer
B
ser
1942
92%
93
102 %
5s
Wilson
Sugar Co 6s
7s
&
4s
ser
J-J
f39
J-J
3%s
1955_
A
105%
106
103 '
103%
82
A-O
1947
.M-N
79
M-N
105
English coll 7s 1939—_M-N
Woods Bros Corp 6s 1937
A-O
flO
f54
Wilson
100%
inc 6%s 1945
<W P)
100%
Witherbee Sherman Inc—
100
100
100%
1.00
100%
102%
100%
Wood
101
income
6s
1963
&
M-N
see page
80 seats, 70 members,
~i
101%
101
1947—;
Extend
100%
100
3%s
4%s
101
100%
series
series
4s
100
Ltd—
1943-1945—
Woods Manufacturing Co
101
A
J-J
series
|
—
79
1
—
J-J
1952
A
78
J-J
1946-1947
A
80
101
100
100%
100
101
100
101%
101
102%
100
93
A-O
102
82
1944
6s 1947
York
Knitting
1st
84
M-S
101 %
3%s ser D 1960-M-N
99%
debentures
4s
Conv
103
.)
Youngstown Sheet & Tube—
101
IOO
A-O
Mills 4 %s 1952—F-A
Yates-Am Mach 3-6 %s
York Ice Mach
100
mtge s f
1948
102
99%
101%
101%
100
1954
1955..—
EXCHANGE
101%
SEATS
Bid
101
Ask
102
Wn
1947
M-N
1955
1st s f g 5s 1953
Y
Y
Cof
N
&
*>
$
3,400
3,800
344
750
500
500
900
736
600
Exch——
777
161
161
50
450
Exch.
Sug
Y Curb Exch
membership—
Assoc
750
1,000
600
_
60
25
125
1,900
Chicago Bd of Trade_l,497
Chicago Merc Exch— 473
Chicago Stock Exch— 300
100
510
510
400
450
Exch-
20
3,000
Exch—
37
455
Baltimore Stock Exch_
Stock
Boston
82
f 19
J-J
fl3
14
41
43
Cleveland
Kan
Los
84
Ch
of
Exch_
Stk
&
Curb
Exch—
Montreal
Stock
debentures-
100
12,000
x80
112,000
650
1,500
2,000
a
"750
650
35
50
Exch
200
100
500
Exch_
100
300
250
Stock
Orl
500
550
750
500
Exch_
Orl Cotton Ex__
75
75
18
Exch—
New
3,500
501
522
Comm
Montreal
(Hiram)-G & W—
~600
200
Grain
Minn
1,900
100
3.000
Minn-St P Stk
50
1,600
225
50
208
46
136
Stock
Ang
50
Cot—
&
Gr
City
Milw
90
Exch—
(Bd of Tr)_
Worth
Ft
77%
Stk
Stock
Detroit
__
__
Exch
Stk
Cincinnati
J-J
82
I
24,000
N Y Produce
99
f3%
Vf t
__
67
f6%
■
19,000
Exch
Commodity
72%
lit
$18,000
3,600
Cotton
N
ft
Exchange
Y
N
94%
T
1,375
Stock Exch—
N
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Va Iron Coal & Coke 5s 1949—M-S
Vulcanite Portland Cement—
1st 7%s 1943
M-N
Wabasso Cot'n 4s-4%s 1951—-F-A
Walker Coal & Ice 6s 1945
M-S
Serial
-
1930
A
ser
Co
debs
Conv
100 »/4
Sugar—
1st coll conv 5s 1951
A-O
Vertientes Sugar 1st 7s 1942—
Certificates of deposit
Victor Fuel
7s
100
100 %
61%
Oil ext
1935
f27
f27
1935
certificates
lien
5-year
—
94%
Vertientes-Camaguey
Steel—
7s certificates of deposit
Prior
Ex
New
1.00%
Nov
99
Phila
1.40%
Nov
1944-
98%
Pittsb
100% 101%
1.60%
Nov
1945-
97%
Nov
1946-
97
2.00%
Nov
1947-
96%
Salt
Lake
Stock
Exch
34
150
99
99%
108% 108%
fl
2.25%
Nov
1948-
96
San
Fran
Stock
Exch
69
7,366
13
75
100
Stl
Stock
Stock
Louis
Nov
1949-
95%
Seattle
Nov
1950-
95%
Seattle
Curb
2.875%
Nov
1951-
95%
Nov
1952-
95%
3.05%
Nov
1953-
95%
Toronto
Vancouver
Standard
19
Nov
1954-
95
f26
30
3.15%
Nov
1955-
95
96%
Nov
1956-
95
103
3.20%
96%
40.
y $750
ICanadlan dollar value,
bonds.
Stock
)
—
'
350
—
__
—
I
75
M—\
Exch
15
500
Exch—
113
Stock Ex__
33
Washington Stock Ex_
Winnipeg Grain Exch.
40
464
1600
150
112,000
11,000
Stock
b Basis, f This price includes accrued interest,
».
&
100
33
Spokane
fl7
102
Exch
Stock
2.75%
95
:
Exchange.
2.50%
3.10%
F-A
3%s debs 1956—M-N
104 %
M-N
99%
Forwarding—
Called for redemption,
x
104
_M-N
1952.
1952
1943-
Summerfield
price,
M-S
Co— *"
3.00%
Lumber Co—
mtge serial 6s 1940-1942.M-S
Superior Oil
45
104
1942_.
Sugar Pine
Superior Elevator &
6s Jan 1 1951
M-S
—
Nov
Wells Titusville—
1st mtge s
1st
1941
1.80%
(John) Paper 6s 1944—J-J
& Clothier—
f 5s 1948
-—M-S
Struthers
6s
'
A ww 1951-A-O
Walker
f—
Strawbridge
1st
Va
Western
Pipe 6s 1943—-J-J
Utah Ice & Storage
(Colo)—
4-5s
1954—
J-D
Sewer
0.50%
Strange
f43
f 4%s
Cold
Western
Stinnes
7-4s
88
f62
J-J
23
Stockyards Corp—
15-yr coll tr 4%s
Vicana
1963^
Thompson
United
Universal
104%
Brothers—
Stern
1st
cum
104%
J-J
Stanly-Rowl-Clark 6s 1946
Starrett Corporation—
Secured
„
Valvoline
104%
J-D
1961
deb 1953
Textile
Stand
98
98
1955
—
(N J)—
Co
3s
M-S
4%s
Paper
Western
Corp—
1.125%
101%
England Ice—
income
1939
1939
Ltd—
1949
5s
J-D
1950—
s
6s
7s
4%s A
inc
3%s
—_M-S 15
1953
B
Finishing
tr
1st
100
Cigar-Whelan Stores—
1.85%
1st
100
87
Co
1937—-.-
s
deb
Watab
West
yll5
Sinking fund 5s Oct 1 1952
A-O
Corps Ltd inc 5s 1953—F-A
U
Southern United Ice Co—
Southwest
_J-D
1947
United
__
Co—
1967
80
115
sinking fund ser A 1956—F-A
Biscuit deb 3%s 1955
A-O
.875%
100%
M-N
1st & ref 5%s 1955.
f 4%s
3-5s
70
A-O
1941
1950
United
5%s
105 %
J-J
Southern Brighton Mills—
1st 5s extended 1950
New
99%
A-O
United States Radiator Corp—
mtge s f 4%s 1955
conv
-M-S
1944
Corp
(S D)
mtge
Cum
California—
Corp—
Ice
1st
Conv
Webster
1944
1st
of
debentures
Union Rock
98
Southern Advance Bag & Paper—
s
3s
Co—
United
1st
1st
Unified Debenture Corp
Union
J-D
Paper—
stock) 1951
United
alOO
88%
86
f7
United Drugs
98%
Socony-Vacuum Oil Co—
3s debentures 1954
Southern
6%s 1946.M-S
stock
Timber
Ulen
__
—
100
99
A-O
1948
6s
deb
f
s
Warren
75
1951
Kraft
(with
Without
Trask
United
99
100%
99
& tJtil
1119994542357068324
M-S
f 5%s series A
s
1st
98%
1945
1946
1955—A-O
1955_.
Co—
notes
Coll
United Amusement Corp—
—
100
Sou Ice
Bros
4%
100
99%
April
1st
Warren
98%
3s
85%
deb
4s
Deposit receipts
97%
3s
83%
f
s
Pictures—
Sugar
Conv
105 %
98
1
Southern
122
Tivoli Brewing conv 5s 1947
83
100%
104
f36
104
120
A-O
99.
-
inc 6s
102
M-N
debentures 1959
1st
1
mtge
5s
debentures 1965
Tomahawk
Nov
1st
6s
debentures
6s
Warner Co
5%s
Tilden Lumb & Mills
96%
J-D
A-O
1951— J-J
1958
RR
96
30%
102%
6%s '41—Q-Jan
105%
1st
96%
Nov
Gen
&
105%
97
J-J
1st
mtge
Warner Bros
Three Rivers Grain & Elevator—
97
3%
Coast
Iron
Company—
3%
97%
1947—
1948
3% Nov 1 1949—
3% Nov 1 1950
Smith & Wesson 5%s 1948
Co
1st
20-yr
103
;3%
98
3%
South
—
..Texas Sugar Ref Corp 6s 1944—F-A
Thermoid Co 5s w w 1951
J-D
98%
1 1944
Nov
2%
Walworth
—
A-O
99
1 1942
1 1943
2%
—
Steel—
1948
Texas
99%
1951
Lumber
—
Refrig & Warehouse Corp—
4%s
99%
Serial debentures—
Nov
Walton
Warner
97
F-A
J-J
(Howard) Paper Mills Ltd
4 Vis 1951__,
J-D
(L C), & Corona Typewr'rs
Nov
100%
1951-
May
98%
Skelly Oil 3s deb 1950
Slattery Co Inc 5%s 1954
J-D
100%
Conv
Simpsons Ltd—
1st & coll 4%s A
2%
100%
967/a
102 %
Clock—
&
Warner-Quinlan
91
2%
19491950-
2.05%
105
1st
100%
1.95%
f21
89
Smith
1948-
1.85%
101
Smith
1947-
May
May
May
Taylor-Warton Iron &
Coll inc 7%s July 1
1947
6s
May
100%
79%
J-J
fund
sinking
Ask
Bid
Watch
1943
100
1944_.
Car Line 4s 1949
Shur-On Optical 6s 1951
Silesian-Amer Corp 7s 1941
F-A
Simmons Co Conv deb 4s '52—A-O
1st
debentures—
May
flO
f78
Waltham
6s
May
Sheridan-Wyoming Coal Co—
Shippers
102
99
-
Bonds—
Ask
101%
1.70%
1948—
15
M-N
1961
J-J
20-yr 2%s s f debs 1961
Notes—
debs
1.55%
1954—,.
0.75%
Bid
2%s
Co
0.70%
Oil Corp—
Union
2%s debs
Serial
76
J-D
1936
7s
&
Serial
101%
104
A-O
1948
Securities Acceptance Corp—
See Investing Companies
Seneca Copper Corp 7s 1933
Shaffer Oil & Ref 6s 1933
Seattle Times deb 4 Vis
Shaker
100%
103
Swift
1.00%
1951——J
3-6s
conv
91
Bonds—
Ask
88
& Son 6s 1950
(H)
are
Bid
11994452533706
Bonds—
Schoenstadt
prices
bond
NOTICE—All
k Last sale,
500
15,000
255
n Nominal,
~500
600
r Canadian
Insurance Stocks
Quotations for all securities are as near as
Aetna
Unearned
Premium
1941
Reserve
Surplus
Capital
(Hartford)
10
3,000,000
21,235,702
(Hartford)—10
Aetna Life (Hartford) _10
Agricultural (Watert'ri)25
Allemannia Fire (Pgh) _10
7,500,000
18,399,328
21,235,702
3,932,430
2,007,732
2,723,939
750,000
2,580,027
1,215,434
416,462
880,029
Ins
Alliance
Amer
Amer
3,000,000
3,000,000
1,200,000
3,000,000
(N Y) __10
Cas
Amer
(Read'gPa)_5
Equitable (N Y)__5
Fidel & Casualty_5
Amer
Fire (Wash'ton) 100
200,000
Amer
Home Fire (N Y)10
1,000,000
Amer
Amer
Insur
Amer
Reinsur
Reserve
1,000,000
900,000
(N Y)__10
Amer
1,000,000
(N Y)—10
(Newark) 2%
Amer States
Amer
(Indpls)
10
(N Y)
25
Surety
Automobile
Baltimore
3,343,740
2,000,000
1,000,000
350,000
7,500,000
10,000,000
Ins
(Hartf) 10
1,500,000
Amer(Balt)2y2
10,402,804
4,935,033
854,692
400,000
6,461,040
9,108,060
1,957,030
Bankers National Life_10
250,000
762,947
Bankers & Shipp(N Y) 25
1,000,000
3,000,000
1,000,000
2,000,000
1,544,865
13,374,092
2,134,257
3,404,577
Boston
(Boston)
Buffalo
Ins
Co
100
(Buff) 100
Camden Fire (Camden) _5
Carolina
N
900,000
500,282
49 y4
Jefferson
Life__10
26%
Jersey Ins Co of N Y__20
1,000,000
54%
57%
Kansas City Life Insur
(Kansas City Mo)_100
19%
Knickerbocker
1,000,000
1,000,000
210,000
2,500,000
6,488,180$ 120,006,179
1,050,056
2,232,605
80,103
38,790
11,046,782$ 160,526,201
19%
18 3/8
7%
7%
Lincoln
16%
18%
Lincoln
10
(Phila)
Stand
10
(N Y) ___5
Fire
National
(N
Y)
5
Life^lO
11%
12%
41
43
Manufacturers Casualty
(Philadelphia)
10
Maryland Casualty—
1
Mass Bonding & Insur
(Boston)
12%
9%
125
.
__
7%
6
2,000,000
100
10
1,500,000
Genl Life(Hartf) 10
yl0,000,000
Life
(Wilmington Del)—10
637,530
1.630.706
1,000,000
3.070.707
Continental
38,790
30%
13,444,045
1%
44%
4
1,000,000
739,099
Natl Casualty (Detroit) 10
National Fire (Hartf) _10
1,000,000
5,000,000
1,000,000
20,080,996
1,756,804
17,289,975
17,820,828
4,000,000
1,100,000
1,100,000
5,160,902
5,160,902
2
1,000,000
6,500,000
6,551,011
19%
20%
(New Brunsw'k N J) _10
1,000,000
1,491,971
1,988,618
27%
29%
3,000,000
1,000,000
1,500,000
7,826,443
1,873,158
842,137
12,270,078
5,603,512
38%
12%
40%
63/s
New
York
19
23
National Liberty
66
Natl
Union
492
512
Natl
Union
300
325
New Amsterdam
18%
24
alty
26
163/4
18%
New
9%
7
55
(N Y) _2
(Wash)
10
Fire(Pitts)20
(Baltimore)
(Manchester
59
York
N
Fire
H)
10
Insur
5
Northern Ins Co (NY) 12%
12%
13
24
26
Federal Ins
(Milwaukee)
24%
25%
37
$26,483,180
$34,042,560
Occidental
39
Pacific Fire
31%
31
Pan-Amer
36 y4
Peerless
4,000,000
4,921,143
39%
250,000
238,631
385,602
6
7%
5
(N Y)
755,095
900,000
450,356
63/4
8
12,643,539
3,753,430
34%
11,337,751
6,477,276
17,226,751
12,083,339
294,332
(Jer City)_10
of
Assoc
(Bait) _20
Phila
10
8,090,751
2,000,000
300,000
414,344
7,500,000
16,277.668
(Newark) _5
9,397,690
3,000,000
1,000,000
6,054,427
6,000,000
500,000
1,000,000
Fire
(Phila)—5
Reinsurance
Georgia
Home
5
10
Fire
Falls
46,360,301
(S F)_25
General
353/4
25
Ins
2,000,000
1,000,000
2,000,000
&
Mar_10
Falls,
N
Y)__5
5
preferred
__15
Amer Indemnity
Life
6,298,447
6,241,478
115
117%
22
24
84%
88 %
34%
36%
10
3,000,000
3,000,000
1,000,000
1,400,866
600,873
1,161,315
40,232,599
650,000
5
6,894,224
(New
353/4
51
Reliance Life
93
10%
Republic (Dallas)
Revere (Paul) Fire_.
24%
26
Rhode
Rochester
122
x31
9%
373/4
393/4
784,324
2,518,631
1,413,584
29%
23
736,758
1,790,182
183/4
20%
5,639,523
9,176,345
33%
2,964,607
8%
3,874,139
3,971,363
6%
73/8
t853,560J
100
10
10
(Prov)
5
3,
and
1942,
150
165
3,700,000 $123,095,273
2,583,313
4,082,594
20%
21%
980,410
1,683,095
2,441,817
20%
21%
1,582,475
4
5
6
2,000,000
1,369,623
41
43
4,727,686
5,033,343
34%
36%
5,000,000
13,575,508
14,768,123
105%
1093/4
1,759,380
7,613,660
591,471
7,650,568
272,451
fN Y) 10
(N Hav)_10
Springfield Fire & Mar
Security Ins
(Springfield Mass)—25
Accident
10
49
2%
248
7%
51
3%
25%
Travelers Fire (Hartf) 100
500,000
2,000,000
2,000,000
11%
12%
U S
Casualty conv pfd_2
1,000,000
2,500,000
2,742,315
8%
85
88
U S
2,000,000
17,294,391
24%
26%
2,000,000
18,725,737
17,555,190
11,954,631
41%
43%
71%
Westchester Fire (N Y) 2 %
1,000,000
7,135,466
1,280,318
439,144
8,630,449
68%
(S F) —5
2,000,000
400,000
375,000
233/4
1,416,209
6,748,323
38,231,766
5
100
10,000,000
6,566,462
10,558,705
45%
U
S
(Baltimore)
2
Fire (New York) „4
5
15,000,000
36,289,853
59,351,273
27%
28%
U
S
Guarantee
10
1,000,000
3,290,762
3,118,469
33%
36
Universal Insur
42%
%
3/4
12%
14%
(Bait) 10
1,672,961
18,118,208 $676,745,980
5,460,067
16,453,926
180
210
377
387
—
Fidelity & Guar¬
10
10
Co
(N J)
West Coast Life
8
capital, $1,500,000 ($5 par); preferred capital, $1,000,000
($100 par.
tConsists of $277,500 $4 first
$5 junior preferred stock.
$Policy reserves, also called legal reserve or life insurance reserves,
authorized capital was increased to $10,000,000.
The Dec. 31,1941, capital was $5,000,000.
$75,000
the
6
14 y4
1,000,000
♦Common
ferred
5
2,000,000
1,000,000
1,000,000
anty
417,999
13%
23
Sun Life Assur (Can)
1,000,000
1,129,052
1,243,793.
240
103/8
10
1,588,266
949,047
9%
Security
3,273,736
1,000,000
1,126,388
Boiler
Fire
1,530,000
11,136,800
15,198,675
York)
Home F & M (S F)
14
28%
647,360
21,995,557
1,014,741
12%
26%
1,902,597
8,150.000
2,000,000
3,821,033
3,282,723
5,493,976
24,198,828
,
60,000,000
2,595,637
5,815,876
1,000,000
Standard
4,000,000
12,000,000
1,000,000
10,000,000
1,000,000
1,000,000
5,000,000
Stuyvesant (N Y)
10
12
83%
10
(N Y) 10
Seaboard Surety
9%
1,200,000)
11%
10%
80%
St Paul F & M(St P) 62%
35%
1,198,802
11
741,809
10,121,508
American
643/4
(New
Fire
Island
(Rochester)
2,500,000
1,000,000
500,640
14
(Pitts¬
burgh)
90
$40,524,202
3,000,000
5
49
36%
603/4
(Hartf) _10
1,000,000
10,000,000
_
Accident
York)
4,565,930
(Hartford)
Homestead
(Hartford) 10
6,213,080
(N Y)
Hartford Steam
Home
85%
(N O) _10
35
15,328,076
15,787,019
8,948,771
4%
20%
81
1,145,201
Providence-Washington
(Providence)
10
Reinsur Corp (N Y)
2
Reliance Insur (Phila) _10
117
13%
5,585,293
4,418,943
1,000,000
(Halifax N S)_10
Hanover Fire
Hartford Fire
Home
4
7,513,101
2,434,515
(N Y)_5
Amer Ins
—
148
4,539,228
2,382,075
2
York)—
Halifax
6%
13%
143
7
21%
543/4
7%
22
1,000,000
Casualty
Preferred
42%
Great
Great
3,556,172
1,000,000
Seaboard F & M
Republic
(New
2,562,006
25
(S F) —10
(N Y)
Phoenix Ins
1
Insurance
Globe & Rutgers Fire__15
2d
4,000,000
2,400,000
3,750,000
(Wash'ton) _20
Fund
Firemens Ins
&
9,605,141
50%
Northwestern National
815,000
2,000,000
Fidelity-Phenix (N Y)2y2
(Glens
5,905,485
9,605,141
20%
Hampshire Fire
(Hartf)
5
North River Ins(N Y)2%
5
Excelsior
Globe
7,818,881
6
Casu¬
Northeastern
85
3/4
(Newark) _2%
Employers Reins (K C)10
Glens
32%
2%
80,038
5,137,625
Assur
63
651,561
Fire
Gibraltar
28
210,000
2,544,798
Phila Natl Ins (Phila) _10
Fidelity & Dep
8%
33A
26%
58
73/8
204,206
5,000.000
Ind)
Insur
410
403/4
33%
10,905,780
23,408,480
Continental Ins (N Y) 2%
Franklin
23/4
55
50%
10,059,999
59,148,902
2,500,000
Firemans
7%
4,393,544
Fire
Pacific Indemnity
5
Fireman's
370
5,310,799
31%
Casualty
(Hammond
Fire
32%
8,519,827
48%
964,120 $44,010,419
1,273,395 $21,373,368
10,876,555$268,337,529
Continental Assurance_10
Excess
20
Amer Life
Continental
Eagle
66 %
18%
29%
4,812,314
(New York) common.5
Merchants & Mfrs of
173/8
Ask
65%
2,000,000
Merchants
26
9%
61,656,834
♦2,500,000
—
10%
25
National
(Boston)
Bid
47 y*
New
City)
Life
Reserve
25
(Jersey
Commonwealth
Premium
North
24,725,393
3,000,000 $86,038,312
838,493
2,389,997
$20,552,484
Insurance
Columbian
of
12,000,000
4,000,000
2,667,886
5
895,909
768,865
a34,512
100
Title
America
121%
971,564
500,000
1,500,000
150,000
10
C)
Conn
2,193,360
$6,498,040
3,895,353
5,331,172
2,713,371
6,347,241
Co
1941
Capital
New Brunswick Fire
City of New York(N Y)10
City
20,655,877
20,691,960
20,655,876
7,002,463
3,207,733
2,178,063
1,899,502
5,124,012
218,767
89,894
889,530
15,472,436
2,157,468
2,452,879
1,312,853
6,632,193
12,219,655
117%
(Wilmington
Colonial Life
Par
Insurance
Casualty & Sur
Aetna
Ask
Bid
Unearned
Dec. 31,
Surplus
Dec. 31,
Par
possible for the closing day of the month preceding the date of issue
4,272,581
1,775,163
$26,862,015
6,474,471
16
4
29
18
5
30%
preferred, $501,060 second pre¬
a Includes reserves,
y On Feb.
Joint Stock Land BankTBonds and Stocks
t'ii is
Bid
Bonds—
Atlanta
3/4S
iy8s
lV4s_
Bid
Bonds—
Iowa
4%s
99
——
Carolina
iy4s 2s__
99
—
First
Montgomery 3y4s
First New Orleans Is iy4s
First
Texas
of
Trust
Refunding
New
99
Oregon
1
Chicago—
Fremont
San
—
price,
x
Ex-dividend.
112
118
—100
x21
25
100
38
40
85
95
Moines
Carolinas—
95%
Louis
f42
Iowa
Lincoln
99%
Southern Minnesota
119%
20 y2
Southwest
Union
100
99%
100 %
95
Antonio
%s
—
New
(Ark) 5s
l%s
.
—
San
York
Carolina.
Antonio
100
100
18
4
4
21
7
100
60
70
_100
172
178
25
Union of Detroit
Virginian
1
50
.*.
North
Detroit
100
Fremont
f27
—
94
4%s
f Flat
!'
93%
5s
Washington
99
5s
100
First
2s
l%s
%s
71
Denver
Des
99%
Fletcher
120
x67
First Texas
York
99
iy2s & l%s
115
100
Par
Stocks—
100
5%s
St
First
—
100
%-iy2s
Ask
100
Dallas
100
5s
First
99
99%
Bid
Atlanta
Ask
100
4%s
Lafayette iy2s 2s
Lincoln 4%s
fl3
Burlington
Denver
Ask
99
5
4%
—
SVa
Industrial and Miscellaneous Stocks
Stocks—
*
%
62%
*
6%
19
*
Co
Preferred
Co
—
37
1
3
3%
100
7
9
100
94
Mills
10
pfd
conv
20
Boott
Mills
Borden
7%
Mills
—
24
17y8
2%
*
167/8
19
35%
*
13
52
55
Process-
*
24%
Units
8%
Knitting
2%
Goodall Worsted
Gosnold
5
50
53/4
16%
17
19
Preferred
55
Prior
preferred
25
Rayon v t c-1
Hathaway Mfg
100
$6
part
100
Mfg Assoc•
Luther Mfg_.
100
7%
Preferred
Units
Hanes
32
.-100
43
16%
19%
——100
2.00
75
80
Mills
Nashua M (N H)
1st preferred
2nd preferred
•
14
14%
47
l
14%
403/4
42%
10%
N J Worsted—
preferred
Newmarket Mfg
North Amer
35
•
22
,
Com
Prior
25
Mills
—•
Patchogue Plymouth
Mills com
153/s
Nat
•
21
87%
35
Orr
7 %
Roxboro Knitting2%
-
50
100
-
Common
•
17%
19%
Pickens
20%
22%
Piedmont
44
47
Republican
21%
24
Riverdale
Sagamore Mfg
•
5 %
lioo
preferred
Soule Mill
(N B)_. -100
5
94
7%
-100
]
99
United
*
—50
6%
3%
Saxon
9
22%
34%
31
33
15
Smyre
36
-100
Utica
21
-100
5 %
16
preferred-. —50
7'/
& Mohawk
——5
8
Southern
Abbeville
Spinning
Alabama
2%
3%
169
Mills
American
shares
Amer Yarn
Appleton
&
•
Co
48%
100
101
27
—
Preferred
46%
97
29
47
25
Mills
Belton Mills
.
1
(SC)—25
Preferred
Bibb
Class
7%
Corp
A___ 100
56
•
preferred
$2.75
100
Mills
Mills
conv
pfd
Calhoun Mills—
•Without
par
3%
98
101
8
95
24
27
6
7%
100
145
28
—100
a
14%
101
52
55
Co
Mfg
preferred
100
97
101
Washington Mills —100
Called
135
for
redemption,
31%
33
_5
1
:*
see
page
40.
kLast
—
1020
410
23
41
Associates-
Real
73
Associates
Street
Trust-
50c
Est
Tr—
Trust—
Bldg Trust-
—
1
Exchange-
Summer Street
Tremont
1
Trust
2%
4%
3
3
__
15
19
AssociatesWashington Bldg Trust
2.50
West Real Est Trustees
32
University
&
18 3/4
2.30
9%
14
10
TITLE GUARANTEE &
—20
9%
10%
2%
2 3/4
SAFE
DEPOSIT
Title &
Amer
Coal
1
1
26%
25
5%
*
6%
%
—5
13%
Mortgage Guar
Columbia
129%
STKS.
Guar—25
Bankers Bond &
(D C)
80c
90c
Empire Title & Gu.100
15c
30c
Real Estate
*
28%
28 3/4
_1
King David Min_.__50c
A
A
A
A
%
%
15%
3
5
155
163
Title Guar & Trust
Copper
Mining.
Gold—1
Lake
Shore
1
63/4
Cap Gold Min„1
%
Mines.
L'd
&
Ex
1
33/4
of
New York
INDUSTRIAL
%
Abbott
5V4
and
New
Y
Mines
Park
%
1%
1%
$6
Mining—_
6%
7 %
23%
243/4
Abraham
23c
27c
Acme
n
11%
127/e
5
3/4
%
*
Mines
34%
35%
37c
42c
2.50
Interstate
Nominal,
Pow
23/4
533/4
10
Preferred B
sale,
2%
53
Acme
Rosario
Mining com
35c
44
45c
45
107%
.1
2
:—75
preferred
Abitibi
*
com
Butte
—100
46
Common
1%
Honduras
Nipissing
preferred
♦
Jersey
&
Laboratories-.*
4%
5c
Copper
Zinc____25
Newmont Mining
10
N
B
109
Abercrombie & Fitch
of
Canada
City
3%
AND
Stove—*
33%
Mt
3%
150
MISCELLANEOUS
32%
5
50
7
4
A
5
20
Guar Co
21%
Porcupine—5
(D C)—100
West Jersey Title &
21
Oklahoma
130
5
2%
Real
Seattle
Second
Suffolk Real
preferred
North
70
135
100
7%
Duluth
State
63/4
Noranda Mines
119
4%
Real
Terminal
33%
Royale Copper..25
'Jardine Mining ——1
New
10
3%
Trust
—1946
5s
St Paul Business
Street
6%
Isle
15%
107
27
55%
Ritz-Arlington
South
Mining..___l
Mining Corp
105
—
2
60
1964
-
-
South
1
3%
15
—
150
20
—.
4%
26
32 «/8
—_♦
84
25%
52
4%
National Tunnel
pfd„
100
pfd
100
V'ctor-Monaghan —100
7%
preferred
100
55
4%
4
Mines
80
23/4
115
Quincy Market Realty
Mclntyre
13%
—
—
9
Co.
Bldg Trust..
Quincy Market Cold
Storage and W'h'se
Second
A
23
Zinc.—
Creek
6%
50c
Pemberton
%
5
Copper
$6
820
Bldg Trust—
Estate
Miami Copper.
5%
*
Paddock
Estate
Co
84
98
50
22%
25c
80
25
Mfg
Wharf
Magma Copper Co_„lo
com——1
Ware Shoals
value,
Md
Louisiana
7%
Wallace
20%
Lava
preferred—100
17
20
%
20%
5
Min
Bay
750
Estate Associates
Smelting
Idaho
Kildun
99
96
Spinning
15
3%
—12%
7% Kennecott
6%
20
common
—
Kirkland Lake
*
Spinning—
16%
2%
100
Sound
Howe
10
90
10
13 %
1
Lewis
ft
1
——:
Internat'l
2d
4%
4%
Inspiration Cons
1st
60
2
£
Corp—10
Copper Co
Mining
7%
86
102
*
Common
102
B
Brookside
6%
x83
Union Buffalo Mills
96
Fifty Associates
Hotel Trust (Touraine)
Cananea
Island
com
Preferred
11
100
Burlington
100
*
preferred—100
6% %
40c
Homestake Mining
55
100
mtge notes
Spartan Mills
9%
30c
4%
2
House
Associates
Factory Bldg Trust
5s
Power common
Greene
12%
1%
43£
Granby Cons M S &
15
88
18
1st
99
Mfg
Brandon
101
13%
11
15%
29%
Goldfield Consol
95
1946
—
Preferred
Tin
Mines
32
Trustees-
4%
7%
93
27
99
—
Real Est
28%.
6%
Smelting
20
Mills
8%
Chi
Municipal Real Estate-
1
Cycle
17
29%
Copley Square Trust—
.10
Golden
16
Mills
40
%
22
11%
Inc
General
Thomaston Cotton
Mills
%
20%
Common
Zinc
9%
16
75c
60
18
Weaving
Southern Webbing
92
Arcade Cotton
Avondale
85
75
50
Textiles Inc
52
89
.50
Preferred
Trust
29%
65c*
57
132
Southern
Stowe
com
81
Mfg—10
preferred
Sterling
23
———10
—
Hudson
Startex Mills
108
Aragon Baldwin
Mills
Ltd
75
Southern Worsted—
Proc
Bromfield Bldg Trust—
Business Real Est Tr—
Evans-Wallower
Southern Franklin
"3%
3-
American Enka—
6
-
11%
Common
(A M)
7 %
5
V*
Empire Star Mines
70
20
1.10
53/4
M——1
Eagle Pich Lead-
*
330
Long
or
8
Ltd—_*
&
Hollinger Mines
Preferred
Mills
Mills
Min
21
22
4%s
Canyon
Mines
18
2%
19
Boston Storage W'h'se.
Boston Wharf Co
%
Dwelling
46
Mills
Pier
Preferred
43
Southern Bleachery
& Print Works
93/4
Metropolitan
Bldgs 3s
1950
Common
Mfg
100
Cotton
Mills
Trust-
Trust-
Board of Trade Bldg Tr
Boston Ground Rent Tr
15c
Hecla
Cotton
Hotel
25c
Mills—
Process
Acme
14%
11%
25
TRUST
Hall
5c
Illinois
102
8
13%
33
Rowan
5
25
31
100
ESTATE
18c
Gold
%
Chain Store Real Est
29
preferred
1%
SECURITIES
10c
71
%
27c
ft
Boston Real Est Trust-
%
29
110
Common
3%
30»/4
7%
Cresson Consolidated
Riverside & Dan Riv
40
—1
—1
53/4
de Pasco
82
100
—1
Boston
Mines—1
—20
Mfg
preferred.:
7
88
10
Mill
(F W)
Poe
_•
100
Spinning
20
-
Preferred
_20
23c
*
Barrister's
Boston
Hecla
90
100
Mills—
Perfection
REAL
15c
Federal Mining &
Mills
Tun—1
&
Mines
29
Mills—
Parkdale
—
1%
%
2%
10c
Copper Range—
*
Cornucopia Gold-—5c
85
88
preferred
Mfg
preferred
7%
3
Saco Lowell Shops—
1%
1%
8%
Coppermines —5
Min & Smelt—5
145
26
Mills
Got
Cot
1%
1
2%
Common
46
2%
9
13/B
1.00
Copper
2%
2%
1
Clear Creek Cons-
30
84
Pacolet
-
28
2%
Tintic Standard.:
24%
6%
1
47
100
Mills
Norris
See Borden-—
Preferred
44
2
4%
25
3^
Clemenceau Min_„_25c
Newberry Cotton
27
83
100
Yarn
24%
7%
Zinc-Lead
&
24%
2%
A
8%
Chile Copper
105
Musgrove Cotton
_5
Walker Mining
42
Consolidated
—100
Mills—
5
33/4
2%
Eureka
Domes
1
3%
—10
—
Am
1%
Wright Hargreaves
Copper Corp———*
Chief Consol Min.—1
«**»
67
Mooresville Cotton—
15%
100
Pepperell Mfg
Quissett Mills
Rich Borden
Mfg—
Monarch
17%
53
5
C
&
1.50
1%
Silver-Lead—1
Utah Metal
4
3%
35
1
Cerro
——
80
pfd
Lead
King Coal
—5
M
Central
14
135
common-
Mills Mill
17%
16
51%
-
Mills.
1.39
shares—
Amer
Berkeley
Co
%
ft
1
—25
Joseph
Silver
Copper &
Calumet
110
12
43
Mills
Mfg Co
May McEwen Kaiser
38%
16%
•
preferred
Pacific
—100
M— 1
East Dome
Shattuck Denn
5%
Cons
Marion
Co
•
94
—
Rayon—
class A—
class B
100
84
Majestic Mfg
175
—•
Mills
Nonquitt
Com
.100
Ltd—*
Co
85
Linford
8 %
90
89
80
Limestone
—50
Ltd—_—
ing,
16%
Tonopah Mining
1
Mines
%
15
Antelope Min
Ltd
St
2%
5C
Callahan
Laurens Cotton
12
Roan
47
1
Zinc
18
69
Mills
1%
—*
—
Quincy
—10
—
Copper
5
Mont Tunnel—1
Butte
87
15
99
pfd. 100
2V4
Wharf
97
(J P)
1%
1%
25c
Gold
Preston
114
81
Rayon
—25
13
.100
King
167/g
—100
11%
106
*
1
1
Ltd
Sunshine Mining
-10c
Teck Hughes—
1
Copper Mng—20
Sull'n
48
Mfg
100
Lanett Bleachery &
Dye Works com—10
50%
Premier
STOCKS
Central
Preferred B
16%
100
23
83
-
Judson Mills A
15
100
A
Mills
Preferred
Naumkeag Steam
Class
100
Mills.
Inman
3.50
100
.
Cotton
Common
Nashawena
5
18%
—
Gold
Mining
Pocahontas
—
Bulolo Gold Dredg-
21,
42
Mills pfd
71
Preferred
Cotton
Cot
Industrial
Mt V-Woodb Mills
(Baltimore)
53
-
18%
Gold
Pond Creek
75
41
Basin
19%
1%
10
ctfs
Consol
Dredging
Bunker Hill &
20
-
Highland Pk Mfg
20
6%
preferred—
Imperial Yarn Mills
23/4
40
.
100
—20
(F H) Knit
preferred
7%
1%
pp
.....
Co
Pato
—
Stand
Smelting
Andes
85
50
—
Mills
Hartsville
Merrimac Mfg
Preferred
New Bedford
Mills
Hamrick
35
——1
r39
Bagdad
Preferred
^
93%
9%
Ltd
Mining Co_
8%
62
Grendel Mills—
Martel Mills-
Common
56
—
Graniteville
105
88%
Polaris
Bralorne
43
Ludlow
Mills—
Cot
__
6%
pfd A
•
(N B)—J75
Kilburn M
87
36
8
—
Gossett
ft
*
com
33
1%
&
shs
Pioneer
prior conv pfd_25
Anaconda Copper
—
Hartford
Gendall Co
105
$5
Glenwood Cotton
Mills
19%
50
1
;
Amer
24
r9
rl43%
Alaska Juneau Gold
&
10
Gainesville
19%
*
(N B)
r23
American Zinc Lead
34
Mfg—
2y8
Consol
Mines
116
Mining
pfd
2
Enterprise—
r!02
MINING
19%
31
5%
1
___;
So Am Gold & Plat—1
17
Conv
Park-Utah
rll5
Cotton—.—*
5%
Tin
100
Wabasco
110
Gaffney
10%
ioo
M
17%
15
Mills
——
8%
85
106
7 %
of the Loom—
Globe
42
81
Florence Mills—
26%
7%
Ask
Bid
__io
Consolidated
112
Flint
Draper Corp
39
preferred
100
Fulton Bag & Cotton
15
•
*
20
133/4
84
100
10
52
Cleve Worsted Mill
Common
110
preferred
Mfg Co
Pacific
34
.131
r__
*
Preferred
—100 rl48%
30
3% Dominion Woollens &
Worsteds common—* rl.00
8%
r7
Preferred
20
41
r65
Montreal Cottons—100
rll5
Preferred
100
14%
r—
Penmans Ltd com
*
rl21
Preferred —-—100
38
Cotton.
6%
48
31%
126
preferred—
preferred—.
Converters..—100
Cottons Ltd—100
Domin Text
84
7%
100
Par
Consol
Mining
Patino
Preferred
23/4
-20
Erwin
37%
100
Can
25
preferred
7%
7
-
Franklin
79
Dwight Mfg
12%
Eagle Yarn Mills.
Easley Cotton Mills
7 %
preferred-Efird
Mfg
——100
3%
6%
1st
95
Mills
Oriental
r4
Linen Mills
2nd
58
100
(D E)
Stocks—
17
Mills
Canadian
Cadwell
Can
100
20%
10
Mfg
Fruit
90
Dunean
Brighton Mills—
Units
103
Spinning
Dallas Mfg (Ala)
100
Darl'gton Mfg (SC)—5
Drayton Mills
——20
5
A
$1.25 preferred..
Bourne Mills
Cabot
98
50
Crescent
34%
class
91
85
^
26
Spinning
(Ga)
Ask
15
80
Mines
104
Common
(Richard)
Mfg Co com.—•
Border City Mfg.
100
Botany Worsted—
10%
102
87
22%
57 %
Point Mfg
20
Wiscassett
Mills
Woodside Cotton—.-20
Columbus Mfg
8
•
93/4
100
24
Converse
_*
100
Chiquola Mfg—_—20
6 %
preferred
Clifton Mfg (SO) —100
Berkshire Fine
Spinning Co__
5% preferred
30
Climax
7%
20
10
preferred
China Grove Cot-
40
Mfg—
$1%
29%
Bid
Par
Stocks—
Wellington Mills--—*
Preferred
100
West
common
8 %
7%
100
Beaunit
26
Chadwick-Hoskins
—
Atlantic Rayon
Bates Mfg
Preferred
Ask
24
—*
Mills
Cannon
Apponaug Co
Arlington Mills
Beacon
Bid
*
Callaway Mills
Northern Hills
Amoskeag
Par
Stocks—
Ask
Bid
Far
textile; stocks
issue
day of the month preceding the date of
Quotations for all securities are as near as possible for the closing
&
Pap„ _*
100
3%
preferred
preferred
&
_100
50
10c
7
r Canadian
40c
9
*
Straus
%
4
11
30
35%
—25
41%
43
10
Steel
Wire
18%
20
*
19
19%
tigraph Corp.—10
12
12%
1
2
2%
50
9
11%
Adams Millis—
Addressograph-MulAdel Precision
Products
—25c
4
50
3/„
%
Aeol'an Co—
12
6%
price.
tNew
preferred A
stock.
x-Ex-dividend.
Quotations for all securities
Stocks—
Par
Bid
75
106
4%
73
77
2*/4
American
7%
Tiling Co
1
Amer Export Airlines
Common
3
Class B
1
4%
Aetna Rubber—
Preferred
Aetna
100
6
Stand Engine—*
7
*
5
100
rl09
Common
Preferred
Mfg
Amer
5
4%
4%
4%
y2
%
Communicat'ns
1
American
50c
Common
preferred
1%
8
1
1
Air Reduction com—•
Air Way Electric
Appliance new
3
Equipment
Airplane Mfg & Sup
Old
Old
preferred
2d
1%
1V*
—
•
Packing—._100
Preferred
100
7%
92
trust
Albemarle
6%
ctfs
5
2%
Amer
3 Va
pfd
7%
*
—100
pfd
Corp
Allied
pfd.—10
7V2
class
5
A_*
.*
4k
X
•
com
Inc
131
5
common
10
•
12%
4%
Allied Paper Mills
6 %
1
preferred
18
Prod (Mich)—
Class A
4»/4
10
100
preferred
*
Meter
Co—*
News
26
79%
82
10%
19
19 V4
100
5
Amer
*
& Chem.*
Amer Potash
45
*
23 %
17
Altorfer Bros
com
•
preferred.
Conv
6 %
*
com
100
.*
preferred
Goods Mfg
Aluminum Indus
Alum
•
preferred
100
Amalgamate Leather.l
6%
conv
pfd
50
Amalgamated Sugar—1
6c/c
7%
85 y4
87 J/4
101J/4
12
.
12 J/2
4f%
73
American
%
13%
!515
3%
Amer
Air
7%
52
Amer
19
7%
preferred—100
33 Va
34%
91%
93
26%
29%
6%
6 %
•
36 y2
38»/2
50
Bemberg
5
com—*
7 %
100
preferred
Bosch
Box
Amer
Brake
5 y4%
24%
4V*
Can
3%
preferred
4%
24
125
25
100
6%
25
67 y4
68
162 J/2
160
7%
Amer
1J/4
5%
Amer
Preferred
Amer
100
Preferred
Tobacco
com__25
18
100
43%
100
131%
133 Va
14
American
Chicle
American
112
*
6
Cigar
6%
Amer
Co
preferred.
Coal
83 Va
4V4
5
Colortype
10
preferred
100
Crystal Sugar.10
6% 1st preferred_100
5%
Amer
B
non-voting
5%
Amer
preferred
Distilling
Preferred
♦Without
par
*
Post
2
2
*
Anheuser
10
33J/4
34
Animal Trap
10
11%
12%
Antilla
6 Vo
New
pfd
9%
Busch
Old
*
*
common
preferred
.100
100
i_13
V t c for common_13
.30
30
preferred
Apex Electric Mfg
Applied Arts
for
redemption,
6%
100
8
•
i
see
page
2%
40.
21 J/4
7% preferred
100
5
9%
8
4%
4%
60%
67
15%
15%
*
1%
100
preferred
Realty—
Bancroft (J)
1%
33
1%
36
9%
26
10
29
2%
3 J/4
3%
i—*
& Sons—*
2%
4
35%
41
2%
.100
100
Preferred
.10
10
Asphalt
Barber & Ross om._100
59
9%
$3 non-cum pfd
*
Oil
Bareco
Barium
25
u
5
30
7 J/4
8%
5c
8
9
11c
5
5%
2
3
1
13
k Last
Paper class A
"R'
Conv
?Lud)
sale,
n
*
.
13 J/4
rl2 J/4
r
12%
1%
rl
.
com.*
100
t c—100
Nominal,
13%
14 J/4
.
*
A.—
20
Corp.—5
Borg-Warner
23
23 %
25
30
34%
Scrymser
Sand
4 J/2
70
19%
*
15
Co
Boston
3 J/2
67
preferred
2d
&
Gravel
1
1%
50
13
100
22
100
16%
18'A
29 J/4
31%
$6 preferred
100
Bourjois Inc
*
$2.75 cum pfd
*
Bower Roll Bearing—5
Bow-Bilt Bondholders
109 J/2
Woven
class
7%
A
12
2
24
Hose
65
A
5%
33
35
27
30
11
13
Bilt Hotels—
*
1st pfd——100
lJ/2
1%
*
J/a
A
Co
1
2%
2%
*
4%
4%
( S F)
*
17
Airways.._2J/2
Braniff
4
common
1
Corp
Breeze
Co of Am__15
Brewster Aeronaut'l—1
Brewing
*
100
Machine—*
Bridgeport Brass
5 J/2 %
preferred
Bridgeport
Preferred
price,
4 J/4
15
83/4
16 J/4
43/4
7 J/4
94J/2
1%
5
7%
96
1%
57
60
*
Mfg
Briggs
18
a%
100
18
18%
Briggs & Stratton
*
Brill Corp class A—*
273A
*
J/4
Class
Brillo
B
preferred
100
Manufacturing.*
Class
1%
29
2 Va
%
40
45
113/4
14
301/4
32
A
__*
Brinks,
Inc
.25
65
Bristol
Brass
25
35
38
34 J/4
36
Bristol-Myers
12
Canadian
15
Storage
7 %
1st pfd
Preferred v
2 J/4
22
&
Class
35
common.l
Fisheries—
Casket
5
Baumann
85
34%
preferred
Boyertown Burial
Stainless
Bathurst Power
80
B—*
class
1st
y8
Barbon Corp ctfs
.5
3 J/4
28%
Bon Ami com class A_*
Bowser
34J/2
.1
9
21
$5 2d pfd
6
~2%
7%
17
28
&
Common
65
9 J/4
2
53 Va
——100
Br——5
Alum
Bowman
20
1J/4
Preferred
Boston
.1
10
7 J/4
11%
22 J/4
Boston
__1
1
6'
52 J/2
*
Sugar
13
35
20 J/4
Boston Wharf
24
lJ/8
5%
11
30
11
~3 J/2
25
108
l
3%
21J/4
93
2%
Warrants
Bath Iron Works..
20
5 J/4
5
Warehouse
100
15 J/8
J/4
2%
43
30
"6%
2%
Baldwin Loco Works
26
22
Fence
37
Called
67
8
Co
_1
$5 div preferred
15%
17
6 Rubber common.*
.-_*
25
Raulang
Baker
.5
14
*
Preferred
100
Hocking
30%
a
-*
Barlow & Seelig Mfg
l2J/2
*
Common
100
&
Angostura-Wuppermann
Corp
value,
Chemical
50
shares
Corp
2 J/4
19%
conv
Borne
7J/2
95%
7
4%
18%
4 J/4
95
6%
3%
18 J/4
_♦
Andian Nat Corp
10
1
%
25
*
Co
Common
*
%
*
Mfg—*
Co
1
pfd
25
5% conv pfd
25
Bloomingdale Bros—*
Blumenthal
(Sid)
*
$6
5
common
6%
1%
(E W)
Bliss
Borden
Steel common—.—1
Anchor
9
78
2Va
14%
20
100
4J/a
Wire
5%
16%
Laughlin
Booth
8
55 J/2
63
Cyanamid Co—
A voting
10
3%
6%
*
Bond Stores
—
6
2y4
14J/8
Class
2%
10
3%
Metal
2J/2
Trading
&
Bohn
28
54%
58
Amer
3 J/4
*
Glass
18
3 J/2
17
24
100
Woolen
preferred
Wringer
Anchor
14%
2%
Writing Paper..*
Cable
110
Amer
%
.
22
2%
3%
9
common
Common
1
Baldwin Rubber
116
20
2%
102
Preferred
1st
__
Babcock & Wilcox
Barber
12y2
American
150
100
100
(N J)__—25
2%
13%
3%
Ampco
86
12 J/2
9%
Anaconda
100
25 %
-
100
99
98
*
Boeing Airplane
Bohack (H C) com
10
Tob A
Amsterdam
Cigarette
*
1%
40c
3%
16 J/2
106
12%
8 J/i
16
100
11%
%
Co.*
Amer Chain & Cable—*
pfd
3 J4
25
American
7%
2%
Aviation & Transpor¬
7 %
25 J/4
Window Glass
Amer
conv
~4 Va
J/2
American
5%
"4 J/4
115%
~5J/4
4%
& Sons—5
preferred
25
Aviation Corp
3
Old
100
lJ/2
7%
*
50
6%
Baldwin
Vitrified Prod—*
39
Mfg
preferred—
3%
42'/;»
preferred
36
4%
2%
35
42%
preferred
50
Amer Central
—10
preferred
23
Fdry
& Machine
6%
1
Finance
Preferred
41J/2
Preferred
20
y2
61
B..25
class
Common
%
2 J/2
25
40%
22 J/4
8
Bishop & Babcock
Blaw-Knox
9
2%
(B F)
Avery
Baker
30
59 J/2
Steel
Black & Decker
1
common
9%
—5
Preferred
Bliss
Banking
pfd
25
1
31
*
Blauner's
%
Mach.*
Vot
51
105 J/2
38 J/4
*
Son
Birsdboro
27
8%
100
"7 J/4
J/4
10
%
100
$2.50 preferred—
Bigelow-Sanford
Carpet common
&
50 J/4
105%
_*
Inc———*
12
5
Balaban & Katz
100
Preferred
58%
*
Carmel—100
American
pfd_5
29
Mills—
Type Found
10
Corp—
23 Va
common
*
50
A
Amer Viscose
%
11%
4%
21
115
19%
Common
&
A
(Del) ——*
preferred^
100
Black-Clawson
Ayrshire Pakota
Colliers
Corp.-
Transformer__10
23
57%
Motors
88
__:
Steel
$3 preferred
25
Preferred
18%
*
Amer
»
Car
1%
19%
6%
Class B
Amer
127%
Class
IOJ/2
85
Tissue
Foundry.*
non-cum pfd.100
Car & Foundry
Properties
5c
100
conv
16%
100
Tob
Thread 5%
American Canadian
Amer
17
22
Prod
10 J/4
Television..1
Preferred
Amer
1%
*
Refrig
16 J/2
preferred
Common
100
!
*
Instru¬
Axton-Fish
16
Amer
&
pfd
8 J/4
tation Corp
225
11
Preferred
4%
33 J/2
150 Va
15J/2
Amer
1
%
22 y2
36%
139 %
10
Sumatra
20
Bird
114J/s»
common
*
Stove
American
%
.
1
*
American
Amer
36%
Sugar Refin__100
Amer Thermos A
108
&
1
Shoe
conv
7%
0%
10%
5
Foundry
7%
104
Amer
4SL
100
Corp
Board
Amer
7%
43
9%
9y2
Beverage Corp„1
American Book
Amer
7
——*
Beth Fdry & Mach—_*
Preferred
50
Bohack
136 %
32
4
25%
25
136 Va
4
48
7%
common..
*
Stores
American
10
Barge Line..
Foundries.*
Amer Steel
American
Preferred
Amer
Amer
52%
preferred
Amer
pfd.100
Steamship
100
50 %
Note
25
non-cum
—•
Bank
Snuff
ment
5%%
24
5
*
common.l
22%
_10c
Common
*
Ship
American
Alarm
Automobile
9
1
com
*
Class B
Amer
Service
Class A
Amer
18%
American Bakeries—
Amer
Amer
2%
105
45
113%
common
$1.50
J/2
_100
Co
&
A
.5%
95
Limestone
Cement
Best
%
4 J/4
.*
Billings & Spencer—25
Bing & Bing
5
15 >/4
*
com.
Automobile
6
&
6
1%
1
,
St
Shoe
Preferred
50
15
100
prior A
Automatic
2
•
Class A
cum
Automatic
5%
8
10
American Arch
*
Tack
9%
39
*
Seating
51
pfd
20
pfd
conv
54%
9>/2
54
Seal-Kap—2
*
Chem
Lines
conv
100
Building—*
Smelt & Refg
*
Petroleum
Agricul
*
Powder
Automatic
18.50
American
3%
5J/4
Common
6J/2
Automatic
145
Safety Razor—
Common
7
Amer
Amer
American Screw
105
102
5
5»/2
74%
4%
141
preferred.
100
Republics
10
Amer Rolling Mill—.25
4 J/2 %
conv
pfd. .100
6
101
Preferred
Amerada
4%
38
101%
Automatic Fire
&
Sanitary.*
36
32%
5 J/2
6% preferred
Amer
•
Aluminium Ltd
$4.25
Standard
*
Aluminum Co
Radiator
American
23%
16 Va
2y4
Common
30
*
Hedges
preferred
Berkey & Gay Furn
100 %
Auto Ordnance
Alpha Portland Cem__*
*
Conv
Bickford's
New
48
Benson &
16%
$5
Pulley—12J/2
1
38 J/4
Autocar Co
Allis-Chalmers Mfg—
5
7%
100
29%
33 J/3 c
16%
Plywood
preferred
54
29%
5
37 J/2
preferred
52
53
Home
pfd.100
Refining
25
4% conv pfd A—100
Atlas Drop Forge
5
Atlas Oil & Refining
Austin Nichols & Co
»/4
Bendix
B/G Foods Inc—
7% preferred
Conv
51
5
Beth
Atlas
2J/8
50
—
17%
non-cum
11%
50
Preferred
16%
Lines
5%
3
214
7%
10%
2
Bendix Aviation
.1
SS
Atlas
33
23
2
6%
Belt RR & Stock Yds
77 J/*
Atlas
5
—5
American
67
22 J/2
32
A__•
class
Class B
5y8
64 y8
22
Ordnance—
Piano
21J/2
21
71/4
92
1
Aircraft
74 y4
$4
117
79
preferred
American
Allied Stores Corp—<.*
Xs.
20'%
*
Atlantic
18
114
50
common
5%
21
23%
B
1st preferred.100
Atl Gulf & W Indies
43%
American Optical
21
10
preferred
5 %
4%
20 Va
Common
5%
19
Class
6%
4%
32
American
25
conv
6%
17%
6%
13
2
1J/4
& Metak..*
Amer Oak Leather
Allied
J/4
3%
Atlantic Co class A
4
2
85
Heminway—*
Bell Aircraft Corp
1
Bessemer
4
20
6%
1
Packing—20
7% preferred
Beryllium
Corp
58
3%
A
Machy & Fdry—*
American
10 y2
£1
3 J/4
—1
133
Ltd
Atlan Coast Fisheries.l
•11
Maracaibo
53
preferred.100
Industries
%
65
15
Belding
Berland
13J/2
American Metal Co—*
Amer
5
3
Dye
2d
"4%
65
12
10%
*
4'A
62
•
70
Mfg Co com—100
5% preferred
100
rill
1
1st preferred.100
Assoc Laundries
6%
Amer
*
100
20
67 J/4
Amer Maize Prod.
4
41/4
12%
19%
*
Amer Mach
__
%
.100
preferred
4
11
Va
60
—1
Aircraft.
Beech-Nut
Common
14
1
Goods
24
110
Appliance class A
1
12
Associated Electric
6
J/4
Class B
—
3
5 J/4
5Va
14 %
1
Dry
6%
27
5J/8
13%
1
22%
103 J/4
Common
15 Va
*
(Can)
preferred
7%
Assoc
3%
95
5
Assoc Brew
7%
10
Corp
Mach__20
7%
3%
14%
45c
*
*
100
100
Inc
Beech
Bellanca
35
82
100
Ashland Oil & Ref
&
France
LRund
Amer
100
Mills
31J/2
Co
Amer Locomotive
8'/2
Realty
Allied Kid Co
1%
Locker
4%
\
1
&
48
Amer
17 %
16%
10
Chem
46%
Ice
preferred
Preferred
Products.l
Warrants
110
..10
Preferred
Allied
Asbestos Corp Ltd
Asbestos Mfg com
$1.50 prior
•
pfd
Fisher
Alliance
2%
2 J/4
Foamite
1
Common
&
26J/2
Amer
Allentown Portland
Alles
25%
Home
Amer-La
33
*
Hardware_25
24
70
Corp
Works
r23J/2
63
7%
10
Art Metal
4J/2
7
7 J/i
20 J/2
35
6%
35c
Brummell
Ties
6J/2
Artloom
33
Beau
13
Equipment Corp—1
Arrow Hart-Hegeman
Aro
19
;_50
27
6
Construct.10
pfd
55
15%
Art Metal
& Leather.l
53
14 J/4
12%
conv
52
*
83
30%
Industries
Cement
45
*
6y4
.5
19%
25
Cream
11
Armstrong Cork
*
Armstrong Rubber A_*
Works
Beatrice
40
2%
10
18%
Cadwell
&
26%
prior pfd—*
preferred
..100
Print
25
7 J/4
100
common
$5 preferred
Bearings Co (Am)
1st preferred
2d preferred
2%
5
conv
10%
non-cilm pfd.100
Allegheny Ludlum
Steel Corp
Allen
43
108 % 108 V,
100
79
SS„10
Beaton
19%
101
100
*
1
6% preferred
Bayuk Cigars
4% Bayway Terminal
1%
(111) —
100
American
14
4
17%
6%
Tool—*
Mach
Bausch
Ask
Lomb
&
Optical common—10
5% preferred
100
34%
9
Electric
67
American Insulator—*
100
Preferred
3%
3%
65
18
100
*
$6
Bausch
Mfg
Arnold Constable
45J/2
95c
Alexander Hamilton
8%
44
12
100
Algoma Steel com
2>/2
1.00
r__
6%
gtd pfd
7%
12
90C
*
A
*
5
Armour & Co
2 J%
100
Paper
Preferred
Inst
76
1%
Alberta-Pacific
Grain class
100
100
preferred
Amer Hide
98
*
Rubber—50
Amer-Hawaiian
Alberene Stone of Va
Vot
7%
20
Arnold
Felt
&
Hard
American
9
85
80
17
73
Mart
preferred
preferred
Amer
22
8%
1
1%
33
10
pfd
2%
30J/2
Armour & Co of Del
8
1%
*
Hair
Amer
4c
Alaska Pac Salmon
Albany
30%
pfd
Oil
Common
Preferred
75c
7 %
common
Ark Fuel
2
29J/2
,_1
Argo Oil
50
Amer Furniture
1%
1 y2
60c
30y4
Farms
partic
14
11%
Furniture
Amer
Arden
21
*
& Hoe
Preferred
Aircraft & Deisel
1%
13
Amer Fruit Growers—
1%
7
5
7J/2
1%
Bid
Par
Stocks—
Ask
5%
W
20 J/4
2
1
common
Fork
Amer
Bid
10
P
$3
Forging &
Socket
Aircraft Accessories
Conv
100
Preferred
5Va
(NJ)-_1
Air Associates
Air
Amer
%
It
Par
Steel
Paper
5
A P W
Prop class A—5
Archer-Dan-Midland _*
A
Encaustic
Export Lines—1
Fabrics pfd—100
Felt Common—*
Amer
Agnew-Surpass Shoe
Ainsworth
Dist
5%
21'A
l7/8
Stocks—
Appollo
80
104
19 V2
__1
Ask
Bid
Telegraph.*
1
Aircraft
Par
possible for the closing day of the month preceding the date of issue
preferred
100
American Dredging_100
Amer
Class A_;
Aeronca
near as
as
are
Stocks—
Ask
Supply Mfg—
Aero
71
INDUSTRIAL AND MISCELLANEOUS BONDS
July, 1942
t New
stock,
5
x
Ex-divdend.
68
INDUSTRIAL AND
72
MISCELLANEOUS STOCKS
month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the
Stocks—
Bid
Par
Ltd
Brit-Amer
Oil
Brit-Amer
*
13%
6%
7%
11%
%
1%
10
4
preferred
6%
85c
1
19
100
A
%
20%
Canadian
2
Can
51
%
50
28%
—5
100
11
*
Co
preferred
Silk
104%
*
Shoe
7%
Class A
Wirebound
12
12%
89
Brunswick Site
10
1
13%
40%
14%
6%
5%
109%
Carib
8%
9%
Budd
(E G) Mfg.
preferred
Budd Wheel
•
2%
7%
100
49%
*
6
*
98
78
10c
15c
Co A
*
17
22
B
1st
*
Co
*
preferred
100
11%
12
16%
17
Bullocks
*
33
34
Carpel Corp
Carpenter Steel
Carrier Corp
Carter (J W) Co..
*
22%
24
Casco Products
Preferred
5
30
*
Burger Brewing
37
Preferred
Burkart
1%
*
48
50
(P)
Case
15%
$2.20 preferred
•
323/4
Castle
—
A
Coal
1%
•
%
2%
Burroughs Adding
Machine
*
6 %
7%
12%c
A
1
com
preferred
2%
7%
A
Celotex
5%
2%
*
46
50
100
22
23
5 %
5%
20/%
•
Preferred
Inc
7%
100
(A M) com
part pfd
60
*
78
Plantations
6%
79
Cent Cold
3%
Central
12%
Voting trust ctfs_50c
%
Products
Ohio
A
17%
51%
53
Cen Violetta
Cambia
54
Iron
1%
50
Campbell (A S)
___1
Chmpbell Wyant &
Cannon Foundry
*
Bread
com...*
preferred
Bud
6%
100
70
rl04%
Can
Dry Ginger Ale__5
Foundries &
11
class
A
B
*
r
20
Cab
r33%
*
r75
80
100
rll9
120
com. .5
Preferred
—100
Steamship
B
6%%
preferred
...
Breweries
com
Preferred
5 %
7
*
r29%
31%
preferred____100
Preferred
*
r8%
9
Pdy com
*
partic pfd
25
r4%
5
18%
18%
com
•
1% partic pfd
100
Rights
Can Dredge & Dock—*
•Without
par
rl21
value,
rll
a
A
Crompton & Kn'les
13
14%
2%
10%
11%
40%
%
4%
13%
1
%
4%
1%
55
%
1
50
1
Petroleum
Sys Inc class A__.2%
Class B
2%
Int
5
1%
5%
Cork & Seal—*
$2.25 preferred
_*
conv
5
pfd
__*
Steel———*
100
pfd
conv
11%
113/4
11%
11
1%
12%
A„_*
(Md).
Cork
Oil Ref
*
$6 preferred——.10
Crystal Tissue
*
Cuba
7%
133/4
m- —
13%
Central
Crown
$5
1
I...—*
Co
Preferred
100
6 »/8
17%
18%
35%
37%
3/4
Va
18%
22
10%
10%
77%
79
22
23
24%
25
63
64 %
3/4
%
Crystal
—
2
7%
11
5
6
25c
35c
1%
2%
4
43/4
5%
66
67%
7%
preferred.—100
conv pfd—100
Cuban Atl Sugar
5
Cuban Tobacco
*
89%
90%
5%%
78
82
11%
11%
3%
2%
33/4
2%
lVa
2
17
43
'%
%
7%
Parts
*
common
Combustion
Engine... 1
5
6
18%
Stamping
Comm'l
__
19
1
6%
Solvents...8
t
c
1
83/s
*
Nast Pub—
8
2
23,4
3%
Congoleum-Nairn
*
Conn Telep & Elec.__l
147/8
1%
1%
Consol
4
14%
Aircraft
._1
16
16 %
Biscuit
1
1
1%
Car
100
35
14
14%
Consol
96%
98
Cons
26
28
118
7%
Consol
5%
7
Consol
4
5
4
*
Corp.....*
prior pfd__100
preferred
100
43/4
5
Heat
Cigar
6% %
— —
4%
Dearborn
%
1%
1%
5
25
7%
8%
77
80
10
24%
—
Cons
$2
...
Film
cum
76
83
*
3
.100
part pfd—*
5
7%%
7%
1%
preferred..100
Lithograph.
*
69
61
7%
iy8
Consolidated
Cons
Oil
5
Paper of Can
*
53
55
55
59
4%
10%
Retail Stores..1
preferred
Consol
5%
1%
1%
33/8
2%
63/4
9
U
%
Publishing ....*
$7
15
15 %
Prior
12
13
preferred.——*
preferred
Curtiss Wright Corp.. 1
6%
6
1
183/4
100
Class A
86%
19%
Cushman's Sons—
preferred
preferred.
*
Hammer..
*
5
Petroleum
Corp 8% pf.100
Dardelet Threadlock—*
Darco
103
55
12%
5%
123/i»
6
80
4
8
14
16
Darling Stores Corp
pfd
*
Stores Corp..5
pfd
25
partic
5%
3
100
2%
3%
14%
18
*
11
15%
Coke—50
12
conv
Davenport Hosiery
Mills common..
Royal Oil—10
Va
13
$1.75 preferred
l3/8
Dayton
18%
*
1%
1%
36
48
49
12%
13
17
173/8
Container
Corp—_20
Lines....IV2
25
Warrants
5%
100
53/8
%
________
pfd
conv
Chickasha Cot O
J10
11
11%
19%
Childs
1%
*
1%
10%
9
10
4%
5%
5
58%
59%
40.
k Last
6
%
27
29%
11 Va
12 Va
preferred
Continental
Records——:—1
6%
4%
43/4
*
21%
213/4
20
26%
263/4
10
10
11
Deere
7 %
&
Co
com
preferred
2%
2%
—1
DeJonge (Louis) units.
Del Rayon A com—.15
100
92 %
93%
Delendo
24%
De
Fibre...5
5
Nominal,
6%
Deep Rock Oil——_—1
Gilbert
Cont'l
n
9%
243/4
Deisel-Wemmer-
1
sale,
13
85
8%
3%
Continental Motor
(Del).
9%
12%
80
22%
2%
Can —20
Diam'd
9%
2ys
1
1%
Baking
Common
Oil
Deccd
2%
35
Dayton Rubber
*
Continental
Cont
100
3
Engineering— 1
8%
Mall Iron—_*
Preferred
Class A—
35
5%
&
Chemical—.1
Davison
17%
Consolidation CoalCommon
Coal
4%
1%
*
Textile
Consolid'd
Davis
Davidson Bros —_—.1
100
Consolidated Steel..4
5
10%
%
12
Consol
8%
20
page
Curtis
1
'
4%
4
*
100
163/4
96%
Davega
65
90
16%
$2
4
85%
93/4
92%
Darby
1/2
l3/4
10
9%
5
Cutler
6
,7e
1%
7
preferred—100
Curtis Lighting—-2%
Curtis Mfg of Mo
5
Press
4%%
7%
66
—.100
Preferred
$8
Indus—_1
Cons Laundries
Cons
*
*
io3/a
87%
Cons Mach Tool units..
11%
38
9%
86
l
Dry Goods.
Preferred
%
10%
...
100
Pack———:30
Cudahy
7
8%
Cuneo
ext.
—■
Mangan..2
Am
Preferred
5%
Compo Shoe Mach
V
Cuban
7%
Columbus Auto
and
24%
24
conv
40
1
Commercial Shearing
90
80
100
G
&
Continental Aviation
see
Milner..
Prior preferred
Crucible
Cont'l Air
redemption,
123/4
111%
Drug com—25c
7% conv pfd
25
58
%
6%
_*
24
4%
Chrysler Corp
Crowley
Crown
14
6
—..100
Co...
Preferred
39
*
22
4%
Co
...
43/8
30
27
Collier Pub¬
Crowell
lishing
3
30
*
*
4%
Preferred
*
*
12
for
1
Brewing
Carbon
33/4
10%
Called
4%
Croft
5
Columbian
12
3%
11
14
*
5%
10
Chilton
Crocker-Wheeler
Petroleum...—5
Sugar —10
*
123
143/8
Creole
Cuban-Am
10
r22
14%
14
13%
pfd__
4%
com
21%
13 3/8
29
Cab
Co
41
20
Brewing
3%
Yellow
39
2
Wheat
Crows Nest Pass Coal-
3%
Preferred
Chic
*
of
12
Mach—4
&
11%
89%
10
Airlines—.*
So
V t c for com.
11%
88%
conv
27
25
—
Rivet
&
19
Celanese
pfd
Chic
~7
preferred
conv
$2.50 prior pfd
Chic
r4%
rl8%
com
Car &
%
$3
11
..25
pfd—.—lOO
5%
*
Chic Ry Equipment__25
rl05
*
Conv
Can
28
1st preferred—20
Canners
5%
Can
com
60
1.30
r27
11
50
9
pfd.
*
rl.05
9
45
L5
.u
$2.75
5
*
*
2d pfd—100
4-6%
4%
*
Tool
%
30
3%
& Lumber..*
Pneu
25
*
Chic
88
2.00
r57
%
A.—20
& Co
Pictures
Chicago Nipple
86
rl.25
(C)
Columbia
Chic
*
3/4
23/4
7%
19%
100
"2%
A
2%
7%
55
*
com
"2%
Co
*
partic
133/4
O
rl8%
_100
Bakeries
Preferred
£1
cl
conv
123/4
Columbia
West
Mill
Ltd
Wagon
1%
1
Corp
Coty Inc com
1
Coty International...1
Covered
1
75
1
Columbia Mills
r50
5%
50
%
72%
8%
*
r5%
pfd
49 y8
180
5
Point (Va)
5
Daily News
*
5% preferred
100
Chicago Flex Shaft
5
Chicago Mail Order
5
*
1
49%
170
7
Chic
—
Cable—
Class
Can
6%
r26%
•
*
*
7
68
4
*
&
Bronze
r6
50
Vinegars
A
Can
__
rill
*
com
preferred.
Class
Can
r8%
58
Rey'ds
pfd
A
conv
5%
1%
&
Petroleum
conv
Cosden
6%
63
101%
13%
Columbia B'casting
*
Mfg
Cherry-Bur Corp..
Chesebr'gh Mfg
Chesapeake Camp
Corp
Chesapeake Corp
12%
—.——t
18c
100
Mfg
com
$6
25
100
Crown Zellerbach
Baking—
10c
$1
9%
48
102
Crown
25
Columbia
10
Master
100
Fire
Mfg
Products
—
100
Canada
Can Permanent M
Arms
1
Preferred
35%
Patent
Colt's
22%
47%
Cream
Consol
Corp
Cheff'd
.*
—
4
1%
Corroon
Crown
Iron
163/a
5
Valve
Cheney Bros
r75
Fuel &
Conde
preferred
r50
;Canada Starch
1%
*
common
Checker
50
shares.—
pfd__
conv
35%
9
113
13 Va
72
.10
rl9
Packers
17
18%
—*
Can
6%
2
10
Preferred
11%
—5
A.
Ordinary
37
153/4
Chapman
1
Oil..*
3
100
com
Pdry com.100
6 % non-cum pfd.100
Canada
Malting
*
Wire
113
*
6%
14
common—____*
pfd
Refg
preferred
$3.50 preferred
8
Colon Development
8%
Charis
Iron
Can
5%
Prod
Crosley Corp
Colonial Stores.
7
69
4%
11
Weather Strip
Champion Paper &
Canada
Canada
Beacon
33%
Creamery Pack Mfg..*
Airlines
Colonial
73/4
Creameries of Am^'1
12
Insulated
82%
16%
Corn
Crane Co com
8 '
135
Wire
50
Cramp Shipbldg
560
100
Collyer
■
7
21%
5
Elec Corp com
1
Corning Glass Wk___10
6% preferred
—100
Common
15
76%
59
Co.
81%
1
Common
__
13 Va
100
Colonial
6%
7
$1.50
75%
& Aikman
pfd
90
8%
Fibre
100
20%
57%
conv
118
58
80
Cosmocolor
1
*
*
*
100
88
55%
6%
Cradd'k-Terry Shoe
*
$4.25 preferred
Collins
9%
*
Co
Cowles
7%
6%
common
5 %
6%
8%
_*
75
4%
117
Chamberlin Metal
Cycle & Motor
rl3
5%.
18%
Chambersburg Eng
r3%
*
Can
18
1
~5
70
Co——*
Rosenb'ger—*
Collins
23/4
100
90
2%
& Dom Sugar
Class
17
34%
Prods___l
39
r5%
com.*
1st preferred
Porgings
53/4
Aircraft
Belt
/
30%
30
5%
*
7% preferred
.100
Cooper Bessemer—_*
$3 prior pfd—.,.—*
15%
(Dan)
&
Peet
prior pfd
Chain
35%
4%
141% 148
Plow....._*
15%
Sug
Century Rib Mills.
7%
preferred
Cessna
r34
Can
Can
Cohn
34
1
2
Centrifugal Pipe
Century Elec
13%
r98%
Canada Crushed Stone.
Canada
Central Paper
Certain-teed
13
50
Preferred
4%
rl.00
Breweries...*
Cement
1%
56
3%
100
pfd___
2%
8%
5%
__
%
2
10
Central Specialty
5 %
preferred
50
Calamba Sugar Est—20
Callite' Tungsten.
.1
34"%
4%
145
17
1%
.1
Prod
St
16%
2%
Cohen
(W B)
16
5%
preferred...:
Coon
75
16 %
Varn.
39
1
—
66
42c
Steel
&
*
Calif Packing Corp
Canada
66%
123*
68
$4
&
103/a
91
Cornell-Dubilier
24
*
Co
Class A
.*
20
Foundry com
1
5%
preferred
100
Iron
5
P't
%
10%
88
*
preferred—
Special pfd
Cook
Ask
%
33
$2
Coos Bay Lumber
Copperweld Steel
Conv 5% pfd.
100
7%
Bid
*
36
Coca-Cola Intern..—*
2%
Cent
Cent
99
*
*
.1
;
50c
Common
Can
Coca-Cola
Columbia
Distrib'n
Cent
22%
10
14%
Cockshutt-
10
100
Storage
A
A
6
9
13
Columbia Aircraft
Preferred
11%
13 %
29
A
10
com
*
6%
1
—
Common
5c
4c
*
Class B
St. Louis
23
Central Coal & Coke
lc
3
*
Airport
2c
*
Byron Jackson
1st
New York
American
*
Preferred
Canada
of
——*
Angeles
Warrants
Central
•
B
Cable Elec
Los
Aguirre
Central
%
4
70
6%
100
Byllesby class A
Class
15
*
*
Associates
15c
%
2%
Preferred
Byers
5C
50
common
4%
8%
10
18%
Cincinnati
of
Col
Central
sa
Screw
Preferred
Courtaulds
Chicago
of
5%
20%
Butterick Co
B V D
com
13
28
6%
2%
Bottling
5%
5%
*
partic pfd
preferred
$7
10
pfd—30
conv
.100
preferred... .100
1st
preferred
Butler Bros—
Co
*
preferred—100
40%
170
1
Celluloid Corp
Bush Term Bldgs—
7%
Co.. —10
2d pfd
Peabody
Coca-Cola
5%
64%
5%
2%
100
Cont'l Steel Corp
Converse Rubber
5%
5%
120
Cont'l
95% 100
*
Utensil common
of
5%
100
Caterpillar Tract
•
Celanese Corp
.100
7% prior pfd
5% prior pfd... .100
7%
—*
100
100
Co
denum
1%
20
5
Preferred
7 %
Preferred
Cluett
108
22%
5
(A M)
Tractor
of
106
4%
10
Oil (Mex)
.1
Cont'l Roll & Steel___l
Molyb¬
7%
39%
3"%
9%
Colgate-Palmolive-
*
Corp Ltd—
Amer dep receipts
Bush Term Co
Co
Catalin Corp
—
Burma
Burry Biscuit
100
6
6%
-
Case Pomeroy
Mfg—
1
Bros
Co___^—100
preferred.
Brainard
__
Common
Burns
(J I)
7%
_*
5
1
1
._*'
Case Lockwood &
2
5%
„
Par
Cont'l
Club Aluminum
94
74
Class
6%
2
88
96
*
Inc..1
4%
*
1
Inc
9%
4
*
common
Clinchfield Coal
Buffalo Forge
Bullard
Co
Watch_
8%
2
25c
Carnation
100
preferred
%
Mach
Climax
*
Co
1
common
Cleveland
100
100
Carman &
2%
50
18
(Philip)
preferred
preferred
Syndicate
Carey
6%
6%
100
rl7%
*
.
1%
Cleveland Hobbing
13
39%
*
Carborundum
106%
common
5
—
r
Boxes
Eliminator
1%
39%
Buckeye Pipe Line—50
Buckeye Steel Cast
*
Bucyrus-Erie Co
5
7 %
preferred
100
r9
Stove.*
Co-oper
Ask
4
6
6%
2%
3%
5%
6%
7%
%
%
Stocks—
Bid
Cleveland Graphite
Carbon Monoxide
92
Clayton & Lambert—4
Clearing Mach Co
1
Cleve
25
r9%
Co
Neon
Bronze
*
Capital City Prod
*
Burdines
r23
3
*
Class A
...*
Bulova
20c
2.00
r2%
*
Westinghouse
Can
93%
Co
Co
rl5c
rl.25
1
*
Light—1
Equip
Clark
Claude
100
Can
12
preferred
Buda
21
120
Class B
112%
28%
Brunswick-Balke-
$5
rl5
*
5
Stores
Clark Controller
City
rll5
Preferred
2
Mills
Collender
r8
Paper—
vot trust—*
*
*
1
Cin Tob W'house.—25
2%
*
2% Cin Un Stock Yds
2%
2% Cinecolor Inc——... 1
City Auto Stamp
*
117
123
City Ice & Fuel
;._ *
117 " 123
6%% preferred—100
128
135
City & Sub Homes—10
215
100
&
Par
Stocks—
Churngold Corp..
Cinci Advtg Prod
Cinci Ball Crank
__
Canadian Wall Paper—
Manufacturing
Bruck
rl50
Canadian Vickers com *
A
Ask
r96%
common.*
Cos
Pwr
Bid
Locomotive.*
Preferred
2%
60
Brown & Sharp
(E L)
Oil
100
...
Preferred
11
2 %
•
*
...1
Rubber
Bruce
*
Common
Corp
preferred
Brown
Industries—
*
Can
10
preferred—•
Distillers
Brown
*
Preferred
Porman
Brown
*
.....
Class A
1.10
1%
1
Common
Class
Alcohol—
Canadian
Pence & Wire—
Brown
50
Class B
common
$6
3%
100
Class B
7%
4%
(E G) Iron
Bklyn Assets Corp
Brown Company—
6%
5
Brooke
New
Indus
Can
Class A..
common
New
preferred
Canadian Gen El
Brockway Motor
Truck
Par
Fairbanks—
Canadian
7%
6
reg__£l
Ordinary bearer
£1
British Celanese Ltd..
Stocks—
Ask
12%
Tob
24%
6%
3
21%
r Canadian
6%
3%
22
price,
Corp
Dejay Stores
Corp
9
%
1
3 Va
25
20
8
—
Laval Steam
100
120
130
100
Turbine
De
2%
53
60
Long Hook
and
t New
Eye
stock,
x
Ex-divdend.
Quotations for all securities are as near as
Dentists'
5
1%
1%
Eastern
50
100
10
46
(A)
48
1%
1
pfd
10
5%
Derby Oil & Rfg com.*
A
conv
preferred
*
Detroit Aircraft
*
2%
%
conv
Gasket
20c
7%
%
__1
10%
11%
Mich Stove...1
1%
13%
15%
Gilbert
%
1%
Ford Motor France
130
170
171%
Detroit Steel Prod__^10
10%
Ft
2%
27%
$7
2%
28%
6%
Co
Foundation
Co
Canada
.50
43
46
Fox
Sto
...1
11
12»
Francisco Sugar
Franklin Co Coal—
*
9%
59%
—
...5
25%
25%
...3
10%
10%
Mfg.
29%
*
16%
17
Elec Stor Battery
*
16
19
Elec
preferred
100
Dewey & Almy'Chem
90
92
._*
21
23
Electrol
5 %
Common
Dexdale
Inc
50
20
55
59
Electrolux
*
21%
22%
6%
25
36%
9%
10%
7%
Motor
T
1
1
*
100
2
Corp
preferred
Dictograph Prod
Dictaphone
8%
116
%
1%
1%
1%
1%
%
1%
Class B
1
trust ctfs
Di Noc Mfg.
1
Preferred
Voting
Elec
Emerson
Discount
100
Corp
6%
Distillers
25
5%
£1
Ltd
Co
Preferred
80
67
5
Seagrams Ltd
5%
Truck
Divco-Twin
Dixie
Ice
Dixie-Vortex
Esquire
8%
Eureka
8
33%
Eureka
37%
39%
Evans
*
21%
pfd__25
Dom Eng Works
•
Dom Fdy & Steel com_*
Preferred
100
6%
6%
46
____1
20
3
Corp
50
2%
2
20%
23
2%
2%
4%
4%
1%
3%
9%
22%
%
3%
—
21%
18
20 %
Ex
10
B
10
Co
•
43
8
Mfg A
Exolon
17%
100
Coe
Faber
Gregg—*
30
100
&
98
25
95
(Adolf)
100
Preferred
Oilcloth
Dominion
Coal
Fafnir Bearing
&
•
Linoleum
Steel
Dominion
rl48%
r22
25
Tar
6%
•
Stores
Dominion
(The)
7%
B
Dominion
Chicago..*
preferred._-._100
Fair
23
&
*
r3 7/a
1
7%
Fairbanks
Co.
4
Fairbanks
Morse
_•
Chemical
•
1
20
1%
1%
19%
19%
1
6%
6%
Fanny Farmer Cand
1
14%
15%
Fansteel
*
6%
Fairchild Eng & Air
Fajardo
54%
Sugar
Falstaff
Brewery
8%
55%
Metallurg
•
1
•
3%
4
Farrel-Birmingham .25
•
110
5%
_100
•
preferred
Dow
Drug
111
115
100
42
1
•
13
10
22
23
1
r4
1%
A—l
6%
Condenser
Dubilier
•
•
preferred
Duplan Corp
preferred
(E I) de N
8%
8%
Fed
4%%
Co
Ferro
(G
Co
A)
Gabriel
6%
Mills
122%
123
39%
40
First
__
Fishman
6%
25%
25
*
com
1%
preferred
100
Duro-Test Corp
1
Duval Texas Sulph
1
1
25
1
10
Dwight Manor v t c
Eagle Lock
7%
43"%
46
(Robert)
Galveston
8%
Gotham
9%
20
9%
6%
Houston
Co
7%
18
97%
cl B
18%
100
pfd__
103
6%
pfd
Packing
conv
Wood
5
c!c
10
preferred
pfd
conv
Gellman
25
39%
2%
2%
7
7%
2%
50
10
49
%
5
preferred
General Alloys Co
(stamp).
:
.20
*
10
conv
pfd
Florence
Ltd
*
Lines
Eastern
Air
Eastern
Corp
5%
prior
com.
pfd
11%
1
21%
10
3%
20
15 %
1
20c
East
Mall'ble
♦Without
Cem
5%
Shoe
Iron __25
par
Gen Aniline & Film A_*
5%
6%
12
14
%
4%
4
50
Preferred
General Box Corp
t
value,
65
20
a
1%
%
%
4%
114%
1
6%
7%
7
7%
1
1
1%
115
Food
4
16%
Devices
Food
Fair
Bros
Mach
20%
for
Conv
Bronze
5
2%
3
Cable
*
2%
2%
*
7%
8
preferred
100
Gen Cigar common—*
7# preferred
100
Gen Crude Oil
2%
Gen
Development
5
73%
77
Class A
7%
*
General Electric
88
Am
dep
rets
reg__£l
Exting
*
Fireproofing—;__*
100
preferred
Corp..—_*
$4.50 preferred
*
7%
Gen Foods
10%
96
s__
58%
61%
17%
18%
19
20
134
preferred
6%
*
10
~2%
*3%
3%
3%
100
30
*
4
65
1
32
3%
29%
29
22%
22 %
*
100
138 %
136
%
—1
com
100
-*
1
—*
10
preferred
preferred
(H L) Co
Greyhound Corp
5%%
preferred
$6
Green
6
5%
Greenf'ld Tap & Die..*
Group
4%
•
~%
9%
40
42
29
30
9%
93/3
page
40.
9%
10%
k Last
7%
12%
13%
12%
30%
30%
114
52
48
14%
15%
29%
30%
11%
12
11
11%
19
21
4%
3
100
10
preferred
*
3%
Lamp
Hall
(W F)
79
77%
126%
Haloid
128%
37%
37
Hammermill
1%
15%
10
15
*
56
57
Shoe
pfd
Time
6%
Instru
preferred
Arrear
sale,
n
ctfs
Nominal,
Paper—10
(James)
50
Preferred
*
100
Rubber—5
6% cum pfd A—100
Giant Portland
Cement com
5
Preferred
—-50
Gen Tire &
26%
26%
2%
2%
10%
12
71
74
4
4%
11%
11%
10
11%
8
9
97%
100
15%
17
k%
4%
11%
104%
100
9%
12%
103%
16
9%
99%
Refractories
ardson
8
Arms
51%
21
22
98
99
12%
1
Potter
$5
%
15
9
price,
Hart
&
18%
3
12%
3%
13%
6%
6
59
62
19%
21
93
95
preferred_.100
.*
2%
pfd
*
Cooley...—.25
26%
■.
stock,
13%
130
100
conv
t New
5
Chemical...*
Hart-Carter
$2
17%
..*
com
preferred
Harshaw
—
12%
125
Co—
Steel
Harris Seybold
4%%
r Canadian
com—*
preferred
100
Harbor Plywood pfd__*
Harr'ngton & Rich¬
6%
Class A
103
%.
11
*
*
pfd
cum
Harrisburg
10%
10
$5
(M A)
Harbison-Walker
105
June 5
11%
3%
5
*
1
*
conv
55c
10%
101%
Steel Casting
79
45c
42
*
stock..*
Ry Signal
*
6% preferred
100
Gen
2%
78%
10
J
General
10%
2%
3
3.%
Refractories
10
39
Hanna
A
%
4%
17%
50
Hanley
Gen
100
Preferred
12
preferred
%
3%
16
Hammond Instrum't—1
2
19%
18
59
Rayon
5
*
Watch
preferred
6%
11%
$6
100
common__5
Printing.10
Co
Hamilton
55%
Gen
,
1%
1850
1650
126
125
Precision
General Print Ink
*
Preferred
Hall
105%
*
preferred
com—I
Corp.:
Hajoca
24%
99%
Adv't'g
Equipment Corp
—
1%
Aircraft
Sugar..*
8%
preferred
100
Gulfboard Oil
1
Gulf Oil Corp
2
Gypsum Lime &
Alabaster Ltd
*
100
Gen
kl3%
120
3%
22
$5
6 %
Engineering
110
1
Gen
■
9
5%
*
preferred__100
General Mills
*
Machinery
preferred
Gruen
Grumman
26
11
Instrument.
4% %
'5%
Common
Group
7
Gen
Gen
..*
■-*
Prod_25c
No. 1 Oil
*
No. 2 Oil—
1
Watch—
1
preferred.
25
preferred
Brew
18
25%
4
$6
•
_io
2
see
Paper
Nor
3%
*
25
(Ohio)
W'house
35%
34%
Term
Lakes
Great
11
9
100
SS
Grocery Store
126%
3%
Industries—.
Gen
preferred
redemption,
17%
125
Gen
6%
10%
87
Gear &
com
2%
2%
Guantanamo
*
7%
15
^ood Machinery
75
General
*
20c
com
Preferred
%
40c
Called
Sts
29%
132%
$1.50
General
Class A
6%
100
Preferred
22%
68%
26%
100
preferred
Brewery
Common
*
pfd...
8%
7
64%
,
70
preferred
Greater New York
4
Gen Outdoor
com..*
Graflex
24%
69%
7%
*
com
23%
common—*
vot
Non
Great West Sugar
36
48
1
Bottlers
%
29 %
2
35%
5
preferred
$8
Gen
7%
%
*
——5
Co
Mfg
Gray
Great Lakes
%
3
1
Equipment
Baking
>8
28%
—
$1.80 prior pfd
1st
General Aviation
General
33
*
conv
Folmer
Foote
100
%
*
u
Follansbee Steel:
Machine
Screw
9%
14
14%
Flour Mills of Amer
__
1.00
%
Footwear
Eastern
5
98
100
Fohs Oil
%
r40c
Warrants
Eastern
5
10
Trans
Amer
32
*
Stove
Florsheim
14%
20
Dairies
common
Preferred
6%
Steel
*
Iron.*
com
10
5%
preferred
20
Graton & Knight
*
Preferred
100
Great
97
*
112 %
1
Oil
$1.50
100
Texas
Gen
3
7%
Great Lakes Paper—
Accept'ce Corp
Conv
3%
7
div ctfs—*
Great Atl & Pac Tea
50%
1
Mfg
3%
9
Gaylord
2%
70
%
(W T)
Grant
38
25
(Theo) $1.60 pf—
Container
5
Gary
preferred
100
Graham-Paige Mot—.1
Grand Rapids Varn—1
7 %
Granite City
9
22
Indus
__
2%
65
Granite City Pig
7%
Common
48%
36%
*
*
Fish
Hosiery
Common
conv
com
Grand Union—
100
Garfinckel (J) & Co
Gar
Inc
Gorton-Pew
Co—
Garlock
22
1%
pfd
conv
1
28
21%
1%
r47%
A—*
$3 preferred—:
*
Gorham Mfg
10
<'
Co—
preferred
$6
%
23%
1%
A
Common
6%
r42 %
1%
class
16
*
Portl'd
82
Tire &
Rubber of Canada—*
Preferred
50
Goodyear
2% kGorham
—
15%
$4.50 preferred
Fla
16%
81
9
28%
100
General Motors
Flintkote Co com
%
7%
71%
16%
—
8
*
(M H)
71
Goodyear Tire &
27
100
Stores.
17%
*
40c
*
.10
pfd ser A
Nat
Preferred
Preferred
8%
I
2
Early & Daniel
Eason
1
48
42
6%
East
16
Preferred
Hosiery—
B
80
14%
Common
&
com
preferred.:
Durham
76%
*
7
5
Plastics
Chem
13%
11
*
Preferred
Durez
13
Firestone Tire & Rub
114
1%
33%
17%
*
91
9%
10
Co
Gen
6%
*
Coach
%
31
_*
•
3%
6
25
Ave
1
34%
.1
1
pfd
ponv
9%
2%
1
Publica's
1%
32
.50
30c
com____5
Gen Fire
•
(Wm) Sons..*
Finch Telecommuni¬
118
7%
5
Filene's
5th
113%
7%
Tr
cations common
20
common
25%
Works
Enamel
4%
9%
y
—
24%
1
preferred ..100
Federated
1
.—*
100
4
12
8%
Motor
Screw
%
Bros—
9
General Elec Ltd—
Federal Mogul
2
DuPont
&
25
Welder common
4%
112
3%
1
Dunlop Rubber
3%
10%
Federal Machine &
22
no
.1
Internat'l
Dunhill
20
•
25
Federated Dept Strs
Bradstreet Corp
8
5
Shops
Warehouse
G)
(R
6%
Preferred
Federal
cl
2%
Federal Compress &
4
(Allen)
Mont
Laboratories
$6
Bake
46
3%
•
Dryden Paper
Dun
Mfg
Federal
14
Harris Co
Driver
Fedders
3%
Mfg com
Preferred
Doyle Mach & Tool
Dresser
Du
1%
2%
19
1
*
Preferred
112%
Chemical
1%
14
*
Fashion Park com
1%
*
Brewing..
6%
94
1
Griesedieck Western
1
Radio
1%
Conv
Dow
7
29
92
.
17
Farnsworth Telev &
Common
prior pfd
4%
30%
7%
3
62
r2%
7%
4%
30
7%
57/a
3
preferred—100
Paper__*
Doubleday Doran
•
Douglas Aircraft
Douglas (W L) Shoe
5%%
2%
47
1
Fairchild Aviation
&
Donnacona
105
2%
—
28
1—.
21
88
1
Brush
Pfd
46%
14%
42
2%
%
50
General Amer Oil of
—
8%
7%
11
Godchaux Sugar-
'
Preferred
11%
2
94%
1
Co
16%
100
pfd
conv
Class A
9
110
rll3
Preferred
Gobel
19
1
'
Glass
Dominion
—*
50
*
100
conv
Golconda Petrol..
—
8%
1
15
Trailer
Fuller
Gen
43
Lax
Class
20
1
%
Corp—2%
Buffet
Exch
12%
pfd
Wernicke
Co
%
55%
*
5%
5%%
rlO
rl8
rl7
rl05
*
Goldblatt
pfd
conv
Gamewell
-fo
3%
preferred—100
Bdge
•
Coal
5
Corp—5
preferred
5%
22
5
Clean
Vac
Products
Ex-Cell-O
Dominion
Dominion
Line—50
Eversharp Inc
77/a
•
Pkg—
(Jacob)
5
98%
47
Coal
Alden
Glen
Goebel
Preferred
%
1
.10^
Machine
31%
3%
100
common
Partic
Gannett
1
Plastics
Ever
4%
4
Malt
Fruehauf
4%
110
100
*
preferred
$6
Gladding McBean..—*
Gleaner Harvester
*
7%
5%
Fulton Iron Works—
Paper—
Inc
Pipe
*
pfd
Class A
—
30%
10
$3 convertible
14
4%
44 %
50
100
Preferred
32%
1
com
Co
Pepper
6% %
8%
*
Co
Doehler Die Cast
Dold
9
6
100
Cruc
(J)
Dobeckmun
Dr.
8
__*
Co
Class A
Dixon
Escanaba
3%
1
16 %
15
5%
*
*
Preferred
—
6
*
5
Bros.
conv
10
French Investing—
14
Equitable Office Bldg_*
1
Cream
Shops
Fuller
21%
4%
92 %
5
preferred
5%
18%
81
3%
5
Stores
Home
Dixie
18
79%
*
100
pfd w w
Ry Sup
Gair
Endicott-Johnson
Distillers Corp-
8%
j.-
*
Derrick
Emsco
1%
7%
Franklin
28
__
Tinplate
6%
1
1
Brewing common
&
Empire Sheet
(Walt)—
preferred
Disney
;
4%
(L H)
Gimbel
Fuhrman & Schmidt
7
3
12
12
2%
:
25
Mfg—4
4
;
4%
51
9%
6
6%
10%
15"%
37
Gilmer
Globe
1
Franklin
%
%
5
2
20%
117
102%
1
Wheel
Differential
*
48
5%
3%
53
4 %
Distilling Co...
6%
6
25%
2d
18%
16
4%
r4
21%
1st
8
4%
40%
4%
3%
50%
6
*
15
Corp
preferred
100
preferred..—100
Ely Walker D p
25
1st
preferred
100
2d preferred
100
Emerson Drug
2%
37%
*
2
part pfd
Diamond Shoe com
60c
Froedtert Grain &
Elgin N Watch
Elk Horn Coal
__
4%
*
Gilchrist
Co
*
Gillette Safety Razor.*
Glidden
10
Preferred
6%
%
6%
%
5
1
Common
100
Alkali
Match
17%
5%
30c
*
Franklin County
16
Electrographic Corp
Diamond
17
5%
5
Brew
11
*
Gisholt
Freeport Sulphur
com
Diamond
Diamond
1%
31%
14
_—*
Clean —*
Vacuum
Consolidated
Hosiery—
Preferred
1%
30%
shs
Indus Am
.
B
Common
4%
13%
r
Preferred
Electrical Products
Class A
3%
1
9%
—2
(A C)
Preferred
$5
10
of
Preferred
—
10%
124%
16%
120
15
*
(Peter)
23
9%
*
25
—
Foundation
26
10
prior
13
Electrical & Musical
preferred
Devoe & Raynolds—
pfd
pfd
conv
11%
.100
Elder
16%
8%
*
10
56
11
7 %
Insulation
Worth Stock Yds..*
12%
12%
10
Formica
Foster Wneeler
3
r2%
10%
1%
10
38%
*
53
Elastic
U
Harvester
Co
Giddings & Lewis
Machine Tool
Class B
Can—
prefi
5 %
Detroit
Vilbiss
14%
37
_*
Detroit
De
1%
14%
of
Il2
18 %
Gibson
1%
...»
128%
*
8
17%
Ltd
*
Oil (Texas)—1
Class A
Ford
Ask
24
Bid
20
Par
Art
Gibson
8%
Ford Motor
30c
&
12%
11%
3%
4
42
Motor
*
com
Stocks—
Ask
Bid
Par
Burt
7%
*
1
38
Mfg___l
6% pfd w w
20
Detroit Gray Iron &
Foundry common —1
Det
6V2
Foote
3
Sugar Assn
1
Preferred
——1
Eastman Kodak
*
6% preferred
100
Easy Washing Mach
*
Co—
Class A
6%
49
Racing
Common
53 %
118
100
Supply
Pinna
De
40
East
debentures
8%
Ask
35
9
prior pfd
$6
Bid
Ask
8
common
Stocks—
Par
Bid
*
Mfg—
A
Class
possible for the closing day of the month preceding the date of issue
Assn
*
Eastern Rolling Mill—5
Stocks—
Par
Stocks—
Delta Air Corp
Dennison
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1942
x
100
Ex-divdend.
3%
28%
110
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for all securities
Far
Tob
14
Schaffner
Marx
Ask
Bid
units—
Stocks—
Hartman
Hart
12 Mi
1
lVa
Diecasting
1
Mfg
>—5
Hat Corp class A——1
l'/s
3Va
4
B
1
3
preferred__100
85
n-v
preferred
12
preferred—100
Hawley Pulp & Pap__1
$7 preferred
'—*
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
Glass—25
Hazeltine Corp
3 M2
*
Indian
Indian
10
9
1
86
Mi
67/8
2 Ma
preferred
*
Line—7M2
Indus Accep Corp—
Cum preferred
100
27 Ma
15 Ma
17
31
6
5
*
7%
♦
8M4
53 Ms
1st
preferred——10
preferred—
10
Rayon——*
5 Ms Ingersoll Rand
*
8
preferred
100
*
8% Inland Steel
Interchemical Corp_
55
6%
1
90
Hercules
Cement
*
55
Hercules
Motors
*
10 M4
*
57
59
128
129
preferred——100
*
18
44
*
91
92
lOMa
10
69
69%
6
453/a
453/4
159 Ma
im4
i3/8
7Mi
87/s
4M*
5%
10c
50c
Int'l
Milling—
46
preferredInt'l Nickel
(Can)
7% cum pfd
Int'l Paper—
50
IM2
Common
1%
5%
preferred
100
13 Ma
_15
—
100
Int'l Petroleum—
14 Mi
16 Ma
22 Ma
24 Ma
12 M4
13 Ma
Int'l Products
pfd
100
(C E) common
1
Hobart Mfg A_
85
90
Int'l
12
14
26 Ma
30
Int'l
Hoe (R)
11%
13
Int'l
conv
Hires
10
class A
Prior
preferred
preferred—
65
21
Colhmon
.*
& Son_5
Furnace
10
65
18
Int'l
I
13 Ma
15
—*
100
•
13 Mi
13MS
113%
•
Class B
43/4
1
common_10
preferred
100
193/4
103 Ma
•
10
com
*
29 Ms
common
1
2Mb
Prior preferred—
5
Horn & Hard't (N Y)_*
preferred
100
Horn & Hard't Bak
*
,
~5%
27 M*
25
100
1
25 y4
Vot
tr
tr
Howard
*
-
Process
2%
_10
See
1
28 %
26 M4
32
32%
83/4
13
25
com
ctfs
6%
pf_25
2%
1
Howe Scale common
•
100
*
(F L)
(W B)
2d
preferred
preferred
(Harvey)
%
II Ma
Car
.*
3%
Oil
Ref
*
48 Ma
5
Hupp Motor
l
Hussmann-Ligonier
*
Huttig Sash & Door—5
Huyler's
V t c for 1st pfd
Hyde Park Brew.
Hydraulic Press Mfg
Common
2 Ms
2M4
6M4
6%
1m4
Glass
*
*
Elec
Sul
IMs
%
Preferred
4Ms
10
Bros
12
25
_
17
Ma
22 Ma
22%
*
94
96 Ma
54
*
*
21%
22
12
123/4
3
33/4
25
-
253/4
121
5
5%
15 Mi
rl4%
2%
2 Ma
2
2%
12M4
12%
24%
25
6
83/4
*
8
100
44
46
Bleachery
10
Co
10
1
5%
12 Ma
15
*
IMa
3
—1
27/8
33/8
6
23
5
7 Ma
%
~1
10
,
Lebanon Steel & Iron_l
Leece-Neville
11
lS/8
4%
Tire
18 %
4%
43/8
Leh Portl'd Cement
25
18 M4
18 Ma
54 Ma
56
100
62 Ma
64%
7/s
—5
5 Ma
6 Ma
1
8
8%
*
10
6M4
7
Kahn's
101
Ms
1st
M4
7%
23
2 Ms
100
preferred
108 Ma
7/8
1
ll3/4
12
24%
2%
15
17%
41
Called
Preferred
5%
for
conv
Ma
1
6 Ma
8
see
Refining
4Ma%
Lessings
Inc
*
Lib
7
Libbey-O wens-Ford
*
Liberty Aircraft——1
Liberty Baking
*
62
65
Preferred
___*
Life Savers Corp
73/4
1
page
85
40.
89
k Last
Common
7 %
sale,
B
5
__25
preferred—_ioo
n
Nominal,
11
7
8
68
74
*
21 Ma
23 Va
1%
4
6
%
10%
2%
11%
2%
a8*
Shirt
39
2 Mi
55
11 Ma
13
8%
16
25
(B)
*
100
Trading
Preferred
1%
108
1
10
*
Oil Exp
Paper
preferredSt
5%
5
1
*
Stores
Manhattan
Ms
*
Inc
Bros
Shov
1
25
100
*
*
25 %
26 Ma
%
%
32
35
lOOMi 1053/4
8M4
11
2%
2%
100
Rockwell
57
—1
Preferred
42%
Marshall Field & Co__*
pfd
pfd
100
100
(Glen L)
1
Parry Corp
*
Maryland Drydock—1
7%
preferred
100
MasOnite Corp.
*
4% %
preferred
100
Massey-Harris com
Martin
.'
9
95
93
18%
3%
15%
100
24"%
97
2
60
45%
9%
99
97
19
3Mb
16%
105
25%
99
2 Ma
20
—
9
1
20
21 %
%
11%
3M4
%
12%
33/4
20%
21%
[Master Tire & Rub—*
preferredAsphalt-
*
1
Mastic
Alkali—,.—*
10
77
1
&
4 Mi
18 %
Ma
Math'son
75
(Edgar P) pfd_10
Ley (Fred T) & Co__ *
McNeil
3*2
2
20%
Lewis
Lib
TV
1%
(RG)„1
pfd
18
lOMe
1
5%
29
*
$4
20 Mi
preferred—100
conv
4Ma
28%
3%
1
Mahoning Invest —100
Majestic Radio
lc
Master. Electric
*
Tourneau
$4.50
13/4
3
Stores
Lig & Myers Tob—25
pfd——100
redemption,
9
*
*
-
Kaufmann Dept
Stores common
8%
*
Carburetor
K C Stock Yards Me
43
a
100 Ma
100
Devel—25
—
Furnace common—10
5%
16%
13
Sons-
Kalamazoo Stove &
30
43/4
(E)
Lerner
Le
Prod_
1
20%
8
Co—
Preferred
Electric
%
20%
18
Martin
*
Leonard
(R C)
21
126
*
—
class A pfd
1
10
& Nav___
12
18 Ms
Mahon
2d
3/4
8 Ma
10%
16%
Inc„*
Co
Preferred
1st
107
7%
118%
%
*
Magna vox Co Ltd.
6%
conv
2 Ma
2
10
common—„1
6%
13 Mi
-
(R H)
22
11
»
Macy
21%
A
54
100
preferred-
5
123/g
20
$6
Marlin
2
*
Laughlin
Forbes
&
123/4
Rlty Corp
1
preferred—*
Oil
10
preferred
12%
5
Jones &
6%
1
Lehn
33/4
Lyon Metal Prod
Marion
13
3%
50
110
Margay Oil Corp_.
*
1%
14
' 20
6%
6
Lawrence Portland
Lea Fabrics
2%
13
*
Marathon
100
2%
1%
13 3/4
140
Co.
Maracaibo
(A C)
Cement
13 Ma
133%
preferred—100
Luscombe Airplane_50c
Lynch Corp
5
6Ma%
Mapes Cons Mfg
10
1
114
10
Manufac's
Mfg
—
preferred
Lautaro
Nitrate A
17%
125
100
103
10
Preferred
25
Jonas & Naumb'g
Jones & Lamson
13
-20
$5 "conv pfd
45
49
com—*
pfd
Manischewitz
_100
Conv
& Fink
100
Valve
n-c
Mangel
Monotype
Leonard
El—_1
&
Lukens Steel-—
Mandel
jUnited
Corp
Leland
5%
Ice
Mallory
*
3%
preferred
18 Ma
_
16%
(P R)
—-*
Manati Sugar com—1
Option warrants
104
Ma
Stevens
12
100
100
Preferred
Johnson
22
Taylor
preferred—
113
26%
Lehigh & WilkesBarre Corp
23/8
17%
25
lit
Razor
4 Ma
20
&
*
100
—
16 Ms
20
111 Ma
Square Garden—*
Magazine Repeating
18
rll7
5
*
common
Wiles Bis
11%
3M4
3
19
100
MacSim Bar Paper—1
—
4%
2%
preferred
Longhorn Portland
MacFadden Pub—*
preferred—-100
&
*
$5
MacAnd
25 Ma
3%
&
Common
Common
Oil
Refg-
34I
*
Lunkenheimer
3
18 34
Johnson
IMs
i7a
33%
1
Lone Star Cement
Ludlow
84%
Johnson Automatics. 10c
20 Ma
40%
$2
126%
54%
125 s/s
40%
8M4
95 Ma
,
Bryant Inc__
4%
4 Mi
common—*
Inc
Louisville Cement
Leh & Wil Barre Coal-*
Kane
*
Machine
Coal
3 M4
Mad
pfd
100
Lehigh Valley Coal—*
6% conv pfd
50
53/4
1
value,
2Ms
43/4
Lambert Co__.
Conv
15%
*
Louisiana
18 Ma
14%
Lakey Fdy & Mach—1
(Del)—5
Leh
1
Locomotive Firebox
2
50
_*
100
Rubber
15
3%
13
20
Lamson Corp
4%
15
*
preferred
8
93%
84%
Lefcourt
14 Ma
Cereal
2%
IMs
7%
Woods
Common
%
10%
Mack Trucks Inc—*
Preferred
Lee
*
7 %
*
100
Clay Products
Steel
IMa
3 Ms
10
5
par
1
16
%
1
6% conv pfd
25
Hygrade Food Prod—5
Hygrade Sylvan
_*
4% % conv pfd—40
♦Without
33/4
5M4
3
100
common
3 Ma
_1
Hummel-Ross Fibre
Preferred
10
100
5
Motor
Humble
Common
8 Ma
Co.—1
Lake
*
—*
Laclede
Lawrence
Shinkle Shoe
7
Hiidson
&
1M4
25
Co
Jefferson
66
1st
~8Mi
3/4
5
*
7%
~9
16
Hubbell
75/8
1
Engine _1
Jacobs
23/4
pfd
preferred
Wells
133/8
5
Locke Steel Chain
100
(P),
10
preferred
100
Los Ang Shipbldg—1
Loudon Packing
,*
31
1
Creamery
Lanston
17
2nd
20
19 Ma
Aircraft—
33/8
1
preferred
Johns-Manville
(Tex)—
—*
Corp
La Plant-Choate
4M4#>
15
$2.70 preferred
Lanova
58
*
Lorillard
5
Leather
Airc't
10
.
2
31
Machine Co__
14
13%
Jewel Tea
2
20
pfd
1
8 ma
(Byron) —
Jenkins
1
233/4
8
"B"
Jacobs
87/8
40
18 y4
10
w
w
7
Rubber _x—10
*
Lanett
53
Lord
10%
_*
Lane
100
Brothers
Preferred
1%
$2.50 preferred
7%
99%
Cement
9%
Knapp-Monarch
Lane
14%
13 %
98 Ma
4%
%
Loose
1
Co
Class B—
*
c
Ironer
Jeannette
15
t
v
Irving Air Chute
Irving (John) Shoe
Jersey
common
ctfs
Iron Fireman
Ironrite
23
1103/4
Field
Houston Oil
Vot
•.
63/4
*
IMa
2
Bakeries class A____*
89 M4
*
1%
13/4
_*
Petroleum
Langendorf
Intertype Corp
Jefferson
Class A—
conv
7%
89%
14
Houdaille-Hershey—
$1.50
6%
Jarvis
7
Material
7/8
31
105 Ma
IMc
60
Clark
1
6M4
1
1
~7M4
7
17 Ms
Equipment
Ma
53
the
43/e
4
15%
Long Bell Lumber A__ *
34
of
10 y4
Loft Candy Corp.
25 3/4
32
Landis
10
Interstate Hosiery
Mills common
101
preferred
preferred
Hotel Waldorf-Ast
Oil
99
Ma
%
22 Ma
Motors—
24
Kinney (G R) Inc
1
$5 prior pfd
—*
Landers, Frary &
15%
Preferred
Ma
*
com
Class B
91 Ml
preferred100
Book—
*
Text
Jackson
7%
Houdry
30
*
95
6 %
Houston
28 7/s
preferred—
*
Interstate Dept St's
*
7% preferred
_100
5 Ma
22 Ma
1093/4
.
Statler
26 Ma
50
Shoe—
$5
Lexington—
Common
*
413/B
263/4
Interstate Home
Hormel
Hotel
A
41
*
Interstate Bakeries
1%
Horder's Inc com__
Hotel
6
Lake
9 Ma
9%
Loew's
Milling
3/8
*
Engineering
Hooker Electro
5%
2
55
Interstate Aircraft &
22
*
Holophane Co
Holly Sugar
7% preferred
Holt (H) & Co A
1
Silver
Int'l
6M4
45/a
50
Salt
7 %
IMa
6 Ms
10 M4
4%
*
Safety Razor B
Int'l
15
9»/s
100
Pulp—
Preferred
55
21
-
97/a
*
*
Registered
83/4
8
8%
Lockheed Air Craft
Laclede-Christy
10
_10
~6
32%
*
133/4
5%
*
shares—
shares
Coupon
1
5
Dauch
*
100
pfd
conv
10
preferred
100
5%
31%
Refining—
*
Lipe-Rollaway A
1
Lipton (Thomas J)
6% preferred——25
Liquid Carbonic
*
4 Ma % pfd A
100
Liquidometer Corp
1
13%
Koppers Co 6% pfd.100
103
5%
Warrants
—
Hilton-Davis Chem—
Common
5
common
107%
Oil
*
Kresge Dept Stores—_1
4% conv 1st pfd-100
Kresge (S S) Co—10
43
44 %
Kress (S H) & Co
*
25 Ma
25%
6% special pfd
10
129
133
Kreuger (G) Brew
1
Kroger Grocery &
9
87/s
Baking common
*
47
46%
1st preferred
100
1/128
1/64
Kysor Heater
1
&
4%
Hillman Coal & Coke
101
preferred——100
Minerals
21%
*
Class B
—
107
cum
42
19%
5
Match
27/8
3/8
16
35
100
Material
Lion
6%
14%
37/8
~7
*
Preferred
—
—100
7%
1
50
Lionel Corp
Lit
112
6%
Line
1
100
Lincoln Stores
2%
Kobacker Stores
*
Mortgage
*
_.
(D E)
c
Service
22
106
Knudsen
Indus¬
class A
7 Ma
28
12
1%
33
32
Kleinert
t
19%
3%
29
Klein
v
29
common
Kirby
Hall
1
*
;_*
—
Keystone Steel &
Knott
Metal
tries
12
100
>
7%
6%
2 Ma
%
11
7
class A—.1
pfd
M8
8
Int'l Mercan Marine—*
10
(A C)
A
3%
Loblaw Groc Ltd A—*
5%
Kirby Lumber——100
10
10 Ms
26
12 M4
£1
Int'l
.1
25 Ma
158%
Realization
5 %
.
133
11M4
Mi Int'l Match
Chemical
Hildick Products
Horn
100
Preferred
Tool—1
Machine
5 Ma
Co
22
25
;
63/4
(Walter) com
6% preferred
100
Kimberly-Clark
*
1
Industries—
3 Ma
common
&
5
Kidde
109
130 Ma
*
Int'l
Higbee Co—
6%
—*
A_
Cemetery
Key Co common
Keyes Fibre com
Wire
Educational
Int'l
5
Chemical
21M4
40
*
100
7%
Common
(A)
63
107
*
pfd_
11
preferred—_25
Holland
63/4
163/4
1
Int'l
_25
Hollander
63/s
Kinner
Hiawatha Oil & Gas
7%
155
60
Mach—*
Elevat,ing_„
Int'l Harvester-.
7%
preferred
5
Common
$5
6M»
Kingston Products
Publishing
39
Heyden Chemical
Heywood-Wakefield
&
83
150
Cellucotton——*
113/4
145/a
6M4
Business
10%
1
6
Cigar Mach
13/4
Class B
*
Iron
Int'l
*
Rubber—
$lMa
78
*
1
Kennedy's Inc
5
$1.25 conv pfd—__*
Class
22%
t c—1
Lion
1
1
Int'l
60
105
Hershey Chocolate
$4 conv pfd_i
Hinde
3
23%
*
v
Preferred
1
King Seeley com
Int'l
100
Preferred
7%
53/4
2
23
100
1
14%
Kelsey-Hayes Wheel
6M4
Int'l
Hershey Creamery
5%
5
common
6 Ms
11
Hercules Powder
New
1%
197/e
24
Works
Bldg
Link-Belt Co
*
Int'l
Ma
1
New
14Ms
Intercont Rubber
8
Royalties
Henry Furnace &
Foundry pfd
Oil
%
*
Interlake
6 Ma
Hendrick Ranch
Hickok
preferred
M4
1
Association
4%
Industrial
150
147
20
Kentucky Stone vtc
1
18
Prior preferred
Colorfilm
Lamp
Locom
Lincoln
-
Ken-Rad Tube &
33/8
90
2d
1
11%
Dorian
Kensico
—_—1
Common
1%
5%
com
Preferred
29
3 Ms
Bid
*
Lincoln
preferred——100
Tire
Lima
Ask
Far
Lily Tulip Cup
Lincoln
95
Conv class A
13/4
Indiana Pipe
95
29 Va
25
pfd_100
Hendey Machine
•
B
6
$3
1Mb
50
(G W)_
1st
7 Ma
10
10
Refining
Common
3
Mi
pfd—25
pfd
non-cum
Hewitt
6M2
*
11 Ms
—5
~8Ms
8
1%
Class A
6%
9 Ma
10
—
94
Kellogg Co
Kelly Springfield
Indiana Gas & Chem
96
2
Motocycle
Preferred
23 Ma
Kellett Autogiro—
£1
& Ireland
30
5
Helena Rubinstein
7%
8
1%
9 Ms
8V2
15
Hearst Consol Pub—
Helme
7%
5
Britain
Stocks—
' 83/8
(Geo E) Co—
7%
7m4
Ask
8Ms
22%
Lincoln
100
pfd
conv
Keller
Indus Brown Hoist—
Common
Hecker Prod
7
Bid
Keith-Albee-Orpheum
7%
4
rcts_
Great
(Jul) & Co—5
Kearney & Trecker—3
Keith
of Canada com
Dept Stores—
A
50
63/4
63/4
89
Ma
*
Partic
class
100
22 Va
2 Mi
of
Higbee Co—
Hatfield-Campbell
conv
21M2
£1
Indus
9 Ms
Class
7%
pfd
3 Mi
Imperial Oil Ltd
*
Registered shs——*
Imperial Tobacco—-
2 Ms
8
6Ma%
6%
Elec
10
Cement—
iPar
Stocks—
Kayser
—
3
of the month preceding the date of issue
the closing day
Ask
15c
45
Imperial Chemical
Haskelite
Hearn
Bid
100
-
Ideal
1%
Harvill Aircraft
Hazel-Atlas
Corp
Corp„
Farms
Ideal
14
20
Harvard Brewing
Prior
C
T
Idaho
as possible for
Par
Stocks—
I
&
—
as near
are
%
1%
23%
23
95
1
2
15c
25c
4 Ms
4
24 %
8 Ms
24Ma
8%
%
Ms
3
——
■
7 %
preferred
100
(W L)——25c
Maxson
10
Mayflower Hotel—1
Maytag Co—
*
1st $6 preferred—*
$3 cum preferred—*
McCahan Sugar
May Dept Stores
Refining pfd
Corp
100
*
MCCall
r Canadian
price.
60
10 M4
2 Ma
r3
McCord Rad class A—*
13
3 Ma
55
Preferred
64 Ma
55
10 Ms
*
Oil Co
64 Ma
174
37
4
1%
82
14%
——100
29 Ma
63
63%
1%
35
2%
1M»
76
14
McColl-Frontenac
27 Ma
165
160% 169
*
Class B
tNew
stock,
x
1Mb
Ex-divdend.
14
1%
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1942
Quotations for
Stocks—
Par
McCrory Stores
5% pfd w w
McGraw-Hill
Ask
Bid
100
99%
1
Pub
17%
714
7
McKesson-Robbins
18
10%
preferred__100
% %
103%
McLellan
6%
Sts
1
com
pfd
100
Norris Mfg—*
conv
McQuay
10%
514
Drop
Morrell
97
&
714
~7%
4%%
Mead
6%
6%
4%%
$6
$5.50 pfd ser B ww_0
Mead Johnson com—•
Preferred
Melville
5%
76
Morse
65
110
118
Machinery
100
Mortbon Corp A
1
Mtge Bk of Colombia
1st
2114
105%
100
1
4%
4%
Preferred
Wheel
Preferred
Merck
&
Co
1
changed
5%% pfd
4%%
pfd
Mergenthaler
58
100
Lino
0
Hat
0
50
118
107 %
32
7%
•
4%
103%
%
Iron
Mesta Machine
5
Textile—
1%
15
Metal & Thermit
2714
18%
•
Preferred
100
Ohio
Oil
127
0
Playhouse
Mexico
26%
25c
pfd
Metrop
%
1
4
•
Mexican Petrol
*
Preferred
100
Assn
1
6%
14
1
fe
5
5%
3%
7
Micromatic Hone
1
414
Midcont'l
Airlines
1
1%
Mid-Cont
Petrol
•
Preferred
10
14
1
2%
2%
t
c
1
tPff
1st
Midvale
100
shares—0
Co
0
Midwest
Millers
Miller
(I)
8 7c
Regulator
Minn
Min
&
&
Can
—*
Casket
Nat'l
*
Register—*
Chem & Mfg—1
40
Nat'l
109
Nat'l
40%
1%
55
Cylinder
Corp
Mission
Dry
Mission
Oil
10
1
Corp
1
9%
Nat'l
New
•
common
Valley
Line
Missouri
Pipe
Line
pfd—50
Welding
Elec
&
Class B
Mo
Portl
Mock
6 7c
Cement—25
Judson
13%
Mohawk
Carpet
Moloney Electric A
Molybdenum Corp
T'l
Mach
20
0
1
0
4
14%
22
25
4%
18
Monsanto
8%
Cum
12
2%
Nat'l
Mfrs
&
.
._
1
..
2%
2%
Crude Oil—
Penn Vy
%
-
22
com—-*
Co
Norwalk
77c
9
&
9%
Petrol
50
24%
27%
preferred
25%
20 %
Pharis
2%
2%
15%
Phelps-Dodge
—25
Phila Dairy Prod.
*
23%
2%
24
15%
14%
15%
82%
7%
6%
83%
62
72
Pfeiffer
1
Pfizer
*
*
100
Rubber
*
r20
rl51
$4
11
8%
7%
112%
128
1%
3
55
120
135
preferred
100
Farm Equip—*
87
92
23
23%
4%
12%
13%
Un
33%
33%
4%
6 7c
5
1%
11
25
29
27
29
Preferred
25
12%
Refining com
*
1%
1%
Nat'l
Rub
Machine
*
5%
6
Shirt
Sh
Del
preferred
Supply
5%%
•
22%
23%
46%
47%
•
Moody's Invest Serv
16 %
100
for
pfd
redemption,
see
Rubber—1
1.19
Oswego Falls com—100
Otis Elevator
*
8
4%
10(K
page
50
10
11
52%
40.
57%
k Last
~9
13%
140
5%
5%
$5.50 conv 1st pfd—*
53%
5
*
20
22
42'
47
100
117
Outboard
Co
Marine
&
Manufacturing
Co
Outlet
Ox
com
preferred
Fibre
Glass—12 %
Brush
100
Paper com.—*
preferred A
*
$5 preference
*
Pabst Brewing Co
*
48%
sale,
n
Nominal,
r
49%
2%
20
2%
8%
Rad—5
Piper Aircraft—
1
Pitney-Bowes Post——*
Pitts Coal (Pa)
100
Pitts
$5
conv
&
2%
3%
30
Iron
4%
*
1
pfd
Pitts Forgings
57%
7%
9%
5%
8
7%
4
4%
36%
Coal—
44
46
Plant
10
12
7
7c
t New
1%
20%
3%
9%
18
4%
5%
3%
31%
4%
60
8%
11
70
4
4%
4%
4
58%
20%
60
44
52
4
5
22
'
\
100
Co
2
9%
Pittsburgh
Steel—...*
5%% prior pfd__100
57o preferred A„ 100
77o preferred B..100
Preferred
2%
59
68%
Pgh Metallurgical—10
Pittsburgh PI Glass_25
Pitts Screw & Bolt—*
Pittston
price,
1%
17%
' 3%
5
100
preferred
Coke
55
Canadian
1%
100
Butler
Pitts Term
87
$6
1%
1%
52
A.
Preferred
Pierce
87c
52%
Steel
Oxford
48%
4%
*
Otis
Owens-Ill
4%
prior
—40
prior
9%
4
7 7o
100
6 7c
8
(Pa)—10
conv
6%
87
preferred
17
5%
83
25
Refg
National Supply—
7 7o
preferred
Nat'l
*
100
Collins—*
87c
3%
36
1
5
7 7o
preferred——100
Pickering Lumber
15
Class
Pilgrim Exploration—1
Pillsbury Flour Mills 25
8
Oppenheim
-
Pierce Governor—__.*
3
Onondaga Pottery
Corp
5
4
1
133%
26
preferred——L*
preferred
*
Philco
3%
B—*
Filters
preferred——100
24
2
Oneida Ltd com—12%
Omar Inc..
Tire
Phoenix Hosiery
common—100
O'Sullivan
$6
17
24
Okonite
(Chas)
1%
Phillips Pump & Tank
15%
*
1
preferred
Exploration
$6
Brewing
common.*
Corp—*
9% Phillip-Jones
7 7o
7%
preferred
100
113
Phillips Packing
*
Phillips Petrol
*
12%
100
Seamless Tube—5
5 7c
%
24%
Pettibone
1%
—*
105% 106%
Power.*
Corp
5%
1%
%
*
Corp
22
& Co__l
& Rub—1
&
•
Mulliken...*
*
Petrolite
13%
4%
Oliver
14%
50c
26
21
13%
12%
100
*~6%
22
%
1%
12%
9
5
Heat
1
Leather
6%
Corp
*
Preferred
14
Pervel
*
Chemical
Match.—
Oil Co—
87c preferred
Ohio
31
9
1%
Ohiq
13
28
86
8%
20%
| Ohio
Ohio
Co
8%
21
1%
Trading
10c
Ogilvie Flour Mills.._*
13%
common
2
20
18%
Oceanic
13
*
*
1
and
Preferred
50
Pharmacal
Machine
50
Gear
Rub_*
Spring
Novadel Agene
98%
Perkins Machine
2
24
2%
Yeast
Tire
No-Sag
4% I Ohio
133
5%
9%
2%
19
1
Peter Paul Candy
*
Pet
Milk
common—*
4%% preferred—100
Petrol Conversion
1
*
Nu-Enamel
160 %
5
1%
*
Circle
Permutit
Northwest
Norw
127
9%
Perfect
1%
Airlines..
Engineering
4%
156 %
8%
Northwest
67
$2 conv pfd
__
1%
7%
Called
20
2%
com
Penn Traffic....
18
6%
106%
a
3%
21%
5%
105%
value.'
6%
3%
21%
10
Radiator
C——0
par
5%
Prop—
Sugar
Stamped
140
132
Pepsi-Cola
Co
1
Albany Bottling Co_4
Nat'l
ser
♦Without
1
30
1
%
1
50
pfd—
Corp
Mfg..
Rivet
Sugar 5%
34%
%
Nat'l Sugar
15%
•Vo
32%
25
•
118%
0
%
16%
50
115
part pfd
50c
Penn Salt
3
%
25
preferred
Nat'l Pumps Corp
0
14
Fuel
Penn-Mex
Peoples Drug Stores..5—
9%
22
4
5 7c
B
28%
15c
22%
Penn
Oliver
Oil Products
ser
1
7%
14
_7
Nat'l Steel Corp
159%
105
Penzoil
*
*
Nat'l Steel Car Ltd
28
5c
20%
4
4
Nat'l Paper & Type—1
76
Radio
8%
*
117
158.
102%
*
25
2%
8%
*
Oats
73%
0
13%
3%
8%
Stores—*
113%
—0
33
2%
Oil
Castings
0
Monumental
7%
&
_10
Tobacco—5
1%
1%
12%
5
Noxzema
10
A
—
Texas Oil
Warrants
90
preferred
Nat'l Mortgage &
Invest pfd
3%
A
2
1%
Units
Class A
25
100
ser
Ward
preferred—100
Northwest
Nat'l
19
%
Monticello
Class
6%
15%
Washer—20
Malleable
Nat'l
pfd—10
Chem
pfd
pfd
Cum pfd
Montgomery
.
4%
Portland
Midwest
$4.50
4%
13 %
Monogram Pictures—1
Monolith
preferred
Lock
Nat'l
—1
*
1
.—100
100
Nat'l
6%
Modern Collet and
Monarch
pfd A
pfd B
—
2.50
Machine
Lead
5% 7c
Voeh-
Co
ringer
B
10
Gas
Nat'l
4%
19%
31
100
Industries
7%
18%
*
preferred
7
*
1
Fuel
Gypsum com
$4.50 conv pfd
40c
67%
7%
preferred
Penn
A
Preferred
Nat'l Licorice com—100
4
67
pfd A
*
Glass Sand-*—*
6
Refractories
Class
•
Nat'l
7%
20c
49
*
conv
Penn
1
preferred—1
preferred—1
17% I Ohio Brass class B—*
9% I Ohio Forge &
7%
1
*
51
Cement
10
Pipe Line
Northrop Aircraft—
Products
Food
National
5
Penn
16%
com
Enam
Steel
A
Penn
20
Nat'l
1
B
2%
10%
36%
Kansas
Class
2%
9%
10%
5
%
Cement
Pa-Dixie
77c
10%
20c
4%
Corp
-1
$1% conv pfd—
*
Penn Coal & Coke—10
5%
North
50
21%
Drug 6%
Nat'l
common
8%
5%
32%
7
3
32%
4%
10c
*
Penney (J C) com
Penn-Central Airlines
20%
15%
10%
Barge
29%
7%
4%
14%
87c
New 4 7c preferred_15
18
36
8
4%
•
18%
1%
Mississippi Glass—
Miss
6
Weighing &
common—1
stmp
Penick & Ford
1
1
Nat'l
60
Missisquoi Corp—
7%
preferred
100
$1.60 partic pfd—0
i
Am
V
Pelham Hall
5
Stpg—*
Nat'l Folding Box—25
2
15%
6%
8%
*
North & Judd
101
*
10
*
Prod
Dist
Machine
14
5%
13
4%
10%
110%
_♦
Gas___1
Class A
Mission
4%
6%
8%
7%
13"%
4%
9
(Del).l
Dairy Prod
Nat'l Dept Stores
6%
preferred
105%
39%
2%
_•
*
com
$7
Cash
Nat'l
107%
1
100
Nat'l Container
Nat'l
Implem't
$6.50 preferred
10
Candy
10%
38%
20%
2.
mmrnrn
Vending
19%
%
43
"
*
Preferred
North Central
10
Peerless
4%
Class
28
0
Co—,
22%
104
No
6% 1o
Fdy
Preferred
Nat'l
Minneapolis-Moline
Power
25
165
20
19
&
8%
5
Paper
155%
40
Peck Stow & Wilcox. 10
Peerless Cement
6%
%
*
Refining——1
Pawling
12
5
A
5%
1
Trans
13%
33
com
B
*
preferred
Bronze
Nat'l
100
Mfg.
Ont
Class
Class
1%
17
Northeast Airlines... .1
Nat'l
14%
100
%
14%
t
v
Laboratories—*
Pathe
9%
1
Common
103
14%
common
Parmelee
4%
5
Amer
A
13%
14
23%
15
11%
| North Amer Avia——1
14%
11
~1
$6
North
13
10
C—1
*
Bearings
100
preferred
Aluminum
13%
1%
0
pfd ser B
4%% pfd C
I
11%
Park & Tilford Inc—1
Parkhill Gdns
10
Corp—
1
Breweries-
21%
4%
100
99
3%
Noblitt-Sparke
10
preferred—i.100
28
18%
25%
shares—1
B
112
23
Parker Rust Proof—2 %
26
Alkali.
Class
4
14%
1
11%
17%
Noma Electric Corp—1
preferred
Minneap-Honeywell
Minn
77c
2d
50
I
100
*
Co
80
2%
Transit
1900
5%
pfd
Davis
11%
1%
Niles-Bement-Pond—.
14% I
J%
100
Biscuit
1
Sons com—5
106%
1st
Parke
Parker Appliance
Parker Pen
24%
Nicholson File—
5%
13%
Metals-*
Bellas-Hess
Nat'l
preferred.
Y
12
5%
0
Founders
Niagara
26 %
1
Palls
100
3%
20
Shipbuilding
11%
%
2
2%
8
.
24%
5%
Preferred
5
Dock
Y
89%
_100
1%
1%
*
Y Merchandise
N
pfd
3%
6%
1st
common
N
28
14%
_—:*
$5 non-cum pfd
10
16
Nat'l
Piping &
Supply
Mid-West Refin's
19
7
Y
38
26
Motors—1
*
6%
10
Oil
17%
Co
Corp—5
50c
Mid-West Abras
Midwest
N
4%
27
26
32
34
Parkersburg Rig &
Auction
7
Preferred
18%
100
14%
31
Co
conv
4
2%
—*
Inc——*
Preferred
Pictures—1
4% INorma-Hoffman
7%
97%
13%
Air-Brake
Y
NY
6%
Nat'l
pfd
div
Process
N
4
pfd
conv
Nat'l
9
17%
New
6%
68
4%
common—*
Machine
Paraffine
4%
7%
—*
10
Nat'l
common—0
10%
5%
1%
4%
shares
American
Reel
pfd
6%
%
Midland Steel
9%
66
7%
1%
&
Paramount
1
Fibres common——1
Nat'l
v
35%
1
Common
1
Bearing
B
7%
112
bldg & Dry Dock
49%
Battery v t c
Class
6%
108
Newport News Ship-
National Automotive
1414
35
108
1
9%
conv
6%
1
%
Parker Young units
Land
Indus
4%
$5
—5
Prod
Refining com
Pantepec Oil Co—
70
8%
1
Nat'l
c
106
C
see
Co
Airlines
Nat'l
t
n-c
(Conde)
32
16 %
&
Transport
6%
*
4%
5
2%
v
Newport
.
Panhandle
107%
80
16%
*
Petrol
8%
5%
2%
77
Tubes—0
Bros
Airways—5
Lime—
com
Arizona
55
Palmer
Amer
New Mexico &
—
105%
25
v
4%
A
8
5%
2%
Amer
25
New Idea
41%
Paramount
Preferred
3
5%
*
*
Pan
~1%
1
%
New Haven Cl com—*
N
Aviation
Class
•
16
*
Paper
Nat'l
Middle States Pet-
Midland Oil Corp—
$2 conv pfd
15
10
Pan
Industries
Units
|
18%
11%
Pantex Pressing
5
100
| New England
and
Gum
Acme
Nat
%
10
%
6%
Sugar
2%
14%
17
11
3%
30
57%
13%
1
common
National
4%
Michigan
$2
(G C)
Co
Nast
35
5%
2%
53
2%
Nash-Kelvinator
Mich Steel Tube——2%
8%
*
*
*
Varnish—100
Coated
7%
5%
*
72%
102
Units
1
■
2%
33%
I New Eng
4%
*
Oil
Page-Hersey
44%
Cord¬
common
Preferred
Corp—
units
Nashua
11%
*
2%
22%
54
Nash
Products
2%
*
5%
preferred
100
4%
Murray Corp
10
106
% Murray-Ohio Mfg—.*
1
Muskegon Piston
27
Ring common L
2.50
2
Muskogee Co—*
*
6% preferred——100
30
Myers (F E) & Bros—*
20
Myles Standish v t c—*
Naohman Spr'g-filled-*
~5
Narragansett Racing
27c
100
1
age
40
Miami
Jockey Club
(Hialeah
Park)
Michigan Bakeries
Michigan Bumper
Michigan Chemical
New Bedford
8%
21%
100
1
Meyer Blanke Co
13%
Newberry (J J) Co—*
5% pfd ser A—100
10
B
Murphy
9
80%
<
4
3
70
Mach
West
Pacific
Package
72
9
*
10
Co
preferred
preferred
2d
8
7
Cem—*
Coast
Coast
Ask
7%
*
Packard Motor
4%
6%
*
eptune Meter A
1st
7%
3%
1
Bros
Pacific
n
90
*
4%
Preferred
100
pfd A
Partic
33%
10
100
8 7o
preferred
100
Nestle-Le Mur cl A—*
4%
preferred
"C"
54
Warrants
Metal
112%
6
10%
Munsingwear Inc
Munson SS pfd A
Murphy
Merritt Chapman
Scott com.:
Mesabi
120
3%
1
Mfg
Class
29%
$7
100
3%
preferred—*
Co
Nazareth Cement
4% % conv pfd—100
Nelson (Herman)
5
10%
Mueller Brass Co
Mullins
62
26%
Moxie
to
Preferred
6%%
3%
100
—
6%
Merrimac
28%
2%
7%
Co
Can
Pacific
Bid
Par
Fisheries—5
Amer
Preferred
n
9%
|Neisner
97
93
Corp—5
Prod
Mountain
27%
*
Corp com
1st
preferred
74
Motor
*
104%
3%
10
%
*
100%
8
102
*
99%
69
Products
98
Pac
Pacific
2%
Oil
Stocks—
2%
7%
9%
Nehi
103%
*
Motor
Ask
2%
7
1
Tool
Preferred
*
24%
22
Refrig
|
4
19
Transportation
Merchants
71
11
22%
Merchants & Miners
68
9
preferred
Conv
36%
3
*
50
Mercantile Stores
Bid
Navarro
16
39%
—5
Finance
Motor
*
—12.50
Nat'l Union Radio—30c
13%
Mills.100
Mosine Paper
107
Par
preferred—10
National
66
4%
shares
American
22%
—100
conv
pfd
&
10%
5% %
% I Nat'l Transit
%
Drill
Twist
68
1
5 %
preferred
Mengel Co
preferred—100
preferred—100
60
10
Shoe
10
Ltd
Co
I
168
Natomas Co
2%
(John) & Co—*
(Philip)
Morris
30
McWilliams
Dredge —0
Corp com
•
pfd series A
0
63
Ask
Stocks—
40% I Nat'l Tea com
r240
-0/,n
Common
6
95%
100
Dist—1
*
(Tom)
For A
Morganton Furn—
107
Bid
100
Preferred B
75
possible for the closing day of the month preceding the date of issue
r40%
rl60
*
com
Preferred A
Moore
as
Par
Corp
Moore
Common
5
Moore
18%
*
1014
near
as
Stocks—
10%
103
1
Electric
McGraw
all securities are
*
1%
100
3%
1%
(Thos G)—
1st pfd
stock.
x
Ex-divdend.
—
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as possible for
Plough
2%
Atwood
Plymouth
Plymouth
100
5
97 %
10
7%
Scale
Bid
13
51/2
112 y4
1001/2
*
27%
Rhinelander
2%
8
27
91
25
Cord
Oil
Pneumatic
7%
7%
Inc__
&
Plume
Par
Paper__10
R.can Corp
*
Rice Stix Dry Goods..*
1st
preferred.—100
2d preferred
.100
Stocks—
Ask
Bid
Par
Stocks—
Pleasant Val Wine Co.l
11%
102 y2
11%
Richardson
9
Richfield
Oil
Fuel—100
59
62
Polaroid Corp
1
12
13%
Pollak
*
5%
6%
Richmond
*
3%
3%
Works
*
15%
16%
Pocahontas
Mfg..
&
Class
class
Co
B_
A
Poor
Potash
Amer -.5
22%
2%
Preferred
5
3%
Pratt
Lambert—
&
Conv
29%
34
Class
A
Class
B___
Car.. __1
5%
6
Riverside
5%
6%
Robbins & Myers
5%
conv
pfd. .50
2d
Inc
Preferred
Procter
100
Rochester
46%
8%
preferred
preferred
46%
117%
118%
Rockwood
100
Producers
Nevada
1
Prosperity
Co
B
Publication
Corp
preferred
7
10
1
Aircraft
»
Preferred
Pullman
Punta
5%
21%
221/a
7%
Products
♦
4% %
preferred
Pyle National Co
Pyrene Mfg
*
5
84
96
10%
2%
80
7%
7 %
64
140
143
Preferred
100
Rademaker
Chem
6%
9%
60%
Corp of Amer.*
$5 preferred B
•
$3.50 conv 1st pfd_*
50 y2
6%
1
pfd
warrants
conv
Option
3
100
41
Steel
102
511/2
3%
41%
10
100
70
80
13%
15 %
B
Class
•
1%
•
Packing
10
Rayhestos-Manhattan
Raymond
Pile
St
*
17
*
III
13%
45%
8
8%
23%
24
*
12%
14%
26%
1%
2%
1%
1%
7 %
100
preferred
Pump
Reda
«
rteea
prentice
•
com
Preferred
Reed
74%
Regal Shoe pfd
Regent Knitting
us
1%
30
•
r4
Preferred
25
rl9
Reis
(Robt) &
1st pfd
7 %
Reiter-Poster
Co
Reliance
El
Reliance
A
»
&
Eng__5
Co
10
100
__
Steel
2
$11/2 conv pfd____25
Remington Arms
1
Remington Rand com/1
Preferred
Reo
w
Motors
25
w
t
6%
23
1%
%
91/2
11
Preferred
Savoy
Oil—
Schenley Distillers
5%%
preferred
Schettler Drug—
$1.40
preferred
Schiff
13
Preferred
t's
61/2
Schulte
Conv
11%
$4.50
63
-2%
3%
4%
Class A
<
10
preferred
Revillon
114
58
66
.*
27
Inc
Seeman
Corp
(R F) Inc
Bros
ware
59
*
*
6%
pfd__100
Reynolds Spring
1
Reynolds Tobacco.__10
79
41/4
84
35
39
10
23 %
24 V4
Selby Shoe
1
10%
111/2
Seneca
B
conv
common
Rheem
*
Mfg Co..
Without
par
value,
a
4%
Called
Seiberling Rubber
*
5 % preferred A..100
5% preferred B..100
$2.50
for
pfd—50
—*
prior
Falls
Mach—1
redemption,
see
3%
7%
7%
1%
page
%
10%
3%
31
9%
40.
7%
*
31
10
2%
60
*
k Last
11%
4%
4%
12
1%
100
10C
48
52
99%
preferred
100
& Co—*
98
9%
9%
6%%
(S)
Hirshberg.—*
*
Submarine Signal—25
2%
Sullivan Machinery
173/4
127%
129%
%
%
Oil
*
.1
Corp
*
common
*
cl A pfd
100
1
5
pfd.
20
14%
14%
20
21
Advance
*
8%
7%
6
23
26
1%
39%
1%
403/4
—*
1
Superior Oil (Cal).
25
Superioi Portland
Cement A pfd
—*
12%
1
30
12%
1%
31
40%
—
Oil
Superheater Co
Superior Oil Corp
50
21
23
72
75
~5%
~6
Superior Tool & Die—1
7
Susquehanna Inc—50c
Susquehanna Silk
Mills class A
1
Class
10
Line.10
Royal
B
*
6
5%
ll3/4
100
9%
2%
Va
93/4
2%
1%
27
1%
2%
3%
Sutherland Paper
Penna
1
9%
com
Superior Steel
com..*
10
15
19%
7%
20%
Finch
Swan
Oil
11%
13%
25
1%
Sweets Co of Amer_12%
3
2%
Sweets
2%
Preferred
&
2%
223/4
22%
18"%
23
1
3%
4
1
*
2%
25
Co
75
Swift
18%
18%
Swift Internat
1%
1%
23%
32%
58%
Ltd—
dep ctfs of bear shs.
3%
39%
40
4%
3%
Sport Products
Square D Co
5% conv pfd—
27%
100
108%
28%
111
108
—
—
%
A
100
20
10
17
18
100
110
112
,_*
Mfg Co
preferred
preferred
10
101
103
~3%
96%
*
$4.50 preferred
*
93%
Brewing
*
Standard Cap & Seal.l
%
%
1%
1%
10
10%
com..__10c
%
5
5%
preferred
10%
Fruit
pfd
&
n Nominal,
common—5
preferred
10
1
5
Taylor-Colquitt Co—5
Taylorcraft Aviat'n.—1
Conv preferred A—*
Inc
Tappan Stove
100
com.._*
23/4
36
40
23 %
26 %
9 .
2%
14
24 %
%
3%
10
2%
14%
26%
Va
3%
110
10%
11%
*
7
7%
4
5
Telautograph Corp—5
Tennessee Corp
5
1%
8
2
8%
Tennessee Prod
2
2%
Terminal
Inc
Ref
Warehouse
*
&
Corp —50
48 %
com.—1
3%
Trans
Term
Warehouse
6%
Texas
Company
Texas
1
15c
Gulf
Prod
Texas
Gulf
30c
1
1%
1%
20
11%
12%
SS...10
Preferred
4%
Inc
1
Standard Commercial
conv
Talon
Term &
Preferred
Dredging
Corp
$2.50 preferred
Taggart
Tecumseh Products—1
com
com
w
Iron & Steel
Standard Brands
Tobaccos
w
Technicolor
_3%
Products
Common
Taylor & Fenn
Taylor-Wharton
Standard Aircraft
Products
Symington Gould—
Tampax
45%
44
Squibb (E R) & Son..
$5 pfd series A
Stahl-Meyer com'.....
20%
59%
2%
pfd A.
conv
23%
31%
4%
1%
223/s
1
Steel
37%
Corp
Mfg Co
8%
26
1%
__
48 %
1
50
Drug
Ray
100
Groc
10
47
122%
5%
15%
4%
25
11
25
Sun
Sunray
5%% conv pfd
Greyhound
43/4
143/4
4%
23%
123
7
4% %
Preferred
100
common
Pipe
Studebaker
Sun
6
93/4
9%
Wells
Corp common
2%
31%
97
5%
2
Oil
2%
preferred
preferred.
6%
Stromberg Carlson —*
$1.25 preferred
26
1%
52
Struthers
Spiegel Inc common..
$4.50 conv pfd
sale,
4
10%
48
2%
West
Stand
3%
17
100
Strouss
17%
$1.60
%
7%
preferred
6%
Pipe Lines
10
Spalding (A G) & Br.
1st
preferred
$3
6%
%
Strawb'ge & Clothier
2%
1
Corp
Rico
Standard
'2%
Webster
common
1%
31%
Conv
30
A
10
3
29
11
29
Coal
5%
Standard Coated
50
Preferred
.
6%
143/s
3%
Standard
1%
common——1
pfd
51/2%
2%
Segal Lock & Hard¬
114%
Metals
Reynolds
53%
52%
Sedgley
161/2
100
preferred__100
51/4%
5%
11%
5
Security
50
133/4
5%
$5
6%
*
Sears
1
25
20
3%
18
10
pref
pfd
V*
Stonega Coke &
$5
40
24%
7 %
(Del)..*
Oil
Corp_5
1%
Staley
6%
25
50c
Seagrave
72%
5y8
—
Storage
13%
971/2
70%
Cop & Brass..*
—
Roebuck..
13%
951/2
Revere
—
prior
&
2%
6
1%
Preferred
9
98
99
46
11%
2
Seaboard
51/4
18
17
conv
5%
1%
12
54%
16
Sylvania Industrial—.*
A
V*
11%
12%
31%
33
112%. 116
106
109
21%
22
—
*
Stokely Bros
6
%
5
Fuller
&
2"%
42
12
25
25
(Hugo)
Baer
1
11
26% Sparks-Withington
% Spear & Co
$5.50 preferred
15%
83% Spencer Kellogg
Spencer Shoe
*
Steel
•
pfd
25
*
*
Scruggs-VanderBarney common._—5
1st preferred
100
2d preferred
100
3%%
preferred
100
100
conv
6%
com—1
*
8%
7%
25
Spicer
Lace
Scranton
11%
7%
Sugar.*
Sperry
*
25
2%
173/4
11
5
South
35c
3
preferred
22%
40
3
9%
12
$4
prior pfd A..100
6%
A)
(J B).——
*
Southern Phosph
9%
Scott Paper..
Scullin
Republic
(D
17
—
preferred
Stix
Stone
72
108%
105
*
Preferred
Stinnes
10
54
common..1
Bros
Preferred A
Common
*
25
*
preferred
preferred
Va
2
Stern
1
conv
*
100
1%
%
common—1
Southern
20c
1
7%
%
preferred—100
5
5
100
1
5%
1
1%
Penn
Porto
2%
8y4
10%
25
%
15y2
82V2
5
1
1
com
23%
South
6%
8
Brewers
Sterling
1
Coast
$2
11
32%
5
Southland
common—*
Co
8'/2
2%
663/4
—*
Corp
Southern
A
35
Sugar
"51/2
3
1
100
1
8%
Arms—
21/2
1
Steel..
8%
21%
61%
2
60
preferred
Scovill Mfg
5
»
Bag & Paper
iy2
113y2
Sanitary Co of Amer
11%
1
Republic Drill & Tool
Convertible pfd
25
Map—
Schulte Real Estate
106%
c
v
Sanborn
26
Aviation
Republic
7 %
1/4
lly4
100
Mfg
Preferred
21
%
Preferred
15%
51/2
100
Reliable Stores
Reliance
22
19
1
Savannah
•
Oil
12
%
pfd
Mfg
6%
1
Savage
42 y2
Ltd
22%
10%
Products
Lines
Oil
Dome
%
21%
I
Fro duct.',
10
2%
50
20
1st
Stetson
South Shore Oil &
100
*
8
*
Stores
Bros
Stewart-Warner
1
Mfg
8%
__
1%
lliy2
1%
34
14%
Conv A
S'eastern
Yards
.2%
2%
Tool & Eng..1
Vacuum
15
Southern
preferred
% San-Nap-Pak com
48 V4
-.100
20 %
8
100
152%
2
Mills
Smyth Mfg
Snider Packing
Soss
120
17
15
9
(A) & Co com—*
Eng
Corona
Sonotone
3%
•
1%
15
Paper
Solar
r68%
1
Stroock
iy4
12
19%
150
1%
Solar Aircraft—
y2
7%
Regis Paper com—5
preferred
100
4%
*
Bit
2%
4
50
Roller
Mills
1
&
50
*
Typewriter
Smith (Howard)
Socony
Union
Paul
Salt
52
—1
—
&
S
25
Products
*
Sterling Products—10
16%
—
Hosiery
1%
Smith
Snyder
101
Samson United
7%
—5
53
34
105
67
&
common
7%
Mills common.
3%
2%
A
So
100
Screw
Louis
Stock
St
Mtge &
pfd
9
51
33%
104Va
60
Sloss-Sheff
%
45
Sterling, Inc
$1.50 preferred
2%
1%
*
South
100
Co..
Preferred
St
50c
Guar
St
Bolt
—5
Real Silk
43%
22
1
28
com
Development
.25
Real Estate
Lamp
*
pfd
5% 2d pfd
Sterling Aluminum
15%
preferred
—*
Smith (A O) Corp—10
39
3y8
2y4
%
Steel Co of Canada
Sterchi
25
$6
21
47
.25
—
3%
3
19
8%
&
Preferred
13%
Sirian
44 y2 Skelly Oil
Skillsaw Inc
135
17% Skinner Organ—
17%
r—
.100
Mt
53
20
Preferred
11
40
120
100
Rocky
L
Pacific
•
15 %
r—
Preferred
St
30
20
common
25 V*
A
Steel
3
Preferred
..100
common
Yards
Sonoco
Preferred
Concrete
common.
.55c
St Lawrence Paper—
44
15%
Corp—*
pfd A
50
conv
45c
Lawrence Flour
Mills
2
4
42
100
Lawrence
$2
3%
•
Rapid Electrotype
Rath
3
Corp pt A
Randall
Steel.l
Iron &
Preferred
Car
Preferred
*
conv pfd..
*
Aeronautical—1
Ryan Cons Petrol
*
Ryerson & Haynes
1
Safety Car Heat &
Ltg (Del)
50
Safeway Stores
*
5%
preferred
100
St Croix Paper
100
St
Ralston
2%
Ave
Rayon
Radio-Keith-Orph—
Common
5th
Mfg
$2.50
—
__
3%
98%
*
Russell
%
3
100
Co
Russeks
91/4
1
Radio
Ruberoid
Rustless
21%
*
*
Oil
Typewriter
preferred.
Royal
8%
6
60
23
23%
1
c
Stein
preferred—100
—100
4V4 Singer Mfg.—
Singer Mfg Ltd
£1
Sioux City Stock
26
3%
t
v
Preferred
1
70c
&
Class B
11
14 y2
shares
Royalite
90
10
—1
ord
Y
N
3
IS
58c
6%%
Royal Development—.1
Royal Dutch Co of
10%
Quaker Oats
•
6% preferred
_100
Quaker State Oil
10
Quincy Market Cold
Storage & whse._100
10%
10 & 25c Store
Common
85
92%
143/4
23/8
1%
23
41
16%
14%
20%
1%
__—1
Common
Rose 5
8
14
*
Co__.l
21
39
Starrett Corp—
Simplex Paper
1
Simplicity
Pattern...1
Simpson's Ltd—
2%
pfd....20
conv
16%
Simons
2%
20
10%
1
Common
1%
25
*
Stanley
Steel
&
Saw
l3/8
B._1
.....
9%
7%
7%
Roper Realization Co
211/4
21
pfd_.:L_100
preferred
100
Bakeries
*
Purolator
$1.20
18
*
Sugar
Co
conv
6%
Purity
17
Works
14%
preferred.100
1%
15
Acid
&
Works
Starrett (L S) Co
4%
3%
5
Petroleum
Root
121/2
•
Alegre
Oil
Pure
.20
Inc
5
Roosevelt Field..
11%
15
72
cl
Tube
5%
19
13
5
Standard Wholesale
6%
6
Cable Corp
Standard
5
18%
Spring^__5
Phosphate
32
Rolls Royce Ltd
Rome
10
10
(Franklin)
15
11%
115
135
1
com
Steel
Common
Simms Petroleum
Co
100
common
7
rllO
*
Simon
100
114%
113%
*
pfd—*
conv
11
*
Timber
Stand Silica
Co
9
100
18
$3
Pendleton..*
Original pfd
100
Puget Sound Pulp &
1st
Standard Stoker
Brewery
28
20
100
*
Simon
100
41%
Screw
*
25
100
5%
39 %
1
Preferred A
Stand
Optical
Simmons
1
28
5%
preferred
72%
69
21
Preferred
Rohr
1/2
*
13
50
%
35
Co
Pub
110
10
71
Line.—
100
Peet
Rogers
A
*
liy2
28
Co
&
&
Roeser
of
Corp
10%
261/2
107
50
32
..100
ll3/4
Paper—
Standard
8
Simmons-Boardman
*
preferred/
5%
Silex
preferred—100
Standard
12%
AAA.100
ser
Car
Shuron
100
Button
Preferred
100
5%
17
16%
8
293/4
0
32
6
Preferred
16
29
25
pfd
15%
Paper Box.*
35 V*
..25
—25
Preferred
21/2
35
11%
343/4
Standard Products
1/2 Sherwin-Wms Can
2
H)—.__*
(H
Roberston
5%
33
10
12%
Hoist
&
23%
10
15
Oil
Union
Shippers
*
25
Robertson
7%
61%
r_.
*
Gamble.
&
35c
r7%
51/2
1/4
94
1
Metal
Preferred
22%
25c
*
41/2
*
Preferred
22
—1
Pressurlubs
7%
23%
common
5 %
Shepard Niles Crane
53
20%
25
;
Common
1%
5
31
203/8
Jersey
Ohio
59
1%
4%
Transp & Tr—
American shares
31/2
53/4
Shell
Shell
53%
58
*
California
5%
Sharp & Dohme
$3.50 conv pfd A—
Shatterproof Glass...
Shattuck (Frank G)__
Sheaffer (W A) Pen..*
20
71/4
2%
*
3
Price Bros & Co
25
1%
18
61/4
*
46%
1st pfd. -.5
conv
New
5
51%
$5 conv pfd
Sherwin-Williams
44 V2
2%
Steel
5%
Kentucky
Cement—
Am III
Metals
Pressed
Rverside
8
30%
7
*
preferred-
Pressed
18
7%
Corp
Sharon Steel
101
50
*
Hall.
Prentice
17%
*
Kansas
i/2
*
Co
Ritter
Indiana
5
71/2
3
25
Risdon
15
7%
43/4
%
1
Prod
Stoker..
Mfg Co
Riley
3%
10
100
_
7%
7
Powdrell & Alexander.*
Pratt Food
7%
Inc
Seton Leather
1
10
Metal
Rieke
Servel
J/4
Riegel Paper
3
Sugar
Co—
6
Safety
Sentry
Ask
Bid
Par
Standard Oil
3%
7%
Radiator__l
Richmond
Stocks—
%
4%
Cedar
common.—10
Ask
%
Con—
Serrick Corp class B_
131/2
3%
Corp—*
Bid
Pa
Stocks—
Ask
Warrants
23
com __5
of
Co
Potrero
Co..
month preceding the date of issue
the closing day of the
*
3%
23
r Canadian
4
25
price,
Trust
Texon
4
*
34%
2%
Sulph—_*
30%
& Oil—10
5%
30%
5%
Pacific
25
52
7
34
2%
Tex Pac Coal
Texas
100
Land
1
ctfr__
Oil & Land
t New stock.
4%
5
2
2%
2%
xEx-divdend.
t
Quotations for all securities
Stocks—
Par
Thatcher Mfg
$3.60
$3 conv pfd
25
Thompson Prod
*
$5 conv prior pfd—•
Thompson-Starrett
*
$3% preferred.
*
5%
5%
17%
18%
100
102
%
%
9
9%
Assn
Oil
10
8
8%
conv
pfd
*
_1
20
86
3%
15%
88%
3%
17%
U
21%
23 %
U
Roofing com
$1.40
pfd
conv
Time Inc com
Timken
Tishman
Tob
Exports
Shipyards
Tokheim
26
U
38%
U
1
Prod
Todd
1
1%
U
%
2%
64
%
2%
67
U
4%
&
100
99%
———1
2%
2%
—*
7%
8
Graphite
5
S Gypsum ——20
7%
preferred
100
6%
73/4
Foil
S
Freight
B
S
Ind
S
Leather
*
2%
3%
U
100
7%
57
West
5
Steel
%
9%
U
*
Forging
10
•
Products
2
Triumph Explos
10%
100
10%
63/4
pfd
S
S
Radium
S
Realty
10
11
U
S
6%
Rubber
S
8%
$1.50 preferred
*
9%
9%
U
22%
22
5%
5%
U
1
2%
2%
U
10c
Realization
Ulen
1.10
1.20
Underw'd
Unexcelled
Union
36%
36%
10
4%
•
8%
8%
&
Union
Mfg—
25
Union
Oil of Calif
25
Un St Yds Omaha—100
12
7 %
1
19%
pfd—25
42
44
Truck Lines
St'l
&
22%
23
14
25%
-100
Prod—1
95
5%
95%
6
11%
7%
73/4
53/4
6%
3/4
II
5%
6%
1
United Stove
11%
1
Common
"pfd
United
Airc't
United
Conv
$6
Air Lines
Transport
preferred—
*
Stores
United
5
A
pfd___
conv
•
United Artist Th'tre—•
%
*
127/a
100
105%
United Biscuit
preferred
1
6 c/o
110
1
*
44
46%
•
17 %
18 %
12 %
14%
Universal
•
56%
65
10c
&
$3 part pfd
■_*
preferred
$5
8
10
6%
6%
Class B
1
3%
4%
United Drug
5
5%
5%
.10
1%
36 %
2%
39
1%
Dyewood
preferred
United
100
•
Elastic
8
9
1%
*
%
142
145
1
*
,
9%
Coke
Cos
Sugar—5
Radio Prod
1
United Eng &
United
5
4%
4%
25%
27
52%
53%
United Merchants
& Mfrs v t c
10%
$3
partic
Western Air Lines
15
2%
1%
West Grocer
13%
Common
19%
25
Preferred
75
81
£1
United Paperboard —10
100
Preferred
1%
2%
2%
3
8%
Preferred
—_—-100
Printers
30c
—
1%
Van
1%
&
1
%
—10
10%
•Without
.25c
10
1%
81
6
1
value,
a
Van
J*
&
14
15 V2
com—100
11
12
Called
for
99%
__
143/4
14%
*
11
12
•
preferred—
Tool
65
67
2%
7%
73/4
5
213/4
22%
100
1st pfd
redemption,
5
*
—"
common
114%
115%
*
27
—100
95
see
1
27
page
40.
k Last
7 %
Woodlawn
*
1
29
32
Preferred
*
12%
123/4
Prior
25%
14%
2%
81
15%
2%
130
15
16%
Woodward
units
Governor
2%
103/4
11%
Worcester
Worthington
Machinery
7% pfd A
16%
16%
*
1
62%
69%
8
8%
5%
6
5
33/8
3%
75
4%
43/4
—
5
__
13%
14%
(F W)
18
19
10
Loth'p
1%
2%
Am
73
70
_10
Preferred
Woolworth
71
30
33
100
&
Woolw'th
"5
30
Woodward Iron
Woodw'd
3%
3
k6%
3%
%
-
pfd
~33/8
lit
_10
26%
27%
Ltd—
dep rects ord
.4
Preference
7
2
Salt
100
Pump
7
39
43
&
*
143/4
15%
100
114
131
100
6% pfd B
108
121
4% %
100
1
13
98
2%
13%
103
23/4
conv
prior
preferred —100
4%% series prior
20
100
153/4
6
86%
*
r„
13
1
1
46
41
44
*
83
89
(Wm) Jr
*
(R) com—10
Wrigley
48
52%
Wurlitzer
Preferred
4%
5%
100
88
—*
Gordon
85
50
55
16
8% Yale & Towne.
—
60
rllO
*
42%
100
preferred
Wright Aeronaut!
Wyman
Yellow
Truck
16
25
&
7%
1
100
Machinery
19%
11
114
*
23/a
100
preferred—
42%
Young (J S.) Co—100
13/a
19%
10%
Coach
Mfg class B
7% preferred
York Ice
Preferred
100
117%
3%
45
64
128
Young
*
14%
143/4
68%
69
117%
119%
16%
18%
10%
13
4
4%
(LA) Spring
& Wire Corp
*
Youngstown Sheet &
53/4
Tube common—*
29%
30
5%% pfd A—
100
Youngstown Steel Car
78%
85
Common
26%
102%
5%
r Canadian
24
5
6%
4%
5%
*
7%
8
1
8
Youngstown Steel Door
Common
Young
23
Shoe—,—1
Nominal,
_2
Cemet'y
Woodley Petrol
25% Wood Newspaper
Machinery com
Chlorine—*
preferred
*
n
16
19
(Alan) Steel
*
preferred
100
%
Westvaco
sale,
Tube
3%
Westmoreland Inc—10
*
Weston Electric
Instrument
.12%
4%%
2%
10
9
14
10
com
109%
Westinghouse Elec
6 Mfg common
50
7 %
1st part pfd—50
Westmoreland
Coal common
20
Weyenberg
2%
5
26%
Westgate Greenland
Oil
1
8%
Goodwill
1
1
1%
Westland Oil Corp
Raalte Co
Preferred
—*
Wood
Tablet &
Brake common
5
Vapor Car Heating
2
3/4
24
23
100
Preferred
Western
73/a
120
*
Station
Westinghouse Air
&
Norman
7%
par
30
77
preferred
100
Corp—____*
Machine
1
11 %
United Profit
Sharing
10% preferred
28
*
Camp Milk
$4
Van
Publishers
Preferred
Oil
Western Groc Ltd
Stationery
*
Vanadium
*
Common
Valvoline
^
26
_*
Valley Osage Oil
Valspar common
$4 conv pfd
60
United Piece Dye—
United
%
13%
rets
1%
24%
*
pfd
%
Co
—
84
%
10
%
10
Common
1
20
50
preferred
WJR The
Supply—
2%
•
%
•
United Molasses Ltd
dep
preferred
6%
West Auto
1
%
2
&
common—
62
17%
79
10
—
Wolverine
West Va Pulp Paper—*
27
156
preferred
100
Valley Mould & Iron
7
1
-
United Milk Prod
Amer
Concrete
Vadsco Sales Corp_
5
—*
Fdy
Fruit
Vacuum
6
67
1%
*
Coal
Preferred
com
5%
10%
24%
152
United Electric
Coal
21%
Michigan Steel
Va
61
Wolverine Portland
common—_—*
$4 conv pfd
West
12%
com
21%
Class C
*
Mfg
Foundry
13
49
25
Universal Prod
Utah
11%
—100
Class A—
Class B
100
West Indies Sugar
West
Match
Utah-Idaho
78
63/4
100
1st pfd
Co
%
6
48
1
Universal Pictures
Upson
drift
2%
8
15%
preferred
100
Welch G'pe Juice—2%
& Co
4%
•—
16
—1
Oil
lS/8
53/4
43/a
_1
Preferred
13
1%
Preferred
93/4
1%
53/8
10
14%
*
receipts
Warren Fdy & Pipe—*
Warren (Northam)
Wayne Pump
8S/4
*
_*
preferred
$3 conv pfd
Motor
2%
73/4
*
*
Waukesha
2%
2
1
10
Common
3/4
65
*
1%
6%
Products—1
3%
._*
1
14%
-1
preferred
Wilsonite
7%
11%
*
Co
&
2%
*
C)
pfd
conv
1%
6%
110
Oil
Products
5/s
5
Deposit
Wellington
_50
—5
(R
2%
5
Swasey
Preferred
_*
Tob
preferred
8 %
&
Wells Fargo
*
vtc_„1
*
Witherbee Sherman
Wesson Oil & Snow¬
A
Corp
Universal
Class A
United
partic
Leaf
Univ
24
2%
Cooler—
Universal-Cyclops
Steel Corp
&
& Tool
Drill
United
22
Conv
73/4
100
Pict
com
Wentworth
Class B
•
Stores com
1%
1%
Consol
Universal
United Cigar—Whelen
%
10
United Chemical
-
&
100
Oil
United-Carr Fast
United Carbon
383/4
2
prior pfd
Universal
13 %
preferred
Webster Eisenlohr.
%
36
50c
United Wall Paper
5
:
~3%
7%
*
Warren Bros
$3
Wire_2%
—
~3%
Deposit receipts
27
U
B
$3.85 preferred
100
United Stockyards
12
25%
Rope
Aircraft
51/4
19
14
10%
(H F)
Cement
97
47
1
100
Winsted Hosiery—100
Winters & Crampton
„
10
Ward Baking Corp—
Common class A
_*
Warner
18
26
10%
—$50
*
333/4
15%
29
50c
com
100
*
Bros
6%
$6
100
Co
Preferred
108
43/4
*
Wilson-Jones
preferred
class
13%
100% Wilson Line
%
16
*
non-cum
United
107%
25
pfd
45
S
6%
Common
*
6.4%
•
Car
Wire
5%
*
Tobacco
5
Tank
Union
conv
65%
65
S
preferred!
Walworth
7%
50c
Sugar Corp
„*
Union
5%
U
84
Warner Co
pfd
17
5%
12%
Preferred
prior pfd—100
64%
45%
com
Co_
Oil-O-Mat
Wilson
Waltham Watch—
45%
1st
16%
53/4
10
Willys-Overland
7
108
10
Preferred
Willson
15
61%
conv
Chocolate
Wilcox
%
—
54%
*
100
Oil
Wilcox Gay Corp
Will & Baumer
Wms
8
3%
63
'4%
Wilbur Suchard
7
6
17
Spencer
Wico Electric
22%
32%
50
Stores
57
25
common
21%
*
Warner
preferred
Steel
Williams
*
46
S
S
2%
19
*
Min_50
&
*
com
44
New
common
2%
Preferred
Paper
Union Carb & Carb—*
United
U
»
25
A
Ref
$7
4%
Mfg
Bag
Corp
Fisher—*
Ell
76%
Steel
S
7 %
Udylite Corp-
74%
Reel
Wickwire
3%
Good'm
Worts
Corp —*
preferred
100
7 %
1
com
17V4
prior pfd_
Sm
S
%
17
pfd_100
1st
n-cu
41
H
River
90
6%
%
38
10
Preferred
—.—*
Coach
U
Film
Fox
Common
Twin
1%
6%
*
A 1
&, Imp—*
15
Preferred
12
11
6
(H)
100
7 %
3%
34
%
50
preferred-.
8%
2%
30
—1
Rubber
Cent
Walker
preferred A—50
Radiator
S
U
20th
%
28%
*
U
1%
5%
%
27%
Print & Litho—
—
—100
preferred
75
95%
1
*
Meter
U
9
1
pfd—•
1%
18
14
3
& Gas
Walgreen Co com —*
4%% pfd w w
100
conv
Postal
5%
conv
3%
6%
%
Lamp
18%
'4%
*
7
div
*
extended
c
Waldorf System
5%
80c
V t
29%
*
Tung-Sol
WacoAircraft
28%
Potash
Reducing
7%
7
17%
133%
Preferred
130
&
•
Tube
29%
75
*
S
11%
*
70
Class B—
2%
•
1
$1 % conv pfd
25%
120%
Waitt & Bond Inc A
1
Steel
100
22%
Inc
Truscon
*
100
preferred-
29
S
—
7%
1%
30%
26
Truax-Traer Coal
.
preferred
Vulcan Detinning
%
25%
21%
Corp
pfd
Common
Delaware
%%
*
73/4
27%
6%
Trunz
preferred
12%
*
1% first pfd
7%
15%
7
25%
Plywood
$1.50
U
4
14%
—1
20
*
U
Trojan Oil & Gas of
100
.__*
*
2%
50
Dental—20
(SS)
Wichita
Wagner'Baking—
U
Warrants
preferred
Vogt Mfg
61%
123/4
2
30%
163/4
Willcox & Gibbs
6%
4%
2%
3
110
103
10%
30%
29
3%
2%
A—*
conv
1
Vultee Aircraft
26
25
10
&
100
Iron C & C
preferred
Wagner Electric
S
11%
3%
*
44
Va
60%
12%
_*
20
pfd
pfd.
conv
Prior
Whitlock Mfg Co
Whittaker Paper
32
20
Pipe & Fdry
Playing Card —10
S
U
*
com
Lumber
S
U S
1
Williams
&
Transwestern Oil
Trico
8%
1
Line
Air
Transue
5 3/4
Lines—
S
(Nev)
U
Trans-Lux Corp
~53/4
39%
5%
pfd
prior
Partic
53
5%
37%
Alcohol
S
U
2
41
$3
—5
Holding
43/i
13/4
31%
Vulcan Corp
49
167
*
conv
S
4
100
Mach
Sew
Common
1
100
5%
pfd—_50
Machine
Hoff
S
22
pfd
partic
prior pfd—*
conv
White Rk Min Spgs—
38
*
com
Timb
Corp
Steel
White
■fs
21
Va Coal & Iron—
49
102
47%
5%
34%
5
Vinco Corp
6%
5%
_5
Va-Car Chemical-.
S
$5
$4
Sugar common
_5
Vicana Sugar v t c—3
31%
Weyerhauser
Wheel
6
Vertientes-Camag'y
1%
U
Preferred
1
%
16%
Transcontinental &
White
30%
31
25%
Securities-.
40c
5
100
—100
14%
Towne
30c
Distributing
29 %
23%
Shipbldg—
—2
S
U
Pump—
Venezuela
Victor Chemical
46
20%
1
5
„;
27
193/4
White Motor
62
S
Ask
26
~3%
100
pfd
Envelope
Bid
"3%
Synd
41%
*
*
1
_—*
conv
Far
Stocks—
5V4
Vick Chemical
66
Ask
38%
1%
10
Cold Storage
5
*
Torrington Co
*
Towle Mfg
—_—100
&
Toledo
5%
4%
Bid
*
Vega Airplane—
Vegex Inc pref
Venezuelan Petrol
S
5%^
Tank
Oil
Specialties-—1
43
4%
Preferred
25%
•
•
*
Realty
42%
Bobbin
7%
38
10
Roller Bear
Aircraft
Timm
U
•
Axle_
Timken-Det
25
Preferred
W
Tilo
Mach —25
57%
Shuttle common—10
U
4%%
Tide
11
_
Par
Veeder Root Inc
26
57
Shoe"
United
S
Stocks—
Ask
Bid
_^
—.
_
Preferred
U
possible lor the closing day of the month preceding the date of issue
Bolt
&
:—-*
B
United
13 %
(J R)
Thompson
Class
34
15%
31
_5
Par
Stocks—
.Class A
40
3Ms
as
as near
are
United Screw
6%
37
3%
10
Shovel
Thew
6%
1
Thermoid Co
Ask
Bid
•
.*
,
pfd
conv
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1942
(Thomas)
Nurseries
com
293/4
105
Zenith
53/4
Zonite
price,
t New
.
Radio
*
Products—
stock,
i
x
13%
13»/,
1
13/4
1%
Ex-divdend.
United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
and the latter maturity is yielding 3.00%.
reporting prices for State and municipal
The custom in
bonds yield per annum.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield
all other figures are bid and asked prices.
basis for various maturities;
'
the closing day
Quotations for all securities are as near as possible for
Yield Basis
Bonds—
Bid
UNITED
also
See
or
Bonds—
A-O
115.4
115.7
J-D
107.10
107.12
4Vis July
5s Feb
Dec
1944-54
-
3%s Mar 15 1946-56
M-S
109.6
109.9
3%s June 15 1943-47
J-D
102.19
102.21
3 Vis
A-O
103.6
103.8
2Vis
1944-46
A-O
104.6
104.8
4s
reg
Jan 1
1946-49
J-D
107.14
107.16
4s
reg
Jan 1 1960
Oct 15
1943-45
3Vis Apr 15
3ViS Jun
15
3Vis Dec
3s
15
15
June
1949-52
J-D
1946-48——J-D
Puerto Rico (Govt
Jan
110.19
110.22
4Vis July
107.2
107.4
4Vis
M-S
110.17
110.20
5s
2Vis Mar 15 1955-60
M-S
110.9
110.11
5s
2%s Sep
M-S
105.13
110 Vi
3.67
109
111
3.63
7-1-56-59
3s Sep
15 1951-55—.
15 1945-47
July 1 1944
July 1 1972
102%
1.85
101 Vi
103 %
1.75
4Vis
J-J
119
2.50
4
2.10
4Vis
109%
121%
111%
J-J
122
124
2.40
102%
140
103%
145%
2.75
'43—J-J
J-J
108.21
3%s
2%s Sep 15 1956-59
2%s Jun 15 1958-63
M-S
109.17
109.19
J-D
109.25
109.27
2 Vis
Dec
15
1960-65
J-D
110.9
110.11
__J-D
106.28
renewal July
4s
105.4
M-S
2Vis Dec 15 1945
2Vis Sep 15 1948
2Vis Dec 15 1949-53
105.2
106.30
4Vis
1956.J-J b2.10
J-D
106.13
106.25
106.27
103.27
103.29
4s
102.29
102.31
101.1
101.3
State Bridge Corp 4s 1943-51—
104
105.5
Bridge
104
101
101.2
Anniston
105.12
Bessemer
2 Vis
Dec
*2 Vis
2 Vis
2s
1952-1955
Jun
Mar
2s
105.10
J-D
104.12
101.12
J-D
104.11
104.13
J-J
1948-50
100.20
1948-50-1.
♦2s
Jun
•2s
15
2s Jun
1961
3Vis
103.15
103.17
4s
3s
Conversions
1946
3s
Conversions
1947
127
—
__
J-J b0.40 to 1.85%
—
J-J
b0.50 to 2.00%
—
—J-J
b0.50 to 2.40%
108%
109%
110%
Ref
S
Treasury Notes—
Sep 15 1942
1%% Dec 15 1942
100.13
100.22
100.24
♦%s
2%
15
1%%
1943
100.4
1943
100.24
3%s
1%
100.29
4Vis
1943-68
4%s
—
100.18
101.3
impt 2%s,
101.7
M-N bl.50
1944
Jun 15
1%
Sep 15
%%
Mar
1944—.
15 1945
100.17
4Vis
2.75%
♦Vis Sep 15 1944
99.23
99.25
♦
99.10
tunnel
4s
99.12
school
5s
4Vis
National defense series—
% %
1945
15
Dec
%%
Nov
1
1
b0.46
1943
-
4%s
0.60%
6s road
M-S
103.25
103.27
Sep
1
Selma
1
1
%s
Feb
2s
Apr
2V4s
0.70%
Sheffield
b0.90
0.80%
100.30
3s
2 Vis
ser
G
1 Vis
ser
M
Federal
1945-47
Land
J-D
103.27
101.15
101.17
106 Vi
107 Vi
4s
4s
—
107%
108
108%
106%
106%
106%
106%
106%
106%
—
:
Tuscumbia
ref 1%
100.6
—
•1 Vi%
♦Is
15 serially-
4
Vis
'42-48-J-D
4Vis
house
ct
101%
102 Vi
Ref
Ref
3s
1953-88
A-O b2.90 to 3.00%
A-O b2.50 to 3.90%
1021/4
Ref
4s
1976-88
A-O
lOlVi
101 Vi
102%
Modesto Irrig
J-J
102
103
Oakland
J-J
101%
102%
1948
J-J
101%
102
101%
102Vi
V 1943-50
100.27
100.30
101.1
Phoenix
Un H S
100.9
Precott
5s
100.14
Salt
River
100
100.2
&
Power
District—
4Vis
100.31
101.2
4Vis 1946-60
—J-J b2.50to3.40%
J-J b2.50 to 3.40%
water 1950—_—J-J
101%
102Vi
Housing Authority—
notes Feb 1 1944
w
Tucson
Project
corp
5s
D
4Vis
1948
5s
1945-59
2s
3s
Dec
1
4%S Oct
98%
99%
2s
99%
100%
J-J
94
96%
2.60
100%
102%
2.60
1956-1946—A-O
15
106%
108%
1956
__M-N
117
119%
M-N
122
124%
2.85
5s
5s
Dec
15
Jun
15
a
Called
1946
102%
104
2.50
1955
J-D
107
108%
2.35
1955
J-D
121
123%
4s water rev
2.85
for
redemption,
see
page
99
Sacram'to
98
3s
40.
5s
96
101
r
M-N bl.50 to 2.90%
F-A bl.75 to 2.90%
♦Subject
to
all Federal
taxes,
5s
Jan
0.50
__
__
__
—
1943-1945 bO.50 to 1.00%
b Basis.
—
Co
J-J b0.50 to 2.30%
4Vis '42-'46.J-D b0.40tol,15%
'5s W w '43-'54_A-0 b0.50 to 3.35%
school 1943-66
F-A b0.50 to 2.70%
2.50
fFlat price,
n
g
July
1
b0.50to2.60%
1943-44—J-J b0.50 to 1.00%
1943-51—
F-A b0.50 to 2.00%
1952-72
3Vis 1942-51
F-A bl.85 to 2.50%
—-M-S b0.50 to 2.00%
IVis
1952-64—
M-S bl.90 to 2.35%
1%S 1965-80
M-S b2.40 to 2.60%
2s
M-S
1943-55
J-D b0.50 to 2.10%
'43-'54___M-N b0.50 to 2.15%
1943-53
4s
1943-1968
3Vis
Little Rock School Dist—
4s
__
J2-J2 bl.95 to 2.00%
J 2-J 2 b2.05 to 2.25%
J-J 15 b0.50 to 2.00%
__
__
__
4Vis water 1943-64
97
3s
1943-76
2.65
San Diego
Little Rock—
4Vis fund 1942-50
-M-S
97
-A-O
2.85
1958
15
98
97
_M-S
2.25
15
Sep
Sacramento
95 */2
99
)
Honolulu City and County)—
3Vis
94 Vi
-A-O
1965-69
1943-51
5s
\
J-D
15
Nov
1954-1958
5s
__
J-2-J2 b0.50 to 1.90%
1952-53
-A-O
1.75
J 2-J2
1943
Riverside Co
.-A-O
2.00
J-J
1948
4%S NOV
Vis
M-S
F-A
1944-1951
2 Vis
Riverside
-A-O
—
Flood Control District—
Agric Impt
Highway refunding—
3s Apr 1 1969-72—
—
b0.40 to 0.50%
b0.40 to 2.30%
Oakland S D 4s 1943-44—J-J b0.50 to 0.70%
Co 5s 1943-45
M-S b0.50 to 1.00%
ARKANSAS
Hawaii
b2.90 to 3.00%
F-A
1942-43
Orange
Redlands
INSULAR
Dist 6s 1952
5Vis
1942-65
4 Vis
TERRITORIAL AND
(Territory)—
l%s Sep 1 1944
2.10s July 20 1943
2Vis July 10 1954
1971-88
4S
J-J
opt
bl.75 to 3.00%
103
102V4
'30—J-J
'50
F-A
102
1946
4Vis
F-A b2.10 to 3.00%
F-A b2.95 to 3.05%
1948-77
1978-87
1946-86
4s
101 Vi
100.12
July 15 1943
15 1944
3Vis
Ref
1943-56
6s Jan 1
5s
4Vis
Ref
J-J
100.7
1942
Apr
1%%
Ref
1945
5s
1
No
100.30
Reconstruction Finance Corp
U S
100.2
National
Mtge Assn—
2% notes May 16 '43 opt '42
64
Maricopa County—
School
bl.00 to 2.80%
3Vis Jan 1 1943-1960—.— bl.00 to 2.70%
Ang Co 4Vis '43-'49—F-A bl.00 to 2.00%
Metropolitan Water District
of Southern California—
Colorado River Waterworks
ARIZONA
Phoenix
100.8
100
•l%s Feb 15 1945
62
to 4%
F-A
—J-D bl.00 to 2.75%
Los
b2.00 to 3.00%
—
—
__
M-N bl.00 to 2.90%
1943-1961—
4 Vis
106%
Dist
Sell
1942-60
Nov
(City)—5Vis serial- b2.00to3.00%
b2.00 to 3.00%
b2.00 to 3.00%
Highway 6s Jan
15
High
City
Ang
1.50
J-D b2.00 to 2.20%
1942-64
1957
bl.00 to 1.50%
J-D bl.60 to 1.70%
1948
1949-50
1%S
5Vis
J-D
5s
Co
Commodity Credit Corp—
Vi % May 1 1943
Oct
1 Vis Dec 1
b2.50 to 2.70%
1940)
1946-47
IVis
M-S b2.80
J-D
(3d issue of
1942-45
Is
Los
J-D b2.00 to 2.40%
1949-52
1953-1959
Revenue
J-J bl.40 to 3.10%
.—J-D bl.00 to 2.00%
1942-1948
2s
2.70%
Tuscaloosa
Bank—Farm
July 1 '55 opt '45
J-J
3s Jan 1 '56 opt '46
_J-J
3s May 1 '56 opt '46
M-N
3Vis May 1 '55 opt '45-M-N
4s July 1 '46 opt '44
J-J
4s July 1 '64 opt '44
J-J
•%%
3s
pub impt '43-'53_M-N bl.50 to 3.15%
road
5s
__
alOO
3s
Federal
2.30%
M-S b2.00to3.60%
1942-57
106 Vi
Second issue of 1940
J-J bl.00 to 2.60%
5s
99
Refunding Revenue—
4Vis
J-J
103.25
A-O b2.20 to 2.70%
b2.80 to 3.00%
—A-O
due 1976—A-O
2.75%
Tuscaloosa Co—
M-N
1942-44
ref
B
b2.85
(sec refunding)
4s
Tuscaloosa
101.2
Corp—
A 1944-52
ser
1961-76-1
3s
2.00%
1949-60
2%S
—A-O bl.00 to 2.00%
1942-48
2 Vis
''
bl.25 to 2.20%
refunding—
2%s
J-J b2.50
1951
1945-66
4s
6s ref
Home Owners' Loan
Series A
bl.50 to 3.75%
'44— b2.40
fCity)
1943-52
0.60%
b0.80
1943
1
A-O
Par
A-O
1943-49
1952—F-A b2.70
2.50%
5s-6s 1943-55
bl.00 to 2.85%
b0.70
1942
1942
1943
Vis Dec
1948-58
1942
3s
Morgan Co 5s road
Federal Home Loan Banks—
•%s
3 Vis
101
J-D bl.00 to 3.10%
.J-D bl.00 to 2.70%
J-D b2.00 to 2.70%
1942-54
1%S
103.29
—
J-D bl.00 to 3.20%
1975
1943 to
1942-1977—
103.28
M-N
1944-64
1944-49
3s
__
J-D bl.90 to 2.90%
3%s
,
i i
J-J b2.00 to 4.10%
Jan 1
sewer
san
J-J bl.50 to 2.25%
J-J b2.30 to 2.70%
1945-1951-
1947-59
2.25
1943-66
__
Refunding Rev
1943-47
J-D bl.25 to 1.90%
J-D bl.00 to 3.60%
Montgomery Co 4Vis 1957-59
Federal Farm Mtge Corp—
3 Vis
98
i
__
—
Wks
3%s
104
1945
1942-66—J-D
Montgomery—
0.44%
b0.62
1942
Feb
1
May
__
Electric Plant Revenue—
bl.00 to 2.50%
1943-58
5s funding
—
—
2%s
102
M-N
J-J bl.00 to 2.90%
2s
Gen fund 4%s
Certificates of indebted—
5/a %
1969
rev
—
__
__
1.25%
'
4%s Jun 1 1943-48—
bl.00 to 2.90%
3 Vis
3.75%
Mobile County—
99.15
100.12
1946
15
b2.40 to 2.90%
—
—
M-S bl.00 to 2.90%
iy2s 1952-56
Ref 4s
100.19
99.13
•IVis Dec
A-O
1943-69
Water
A-O bl.00 to 2.90%
1943-61
3Vis gen ref'44-Dec 1'70.J-J
100.10
1946
15
•Is Mar
ref
Mobile City—
1952-75—
1942-70
municipal
1 Vis
1943
wks
—
90
94Vi
1942-61—_F-A bl.00 to 2.90%
5Vis harb imp 1942-61-M-N bl.00 to 2.90%
3 Vis sch dist
1943-61
J-J bl.00 to 2.80%
3s 1943-1944
J-J bl.00 to 1.50%
5s
66
88Vi
92Vi
1956-76—M-N b2.50to2.75%
wks
A-O bl.00 to 2.90%
F-A bl.50 to
b0.50 to 2.75%
bl.00 to 2.80%
water
100.31
100.16
Mar 15 1944
%%
J-J
1943-62
water
_M-N bl.00 to 2.10%
4Vis Ct house
100.24 100.26
101.3
101.1
1943-71
Imperial Irrigation District—
Refunding 3%s 1983
J-J
Refunding 4Vis 1983
Los Angeles (City) —
3.30%
—
Bridge & Hwy—
C
ser
wat
62
refunding 1% to 4%_
Gadsden 6% impt long mat
b4.00
Jefferson County—
100.26
Jun
Sep 15 1943
lVa% Dec 15 1943
1%
1943-55
1943-74
Golden Gate
4s
Florence
100.7
15
Mar
&
school
A-O
1942-51
4 Vis
1945-72
100.15
5s
5S
Industrial Waterworks—
U
1942-52
3 Vis
1942-56
due
5s
2%s
1943-1960
__
b0.50tol.90%
Feb
J-J bl.00 to 2.25%
A-O bl.00 to 2.75%
1943-61
—
F-A b0.50 to 1.60%
A-O b0.50 to 1.50%
A-O bl.00 to 2.40%
1942-50
1943-58
—
F-A b0.50tol.65%
1943-54
Housing Authority—
Ser A 3 Vi -3 -2 % -2 Vi -2 Vi s
129
108%
Q-J
Q-J
ref
imp
_F-A b0.50 to 1.60%
-
1943-54
1
—A-O bl.00 to 2.85%
3%s impt ref
Q-M
1943-52
A-O b2.00 to 2.80%
3s
100.11
4 Vis
Canal
b3.60
—
—
East Bay Mun Util Dist—
J-J b2.20 to 2.75%
1944-1959
100.22
100.19
100.9
J-D
1953-55
15
Panama
1957—
Birmingham—
2 Vis 1943-52..
100.17
1949-51
1951-55
3s
1
1942-47
J-D
Sept 15 1949-1951
♦2s Dec 15
5s
New ref 4%
—
1.65
1943-'48
5s
1.75%
pub highway 1949-51—M-S bl.85
refunding 1942-1954
_J-J b0.50 to 1.85%
1955-1965—J-J bl.95 tol.90%
Auth 4s July
—
J-J b0.50 to 1.40%
1943-49
Bakersfield
104.14
101.10
1947
15
15
Dec
J-D
M-S
1954-56
15
15
Dec
♦2s
J-D
—
b0.70 to 1.30%
1
106
15 1967-72—M-S
15 1951-53
J-D
J-J2
„
Alameda 4%s
104%
105.3
Sep
Feb
2 Vis
3%s refunding
*2Vis
1985 opt '50—J-J
1
2%s Feb
106.15
4s
—
—
1944-48
Jan
—
F-A b0.50 to 1.15%
imp
Berkeley
15 1950-52M-S
*2Vi Mar 15 1952-54
M-S
*2Vis Mar 15 1956-59—M-S
2Vis Sep
104
1943-48.J--J 30 b0.50 to 1.30%
1943-47
harb
3s
b2.20
1949
108
103
Veterans Welfare—
2.00%
2.10%
M-S b0.80 to 1.70%
1956
1
1946,
1943,
C
103%
Olympiad 1943-71—J-J 2 b0.50 to 2.25%
Vis 1943-1952^—
F-A b0.50 to 1.70%
4
4s
4%s harbor impvt Jun 1 '43-'73 b0.75 to 2.60%
4Vis highways 1952
M-S b2.00
1.85%
4%s 1956 and 1959
M-S b2.20
2.10%
renewal class
M-N
Highway
3>/as
107.19
108.19
15
%s
1.50
ALABAMA
107.17
_J-D
15
2%s Jun
1976-M-N
univ bldg Jan 5,'43-65-J-J b0.50 to 2.10%
4s Jan 2
1951-54
2%s Mar
4s
4Vis
J-J
opt
Vi
2
Authority—
Fran-Oak
4s 1943-64
100%
J-J
1-1-56
less
less
Vi
less
b2.90
CALIFORNIA
Calif Toll Bridge
J-J
1944—
—
bl.25
b3.25
1958-60
To
Net
3.65
105.15
1948-51—M-S
108
Ask
Bid
5Vis 1955-65
San
1947
1
4s
3.50
of) —
1946
-
11
107%
A-O
1957
1952
1
'
101
108%
109%
J-J
4%s Oct 1 1959
15
4s
U
Bonds—
St Francis Levee Dist 4s 1944_
F-A
Treasury Bonds—
4Vis Oct 15 1947-52
Yield Basis or
Net
Ask
Bid
Philippine Government—
D i#
4s reg Dec 1 '46-'26—MJSD
100
4%s July 1 and 15 1952.J-J
107
STATES
page
To
Yield Basis or
To
Net
Ask
of the month preceding the date of issue
Nominal.
__
__
__
—
__
/
A
STATE AND MUNICIPAL BONDS
July, 1942
Quotations for all securities
Yield Basis
Bonds—
Bid
are
water
1943-69
4%s water
4Vas
'57
water
wat
2s
'59
2y4s
J-J bl.00 to 2.00%
2%s
HetchHetchy
4%s 1967-77. b2.60 to 2.70%
Spring Val 4%s 1967-69.J-J b2.60 to 2.70%
San Joaquin Co 5s '43-'49_J-J b0.50 to 1.70%
Turlock Irrig Dist 6s 1961
2%s
I7as
3.10
79
page
3s
state hwy
warrants
2%s
4y2s
-J-D b0.50 to 2.90%
1952-54
_J-D b0.50 to 1.40%
highway ref 1943-47
Colorado Springs—
Ref
17aS
Denver
A-O b0.75 to 0.85%
4s
M-S b0.30 to 0.50%
1943-
1947-49
1943-48
No
3.65%
2%s
Mar
1963-1972
3 Vis Mun
2Vis
Dists
2 .35
1955. .A-O
2.20%
Dade
A-O bl.00 to 2.00%
disp '47-'56.
sewer
-J-J
1947-56
5»/4s
1964-73-
4s
b0.50 to 1.30%
bl.35 to 1.50%
1944-58
2s
F-A b0.50 to 1.50%
1st
__
—
M-N b0.50 to 1.50%
1942-48
Feb
1 Vis
1944-52
b0.65 to 1.40%
1942-50—
Bristol
1942-57
J-D b0.50 to 2.50%
Danbury
IVis
l%s
1942-58
4%s
A-O b0.40 to 1.70%
1942-58
East Hartford
-M-N b0.50to2.25%
1943-65
2S
1%S
F-A b0.40 to 2.00%
1942-45—
F-A b0.40 to 1.00%
l%s
3s
J-D b0.40 to 1.50%
Griswold
2Vis
Hartford
Is
1943-59
—
1942-56
water
J-D
—
__
J-D b0.55 to 1.50%
1943-49
Northeast
__
—
__
__
1.75
New
1%S 1972-80
J-J
1943-82
MS
IVis 1942-81
Meriden
Is
IVis
—
—
b0.50 to 2.00%
J-J b0.35 to 2.15%
-
*4Vis
'43-'44_M-N b0.30 to 0.90%
1942-43
J-D b0.30to0.50%
M-N b0.30 to 1.50%
1942-51
IVis
Orange
5s
—
6s
bridge 1942-55——M-N b0.30tol.50%
(County) —
2.00
—F-A b0.30 to 1.70%
*4Vis school 1943-52
Feb
1957
98
101
95
99
93
_F-A
b0.35 to 1.85%
1942-48
M-N b0.30 to 1.70%
J-D 15 b0.30 to 1.40%
1942-52
F-A
IVis 1943-54
Norwalk (City)
—
—
J-J b0.30 to 1.75%
—
M-S b0.40 to 2.50%
sewer
1943-59—
park 1943-61
—
__
—
3Vis
4 Vis
1943-65
—J 2-J 2 b0.30 to 2.00%
1943-59
l%s
St
1944-1954—
l%s
—
—
__
1.90
—
St
M-N b0.30 to 1.80%
IVis
and 4yas_. b4.00
*4 Vis
1943-50
Suffield
—
Torrington
2 Vis
J-J b0.35 to 2.20%
„
water
blOO to
3s
street
2 Vis
1943-55
1942-52—
F-A b0.30 to 2.00%
M-N b0.35 to 1.90%
l%s 1953-56
—
__
Mar
15
1943-49
♦4%s 1943-56
„
__
__
5s
♦Tax
free
in
Connecticut,
a
Called
for
—M-S
'77—M-S
7y2s
£70
60
.....
f 3s $ bonds
F-A
s
1984.J-J
f
s
7s
7y2s
'47—M-N
1944
J-J
(City) s f 8s '54—J-J
(Dept of)
7s
sec
Ceara
A-O
63
637a
65
657s
647a
66%
66%
66%
40
47 ya
£11%
12%
(Brazil)
Chilean
Extl
5s
b3.85
3.60%
b3.30
3.00%
J-J b3.75
of
8s
deposit
1947
A-O
98
J-D
£14%
78
Co
1946
92
12%
13
£6%
7%
~
„
14%
20
78
4%s
West
impt
F-A b2.25to4.00%
1947...
3.40%
J-J b3.75
1943-65
M-S
b2.75to3.90%
Palm Beach—
Refunding
FOREIGN
6s
!
70
68
t~ ]
F-A
Extl
f
s
Extl s
s
A
7s
of)
f 7s
ser
C
f 7s
ser
D
s
f 7s
f
7s
1957
1957
Extl
s
f
7s
J-J
see
1945—J-J
1945
1st
2d
40.
f38
16%
fl7%
fl6
assented
1957.J-D
1957
16%
16
15%
18
15%
fl6
gtd 6s 1961
6s
assented
A-O
1961
fl4%
1962—
—M-N
6s assented
notes
J-D
1931
f 15
15%
%
fl3%
Government—
Rys
5s
1951—J-D
Rep 6s 1961
Oct
f
s
3s
fi4y8
J-J
1970
16
f46
A-O
1961
£46
Funding 4s Jan 1 1946
Extl
15%
fl6
fl4%
1931
stamped
Hukuang
6s
1962
88
A-O
f38
f
7s
44
Cordoba
Extl
44
7s
fll
fll
fll
ser.A-O
ser_A-0
ser_A-0
b Basis,
fll
fll
—
12%
12%
F-A
35 y8
3574
f
7s
1957
stamped
s
12%
s
f
7s
—_F-A
1957
1937
12%
f24
*f27ya
28
f24
f27%
£24
28
32
27
29
f 7s
fl29
fll2
..M-N
1942
f99
f88
J-J
997/a
1951——M-N
fi7ya
18
M-N
fl2
14
M-S
fl2
Rica
f
100 y4
(Republic) —
s
7s
Funding 5s 1951.
Rica
Pacific Ry—
assented 1949
7%s
5s
13%
£27
(City)—
sec
Costa
funding 1949
(Rep) 5s 1944
Extl, g 4%s '49 opt
M-S
Extl 4Vas
fl2
M-S
Cuba
Extl g 5s
100
F-A
1977
J-D
1949
14
14
104%
1017a
78
79
12%
f9%
F-A
1027a
J-J15
100%
104%
5y2s pub wks Jun 30/45.J-D
12%
f9%
29%
Costa
Ext
f9%
fll
'47
stamped 1937
Cordoba (Prov) Argentina—
flO
fll
1927)
7s
flO
J-J
s
Extl
f30
f29%
(of
Certificates of deposit
Copenhagen 5s Jun 1 '52—J-D
Extl g 4yas 1953
M-N
—
flO
1945—J-J
1957 3d
page
M-N
1963
F
S
* 11
flO
Certificates of deposit
Antwerp (City) extl 5s'58.J-D
redemption,
16%
£177s
fl4%
Extl
Certificates of deposit
s
£38
.
—
1945
B
ser
16%
£17%
fl6
fl47a
f 38
J-J
Certificates of deposit
Extl
assented
20
£16
f 6s 1963
s
16%
£17%
fl6
f30
1947
(Dept
1 1
f31
Certificates of deposit
Akershus (Dept of) 4s '68.M-S
ser
'
f32
A-O
f 7s
M-S
1962
7s (of 1926)
'46——M-N
Certificates of deposit
A-O
Col
1961
1962
6s
£1778
fl6
Sep 1961
assented
16%
fl6
M-S
S f
(Colombia)
1946
s
f
s
6yas
CITIES
1947
Antioquia
F-A
1961
Mtge Bk—
20-yr s f 6yas 1947
A-O
Certificates of deposit
GOVERNMENTS
1948
7s
1961
Feb
Sep 1961
17%
20
Colombia
2-5s
AND
6s
Ry ref 6s Jan 1961.J-J
Chinese
3.10%
1946— b3.40
purch '42-'72
Feb
6s
f
A-O
1960
£17%
£16
I960—
assented
6s
99
5y2s
f
s
s
Colombia
w
6s
assented
£16
f gtd 63/4s 1961
J-D 31
63/4s assented
1961
81
96
f
s
6s
3.00%
1972
Road
1
£14%
£13%
6%
Oct
A—M-S
£17%
(Mtge Bank)
Sinking fund 6y2s
3.00%
1943-61.M-S
ref
ser
1960
Chile
80
b3.25
-
1960
Loan—
.
M-S b3.25
1944
7s
6s assented
S
109%
1117a
Extl
f Flat price,
s
f
5%s '53
Cundinamarca Dep (Colombia)
Extl S f 6y2s 1959
M-N
Certificates of
30
k Last sale,
—
II
15
15%
fiiy8
M-S
6s
101
89
1967
Munic
assented
Extl
S
1944-63
f
s
7s
3.50%
1958
5y4s
Cons
6s
J
__
f—
£12%
J-D
6s assented Jan
5s
(City of)
__
—
—
£19
£14%
deposit
1948
Certificates
Extl
refunding 3-5s
w
Extl
—
M-N b0.40 to 2.20%
46
6s'61_M-S
4y8-4%s
Certificates of
M-S b3.00 to 3.60%
Certificates of deposit
M-S b0.50 to 1.60%
£43
Val
6s
Certificates of deposit
West Hartford—
4%s
65%
1932
15%
Extl
Certificates of deposit
J-J bl.85 to 2.00%
West Haven (School Dist)
75
64
15%
Extl
106
Co—
Suwanee
Extl
M-N b0.40 to 2.75 %
62
£14%
3.60%
Certificates of deposit
1943-57—A-O b0.40 to 2.00%
1942-71
58
£14%
b2.30 to 3.70%
non-call
Extl
Waterbury—
5s
53%
32%
£46
4%-4%s '76
(Colom)
(Peru)
3.70%
..
32%
£52%
..J-D
1961
f
£32%
f32y4
1946—J-J
2.50%
Certificates of deposit
—
A-O b0.40 to 1.60%
l%s 1942-59
f
Caldas Extl
J-J b2.75
1944
Certificates of deposit
—
1943-65—-—LM-N b0.35 to 2.50%
sch
IVis
opt
Extl re-adj 4%-4%s '76.A-0
Extl re-adj 4Vi-4%s'75.M-N
J-J b3.80
5s
Certificates of deposit
M-Nb0.30 to 1.75%
1942-61
Stamford (Town)
F-A
1990
15%
—
—
33%
'60—M-N
f 6s 1950
s
stamped
Scrip
Extl
1943-62—F-A
Petersburg—
Refunding 3-5s
6s
Stamford (City)—
2%s 1942-61—
'57-A-O
(1927) '57-A-O
1958
6s
bl03
M-N b2.25 to 3.80%
1947-56— b3.40 to 3.75%
Johns Co Road 5s
7s
J15-J b0.30 to 2.20%
36
32
War Loan 3 Vis of
Extl
non-call
—
—
1943-63
f34
(1926)
6%s
4s
6s
3y2s 4s
Beach
Road
F-A b0.30 to 1.90%
1942-61
Ridegfield (High School)
elec
11%
(Rep) ext 7s 1942—M-N
7% assented 1942
Tampa—
—
J-D b0.55 to 1.90%
M-S b0.30 to 2.25%
Norwich
1943-68—'
f
s
II
J-D
1941
ex
Ry
f 6Vas
5s
Extl
II
12%
1952—J-D
M-S
Funding 5s 1931-51
A-O
Brisbane (City)
Australia—
30-yr s f 5s of 1957
M-S
s
34%
11%
J-J
1969
Chile
bl.00
1943
1961
New
A-O b0.40 to 2.00%
1.30s
8%
f
£26
f25%
fi2y4
fiiy8
fllVa
£14%
1958
Cent
s
32
£25%
Ext 8s '47—M-N
f 7s
s
£19%
f26
A-O
7s
Extl
£18%
fl8%
*47
—M-N
Colombia 7 y2s 1946
3.80%
3y4s
Agricul Mtge Bk
l%s
98
A-O
(Rep)
s
3.80%
St Augustine ref 4s
—
—
4Vis
99
7s May
1947
Carlsbad
New London—
IVis water ref 1950
100
95
extl 8s '45—A-O
1940
Cauca
'52. b4.00
1
1945-50
Ref 4s
IVis
2.75%
3.60%
91
1
1943-50
4s
—
New Haven—
imp
to 4.00%
July 1 1952— b4.00
5s
County
Pinellas
—
New Britain
4Vis
Jan
refunding
1952-1953
4s
1943-51—
95
95
Certificates of deposit
6s
f27%
f27%
£39
J-J
...
(Mtge Bk)
1947
62
59%
J-D
1955
7s May
Ref
118
J-J
2.60s
Refunding, 4s
1.95
Middlesex County—
2s
ref
Pensacola
J-J b0.35 to 2.00%
Manchester
Bogota
Readjust
blOlto
Orlando—
__
Metropolitan District—
J-J b0.35 to 2.25%
6s
1955
C&llao
4yas non-opt
Smyrna—
Palm
1%S 1942-70
7s
Certificates of deposit
Extl s f 6 % s 1947
A-O
Cali
Ref
4s
1%S
1951—
J-J15 bl.50 to 2.00%
1943-45—J-J15 bl.50 to 2.00%
53/4S 1943-50
New
—
Hartford County—
2»/4s 1942-78
'64.J-D
to
Buenos Aires (Prov)
A-O bl.75 to 3.25%
Road 6s
and
5yas
1959—_J-D
ext
f
s
f
s
Bogota (City;
Extl
Hartford (School District)—
*4Vis
Extl
1943-45
3s and 3y4s
—
__
J-J b0.35 to 1.50%
M-S b0.30 to 1.75%
'47—A-O
62
60
57 Ya
Certificates of deposit—
bonds
3s
__
—
J-D bO.55 to 2.60%
IVis Sep 1 1942-59—
3Vis bridge 1954-55
4s
3.00%
95
100
Refunding 3y2s and 33/4s—
4s
of a 1940,
1947-50—J-J b3.50 to 3.70%
Housing Authority—
__
F-A bO.40 to 1.30%
1942-47
7s
A-O
4s
External
20-year
—
-F-A b0.40 to 0.80%
1942-44
Colombia
Belg Govt extl 6y2s 1949—M-S
Miami Beach—
1942-50
1%S
M-N
60
Miami—
Fairfield (County)—
Greenwich
Road
—
—
1943-59
A-O b3.25
1955
to 1951
new
Co
M-S
1956
1948—.
British
& light 5y2s 1943-50. b2.25 to 3.85%
County 5s July 1 1943-55 b2.25 to 3.60%
Marion
—
_A-0 b0.40tol.90%
(Town)
school
100
1954-57
Leon
—
1957
Baranquilla
Water
__
—
A-O bO.50 to 2.30%
2s
5s
of
7s
15
15
Jan
Lakeland
b0.50 to 1.90%
1942-56
5Vis
Cornwall
Darien
F-A
,
100
98
1942-55
5s
Refunding
2s
__
J15-D15 b0.50 to 1.80%
15
5y2s
__
(T) 2s 1943-57—J-D b0.55 to 2.00%
Bridgeport 5s ref 1942-48—J-J b0.55 to 1.90%
1.40s
Bank
S
98
M-N
1
5s
1948
July 15 1955—.J-J
Extl 4yas
Jacksonville—
—
Branford
IVis
102
School Dist
Co
1
5s Jan
M-N b0.30 to 0.50%
1945-61
100
b2.00
1942-75
Hillsborough Co 5s Oct 1 1943 b3.00
Hillsborough Sch Dist No 4— b3.85
University of Connecticut—
i
102
5V2s July
F-A bl.50 to 1.75%
3%S 1943-44
99
Gainesville—
Bridge—
1961-71—
102
M-N
from 1942
—
J-D b0.50to 1.50%
1944-61
IVis
99
M-S
1943-47
Escambia Co 6s Aug 15
Callable by number
bl.50 to 1.75%
Funding and building bonds—
Hartford
Extl
Extl
M-N
1943-61
No.
—
79%
85
treasury notes
Extl 5s
7s
78
M-N
1962-1971
Duval
15 1944-49
IVis Apr 15 1950-61
IVis Apr 15 1962-71
1956-1967
Duval Co Road
CONNECTICUT
IVis
75
1947-54—A-O b3.50 to 3.90%
Oct
5s
4s
3%s
4s
_J-J b3.15 to 3.35%
1 Vis Apr
95%
80
4s Feb
Australia (Commonwealth)
Extl
85
3.80%
Special Tax Sch D No 4—
-J-J b2.75 to 3.15%
1974-83
5s
bl.20 to 3.10%
_J-J bl.60 to 2.50%
...
78%
74
2%
Brazil
1943-61
Ref
1944-63—
5»/4s
Co
4s
Moffat Tunnel Imp Dist—
5 Vis
75
1956—_ b4.00
Special Tax Sch Dist No 2
Ref
To
Net
74
Extl
Refund—.
6s
refunding 2Vi-5s 1977—
New
2.20%
1955— A-O b2.35
94%
72%
Bolivia
99
School Tax
road
Co
95
Coral Gables—
1947-56 .A-O bl .20 to 2.00%
opt
opt
4yas '71—M-N
f extl loan 4s Apr '72.A-0
loan
Certificates of deposit
'43-'70__J-J
4s
and 4
1
No
Columbia
Water Retire
1963-72
ref
Brevard County
bl .65 to 1.90%
1950-54-
1
dist
sewer
loan 1948.M-N
72%
FLORIDA
Bradenton
-J-J bO .30 to 0.80%
1943-45
extl
conv
'72.F-A
7s Oct
4%s 1943-53. -J-J bO .30 to 1.90%
1
July
f
f
f extl
A-O b0.25 to 0.85%.
(City and County)-
D
3s
to 1.75%
5s
water 1944—— _J-J bl .00
0.75%
4V4S ref wat 1943-67— -J-D bO .35 to 2.40%
-J-D b2 .20 to 2.40%
4%,s water 1962-65
4s
to 1.50%
A-O b0.50 to 2.00%
M-N b0.50 to 2.25 %
1943-73
4Vis
S
to 0.80%
Wilmington—
4'/2s bldg con '53-'62__M-S bl.25 to 2.00%
4y4s 1943-58 (S-a)
A-O b0.25 to 1.60%
-J-D b2.85 to 3.00%
2s
b0.25
b0.90
bl.50
-J-J b0.25
F-A b0.25
1943-53
1 y2s
1943-54— -J-D b0.50 to 3.00%
1943-51
warrants
s
s
to 2.20%
to 2.10%
Kent Co 4Vis 1945-50—-M-S bO.75 to 1.25%
New Castle County—
5y2s 1943-44J-J b0.50 to 0.75%
iy4s 1943-61
J-D b0.50 to 2.00%
Sussex Co 5s 1943-70
J-J bO.50 to 2.25%
COLORADO
2%s
1943-47
Apr 1 1948-57
April 1 1958-66
highway 1943-79
pub imp 1943-64
iy2s
CANADA
See
4yas
Extl
S
1
Apr
or
Ask
Argentine Repub—
DELAWARE
J-JD bl.00 to 2.50%
.
Bid
S
J-J bl.00 to 2.70%
'42-'63
1
Yield Basis
Bonds—
J-J b0.50 to 1.80%
1943-53
2y4s
To
Net
J-D b0.55 to 1.75%
1943-52—
4s
or
Ask
J-J b2.40 to 2.50%
1943-77
1943-49
Bid
(Township)—
Windham
J-J bl.00 to 2.60%
'58
distrib
4s
Yield Basis
Bonds--
Net
(Cont.)
San Fran (City and County)
79
the closing day of the month preceding the date of issue
possible for
as
To
or
Ask
CALIFORNIA
5s
near
as
n
Nominal.
deposit
f 14
14%
fl3%
14%
„
__
__
I
STATE AND MUNICIPAL
80
Yield Basis or
Ask
Bid
Bonds—
1951
8s
s
f
7s
1967
J-D
fl6%
6s
1968
J-D
fl5
48
4s
8s
35%
8s
ctfs
65
74%
65
of
ext
Extl
Extl
99%
75 %
1Q4Q
Extl
98
82 Yb
44
66
A-O
1956
2d
8s extl
6s
1960
M-N
f70
75
6s
1964
M-N
f70
bonds
~6%
8
2s
7%
f6%
fl6%
fl6%
17
f80
f75
29%
4s
__
3s
Extl
f
s
f
s
74
A-O
70
S
5%s
f
F-A
90%
F-A
90
4%s extl sk fd 1956
M-S
A-O
__F-A
4%s extl sk fd 1965
Sk
extl
fd
1963
4s
__
57%
__
57%
—
56%
—
Norway Municipalities Bank
Guar
Oslo
f 5s
ser
67
A 1963__M-N
5%
43
scrip
3s W i
f
s
1987
Peru
sec
Nat
s
f 7s 1959__i
extl
Loan
Extl
f
s
Poland
1960
fl3%
"
fl2
13
J-D
fl2
12%
s
1968
External
8s
funding
91 y4
Albany 5s
92
S
10
f8
J-J
s
f
&
1955
f6
f4
90
F-A
deb
f
99%
901/4
5%s
4%s
Porto Alegre
1958
1945
(City) Brazil—
Sinking fund 8s 1961
J-D
S
f 40-yr 7%s 1966
J-J
fl5%
4%s
1951
fl4%
16
4%S
1956
F-A
fl3 %
14%
4s
1968
7s
Prague (Greater) City—
7%s loan of 1932-52__M-N fkl0%
__
Montreal 5s Dec
5s
Feb. 17
93%
106
Ext
g
s
f
8s
1946—A-O
F-A
1933
a
Called
74%
fl4
16%
14%
16
14%
6%s 1953
6%s 1959
6s
69
fl5%
fl5%
fl3%
de Janeiro
Extl
for
redemption,
see
page
38.
f Nov
1
1
1945
1956
b Basis,
92
100
98%
85
102
102
—
k Last
Road
94%
—-
J-J bl.00 to 2.00%
Authority—
3%-3-2%s &
Housing
Ser
102%
1943-67
A
—
__
—
Augusta
4%s Flood
f61
63
Bibb
4%s
Chatham
Co
f59
61
61
f59
61
Clarke
f58
60
Columbus
f58
60
f58
60
f55
f58
60
_
100%
101%
101%
97%
99%
96%
98
96%
98
90
—• —
80
83
—
F-A bl.00 to 2.70%
J-J bl.50
1.00%
J-J bl.50
1.00%
1943-44
5s
5s
1943-44
1942-1960
due
4%s Drainage
M-N b0.50 to
2.10%
bl.25 to 2.75%
bl.00 to 1.70%
bl.00 to 1.90%
bl.25 to 2.00%
bl.50
1.00%
1944
F-A bl.50
1.00%
1959_—F-A b2.25
2.00%
J-D 15 bl.00 to 2.00%
Refunding
4%s
1943-67
5s 1943-49—J-J bl.00 to 1.70%
Swainsboro 6s 1943-50
AO bl.25 to 2.75%
Ware Co 5s Road 1942-49-J-J bl.00 to 1.80%
Spalding
__
—
__
2%s
Crisp Co 5s 1943-57
F-A
Dougherty Co 5s 1943-48-M-S
Muscogee County—
Road 4%s 1943-56
A-O
Pulaski Co 5s 1943-48
J-J
Savannah 4%s ref 1943
J-J
2%s
—
__
Housing Authority—
Ser A 3%s-3-2%s &
60
f58
1948-49
County—
1943-49
Co
__
1.00%
M-N bl.60 to 1.70%
1942_M-N bl.25
4%s
Road
—
2%s
1942-60——_M-N b0.50 to 2.10%
63
83
__
J-J bl.00 to 2.00%
J-D bl.00 to 2.00%
1943-56
2%s
f61
J-J
b2.00to2.75%
bl.25
1.00%
1943
30
1943-51
Water
5s
4%s
Ref
due
100%
__
1949-53
5s
—
1.00%
1.25%
___J-D bl.50
1945
4%s June
Athens
f59
Co
__
__
—
—
—
__
__
—
87%
A-O
J-J
J-D
J-D
87%
98%
92
~ir
961/a
M-N
F-A
J-D
J-D
J-D
M-N
sale,
J-J b0.50 to 1.00%
1943-45
Atlanta—
93
101%
—
100
95
—97%
90
87
90
83
85
75%
73
74
A-O bl.00 to 1.50%
M-S bl.00 to 2.25%
F-A
__
Amer Falls Reservoir Dist—
6s Oct 1 1946-1944
bl.25 to 1.50%
1943-1945
4%s
ref
3%s
1942-57
l%s State Inst
1961
1951
83
Boise
City 4%s
4%s
June
30
—
1943-1954
__
__
—
2.25
b0.75to2.25%
—
78%
—...
77
ILLINOIS
4%s Serv Comp 1943
4%s Serv Comp 1943
71
n
J-J
—
1.50
City Ind Sch Dist No. 1
75
4%s Serv Comp 1943
81
__
Boise
76
80
IDAHO
—
87
May
f Flat price,
—'—
106%
93%
1954
4%s Jan 1944
J-J
4%s
1942-51
A-O 15
4%s June 1 1971
J-D
4s May 1 1944
M-N
Metrop Co 4%s '53, '54 & '61
Queensland
Rio
s
4%s
(State)—
6s Feb 15 1947-F-A15
1
1957
■
90%
A-O
A-O
1960
1959—
100
ref
J-D
1 1945
'45 & 50
1944
5s
101
100%
Highway Ref Mar 15 '47— bl.25
J-J
A-O
J-D
(Province of)—
6s 1947—
5s
9%
__
87
Appling County—
Debenture
f7%
J-J
1963
3s
23
fl4%
1956_A-0
1950
assented
4%s
Dollar
5s
,
GEORGIA
95%
(Prov)
Manitoba
F-A 15
1946
1
Aug
90
Apr 25
Calgary 5s July
f5%
A-O
Col
Edmonton (C) 5s
f5%
6s 1940—A-O
1958—A-O
f 7s 1947-A-O
assented
4%s
13
fl2
assented
Stabilization
13%
M-S
A-O
1961
6s
(Rep of)
4%s
6s
5S
20
19%
84%
88%
4s
2s
5s '48—J-J 15
1954
A-O 25
4%s 1947-56
J-D 29
S f deb 4%s 1953——A-O
4%s s f deb Jan 23 '69 J-J 23
S f deb 6s 1947
F-A
Brit
39
M-N
(State) Brazil 7s 1958_
Pernambuco (State of) Brazil
Extl s f 7s 1947
;
M-S
1950
4%s
4%s June
Parana
88%
15
June
J-D
J-D 15
1946
1
90%
89
80
Man 5s 1944—A-O
non-call 1944
M-N
841%
4%s Apr 1
10%
1954
5s
95%
16 1958
1961
1 1967
Debenture 4s 1954
65%
F-A
deb
95%
4%s July
65
103
90
J-J 14
1967
95%
1952
A-O
1960
A-O
Refunding 4%s 1944—A-O
Refunding 5s 1943
A-O
5s
May 1952
M-N
Alberta (Prov of)—
Gold 5%s 1947
J-J
Gold 5%s 1952
A-O
Gold 5s 1948
J-J
5s 1950
A-O 15
Gold 5s
1959
A-O
Deb 4%s
1956
A-O
4%s Jan 15 1957
J-J
70
f55%
Stamped (assented)
mod 3Vis extl 1994__J-D
sec ref 3%s B 1967-M-S
Ext
Extl
41%
f70
6%s 1952
(Republic)—
s
69
40%
1955—A-O
(City)
Panama
St
55
J-D
1970
5s
extl 4%s
Panama
Extl
f
s
f
s
var
1970
4%s
100%
88
98
var
1951
15
4%s June
—
88
30-yr 4s
Norway ext 6s 1943
External s f 6s 1944
1946
&
Jan
4%s
—
100
4s
20-yr
60
A-O
1950
&
1950
Winnipeg
88 3/4
25-yr 3%s 1961 opt '56—J-J
15-yr 3%s 1949
A-O
Refunding 4s 1945
A-O
Met Wat Serv & Dr Board
100'A
91
C)—
1945
Verdun
89i/2
83
F-A
(B
1952
83
f73
1948-49
1958
5%s
1968—M-N
M-N
15
Nov
101
103
J-J
1944
J-J
1967
14-yr 3%s 1951—
1st War Loan 3%s 1952
1957
5s
15
Jan
30-yr 3s
(Australia)—
F-A
Wales
extl
Vancouver
6%
100
J-D
M-JV
F-A
J-D
-J-D
M-S
f75
1946-47
and D
C
ser
5s
J-J
105
A-O
1
5s
J-D
1944
70
J-D
A-O
3%s July
4%s
1943
7-yr 2%s 1944
10-yr 2%s 1945
20-yr 3s 1955
3s 20-yr 1958
3s perpetual
75
67
1950-59—
5s
2%s
75
72
1946-61
88 y2
78
84
M-S
1957
15
1943-45
8
75
M-N 15
1960
15
Mar
4%S
—
f6%
90
81%
72
4%s
—
—
—
97
_____
49%
f6
1958
F-A
1958—F-A
1944
15
Jan
8-yr
17
National Bank of Panama—
New So
J-J 2
60
f55
Canada—
of
6-year
2%s
(State)
1958
B
J-D 15
M-N
40Va
J-J
Dollar Quotations)
Dominion
and
95%
59
F-A
103%
Toronto—
CANADA
6%
A
I960—M-N
1955
Nov
5s
scrip
(City) 7s
4%s assented
53%
f
s
1984
Warsaw
f5%
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
ser
51
__
—
82
102%
1945
2
July
4%s
54%
4s
conv
J-D
__
96%
101%
100
J-D
5s
ff57/8
—
Brazil
M-S
Extl 6%s 1959 ser A
M-S
Montevideo (City) 7s '52__J-D
Extl s f 6s 1959 ser A__M-N
4s
57%
f51
extl readj
readj
Conversion
f6%
6%s
extl
1978—
J-D
—
(non-call)
(non-call)
1959
4%s
1979
1937-78
of
extl
1945
Minas Geraes
Extl
'37
4-4 %-4% %
assented 1933
1913
6s
of
f
s
56%
1979
1943
5s
4%s
($ bds of 1937)
conv
M-N
1946
1956
96
v
95%
83
Saskatchewan (Province) —
5s
($ bds of 1937)
3%-4%-4&%
81
(American
assented
I
80
assented 1954
1910
4s
-
f
readjust
J-J
Quebec City—
5s s f (non-call)
f70
f
external
83
J-D -
1952
1961
4%s
s
3%-4-4% %
deb
4%s
f
S
19
s
12%
82
93
J-J
f
s
4%s
70
f 17 Va
Extl
3%-4-4% %
M-N
M-N
15-yr 3s 1951
—
102
(Province)—
8-yr 2%s 1944
3%s deb 1953
Extl
12%
flO
S
4s 1904
F-A
1946
J-J
J-J
J-J
1943-60
3%s
60
83
103
104
105
101
J-J
J-J
6s Munic Imp
f7
fl6
1945—
82
—_F-A
Ottawa City 5s
British
Ireland—See
f9%
1945
J-D
1949
1944
f7
1956
Uruguay
6%
3s
2%s
103%
105
82
3%s 1949
____
____
series
3%s
1899
«...
M-N
1950
8
17
f5%
102%
103
3s
Quebec
14
M-N
100
M-N 15
1958-68—M-N 15
f5%
B
11%
78%
M-N 15
1944
15
_J-D
Argentina—
of
15%
fl2
flOVs
1943
15
May
Debenture
17
fl4%
15
May
8
Irrigation—
loan
fl6%
May
Debenture
'
M-JV
„
107
f4%
Metropolitan Water Service—^
See New South Wales
extl
.•
M-N 15
flO
$ bds 1954_J-D
5s assented
104%
18%
1958
external
5s
1948-57—J-J 15
4s
fl7%
Sydney (City) N S W—
25-yr s f 5%s 1955—__F-A
Tolima (Dept of) 7s '47__M-JV
United Kingdom of Gt Brit &
Certificates of deposit
f gtd 4%s 1943—
Stamped assented
Mexico (Republic) —
15
J-D
5s
—
106
4s
Poland—
f 7s
__
103
4%s
10
fll
104%
8%
10
87a
103%
1943-47—J-J 15
1.7
f 12 Va
4%s assented 1958
f6%
—M-S
1944
8%
(Prov)
104
90%
112%
f6 Va
s
103%
J-J
—_M-N
15
72
M-N
60
f7
100
6s '43—M-S 15
(Prov)
102%
101
M-N 15
f6%
ser
106%
M-S
_
4s
70
fl6
—
95
36
4%s Jan
—
1952_M-N
8s
82
M-N
Brazil—
Ext s f 7s 1958
M-N
Medellin (Munic)
(Colombia)
7s extl Dec 1 1951
J-L>
Certificates of deposit
6%s 1954
-J-D
Mexican
H2
99%
15 '52_M-S 15
1960
1959
4%s
i90
A-O
Extl
M-N
4%s
5%s 1946—
5s
98
98%
93%
1960-J-J
M-N
(State)
(Prov)
28%
62%
1964__M-S
1957
1962
97
4%s Jan
76 Va
7s 1957-A-O
Lima
(City) Peru—
Extl s f 6%s 1958
M-S
Certificates of deposit
4s extl readj
f27%
f61 Va
1960
5s
4%s Sept
Ontario
5s
99
(Province)—
Scotia
Deb
A-O
56%
Mtge Bk
Mendoza
Deb
Nova
State Mtge Bank Jugoslavia
Funding s f 5s 1956
2d ser fund 5s 1956
Maranhao
42
J-J
1943
6s
7s
Silesia
f7
M-N
debs July 1 1944—_
debs July 1 1949
Vancouver
f39
__
Extl
(Kingdom)—
1961_A-0 15
1947
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
f52
Helsingfors
State
North
16
A-O
1961
6%s
sec
f39
4s
1943-45
1943-50
5s July 1 1943-56
4%S 1943-44
f
9%
f8%
7s
1958—M-N 15
f Apr 15
5-yr 3%
29%
1948
Brazil
s
f63
(City) Finland—
Extl s f 6%s 1960
A-O
Irish Free State 5s 1960—M-N
f
s
Paulo
Extl
M-N
Jugoslavia
97%
Arg Rep extl
f 4s
s
7s
Extl
1968—F-A
1953
95
call
Debenture
'
—
(Prov)—
16%
f8%
6s
6s
s
—
f 15
A-O
f
s
Extl
6s extl 1952—A-O
(Rep)
4%s
—
—
f 14 y4
Sao
British
f 7s 1964—M-N
fund
Sinking
97%
—
Santiago (City) Chile 7s '49 J-J
82
—
Guatemala 8s 1948
Haiti
95
Santander (Dept) Colombia
Ireland^See
Greek Govt s
99
non
29%
1968
100
4%S
f28
stamped
guar
98
96%
f28
1940
1945
4s
Santa Fe
f8%
7s, 1967-J-J
'45
M-S
of
(City)
89
J-J
96%
Deb
1945
7s
13
f 11 %
6s
f
s
Santa Fe
J-J
1960
A-O
M-S
7s
f
s
Sec
70
67%
1936—J-J
1956_
1952
5s
10%
Va
—
89
10-yr 3%%
1950
7s
5%s
M-N
—M-S
J-J
8s
Extl
73
72
65
deb
f
1950
1955
(Brazil)—
loan
deb 5%s
1960
fl2%
1948__
111%
110%
4%s
(Brazil) State of—
external
8%
73
65
stamped_J-D
1949
nlflin
rfc
deposit
F-A
San Paulo
French Government—
7s
of
To
Net
81
M-N
4%s
1%
f9%
1947
8s
70
72
Certificates of deposit
J-J
deposit
1969
13
fll
f
Extl
1961--M-S
2d series 1961
M-S
5%s of '26 ext 1st ser 1969
5%s of '26 ext 2d ser 1969
Ei Salvador (Rep)—8s A 1948
Gt Brit &
1921—
fl4
Santa Catharina
74%
65
6s
Dec
1948
33%
5%s of '22 ext
f
Debenture
1%
fl%
fl%
1919
scrip
41
f65
(Rep)
18
Certificates of
47
1942
(Rep of)
loan
ext
38
A-O
Customs Administrations—
Finland
June
Salvador 7s 1957
f5%
A-O
Estonia
5% %
36%
25
F-A
S
S
6%s
Russian
M-N
or
Ask
Brunswick—
New
15%
1
Nov
5s
16%
f
1962—A-015
Dominican Rep 5%s '42__M-S
series
18%
s
Trust rets 4%s
2d
f 17 J/2
fl6%
Extl
32 %
Bid
Harbor Commissioners—
A-O
M-JV
Extl
J -J
1942——__J-J
5%s Cust Adm 1940
2d ser 5%s 1940
(State)
1966
fl7
Bd
1955
5%s
Extl
Sul
f 8s 1946
s
f
s
Yield Basis
Bonds—
4%s May 1 1965
fl8%
ser
Danzig Port & Wat Ways
Extl s f 6%s 1952
Denmark ext 6s
extl
7s
A__A-0
Ext s f 8s 1952 ser B—A-O
Danish Cons Municipal Loan
5%s
1955
M-N
5s 1953
F-A
f
s
Grande Do
Brazil ext
To
Net
Ask
Bid
Bonds—
Republic—
Czechoslovak
Ext
Yield Basis or
To
Net
Rio
Foreign Govts, and
Cities (Concl.)
BONDS
the month preceding the date of issue
possible for the closing day of
Quotations for all securities are as near as
—
4s Highway
1943
Aug 1
Aug 1
Aug 1
__May 1
Nominal.
\
__
__
0.35
0.35
0.50
0.35
Quotations
Yield Basis or
Bid
Ask
4s
highway
Highway
M-N bl.40 to 1.50%
—
—
1955-58
__
M-S bl.00 to 2.25%
—
2Vis
Champaign County—
Chester
1943
M-N
__
0.75
Board
M-S
3s
b0.60 to 0.75%
1943-44
3s
•
1945-48
3s
1956
bl.00 to 1.50%
bl.20 to 1.80%
1945-49—
opt
3Vis 1952 opt 1945
__
3 Vis
1953 opt
1946_
—
—
3Vis
1955 opt
1951
__
—
—
4s
1943-44
b0.60 to 0.80%
4s
1945-481
bl.00 to 1.50%
4s
1949-50.1
bl.65 to 1.75%
4'/2s
1954
of
Board
—
—
—
—
—
—
1.10
1.30
1.85
—
—
—
2.10
Education—•
3s
1957
3s
1957
1943
opt
—
—
0.60
bl.10 to 1.40%
1945-47
opt
3Vis 1955 opt 1946
__
—
4Vis 1954 opt
__
—
1.35
0.90
—
2.10
1944
Works
Water
2Vis
ctfs
—
ctfs Aug
2s
2s ctfs
2s
3Vis
4s
.
—
Project No 14 1945
1.35
b0.75 to 1.00%
opt
bl.20 to 1.50%
bl.65 to 2.15%
__
—
—
opt 1943-44
4s
1955
opt
1945-47
4s
1955
opt
1948-54
bl.20 to 1.50%
bl.65 to 2.15%
S
4Vis
2s
refdg
Cook
__
1943-62—J-J b0.75 to 2.10%
Evanston
4Vis
S D
June
1.00%
1.50%
2.15%
1.00%
—
'42
1969
County—
4s
1
sewer
4s
sewer
Lou
4s
sewer
bl.20 to 1.50%
__
4s Jan
4s
1956
opt
1948-52
bl.65 to 2.10%
—
__
Lake
Co
Madison
4%
Road
5s
Rockford
2.10s
Rock
S
S
No
D
Bridge
Winnetka
F-A
92
'
b0.75tol.75%
w
'43-'75—A-O
b0.75 to 4.00%
Wayne 4Vis '42-'57„A-O b0.75 to 2.75%
Fort
Oct
Gary
—
4s C H
(City)
J-J 30
1942-56—
b0.75 to 2.75%
'43-'47_J-J b0.50 to 1.75%
1943-55
J-J b0.50to2.50%
__
__
—
3Vis Gas Utility Revenue—
1943-72
J-D
l%s refund Jan 1
J-J b
9,9 to 97 V2
Indianapolis School Dist—
4s
Bldg Sept 1 1946
South
1st
—J-J
__
__
Funding 1942-1947—A-O b0.75 to 1.75%
4Vis
W W
M-N
1943
South Bend School City—
4Vis Impt
1.50
*
1943-48
„
__
—
1.00
-F-A b0.75 to 1.75%
__
Vandenburgh County—
1 Vis
1943-51
J-D
b0.75 to 99
IOWA
4Vis
J-D
Des
Moines
5s
Des
Moines
Ind
4Vis
Sept
4Vis
1942-57
S
Sept
1
1
__
1945
M-S bO.75 less 1
Lee
Co prim road 2Vis 1948— bl.lOlessl
Lyon Co 2Vis May 1 1943-47— b0.40 to 1.00%
4Vis
water
Polk Co 2s
Sac
Co
Sioux
4Vis
2 Vis
2s
1942, 1944—A-O b0.40 to 0.70%
1942-60
May
1
M-N
1943-47
City 6s '43-'45
1943-47
sewer
Co
b Basis,
fund
—
1
to
2%%
Nov
1966—
„
—
2.25%
1.10%
1.35%
J-J b0.40 to 1.69%
2Vis, '43-'46 b0.40. to 1.00%
f Flat price.
__
J-D
4s
—
—
1970
A-O b3.00
Mar
1
1.90
2.00
2.00
2.00
M-N bl.00 to 2.00%
2.00
—
MARYLAND
Bridge Revenue Refunding—
2.75%
J-J b2.75
w
w
2.50%
13/4s
1942-50
2'/4s
1951-59—
J-D
b 100 to 97
J-D
1960-61
b
J-D
98 to 95
95
Certificates of Indebtedness—
Bonds—
3s
1943-50
23/4s
1.25
B and C 1943—
1943-56
A-O b0.50 to 1.25%
1942-51
—A-O b0.50to 1.30%
23/4s Jun & Aug 15 '42-'52__ b0.50 to 1.35%
bl.25 to 3.15%
2s
b3.15 to 3.25%
IVis
1942-53
F-A15 b0.50tol.40%
J-J bl.50 to 3.00%
IVis
1943-55
F15-A b0.50 to 1.50%
J-J b2.90to3.00%
l'/4s
1942-54
F-A15
b0.50 to 1.45%
A-O
b0.50 to 2.15 %
1957-61
1
J-J bl.25 to 3.25%
5s
J-J
96 Vi
gen
water
5s
98
J-J
—
registered
1
Aug
A-O
1946,
M-S
1951
annex
4s
A-O bl.00 to 1.50%
parks 1955
4s Mar
1954
J-D
bl.70
1.70%
M-S
b2.00
1.90%
M-S
b0.80 to 2.10%
100
102
4s
regis stk 1946-57—__M-N bl.00 to 1.80%
4s
1942-44
4s
1945-48_
bl.50 to 2.50%
3Vis Mar 1945
3Vis refunding 1952
3 Vis sewer impt '80
J-J
bl.25 to 3.15%
—
—
M-S
1.60s
1%s
bl.50 to 3.15%
2.75
Basin
—
—
—
—
2s
1943-82
F-A b0.50 to
100%
—
—
Chesapeake Bay Ferry rev
1943-56-
J-D
b0.75 to 2.25%
M-N
bl.75 to 2.10%
A-O
b0.50to2.65%
__
—
Hagerstown—
5s
water
1942-87
1942-87
A-O b0.50 to 2.60%
—
—
Montgomery County—
Washington Sub San Dist—
2.80
3Vis
3.00
4Vis
3.15
5s
wat
&
sewer
1969
2.20
Levee—
1956-70
„
97
100%
4Vis 1943-68
—
—
—
1.30%
F-A bl.60 to 1.90%
2.70
—
—
2.10%
M-S
2.80
*
—
—
Cumberland—
bl.25 to 3.25 %
—
—
County—
1953-67
1980-81
2s 1952-63
'52_A-0
0.75%
J-J bl.40
A-O b2.25
M-S b0.50 to
l'/is
Levee—
opt 1962
_M-S bl.00
1943-79
4 Vis
1963
b0.50 to 0.60%
M-S bl.60 to 2.15%
2s
2.50
A-O
opt
1956-75
Baltimore
3.15%
'43-'54__M-S bl.00 to 2.60%
1962
A-O
bl.50 to 3.00%
District Levee—
District
1945-71
1944-55—
F-A bl.50 to 3.30%
5s
—
—
1.60%
M-N bl.75
1961
1
1.30%
4s
1943-62
—
1.00
__
b0.50 to 1.75%
F-A bl.40
99
A-O
15
—
2.15
__
—A-O blOO
15,
—
M-S b0.50to0.80%
1943-45
1961
4s
1942-'56—F-A bl.00 to 2.40%
__F-A b2.40 to 2.55%
1954
M-N
sewer
1973 opt '53—J-J
V V
2.50%
1943-31—J-D
b2.50
2.40%
b2.25
opt 1949
ser
b0.60 to 2.50%
'67—M-N b2.70
2.00%
b0.50 to 2.30%
__
__
„
__
__
A-O b2.80 to 3.20%
MASSACHUSETTS
Borgne Dist Levee—
1952 opt
1943-66
1942
1.00
J-D
_A-0 bl.00 to 3.00%
Bridge Rev—
1942-45
A-O
1946-56.
serial
imp
4Vis Mar 1 1943-55——M-S
—
4s
1942-72
Belt
1943-61
5s
Bonds—
Rouge
15
F15-A b0.50 to 1.40%
5s
J-J bl.50 to 1.75%
1942-68
15
1943-53
—
__
Baltimore—
Refunding
pension 5s Jun 1 1948
Capital Bldg' 4Vis Aug 15 '52_
Charity Hospital at N O—
gold
4Vis-serial gold
4Vis serial gold
4s
2 Vi %
1942-50—
3.00
State
4Vis
to
South Portland Sewer Dist—
J-J b2.80to3.00%
4s
—
—
—
J-J
4s
__
—
J-J bl.50 to 3.15%
__
1961
„
1956-1961
Public
2.00
1953
„
1958-1960
b0.40tol.00%
F-A15 b0.50 to 1.00%
M-N b0.40 to 1.20%
1943-56
Woodb'y
b0.40 to 1.75%
—
Jan
w
„
1943
4Vis
—
—
—
3Vis
V
5s Dec
w
1964—
New Orleans—Public Belt—
Marshalltown—
ref
1965—
S
Lake
1
1
1.60%
1963—
V
5s
M-S b0.75 less 1
Vis water May
J-D b2.00
1
ser
Lafourche
b0.60 less 1
1945
—
District—
1948—
Aug 1
July 1
ser
1972
Water
funding
b0.50 to 1.50%
2Vi %
3Vis
5s
Bridge District—
July 1 1943-47
3 Vis
23A%
opt'53-A-015
5s 1969 opt 1959
F-A15
J-J b0.50 to 2.40%
2.50
b0.50 to 1.00%
to
1943-57
Oct
ex___A-0
tax
to
July 1, 1947-49— b2.50 to 2.75%
5s
'43-'45
H
1
1957-60
5s Oct
D—
1944
4s
b0.40 to 0.75%
M-N bl.50 to 2.00%
4s C
1
Highway—
Fifth
1942-45
Cedar Rapids 4Vis'49-'53
2.10
—
4Vis series D & E
5s
„
—
0.35%
5s series F Mar
Bossier
J-J
1.40%
1946
Sep
—
__
District—
1952-58
J-J 20.50
1957-61
5s
M-N
1950
Water
July
b2.00 to 2.75%
2 Vis
Baton
—
bl.00 to 2.25%
1947-56
3.85s
May 1,
Town
4s
1
Atchafalaya Levee District—
,
ref
1943-48—
3-3Vis Jun
Bend—
—
1943-50
1943-46
ser
M-N bl.00 to 3.00%
_
2.25%
3Vis
—
—
High Sch Dist—
4Vis
4Vis
4s
J-J b0.50 to Par
Old
2
2.15%
4s series S
1943-61— b0.50 to 98
1 Vis
4s
4s
5s series K
b0.75 to 102
IVis 1943-581959-62
3.25
J-D b2.40
1947—
3 Vis
—
Portland—
102
Pension—
Refunding
Ref
1.00
M-N b0.20 to 1.35%
4Vis
State
__
—
Indianapolis—
5Vis Track Elev
4Vis
„
__
1942-56—A-O b0.75 to 1.60%
Waterville
2 Vis
Gary Sch City 4%s Oct 1943__
Hammond
0.75
A-O bl.75 to 99
1947-52
2s
__
—
Westbrook
Long-Term
1942-43
1
b0.50 to 1.50%
2.15%
1943-59H
1st
—
M-S
Q 1955-60
IVis
__
Wayne School Dist—
A-O b0.50 to 1.50%
M-S b0.50 to 1.50%
M-N b0.50 to 1.00%
1942-51
2s
IVis 1945-46
Fort
5s
100
F-A bl.25
Commission
3y4s
'43-'54
Q 1943-54
ser
Series
2.80
2.25%
1
ser
—
•
—
2.15%
Jan
INDIANA
Elkhart 4Vis w
Jan
—
J-J b2.40
Term
3Vis
Port
1942-58
1
„
—F-A b2.30
5s series A,
3Vis
95
(Village)—
Dec
2,50
F-A bl.50
1950
5s sewer__
3Vis
__
J-J
-
improvement
2s
4s
F-A bl.00 to 1.75%
__
__
Kennebec Water District—
State Highway—
—
1.75
Refunding bonds—
1959
Short
100
205—
(City of)—
4s 1964_
rev
98
_J-D b0.75 to 1.00%
1944-58
Island
2Vis
4Vis
1957
hwy & bdge
Brewer
__
90—
D No
1943-44
bl.00 to 2.40%
„
LOUISIANA
J-D
1964
revenue
4Vis
bl.00 to 2.70%
J-J
1943-67—_M-N bl.00 to 2.60%
Augusta 4s Oct 15 1942-1955— b0.75to2.30%
Belfast 4Vis ref
'42-'50—M-N
1.75%
County—
(Kings H'way Bdg)—
Forest
River
2.25
3.00
1943—
1
Paducah 4Vis
Warren
'43-'49—F-A b0.75 to 1.60%
J-D
'43-'54
sew
2
F-J b2.40
1965
Owensboro
—
3.25
1970
3Vis ref
M-S bl.00 to 2.75%
—
M-S bl.60
1947
W Co
1943-44
1945-47
1942-68
&
F-A b0.75 to 2.25%
1969
—
(Village of)—
1942-69
A-O b2.30
1970
opt
rev
2.00
Portland
1965
opt
water
„
J-D b2.30
ref
Jan
1956
Grange
1
May
IVis 1943-61—
2.80
4Vis hospital 1951
1956
3s
__
F-A
D
Sept 1 1942-54
hwy & bdge '42-'44
2s
—J-J b0.75 to 2.30%
4 Vis
4s
Granite City 4Vis 1943-48-J-D bl.00 to 1.75%
Jackson Co 4Vis 1943-46—J-J b0.75 to 1.25%
__
1943—M-S
opt
w
w
Jan
3'is
2.10
F-A
1962,
sch
5s
4Vis
—
Dec
Portland
1963
Louisville
4s
b0.75 to 1.00%
1953
series
__
__
A-O
5s
4s
Nat Recovery—
Wks
Pub
4Vis
b0.75 to 1.50%
series B
Mar
__
B Dist—
4s
__
1956—A-O
1
—
Forest Preserve—
La
Oct
4Vis R&B
—
76-—
1943-48,
95
101
1
4s
No.
1
to
to
to
to
__
__
J-J
1965
5s
J-J
City Hall 5s 1955
b0.75
4s 1956 opt 1945-47
bl.20
4s 1956 opt 1948-53
bl.65
Elgin Sanit D 5s '43-'44__M-N b0.75
1943-44
opt
1950
4Vis
J-J
A-O
opt
1952
fdg
__
E
ser
1956
M-N
July 1968
Red River A & B
Shreveport—
Lexington—
D 1943-61—J-J b0.75 to 2.10%
—
105
District—
-
5s
2.60
1951
4Vis School Jan
County—
4s
4Vis
w
4s
J -J b0.75 to 2.15%
1943-60.
—
—
MAINE
100%
95
100
94
94
5s 1955
1950
Green
w
__
—
bl.00 to 3.00%
A-O
5s
1952—M-S bl.75 to 2.75%
&
1947
I
Henderson
J-J bl.00 to 2.15%
1943-1960
bl.50 to 2.80%
M-S
4Vis 1942-45
—
2Vis construction ser I—
bl.00 to 1.50%
J-D
1952
1944
5s
Ashland—
4Vis
b0.75 to 1.00%
ser
6s
100
No
Bowling
1955
J-D
Pontchartrain
5s
15 1958
Project No 16 1959
Municipal Housing Comm—
2Vis ref ser A 1943-47—A-O b0.60to2.15%
Project
Covington
4s
refdg
1955—J-J
—
—
__
__
2.50
Parish—
5s Oct
5s
Bridge Revenue Refunding—
Project No. 2 July 1 '50-J-J
2.00
—
1946——_
—
Tensas Basin Levee District—
—
2.00
__
—
Board—
i
1942-60
6s
1.30
__
Plaquemine Parish E Bank—
4%s
Project No 9 July
—
Sch
1945-67
J-J b0.40 to 1.00%
Project No 11 1952
Project No 12 1947
Project No 13 1953
Sanitary District—
2s
;—
J-J bl.00 to 2.20%
J-J b2.25to3.00%
J-D
1942-44
5s
-J-D b0.50 to 1.50%
1945-59
Wyandotte County—
4Vis
1943-45
2.10
„
Parish
5s
Topeka School Dist—
4Vis Mar 1 1943-46
b0.40to0.90%
Wichita 4Vis 1943-46
J-D b0.40to0.90%
Sch dist ref 4Vis'43-'48_F-A b0.4O to 1.30%
2.00
bl.80 to 1.90%
April 1 1954-57
1 1959-60
1943-44
4s 1955 opt 1945-47
4s 1955 opt 1948-55
2 Vis
Orleans
1.20
—
__
J-D
1942-49
„
0.50
„
—
—
Park District—
1955
4Vis 1948
„
1 1950-53— bl.70 to 1.80%
1956 opt
—
1951
IVis
July
—
1.20
4%s 1944_
—
ctfs May
Chicago
4Vis 1945
bl.00 to 2.50%
M-S bl.00 to 2.80%
July 1950-59
4Vis non-call 1952
J-J b0.50tol.80%
1945
1945
__
2Vis ctfs Feb 15 1958-59—
1958-59
—
To
Net
Orleans District—
1.25
1st
1943-64-
bl.00 to 2.70%
b2.00 to 3.00%
1953-68
5s
1.00
Topeka
1
Mar
Ouachita
4Vis water 1943-47
Co
1943-52
—
Leavenworth Co 5s
Shawnee Co
1
5s
McPherson 4Vis
Saline
M-S
1
1.20
KENTUCKY
May
ctfs
0.50
Leavenworth—
Revenue—
1 1961
Water Works System—
3s ctfs Aug 1 1954
2*/4S
4.Vis
dist
Sch
1942-62
4s July
1.25
F-A b0.50 to 1.60 %
J-J b0.50 to 1.60%
'43-'54„J-J b0.50 to 1.60%
1943-1953
1943-1953
4Vis
85
80
Pbirfion-—.
ref
or
Ask
District—
3Vis July
Education—
of
4Vis
(Toll Bdge Rev)—
1965
4s
1944—J-J
imp July 18 '49
J-J
ref 1951-60
A-O bl.50 to 1.75 %
4Vis
Bid
Levee
4s
City—
wat & light
Kansas
Bonds—
3Vis
J-J b0.40 to 1.25%
J-J
1943-52
1953, 1954
4s
Yield Basis
Net
Orleans
4Vis
4Vis
4Vis Water
1942-61 opt 1952
Bloomington
Road
To
or
Ask
Compensation Bds
Soldiers'
M-S b0.65 to 1.35%
1945-54
3Vis Emerg Ref '48-'54_Dec 15 bl.00 to 1.35%
5s
Bid
Bonds—
KANSAS
Emerg Rel '42-'47_Dec 15 b0.30 to 0.90%
3 Vis
Yield Basis
To
Net
(Cont.)
4s
possible for the closing day of the month preceding the date of issue
lor all securities are as near as
Bonds—
ILLINOIS
81
STATE AND MUNICIPAL BONDS
July, 1942
A-O
1943-45
1945-60
105
105
bl.00 to 1.50%
bl.50 to 2.70%
b2.70to3.00%
pub impt '52 opt '42—J-J
100 Vi
101
1961-80
4s water regis 1943-58
3Vis gold July 1944
Reg 13/4s July 1
Reg IVis Jan 1
J-J b0.30 to 1.75%
M-S
__
1946-60—— b0.75tol.60%
1943-72— b0.30tol.75%
0.55
__
__
Metropolitan Water Loan—
2s
1944-68
reg
l3/4s
1945-69
3/4%
J-J b0.70 to 1.80%
J-J 1
b0.80 to 1.80%
Flood Damage
1942-43_
M-N15
b0.25 to 0.45%
Hurricane
Arlington
__
&
1st
1943-51
M-N b0.35 to 1.25%
__
__
MUNICIPAL BONDS
STATE AND
82
Quotations for all securities are as near as possible for
Yield Basis or
To
—
—
—
__
P-A b0.50to 1.85%
__
__
__
3s
School
2s
Feb
4%s
3s
1942-1959
1943-1966
1942-1967-
—
__
J-D b0.65 to 1.70%
A-O b0.40 to 1.70%
2.30s
1942-1947
1943-58
2Vis
IVis 1943-51
IVis
1942-60
2s
F-A
Methuen (relief and sewer)—•
2Vis
1942-53
M-N
IVis 1943-49—
A-O
New Bedford 4s 1957
J-J
2Vis 1942-47
A-O
IVis 1942-51—
F-A
Newton 2 Vis 1942-69
A-O
IVis
1943-55
J-J
1943-53
1.70s
0.40
—
b0.50 to 1.75%
__
b0.40 to 1.80%
b0.40 to 1.60%
__
__
2.00
—
b0.50 to 1.60%
b0.50 to 1.90%
b0.40 to 2.10%
b0.40 to 1.75%
4s
__
__
—
—
1943-69
1943-55
IVis
__
—
__
Springfield—
J-D b0.40 to 1.90%
1942-60
water
3%s
__
disp 1942-68-M-N b0.35 to 1.90%
1943-46
A-O b0.30 to 0.95%
Waltham 2s 1943-48
J-D b0.45 to 1.40%
Watertowh-i2s
sewage
relief
lVis
Wellesley
H
2s
—
relief
iy2s
.
Winchester
M-S b0.40tol.35%
.
1942-46—J-J bO.40 to 0.80%
3Vis
.
.
less Vi
less %
F-A b0.30
A-O b0.60
4y2s
highway 1943
4 Vis highway impt 144
1943-1952
1
Jan
5s
July
5s
1942-48—_J-J b0.50 to 1.50%
_
_
'46-'51-'56—A-O bl.50 to 2.50%
_
Detroit—
2%s-3s-3Vis
1958-63
4s-4Vis-4Vis
1943-59
Water
4s
Water
—
b2.75
2.70%
b0.75 to 2.80%
.
_
b2.40
1960
15
less 1%
b2.50
1959
Dec
less 1
b2.45
1961
4Vis
Water 4y2s
St
4s
less 1%
bO.75 to 2.80%
4y4s-4y2s 1943-59
Refunding ser G—non-call
ry
-
-
.
_
4s
1948-1952
State
Jackson
4s
4y4s
1943-1950
4y2S 1949
A-O
102
A-O
98
99
4Vis Road
A-O
94
96
4Vis
108
_M-S15 b0.50 to 2.50%
Flint 4y2s 1942-54
(Mar 1 & Apr l)'43-'50„ bl.00 to 2.25%
_
_
_
Grand Rapids—
3s
Sep 1 1942-45
M-S b0.50 to 1.00%
Grand Rapids School Dist—
43/4s 1942-43-;
M-S b0.50 to 0.75%
4Vis
_
Nov
1
less iy4
less IVi
1943-47—_A-016 bO.50 to 1.75
4 Vis 1942-45
4Vis
Lincoln
Park
3%
to
4%
to
%
and
5%
to
b Basis,
2Vis
El
Rev
Dist
'42-'65—M-N b0.75 to 2.60%
Omaha—
M-N b2.00
School District—
Omaha
1
4Vis May
York
1.00%
1956
1
1948
5s
1.75%
—J-D bl.25
4Vis May
99
100
96
M-N b2.00
1955
1.75%
District—
School
J-J b0.40 to 2.00%
4Vis 1943-1955
NEW HAMPSHIRE
94Vi
_J-J b0.40 to 1.00%
1943-1948
_J-D b0.20 to 0.40%
Highway 1942-43
3 Vis Refunding 1943-44_ _J-J b0.40 to 0.50%
4s
July
4 Vis
100 y2
3.50%
1943-46— -M-S b0.35 to 0.70%
J-J bPar to 1.20%
1943-1955—
13/4s Highway
IVis July 1
Concord—
2Vis
1942-56— .M-tf b0.25 to 1.75%
_J-D b0.30 to 2.15%
_J-D b0.35 to 1.80%
Sewer
1942-65
l3As
1942-50
Co
Coos
1.50%
2.65%
Manchester—
4s
-A-O b0.35 to 1.85%
1942-51
_F-A b0.60 to 2.10%
1943-56
J-J b0.50 to 1.70%
3s H S 1943-56-
Impt
3Vis
Bridge
Nashua
JERSEY
NEW
2.20%
3s
_
ref
3s
J-D b0.40 to 1.25%
2%
to
to
to
1965
iy2s 1949-1960
3s
75
n
1956-1975
2y2s
^
Nominal.
__
3 Vis
1948-1954
2s
1955-1961
A
B
0.70
1944
1950
of '27 July
of '27 July
__
__
ser
1.50
J.
2.25%
2.25%
b0.50 to 2.20%
b0.50to2.25%
b0.50to2.25%
z0.30to2.25%
A July 1942-66
4Vis ser B July 1942-67
4s ser C April
1943-69
2%s ser D May 1943-70
__
b0.35 to 1.60%
b0.35 to 1.60%;
ser
series
0.50
July 1943
Highway Extension—
4Vis ser B of '30 July '42-'67 b0.50 to
3 Vis ser C of '30 Nov '42-'69 b0.35 to
Institutional Construction—
I 25
Emergency Relief—
4Vis Nov
1942
0.30
2Vis Jan
1943
0.50
Unemployment Relief—
IVis ser A 1942-49
opt
__
_J-D b0.35 to 1.10%
1942——
1943-50
IVis ser B
—
b0.40 to 2.00%
b0.40to2.40%
A-O b0.40tol.60%
A-O b0.40 to 1.55%
M-S b0.40to2.40%
J-J b0.40 to 2.50%
F-A b0.40 to 2.50%;
-A-O b0.40 to 1.60%
J-J b0.40 to 1.65%
M-S bl.65 to 2.50%
J-J bl.70 to 2.50%
A-O bl.65 to 2.50%
M-N bl.20 to 1.75%
Ref series B—
4y2s 1943-1947
i960
price. '
1954-1975
_
1950
f Flat
1943-1974
1943-1955
1943-1957
Water Works
1942
3y2%
4Vi%
b0.40 to 1.60%
1943-1972
3%s 1943-1974
3V4s
4s
N.
City—
1943-54
Airport 1943-71
_
b0.4Q to 1.65%
1943-1948
1943-1955
Bonds—
4 Vis
(School District)—
4y2s Airport
_
b0.40 to 2.00%;
J-J
J-J 15
—
23/4s 1958-1975
M-N b0.50 to 1.50%
1943-46
1946,
1955,
2.25%
2.25%
3.25%
96
94y2
100
J-J
J-D
1943-52——J-J
'43-'52
J-J
Various
3 Vis
b2.25
1954— b2.25
15 1957
Apr
Jackson Union School Dist-—
Lansing
J-J b2.50
House
4%s
4s
_
)
Highland Park—
Jackson
4 Vis
Ct
4Vis
M-S b0.50to2.25%
1943-54
school
Joplin
Kansas
Flint Union School Dist—
school
Consumers Pub Pow
County—
1943-1951—-
1957-69
4y4s
North Platte Division—
1.90%
J-J bl.15 to 1.50%
J-D bl.50 to 1.60%
F-A b0.25to0.40%
Bldg 1942-44
Buchanan County-^—
Ref 3s 1943-1956
3s
1961-63
4Vis
J-J b0.40 to 2.00%
4Vis 1943-1959
1.50%
A-O b0.40 to 1.20%
M-N bl.20 to 1.25%
1944-1948
1
Nov
1943-56
5s
Lincoln
b0.50 to 2.25%
100
b3.80
A-O b0.25 to 0.75%
Holdrege S D 5s 1943-52—J-D b0.40to2.00%
(City IVis '43-'62_J-J b0.30tol.60%
S.D 4Vis 1943-53
J-D b0.30tol.25%
North Platte School Dist—
to 2.40%
M-S bl.00 to 1.15%
M-S b0.40 to 1.10%
M-S b0.40 to 1.10%
3Vis 1948-1952
3s Road 1953-1957-
2Vis
5s
b0.50 to 2.00%;
4s series I
1943-1946
2 Vis
3 Vis
Douglas County—
5s Highway 1942-46
less %
bl.00
Dist—
M-N b0.50 to 2.50%
1943-1947
4s Road
semer
A-O b3.30 to 3.40%
4 Vis USD
—
43/is Road 1948-1950
4j/4s
M-S b0.50to2.25%
1942-51
Dearborn—
4V2s
1962-1971
Road
Bay City—
w
A-O b3.10 to3.25%
3Vis
MISSOURI
F-A b0.50 to 1.75%
1943-49
W
1957-1961—
b0.50 to 2.40%
1942-48——F-A b0.50 to2.25%
1951-1954
Battle Creek School Dist—
5y2s
3Vis
.
3%s 1944-46
4y4s
Imp
A-O b2.90 to 3.00%
3s
less 1
i
4Vis July 1949
.
bl.00 to 1.50%
ref 4J/4s
1 1953
1947-1951——A-O b2.40 to 2.80%
1952-1956
less 1
M-N bl.60
—J-J b2.85
May 2 1944
1943-1946
b2.00
M-N b0.50 to 2.25%
Yazoo-Miss Delta Levee
Ann Arbor—
w
b0.50 to 1.00%
A-O bO.50 to 2.75%
b0.50to2.40%
1943-54
5 Vis
Pub
J-J b2.90 to 3.10%
A-O bl.00 to 2.20%
2 Vis
b2.25
Vicksburg—
5s
J-J b0.75 to 2.10%
1952-1971
Eastern Nebraska Div—
b0.50 to 1.25%;
Mississippi Levee District—
.
MICHIGAN
W
—
bonds—
5s
2Vis
J-D
4Vis 1942-1952
1942-58—_J-J b0.35 to 1.70%
1942-49___J-J b0.35 to 0.90%
b0.40 to 2.00%
—J-J b2.20 to 2.85%
23/4s
3s
1943-1946
Impt
4%s
D 5s 1943-54—F-A
1947-1951
b0.50 to 1.60%
b0.50 to 1.90%
May 1 1943-1950
Jackson
86
2Vis 1943-1946
b0.50 to 1.70%;
A-O b0.50
1942-1957
Non-callable
(City)—r-
funding
hospital
b0.50 to 1.75%
^
.
1943-56 opt
Central Nebraska Div—
Greenville 5s fund '43-'50_F-A bl.50 to 2.50%
1943-52
Worcester
—J-J
1943-1959
1943-1961
Callable bonds
M-N b0.35 to 1.30%
1942-48
(Town)—
S
1V2s
—
434s
bl.00 to Par
bl.00 to 99Vi
'47_ bl.05 to 99
1946
opt
l%s
Beatrice S
b0.40 to 1.55%
M-S b0.50 to
b0.50 to
4Vis Impt 1953
J-J b2.50
4V2S Flood 1942-1953
A-O„b0.50 to
3y4s Highway 1950-59
F-A b3.50
23/is Highway 1961-1963
94
2Vis Highway Feb 1 1963
92Vi
IVis gen oblig ref '44-'46—A-O
99
Highway bonds—
3 Vis Feb 1 I96098
3y4s Feb & Aug 1960
98
2%s Feb 1 1961
94
2y2s Aug 1 1961
92 y2
Biloxi 5y4S 1943
A-O
5 Vis
1943-51
NEBRASKA
MISSISSIPPI
—
-
1943-58 opt '48_ bl.00 to 2.25%
(Water)—
b0.40 to 1.80%
__
—
ref 4s 1943-56— bl.10 to 2.75%
l3/4s 1943-48
bl.00 to 101%
Musselshell Co lVi-4s 1967
b0.50 to 1.70%
97
99
bl.00 to 2.25%
bl.75to2.40%
23/4s
School July
2.60s
102
b0.50 to 2.00%
__
J-J bO.45 to 1.90%
J-J b0.50to 2.50%
A-O b0.40 to 1.90%
1942-54
__.
1 1951
J-J
5s School July 1 1951—_J-J
5s Gen'l Impt
1943-62—J-J
4 Vis Sewer July 1 1943—J-J
6s
100
Consumer Pub Power Dist—
1943-49
1
Mar
4 Vis
school
iy2s
1944—
1943-55
1947-57
Co
Missoula
St Paul—
—
Somerville—
2V2s
____
F-A
.-M-S
F-A
4V4s 1942-1950
F-A
4Vis Rd & Bdge '43-'44_M-N
4%s Rd & Bdge 1943
J-D
l%s
—
M-N b0.40 to 1.50%
Northampton l%s '43-'59_F-A b0.40 to 1.90%
Pittsfield 4s 1942-44
J-D b0.45 to 0.75%
2 Vis Dec 1 1942-55—
J-D b0.45 to 1.90%
Quincy 2Vis 1943-47
A-O b0.40 to 1.20%
IVis
1943-49
M-N b0.50 to 1.40%
Reading l%s 1942-58—M-N15 b0.40 to 1.90%
Salem IVis 1943-48
M-N b0.50 to 1.20%
2s
1943-49
M-S b0.40to 1.30%
3Vis
1943-1952
2y4s 1942-1947
—
1943-49
Helena
Ramsey County—
Adams—
IVis
1943-1962
1.50s
—
1942-1961
1.60s
—
J-J
M-S
M-S
__M-S
1943-1949
1.70s
4s
Fergus Co
Gallatin
F-A bl.00 to 1.70%
1943-1951.M-N b0.50 to 2.00%
l%s
3 Vis
ref
ref
Great Falls 3s
1944-1948
1%s
Refund
__
M-N b0.50 to 2.10%
A-O b0.50 to 1.60%'
impt—
1.90% 1943-1961
M-N b0.50 to 2.10%
1.80s 1942-1943
___F-A b0.50 to 1.00%
__
b0.40 to 1.40%
b0.45 to 2.20%
—
Highway l3/4s 1949 opt
Butte
Pub relief & perm
__
bl.25 to 1.50%
J-J 15 b0.25 to 1.50%
1943-1949—
Billings
1943-46
1
Oct
A-O
MONTANA
impt—
1943-1961
1.90s
__
b0.50 to 2.25%
b0.50 to 1.90%
__
4Vis
A-O b0.40 to 1.50%
1
Special street
iy2s 1942-1950
M-N
3%s 1942 tax ex
North
1943-1946
2s
Medford—
2s
J-J b0.50 to 2.20%
A-O b0.50 to 2.10%
F-A b0.50 to 1.90%
1943-1950
F-A
County Bridge Rev
Springfield 4Vis '43-'49___M-N b0.50tol.90%
Universal City—
4Vis 1943 :
—M-N b0.25 to 0.50%
—M-N b0.50 to 2.10%
1943-1959
A-O b0.25 to 1.30%
_M-N bl.15 to 1.25%
33/4s 1965
__
__
—M-N b0.40 to 1.90%
M-S
F-A
M-N
J-J
;
1943-1960
2.10s
__
A-O b0.40 to 2.50%
1943-69—
St Louis
M-S b0.50 to 2.60%
M-S b0.50 to 1.70%
2y4s 1912-1958
A-O b0.90tOl.25%
Impt—
1942-1955—
1954-1958-
2s
A-O b0.50 to 2.25 %
2y2s
Bldg &
2y2s 1951-1956
A-O b0.50 to 2.60%
Lynnfield Center Wat Dist—
2s 1943-67
J-J b0.60 to 2.50%
Medfield
1943-1952
—M-N b0.25 to 1.25%;
1942-1954—_F-A b0.25 to 1.25%
1948-1955
3y4s
1.60
1958-1959—F-A bl.50 to 1.55%
1
Public
1947,
J-D bl.00 to 2.00%
A-O b0.50 to 2.00%
less J/4
A-O bl.00
1944
Lunenburg Water District—
Maiden
1943, 1945, 1946,
1949, 1950
rev
M-N b0.25 to 1.10%
1943-1951
iy2s
Minneapolis—
2.60s
A-O b0.40 to 1.35%
Lawrence (wat hwy & bdge)
2 Vis
1942-58
J-D b0.40 to 2.00%
Lowell 2%s 1942-47
—J-J b0.55 to 1.75%
2s
(toll bridge
4s
less %
15 1943—
_J-J b0.65
trunk h'way '47-'51__M-N bl.10 to 1.30%
4V2s 1943-47
J-J b0.50 to 1.75%
4s 1943-1946
J-J b0.50 to 1.60%
__
1942-47
Lynn 4s sewer 1943-56
Co
2yas 1956
J-D
97
St Joseph 4y2s 1943-45—M-S b0.30 to 1.00%;
Refunding 4y4s May 1 1951St Louis 4y2s 1943-53—_F-A b0.25tol.35%
ref)
1.25
1948
Charles
St
Duluth
2.30s
1943-69
1
1.00
J-J b0.30 to 1.50%
J-J b0.75 to 1.55%
2Va
2.20s
& E
2Vis
airport Apr
4s
M-N b0.35 to 1.75%
1943-51
G
J-J
33/4s 1943-19512y2s 1945-1955
4y4s 1942-1948
Haverhill—
l%s
1955—
1948,
J-D b0.50 to 1.50%
Fall River IVis 1942-51—J-J b0.45 to 1.75%
2%s
1943-68
M 2-N 2 b0.40 to 2.50%
4s
1943-55 (tax ex)
M-N b0.50 to 1.90%
2s
J-J b0.30to 1.45%
1943-50
MINNESOTA
5s
l%s relief 1942-48
Holyoke 4s 1942-50
__J-J b0.30 to 1.45%
3%s July
—
__
Chicopee l%s 1943-59
M-N b0.50to2.00%
Easthampton (hwy & relief)
IVis 1942-48
_____M-N15 b0.40 to 1.40%
Everett IVis 1942-50.
J-D b0.50 to 2.00%,
Pramingham—
l%s water 1942-58
3y4s
__
A-O b0.60 to 1.90%
P-A b0.40 to 1.50%
1943-55
1
b0.50 to 2.50%
F-A b0.50 to 1.75%
J-D b0.50 to 1.75%
Wayne County Covert roads— bl.00 to 2.50%
Vis
J-J b0.30 to 1.50%
„
4y2s 1943-1950
2.50
Saginaw 4y2s 1942-49
4V4s sewer 1943-51_
—
Chelmsford Water District—
1 Vis
4y4s school June
To
Net
City School Dist—
4y4s 1943-1950
100
opt 1937
River Rouge—
4
Ask
4y2s 1946
1964
Refunding
Bid
1943-1951—
4s
4-4 y2s
Ref
•
Yield Basis or
Bonds—
Kansas
J-J b0.50 to 1.00%
1943-44
—
2.90
2.40
1.80
Sep
Cambridge 2s 1943-58
l%s 1942-46
4y2s
'
To
Net
Pontiac—
1943-48
A-O b0.35 to 1.10%
1 1981—M-S
—
__
4Vis tunnel 1960 tax ex_A-0
—
—
4s tunnel & sub 1948
J-D
__
—
4s relief 1942-53
J-D b0.60 to 2.00%
2%s 1943-68
J-D b0.80 to 2.40%
l%s
1942-70
J-J b0.65 to 2.60%
Metropolitan District—
IVis 1942-65
M-N b0.40 to 1.80%
2Vis ser B 1943-62
J-J b0.40to 1.80%
2%s Oct 1 1942-62
A-0 b0.40tol.80%
Brockton IVis 1943-48
A-O b0.40 tol.40%
IVis
4%s
Ask
Bid
Bonds—
Muskegon
(Cont.)
MASSACHUSETTS
Beverly
Boston
of the month preceding the date of issue
Yield Basis or
Net
Ask
Bid
Bonds—
the closing day
-J-J b0.40 to 1.60%;
J-J bl.15 to 1.60%;
J-J bl.50 to 1.95%
M-N b0.50 to 1.25%
opt 1943
__
Asbury Park (City)—
SeriaPref gen and rev
J-D
3Vis 1942-1972
b99 to
83
Atlantic City—
3s-4Vis Jan
Water
82
4s-4Vis Jan
1973
83
94
1973—
96
Atlantic County—
4Vis
Bridge
1943-57
Audubon (Borough)
A-O bl.25 to 3.25%
—
July 1 1942-44
5 D 4Vis 1943-44
bl.00 to 1.25%
6s
M-S bl.00 to 2.50%
5s 1943-49
J-J
1942-1955
F-A
4Vis School 1942-66
F-A
3%s 1951-1959
J-D
Belleville 5s 1942 & '44„M-N
3s Refunding '43-'60—M-N
Bayonne
4Vis
bl.50 to
3.00%
bl.00 to 3.35%
bl.00 to 3.60%
b3,10 to 3.30%
b0.75 to 1.25%
bl.00 to 2.75%
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as Dear as
Yield Basis
Bonds—
Bid
JERSEY
NEW
Belleville S D
Yield Basis
To
or
Ask
J-D
Ref
5V*S Dec 15 1942-60—J-D 15 b0.25 to 2.70%
1942-55
15
J-D 15
J-D
School
1943-69
100
b0.25 to 2.25%
4s
canal
4s
hwy imp Mar 1962
to 3.80%
4ViS Water
'43
Ref 3.40s 1967-70
—J-D
l%s Poor Relief '42-'45
—
3.25
—
J-J bl.00 to 3.00%
1944-1968
4s
—M-S bl.50 to 3.25%
.
1946-1973—
4 Vis
M-S bl.00 to 2.50%
-M-S
106
Vis
Perth
Sewer
1943-1960
J-J b0.50to2.50%
3s
School
1942-1974
A-0 b0.25 to 2.60%
4y2s
4 Vis ref
6s
1943-1972
Red
J-J bO.75 to 3.00%
1943-1960
4s
Hospital 1946
Essex Pells (Borough)—
5s
F-A
Glen
5s
._
__
1.25
...
1944—x
J-J
b0.25 to 2.50%
Mun
1942-70.P-A b0.25 to 2.50%
Bldg
canal July
canal Jan
3s
Mar
J-D
blOO to
1944
4s
bl.80
less
1
1942
iy2S
1965
1942
1980
J-D4
bl.90
less
iy2s
IViS
1981
J-D3 bl.90
less
1966
J-D bl.50
F-A bl.00 to 2.75%
1,
-M-S b0.50 to 2.80%
to 3.90%
less
0.50
1959-M-N
—
2 Vis
2.20
J-J b0.25 to 2.50%
__
1943-1978
J-D bO.75 to 3.00%
1943-1954
._
-
J-J b0.25 to 1.75%
4 Vis
Sussex
1944
J-J b0.50 to 1.00%
1943-1970
M-N bO.75 to
2.35s Apr 1 1943-1966..
Hunterdon County—
98Vi
bO.75 to 2.60%
—
—
1942-1959
—J-D b0.25 to 2.50%
Jersey City—
5*y2s 1943-1953
5s 1942-1969
_.
1942-58
School
_J-D bl.00 to 3.90%
J-J
4y2s Water 1961
—A-O
4Vis 1943-1967
4s
J-D b2.00 to 4.00%
4s
Refunding 1949.
July 1 1943-1953
4s
1942-1964—
Gen
3Vis
ref
3 Vis
__
_F-A
__
^
1943-54—P-A b2.00 to 3.70%
J-D b2.00 to 3.50%
1943-1956
Keansburg 5»/2s 1943-59—M-N b2.50 to 4.20%
Kearney—
4y2s Water 1943-70—J-D 15 b0.50to2.80%
4Vis Sch impvt 1943-52.J-D b0.50 to 2.40%
3.25
Ref
_.
3.60
5Vis 1942-1970
2Vis
J-D b0.40to2.90%
—
1942-1956—J-D b0.25 to 2.10%
Lodi 5s 1943-1947
J-J b3.00 to 4.25%
Branch 5s 1943
M-N
—
Lyndhurst ref 3s 1943-58—J-J bl.50 to 3.20%
Maplewood (Township)—
4s 1943-1967
J-D 15 b0.50 to 2.50%
Mercer Co IVis 1942-57
J-D b0.25 to 1.60%
Long
__
1943
J-J bl.25 to 3.25%
F-A bO.75 to 1.10%
Imp 3s Nov 15 1942-48
Monmouth County—
4y2s
Mar
b0.25 to 1.75%
..
—
4y4s Rd & bdg '42-'51 P-A 15 b0.50 to 2.40%
2y2s 1943-70—M-N b0.50 to 2.40%
Montclair
1.80s
J-D bl,30 to 1.90%
1947-1958
„
—
4Vis
5s
J-D 15 b0.25 to 1.60%
1942-1949
4s
J-D
IVis
—
—
M-N bO.75 to 2.75%
1950-1957
M-N bl.75 to 2.00%
Neptune 4y4s 1943-55
F-Ab3.00to
Par
Newark 6s
1943-1972—M-S zl.00 to 3.10%
5y2s Oct 15 '43 to '59 A-O 15 bl.00 to 3.00%
5s
1943-1958.
4y2s
4Vis
4s
J-J bl.00 to 2.90%
1942-1983
school
Sch
Dec
house
1
'45—J-D
opt 1949
op'51 J-D
1943-1970
3 Vis
Track
„
1959
4s Pas Val sew'61
4S
F-A b0.50 to 3.10%
elev
—
1954—P-A
1942-1957
June
4s
—-J-J bl.00 to 3.25%
1943-60
__
J-J bl.00 to
Oct
2.60s
2M.S
1942-68——A-O bl.00 to 4.00%
1
1943-61
2.10s
Sewer
Housing
Ref
—
ser
and
Mar
__
5s
Jan
and
—
5s
Jan
4 Vis
—
4y2s
1947-1953
M-N bl.10 to 1.50%
M-N bl.55 to 1.75%
M-N bl.80 to 1.85%
1.90%
1965-1969
M-N bl.85 to
99Vi
2.00%
1970-1977
M-N b2.00 to
99
Columbia County—
Conser
4 Vis
88
83
4s
1943-59—
1943-64—
less
Vi
1.60s
Mar
1
f946».
bl.00
less
y2
Cortland
and Mar
1
1970-,
b2.25
less
1963-
.M-S b2.10
less
-J-J b2.05
-
less
4Vis
—
—
—
'43-51—J-J b0.30 to 1.30%
—.A-O b0.40 to 1.50%
Dutchess County—
4S 1943-46—
4s
less
y2
East
Chester
less
Vi
Elmira
1946-. -J-J b0.90
less
Vi
Erie
M-S b0.40 to 1.05%
M-S bl.30 to 1.50%
1947-54
-J-J b0.80
.A-O bl.20
highway*1965
barge canal 1945
.M-S b2.05
less
hwy imp Mar 1958-. .M-S
hwy imp Sep 1958—. M-S
Mar 1960
M-S
-J-J
imp July 1960.
4s canal
J-J
imp Jan 1961—
4s canal imp
July 1961— _J-J
4s hwy imp Mar 1961
M-S
g
Co
—J-D b0.40 to 1.75%
Delaware County—
4.20s
1943-52—;
less
-J-J b2.10
1964
A-O b0.40 to 1.95%
M-S b2.40
2.25%
Corning 5Vis 1960
Cortland (City) —
bl.90
less
4Vis
4Vis
'43-'58_F-A b0.50 to 2.50%
1942-45
A-O b0.25 to 0.90%
County—
4Vis
1943-59
4s g
bl.90
less
4s
4s hwy imp
4s canal
—
99
A—
1962-1964
b0.90
4 Vis canal 1965
4y4s
ser
1942-1943—_M-N b0.25 to 0.50%
M-N b0.70 to 1.00%
1944-1946
1954-1961
1945_.
canal
issue
1.90%
130
1
hwy
Authority—
1st
3.00%
1.80'
125
YORK
5s Jan
—
J-D b0.40 to 2.60%
—
1942-64—M-N b0.40 to 2.60%
2.00%
J-D
1943-73——F-A
4 Vis
4Vis Sch & wat *42-,69—J-D bO.75 to 2.75%
Vis 1942-1967
—_J-D b0.25 to 2.75 %
Grande
NEW
F
J-J bl.00 to 2.25%
4 Vis bonus 1949
4s canal term Jan
P-A b0.25 to 2.40%
f Flat price.
Vis
J-J b0.50 to 2.60%
1943-64
3 Vis
2s Pub Imp 1945-1954
J-J bl.00 to 2.25—
2Vis Pub Imp 1955-1962.J-J b2.00 to 2.40 %
—
Authority—
3y2s
—J-J bl.00 to 2.25%
1962
1943-50
5
J-J b0.30 to 2.05 %
M-N b0.40 to 1.80%
4s 1943-64—
2.50%
1.10%
b0.40to2.00%
F-A b0.40 to 2.10%
2.00%
1943-50
Rio
2.10%
J-J b0.40 to 1.50%
J-J b0.30 to 1.65%
1942-49
2.40%
Middle
-A-O
1943-47
1943-60
2.00%
July 1
1944-45-
1949-52— b3.00
water works
J-J b0.30 to
1942-56
15
2s 1942-59
J-D b2.60
5s
1942-45
15
__
2y2s hwy debs 1951-52—A-O b2.75
2Vis hwy debs 1953-54
A-O b3.00
and
M-N b0.40 to
1.70s ref 1943-51
MEXICO
0.25
2.50
relief
Jan
M-S b2.25
1
J-J b0.30 to 2.35%
'42-'55_
15
Oct
2.20s
M-N bl.75 to 4.00%
1943-59—A-O b0.75 to 2.50%
1960
15
1942-46——A-O b0.40 to 1.40%
2Vis ref 1943-51.
J-D b0.50 to 1.90%
A-O b0.50 to 2.40%
2.40
—
15
1.10—
b0.50tO2.15%
A-O b0.40to2.50%
—J-D b2.60
2.40%
1943-58—
3.10s Oct
J-D b0.50 to 2.40%
1943-66
2.50
M-N bl.00 to 2.80%
4
b Basis,
15
M-N
1942-67.
4s
Par
to
J-D15 bl.30
3.40s Nov
2Vis hwy deb
2 Vis
1946-51
—
—
b0.30tol.40%
1944
2.00%
4y2s
1.50
1942-71—Var b0.30to2.00%
1943-56—
1943-50
2.25%
2.40%
1.75 %
4 Vis
New Brunswick—
4Vis
'40—_A-0 bl.00
opt
„
J-D bl.00 to 3.00%
3y4s 1943-1966
2Vis Jan 15 1943-76
5s
4Vis
__
__
1
1
M-N b2.50
—
—
Oct
Mar
M-N b2.75
—
__
b0.50 to 1.40%
M-N b0.30 to 2.60%
1942-58——F-A b0.30 to 1.60%
1.60s
5Vis
'46-'47
3y4s hwy deb '48-'49—
Dist
1943-1969
b0.50 to 1.85%
J-D b0.40 to 1.95%
_J-D
Buffalo—
—
3Vis hwy deb
Morristown—
4y2s 1942
2s
-—M-S b0.60 to 2.25%
1943-51
school
—
—
J-D
1943-79
1943-1952
4y2s
—_J-D b3.75 to 3.90%
(Borough)
West Orange—
Gen ref 3Vis
Morris County—
3 Vis
M-N b0.30 to 1.65%
1943-1962
1942-72
Albuquerque—
1943-50—M-S bl.00 to 2.40%
15
1950-58
NEW
—
2.30%
Binghamton—•
2.25%
2s
Middlesex County—
4»/2s Road 1943-1944
bl 65 to
J-D b0.40 to
M-N b0.30 to 1.60%
M-S b0.40 to 2.05%
1942-55-
4s
West New York—
—
—
—
4s
Jun
4Vis
—
2.00
k—
'43-'63„J-J b0.40 to 2.35%
1943-78
Auburn
J-J bO.75 to 3.10%
3y2s 1943 1979—
5s
—
2.25%
Albany Port District—
b0.25 to 1.75%
'43-'47_F-A b0.50 to 1.35%
bdge
Westfield—
3s Jan
1967
to
1942-52—
15
&
Vis 1943-50
3 Vis
—
—
II
1
M-N b0.40 to 2.45%
J-D b0.40 to 2.40%
sch
1943-71
Vis
1.30s
Weehawken—
__
Middlesex (Borough)—-
3Vis
4Vis
1943-68
Vineland
5
__
b2.40
less
Ventnor City—
,
Linden
2
Township Sch Dist—
Vis
—
J-D b0.30 to 1.65%
2y2S 1942-53
1.70s
City
1950-65
b2.00 to 3.80%
M-N bl.00 to 3.90%
3y2s
F-A bO.75 to 2.70%
_A-0 b0.75 to 2.75%
„
*42-'64—J-D bO.75 to 3.00%
4
1/4
J-D b0.30 to 1.85 %
1942-69
1.80s
Union
less
less
—J-J b0.40 to 1.80%
1943-70
munic &
2
..
b2.00
M-S
4y4s
1943-54;
rd
Vi
1943—M-S b0.50
1943-57
4y2s
M-N bO.75 to 2.25%
Vis
1
„
b0.60
b0.80
i
1960
4s
2.80s gen impt B June 1
—
y4
ess
M-S b0.65
1942-61—
-F-A bO.75 to 2.75%
Union County—
3.00
„
1
100
_M-S bO.75
-
1.40s 1942-60
A-O bO.75 to 2.40%
1943-60
Union
J-J
M-S
-A-O bO.75 to 2.50%
1943-55
1943-70—;
3s
4 y2s Oct
A-O bl.00 to 4.00%
less
Albany (City of)—
school
1943-66
4
J-J b0.90
1942
l%s
ref
1.90s
M-N b0.50 to 1.90%
_F-A bO.75 to 2.75%
2 Vis gen fd & ref '43-68-F-A bO.75 to 2.60%
2Vis ref 1942-66——
A-O b0.50 to 2.60%
A-O b2.00 to 3.90%
4%s
2y4s
2 Vis
2.70
100
County—
4 Vis
'42-'44—M-S b0.25 to 1.00%
4Vis
4 Vis
..
—
._
b2.10
J-J
l%s 1991
Albany
Co
Vis
4
4Vis Road & bldg'43'-46_J-J b0.25 to 1.25%
Irvington 5s School 1963—J-D
Housing
J-D b0.25 to 2.25%
imp & sch '42-'60
Vis 1943-51
5s
—
J-D
iy2s Sep 10 1946
M-S b0.75 to 2.85%
impt 1943-55
Tenafly 4Vis 1943-63
M-N 15 bO.75 to 3.00%
Park 1954 & '59—M-N b2.70to2.55%
2Vis Apr 1 1943-1959
b0.75 to 2.60%
1987
8
2y4s Sep 25 1944
2y4s Sep 25 1945
iy2s Sep 10 1944
A-O b0.75 to 3.40%
1942-73
1943-62
5
4Vis School 1945
bl.50
2'Vis July 6 1962
J-J bl.60 less
iy2s Sep 10 1942
—M-S10 b0.375
iy2s Sep 10 1946
M-S10 b0.80 less
Emerg Unemploym't Relief—
2Vis Sep 25 1942
M-S b0.375
2 Vis Sep 25 1943
M-S b0.50
Trenton—
J-J bl.25 to 3.50%
Dec
Unemployment Relief—
2y4s July 6 1942
2 Vis July 6 1947-
2y4s July 6
to 2.35%
to 2.40%
J-D b0.25 to 1.50%
4s
g
4 Vis
F-A
General State Improvement—
Summit—
—
Hudson County—
2.65s
F-A. .b0.25
Eliminat'n of Grade Crossings
2y2s Dec 8 1942
—J-D b0.45
F-A b2.25 to 4.00%
and '46—F-A b2.75 to 3.25%
school
1943 to
6s
(Township)—
1943-1978
1
J-D4 b0.40
iy2S
—
1943-49
4 Vis
98
__
4s
less
IViS
J-D b0.50 to 2.60%
4y2s
A-O bl.90
—
iy2s
J-D b0.50 to 2.60%
5s
1
b0.45
1
1943-68
Hoboken
1
less
M-N15
_M-N15
1
1943-69
sewer
less
1942
1969
less
4y2s
3y2s
1987———M-S b2.20
25
Vis
less
4 Vis
Hamilton
less
bl.35
County—
4s
98
Af-S bl00y2 to
—
J-J bl.35
bl.45
4V4s Bldg & Rd '42-'45 J-D 20 b0.25 to 1.25 %
Hackensack 4 Vis 1942____P-A
1942-1966
less
less
F-A
Gloucester County—
3s
less
-J-J bl.35
—J-J bl.30
F-A
South Orange—
4%S 1943-1966
5y4s Water 1943-63
1943-1954
J-J bl.35
canal 1959—
1
1957
1957
South Jersey Port District—
Marine Terminal—
__
Gloucester City—
6s
1958
1959
1
g
1961
2.75
4y2s 1943-52
..
2.75
—
Ridge—
4 Vis
Somerset
4 Vis
July 28 1943-1960
Pairview
g
canal
iy2s
1.25
Ridgewood 4y2s 1943-62—M-N b0.50
4y4s
1943-68
M-N b0.50
__M-S 15 b0.25 to 2.30
—
less
1956
Bank
4y2s
Englewood 5s 1943-44____A-0 b0.50 to 1.00%
Essex County—
4 Vis
less
J-J bl.30
canal Jan 1
IViS 1979
4Vis 1942-53——J-D b0.25 to 2.30%
(Borough) —
1942-53——M-N b0.25 to 1.80%
Rahway
J-D b0.40 to 1.50%
1942-46.
1
less
M-N15 bl.15
1949
g
less
to 1.40%
b0.40 to 2.85%
M-S2 b2.25
4Vis 1943-62 various—
A-O b0.50to2.40%
1943-1957
5y2S Dec
1981——M-S15 b2.25
b2.25
to 2.60%
A-O b0.25 to 2.80%
M-N bO.75 to 1.90%
1943-77—
Plainfield
—M-S b0.50to2.70%
.
15
2
Amboy—
Feb
5s
Elizabeth—
1943-1978
M-N
F-A
1942-67
4 Vis Apr 1944—.—
4Vis water 1943-64
-J-D b0.50 to 2.60%
1943-1969
5s
2%s
Mar
M-S15
iy2S
iy2s 1943-54
107
East Orange—4
less
1981
'
1942-1945
4y4s
J-J b0.50
J-D b0.25
1945
4Vis Feb 1
Bridge—
4 Vis
1.25
'
5y2s 1942-59
Delaware River Joint Com
A-O hi.40
2y2s
1943-1946—
1942-1968
Paterson—
—
1967
15
3s
to 2.80%
4Vis
4Vis 1943-1951
Phila-Camden
1943-1970—J-J b0.50
4 Vis
bl.25 to 3.00%
Cape May County—
Park
3s
Passaic County—
__
less
1966
1
3s
to 2.25%
4Vis Water
4y4s 1943-1970
less
bl.15
3s
Impt 1943-1948
M-N bl.00
4Vis Refunding 1944—M-N
M-N bO.75 to 1.50%
M-S b2.05
3s
J-D b0.50 to 2.50%
5s
Camden County—
Palisades
bldg construction 1949
1955
Jan
4s Apr 15
3 Vis
1942-1951
bl.50to8.40%
less
J-J b2.05 less
M-S b2.05 less
3y4s
5y2s General improvement
J -J bl.10 to 3.40%
-
1945-1970.:
b2.05
due
canal imp Jan 1967
hwy imp Mar 1967
3V2s Mar
P&SS8iiC~~*
'60—M-N bO.75 to 2.75%
to
4 Vis 1943-1969
4s
less
4s
2.50
4y2s Sewer 1942-64——A-O b0.50 to 2.90%
F-A bO.75 to 3.60%
less
b2.05
4s
F-A bO.75 to 2.60%
City 5s 1944——.—F-A
4Vis Impt May 15 1943-56— b2 00 to 3.40%
Ocean Co 4Vis 1943-50
J-D bl.25 to 3.10%
To
Net
M-S b2.00 less
Sep 1 1965
4s
4s
94y2
Orange—
1942-1961
5y2s
J-J b2.00
1962
Jan
or
Ask
less
4s
to
Ocean
Camden—
1961—M-S b2.00
4s due
Nutley (School District)—
4 Vis 1943-1967
M-S b0.50to2.25%
Bogota 4Vis 1943-46—:
J-D bO.75 to 1.50%
Bridgeton (City>—
4*/4S 1942-1938 ———J-D b0.50 to 2.75%
Bid
Park
to 3.00%
-J-D bl.50
1942-1967
3Vis
Ref
•
Bonds—
Palisades
to 3.70%
North Bergen—
b0.25 to 2.30%
Bloomfield 4 Vis '42-'69__J D 15 b0.25 to 2.75%
2 Vis
3s
Ref 3y2s
0.25
—
„
4s
1942-1944—
A-O b2.00
1945-1954—— A-O b3.25
3%S 1955-1959
A-O bl.00
Ref
Yield Basis
To
Net
4s
Refunding
'42-'44—M-N b0.75 to 1.25%
or
Ask
(Borough)—
North Arlington
.
4Vfes 1942-1956
Bid
Bonds—
Net
(Continued)
5s
Bergen County—
5Vis Dec 1 1942—
5s Dec
83
STATE AND MUNICIPAL BONDS
July, 1942
b2.00
less
2.90s
b2.00
less
2s Mar
b2.00
less
1.90s Feb 15
J-D b0.50 to 2.40 %
—M-S bl.60 to 2.10%
1945-53
Mar
1
1943-47
1
1943-51
1943-50
1943-46
b2.00
less
1.40s
b2.00
less
Essex Co
4s 1942-56—;
..
b0.40tol.70%
b0.40tol.80%
F-A b0.40to 1.75%
M-S b0.40 to 1.30 %
M-b b035to2.05%
__
__
—
—
—
—
—
__
—
STATE AND MUNICIPAL
84
Quotations for all securities
Bid
Niagara Falls School Dist—
4 Vis
1942-60
F-A
Freeport—
b0.40 to 1.25%
bl.25 to 2.60%
—M-N
4.20s sewer 1946-60
M-N
41/4S 1943-51
M-N
4.40s 1943-50
M-N
Garden City 4 Vis 1942-52—J-J
1942-45—
4.20s
Greenburgh (Town)
b0.50 to 2.10%
b0.50 to 2.00%
b0.40 to 1.80%
J-J
2.20s 1943-1947
J-D
Greenburgh U S Sch Dist No 9
4.40s
1943-65
-J-D
Groton 6s water '43-50—M-N
Harrison (Town)
F-A bO.60 to 2.75%
M-S b0.5Oto2.25%
District
1943-72—J-J b0.50 to 3.25%
Hornell 4Vis 1942-47
—F-A b0.50 to 1.60%
Hudson Riv Regulating Dist—
Free School
2.20s
16
J-J b0.50 to 2.70%
4.70s 1942-65
-J-J b0.50 to 2.70%
Huntington(T) 4s '43-'52—J-J b0.50 to 1.95%
Islip 4s 1943-52
M-S b0.50 to 1.95%
Ithaca 4Vis 1943-54
J-J b0.40tol.75%
Lackawanna 4Vis '42-'54_M-N b0.60 to 2.50%
Long Beach 53/4S 1953
95
6s 1947 beach acquisition—
95
4s 1942-55—
M-N
b95 to 100
4Vis 1942-65
4y4s
M-N b0.60 to 2.50%
J-J b0.60 to 3.25%
(V) 4,40s 1942-68-J-J b0.60to 3.25%
Co 4s 1943-44
F-A b0.5O to 1.00%
co bldg '43-'50
F-A b0.50 to 1.75%
1943-1951
J-D b0.40tol.20%
1 1943-52
1942-64
5Vis May
3.90s
1.20s
Mount Vernon—
school
4V4S
4s
sewerage
3s
M-N
M-N
M-S
M-S
1962-73
1950-55
to 1956
to 1946
1942
2Vis
1942
b0.50 to 1.60 %
A-O b0.50 to 0.75%
J-D b0.50 to 1.70%
J-J bl.00 to 2.50%
1943-44
4Vis
1943-47
4s
b0.50to2.75%
M-N b0.50 to 0.75%
1943
5s
b2.70 to 3.30%
bl.75 to 2.75%
County—
Nassau
33/4s 1944-61
J-J b0.50 to 2.70%
F-A b0.60 to 2.00%
July 1 1943-45
J-J b0.50 to 1.30%
1946-56
bl.50 to 2.10%
1943-57
F-A b0.50 to 2.20%
May 1 1943-48
M-N bO.50tol.85%
1942-59
—M-S b0.50 to 2.30 %
Feb 15 1943-60
b0.50to2.40%
July 1 1943-64
3s 1943-50—
3s
3.40s
2%s
2Vis
2.40s
2.20s
1.90s
Newburgh—
4s wat impt
J-J b0.40to2.10%
1943-63
New Rochelle—
5s
M-N b0.6O to 2.10%
1943-50
M-N b0.50 to 2.80%
M-N b0.50 to 2.80%
M-N b0.50 to 1.60%
4Vis 1943-65
4V4s 1943-63
1943-47
2 Vis
New York
J-J
A-O
1942-68
1.70s
J-D
1%S 1943-52
1.10s
ser
1.10s
ref
Ontario
M-N
1942—
water
(T)
1
school
4s
Port
Jervis
M-N
4y2S
Port of N Y
1943-69—J-J
3s
3 Vis
5th
Rochester
4%s
4s
5s
3%s
1943-1951
J-D b0.50 to 1.75%
__
96
33/4s
1952-1980
J-D b2.00 to 2.75%
__
3Vis
1943-1946
J-D b0.50 to 2.50 %
4s
Sept
New York
City (various)
4Vis June 1965
4y4s
4%s
4Vis
4%s
4y4s
4Vis
1943-1948
A-O b0.40 to 2.00%
—
124%
123 Vi
119%
A-O
123 Vi
122
118%
119 Vb
130%
124Vi
126%
.124
117%
118
118%
119%
122%
122%
123%
124%
125%
119%
1
1980
120%
132
126
128
125%
119
119 Vi
120y8
121 Vb
123%
124%
125%
126y4
127%
121%
4s May
1977
M-N
118%
120%
4s
1958
M-N
114y4
115%
M-N
M-N
114Vi
108x/4
107%
108%
115%
109%
109Vi
109%
IIOV2
Nov
4s May
3%s
g
1959
exempt
1954
3%s g water ex 1954—M-N
3%s corp stock Mar 1 I960-
stock Jan 15 1976_
3%s corp stock July 1 1975_
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979—
Transit Unification Issue—
3 Vis corp
109Vi
105
102
102
corp
Niagara Falls—
5'As 1943-48
M-N b0.50 to 1.40%
4.15s
sewer
1965-70
M-N bl.90 to 2.20%
4.10s
sewer
1943-50
J-J b0.50tol.60%
wtr May 1 '43-'48_M-N bO.60 to 1.40%
3.95s Nov 1 1961-70
M-N bl.75 to 2.25%
4%s
1943-451
May 1 1943-49
3%s
b Basis,
f Flat price,
1942-1950
1.80s
iy2s
M-N b0.50 to 1.00%
b0.50tol.40%
n
Nominal.
__
F-A b0.85 to 2.79%
__
M-N b0.50 to 2.50 %
& ref July 1 '43-'46 bl.00 to 2.10%
___A-0 b0.50 to 2.50%
M-N b0.50 to 2.60%
—
__
1943-1955
1943-1955
County—
4Vis 1943-1956
5s Dec 15 1942-1948
(T)
Somers
4s
3 Vis
2.20%
1943-1957
1943-1956——
2s
l-4s
Aug 15 1946-47—
1942-1948
F-A
iy2s 1943-1946
M-S
1.30s 1943-1952
-F-A
1.10s 1943-1951
F-A
2Vis
2.20s
Aug
Aug
Aug
1.90s
—
__
—
__
„
60
b0.50 to
b0.65 to
b0.65 to
b0.65 to
bl.90 to
M-N b0.50 to
M-N
M-N
M-N
F-A
F-A
1943-1979
1943-1959
1960-1977
3s
—
'
—
2y2s
1942-1966
1.50%
2.10%
2.10%
2.00%
2.10 %
—
__
—
__
2.00%
Durham—
J-J b0.65 to 2.10%
__
1945—J-J b0.65 to 1.10%
__
4Vis 1943-1966
to
1943
water
5s
Durham County—
J-D b0.65 to
1943-1951
43/4s
Elizabeth City (pub
A-O bl.25 to 2.40%
A-O b2.50 to 2.85%
1951-1967
3Vis
A-O
1968-1970
3%
1.65%
Forsyth Co 4y2s
—
imp)—
1943-1950
3y2s
'42-'58
—
—
J-D b0.50to2.00%
—
2.85
__
Greensboro—
J-J bl.00 to 2.75%
4%s 1943-1963
F-A bl.00 to 2.75 %
1943-1965
4y2s
4s Water Works 1954____J-J
series A
15
1976
1943-1970
3y4s
1957-1962
3y2s
Ref'g
0.95
Greenville
1.10
4%s
High
15
5s
1958
__
__
J-J b2.50to2.65%
F-A
__
__
2.40
__
2.75
Guilford County—
Aug 15
2s tAug
58
1942-1948
4»/2s
b0.40 to 1.30%
1946
1947-1955— bl.20tol.70%
1956-1964
bl.75 to 1.90%
2.10s Aug 15 1965
2s Aug 15 1966-1967
2.10s Aug 15 1968-1970
2s Aug 15 1971-1973
2.10s Aug 15 1974-1979
b2.10to2.15%
Thousand Islands— See "Watertown"
Ticonderoga S D No 5—
4V2s July 1943-1958
J-J b0.50 to 2.25%
Tonawanda (City of)—
3Vis sewage 1943-69
J-J b0.50 to 2.50%
4%s sewer 1943-53
J-J b0.50 to 2.40%
5s water 1943-50
-J-J b0.50 to 2.30%
5Vis water 1943-50
J-J b0.50to2.70%
Union Free Sch Dist—
2.80s 1942-1958
M-N b0.50 to 2.20%
2s
1976
ref July 1
gen
4y4s
bl.20tol.30%
b0.40 to 1.15%
b0.40tol.30%
b0.40 to 1.30%
15 1942-1944— b0.25to0.75%
15 1945
ref July 1
gen
5y2s
Housing Authority—
issue
__
to 0.85 %
to 1.10%
to 1.10%
to 1.10 %
to 0.85%
Charlotte—
b0.50to2.50%
b0.40to2.00%
b0.40tol.60%
b0.50 to 1.80%
b0.50 to 2.00%
b0.50 to 1.00%
M-S b0.40tol.80%
13/4s
__
—
Buncombe County—
%
J-J 15 bO.40 to 1.60%
J-J 15 b0.40 to 2.00%
M-S b0.40 to 1.90%
2.10%
1st
1943-1946
l-4s
3V2s 1943-1951—
3s
1943-1971
ref
1948-1949
1.85
Asheville—
Syracuse 5Vis 1942-1960—M-S b0.50to2.20%
4Vis 1943-1944
M-N b0.40 to 0.75%
4.20s Dec 15 '42-,71__J-D 15 b0.50to2.25%
4s
1942-1946
-F-A b0.40 to 1.30%
Syracuse
1943-1948
2s
b0.40tol.60%
4Vis
Co
1946-47-48
2Vis
b0.50
b0.90
b0.50
bl.00
J-J b0.50
_A-0
A-O
-J-J
J-J
1943-1945
234s
J-J b0.30 to 2.10%
M-N
'42-'57—A-O
33/is 1942-1951
F-A
2Vis High & ref 1943-57-M-S
2.20s June 1 1943-62
J-D
Sullivan Co 4Vis '43-'45—_A-0
Suffolk
1943-1968
1V4s
Southampton—
5s 1943-1971
J-J
__
—
J-J b0.50 to 1.85%
A-O b0.50 to 1.85 %
A-O b0.50 to 1.85%
1943-1968
4Vis
F-A b0.40 to 1.50%
F-A b0.40 to 1.40%
F-A b0.40 to 1.40%
M-S b0.40 to 1.20%
43/4s '42-'53—M-N b0.50 to 2.25
CAROLINA
July 1961
4Vis 1943-1962
A-O b0.30 to 1.60%
M-S b0.30 to 1.40%
___M-S b0.30 to 1.35%
1943-1955
-
stock 1980—J-D
IO2V2
102%
2%s July 15 1969
J-J
99%
100%
2%s Jan 15 1947
J-J bl.70 less 1
2%s Jan 15 1957
J-J
98V2
100
2%s Jan 15 1967
J-J b2.65 less 1
2%s Jan 15 1972
J-J b2.65 less 1
2y4s assessment 1947.
J-J bl.70 less
%
2%s assessment 1952
—J-J
98%
3%
__
M-N b0.50 to 2.75 %
1943-1961
NORTH
5s
A-O b0.30 to 0.75%
1942-44
15
Oct
1942-1955
2.20s
1942-1950
106 V2
102%
102%
__
J-D b0.30 to 1.40%
1943-1960
__
__
1942-1954
2.40s
Schenectady
J-D
1963
M-S
May 1957
M-N
Nov 1957
M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962
M-S
Mar 1 1964
M-S
Apr 1 1966
A-O
Apr 15 1972
A-0 15
Rap tr & wat '74—J-D
Feb 15 1976
F-A15
Nov 15 1978
M-N15
Mar 1 1981
M-S
OCt
2 Vis
b0.50 to 3.00%
—M-S b0.50to3.00%
1943-1951
2 Vis gen
4.30s
1942-64
1943-1962
2.60s
__
__
M-S b0.50 to 3.00%
b0.50 to 3.00%
1943-56
1
1
__
J-D b0.80 to 3.00%
1943-1959
2.80s
2.70s
Schenectady—
1943-56
1943-1960
3s
J-D b0.50tol.l0%
1 1945-1954
4%s 1943-45
April
Oct
__
__
A-O b0.50 to 2.80%
A-O b0.50 to 3.00%
F-A b0.50 to 3.00 %
1943-1955
3.10s
to 1.90%
M-S bl.10 to 1.80%
1943-1949
4Vis
3.30s
Saratoga Co 4y4s '42-'55__M-S b0.40
A-O b0.50 to 3.25%
1943-1961
33/4s
—
Rye & Har'son Un Fr S D No 6
4.40s 1942-1953
___F-A b0.50 to 2.20%
Scarsdale
__
__
_A-0 b0.50 to 2.90%
1943-62
July-1
Mar 1
1943-1958-
4s
M-N b0.50 to 1.50%
M-N b0.50 to 0.80%
1942-1945
1.80s
1.10s
M-S
1943-1961
_J-D b0.50 to 1.90%
1942-1950
4.10s
__
A-O b0.50to3.00%
—
1942-1961
4Vis
M-S b0.50 to 1.00%
Ref
4Vis
5»/2s Jan
3 Vis
Rome
b0.70 to 95
b0.75 to 1.75 %
1943-49
1943-1952
Feb
4Vis
1943-52
1
1
Rockland County—
4.15s
—
Yonkcrs
5s
1942-1945
__
1.75
F-A b0.50to2.25%
1943-1954—
Sept
J-J b0.50 to 1.50%
4Vis
J-D
—
(reg) ___M-S b0.50 to 2.50 %
1943-1959
2Vis
M-S b0.50 to 1.70%
J-J b0.50 to 1.70%
Rockville Centre (Village)
„
3.90s
to 1.30%
1943-1950
1st
J-D
J-D bl.90 to 2.10 %
1943-1952
4 Vis
M-N b0.50 to 1.70%
1943-50
15
__
_J-D b0.50 to 1.75%
1948-1953
1943-51
Jan
__
-
White Plains—
F-A b0.50 to 2.00%
M-S b0.50 to 2.00%
1943-50
1.20s
__
J-J b0.50 to 1.70%
1947
1%s
__M-S b0.50 to 1.90%
F-A b0.50 to 1.60%
1.25S
4%s
2 Vis
IVis
—
1959-1964
Parkway Authority—
3 Vis
1943-1946
J-J b0.50 to 2.20%
'42-'58
1
2s 1943-1951——
Westchester'Cross Country
6s
1.10s
__
1943-59—___M-S b0.50 to 2.40%
J-D b2.50to2.75%
99
1943-48
IVis
'45
bldg
95
1.30s
1958-72
June
__
98
104Vi
105
1945-51
CO
4s
b0.50 to 2.75 %
J-J b0.50 to 2.75%
1962-86
J-D b2.25to2.80%
'56 & '69—J-D bl.00to2.75%
1975
1943-57
1.70s
J-D
'43-'82
1977
Dec
imp school etc '43-'47_J-J b0.50
2 Vis
County—
sew
'44
4s
101 %
__
68
1
104
4Vis
4Vis
100%
60
M-S
'67
rev
1943-1976
5s
4 Vis san
__
b0.30 to 1.00%
15
103Vi
103 Vi
4Vis
Westchester
'43-'51—A-O b0.50 to 1.75%
F-A b0.50 to 1.80%
pub imp
1943-59
4Vis
__
J-J
Islands—
4Vis bridge
-
F-A b0.50 to 2.10%
fdg '42-'56__J-J b0.50 to 1.80%
1943-62
F-A b0.50 to 2.10%
A
J-J b0.30 to 1.60%
___J-J b0.40 to 1.00%
1943-1946
96
103
4Vis
1.70%
b0.50 to 1.80%
b0.50 to 1.75%
b0.50 to 2.60%
(Central S D No 1)
ser
__
95
M-S
4Vis
1.50s
highway 1942-58
1.60s
__
1943-53—F-A b0.50 to 1.75%
1943-1945
5s
43/4s parkway
1943-71
1.80s
1.10%
bl.50
F-A b0.50tol,40%
'43-'50
highway
4Vis 1943-1953
1.60%
Rensselaer County—
4 Vis
4Vis
Co
5V4s
__
A-O b0.40 to 1.25%
J 1 & M 1
1943-1951
Warren
__
b0.30 to 1.80%
Aug
ser
1943-54-..,
4s
Ramapo
1943-1950
__
2.10
1976
M-S
4Vis
1.10s
Is
1.25%
_J-D
__
1976
series
Co 4y4s
Putnam
1943-1969
—
1
2%s
1944
1967-69__A-0
__
15
M-S
Mar 15
2.60s
__
Dec
series
6th
3s
4s
102
103
104
2.75s
0.40
Authority-
4th
b0.40 to 1.35%
15 '43-'51
1.40s
General and refunding—
3%s 3d series Mar
F-A
,
Revenue
to 2.65%
—
b0.40 to 1.10%
Watertown—
M-S
1942-59
__
—
M-N b0.30 to 1.50%
1942-66__A-0 b0.50 to 2.10%
bl.00to2.80%
1943-60
1.40s
A-O
Revenue
J-D b0.50 to
1953-55
4Vis
1943-1948
3y2s May
Dist
1943-52
1956-57
4 Vis
3.90s
Thousand
2.10s
2 Vis
b0.50to2.25%
b0.50to2.10%
b0.50 to 1.60%
b0.50 to 1.50%
b0.90 to 1.60%
b0.50to 1.60%
1944-66
2.20s
2 Vis
1943-1946
Poughkeepsie—
4Vis
__
b0.50to2.30%
M-N b0.30 to 1.50%
1943-1950
4.10s
J-J b0.50 to
Un Fr Sch
4.60s
__
J-J b0.50to2.50%
M-N
4.15s
M-S
1943-50
4s
No
83
A-O b0.50to2.10%
J-D b0.50 to 2.50%
1943-1950
4Vis pub imp '43-'45__J-J 15 b0.30 to 1.00%
4.20s 1943-1949
_„F-A b0.40 to 1.40%
to 1.30%
M-N b0.50„to
1943-46
81
Utica—
Oyster Bay Water District—
Pelham
F-A
1942-1970
b0.50 to 1.80%
to 2.10%
__A-0 b0.50
1943-69
5Vis
101 Vi
102V2
103
2 Vis
2s
_J-D
1943-51
Ossining 4y2s
4%s
J-D
1944-51
Co 4s
Oswego
J-J
1942-50
A
4.40 %
1980
1943-1981
2s
F-A b0.50
1943-68
Net
4.40%
F-A b4.65
1953-75
revenue
4Vis 1943-1965
b0.50to2.40%
bl.75 to 2.80%
b0.50 to 1.00%
A-0 b0.50
1943-57
1
f
s
Troy 4V2s
2.00%
4.15s
City—
Housing Authority—
Refunding series A—
3 Vis Mar 15 1943
4s
J-J
'43-'45
1943-51
1.90s
2.10s Feb
J-J b0.6O to 3.25%
4V4S 1943-64
Monroe
A-0
To
or
Ask
1945-52—F-A b4.65
revenue
revenue
3y4s
%
4%s
1942-64—
water
Bid
'
,
1947-72
4s
Ref
Mamaroneck Un FSD No 1—
3.90s
b0.50 to
Onondaga County—
4Vis 1942-47
Mamaroneck (Town)—
Mineola
water
3.70s
1943-54—
No
4%s
b0.50 to 2.90%
Hempstead Un F S D No 1—
Union
M-N
May 1 1943-61
Tarrytown—
Oneida
Hempstead (T) 4 y2s'43-'59—A-O b0.50 to 2.40%
Hempstead 4Vis 1942-65
M-S b0.50to2.75%
2.30s
1943-67
J-J b0.5Q to 2.70%
6s
3s
b0.50 to 2.75
—
1943-80
4 Vis
iy2s
North
b0.50 to 2.10%
b0.80 to 2.10%
bO.50 to 1.80%
23/4s
b0.50to2.00%
M-N
1942-67—
2.40s
Yield Basis
Bonds—
Triboi ough Bridge—
North Hempstead S D No 7
—
1943-51
4s
To
Net
Ask
Bid
Bonds—
Net
(Continued)
YORK
NEW
Ask
of the month preceding the date of issue
Yield Basis or
To
Yield Basis or
Bonds—
BONDS
possible for the closing day
are as near as
w
w
M-N b0.60 to 2.40 %
1942-1957
Point
1942-68
5s
1.95
Refunding bonds—
4y2s 1943-1951
2.05
4s
serv
M-N bl.75 to 3.15%
M-N bl.25 to 3.40%
1943-1957
33/4s 1958-1969
M-N b3.30 to3.60%
3y2s 1970-1975
M-N
__
F-A
__
Iredell
4%s
Co
5s
__
1943-48—J-J bl.75 to 2.85%
J-D bl.25 to 3.65 %
4y2s
1.95
2.00
wat
__
Aug
1 '42
__
__
3.40
__
A-O bl.25 to 2.25%
1943-1950
__
1.00
—
Lincoln
County—
5s
bridge 1943-1951
Mecklenburg County—
6s
ref Nov 1950
F-A bl.00 to 2.20%
M-N
__
__
—
1.60
Pitt County—
4»/2s
5s
M-S bl.00 to 1.85%
1943-1947
fund
June
1959
J-J
—
2.70
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Bonds—
NORTH
Yield Basis
To
or
Ask
Bid
CAROLINA
impt June 1
4 Vis 1942-1967
1944
1.25
J-D
—A-O b0.75 to 2 75%
1946-1950
4V2s
6s
1948-1959
pub Wharf
1960——M-S
5s
sewer
1949
M-S
4y2s
5s
4»/4s
1944-1947
2»/2s
Toledo
1948-1970
J-J
__
__
3s
1958-1962—.
1963-1964
J-D
J-D
—
3.10
—
Transylvania County—
Refunding iy2%
1942, 2%
1943-47, 2V2% 1948-1952,
3%
1953-57 and 4%
J-J
ref
4%s
&
1955
A-0
4y2s pub
2.60
—
M-S b0.60 to 1.50%
b0.75 to 2.25%
__
M-N 15
4y2s
__
—
S
NORTH
farm
l'n
DAKOTA
1943-1945
5
Vis 1945 & 1948
4V2s July 1951 &
J-J
1.25%
J-J b2.75
1955
4*/2s Jan 1957
1.00%
J-J bl.75
C
ser
bl.25
2.60%
1942-54—_
15
4s
July
wat
Akron
5s
(See
5Vis
J-J bl.25 to 2.60%
1943-1951
water
1942-1953
A-O bl.00 to
bi.25
1942-1947
4»/2s
1942-1952
—A-O
—
—
4Y4s
1942-1956
A-O
bl.25 to 2.40%
Allen
Co
5y4s
Ashland 5 Vis
Canton
6s
5s
1943-50—_A-0
1942-44
1953
sewer
water
A-O
M-S
1944-1959
A-O
—
__
bl.00 to 2.00%
__
__
4s
bl.00 to 2.40%
5s
.
4s
1954—.
A-O
4V2s Dec 5
1942
J-D
_
4.40s 1956—
__
—
__
1.85
__
—
1.85
1965
J-J
4 V2 s
July 1943___
4y2s
sewer
4s
1942-1956
3V4s
Sept
2s
Sept
A-O
M-S
.—
1942-62
1
2%s Sept
2*/4s Sept
J-J
.
1955____
__
__
1942 to
1976
ref
*_
3s
1942-1963
_M-S b0.50 to 1.50%
Refund'g
'42-'79—M-S
Ry—
l%s July
b0.50 to 1.75%
15
'59
5s
w
43/4s
J-D
—
1.40
—
1943-1968
w
grad
bl.00 to 2.80%
__
J-D b0.80 to 2.40%
'42-'54__A-0 bl.00 to 2.20%
cros
4y2s fire dept
4'/4s
4s
'43-'55—A-O bl.00 to 2.20%
1942-1950
M-S bl-.OO to 1.90%
__
—
1942-1958—__M-S bl.00to2.20%
sewage
Transportation Sys
3%s 1943-1962
M-S
bl.00 to 3.40%
1942-1949-
A-O
A-O
__
bl.00 to 1.80%
1942-1956.
bl.00 to 2.10%
3s
—M-S
__
__
bl.00 to 2.05%
A-O
1944-1953
1942-1963
bl.00 to 2.20%
;
23/4s
1942-1951.
1942-1951—
M-S
J-D
__
bl.00 to 1.90%
bl.00 to 2.00%
Cleveland Heights S D—
6s 1942-1959—A-O
__
M-S bl.00 to 2 00%
2y2s
bl.00 to 2.40%
2s
1945-1954
__
__
6s
1943-1957
M-S
__
b0.25 to 2.00%
F-A
b0.25 to 1.50%
P-A
b0.25 to 1.60%
F-A
b0.25 to 1.75%
1943-1955——M-N
b0.25 to 1.60%
1943-1953.
1942-1955
23/4s
1943-1959
iy2s
ref
s-a
1943-1952
__
__
—J-D 19
__
b0.50 to 1.50%
1942-1944
A-O
__
b0.25 to 1.00%
4V2s
1942-1943
A-O
b0.25 to 0.50%
__
5s
w
43/4s
4 Vis
—
—
—
Mar
16
1943-46—M-S 10
—
0.75
0.85
__
__
b0.30 to 1.10%
__
East Cleveland—
4l/2s
Elyria
5s
imp
gen
4 Vis
w
w
1942-43—A-O b0.25 to 0.50%
1942-1952
M-S
4'/2s
sewer
Oct 1
P-A
__
—
__
0.40
__
b0.25 to 1.00%
1942-47
Lakewood—
5s
5y2s
sewer
sewer
A-O
1943-47
Feb 1 '43-'51
Lucas Co 4s C H
water
1944
1.00
—
b0.25 to 1.40%
5
y2s
M-S-b0.25 to 2.10%
1942-52—
1942-1945
1946-1949
'Ohio
4s
municipal
__
0.50
—
A-O b0.25 to 1.90%
J-D b0.20 to 0.75%
J-D b0.85 to 1.20%
bonds
Jan
Oct
4s
1
2Vis May
2s
1
issued
since
Jan.
2.75%
2.80%
J-D b0.75 to 2.65%
J-J bl.60
1945—
May 2
1
1
2.20%
2.40%
A-O
1957
J-D
water
4s
Oct
4s
1943-1950.
less
1
3s
1944-1951
less
1
1
1964
b2.65
2.40%
A-O
1962
4s
1
1
1.35%
b2.45
M-N2 b2.60
1954
less
b2.70
2.50%
—J-D b0.75 to 2.35%
92 Vi
9lVi
J-D
bl.15 to 2.35%
2%s
1951-1959
F-A
b2.35 to 2.65%
2 Vis
b0.60
less
1943-1957;
F-A b0.85 to 2.65%
1943-1961—
2s
A-O
—J-J bl.25 to
1946-1965-
2.75%
__
Woonsocket—
J-J b0.90 to 2.25%
—M-S b0.90 to 2.15%
-M-N bl.00 to 3.15%
6s
fdg 1943-1961
4 Vis
1943-1967
A-O b0.90 to 2.25%
4
J-D bl.00 to 3.25%
-
4V2s funding 1944-.
J-D b0.80 to 2.20%
b0.90 to 2.15%
1943-70—
b0.75 to 2.85%
b0.60 to 2.65%
1 1943-1958
WPA School Loan—
Vi
3S
Vis
1.35%
J-D bl.00 to 3.25%
-J-D bl.00 to 3.00%
M-N bl.60
1943-1967—
4Vis
June
1943-1957
1943-1959
1943-1971
M-N b0.90 to 2.10%
5s funded
M-N b0.50 to 2.10%
4s
1942-59
sewer
J-D
b0.90 to 2.10%
A-O bl.00 to 3.00%
A-O b2.25
funding 1947
4 Vis
4s
water
M-S bl.10 to 2.60%
1943-60
—
2.00%
Jt
bl.30 to 1.65%
Vis
(Water Works)
«
„
1943-1960
—F-A
bl.00 to 2.10%
l%s
less
4s
—
less
less
__
Columbia
bl.30
less
%
Northampton
23/4s
wat
4Vis
1943
Bor Mun
rev
Jan
1943-70
1951
J-J bl.10
3s
—
%
less
4 Vis
„
2%s
M-S bl.75 to 3.25%
120V4
1
1962
opt '52—J-D
120%
1982
opt '52—J-D
120%
4Vis May 1948
J-J
V
all
bonds
1945-J-J bl.50 to 1.75%
1943-76-M-N b0.75 to 2.90%
—
1943-1955
__
Greenville Sew
1967
sewer
M-N b3.00
*
1942-1959
sewer
__
__
Dist
J-D
2.75%
b0.75 to 2.75%
1949-1958—-J-D b0.75 to 2.75 %
—
__
__
Kershaw County—
Auth
j-j
taxable,
water
J-J b0.75 to 2.50%
4Vis highway 1943-1945-F-A b0.75 to 2.00%
__
%
less
1
are
4 Vis
__
bl.10 to 2.00%
5s June
1913,
4Vis
Greenville County—
—
Greater
,42-'47_—F-A
__
__
Greenville—-
—
%
M-N bl.00
5Vis
1943-43—F-A b0.75 to 1.25%
3Vis wat wks '43-'78____A-0 b0.75 to 2.75%
3Vis water ref
bl.30
•
F-A b0.75 to 1.80%
4Vis 1943-45
—
%
—F-A bl.00 to 2.00%
1943.
Co
Co
2.10%
M-N b0.75 to 2.05%
1951
Charleston—
__
M-N b0.75 to 2.10%
Lancaster S D 4s May 1945
Lower Merion
Twp 4s 1945
Vis
1942
b0.75 to 2.00%
M-N b0.75 to 1.80%
1943-1948
4%s highway
1944—P-A bl.40
1942-1960
F-A
M-S b0.75 to
1943-1952
Anderson County-^-
1
1942-1956.M-S bl.00 to 2.25%
Lancaster County—
4 Vis 1943-1960
Mercer
—A-O b2.10 to 2.60%
1942-1950-
1 Vis
—
b0.75 to 1.75%
1943-1953
Co
A-O b0.75 to 2.25%
1949-1958
Aiken
b2.25
highway 1952_„J-D
Harrisburg—
15
1945-1954
1%s
__
bl.20 to 1.60%
1943-1946
4Vis
b0.75 to 2.50%
J-D b0.75 to 2.00%
1%s
—
lVis
4Vis
May
J-D
_J-J b0.75 to 2.15%
2%s
—
00.80 to 2.10%
Fayette County—
4s
1943-1949
1942-1952——
2%s
106
—
_M-S
1
1942-1953—
3s
1943-1966
Jan
b0.75 to 2.50%
of Indebtedness—
3 Vis
Erie School District—
4Vis
J-J b0.75 to 2.75%
1943-59
opt 1950^
Highway Certificates
4 Vis
—
Bridge
Phila-Camden—
4Vis Sep 1 1967 opt '43—
Easton
institutional
—
4Vis Noy 1 '42-'45 bl.20 to 1.85%
Comm
CAROLINA
3 Vis ref 1943-55
State
1945-1950
Cambria Co
SOUTH
.
—
Bethlehem School Dist—
5s June
1,
2.75%
J-D b3.00
M-N b3.05
Allentown—
5s
—
J-J b3.00
less
5s highway
1943-1946—F-A b0.75 to 1.75%
Spartanburg—
„
Philadelphia—
__
1.60%
1.90%
b0.60 to 2.65%
,
1954
b0.75
A-O bl.10 to 2.40%
1943-1958
I
1942-1959
2s May
23/4s Apr 1 1943-67
2 V2s
1943-1968
b0.60 to 2.10%
'43-'71__M-S
1952
sewer
bl.20
1943
1943-58
b0.75 to 2.95%
M-N bl.85
1954—J-D b2.10
1950-
bl.10
1943-1962—.
b0.75 to 2.95%
1943-1953—
bl.00
P-A
Apr 30
2.25%
'43-'73—M-S15
waterwks
4 Vis
—
J-J b0.75 to 1.20%
—
__
Providence—
revenue—
Norristown S D
Martin's Py 5s 1942-44
M-S b0.25 to 1.00%
Miami Conservancy Dist—
5V2s
IT
ser
4'/4s July
4
—
F-A
Mahoning Val San Dist—
4y2s
less
—
J-J bl.00 to 2.85%
15
4Vis school
McKeesport Sch Dist—
4>/2s Oct 1945
Lima
J-J bl.40
—
Lackawanna
b0.25 to 1.85%
J-J b0.25 to 1.25%
Hamilton County—
4%s 1943—
2Vis
4s
series C
—
2.35%
__F-A U2.50
1942-1971
15
Pawtucket—
anticipation notes—
Jeannette
1943-1946.-.
Nov
May 15 1948
3Vis g high sch
Allegheny County—
4
imp 1944—J-D
w imp
1945——_F-A
bdge 1942-1951
M-S b0.25 to 1.60%
1942-1961
M-S b0.25 to 2.10%
Dayton School Dist—
5s
b0.60 to 2.00%
.M-N bl.00 to 1.50%
1951
__J-D b2.60
4s
b0.75 to 2.00%
1943-1958
1947-1968
2%s
Dayton—
w
.M-N
—
Newport—
1.00
'43-'53. —J-J
water
turnpike
Del Riv
4%s
w
1
43/4s
—
M-S
1943-1966
4Vis Mar
1944, 1949
Highway 4s April 1 1945
4s April 1 1947
4s April 1 1950
4s April 1 1952
4s
Cuyahoga County-—
5l/2s
4s
bl.25 to 2.25%
Altoona—
„
Columbus School Dist—
5s
2Vis
J-D
4y4s
33/4s
__
J-D b0.40 to 0.50%
M-S bl.45 to 1.75%
b2.25
2.00%
1951-561965
1977
1
4s
4>/2s
4 Vis
P-A bl.60 to 2.40%
1947
July
—
Cranston—
17/bS 1943-1972—
__
Columbus—
4»is
June
inst
4Vis bridge 1970—
1.10%
PENNSYLVANIA
l'/as
3%s
3l/4s
opt
Tax
Rev
33/4s
4s
0.75
__
public wks
4Vis
5s
1943-1970
charit
4 Vis
__
Cleveland—
5»/2s
4s
„
Southern
wks
b0.75 to 1.50%
1943
1
June
J-J b0.60 to 2.90%
__
—
M-S b0.40 to 0.50%
1942-1943
relief
-J-D b0.75 to 1.70%
imp 1943-47
2y2s ref imp '43-'45_. _M-N b0.50 to 1.30%
iy2s ref imp 1946-55
__
—
__
ISLAND
RHODE
ref
b0.50 to 1.80%
wat
impt 1943-1945—J-J bl.40 to 1.70%
York 4Vis 1943-1943
%
_F-A bl.00 less
„
_M-N
water
J-J bl.25 to 2.75%
J-D bl.00 to 2.50%
4Vis
1942-50— _M-N bl.00 to 2.00%
4s
__
bl.00 to 2.00%
_M-N bl.25 to 2.00%
1943-48
rev
3%
—J-D b0.70 to
1943:
4»/2s
b0.50 to 1.35%
1
1
1956
A-O
1943-1960—.
b0.50 to 1.50%
—
1
M-N bl.25 to 2.75%
1942-1951—
5Vis June 1
dev
dock
4j/2S
b0.50 to 1.40%
—
—
„
1943-45— J-J 15 b0.75 to 1.30%
1.40
l.
F-A
1943-1956
bO.75 to 1.25%
1945-1955.
15
harb
4y2s
__
—
Wilkes-Barre—
Portland—
__
less
bl.00 to 1.85%
1943-1961
1
1942-1965
opt
1%%
1949-1956—
0.50
__
—
1942 to
l3/4s
—
J-J bl.80 to 1.85%
—A-O
2.00
__
1
Cine
—
J-J bl.10 to 1.60%
bridge 1943-44—
July
5s
53/4s imp Feb '46-'51—F-A bl.00 to 1.40%
July 1
—
—J-J b2.00 to 2.10%
1942
bridge
4s
0.75
__
Vis
3s
Multnomah Co S D No 1-
Cincinnati—
5s
highway
474s
Canton School Dist—
J-D bl.75
1953
1944-1964
2%s
Multnomah County—
4y2s
—
Works Relief—
Feb
4 Vis
„
J-J bl.35 to 2.10%
3y2s May 15 1943-45
4y2s h'way 1943-49 (s-a)
1.85
__
2
1.65
—
OREGON
__
b0.70 to 1.00%
__
__
1%
to 2.00%
1943-1956
2 Vis
1943-1963
J-D bl.00 to 2.00%
Reading 5s impt 1943-49—J-J bl.10 to 1.65%
Schuylkill County—
4 Vis 1943-1955
J-J bl.10 to 2.75%
Scranton 5s 1942-1950
F-A bl.50 to 2.75%
1.60
b0.50 to 1.65 %
obligations—
iy2s 1950-1952
__
bl.25 to 2.40%
A-O
^
1942-62—A-O bl.00 to 2.00%
dist
sch
July 1
3s
2.40%
4%s
J-D bl.00 to 1.65%
1943-1950
2s
„
F-A b0.50 to 1.70%
—
1945-1949
2s
footnote *)
bl.10 to 2.30%
__
School District—
1946_
P-A
pk '43-'49—F-A
1%s 1957-1962.
OHIO
J-D
1943-1956
—
__
Refunding and Funding—
r
2y4s 1946-1956
__
1943-58-A-O 15
15
Apr
bl.00 to 2.30%
J-J bl.00 to 1.90%
2Vis Feb 1 1943-1959—_F-A bl.00 to 2.00%
1 Vis 1943-1961
_M-N bl.00 to 2.00%
&
1943-1947—
General
dis 1943-65—M-N bO.75 to 2.90%
sewage
—
Scranton School District-—
5y2s
Grand Forks—
—M-N bl.00 to 2.30%
4 Vis
—
5s
1942-1959
„
._M-S b0.50 to 1.65%
1943-1953— J-J b0.50 to 1.90%
5y2s
__
__
__
—
b 88% to 96%
J-J bl.00 to 1.20%
2 Vis
—
__
0.50 to 2.90%
J-J
1942-1943
„
__
Tlllcfl
102%
4 Vis
—
Highw'y 4y4s 1942-46—A-O bl.00 to 1.35%
Okmulgee 5s Mar 15 1943
2.60%
b2.75
J-J
Fargo 4s Aug
__
102%
4Vis
„
Oklahoma County—
5s
J-J
J-J
Public
„
4y«S
D
109
1943-1945
4s
1943-1947
water
5s
J-J b2.10 to 2.20%
„
—
Pittsburgh—
„
1943-53—_J-J b0.50 to 2.00%
aviation
—
—
100
4 Vis
—
b0.50 to 1.50%
—
Philadelphia School Dist—
—
Oklahoma City—
J-J bl.60 to 2.10%
refunding 1948-56
3s refunding 1956-68
30%
1949-1954—— bl.40 to 1.65%
Muskogee—
—
—J-J b0.75 to 2.35%
4s
to 2
to 2.10%
b0.50 to 1.35%
2y4s June 30 1943-1948
30
124%
1946-1960
2Vis
1946
due June
June
115%
-J-J
1966
3Vis Jan 1
—
A-O b0.25 to 0.50%
1943 to
30
J-J
2Vis Jan 1
—
—
to 278%
Funding lVi%
—J-J bl.25 to 2.10%
1955
July 26 1972——_J-J
3Vis July 1 1986 opt 1956—
District—
„
2s
4y2s 1943-1973
1
107 y8
4 Vis
„
Winston-Salem—
*
Nov
106 y8
—
111%
100
4s
OKLAHOMA
1943-60-J-J bl.00 to 2.65%
5s Sept 1942-1947
4%s 1943-1958
4s
1.70
72
A-O b0.75 to 2.75%
impvt
A-O b0.25
A-O b0.25
1942-1943—
5s
*
impt
1942-1962
2.30
—
—
A-O b0.25 to 2.25%
Zanesville School
Wilmington—
5s
16
Youngstown School Dist—
4y2s 1944-1947
—M-S b0.50 to 1.50%
5s 1942-1944
—M-S b0.25 to 0.75%
1958-
1972
—
Feb
1946
1 Vis 1949-1967—
Youngstown—
4y2s 1942-1957
b3.10 to 3.25%
__
4x/4S
2.10
Rutherford (Co)—
3Vis
1942-1959
1942-1956—
J-J bl.40 to 2.10%
2V4s 1971-1980
1943-1948
4s
1
HOVi
J-J
To
Ask
__
107%
—J-J
.
or
Bid
112%
J-J
Jan
School Dist—
4y2s
J-J bl.00 to 1.40%
J-J
1946-
4s
—
1942-1954
M-S 15 bO.25 to 2.00%
1943-1953——
M-S b0.25 to 2.00%
Nov 1 1942-53——— b0.25 to 2.00%
4%s
F-A b2.60to3.25%
bonds—
sewer
opt
4s
bl.50 to 2.50%
F-A
1976
1948
July 1942—
P-A b0.25 to 0.75%
1942-1944
w
w
Par
1
4s
M-S b0.25 to 1.65%
5s
Rocky Mount—
Water and
to 1.25%
Toledo—
Randolph County—
1943-1947
4Vis
—
Nov
4Vis Dec 17 1978
.—M-S b0.25
A-O b2.20 to 2.50%
1955-1970
Stocks—
4Vis
1943-1955-
4s
„M-N b2.10 to 2.25%
4y2s
Net
J-J b0.75 to 2.10%
Springfield—
4y4s 1943-1949
M-N bl.70 to 2.10%
3J/2s 1951-1956
Yield Basis
To
or
Ask
Portsmouth City S D—
4y2s 1943-1950
5s
3s
Bid
Bonds-
Net
(Cont.)
Raleigh—
4s
85
STATE AND MUNICIPAL BONDS
July, 1942
112
issued
121%
—
113%
prior
4Vis water 1943-1965_
J-J b0.75 to 2.75%
1943
bl.25 to 1.75%
2y2s 1946-1962
J-J bl.50 to 2.75%
2y4s 1946-1963
—J-J bl.50 to 2.75%
5s
—
—
__
to
that
Nov
date
1
are
tax-exempt,
b Basis,
__
__
—
—
f Flat price.
possible for the closing day
Quotations for all securities are as near as
4y2s
4 Vis
J-J b0.75 to 2.50%
4%s 1943-1950
J-J
1943-1953
4y4s 1954-1958
J-J15
15 1943
b0.50
Vi
less
5s water
—
Af-N
P-A
F-A
1943-50
Ref 4s Aug 1 '43-'49
3 Vis 1943 to 1946
Feb
3s
1
May
Corson County—
4 Vis
1943-1970
3y2s
1943-1952
4s
/
1953-1977
Reclamation
99
102
93
97
Stanley Co 15-year 3Vis—.
101
103
•
—-
Corpus Christi
Seawall
——
2 Vis
2s
—
b2.00
2Vis
Dec
1
1956
1
1950
_
J-D
_
2.00%
school
4s
mmmm
Af-N
2Vis
——
1.10%
_
1 1944
1943-1951
voted
J-J
J-J
1943-1958
F-A
1.05%
——.
2.15%
4s
1955-1958
1
Sep
1943-1955———
5s
—-
1.60%
b2.30
.
_
_
Dallas Co
—
5s
——
w w purch 1950
impt Aug 1 1948
4Vis
——
bO.50 to 2.30%
4Vis Apr 10 1951
b0.50 to 2.60%
1.40%
b0.50 to 1.75%
b0.50 to 2.25%
b0.50 to 2.25%
b2.00
1.75%
A-O
Vis
A-O
bl.00 to 2.80%
bridge 1944-1945
July 1 1943
bl.20
1.00%
bl.00
0.75%
6s
Apr
1946-1947—
Carter County—
Ref 4Vis Apr 1 1943-67
bl.75
1.50% *
15
3Vis
4Vis
Memorial Aud
—.
highway
,
5y2s
J-J bl.40
J-D bl.60 to 2.00%
bl.25 to 3.15%
b2.90
4Vis
impt 1943-55
b0.50 to 1.60%
J-J b0.50 to 2.15%
Houston
J-J b0.75 to 2.25%
S
D
1954
1959
5y2s
2.30%
4y2s 1943-1967
3.10%
4y4s
b3.40
3.20%
3s
b3.00
2.75%
b3.10
July
4 Vis
Madison
Dist No 1—
1 1953-1964. b3.25 to 3.75%
'43-'48
J-J
J-J b2.00
park 1959
IVis
1943-1955
4s
J-D b0.50 to 2.25%
Salt
2.25%.
1943-1944
J-D
3Vis
bl.70 to 2.30%
4s
Memorial
1943-1960
Af-S b0.50 to 2.25%
Sq '43-'50_M-S b0.50 to 1.75%
hospital '43-'56
J-J b0.50 to 2.25%
_M-N
1943-1967
Af-S
IV2S
1943-1961
2y4s
b0.50 to 1.15%
J-D bl.20 to 2.25%
1943-1946
J-D
b2.75 to 3.75 %
__
__
__
Robertson County—
4Vis
road
1948
F-A
b2.25
2.00%
__
courthouse
5s
aud
4Vis
mkt
jail
1957
A-O b2.50
2.30%
1949_Af-S b2.25
house
2.00%
1943-1951
Af-S b0.50 to 2.15%
__
__
__
Smith County—
5 Vis
road
J-J b0.50 to 3.00%
__
funding
'43-'58_J-J bl.00 to 3.10%
__
Jan
1
highway
b Basis,
1.20%
2.75%
Af-S b2.90
2.75%
1955
f Flat
lt
price,
x Called
July
1
at
&
1943-50—-J-J
pow
iy2s lt & pow
5Vis
3s
(Rev)
b0.60to 2.30%
b2.35 to 2.50%
July
1
1953*1957
Jan
1
1958-1962—
J-D b0.30 to 1.25%
A-O b0.30 to 1.30%
4y2s
__
—
ref
wat
Washington
__
—
100.
1943-1954—J-J
15
1943-53
water impt
J-J b0.40 to 1.70%
Toll Bdge
5s
102
Auth—
1949-1955
3y4s
__
92
M-S
96
92
Yakima—
5s
wat
1943-1951—J-D bl.00 to 2.80%
rev
__
5s
bl.60 to 1.40%
J-J b0.80 to 1.30%-'
J-J b0.50to0.70%
J-J
1.50
—
-U-S
1942-1949
3s
__
__
VIRGINIA
highway
1943-1946
4y2s 1945-1954
4y4s
1943
——
4s
1943-1950
4s
July
1948-1952
J-J b0.20 to 1.00%
_J-J b0.90 to 1.65%
J-J b0.20to 0.40%
J-J b0.40 to 1.50%
J-J bl.25 to 1.55%
4s
...
1943-1947
A-O b0.40 to 1.20%
4s
1943-1945
A-O b0.40to0.85%
IVis
J-J bl.00 to 3.15%
..
.
1943-1953
1954-1958
IVis
1959-1966
3 Vis
1958
—J-J
1 1943-1950
J-J
4Vis 1945—F-A 2
1943-1950
1 1957
Lynchburg—
4s pub impt
1945-1967—
IVis
-F-A b0.75 to 2.15%
—
__
2.15
b0.50tol.90%
__
__
__
1.25
Henrico County—
4y2s June
100
bO.65 to 2.00%
Road bonds—
school
Co
b0.60 to 2.00%
series B—
IVis
4Vis July
bl.00 to 1.45%
1943-1953
1
Jan
2 Vis
Charlottesville—
5s
b0.80 to 1.00%
1950-61
J-J b2.00 to 2.50%
Sept 1 '55-'59 b2.30 to 2.50%
__
1.60%
J 15 & D 15 bO.65 to 2.40%
1943-77
bO.65 to 2.25%
Arlington County—
5 Vis 1943-1954
School
1954—J-J b2.90
White County—
5Vis
Dec
Fairfax
July 2
Washington County—
5s
1948
5s
1943-1983
2y2s
b0.75 to 2.00%
b0.80 to 2.20%
__
Alexandria—
3s
b0.75 to 1.90%
b0.80 to 1.50%
iy2s lt & pow
Danville—
fdg 1943-1958
Tipton County—
4 Vis
1943 (s-a)—J-J
'43-'46 (s-a) J-J
'43-'51 (s-a)A-O
water 1944-1946
J-J
water
__
Bristol—
Shelby County—•
4s
Co
Albemarle
J-D
1946-1959
5s
4s
__
VIRGINIA
(Commonwealth) 1962
refunding 1947-60
IVis refunding 1943-46
A-O b0.50 to 1.75%
1.75%
Lake Wash Toll Bridge—
4s
b0.50 to 1.40%
Electric Power Revenue—
Co
1942-1949
1943-1951
ref
to
b0.75 to 1.90%
4Vis EIL&P
WEST
_J-J b0.50 to 2.35%
1943-1948
1943-1945
1
b0.50 to 2.35 %
4 Vis
Polk
__
Lt & Pow
Burlington—
4Vis city hall 1943-55..J-D b0.40 to 1.80%
Rutland (School Debt)—
4s 1943-1948
F-A b0.40 to 1.60%
Nashville—
1942-1968.
Oct
2.50%
4 Vis
J-J bO.65
J-J
4 Vis 1943-1954
Af-S
5 Vis 1943-1953. ———J-J
Brattleboro—
Bdge 1953—_F-A b2.75
1943-51
Walla Walla—
:
1942-1948
4 Vis
b0.50 to 1.70%
J-D
ref
1943-1954
ref
2.40
J-J
1962——
4y4s
&
3y25
VERMONT
1943-1949
2 Vis
__
J-D bl.00 to 2.10%
2.10s 1950-1969
2.00
Af-N bl.25 to 1.75%
1946-1950
4s
Spokane—
4y2s park
2Vis
Montgomery Co 5s Cumber¬
b0.75 to 2.60%
__
City Sch Dist—
Electric Plant—
3 Vis
A-O b0.40 to 1.10%
A-O bl.25 to 2.15%
May 1 1949
Af-N bl.30
2y2s refunding 1958—..Af-N bl.70
J-D b0.50 to 1.15%
1945-1954
Mar
__
3s
1943-1955
b0.30 to 1.30%
1943-1945
F-A b0.40tol.l5%
1946-1965
ref
Lake
1943-1957—
& Power Rev—
1949-68 opt
4Vis EIL&P
4s ref 1943-1945
2.50%
U-S b0.50 to
4Vis
1.50
b0.75 to 2.60%
Tacoma—Revenues—
4s
5s
„
and 79
3
refunding
Ogden
Gas Plant—
5s
—
Salt Lake City—
1.75%
A-O b2.70
1942-1954
„
4Vis
b0.50 to 2.40%
A-O
A-O
1943-1955
*43—A-O
4s 1942-1953
M-N bl.00 to 2.90%
3Vis 1943-1953.
A-O bl.40 to 2.90%
3 Vis 1943-1954
A-O bl.25 to 2.85%
Seattle School Dist No 1—
UTAH
<4-0 b0.50 to 1.75%
1949
bl.00 to 3.00%
STATES
pages
2.25%
bl.00 to 3.00%
Munic Lt
4s
ref Apr
See
J-J b2.40
4 V2s
4 Vis
„,
J-D b0.50 to 2.25 %
4Vis water 1943-1962
4 Vis
__
2.75%
UNITED
term
J-J bl.00 to 3.00%
1943-1968
Water Impt
County—
43/4s highway '43-'49
Memphis 5s July 1954
J-J bl.00 to 2.25%
1943-1951
1
1.10
p
pow
4y2s
Wichita County—
J-J bO.50 to 2.70%
J-J b2.90
—F-A bl.00 to 3.00%
1942-1968
4Vis water
2.90%
1955-1958
River
__
Waco—
A-O b2.60 to 3.00%
1952-1962
1943-1954
land
bl.50 to 3.10%
U-S bl.00 to 2.50%
J-J bl.00 to 3.00%
Sep 1942-1959
5s
3.00%
3 Vis
3 Vis
__
&
&
4y4s
b3.25
4 Vis
2.10s
It
5s
„
4y4s
b3.15
3 Vis
3 Vis
1943—M-N
1943-56
A-O
4Vis It & pow 1942-58—M-N
Emergency Funding opt '44
4y4s 1943-1959 opt—Af-S
1
5y2s
__
__
F-A bl.00 to 3.50%
4%s
Electric System Revenue
4s
__
2.00%
1943-1965—_Af-N bl.00 to 2.75%
w
w
J-J b0.75 to 2.65%
1943-1955
Jan
Seattle—
General obligations—
1 1944
1964
1943-1970
b0.75 to 1.20%
—
2.00%
J-D b0.50 to 2.00%
—
—M-S b0.75to2.65%
1942-1955
4 Vis
—
5s sch Aug
4 Vis
obligation
obligation
obligation 5s
Funding 5 Vis Sep 1950
4 Vis
b2.25
1952
1942 1951
1949
5s
3.50%,
M-N b0.75 to 2.10%
M-N b0.75 to 2.15%
4Vis 1943-1944
San Antonio—
General
4 Vis
Feb
5s
2.15
b0.75 to 2.05%
1943-1945
Port of Seattle—
Port Arthur—
bl.50 to
1943-1970
water
J-J b0.50 to
IVis 1943-1955
1.00%
bridge May 1 '51__ Af-N b2.50
5s river
(s-a)_J-J b0.50to2.25%
2y4s 1943-1955
2.75%
bl.25
■
1943-1948
funding
M-N b0.50 to 1.75%
J-J b0.50 to 2.40%
1942-1952
4y4s 1943 1947
2.60%
A-O b2.80
Knoxville—
4s
„
5s
Sep
1943-59— b0.75 to 2.60%
Pierce County—
—
4y2s 1943-1957
101
103
104
optional 1946—
King County—
4Vis bridge 1942-49
—
1952-1961
4Vis
3.40%
Knox County—
Water
M-N
2s
Houston—
J-J b3.60
City—
General
M-N
4s 1946-54
__
A-OIO b0.50to2.40%
Mar 10 1943-1962
b0.50 to 2.20%
Palestine
General
4s 1956-1964
4y4s 1964-1970
4y4s 1942-1950
County—
10 "43-'56
4Vis
4 Vis
A-O10 b0.75to3.00%
1943-54
road
2.50
—
99
100
100
Water revenue bonds—
1%S
100
98
2.50%
b0.75 to 2.60%
2.20s
J-J b0.50 to 1.75%
M-N
4yas gen oblig wat
1943-1954
4y2s Apr
1.25%
1953—.—M-N~.
6s
1943-1956
Everett—
—
Grimes County—
2.75%
Jackson—
ref
—
__
__
1958
3V2s
3 Vis
—
A-O
'43-50
43/4s Feb 1 1960
5s
bridge 1944
Ref
M-N bl.00
.
Cowlitz County (Elec Rev)—
1943-1956
3.00%
refunding 1957
4 Vis
'43-'64_F-A bl.00
4s
1942-1967
Refunding
„
5s
1943-1958
Johnson
1
gen
Clark County—
—
3.00%
Hamilton County—
4 Vis
Dist
oblig 1950-51
oblig 1951-52
gen
„
Gibson County—
4 Vis
1.25%
Sch
J-J b0.60to0.80%
—
b 1.45 to 1.65%
bl.65 to 1.70%
bl.70 to 1.75%
oblig 1943
oblig 1948-50
gen
gen
3Vi%
__
A-O bl.50
Fayette County—
road
4Vi %
4%
__
AfrS b0.75 to
Dyer Co ref 3Vi-4Vis 1965
4 Vis
A-O b2.40
1943-1964——F-A bl.00
Harris
Memorial
Co
5s
WASHINGTON
school
1947
J-J bl.00 to 2.00%
1943-1949
school
5s
grade raising 1944
Davidson County—
4 Vis
—J-J b0.75 to 1.35%
Washington County—
5s
Af-S b3.15
b0.60to2.15%
-
—M-S b0.50 to 2.10%
1942-58
5s
1943-1946
5s
__
5s
'52_Af-N b3.00
A-O b0.50to2.25%
J-J b0.50 to 2.00%
1943-68
1943-58
1943-1956
Tazewell County—
Galveston—
A-0 b3.15
hospital 1954
water
Staunton
__
J-J b0.50 to 2.75%
2.75%
J-J b2.90
1943-1968
1 1969
school 1956
5s
1954-1966
J-D bl.00
F-A bl.00
1943-1971
4Vis
——
Ind
Vis July
4 Vis
A-O bl.00
b2.50
4y2s
——
Electric Power Revenue—
2
1943-1953
A-O
1943-1959
5s
— —
Chattanooga—
2 Vis
Nov
2.40%
to 2.75 %
to 3.00%
to 2.80%
to 2.90%
to 3.00%
to 2.40%
to 2.80%
1951
5s
-
b2.00 to 4.20%
—
Fort Worth—
•
6s
4Vis
J-J b0.50to 1.40%
2y4s Jan 1
4y2s
3Vi %
2Vis
b0.60 to 2.50%
1943-1967
b0.50tol.50%
1943-60
Roanoke—
2.40%
2.25%
b2.50
F-A b2.40
1943-1960
2y2s
4
1
El Paso—
„
J-D bl.75
bl.20
1948
3.90s
...»
bl.00 to 0.85%
___
3y4s Sep 1 1945
3Vis
__
Jan
1943-1961
Is
—
Af-N b0.50 to
2y2s 1943-1957
1.35%
.J-D bl.50
Sep 1 1946
3 Vis Sep
iy2s
1.75%
2.15
J-J
__
J-J b2.15
2.00%
J-J b0.50 to 1.50%
July
July
2Vis
1943-1970
.
J-J bl.90
1958
1 1964
1 1965
2yas 1943-1953
—
Af-N b0.50
4y4s 1943-1945
1.55 %
.
1947-1948
——
1948
water
4y4s
—
to 2.40%
2.50
J-J bl.00 to 2.50%
J-D b2.20
2.10%
Richmond—
3.75%
J-D
2.40
F-A
1951
4y2s
to 2.60%
b0.75 to 3.00 %
95
2.20
A-O
4y2s 1943-1954
—
to 2.25%
'
3s
5V2s
—
—
b3.85
—
2.25
port terminal May '52
4y2s
'67__F-A
1966
4y2s
1.95%
b2.15
_
Dec
2Vis
1.90%
b2.10
1956
2 Vis
—
b2.50 to 3.10%
—
Portsmouth—
1947-52.A-O10 b2.10
5s 1943-1960
——
1943-1972
5%
3.25%
—
J-D b2.35 to 2.60 %
bl.00 to 3.00%
Petersburg 4Vis 1952
__
Dallas—
1.70%
bl.80
1956
1
1
Dec
2.75%
3.00%
3.25%
2.50%
Af-N bl.00
5s fd
2y2s
1942-1965—
3s
—
TENNESSEE
IVis Dec
to
to
to
to
District—
2y4s 1943-1955
3Vi-3Vis opt Sep 1 1954.
Co refunding 3-4s.
Perkins
imp
water May 1952
5s
5V2s impt Apr 10 1956-1965..
xlOO
1953-67—Af-N b2.25 to 2.75%
Af-N b2.25 to 2.50%
1953-1962
3s 1953-1962
4Vis
—
Brazos River Harbor Nav—
__
Jackson County-
IVis Dec 1 1951
—
Brazos River Conservation &
optional 1943-1958—
4-4 Vis
Af-S
A-O
—
bl.00 to 1.50%
b3.00
b0.75
J-J b0.75
A-O b0.75
A-O b2.60
1954
—
b0.50 to 1.90%
F-A bl.50 less 1
F-A bl.90 to 2.30%
1947
1
3s ref 1950-1959
wks
__
b0.50 to 2.10%
—
5%
1943-1965
5s
Rural Credit—
Due
V
gen
2Vis
__
Beaumont—
SOUTH DAKOTA
5 Vis Jan
4 Vis
—
J-D b0.75 to 2.70%
1943-67
2.40s water
2Vis
b0.75 to 2.50%
J-J b0.50 to 2.25%
ZIIj-J b2.25 to 2.40%
4Vis 1943-1961
York County—
F-A b0.75 to 2.30%
1943-1958-
Norfolk—
106
b0.75 to 3.00%
Austin—
J-J b0.75 to 2.50%
1943-1952-
5s
Newport News—
1959-65 opt 1943
Amarillo
4%s
'43-'58__Af-S15
5s
Af-S b0.75 to 1.75%
Net
Ask
Bid
Bonds—
Abilene—
Spartanburg County—
4 Vis 1943-1947
Sumter County—
To
Yield Basis or
To
Net
TEXAS
(Cont.)
CAROLINA
SOUTH
Ask
Bid
Bonds—
Net
Ask
Bid
of the month preceding the date of issue
Yield Basis or
To
Yield Basis or
Bonds—
.
BONDS
STATE AND MUNICIPAL
86
J-J bO.65 to 1.70%
J-D
__
2.00
__
1951
and
1952
b0.80 to 1.75%
b0.40 to
Par
bl.50 to 1.65%
1.70
—
b0.40 to 1.60%
b0.50 to 1.00%
2Vis Sept 1 1946-60——M-S bl.00 to 1.70%
2Vis Nov 1 1943-62
M-N b0.50tol.75%
2Vis Nov 1 1943-62
M-N bO.65 to 1.75%
2s road 1943-63
—J-D b0.40tol.70%
1943-1952
3s Sept 1 1943-46
3 Vis
__
(Continued
1943-59
A-O
A-O
A-O
A-O
J-J
J-J
M-S
J-J b0.50 to 1.90%
on
Page
96)
1.60
Banks and Trust
Companies
NATIONAL BANK STATEMENTS
STATE AND
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
near
denotes
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last
call; for all other
institutions they are the latest
obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
ALABAMA
National Banks
CALIFORNIA
April 4—State Institutions Dec. 31
Surplus &
Par
Capital
Birmingham—
Bank for Sav & Trusts_50
Birmingham
Tr
50
500,000)
a
Per Share
Par
San
1,336,796
53,041,670
Bank of Amer Nat Trust
98,282,700
Bank
&
5,000,000)
Preferred
25
3,000,000]
2,196,636
23
21
Bank
National
Tr_25
&
375,000
469,800
1,000,000 " 1,873,838
1,000,000
1,959,795
Bank___25
Merchants Natl Bank__20
of
Per Share
1,000,000
»67/s
5,816,654
42,104,080
49,100,548
65
67
Nat
16^
16
23%
Bank
10
300,000
349,750
7,791,079
16
Bank___10
1,000,000
1,083,845
Co 7%
200,000
94,398
26,382,641
4,705,537
15
20
&
Tr
1,300,000
495,515
19,515,363
6,000,000
3,200,000
dl,000,000
8,710,567
183,669,386
9,561,306
179,119,382
13,048,719
9000
e9,032,436 327,096,84]
216
207
382,745
174
171
270
—
9500
61
Fargo Bank &
Union Trust Co
100
Common
9,000,000
20
225
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
400,000
dl20,000
200,000
d265,000
Bank_100
Selma Tr & Sav Bank.100
247,630
3,228,559
77*460
2,534,198
250,000
51
100
600,000
954,613
Bk.12%
dl26,500
bl66,776
2,336,023
178,110
10,740,662
11,392,524
Ana—
Nat
Common
100
Preferred
100
576,000}.
424,000/
Stockton—
First
4,091,222
191,049
National
200,000
611,633
6,021,791
1,000,000
e817,405
12,230,428
Union Safe Dep Bank.100
—/
Bank—100
Stockton S & L Bank.100
April 4—State Institutions Dec. 31
Miners & Merch Bank.100
48
First National Bank—
1,461,043
ARIZONA
National Banks
29
7,500,000/
Commercial
2,820,257
221,958
102,063
26%
Jose—
Santa
100
95
7,500,000 )el0397,754 351,915,230
Preferred
San
22
First National Bank
National
30
212
American Trust Co—
Bank
First National
90
7,278,682
5,176,575
Com.100
Wells
—
87'/2
1885788735
'96,091,843
279,531
214,762
1,000,000
100
$
7,820,146 200,840,175
8,004,810 156,108,762
59,356,940
—100
The San Fran
Bank.1,000
Pacific Nat Bank
100
Montgomery—
Alabama
Selma
Assn—12 */2
Montreal
Ask
Nominal
Crocker First Nat Bk.100
Natl
Union
of
Canadian Bk
Mobile
First
Savings
Bank of Canton
25
Bid
Deposits
$
Anglo-Calif Nat Bank—20 dl5,160,000
Bank of Calif, N A
80
6,800,000
Bank—
Common
Amer
$
2,764,636
Gross
Profits
Capital
Francisco—
121,000
al,571,000]
Preferred
National
Surplus &
Nominal
$
Sav
&
Common
First
Deposits
$
dl00,000
Ask
Bid
Gross
Profits
$
National Banks April 4—State Institutions Dec. 31
375,000
193,988
3,533,954
—
CANADA
Phoenix—
First Nat Bk of Ariz__f20
Phoenix Sav Bk & Tr_t25
550,000
930,606
247,500
e234,476
5
1,000,000)
1,290,694
6V4
700,000/
21,498,640} k27V2
4,413,720/
30
(See Page 96)
Valley National Bank—
Common
Preferred
53,195,144
8
9
COLORADO
Tucson—
So
Arizona
Bk
&
Tr„100
250,000
e585,001
National Banks April 4—State Institutions
13,333,619
Colorado
ARKANSAS
National Banks
Fort
April 4—State Institutions April 4
Bank__100
Merchants
Little
797,036
500,000
631,626
Nat
Peoples
Nat
Bank_20
Bank
Nat
184,027
55,209
25
100,000
300,000)
20
17,241,002
6,986,837
2,438,506
561,976
26,740,819
651,000
575,814
of
300,000
401,527
6,314,578
Bank—100
300,000
424,739
12,972,514
123,884
500,000
1,039,037
3,502,446
19,876,827
Nat
Simmons Nat Bank
Nat
100
First
U S
Internat
1,000,000
854,823
d225,000
e233,801
Los
First
350
25
100
500,000
2,356,676
21,447,961
Bank—100
500,000
1,825,375
163,126
20,943,411
158,066
5,014,984
Co
Farmers
Trust
National
1,948,829
Bank
&
100
Tr
30,000
100
Sav
100,000}
184,000/
2,101,047
Co-
100
—
.
CONNECTICUT
21,075,772
3,130,740
National Banks
&
Mer
First
19
20
20
5,000,000
4,485,000
Nat—1Q0
3,000,000
5,582,872
137,975,182
162,506,968
25
Preferred
_
Bank & Trust
2,500,000
3,034,263
15V2
330
16%
360
33»/2
34
;
48,597,209
80
of
50
338,100
122,998
6,324,459
25
2,000,000
3,283,535
'
5
600,000}
7*/2
1,370,000]
...
&
Mer
300,000
319,799
13,472,534
300,000
430,885
6,693,584
Tr
&
Sav
II
25
Prpfprrpri
9^
675,000}
finn
3,237,566
k50
55
Bridgeport City Tr Co_25
2,200,000
cl,553,795
38,467,564
26
28
c44,545
3,013,683
40
45
24
27
North
End
Bank
&
Tr
1st
25
—100
100
preferred
preferred—
West
Side
25,000]
122,500 f
25,000J
Bank—
—
.25
165,000}
100
84,000/
299,388
Nat
125,000
d931,250
2,260,348
Nat
Nat
4,806,669
__
~
208,440
50,000
e201,109
d243,125
173,643
dl75,000
Bank_100
&
181,749
21
23
300
25
& Tr__100
East
Tr
Hartford
Co„25
100,000
4,000,000
__
28
__
480
135
197,841
197,636
2,356,726
151,564
52,922,635
260
3,285,539
23
50
4,356,272
240,823
73,035,009
5,083,474
54
100,000
25
250,000
181,942
5,212,703
13
Simsbury Bk & Tr Co..25
125,000
110,473
2,428,326
35
58
5,007,710
Street
Trust
Trust
Co__25
Co
45
16
II
tControlled
price.
by
the
Transamerica
Corp.
of
San
Francisco,
Calif.
25
1,000,000)
Outstanding preferred stock consists of $871,000 first preferred of $20
par value and retirable at $50 a share, and $700,000 of second preferred
stock of $50 par value and retirable at
$50 a share,
b Dec.
31, 1941.
987,886
33,112,429/
15
23
20
750,000/
}
25
250,000}
25
25
470,000/
Security Tr & Sav Bk.100
Bank—.100
e830,606
45
Savings deposits,
April
which
Bank
600,000
352,475
d300,000
86,942
14,652,108
c
e
,
Diego Trust & Sav
National
70
119,852,610
Park
Sav
common——glO
Preferred
2,395,415
4,565,619
Bank
6,090,474
a
Preferred
common
183,914
4,000,000
100,000
1,600,000
*Sale
Bank—50
Trust
20,731,402
Riverside
Diego—
Nat
9,735,387
1,211,138
Phoenix St Bk
Bernardino-
American
352,906
1,099,365
1,150,000
100,000
Hartford Natl Bk &Tr_10
3,168,424
2,284,316
39,392,613
2,557,990
6,428,758
Citizens Bk of Sacra__100
Merchants
300,000
150,000
Hartford-Conn Tr Co..25
Brown—100
Bank——100
3,358,692
30
Glastonbury Bk & Tr__50
15,621,948
Sacramento—
of Alex
c246,258
Bank—100
National
Industrial
65,458
—
Capitol Natl Bk & Tr—25
~~
300,000
100
6Mf
b7%
cl56,125
Conn River Bkg Co
f
dl5o!oOO
Pasadena-First NatBk_20
Union Nat Bank
e904,501
5*/2
)
150,000
First
Bank—
Common
45,617,828
Black Rock Bank & Tr_40
Preferred
Sav__100
495,206
Hartford—
Pasadena
Bank
April 4—State Institutions April 4
Co
51,904,432
Farmers
Bank
Tr
Common
Commerce
Bank—
Citizens Coml Tr & S.100
Capital
&
Common
2d
85
Oakland—
Central
Bk
Common
24,000,000} 36,132,237 644,122,584
6,000,000 /
50
Natl
Preferred
&
Bank
Common
Union
43,572,314
sales
31
Secur-First Nat Bank—
S
1,362,929
33,981,885
Trust
Preferred
5,000,000) c4,521,157 147,557,898
800,000]
40
Nat'l
Savings
U
2,551,893
Bank—100
recemt
Bridgeport—
i
Preferred
Citizens
San
38,720
Common
Bank-*—*
Common
First
78,158,434
dl00,000
1,100,000
Angeles—
California
San
3,903,501
74,243
No
2.457.790
Beach—
Long
Farm & Merch Bank—100
San
1,500,000
dlOO.OOO
50,000
44,504,103
Pueblo—
April 4—State Institutions Dec.
Western Tr & Sav Bk„50
Bank
1,260,000
Bank—100
National
National
11,094,448
6.177.789
50
National City Bank
Union National Bank.100
—
880,667
b78,541
1,853,597
bl45,976
2,119.265
1,500,000
Colorado State Bank—100
CALIFORNIA
National Banks
500,000
d350,000
100
Denver Nat Bank
Pueblo
First
50
Bank
—
—
Minnequa
Bank
Bank
Sav Bk & Tr.100
Colorado
29,772,046
dlOO.OOO
Commerce-100
45,000/
Bank__100
Bluff-
Bk
1,908,754
3,114,031
Nat
American
—
181,500/
Worthen Co——50
Pine
850,276
20
.
Preferred
Nat
300,000
200,000
25
160,877
188,247
Denver—
Bank-
Common
W B
4,313,957
10,105,613
12,100,660
.100
National
Central
Nat
City Bank
Union
66,584
50,000
100,000}
Springs Nat
Preferred class A...100
First
Rock—
Commercial
Twin
d270,000
500,000
Bank—25
National
20
Bank common
Exchange
Smith—
City National Bank—_25
First
Colorado
-
April 4
Springs—
Colorado Sav Bank
,12,926,414
5,208,922
90
125
115
of
National
Co.,
4,
1942.
controls
San
Diego,
Bank
of
d Common and preferred
g
97%
Quotations
of
the
Calif,
Arizona
both of Phoenix, Ariz.
for
the
San
of
the
First
stock
k Unit
and
one
stock
Diego
outstanding.
First
National
quotation representing
share
Phoenix
1 Last sale price,
National
Trust
one
Savings Bank
n New
stock.
Co.,
& Savings
share First
& Trust
BANKS AND
88
COMPANIES
TRUST
FLORIDA
CONNECTICUT
4—State Institutions April 4
National Banks April
Surplus &
Hartford
Deposits
National Bank
Petersburg
First
St
23
1,824,282
65,417
50,0001
100
50,000)
Travelers Bk & Tr Co_100
500,000'
938,644
12,052,556
yioo
Co_100
200.000
302,418
100,000
146,915
Deposits
$
in
100
200,000
g400,000
300,000
Hartford
West
Windsor
Tr
Co
Trust
National Bank_25
Union Trust Co—..
100
Florida
blOO
190,431
4,372,789
366,180
10,658,887
25
250,392 U 8,322,577
225
250
;
54
-
25
Natl Bank____25
al50,000
Meriden Tr & S D Co_100
100,000
al40,000
Bank
Puritan Bank & Tr Co_25
2,112,427
c67,435
Cl08,811 tl2.741,006
2,011,646
c25,214
First
15
17
Sav & Trust
130
140
14
16
Bank
Community
25
NBA_50
Natl
Trademen's
750,000
Bank_50
Bank
National
Second
Palm
31
33
55
60
16,864,717
63
67
105,721
4,345,098
1,458,700
23,379,667
93
300,000
642,579
5,858,898
187,0001
Tr Co_100
20
a260,496
55,7.63
300,000
146,828
2,502,629
25
a212,500
c56,290
1,191,925
Co
450,000)
a970,000
e2,000,000
Preferred
3,452,285
Co_100
Tr
Winthrop Trust
—
209,950
200,000
Uncas-Merch Natl Bk_100
2,371,891
130
125
750,000
Stamford—
■
12%
13%
26
27
1,533,527
220
47,756,596
c466,860
3,635,654
5,944,681
53,095,090
712,617
112
16,531,626
500
525
110
115
e250,000
12%
4,311,215 151,351,543
311,380
4,488,484
Col__100
Fourth National Bank_100
e850,000
200,000
200,000
884,699
179,395
249,085
10,890,978
3,973,614
3,703,756
Bank—100
75,000
c76,868
1,493,676
Bank_100
200,000
c394,242
4,702,400
Natl Bank_tl0
r5,000.000
City Bank & Trust Co-100
First Natl Bk & Tr Co_10
1,311,462
14,849,259
130
135
Fidelity Title & Tr Co_100
783,311
150
160
Co___100
700,000
1,057,701
7,157,449
11,406,502
130
135
13%
kl7%
Columbus—v
110,000
151,140
2,488,396
e500,000
321,585
r5,000,000
500,000
4,311,215
a615,000
331,389
151,351,543
7,979,573
7,087,881
127,675
100
110
95
105
11,798,477
2,180,962
& Tr_100
Bank
Columbus
1,000,000
200,000
Trust
r5,000,000
Bank
Natl Exchange
Pirst-Stamford National
100
cl20,996
1,040,503
4,311,215 151,351,543
5,705,530 160,482,125
Augusta—
—
Georgia RR Bk & Tr_100
Citiz & So Natl Bank.flO
Bank & Trust Co
Institutions April 4
—
—
Norwich—
Stamford
1,000,000)
100
100
Ga Sav Bk & Tr Co__100
Trust Co of Georgia
100
—
Natl
City
Bank &
3,774,908
National Bank—
Common
Bank
Union
10
National Bank
First
Fulton
London
10,532,425
117,553
200,000
r5,000,000
5,400,000
So Natl Bank_tl0
Citiz &
98
Eank__100
Sav
American
153,000)
Natl Bk of Commerce_100
New
323,282
GEORGIA
London—
New
75
National Banks April 4—State
60
1,426,575
100
:
Preferred
Un & N Haven
25
19,061,787
175
55
Atlftntft*--
100
Common
1,836,610
34,258,010
i
al20,650
2,180,000
800,000
Co
Haven Bank
65,331
1,288,018
1,216,763
876,987
125
150
2,711,850
&
First Natl Bk & Tr Co_50
Trust
100
C131.500
d200,000
100,000
Bank of
Beach__100
Bank & Trust Co_100
Fla
100
Co_100
Natl
Atlantic
3,576,397
Cl82,277
a207,500
24,849,146
25,231,322
Palm Beach—
West
West
Tr Co__100
Amer Bank &
1,328,876
^1,000,000
500,000
National Bank__100
First
51,915
795,927
1,318,377
100,000
1,250,000
Bank_100
Bank—100
24
23
Haven—
New
New
7,683,513
423,979
500,000
Meriden
Natl
Broadway
Exchange Natl
National
Per Share
Tampa—
Meriden—
Home
Bid
$
155
25
6,607,998
2,446,758
Preferred
Ask
Nominal
Gross
Profits
$
Petersburg—
St.
& Tr Co
Common
April 4
Surplus &
Capital
Par
Nominal
25
State Institutions
Ask
Per Share
$
$
$
(Cont.)
End Bk
South
Bid
Gross
Profits
Capital
Par
National Banks April 4
First Natl Bk of
Savings
Home
Merch
Mech
&
135
145
35
45
250
265
Waterbury—
989,912
17,171,600
160
300,279
600,000
Natl Bk_100
Mfrs'
Citiz &
7,394,036
29
—
Macon—
Waterbury Natl Bank—
25
Preferred
32
300,0001
170,000)
25
500,000
Waterbury Trust Co__100
300,000
Colonial
Co_
Trust
2,318,006
239,464
14,811,869
70
Savannah—
12%
13%
110
(
Natl Bank__10
Citiz & So
Liberty Natl Bk & Tr_100
Savannah Bank & Tr_100
DELAWARE
National Banks April
4,311,215 151,351,543
60
5,223,514
So
&
Citiz
Common
Bk
Citizens
12%
13%
64
Co—
Tr
&
200,000)
100
Common
4—State Institutions April 4
252,595
108,000)
Debentures
Wilmington—
National
Central
50
500,000
25
625,000
1,268,332
724,015
203,175
Bank__25
National
Union
276,842
c4,343,602
210,000
Bk__100
Bank_
Farmers'
Industrial Trust Co
100
1,058,344
1,000,000
Equitable Trust Co
25
Security Trust Co
60
Wilmington Trust Co__50
1,500,000
672,600
4,000,000
Trust
Delaware
Co
3,244,797
20,016,862
4,617,597
4,488,197
17,882,800
o2,815,722
23,330,007
cl,116,056
12,078,697
12,480,230 104,273,764
115
■
—
—
275
300
38
41
46
52
165
IDAHO
—
—
45
115
125
162
Boise
50
170
Ida
City—
Bank—
Natl
First
Preferred
—
National Banks April
Washington—
•
|
,
II
II SJf! F!*l till 1
Natl
a500,000
78,957
c606,575
100
250,000
569,065
al44,000
100
_
City Bank
Columbia
..
10
__
Bank
Bk
Trust
II r 11
M.
3,321,584
15,756,040
5,517,015
325
187
100,000
392,184
5,518,912
1,000,000
500,000
1,467,801
37,404,326
13,920,332
169
200
Corp_ _50
a385,000
269,533
Wash- 100
1,050,000
200,000
775,239
14,798,358
100
216,741
170
240
235
260
102
104%
of
400,000
800,000
1,811,046
2,892,171
36,419,197
100
3,000,000)
6,604,077
167,098,813
100
750,000)
613,904
11,900,908
11,080,858
67,106,944
Capital Bk__ 100
Metropol Bank__ 100
National
Natl
Riggs
National
Common
_
_
National
Bank:_60
500,000
Bk_ 100
a470,000
Co__ 100
3,400,000
National Sav & Tr Co_ 100
100
1,000,000
2,000,000
_50
1,000,000
Secur
Amer
Sav & Com
Secur & Tr
Natl
Co
Co__.100
Loan & Tr
Old
Bank_100
Natl
Merchants
Second
National Banks
1,000,000
—
—
Natl
Bank
Belleville
Savs
100
alOO.OOO
Bank__100
First
300,000
25
a344,000
100
150,000
National Bank
■
—
—
Clair Natl Bank
St
499,842
5,661,561
2,359,223
1,293,576
1,889,147
2,606,025
21,761,536
8,741,790
69%
164
——
— —
State
Natl
Amer
Austin
100
a400,000
Tr__100
al,600,000
Bank
Bk
&
40
200,000
Pk_40
a374,000
Bank
State
190
Avenue
15,998,548
28,868,291
200
210
Beverly State Sav Bk_100
St
Bk
Oak
100,000
87%
Central National Bank_10
400,000
66%
City Natl Bk & Tr Co-100
Cont 111 Natl Bk&Tr_33Vb
4,000,000
50,000,000
1,500,000
a250,000
203
District
Natl
Preferred
79,994,601
9%
10
Jack-100
1,500,000
40,627,661
Bank_25
gl,500,000
1,820,471
54,839,981
34
50,000
59,369
1,818,102
Bank_25
gl00,000
207,708
3,005,405
Co__100
200,000
cl67,102
4,116,413
110
135
150
of
National
d3,000,000
200
30
36
Drovers
First
Bank___100
Bank__100
LaSalle
200,000
Bank__20
al,700,000
Natl
—
—
National
Lawndale Natl
Tr
1,200,000
1,138,155
100
100,000
i112,095
51,160,155
26,058
125
Florida Natl Bk
&
Tr__25
3,600,000
19,555,737
25
Little
&
Tr_100
100,000
673,479
189,785
4,654,851
300,000
1,185,052
27,387,725
160
National
First
Trust
Bank__100
Co_
River
Bank 50
100
33
National
Palm
First
Bank
Bank
20
100
200,000
527,097
9,039,162
glOO.OOO
422,115
250,000
104,978
2,908,683
231,396
13,617,269
275,000)
200,000
1,615,767
30
33
135
140
229
232
230
240
28%
30%
6
7%
63
67
13
12,561,91?
11
617,028
225
1,000,000
1,689,350
18,418,694
32,385,251
40
45
200,000
7,960,261
8,817,738
30,224,190
21,525,800
11,076,162
3,587,761
190
155
215
125
125
200
175
225
135
135
90
125
32
311,000)
10
—
.
Madison-Crawford
100
200,000
274,712
425,241
1,506,408
711,726
521,351
State
Bank__
100
Bank-
100
200,000
400,000
250,000
233,306
Bank_____100
100
200,000
Bk_100
500,000
Bank_100
600,000
State Bank
Metrop
Natl
Mid-City
Natl
Milwaukee Av
Natl
Bk_20
117,061
193,930
16,466,801
9,216,951
82
120
28
Beach—
National
Bank__100
17,506,749
900
*Sale
—
American
Bank__100
400,000
491,107
156,479
5,140,681
125,000
c33,857
2,082,144
h200,000
,92,113
3,249,671
1 145
9,762,088
200,000
Natl
3t Augustine
Natl Bk-100
of
Savannah,
—
the
~
a
Includes preferred stock or
cDec. 31, 1941.
d Member
of the First National Bank
the Florida National Group.
National Bank of Jacksonville,
i Sept. 24,
1941.
k New stock.
1 Last sale,
o June 30, 1941.
r Combined statement.
t Trust funds,
x Ex-dividend,
y Stock all owned by
Travelers Insur¬
h Affiliated
__
Augustine—
Exchange Bk St Aug__100
tBranch
outstanding,
b Retirement price.
Atlantic Group in Florida,
e Affiliate
of Atlanta, Ga.
f April 4, 1942.
g Member of
of
Cit & Peoples Natl Bk_100
price.
debentures
Pensacola—
St.
9,569,529
1,084,274
45,853,190
47,885,999 1356 349 214
386,623
11,603,395
1,768,014
8,375,194
157,182
Mercantile Natl
40
6,892,828
21
300,000
Liberty Natl Bank
Main
Orlando—
Florida
130
19%
101
105
68%
69%
100
^
Merchandise
__100
120
5,108,875
i 700,000 '
10
Preferred
National
First Natl
Bank
First
46,678
205,312
Merchants Natl Bank
Bk
Miami Beach
175
21
40
Live Stock Natl Bank__20
160
First
163
19%
35
Bank—
Common
&
1,000,000
30,000,000
Kaspar Amer State Bk_20
Miami—
Bank
50
92,000)
a430,000
NatlBk_100
Exch
Industrial
Lakeland—
National
Natl
National
Halsted
i 161,360
3,506.888
313,641
21,729,605
4,088,947 191,058,505
63,794,816 1701347124
633,406
t363,746
93,416
4,954,171
108,000)
20
Drexel National Bank__40
Springf'd Atlantic Bk_100
Amer
4,885,111
87,076,337
7,872,520
8,273,724
45
Bank—
Common
190
Florida
54,664
2,793,419
221,124
188,989
1,803,304
Chicago—
Aetna
177
1,357,523
1,781,150
B
3,252,228
6,470,443
3,166,488
a375,700
Belleville
Jacksonville-
N
48,359
cl97,874
300,657
171,158
400,000
Bk__100
Natl
—
—
April 4•— State Institutions April 4
Atlantic National Bank_10
Florida
5,353,807
7,719,949
4,916,000
Belleville-
50
FLORIDA
Barnett
April 4
275,926
368,895
81,488
160,000
100
Bank
Cosmopolitan Natl Bk_100
Wash
Trust
34,669,358
80,906
April 4—State Institutions
Cont Natl Bank & Tr_100
Munsey Trust Co
Union
cl,284,757
66,736
No
recent
sales
Bank-
______
Preferred
Second
200
17,882,905
7,411,968
Bkg
31,529,297
ILLINOIS
Aurora
'
Bank
1,206,342
Aurora—
——
29
529,336
943,228
Natl
100
National Banks
22
Bank of Comm & Sav_ 100
McLachlen
N
i
160
Hamilton Natl Bank__ _20
"Liberty National Bk__ 100
Lincoln National Bk__ 100
1,000,000
125,000
A„100
Co
4—State Institutions April
...
Bank
Anacostia
Secur
Boise
COLUMBIA
1,000,000)
350,000)
100
Common
First
DISTRICT OF
4—State Institutions April 4
National Banks April
ance
Co.
with
■
'
the Barnett
TRUST COMPANIES
BANKS AND
July, 1942
89
IOWA
ILLINOIS
Par
Capital
fl»
(Cont.)—
Chicago
Mutual Nat Bk of Chic 100
Surplus &
Profits
Ask
Nominal
&
11,646,178
125
20
200
140
135
23
215
150
72,236,301
6,281,999
—
—
397,777
95,490
15,401,321
5,508,499
Bank.100
500,000
1,219,333
20,628,229
Security Bk.100
Natl Stockyds Natl Bk
300,000
297,365
1,000,000
2,394,210
43,457
Boulevard
Natl
National
North
Natl
Shore
Northwest
Natl
Bk__15
Bank
200,000
Oak Park Tr & Sav Bk_50
Pioneer
Tr
Sav
&
Sears-Com State
Skala
National
South
East
South
Shore
Bank.100
500,000
i750,000
400,000
200,000
Bk__100
400,000
Bk.100
200,000
Clearing__100
State Bk of
Terminal
Bk.100
Bank_25
Natl
i200,000
175,000
Natl
Bank
20
300,000
Univ St Bank of Chic.100
Natl
300,000
Upper Ave Natl Bank.100
Uptown Natl Bank
100
300,000
300,000
56,269
480,597
.1,279,297
399,341
87,108
377,009
147,595
118,652
359,243
421,778
442,224
280,234
West Natl Bk Cicero__100
200,000
316,662
Amalg Tr & Sav Bk__100
Banco di Napoli Tr__100
i400,000
597,848
203,138
Chicago City Bk & Tr_50
800,000
Drovers
Tr
Bk.100
& Sav
East Side Tr & Sav Bk.100
Harris
300,000
1350,000
623,735
200,000
107,565
12,907,904
Bk__100
6,000,000
Lake Shore Tr & Sav__50
i700,000
Lakeview Tr & Sav Bk.100
500,000
Tr
Northern
Sav
&
Trust
Co.
100
3,000,000
Pullman Tr & Sav Bk.100
300,000
11,369,314
563,779
100
100,000
66,697
Bank—20
National
Union Natl
274,164
1,663,274
300,000
647,545
100,000
191,675
Bk
&
—
.
Tr__100
Cent Nat Bk & Tr Co__50
Mer
Bk
Nt
&
Tr_20
People's
United
600,000
817,264
66%
Preferred
1,237,923
135
150
3,623,633
1,884,068
State
100
100,000
113,720
2,359,126
32
65
210
Davenport—
Davenport Bk & Tr._100
600,000
g2,865,359
35,247,095
g951,361
25,985,332
121,310
City
National
Savings Bank
Des Moines—
Bankers
Trust
Co—
Common
85
100
95
107
25
Preferred
25
68
310
450
175
292
72
325
465
185
900,000)
100,000}
Cap City State Bank.100
Cent
Des
Nat
Bk
Moines
First
282
Fed
il,250,000
il50,000
50,000
697,627
60,025
2,913,464
45,449
1,049,212
100
2,500,000
100,000
60,246,665
Bank.100
200,000
1,919,095
24,503
288.509
300,000
i250,000
422.510
237,512
recent
3,558,451
34,914,934
11,058,940
6,130,545
Tr
&
Bk
Co 100
Tr
&
State
50
Bank
sales
Iowa-Des Moines Natl
Bank & Trust
Iowa
State
Valley
Co
Bank
Savings
First
National
Amer Tr
&
Bank
100
Sav Bank.100
__
Sioux
—
/<
899,988
6,784,619
City—
.
First
17
50
—
23,325
760,517
45
286,506
4,818,714
70
75
80
50
60
753,210
35
40
2,203,972
Bank___10
400,000
271,000
7,650,000
250,000
324,115
Toy National Bank
100
300,000
393,078
9,449,547
11,719,628
100
Security Natl Bank
Woodbury Co Sav Bk.100
250,000
100,000
273,792
9,569,329
143,679
2,950,676
75
7,561,568
1,072,545
National
Live Stock Nat Bank hlOO
50
KANSAS
200,000)
National Banks
50,000
Co.100
200,000
87,151
200,000
100,000
s
April 4
•State Institutions Dec.
First National
Kansas
100
150,000
250,000
Bank__100
Rockford—
3,867,814
5,902,810
City—
Common
10
360,000)
10
390,000}
First
State
Bank
355,636
g218,890
14
3,041,838
f
13
16,352,699
200,000
Exchange State Bank.100
Bank
& Trust Co
122,222
259,546
Comm'l Nat Bk of K C—
Preferred
—
31
Hutchinson—
American Natl Bank
Quincy 100
National
No
150,000
...
2,233,649
152,121
33,524
49,251
Peoples Bk of Quincy.100
Illinois
56,715
5,265,712
75,000}
Mercantile Tr & S Bk 100
Tr
50,000
Bluffs—
65
100,000
&
40
67,011
55
Quincy—
Bd'way Bk of Quincy.100
Nat Bank of Quincy—
of
315
35
Bank__100
States
Council
111
Bk
27
300
220,822
58
178,007
Bk
25
49,568,361
5,805,736
244,097
45
150,000
St
3,633,948
186,979
150,000
70
17,240,659
4,920,085
Bk.100
Side
135,911
2,390,065
100,000
16
29,593,469
State
200,000
500,000
250,000
Bank.100
Bank
150,000
65
197,964
So
—
20
Nat
Sav
Bank__100
13,079,385
1,430,192
Common
25
4,635,609
29
55
200
.
1,468,965
Bank
Sav
Cedar Rapids—
Guar Bank & Tr Co
3,628,367
First National Bank.^.100
1,839,170
9,094,525
2,926,127
660,000
&
Per Share
$
105,248
131,491
Council Bluffs Sav Bk 100
11,510,005
7;911,949
9,477,250
13,287,166
4,283,842
11,812,505
51,370
33,230,451
10,693,017
1,530,523
314,454,444
17,013,788
34,246,564
372,242,664
11,270,053
200,000
Tr
Burlington.100
170
140
6,379,215
2,000,000
Side
of
4,112,953
20
So
$
$
125,000
200,000
Bk
160
130
12,140,289
Jefferson Tr & Sav Bk_50
National
Nominal
51
170
38
1.6,312,534
3,797,126
*
Com
Deposits
47
160
35
26,037,507
Peoria—
First
Burlington—
Farmers & Merch S B.100
Nat
Merchants
2,241,808
12,128,909
Ask
Gross
Profits
Capital
Dubuque—
Elgin—
Elgin National/Bank
First
1,279,713
'
Par
Shurp
400,000
250,000
of Hyde
Bid
Surplus &
Bid
Gross
Deposits
cj
Park. 11
Natl Bk
National Banks April 4—State Institutions Dec. 31
■State Institutions April 4
National Banks April 4-
100
100,000
100
i275,000
149,001
317,149
9,539,187
Riverview State Bank.100
100,000
636,383
6,472,395
100
200,000
549,838
120
292,000
374,768
18,289,841
9,880,187
110
Nat Bank_40
60
65
40
500,000
441,290
12,969,298
35
Bank__100
500,000
759,860
190
200
Leavenworth
50
300,000
333,676
12,061,577
6,993,125
120
125
Manufact's State Bk
Springfield Marine Bk 100
500,000
715,378
15,140,439
135
145
1,809,079
45
Swedish-Am
Third
Bank...
Natl
Security Natl Bank
Leavenworth—
Springfield—
First
First
National
Illinois
Natl
Bank
National
Natl
Central
Trust
2,895,894
32,016
862,443
500,000
453,642
12,100,589
400,000
1,211,010
506,116
Bank
100
Co
i77,500
200,000
67,010
2,553,705
75
Guaranty State Bank.100
April 4—State Institutions Dec. 31
100,000
75,352
1,248,782
135
50,000
75,283
771,064
State
Bank
Valley State Bk.100
100
500,000
967,999
17,918,702
175
200
Merchants
Citizens Tr & Sav Bk.100
100,000
191,670
160
175
Nat Bank
Co.100
il62,400
27,822
100
110
State
Bk.100
100,000
50,368
110
120
100
100,000
72,091
100
110
500,000
831,007
150
160
il95,000
77,124
1,485,644
1,751,615
1,784,497
1,371,321
16,092,796
2,576,595
100
110
'
Franklin Bk
Indiana
Tr
&
Sav
&
Tr
Lamasco
Bank
National
City
North
Old
Side
Bank__100
Bank
National
100
Bank—
Common
100
500,000)
Preferred
100
Fort
Bk
Nat
Wayne
Nat
20
1,200,000
110
100
102
8,551,215
20
260,000
Sav Bank__20
1,015,554
i250,000
&
Peoples Tr & Sav Co
20
480,000)
29,052,749
19
21
840,785
23,935,105
38
40
11,899
1,026,273
2,075,087
13,849,321
300,000
90
i400,000
gl,038,341
il95,500
70,677
20,991,136
3,631,728
100
125
100
125
10
1,000,000)
preferred
10
Fountain Sq State Bk.100
725,000}
A
Nat
Madison
Bank
130,136
• 3,038,182
173,614,585
2,000,636
29,392
1,355,060
2,676,953
51,395,443
77,813
2,958,672
372,758
4,363,347
159,452
5,846,638
1,500,000)
610,000 \
1,364,047
148
13%
alO
8,100,149
200
200,000
182,500
156
St
Bk
100
187,500
Bank.100
1,250,000
Nat
100
i372,500
100
500,000
Fidelity Trust Co_____100
350,000
Trust
Trust
Co
210
...
49,866,988
Trust
Co
100
1,000,000
1,280,628
Co
100
i391,000
31,858
100
1,000,000
2,650,068
20,752,259
5,670,321
25,435,701
100
i344,000
163,796
500,000
265,845
First
St
Co
&
Co
20
600,000
623,395
Bank__40
i250,000
282,289
Joseph Bk & Tr Co_20
200,000
234,327
Terre
247
Nat
250,000)
>,000)
100
20
750,000)
Bank
common
Preferred
1,817,071
3,548,358
N
114,000)
62%
Yds
86,000}
B.50
173,719
5,232,619j
a62%
100,000
51,992
1,509,168
250,000
Kelly
Hagny Trust Co
338,301
1,817,814
KENTUCKY
Covington—
Natl
Citizens
Bank___100
200,000
250,000
Security Savs Bank
171
155
179
57
298
100
4,341,321
170
7,286,902
15
18
178,070
6,249,873
18
22
82,585
1,709,288
5
7
35,000
Covington Tr & Bkg Co.10
379,168
364,502
i495,000
il47,000
Natl Bk & Tr Co.10
153,640
1,229,478
Bank
of
Commerce
100
135
140
i300,000
336,807
3,813,891
10
350,000
113,000
2,168,000
6
7
Natl Bk & Tr Co_50
1,244,421
14,151,040
100
103
100
1,000,000
150,000
377,617
3,305,836
300
Natl
Bank
&
Tr Co
Bank
&
Tr
Co._50
200,000
390,000
3,309,576
135
140
Co
100
500,000
277,500
4,281,393
310
315
Louisville—
N B..100
1,000,000
3,385,399
285
2,000,000
g2,184,263
102,662,737
9,361,867
c275
Fidelity & Colum Tr__100
Union
1,000,000
il,685,000
3,048,479
59,312,485
97
101
513,954
35,249,119
National
Bank__100
Liberty Natl Bk & Tr_2%
Bank
Security
310
2%
100
300,000
194,909
4,066,984
el,000,000
750,000
gl,044,630
4,605,998
2%
135
Kentucky Title Tr Co.100
e
6,896,614
16,660,438
6,534,099
7,390,072
22,603,416
137
142
100,000
156,794
2,075,305
201
210
10
i 1,730,000
g994,067
26,889,818
Co__100
500,000
1 52,123
1,204,722
Natl Bank__100
100,000
176,721
2,177,968
7
100,000
620,834
7,228,873
26
Stock
Yards
Louisville
7%
8%
22
50
20
25
United
133,538
7,144,413
♦50
States
250,000}
796,131
22,571,645
100
Co
Tr
g807,460
—
1250
Newport:—
American
c
♦33
price,
Citizens
with
Nat
10
Bank
Trust
25
45
240,
>,000}
First
250
Wheeler
♦Sale
100
Preferred
Haute
100
225
Bank—
62%
Stock
Union
Union
Bank—
Common
Terre
National
100
Security Trust
58
Haute—
Merchants
Southwest Nat Bank
Union
100
100
Bank
Newport Natl Bank.__100
Co
Tr
Nat
50,238,207
Bank
Bank
Lincoln Bank & Trust.100
Trust
Bank
38,493,328
Natl
Second
Bend—
Merchants
1,372,350
1,392,634
g35,076
346,852
National
Fourth
First
4,781,470
City Nat Bk & Tr Co__10
South
1,000,000
1,000,000
100,000
200,000
Wichita—
First
First
Security Trust
American
1,431,406
Citizens'
100
Trust
g38,899
Citizens Bk
Co,—
Common
Debentures
Union
60
il00,000
Lexington—
110
4,000,000
100
Peoples State Bank
Indiana
11%
I 2?
100
Bankers
Fletcher
51,049,967 (
Bk
Ave
Merchants
100,000
1,180,365
Exch
Stock
1,383,995
Peop-Lib Bk & Tr Co__50
Bank—
Common
Live
39,356
First
Indianapolis—
Indiana
175
100,000
95
..100
Class
200
11,442,474
Savings Bank
100
Topeka State Bank___125
}
Gary Tr & Sav Bank.100
Nat
9,496,056
670,205
National Banks April 4—State Institutions Dec. 31
Gary—
Gary State Bank
American
261,008
500,000
The
20
Tr
200,000
100
Common
Bank—
Common
Dime
100
I
1,550,000
17,183,964 f
Bank_125
Topeka
.Preferred
Tr
&
Preferred
*
550,985
Wayne—
Lincoln
Ft
Mutual
Nat
of
Kansas State
500,000}
Peoples Savings Bank
175
g310,002
fl6,256
Kaw
Bank
2,340,899
300,521
50,000
100
Citizens
Evansville—
Natl
172,680
150,000
100
Fidelity Sav State Bk 100
INDIANA
Citizens'
150,000
Bk.100
Topeka—
Central
National Banks
Bank__100
Natl
the
a
Preferred stock retirement price.
Fidelity unified certificates,
d New Stock,
Union
First
National
Bank
of
e
7%
30
Affiliated
Louisville, Ky.
f Sept. 24. 1941.
g April
4, 1942.
h Member of Northwest Bancorporation.
i Common
and pre¬
ferred stock or capital debentures outstanding.
s2No stock outstanding,
x
Ex-dividend.
'
COMPANIES
BANKS AND TRUST
90
MASSACHUSETTS
LOUISIANA
National Banks April 4—State Institutions Dec. 31
4—State Institutions April 4
National Banks April
Bid
Baton
Gross
Profits
Deposits
Nominal
$
Per Share
$
$
Rouge—
Par
Preferred
764,971
300,000)
10
10
Common
12,208,805
20
25
132,875)
80
180
1,000,000
1,386,307
69,611,161
100
110
2,000,000)
1,122,996
67,136,721
299,293
19y4
1,200,000)
1,500,000)
1,200,000)
208,000
18y4
h883,183
68
Natl Bank_100
Trust__100
100
400,000
427,500
300,000
334,029
h675,800
260,290
150
—
8
9,032,978
9,998,258
4,823,413
Natl Bk_100
500,000
979,150
10,393,693
3,039,487
River-
Trust
Fitchburg—
Safety Fund
Gloucester—
19%
4,924,739
35
40
8,745,958 155,242,976
72
72%
1,000,000
1,000,000
700,000
Whitney Natl Bank—25
18V2
2,800,000
Sav Bk & Tr_20
100
Commercial Natl Bk—100
Cont'l-Amer Bk & Tr_100
1,374,680
1,071,222
499,685
37,801,438
33,281,393
12,940,897
200
140
110
150,000
220,550
& Tr_20
120,000
d250,000
159,463
h216,856
2,278,584
3,608,890
Bank__100
Bank__10
200,000
300,000
1,072,096
235,562
6,959,700
2,467,332
6
Cape Ann Natl Bank_100
Glouc Natl Bk of Glouc_10
Gluocester S Dep
Haverhill—
Haverhill Natl
Shreveport—
National Bank
First
Merrimack Natl
Holyoke—-
Bank-
Natl
Holyoke
50
50
332,750)
228,950)
216,503
8,725,225
61
___100
100,000)
152,077
2,832,374
63
-100
123,000)
Common
Preferred
MAINE
National Banks April
Common
4—State Institutions April 4
Preferred
8,238,000
—
Ii2twrciic©—"
967,875
884,323
17,300,905
34
36
Merchants' Natl Bank_100
1,000,000
107
200,000
9,182,340
8,786,702
103
Co_100
264,023
1,042,751
Depositors' Trust Co_—25
1%
290,695 bl3,369,109
dl,400,000
Trust Co_20
Hadley Falls
550,000
'■
National Bank—
Park
d650,000
Bk_100
First Natl Granite
20
12,350,451
River
Fall
Commerce
Preferred
Louisiana
49,596,518
20
20
of
Bk
2,176,538
20
Common
1,000,000
600,000
BMC Durfee
Bk—
—
Preferred
13
63
h406,522
Bk_10
Co Natl
Middlesex
Fall
20
Common
Per Share
425
450
$,
b7,779,291
b5,602,164
1,570,269 b28,000,608
$
564,791
150,000
300,000
Fall River
Hibernia National
Natl
175
13,506,628
Orleans
Bank & Tr Co__100
Amer
700,675
300,000)
100,000)
100
Preferred
New
Co__100
Nominal
Kvftyfttt*1—>
Louisiana Natl Bank—
Common
Deposits
$
Cambridge—
Cambridge Trust
Ask
Bid
Gross
Profits
Capital
County Bank & Tr Co_10
Harvard Trust Co—20
Bank—
National
City
Surplus &
Ask
Surplus &
Capital
Par
i
420,000
Natl Bk_17%
Bay State Mer
7,669,629
e530,000
Lowell—
Bangor—
& Bkg
Eastern Tr
10
300,000
442,100
4,553,318
24
-25
1,000,000
781,975
13,538,306
23
Bank—20
100
d500,000
250,000
231,958
8,257,236
6,805,552
Lynn Safe Dep & Tr__100
Security Trust Co
20
400,000
Appleton Natl Bank
Union National Bank
Lowell
Of
Merrill Trust Co—
13,769,505
Lynn—
Mfr's-Cent Natl
400,0,00)
20
Preferred
e679,919
600,000 }
—20
Common
Trust Co
Essex
Portland—
National
Casco
Bank
Tr
&
573,644
e214,758
1,052,904
479,362
600,000
400,000
1,000,000
500,000
Bank_100
Co__25
Bk_25
Natl Bk of Commerce
20
Canal
First Portland Natl
10,887,999
6,564,365
20,920,153
9,571,262
105
23
36
30
100
19
33
26
MARYLAND
41
39
235,526
642,266
8,481,962
12,276,364
5
44
350,000
555,356
7,006,801
10
12
200,000
Bank—20
Deposit Natl Bk—12%
95,141
2,347,422
95,379
4,098,246
14
1°
„
Peabody—
National Bk__100
Warren
April 4—State Institutions Dec. 31
National Banks
375
d704,000
500,000
National Bank___50
Merchants Natl
Safe
597,276 b4,154,089
781,975 bll,783,328
100,000
8%
7%
300
Bedford—
New
First
h504,179
Salem—
Baltimore—
Bait Commercial Bank_10
425,683
500,000
4,%
7,703,172
f
Natl Bank—
Baltimore
1,558,407
23
62,993,664
10
750,000)
Preferred
20
650,000)
d466,000
d200,000
80,000
4,000,000
400,000
600,000
250,000
750,000
754,190
13,417,929
108,661
4,401,907
233,306
2,687,444
6,832,330 227,941,034
e509,942
9,659,410
e780,627
8,279,336
169,931
3,593,524
605,627
15,693,958
96
50
k2
40
92
40
13
28
2,000,000
1,000,000
1,446,864
1,134,262
55,572,256
26,187,138
14
50
16
52
1,000,000) hi,609,743
53,002,215
13%
15
50
Calvert
Bank
Canton
National
Balt-10
of
Bk
Car roll ton
Bank
National
First
Bk__100
10
Bk of Balt_100
Natl Cent
Marine Bank_30
National
of Md
Public Bank
10
Bank
20
Western Natl
Equitable Trust Co
Fidelity Trust Co
25
Maryland Trust Co—
10
Common
Preferred
fif: '«?, i
*;» :
Springfield—
Springfield Natl
75
14
30
Bristol
38,180,942
2,321,265
200
67
Trust Co_100
2,000,000
4,218,690
36,794,112
10
3,000,000
h2,261,409
81,210,001
185,495
5,850,526
75,053
2,029,146
28
194,197
7,541,415
99,992
4,890,443
—
—
Bk__100
200,000
252,467
2,865,849
--
300,000
h361,395 b5,340,415
40
24,717,232
1235
170
413,602
7,848,039
h2,695,644 b47,478,031
22
Natl Bank_100
1,274,883
600,000
400,000
r2,000,000
220
60
Co
Trust
—
33%
18,762,574
3,531,726
Guaranty Bk & Tr Co_10
Worcester County Tr—20
90
Dep &
Union
8
36y2
57
57
—
16,911,514
39,138,014
Trust—25
Natl
County
Mechanics
280
300
7%
8%
Trust Co_100
Safe
30
Tr
21,756,858
4,150,990
1,000,000 hi,554,150
1,000,000
2,006,189
194,250
110,366
Worcester—
3,971,445
251,069
Real Estate
Co___50
1,500,000
1
Taunton—
Machinists'
; I
1,500,000
600,000
Mercantile Trust
575,967
dl,600,000
10
Tr
Springfield
West
1,300,000)
Capital notes
Bank_10
Natl Bk &
Third
Springfield S Dep & Tr_25
Union Trust Co_
25
41
8,561,041)
1,056,698
250,000)
200,000)
10
—10
Common
25
Common
250,000
Merchants Natl Bank—50
Naumkeag Trust Co—
5
14
—
15 /2
24
MICHIGAN
National Banks April
April 4
4—State Institutions
Cumberland—
First
Bank—100
National
d384,000
CityBay City Bank—100
Bay
Peoples Bank25
Common
25
Capital notes
Bank_50
National
Second
100,000)
Capital
3,773,077
7,422,808
20
500,000
996,994
11,526,016
—
—
Bank—50
d3,690,850
3,213,693 b89,014,398
92
98
48
50
1,055,664 20,709,668
6,161,088 254,716,684
42
95
45
100
629,280,484
25
26
18
20
—
--
12
13
Detroit-
15
150,000)
__
*13
Commonwealth
Detroit
282,000)
note3
Bank—
Common
Frederick—
Bk_25
125,000
Bk__15
100,000
Fred'k Town Savlnst_100
150,000
West
150,000
72,132
100,000
Natl
& Mech
Farm
Natl
Ferderick Co
Maryland Trust—10
5,638,577
5,465,193
2,032,915
4,116,260
60
66
190
195
2,052,620
7
8
Second
Bank_10
90,000
d327,000
Bank_10
200,000
Merc
National
Hagerstown
Trust
Co__10
150,000
154,865
299,939
334,428
110,062
2,287,246
7,724,627
4,725,244
15
17%
22
9%
2,694,198
Savings Bank—10
Wabeek State Bank
100
Bankers Trust Co
10
16
19
24
10
Equitable Trust Co—
27,812,500
3,000,000
1,500,000
Shawmut Bank. 12%
10,000,000
Bank_25
2,000,000
Bk__50
1,000,000
Dep & Tr_l00
2,000,000
4,175,628
33%
285
43
17%
18y8
115
119
43
47
45,134,050
100,000
223,776
2,794,617
National
Second
National
Web
Atlas
Natl
Trust
Co—100
50
Fiduciary Trust Co
50
New England Tr Co__100
Day
Trust Co
Old Colony Trust Co_100
Pilgrim Trust Co
State
U
Street
100
Co___100
Tr
270
40
6
48
50
—
el26,517
gl,902,204)
,
,
.
I
Co—100
300,000
323,476
7,552,623
dl,000,000
1,000,000
el,023,619
574,168
28,327,326
11,490,126
250,000
el64,189
3,965,345
33
36
250,000
100,000
128,837
89,581
2,218,994
665,028
15
18
10
700,000)
1,021,363
Tr
Conv
10
450,000)
100,000
164,296
4,028,060
2,049,491
500,000
496,022
10,298,266
.
Bank___20
National
Bank__50
200
200
286,008
118,596
500,000
451,282
!
•
I
8,395,706
'
28
48
42
772,925
11,382,938
12
85
16
2,466,399
52,016,957
19
21
Kent Bank—
1,500,000)
500,000)
10
10
350,000
467,870
6,611,675
16
18
20
1,200,000
816,075
g2,457,894
10%
12
10
d3,100,000
e2,453,069 b61,681,856
16%
17%
100
1,500,000
Michigan
225
j
"' J
6y4
7
300,000
100,000
44
39
Union Bank of Mich—_10
Trust
Co
Lansing—
215
—
400,000
Peoples National Bank_10
174
11%
Brockton—
20
Indus Bank__100
,
]
12%
f
Michigan Natl Bank
Saginaw—
Second
&
National
Trust
Bank
Co
3,174,044
34,292,381
285
offered to board of directors,
b Includes
savings deposits,
c Retirement price,
d Common and preferred stock or
capital notes outstanding.
eDec. 31, 1941.
f Convertible preferred stock
♦Sale
Beverly National Bk__100
Beverly Trust Co__—100
Rapids—
Bank
Citizens
Preferred
Beverly—
Natl
Grand
Central
a400
3,060,313
preferred
County S B
20
Mech Bank—20
&
Common
16,648,558
Winthrop Trust Co—100
Merch
Old
S Trust Co—
Home
5
e2,452,004 gll,684,854
e600,289 g5,432,048
Bank_100
20
Co
Guardian
Genessee
300
1,250,000
1,686,604
16,910,285
d500,000
727,872
3,407,290
1,000,000 h3,366,808
43,271,273
t5,000,000 h5,250,573
None
400,000
577,752
13,735,058
3,890,000 h6.173,626bll5,429,605
Common
Brockton
31,725,477
g378,104
2,000,000
500,000
Trust
Wayne Oakland
33%
55,605,396 845,372,703
5,780,701 122,652,118
2,905,000
39,234,915
21,004,481 251,083,930
5,306,954 109,105,072
661,039
20,816,357
Bank_12%
Natl Rock Bk of Bost—20
Columbia
309,660)
226,340)
10
_10
„
Flint—
Merchants' Natl Bank_100
Boston Safe
613,504
566,610
,
25,844,530
Citiz Com & Sav Bank_20
4—State Institutions Dec. 31
Boston—
&
1,200,000
500,000
J
Common
Detroit
Un
Natl
10,000,000) 16,860,116
8,625,000)
1,000,000 el,663,248
10
25
Common
Preferred
First
1,000,000
3,000,000
50
Bank
National
United
MASSACHUSETTS
National Banks April
Pt
Natl Bank of Detroit—
Preferred
Natl Bank__10
&
Nicodemus
2,462,000 218,488,708
3,450,000)
20
of Detroit
Bank
Mfrs
2,268,000)
20
_20
National
Industrial
Hagerstown—
Farmers
*
Preferred
961,926
563,346
138,990
417,000
Bank__100
Natl
Citizens'
„
Bank
Savings
Liberty Trust Co—
Common
el66,218
327,127
People's Commercial &
92,000)
d495,625
300,000
400,000
City—100
of Bay
Natl Bk
__
entitled
price,
in
k Units.
of
Boston,
a
Stock has to be
liquidation to $20 a
1 Last
x
sale,
r
Ex-dividend.
New
share,
stock,
g
Trust balances,
h April 4, 1941.
of First National Bank
t Affiliate
TRUST COMPANIES
BANKS AND
July, 1942
91
MISSOURI
MINNESOTA
National Banks April
Surplus &
Par
Profits
Capital
Duluth—
$
$
Dank of Comm & Sav.100
100,000
City National Bank—_100
600,000
Duluth
kl50,000
2,0000,00
38,143
335,117
62,168
1,699,788
100
400,000
264,785
Bank—100
1,000,000
456,297
100,000
i 56,993
100,000
22,304
National
Bank_25
First & Amer Natl Bk_100
Minnesota
Bank
Pioneer
National
Bk__100
National
Bk„66%
Pk
blOO.OOO
92,567
22,514
el00,000
62,304
b6,000,000
blOO.OOO
9,375,657
u51,622
300,000
First Natl Bk & Tr Co_b20
Hennepin State Bank.100
Natl
305,122
Natl
u29,057
1,000,000
731,761
Bk.blOO
blOO.OOO
53,147
N'western Natl B & T_100
5,000,000
6,485,161
blOO.OOO
u65,325
e50,000
Produce
Second
State
Bank—b
N'western
&
Plaza
Bank
&
(The)
Bk Sav
Southern
State_e
Third N'west'n N Bk_el00
elOO.OOO
ul8,095
139,133
Fourth N'west'n Natl.el00
kl25,000
177,800
University Natl Bank—100,000
46,487
26,184,354
2,447,073
160,841,811
1,862,664
Bk_20
20
&
Tr_25
Side
Natl
Bk
&
Tr
National
Union
Bank_gl00
20
Co.100
Tr
Trust
Co
Merc Com Bank
20
& Tr.100
National
Miss
Val
Bank—...100
Trust
10%
6,000,000
100
Co_20
k285,718
300,000
Webster Groves Trust.100
100,000
North
10 %
Bk.100
896,982
519,186
Drov
Exch
St
Citizens
Union
Louis
Tr
Bank
100
Bk__100
okl84,000
89,712
First
Bank.glOO
*g6,000,000
State
National
glOO.OOO
Empire Natl Bk & Tr.100
e500,000
607,814
164,125,811
2,394,000
9,640,358
Stock Yards Natl Bk.elOO
k250,000
385,997
100
576,000
Tr.100
200,000
Midland
Bank
100
Common
100
Preferred
s
Trust
242,660
10%
10%
First
Natl
Bank—100
100
100,000
916,603
59,823
11,784,340
1,556,662
Co___g__
g600,000
622,760
&
600,000
303,728
e250,000
414,120
11,172,887
8,688,934
Bk
&
Bk
&
Tr__glOO
Co
Tr
100
13,663,826
:!
Continental
100,000
54,000
2,259,691
14
16
765,881
195
205
k291,000
450,569
19,288,683
11,983,080
175
150
Meridian—
First
Bk_100
National Bank
Merch
Farmers
&
k244,400
72
Common
294,558
4,727,888
60
First
65
168,682
6,025,408
60
75
First National
Bk
&
.
National
k450,000
333,784
6,380,578
300,000
248,779
5,005,221
_««
MISSOURI
Bank
24,159,028
16,339,303
.140
alOO
155
225
—
500,000
1,634,632
891,703
100
2,000,000
2,421,912
200
'
104,029
36
160
39
175
32,428,276
20,446,198
59,407,235
100
Bank
185
2,935,549
1,500,000
Natl Bank—
Common
140,000)
100
60.000J
Bk_25
50,000
52,525
834,974
Stock Yards Natl Bk__100
e500,000
357,323
1,394,697
9,976,307
South
4—State Institutions Dec. 31
100
100,000
City Natl Bk & Tr Co.100
1,000,000
Columbia
Co__100
500,000
6,000,000
Bk.100
100,000
Natl
Commerce
Bank.100
Trust
Community
State
National
Bank
100
U
100,000
Merchants
Bank
jlOO
120
Omaha
Natl
S
Sav
Bank—
100
el,100,000
130
2,242,754
43,257,085
211,724
8,452,050
u7,621,838 215,512,568
U92.803
1,588,175
5,362,883 145,831,387
1,837,944
30,559,236
fl20,289
2,105,834
f!82,231
4,046,956
500,000
Natl
2,629,266
260
295
95
105
133
33,536,889
143
91,103
2,000,000
Bk__100
State Bank__100
Inter-State
200,000
NEVADA
National Banks
390
420
First
Bk
Natl
of
Nev.100
dl,000,000
Bk.100
100,000
National
Security
315
100
Common
Capital
100
Bk
Missouri
100
notes
Tr
&
200,000)
200
NEW
225
175,
200
Co
Common
National
140,000)
100
_
60,000)
u70,014
1,677,554
115
130
Bank- 100
50,000
71,300
2,100,428
Amoskeag
200,000
186,748
4,281,430
120
100,000
u67,057
2,430,141
55
Bank.100
Natl
200,000
Bk__100
150,000
200,000
7,424,609
4,013,794
4,113,903
1,012,232
655,411
Natl Bank.100
334,325
Manchester
Natl
300
325
150
350
__
Comm. 100
4—State Institution's Dec. 31
Manchester
Merchants
Produce Exch Bank— 100
—
HAMPSHIRE
National Banks April
■'
100
Preferred
10,158,813
40,659,458
1,798,982
1,665,012
31,179
135
184,000)
U421.555
April 4
Reno—
90
Merc Home Bank & Tr
Park
519,838
995,026
60
City-
Baltimore
First
55
Natl Bank.100
Natl
Packers'
140
Bank—.20
National
Omaha
Tr_8
National Banks April
Linwood
14,357,935
Omaha—
First
Preferred
Kansas
333.345
250,000 f
1,000,000
350,000
Bank—100
'
'
e400,000
Bk of Commerce. 100
Live Stock
"
.
Tr„ 100
Natl Bk &
25
100
—
85
-I
Vicksburg—
Merch
4,000,394
k307,000
k233,500
50
Bk—50
166,373
▼'
Bk—
Natl
Preferred
Natl
National
April 4—State Institutions April 4
Lincoln-
75
f
65
k735,000
Citizens
recent
sales
NEBRASKA
National Banks
Tr„ 10
Bk_50
300,000
Helena—
Union
Depos Guar Bk & Tr_100
Jackson-State Natl
>
16,739,159
Bank
Metals Bk & Tr
i
771,698
f
No
National
Miners
None
Jackson-
400,000
f 1"$;
Butte—
April 4—State Institutions Dec. 31
Capital National Bank_30
6,246,368
3,743,483.
5,226,034
244,726
187,073
i 310,230
MISSISSIPPI
National Banks
Bk
—
—
4—State Institutions April 4
100,000
Natl
First Natl
gl,000,000
Bank—glOO
Bank—100
Montana
100,000)
glOO
Natl
g200,000
150,000
5,916,520
f539,885
100,000)
100
Co
Commercial
3,134,415
13,707,305
2,434,194
55,420
441,093
f84,070
Sec Tr & Savs Bank—100
Midway Natl Bank—
First
37/e
29
MONTANA
National Banks April
8,151,587
State
29
72%
—
>11
90
37
107% 109%
Billings—
100
7,764,261
133,000
First
n3%
28
20
22
175
k280,000
Bank..
Missouri
Natl
Southern
35,754,279
5,589,005
2,675,522
State
—
70
,18
120
Springfield—
Paul-
American Natl Bank
Commercial
350,000
Co..—25
Mound City Tr Co
2,236,200
k2,500,000
kl50.000
30%
Mercantile-Commerce
5,707,180
99,308
Bank_100
-
1,000,000
1,000,000
490,492
k250,000
400,000
10,000,000
Co—100
Tr
Easton-Taylor
1,206,173
2,085,023
3,464,827
1,559,828
240,105
National
St.
g200,000
kl45,000
40
437,850
9,434,796
U3,843,961 145,429,338
U51.323
4,591,201
307,540
4,739,536
c241,215
3,537,432
400,000
500,000
Co_20
Chippewa Trust Co
Lindell
98
37
23
19
109,468
4,307,725
286,333
5,981,188
264,017
4,855,730
1,017,924
18,020,122
501,037
10,224,155
up352,788
3,774,445
f67,069
4,686,005
343,104
7,271,758
u7,604,014 206,965,765
k363,000
Bank_20
Rochester—
First
350,000
100
Telegraphers Natl Bk.100
United
8,336,229
14,147,330
8,550,330
5,809,013
16,568,522
Commercial
Savings Bank
South
$
143,693
283,924
534,004
Ul72,685
736,490
k788,000
550,000
635,000
200,000
Co___50
Natl
Deposits
$
$
100
Tr
Bid
Ask
Nominal
Per Share
Gross
Profits
Capital
(Cont.)—
Northwestern
7,398,693
Bank.100
Midland Natl Bk & T-elOO
Minnehaha
Louis
Mutual Bk
8,442,996
12,175,126
1,138,819
1,206,334
50,000
148,380
50,000
Bk__100
Fifth Northwest'n NB.elOO
Marquette
St.
Manchester Bank
1,323,383'
7,957,510
2,396,286
31,925,853
100,000
Cent Northw'n Natl Bk__e
Chicago-Lake St
Par
Per Share
2,811,783
918,926
2,325,521
857,248
2,415,635
171,496,334
947,254
Bk
State
Surplus &
Nominal
Tower Gr Bk &
Minneapolis—
Bloom'gt'n-Lake N B_bl00
Camden
$
4—State Institutions Dec. 31
Ask
Bid
Sec Natl
Duluth
Natl
"Western
Gross
Deposits
National
of
Northern
National Banks April
4—State Institutions Dec. 31
Bank
Plaza
Southeast
of
Bk— 100
State
100,000
76,444
1,591,118
Nashua—
85
135
South Side Bank—
Common
Sec'd
100
Stock
Yards
Traders'
Natl
Union
45,000)
Bk. 100
Natl
Gate
400,000
22,795
700,989
50
10,196,013
170
Preferred
15
University
Bank
Westport Ave
k550,000
186,148
9,502,262
1,000,000 (
850,000)
918,111
31,075,995
40
200
Natl
National
First
Trust
100,000
26,257
1,404.421
95
100,000
237,211
2,720,841
60
New
..100
Tr
Co__100
10,274,251
Boardwalk
Guarantee
Bk
U98.915
5,435,131
200,000
296,402
10,038,168
k200,000
100,000
U106.268
2,865,586
99,400
1,160,000
20
92,500
100
200,000
Ul61,185
3,571,201
20
2,500,000
& Tr
Co_.100
400,000
2,231,709
408,146
87,346,634
6,210,120
Tr
Co..100
300,000
17
10,200,000
1,000,000
Natl
Bk
Bank
Natl
&
Bk
Bank
Bk & Tr
Bk
&
Tr
Co_20
Bank
Bank
& Tr
f
352,804
7,029,278
10,435,464 329,676,357
5.78,473
23,540,484
125
25%
2%
3
%
1
None f
1,183,442}
t342,027
J
Park—
Park
Trust
Natl
Bk
-
100
k540,000
1 237,703
6,654,032
50
60
10
300,000
243,012
5,285,797
9
10
5
100,000
91,346
1,207,738
3
Bank—50
100
k200.000
45,969
2,409,720
400.000
454,695
10,635,121
Co
Park &
Ocean
Bank
Seacoast
15
Trust
Co
3%
Bayonne—
26%
115
Broadway
Natl
Bayonne Trust Co
60
105
32%
37
38
a
33
200,000)
100,522
4,004,945
Retirement
1941.
price.
*Sale
price,
b First National Group,
c June
30,
d Owned by the Transamerica Corp., San Francisco, Calif,
e Mem¬
70
of Northwest Bancorporation.
f Sept. 24, 1941.
g Member First Bank
Corp.
i Dec. 31, 1941.
k Preferred stock and common stock or
capital debentures outstanding. 1 Last sale.
n Price applicable to 100,000 shares of beneficial interest,
which in turn
210,822
7,666,667
21%
2,041,182 f
40
Stock
25
k547,000
22 %
Co
Preferred
represent
50
50,000)
100
50,000}
80,650
—
Manufacturers Bank &
Co
10
Grove
50,000 f
Common
Trust
225,000)
Asbury
1 50
...
ber
100
Capital notes...
Jeff-Gravois
10
Asbury
5
8,820,054
7,825,013
660,799
280,299
c
Preferred
Co
Common
Lemay
2,855,520
500,000
Co—
Common
Asbury
101,068
400,000
10
Tr
&
Trust
Equitable
None
JERSEY
4—State Institutions Dec. 31
Bk__.100
Natl
15,345,505
107,500)
200,000
City—
272,257
488,380
U160.208
200,000"
500,000
100,000
k250,000
20
Bank
Industrial
1,920,395
65,000}
Bk__100
Natl
Hamp
&
Preferred
Jefferson
27,477
250,000)
100
National Banks April
Natl Bank
Common
Cass
4,021,675
Bank—
105
Louis—
Amer Exch
Bremen
99,167
360
,
100
Atlantic
Bank_100
Bank__100
Co
Vail
First
82
National
175
St'kyds Bk.s—
Tootle-Lacy Natl Bk
100
Empire Trust Co
100
Boatmen's
1135
78
NEW
100
First St Jos
Baden
__
7,838,381
Common
Joseph—
First
St.
6,740,249
699,039
10
I^ank—100
Missouri
7,312,728
549,876
k600,000
Bank10
American
611,011
k400,000
Trust Co
Portsmouth—
First
332,631
k200,000
100
Natl
Head
Preferred
62%
_
Common
St.
65
City
Bank
Natl
55,000)
100
—
Preferred
Bk.100
Natl of Nashua.100
Indian
Nashua
3,500
shares
of
$100
par
Bank
of
St.
Paul
affiliate,
p
Capital
the Guardian Detroit Union Group,
20
600,000
u646,492
15,673,446
17%
stock
of
the
National Bank of St. Louis, Mo., held by the trustees,
alOO
4,
1942.
account,
Mercantile-Commerce
o
American National
r Reserves,
Inc., Detroit., Mich,
s
Member
t Deficit,
u
of
April
'
BANKS AND
92
COMPANIES
TRUST
NEW YORK
NEW JERSEY
April 4—State Institutions Dec. 31
National Banks
Bid
Surplus &
Par
Per Share
$
$
89,719
2,613,528
39
1,986*605
142,259
8%
9
First
'
Camden—
•
.
?
12 %
d2,070,000
1,448,838
4
31,783,588
Bk
East
10
Trust
d217,500
37,050
1,859,099
1%
3
Co
d2,734,750
1,303,290
47,338,667
%
200,000
94,556
3,841,722
2%
52
95,600)
.05
769,165/
;
.20
.40
Trust
10
Co
Trust
d636,047
10
Co
3,974,624
3%
3
730,684
41,018,728
4
100,000
74,458
2,032,697
3,400,000
100,000
t3,348,057
36,884
75,573,856
24
1,563,433
59,317,006
29,669
3,321,272
1,250,000)
Preferred
30
1,960,000/
12%
North
25
v
—
Co
Bergen Tr
50
5
Preferred
4
A
6,782,595
64,035,692
1070
1120
264,432
4,398,679
15
16
2,505,246
58,026,251
25
500,000
291,712
10
d515,688
548,964
50
d200,000
18,965
15
600,000
t883,958
Tr__50
200,000
1,071,641
100,000
106,444
Co
Trust
_
Co
123
d200,000
173,388
2,642,179
5,000,000
i8,500,000
6,207,509
6,679,849
117,799,353
185,704,540
&
Trust
Co
80
1,276,083
17
Franklin Wash Tr Co___8
884,000
n98,058
8,752,475
1
Bank
100
3,000,000
1,728,718
National State Bank__100
500,000
2,725,521
tl2,985
tl09,941
Co
Trust
Co
25
19
dl,226,979
304,000
10
1,622,500
Fidelity Union Tr Co
10
Merch
&
25
Union
National
d7,000,000
2,500,000
d336,300
Columbus Trust
Trust
Co
Co
Newark
Tr
Bank__50
United States Tr
Co
25
600,000
25
West Side Trust Co
of
N
1,022,425
25
Peoples Natl Bank
100
1)
Preferred
10
1,068,955
500,000
227,973
13,047,372
4,800,069
i50
400,000
486,372
&
55
W
N
200,000
404,440
634,880
250,000
154,494
1,871,386
6
150,000
99,349
150,000
573,920
1,489,638
4,086,079
150
Co—100
d525,000
532,816
6,448,926
115
Common
o
hl3
10
100,000)
17%
18%
17
16
Bk
20
~7%
135,324
2,942,245
1
lr 10—
T~r
1
1
»-j to
II
5,687,224
_
2,772,197/
\
30
—
-
3
1,443,319
f 18,042
r50
Merch's
Natl
el04,271
1,876,215
331,900
100,000
156,111
14,009,000
4,208,965
400,000
235,000
8,832,859
3%
5%
^6
dl,935,000
1,178,066
27,592,944
2%
3%
!
38,428,806
100,000
Passaic N B & Tr Co_12V2
dl,750,000
2,960,220
People's Bk & Tr Co__a25
1,000,000
539,569
~1
225
Plainfield—
d389,000
I
dl00,000
100
dl,150,000
d247,500
t 759,336
25
t70,607
32
Preferred
60
?
Natl
Bank
100
Un Bk of America_20
58
100
62
1,500,000
2,529,100
t40,956,900
Pk
Athens
Tr
Bronx
Trust
100
62
Natl
600,000
1,847,503
17,814,847
60
1,500,000
24
26
dl,990,000
1,170,729
1,649,104
19,922,253
25
27,853,607
22
24
150,000
663,052
9,214,780
200
600,000)
188.072
9,024,294
594,000}
50
Bk__50
;
Preferred
270,800
637,075
86,681,000
1255702000
36
d2,342,500
398,000
29,733,000
8
500,000
1,000,000
County Tr Co
600,000)
50
Cent
21,000.000
20,000,000
11,385,363 137,462,686
77,645,898 1275449605
59,404,100 975,736,000
20
Co
&
2,000,000
Bk &
Han
Co_20
Tr
16,024,936
d675,000
1,000,000
390,000
499,057
10
4,000,000
5,068,469
Co
Trust
Co
Bk
Bk &
Ex
10,000,000
50
25
Co
Trust
Empire
Trust
&
Tr
Co
Tr
20
5
j
20,046,471
"
—
Hellenic
Natl
Bank__100
10
100
Security Natl Bank___100
Co
14,670,580
49,950,228
1,682,250
1,865,120
32,940,892
22,134,818
459,092
3,060,095
44,873
200,000
87,130
1,500,000
1.197,720
10
dl,874,000
490,240
10
10C,x/d0
200,000
622.677
100,000
229.300
Banking Co___50
Trust
955,000
Woodbury—■
10
■
i. I
i ;|
39
6
rl2%
P
100
Morgan & Co Inc_100
20,000,000
10
Co
Co_
Lawyers
Trust
Trust
Mfrs
100
1,000,000
25
2,000,000
Co
15
2%
Bk & Tr Co_50
Woodbury Trust Co
10
438.508
3
20
Midl'd
York
Pan
American
30
45
2
150
170
208
28,049,000
213
21,983,000
2132113240
8 892 780
"9%
10%
161
171
23
26
30%
32 %
51%
Tr
Trust
Co__il0
5!000i000
25
Tr
Co
12,500,000
25
Co
600,000
1
10,451,418 174,355,557
28,574,721 535,323,438
219,000
4,589,000
e8,852,800 173,957,300
for
1
39 %
266,300
32,998,440) 42,167,116 998,156,498
20
pfd
Savings Banks Tr Co_200 d29,997,000
40
36%
13,556,000
53%
Co—
Convertible
20
11%
32%
Co.
2%
3
64%
62
20
I:
3,757,842
4,050,338
1,541,411
41
9%
10
31%
6,960,947
54,297,000 767,354,000
5,476,250
512,905
21,214,541 638,436,530
22,950,000
1,857,860
45,470,000
2,067,000
50,000,000
750,000
&
Schroder Trust Co
15
*Sale
price.
tQuotation
or
Midland Corp.;
the Marine
capital debentures outstanding,
h Preference B
70
for
none
trust company,
a Only
outstanding stock of Peoples
of Passaic, N. J., is' $1 par preferred stock of the Realty
b Includes
security stock,
c Capital funds,
d Common
stock
Farm & Mechanics
Bank
41
8
78,339,000
90,000,000 189470,857
1,000,000
206,545
Co___100
Bk & Tr Co
Trust
Marine
d3,035,000
200,000
667/a
37%
38
423,096,000
1,412,000
2,943,000
2,563,000
2,000,000
1,000,000
100
Co
i_
Irving
New
Prospect Natl Bank
65%
16,960,868
87,773,111
2,699,000
500,000
3,500,000
825,000
100
Trust
Guaranty Trust
J
Trenton—
First-Mech Natl Bk
11%
35%
77,826,508
10,431,000
20,585,000
418,000
15,000,000
_50
Co
Federation Bk & Tr Co_10
Laidlaw
750,000}
508,591
Q7 7^9
Brown Bros Harri-
Common
100
Preferred
7,107,700
25,000,000
35
Co
—
U S Trust Co—
Common
1942.
10
Co
Bk of Montreal Tr Co_100
Fiduciary
Citizens Trust Co—
Common
of
April 4,
returns date,
company
Fulton Trust Co
12 V2
Prospect
Inst_
38
t23,808,916
__
7
25
Bank
Sav
23 %
172,758,000
2,585,534
Bkg Corp
Continental
50
Bank
Natl
Natl
Paterson
21%
11,194,200
5,000,000
Trust
2,032,581
3,475,895
'
67,390
27%
7,000,000
Clinton
17,238,402
90,236
15
26%
Schroeder
Colonial
320,000/
d85,000
d275,000
11%
12
440,800
Corn
786,874
25%
10
d355,000
Corporation Trust Co_100
680.000)
49
23%
t25,444,400
t5,529,215
City Bank Farmers
I*" I
Paterson—
100
140
44
985,700
Chemical Bk & Tr Co__10
First National Bk—
Common
t9,659,100
til,722,100
95,938,900 2803314000
135
371,500
d745,000
77,500,000
man
30
392,100
400,000
50
dl,014,300
Bankers
5,801,609
1,609,258
19,061,756
5,217,428
175,712
t 78,423
100
Co
Y__100
of
Natl Saf Bk & Tr Co_12%
Bk
2
7,216,459
I
Plainfield Natl Bank___25
Trust
N
Bank
....
'
Co
10,000,000 110 542800 1010 987 000
1,500,000
2,371,500 t50,088,400
401,300
t4,866,500
375,000
National City Bank_._12%
.
Trust
Bk
Bronx
9,162,400 159,234,000
4,390,500
62,707,000
7,000,000
500,000
100
—
1,000,000
Passaic—
Mid-City Trust Co
100
Tr
Bank__100
277
287
137/e
15%
42
24%
26%
143
151
630
660
1030
1060
6,000,000
20,000,000
Exchange Bank
10
Public Natl Bk & Tr_17%
10
City
Bk &
Bank
Bank
Macy's
Trust
Co
14,541,737 250,974,000
27,702,700 682,976,000
66% 1,000,000
945,800
t9,005,874
13.55 100,270,000 143 485100 3420 438000
Sterling Natl Bk & Tr__25
c!58,333
Guttenberg
20
Tr Un City__10
Gutt'b'g Bk & Tr Co__100
Un
Natl
Ave
National
t7,946,500
71,300
650,000
Co__10
Manhat
the
Chase Natl Bank
First
40,000/
100
Com-Mer
Huds Tr Co
of
Bank of Yorktown
Liberty National Bk
Tr
New York City banks are reported net and
Surplus and profits are of date, April 4, 1942,
April 4, 1942, for State banks.
Amalg Bank of N Y__100
Fifth
'
55
1942.
Bank of New York____100
mmmm
6%
2,
for National and
7,124,581
37,986
170
City— Deposits
July
of
are
5%
4%
Hamilton Natl Bank
Weehawken
Trust
Penn
50
of Weehawken
Kingston
New York
—
—
8
638,258
590,991
100
Preferred
of
Kingston
Y—
of
Natl
Co
15
500
I
City_100
Natl
First
102%
425
10
12,228,751
West Hudson—
1st Nat Bk of Un
National
{
3
r20
.
100
10
6,620,881
341,175
471,273/
Trenton
75.000J
200,000
Grace Natl Bk of N Y_100
10
Trenton
25
"B"
J-
Rondout Natl Bank—100
2
51
62,655,787
45,502,232
4,465,851
2,842,060
tl,539,866
42,311,103
t8,909,364 204,996,226
tl,854,352
23,145,386
4,835,782
181,967
11,807,588
t671,751
tl46,881
12,920,734
d845,000
300,000
Common
St
235,000
2%
250.000")
5
Bk__20
First
Bank
New Brunsw'k Tr Co—
Broad
13,797,990
Com'l
J
Paterson
428,401
5
"A"
Natl Ulster County
Brunswick—
Second
6205,317
500,755
Natl Bank__100
—•
Natl Newark & Essex
Natl
d650,000
Union Trust
100
15,782,800
Haledon
d350,000
Co—25
State of N Y Natl Bk_100
83,692
State
60
National Bank__100
Preferred
—
522,943
Plainfield
125
55
18,911,337
Natl Chautauq Co
125
150,000
Bk
100
12,684,244
1,094,544
First N Bk of Rondout-100
50
3,528,697
1,858,282
600,000
North
5,737,155
10,506,920
1,667,385
800,000
Kingston—
Natl
Bank
3
60
800,000
& Tr Col
Preferred
25
New
10%
55
Tr Co__20
16
Can
Common
23
—
100
Natl
9
9%
t2%
Bank of Jamestown—
The
Bk
Newark
Clinton
Co
& Trad Tr
Elmira Bk
1 10
Bank of Commerce of
Federal
56%
2,500,000/
—
10
i32
Newark—
Banking
2,200,000)
10
Tompkins Co Tr
mm
HollyNatl
300,000
Bank—10
Indus
Common
Chemung
%
%
7,672,119
7,986,759
1,981,034
11,200,594
460,563
Trust
Morristown
51
523/4
Jamestown—
Bank
National
45
Ithaca—
American
Lincoln
Co Trust
First
117,500
National Iron Bank
Farmers*
Co___100
500,000
Elmira—
Morristown—
Mt.
13,194,200
6,616,400
143,482,209
90
26
4,000,000/
Long Branch Bkg Co__50
Union
368,900
Marine Trust Co
Long Branch-
First
434,600
Mfrs
600,000)
1942.
6,023,784
Lincoln-E Side N Bk.12.40
5
Trust Co of N J—
Common
4,
d550,000
8,200,000
Debentures
J
N
April
Buffalo-
62
Hudson Co Natl Bk—
Bergen Trust Co
dated
returns
Liberty Bk of Buffalo
10
25
Co.
Bank__100
6
60,210,508
Trust
1942.
People's Natl Bank
50
Brooklyn Trust Co—_100
Lafayette Natl
1
16,234,729
e87,685
4,
3,942,000
3
1,533,308
Common
Bank
and
4,466,000
4,145,235
1
2%
1
t2%
62,700
4
4,387,425
1300
—
10,874,052
168,066
Natl
Flatbush
Buffalo
Tr
10,971,218
Bklyn_100
Bank
33%
of
Bk
Citizens
58
2,225,000
d200,000
Commercial
10,784,302
610,565
e577,447
239,200
5,246,790
4,913,850
317,971
500,000
Bank__100
Natl
1,251,812
d225,000
d750,000
15
530,145
dl,114,345
1
37 %
Franklin
400,000
600,000
100
d200,000
1
12
Kings
National
200
—
d240,000
9,071,589
19,493,383
City-
Jersey
135
NdCl Bk—50
53,646
Hoboken—
First
6,510,239
6,260,435
April
banks,
249,368
t96,717
1110,901
d400,000
dl,240,000
d500,000
20
25
Union County Tr Co
Seaboard
476,788
177,536
i500,000
Bank
State
Bensonhurst
Bank
Central Home Tr Co___50
Elizabeth
400,000
d650,000
National Bank__100
Midl'd Tr Co—50
National
Elizabeth—
Elizabethport Bkg Co
State
20
Brooklyn—
.15
Common
National
15
Marine
.
Tr Co—
Preferred
47,640,628
Bank___100
City National
First
& Tr Co. __33%
Ampere Bk
230
518,395
630
Binghamton—
1
Orange-
Sav Inv &
400
dl,930,000
Trust Co
Auburn
Co
& Tr
380
205
Auburn—100
100
Bk of
Natl
5
Merchantville Natl
Camden
4,046,885
86,552,354
128,406,118
Auburn—
Co
& Tr
1,523,734
n j
First Camden Natl
Bk
Per Share
6,141,740
4,061,406
of
Bk
Ask
Nominal
$
.
250,000
Natl Com Bk &
State
Bid
Deposits
$
1,500,000
2,000,000
Bk—100
Tr Co_100
Albany__100
Trust Co
50
Mech
47
Profits
Capital
$
Albany—
& Farmers
20
6,466,806
Gross
Surplus &
Ask
Nominal
321,019
k560,000
k234,000
100
Bk__20
& Mer Natl
Farm
Deposits
$
k238,100
Bridgeton—
Bridgeton Natl Bank__100
Cumberland Natl Bk
Gross
Profits
Capital
Par
n
June
price,
30.
stock,
1941.
t April 4,
o
1942.
i Controlled
Net
capital
e
Dec.. >31,
1941.
f Reserves,
1 Last sale,
Preferred stock retirement
by Marine Midland Corp.
account,
r
available
Bank & Trust
& Security Co.
and preferred
July, 1942
BANKS AND TRUST COMPANIES
NORTH
NEW YORK
National Banks April 4—State Institutions
York
Ask
Nominal
Deposits
$
$
Gross
Per Share
Title Guar & Tr Co—
Common.
12
Debenture
Trade
Bk
Trust
notes
&
Co
Tr
6,000,000)
Co
10
Tr
2%
21,529,844
3%
Co__100
472,000
13,713,000
407,535
8,543,140
1,052,402
16,964,682
28,907,800 124,675,500
1,000,000
U S Trust Co of N Y__100
Guilford
Natl
2,000,000
19
16
d525,000
10,000
1020
5,105,400
2,000,000
10
—_
Preferred
Genesee
3,817,573
24
27
\
400,000)
10
'
50
Wilm
1,055,365
413,996
Roch Trust & S D Co__20
1,000.000
e800,000
Trust
Trust
8V2
19,364,426
5%
2,517,272
17,227,845
32,472,386
39
2,640,860
36,460,605
375
3,000,000 )f 1,213,977
Co_
i 30
IOV2
17
171/2
1,493,071
31,028,130
83
88
elOO.OOO
t 211,767
&
Tr
4,765,490
35
37
300,000
856,581
9,038,330
33
35
400,000) ul,538,491
Co___10
'
32,224,162
_160
100,000]
__25
100,000
247,125
notes
2,903,596
200,000
117,239
200,000
167,630
4,476,593
2,671,446
5,738,350
First
National Bank—10
Wachovia Bk & Tr____25
e4,000,000
NORTH
Preferred
300,000)
10
National
First
\
10
Natl
Citizens Trust Co
400.000
Natl
Merch
204,658
7,181,432/
Bank—100
--
300,000
f 572,463
f 1,645,560
21,777,466
__
148,068
3,045,589
100,000
127,628
2,563,608
No
350,000
410,942
8,528,195
Bk
recent
Tr_n25
nl50,000
217,784
4,308,046
sales
&
1,200,000
1,112,890
29,444,636
29
33
13,414,063
56,562,035
29
33
40c
90c
National Banks April 4
SyracuseMerch
Nat
Akron—
Bk
& Tr
&
20
Tr___20
750,000
759,722
Trust & Dep Co__3
Syracuse Trust Co—
e3,987,948
f 1,574,480
First
Common
10
1,000,000)
Capital notes
Dime
_
.
State Institutions April 4
\
Savings Bk Co—
Common
\
100
200,000!
32,147,211
3
4%
23,249,097
1,365,243
43,210,044
Goodyear State Bank_100
100,000
Firestone Pk T & S B_100
f 817,786
1,400,000/
a439,688
el,050,000
600,000
al32,809
876,109
24,004,820
Capital notes
First-Central Tr
Troy—
:
460,000/
Co—5
__
•
7,066,173
Canton—
Manufactur
Natl
Bk_i 25
1,000,000
National City Bank
25
Union National Bank—16%
1,724,028
600,000
957,294
e452,000
299,829
24,735,780
14,676,232
7,583,568
Dime
Savings Bank—40
200,000
a293,663
3,181,645
First National Bank__100
First Trust & Sav Bk__50
e960,000
1,531,198
23,842,668
e427,625
265,127
Bank__100
500,000
787,660
5,609,282
17,495,750
40c
Atlas National Bank__100
Cinn Bk & Tr Co
__75
400,000
1,450,807
10,883,514
e200,000
27
CO—10
el43,350
3,509,555
2,510,534
8
12
Bank__100
6,000,000
a222,776
al85,081
7,195,605
80
Columbia
120,463,839
128
132
250,000
a315,722
3,019,659
120
135
__
35
10
38
.
12
Geo
Utica—
First Bk & Tr CoCommon
10
;
Natl Bk
215,000)
f 593,093
36,760,373
20c
2,500,000/
& Tr__20
600,000
__
898,148
13,549,113
23
First
Watertown—
Jefferson Co Nat Bk___20
e396,000
96,831
Common
Northern
35
Y
184,935
4,981,152
i 25
500,000)
435,000
S
&
National
&
S
Co_100
Co_
100
e500,000
a288,304
7,060,157
90
Bank—100
500,000
1,315,034
150.000
14,550,511
2,910,937
232
&
4,244,263
90
Bk
Tr
Co_50
e475,000
a282,042
435,235
Co—10
1,800,000
3,981,123
53,678,503
Bank—_100
People's Bk & Sav Co_100
11,985,319
Prov
S
Bk
Second
&
Natl
Tr
Western
200,000
135,508
4,078,717
9
f 123,594
5,261,980
80
100
e600,000
693,441
12,264,186
55
75
18
Bk
Central
13
e35O,Qp0
Co__100
&
27%
1,000,000
1,535,439
25,942,504
734,871
9,547,951
120
el,250,000
29
150
500,000
Co__10
Tr
Trust
55
100
So Ohio S Bk & Tr
>
Gramatan Natl Bk& Tr_20
270
Natl
Northside
120,000/
Trust
Bk
Trust
County—
Bronxville—
Bronxville
145
Norwood-Hyde Park Bk &
64,000/
notes
Westchester
140
Lincoln
Trust—
Common
Capital
210,000)
40
__
N
Harter
Guardian Bk
5,201,465
Watertown Natl Bk—
Preferred
D
Cincinnati—
-_21/a
...
Preferred
Oneida
DAKOTA
el65,000
9,539,192
750,000
Bk
17
45
OHIO
100
Nat
Co_—100
443,142
11,939,638
4%
5,000,000
2,826,086
104,406,785
e6,050,000
5,012,266
146,433,187
81
Bank—100
e300,000
a267,641
_20
5,000,000)
1,792,761
16
7,120,000/
6
71
Trust_100
Fifth-Third-Un
73
^
Mount Vernon—
First
National
Fleetwood
Mt
100
e200,000
171,635
3,528,772
Co J,—2
Trust
el,005,000
f 820,062
7,479,371
el 15.000
117,637
2,808,392
300,000
454,241
5,868,539
e329,200
81,091
1,922,367
%
14,360,665
4%
American
Central
23
%
First
Bank—20
Trust
New Rochelle
Co—10
Trust-
.10
e787,500
f 550,070
%
29
13/4
32
Natl
First
Equity
Sav
Street
Co_20
200,000
219,653
e350.000
77,552
&
__
170,000)
30,0001
50
100,000)
10
75,295
8,326,119
170,892
5,822,672
7,213,361
240,621,627
American Bk Co_20
el70,000
a66,988
1,668,068
12
100,000
a71,719
1,957,284
__
8,505,777
480,304,403
66
72
62 V2
69 %
Bank
of
Rye—
.
Co______ —_50
—^——100
Tarrytown Nat B & T_100
Irving Trust Co_ 10
f'V
__
)
13
17
al91,938
250,000
k31,914
3,212,608
37,074,410
el,500.000
2,175,740
Columbus Saving Bk
100
Fifth Ave Sav Bk—blOO
100,000
a202,806
f 121,508
—100
Bk
&
al86,543
200,000
104,193
2,326,647
35
45
f 379,027
12,247,771
35
Bk__100
e3,000,000
Common
8,342,841
19
250,000)
148,144
6,285,381
750,000
f 1,057,453
:10
e881,815
605,223
25
350,000
687,649
25
—
100,000/
Co______20
First
200,000
2,953,441
a241,559
al30,302
Bank—b20
b4.000,000
3,887,485
17 V2
20%
22,467,887
20
1,875,490
101,719,365
Natl
12,625,686
6,733,930
4
6
15
18
Third
25
'"
Bank
Bank
National
Yonkers
Bk
&
Winters
300.000)
150,000/
^
Bk
Natl
&
Tr— -25
Bk &
e775,00Q
—10
300,000
975,801
12,160,935
19
23
135
145
I_
__
381,216
9,581,603
936,322
20,749,789
37
1,226,854
57,194,350
95
1,158,733
540,036
23,086,618
4,460,187
101
17,657,272
120,879,075
50
32
100
1,500,000)
—60
-—
714,000/
Toledo—
Commerce-Guard
Citizens
Ohio
Toledo
Trust
Tr
41
Tr—
Common
ff
Bk__33%
Spitzer-R T & S Bk—50
in
17
"
Tr—
25
Natl
Preferred
Natl
15%
__
70,055,188
4,760,326
100.000
Bk
Common
25
Yonkers
Bank of Westchester
Central
Co—100
Bank__100
Ex'ch
Preferred
25
10
no
Dayton—
Tr—
•-
Natl
Sav
National
Ohio
50
78,517
7
_
3,205,914
Market
2,092,491
e600,000
e776,000
"
2,345,112
b200,000
Merch
Bank-
Preferred
900,000
57,789,022
3,382,264
Huntington
•
el83,200
247/a
11,800,000/
City Nat Bk & Tr Co__10
4,755,899/
White Plains—
Trust
notes
b3,464,367
Northern
Wash
County
13,800,000)
Brunson Bk & Tr Co__100
401,701
5
23%
Columbus—
Tarrytown—
Natl
Cleve—100
4,000,000
1,800,756
500,000/
Peoples
92
a809,186
e452,000
Common
40
Natl—
Co
Citizens
45
Union Sav & Loan Co_100
50
50
Preferred
Trust
2,847,875
9,000,000
North
Tr—
_____
Common
Rye
450,000
11%
g24
__
d557,622
Cleveland Trust Co—
2,405,779
Common
Westchester
Co_100
10
)
250,000
Union Bank of Comm_100
Bk
Natl
Ln
City
Capital
Preferred
Co_100
Bank—20
6%
Peekskill—
Peekskill
230
176,906,510/
Bank.—60
National
2,258,694
100
Co
&
7,338,860
Bank—
Loan
&
Lorain
The
Trust
&
Sav
1
Ossining—
Ossining Trust
National
Preferred
Cleve
National Bank—1
National
Sav
Common
%
New Rcohelle—
Huguenot
88
Cleveland—
Bank—100
Bank
Vernon
Central
15
15
43
142,940,527
glO
Schenectady Trust Co_100
Lincoln
__
12%
Tr__100
&
8,402,436
180
Bk
Natl
—
(
426,693
166,000/
Bank_100
275
gi60
__
Fargo—
Dakota
Fargo National Ba*ik_100
_
260
1
National Banks April 4
800,000/
_
&
Winston-Salem—
50,007,700
Mohawk Natl Bank—
Union
Sav
7%
44
475
Schenectady—
Common
24,014,365
Co—
Common
Capital
7,685,075
619,969
se780,000
Tr__25
Natl Bk of Wilson
52
675,320/
e2,150,000
Union
419,683
800,000
Branch Bkg & Tr Co—
Common
100
86,099,242/
/
Valley Tr Co__25
Security
Ask
Nominal
Per Share
City National Bank—10
3,000,000)
Central Trust Co—
Common
Bid
$
•*
&
Preferred
20
pfd__50
convertible
Gross
Deposits
$
200,000
10
First Citizens Bk & Tr_25
& Tr—
.
4 %
Bank—10
Bank
Wilmington—
People's Sav Bk
82
980
Rochester—
Common
$
Wilson—
Bank__100
Xjincoln>A.llla Bk
Natl
Security Natl
Jamaica, L. I.—
Jamaica
Capital
Raleigh—
d672,000
d600,000
of Nor Am__100
Underwriters
2,617,420
Par
Greensboro—
4,709,842/
.
Surplus &
Profits
Bid
Surplus &
Profits
$
City (Cont.)-—
CAROLINA
National Banks April 4—State Institutions
April 4
April 4
Capital
Par
New
93
1,000,000
300,000
Co__20
e600,000
945,827
50
5,000,000
3,511,298
Co
34%
36%
Youngstown—
NORTH
CAROLINA
Dollar
Sav
&
Tr
Co—
National Banks April 4—State Institutions
Class
April 4
Nat
Bk
common
B
common
Mahoning
&
Tr—20
200,000
299,579
Union
5,224,212
Ctfs
Union
Natl
American
Bk—100
Natl
500.000
624,019
100
300,000
726,475
21,866,196
10,327,878
Co___100
1,200,000
3,489,491
118,157,284
Bank—100
1,922,890
17,147,901
3,804,663
7,535,678
2,411,047
1,274,366
Bank
Trust
Natl
92,327
e500,000
1,268,051
Co_100
300,000
441,356
Bank—25
Farmers Bk__25
100,000
al26,664
a41,600
Bk
&
Home
&
Tr
200,000
Savings
Mech
Bank
Citv
X250
of
Ben
e208,000
243,104
1
f
38%
712,608
18,022,988-j
11%
12
el,460,000
642,006
14
2,175,601
17,950,499
26,412,631
12
1,250,000
Bank—25
100
Tr
& Sav
Own
125
135
282,741
9,121,307
Bk—
25
Common
x330
84
88
of
75
and
29V2
32
190
46
the
BancOhio
15, 1942.
Smithfield, N.
x
4ft
5%
on
Corp.
a
price range basis,
a Dec.
31,
1941.
b Member
Capital
account,
d June 30,
1941.
e Common
debentures outstanding,
f April 4, 1942.
g Retire¬
i Controlled by Marine Midland Corp. ik March 26, 1940.
1 May
of
510,000)
800,000/
preferred stock
ment price,
200
43
I
Trust
Capital notes
72
40
C-2
tToledo bank stocks
el50,000
25
Bank_20
Bank
Depositors' Natl
Durham
Natl
X305
Durham—
Citizens'
Fidelity
262,440]
1,000,000/
1,000,000 J
Natl
Fund
Charlotte—
Commercial
50
Capital notes
Asheville—
First
A
Class
Ex-dividend.
c
or
n Member First Bank Stock Corp.
C.
t Sept.
24,
1941.
u Includes
r Reserves,
$306,500
in
s
Branch
reserves,
■
COMPANIES
BANKS AND TRUST
94
PENNSYLVANIA
OKLAHOMA
4—State Institutions April 4
National Banks April
Surplus &
First
Deposits
100,000
75,000
Bank—100
State Bank
100
National
McAIester—
100,000
Nat
Muskogee—
224,551
2,740,130
400,000
City—
Oklahoma
50
Liberty National Bk—100
Oklahoma
Natl Bk—100
4,649,948
20
23
27,553
72,964,249
7,695,287
23,669,180
1,729,246
16,029,081
2,114,970
3,766,141
65,802,830
100,000
Bk & Tr___20
Fourth Natl Bank—
2,000,000
e350,000
Common
Preferred
Tulsa
1,176,973
66,616
486,571
55
185
100
125
150
200
100
125
27
28%
7,584,559
38
5,475,662
10
74,777,500
27
461,467
125
110
120
29
32
Trust Co—100
Trust Co_50
Penn Co for Insur on
Lives & Grant Ann—10
Penn W'h'g & S D__ 100
Provident Trust
100
Real Estate Tr Co
50
Security Bk & Tr Co__10
Sonsitaly Bk & Tr Co_50
2,700,000)
10
20
State Bk_100
,
5,500,0001
1,000,000 el,127,005
654,550
1,500,000
e374,516
d2,168,000
3,122,355
500,000
1,241,612
500,000
200.000
Portland—
4,500,000
National Bank__100
Portland Tr & Sav Bk 100
United States Natl Bk_20
300,000
4,500,000
14,853,706
29
33
7,465,793
24.084.758
17,198,535
27
345
365
9,663,335
64
69
31
2
3%
24
27
200
215
1,500,000
300,000
125,000
€2,033,099
e295,019
n65,466
66,613,230
10,477,433
5,514,090
1,401,541
200,000
e229,558
3,272,326
35
100,000
1,735,090
25
11,526,436
95
453,767
18,475
56,787,189
5,139,158
12,235,736 121,724,048
7,346,982 140,266,070
168
200,000
500,000
1,080,050
Savings Bank_(b)
Deposit Natl-100
6,000,000
6,000,000
Ohio
of
Bank
Dollar
—
—
Valley—10
199,535
e89,106
National Bank__100
First Natl Bank & Tr
Co of East Pitts
100
29
b
First
April 4
21%
18%
5%
4
12,948,804
595,648
—
Freehold
—
-
390,730
6,049,431
Bank
50
Bank
at
Pittsburgh
—50
Iron & Glass Dol Sav_100
Hill
7,392,164 197,112,447
Top
150
e68,912
e253,408
1,473,331
4,580,000
280,577
175
6,251,653
76
2
.?-~5
65
Homewood
mmrnm
36
35
(The)—10
Bk
Hazelwood
225
190
7,421,602 164,539,122
•
604,326
55,405
959,614222,357
-
140
452,657
d297,750
200,000
200,000
200,000
St Bank—25
Bank
50
2%
944,450
6,829,660
10,839,715
3,430,632
1,411,648
2,095,559
2,693,632
521,686
300,000
500,000
Bk—100
Forbes National
I
First
14
e9,707,136
Fourteenth
National Bank—100
12
3,200,000
Braddock Natl Bank—100
4,293,619
ipril 4—State Institutions
Eugene-
3%
2
10,000,000 el6,398,031 294,104,824
741,051
507,127
750,000
Allegheny Valley Bk—50
Arsenal Bank
50
—
600,000)
25,000
34
SI
41.810.757
1,875,0007 e3,503,573
'
5
3%
Pittsburgh—
217,770
OREGON
First
n21,751
867,222
146,121,451
7,276,417
1,183,223
1,427,777
14,332,864
el,195,476
23,084,379
10,665,105 140,836,316
e552,749
12,193,254
115
500,000
1,400,000
4,000,000
dl,132,250
Phila
North
Nominal
Per Share
2,320,000
Northern
65
155
125,000
Ask
Bid
Deposits
$
Farmers
Tulsa—
Natl Bank of
West
200,000)
100,000)
20
20
Commerce__20
388,568
Gross
$
6,700,000 612,610,684
Liberty Title & Tr Co_50
Mid-City Bk & Tr Co_50
Ninth Bank & Tr Co—10
200
Natl
Preferred
—
150
Tulsa—
Common
„
8,290,935
Bk_100
100
Natl Bk of
5,289,296
4,730,472
6,506,204
282,061
502,450
499,281
—
467,676
500,000
75,000
First
—
5,000,000
500,000
el,200,000
Natl Bank
Philadelphia (Cont.)—
Citizens & So B & Tr 100
Fidelity-Phila Tr Co_100
Finance Co of Pa
100
Frankford Trust Co—10
Germantown Tr Co—10
Girard Trust Co
10
Industrial Trust Co—10
Land Title Bk & Tr—
Common
25
Preferred
100
—
200,000
City Natl Bk & Tr Co_100
First Natl Bk & Tr—10
Tradesmen's Natl
Stock Yards Bank
—
3,185,905
100,000
300,000
National Bk_100
Commercial Natl Bk
100
First Natl Bk & Tr__100
Citizens
Fidelity
366,939
100,000
McAlester__25
Bk of McA.100
Natl Bk of
First
146,489
Surplus &
Profits
Profits
$
Par
Per Share
2,597,533
1,379,390
251,741
Capital
Ask
Nominal
$
$
$
Guthrie—
First
Bid
Gross
Profits
Capital
Par
National Banks April 4—State Institutions Dec. 31
100,000
200,000
30
90
Keystone Natl Bk—
PENNSYLVANIA
April 4—State Institutions Dec.
National Banks
Bk
25
Second National Bank_10
Lehigh Vail Trust Co_100
Merchants Natl
450,000
1,539,653
2,041,349
1,298,646
500,000
758,870
1,000,000
1,000,000
15,940,112
110
Bank_40
Pitt
National Bank—50
Polithania State Bk
50
Sheraden
Bank
50
St Clair Deposit Bk
Union National Bank_100
125
10,775,419
6,416,728
8,954,476
28
31
14
16
—
60
150,000)
100
100
Common
Preferred
263,820)
10
10
100
Common
Preferred
Central Trust Co
90
80
7,760,433
Allegheny Trust Co—100
Colonial Trust Co
100
Com'wealth Trust Co_100
Dormont Sav & Tr
50
280,400)
Trust Co-
Altoona
261,113
444,594
5,937,388
315,398
3,524,888
65
60
249,570)
249,300
12
10
&
200,000
10
d920,000
First National Bank—100
50,000
Lawrence Pk Natl Bk 100
Marine Natl Bank
66% dl,200,000
300,000
Natl Bk & Tr Co
15
Security-Peoples Tr—
Common
Preferred
(The)
Bank
50
—50
50
300.000)
353,436
1,865,882
20,537,445
1,128,778
9,137,516
6,165,994
442,184
21,124,850)
184,007
613,988
47,123
294,384
——
....
21
23
16
19%
48
emem
10
—
d200,000
121,981
2,427,027
174,515
3,115,909
5,357,605
7,887,061
End Tr—10
Capital Bk & Tr Co^—10
Harrisburg Natl Bank_25
Central Trust Co
50
Citizens Trust Co
50
Dauphin Dep Tr Co
10
Harrisburg
Trust Co__25
Market St Trust Co—50
d396,510
300,000
300,000
400,000
125,000
400,000
400,000
225,000
524,813
872,678
937,588
16,796
el,530,829
1,490,306
30,101
2%
12%
Natl Bk
20
Bank—
20
Lancaster Co Natl Bk_50
Farmers' Bk & Tr Co
Natl
400,000
600,000
d550,000
10
10
Bk & Tr Co_10
Preferred
10,540,863
250,000
352,204
Central-Penn
National
Exch
Trust
Natl Bk_10
Bank—50
300,000
20
Co
Natl Bk
50
Natl Bk
100
Natl Bk of Ger & Tr__10
Natl Bank of Olney—
St
10
—T.10
North Broad Natl Bk
10
Northeast Natl Bank__50
Northwest'n Natl Bk—
Common
25
Preferred
25
Common
Preferred
Natl Bk__20
Roosevelt
Bank
50
Second Natl Bank—
Philadelphia
South Phila Natl
9
William
50
10
Co—50
Tr
Penn
65
14,202,602
1,331,349
1,592,000
1,846,969
60
47,367,339
34,302,790
4,512,449
5,573,169
35,621,638
26,678,146
3,256,436
30,865,201
112
15
10
4%
36
SO
58
57
60
58
40
76
80
6,000,000 ell,552,273
€290,168
d830,000
190,994
150,000
405,389
125,000
1,500,000 e91,899,786
1,472,935
500,000
171,087
200,000
76,398
dl75,000
3,524,077
27
127,031,946
22%
23%
10,033,050
6%
2,713,487
75
1,938,907
90
334,834,680 8,100 5,500
6,516,621
100
2,131,692
8
—
2,539,392
SO
1,106,920
10,929,652
50
2,233,145
300,000
1,138,304
e518,195
30,991,212
5,438,646
1,170,300
2,387,552
22,309,619
1,482,842
63,943,878
1,704,486
2,909,469
3,126,097
4,831,053
Workingman's Savings
Bank
Berks
Co
50
400,000
Co
Trust
&
Trust
Co
5
City Bank & Tr Co——10
Reading Trust Co
10
10
40
41
70
74
12%
14
999,350
1,001,468
802,742
11,628,002
12,521,011
9,720,205
516,639
58
8,238,330
60
47
50
103
106
12
14
65
43,284
113,000)
87,000)
250,000
200,000
7,408,428
94,933
200,000
141,841
Ridge Bank
50
North Scrant Bk & Tr_15
4,050,000
200,000
300,000
1,731,643
179,486
294,803
Bank—50
200,000
213,068
1,884,230
National
—
20
220,000)
25%
7
Natl
28%
9
Third
Natl Bk & Tr
West
Side
712,105
921,881
604,120
17,379,943
2,869,740
182,876
12
15
10
12
55
60
18
21
30
32
24
26
30
32
1,865,112
.
60
55
150,000)
25
%
%
174,375J
National
Miners
Bank
Natl
Bank
Natl
50
Bank
100
& Savs' Bk
51
Wyoming Natl Bank
9,475,528
80
3,764,328
2,155,834
300,141
2,040,132
22,520,565
14,302,648
4,193,614
53
500,000
500,000
100
577,042
8,197,842
750,000
National Bk„40
Hanover
200,000
2,500,000
1,000,000
987,228
165,576
85,
55
59
62
160
165
12
12%
24
26
245
20
23
218
233
33
36
Dep
207,569
316,379
3,209,281
6,183,885
3%
5
25
50
Williamsport—
National Bank
First
Bk & Tr_10
3,518,277
10
7%
250,000
225,000
226,501
393,111
5,371,685
25
e461,078
6,702,388
12
250,000)
10
c203,260
2,700,686
6
7
387,033
575,174
3,706,574
20
21
10,138,599
18
19
15
16
250,000
Williamsport Natl Bk—20
West Branch
6
.
30
'
York—
Central Natl Bk & Tr
186,761
58
6,801,465)
1
32,536,119 623,620,165
nl38,913
3,523,873
168,934
9,438,318
63
Common
9
mmmm
82
11
a25
87
25
3%
First
176,724
5,200,274
mmsam
Natl Rk_10
National Bank
10
——
Trust Co__ 100
3,300,000
d300,000
4,884,500
133,344
272,744
54,828
69,009,631
3,925,038
4,155,658
2,077,796
4
93
98
8
11
8
10
8
11
180,000)
Western
100
20
300,000
Tr„_25
500,000
575,786
500,000
750,000
1,361,266
Natl Bank
Co
Natl
Natl
Guardian
Bk
♦Sale
&
Co
price,
c
standing.
Bank-
Trust Co
Trust
150,000
g500,000
125,000
225,000
Indus N B West Y K—10
bank,
2%
5
Mech
&
York
5%
10
Preferred
York
69,619
400,000
1,000,000
250,000
25
47
4
d400,336
250,000
15
Trust Co-
230
650,000)
400,000
25
Common
Second
3,009,794
_25
37%
Bank
W-B
71,852
70,000)
Wyoming Bk & Tr
_20
Broad Street Trust—
Chestnut Hill T & Tr .50
18
Bk & Tr^.—25
25
South Side
33
30
10,564,659 153,363,648
172,341
6,636,397
5,927,792 124,533,636
380,124 14,857,026
4,095,529 44,422,456
2,377,023 18,342,286
3,155,019
Tioga Natl Bk & Tr„
Tradesmen's
National
Bk„25
Bank
Green
York
500,000)
♦11%
Wilkes-Barre—
79,044,148
11,870,630
167,250)
14,000,000
d269,818
State
Scranton
First
Drov
332,750)
6
x5%
*14
Scranton—
E
Preferred
Bk—
__
Preferred
&
.
_30
Preferred
Bank
4,550,000
d440,000
3,111,000
dl,122,867
1,000,000
400,000
10
10
Common
Common
3,040,000
dl,100,700
Natl Bank
National Bank—60
First National Bank—100
Market
100
Co
Washington Tr Co
West End Bank
First
Erie
Kensington
Trust
140,138
22
25
70
5,571,938
1,470,751
17,178,443
16,297,230
1,775,679
Philadelphia—
&
2,000,000
Co.lOO
Hills Trust
Union
Penna
300,000)
71,940)
Common
Corn
e2,025,897
Co__5
Tr
South
Scranton
Conestoga
Northern
3%
13%
84
Lancaster—
City
1,500,000
125,000
15
Reading—
Harrisburg—
Allison-Eagf
Fulton
d3,349,600
Trust Co—100
Provident
—
■
707,880)
&
Title
Potter
82
78
162,848
a50
-
Bk
Co
Trust
166,000
4,325,906
e4,815,461
299,364
e486,079
e2,469,879
d490,000
700,000
People's-Pitts Tr Co—20
Erie-
Bank of Erie
Union
50,000
200,000
25
Co
Savs
Manchester
122,325
50
Trust
Fidelity
936,094
2,000,000
1,000,000
& D Bank—50
Western S
National Bank—
33,363,146 413,596,189
80,124
2,115,880
2,403,033
159,907
200,000
Bank—100
Union Savings
Aitoona—
First
200,000
700,000
234,188
Dep
Side
North
Natl Bank_100
Allentown
7,500,000
53
46
I
75,000)
Natl Bank
100
Natl Bank of America_25
31
Allentown—
300,000)
50
50
Common
Preferred
Mellon
25
10
a
Preferred
stock
193,808
582,712
1,054,608
e708,357
retirement
2,053,169
7,816,094
7,253,046
8,910,524
5,164,486
9,262,600
price,
b A
k Stock all owned by Rhode
1941.
41
43
19%
20%
52
mutual
g Effective June
23, 1942, The First National Bank &
Dallastown, Pa., was absorbed by The First National Bank
24,
60
savings
31, 1941.
d Common and preferred stock or debentures
April 4, 1942.
f Member of Northwest Bancorporation.
Dec.
e
195
out¬
Trust Co. of
of York, Pa.
Island Hospital Trust Co. 1 Last sale, n Sept.
TRUST COMPANIES
BANKS AND
July, 1942
RHODE
National Banks
TEXAS
ISLAND
National Banks April
April 4—State Institutions April 4
Surplus &
Par
Deposits
Nominal
Per Share
*
25
400,000]
Preferred
25
60
120,000
300,000
Newport Natl Bank
Newport Trust Co
100
359,693
7,743,207 f
c91,803
863,689
60
3,382,767
150
Can
Natl—25
1,052,029
500,000
65
60
7,084,137
10
125,340)
10
12
74,660}
High St Bk & Tr Co-50
Bank
1
Natl
Bk
of
Com
Natl
&
385,875)
850,000
50
Co
450,000
1,500,000
4,000,000
25
,
Rhode I Hos Natl Bk-klOO
!
Rhode I Hos Tr
Union
Trust
alO
120
2,454,157
—
1000
Co_
5,607,533
15
60
114,125}
Tr_50
Bank
Trust
10
2,474,383 f
11,116,023
845,305
902,072
6,132,638
2,534,396
17,117,553
7,814,328 131,912,509
230,357
3,264,654
76,837,693
3,379,454
39,176,426
12,074,621
1,470,016
33,515,759
25
Providence Natl Bank-100
Industrial Trust Co—100
Lincoln
125,000
2,500,000
5,000,000
1,000,000
100
236,098
—
750,000
1,500,000
465,952
1,488,180
2,672,023
21,956,230
50,682,466
69
71%
48
51
59,334,393
39
Union Bank & Tr Co__100
il60,000
76,797
1,657,364
100
125
100
200,000
140
160
200,000
516,243
439,882
17,676,108
Bank—100
6,202,328
175
180
11,481,251
12,466,399
75
85
75
85
200
Bank
Natl
City National Bank
First
National
U
S
Bank
National
100
Co_100
d435,000
SOUTH
169,029
State
170
City National
145
155
Bank
Merch's
29,431,913
Common
—
,700
1,800
135
100
3,000,000)
Preferred
30
100
1,200,000}
Houston Natl Bank—
145
Common
4,765,476
1 100
—
20
632,500)
1,000,000
12,000,000
700,000
State National Bank—100
Union National Bk
100
k706,298
368,597
50,000
40,428
Bk_100
Common
1,320,000)
100
Preferred
850,000}
1,132,689
140
elOO
I
312,830
16,894,952
21
24
41,543,323
79,726,879
12,515,351
36,405,006
2,006,256
4,716,920
1,000,000
456,847
1,487,484
Natl
Bank_100
2,281,983
250,467
Fidelity Trust Co
10
12
100
125
110
1,500,000
200,000
100
600,000
u887,532
Tr__100
il, 100,000
273,857
134,167
125
23
32,025,158
7,404,837
587,294
100
Co
25
Houston Land
275
300
325
155
165
215
&
57,180,7511
290
305
11,080,266
6,532,731
150
160
80
90
11,867,033
90
95
54,818,700
135,663
San Jacinto Natl Bk—
Common
—100
379,000)
100
271,000}
Preferred
10
i«
76,088,411 f
2,427,505
41
South Texas Com¬
4—State Institutions Dec. 31
1,000,000
200,000
35
135
367,500}
25
100
Natl Bank of Comm—100
South Caro Natl Bk—
Port
100
First
Arthur—
National
First Natl Bk of Col
10%
10
200,000
210,409
7,206,999
Bank__25
35,000
362,857
2,217,746
250,000
200,000
625,045
8,592,720
60%
606,105
7,021,597
34%
36
Natl Bk—20
200,000
104,288
5,073,210
29
30
100,000
577,590
7,475,474
200,000
388,966
4,902,239
260
280
100
700,000)
752,187
22,901,795
140
148
-100
674,900}
62
10
Bank—100
Merchants Natl Bank-100
Columbia—
St
National
San Antonio-
Alamo Natl Bank—
Common
Bank
20
625
12
Greenville—
Peoples Natl Bank
Preferred
Bexar Co Natl Bank-
Common
Spartanburg—
Commercial
9,675,610
793,016
20
Guardian Trust
Citiz & Sou Natl Bk__gl00
Carolina Sav' Bank
100
First
427,430
First National Bank—• '
mercial
Main
i250,000
1,000,000
Bank—100
150
CAROLINA
National Banks April
Lower
500,000
418,226
814,364
Houston—
Citizens
Charleston—
&
750,000
50
Bank
Preferred
Miners
41%
Hutchings-Sealy
Second Natl Bank
Trust
300
500
2,500,000
65
75
Woonsocket—
Woonsocket
Per Share
20
National
Worth
National
Preferred
Phenix
82,565
235,426
120,000
25
—
16,911,770
28,205,003
Ask
Nominal
$
Galveston—
Preferred
Natl
742,963
1,659,391
Bid
Gross
Bank—20
Bank:
Common
Common
60
First
Ft
Natl
Mechanics
300,000
300,000
Deposits
Fort Worth—
Continental Natl Bk
—
Providence—
Columbus
100
a25
451,619
Surplus &
Profits
$
Capital
9
Paso—
State National Bank—100
30
140,000}
Blackstone
Par
El
El Paso Natl Bank
Aquidneck Natl Bank
Common
4—State Institutions Dec. 31
Ask
Bid
Gross
$
Profits
Capital
Newport—
95
50
Preferred
200,000)
38
43
230
280
4,723,378f
171,398
60,000}
50
__
Frost National Bank
100
1,200,000
50
1,774,427
50,777,379
Groos Natl Bank—
Common
SOUTH
DAKOTA
-100
Preferred
350,000)
191,703
6,892,306}
50,000}
100
Natl Bank of
Comm. -100
115
120
elOO
1,041,594
29,738,423
240
260
100,000
240
1400,000
6,033,502
4,714,887
200
Bk_100
102,025
99,069
35
45
100
300,000
385,754
5,924,441
t-
250,000
500,000
100,000
419,426
685,773
84,739
10,633,292
13,187,456
997,902
210
First
April 4—State Institutions Dec. 31
-100
Citizens' Natl Bank- -100
National Banks
i 1,075,000
Natl Bank of Fort
Sam Houston
Sioux Falls—
First
Natl
Natl
Bank
Bk
&
Tr—100
of S Dak_pl00
d365,000
250,000
Northw't Sec Natl Bk flOO
Union
361,344
248,591
500,000
150,000
Savings Bank-100
7,490,489
4,997,073
c569,803
13,691,534
56,757
San
No
recent
Common
1,645,796
sales
Natl
_
Waco—
TENNESSEE
National Banks April
Antonio
South Texas Natl Bk—
National
Bank- —50
National City Bank- -100
&
Tr
Bkg Co
100
Hamilton Natl Bank__100
1,100,000
i2,250,000
ul,714,736
2,046,745
25,086,698
74,705,911
75,000
71,186
U172.235
2,127,667
808,048
2,451,475
4,333,185
37,194,811
18,289,574
270
165
Ogden—
Natl Bank__100
National
Bank
Comm & Indust Bk
10
i200,000
i850,000
1,000,000
National
100
100,000
Bank-100
1,500,000
1,000,000
50,000
Natl Bk of Commerce_100
State Savings Bank—100
265
275
2,244,215
73,000
1,009,079
80,084,378
48,428,358
1,421,000
6,072,509
114,101,316
47,198
2,850,021
Bank & Trust Co
.10
100
110
250
260
280
290
200
210
26
13%
First
State
100
Natl Bank—20
Union
Bk—10
3,000,000)
2,100,792
90,988,587 f
3,000,000}
300,000
)
614,726
ul,210,338
1,000,000
Common
100
567,998)
Preferred
100
6,004,284
33,121,104
1,065,302}
Third National Bank-100
65
1,000,000
493,928
19
)
1,989,019
(b)
100
300,000
1,500,000
&
Tr
100
300,000
532,116
i558,750
832,744
45,465,071
National Banks
Granite
S
Bk
&
Capital stock
240
255
110,000
200,000
Trust
Co
204,500
100
i301,250
235
165
175
208
215
122%
130
122%
130
31
373,432
211,643
69,753
43,818
4,210,649
3,139,038
2,086,111
957,323
7,006,518
7,821,921
937,177
3,494,283
j
100
125
Burlington—
Co
Trust_100
i 482,500
Howard Natl Bk & Tr 100
600,000
Merchants Natl
150,000
20
1 841,061
155,684
710,122
91,717
199,565
Capital S Bk & Tr—100
1407,500
117,426
2,733,212
217,205
2,747,336
100,000
1319,951
134,907
629,054
2,662,095
1,507,140
100,000
178,907
2,219,837
100,000)
152,717
3,323,678
134,709
4,138,688
Bank—40
Burlington Trust Co
17,411,887
18,810,863
_
1240
—
1275
100
125,000)
100
75,000
179,442
5,026,278
—
1175
Natl Bank__l00
National
First
National
—
140
—
1 100
20
28
27
32
Bank:
Bank__100
Secur St Bk & Trust—100
100
Preferred
100
Montpelier Natl Bank—20
Montp'r S Bk & Tr__100
j
Beaumont—
400,000
767,267
400,000
i200,000
930,731
114,323
14,911,915
15,575,302
3,188,089
1250
Rutland Co Natl Bank
—
National
20
Bank—12%
1,000,000
5,000,000
State Bk
50,000
Highland Park St Bk__20
100,000
Hillcrest
Bank—100
100,000
Lakewood State Bank—_
100,000
State
Liberty State Bank
20
100
400,000
2,000,000
5,000,000
150,000
Co_20
200,000
Mercantile Natl Bank—20
Natl
Bank—20
of-Comm
Natl
Bk
Oak
Cliff Bk
& Tr
1,006,667
30,543,174
10,396,092 165,019,886
39,638
1,626,456
31,651
1,489,062
ul22,290
3,103,077
25,936
891,499
327,125
10,859,236
2,403,692
54,944,156
5,372,320 118,939,770
438,397
6,992,576
128,645
4,258,293
30
32
34
20
125,000)
Capital notes
30,000}
129,034
3,845,967
100
117,500}
35
Rutland Trust Co
100
1157,50Q
tStock of South Texas National Bank of San Antonio, Texas, all held
Central Securities Co. with exception of directors' qualifying shares
Member of First National Corp.
b Member of First Security Corp
c All stock owned by First Security Corp.
e Preferred stock retirement
price,
f Member of Marine Bancorporatlon.
g Affiliated with the
Citi¬
by
a
~~
70
28
30
zens'
34
35%
for
215
45
50
38
42
Texas Bank & Tr Co—
Common
100
Preferred
Bank
145,900}
^
Killington Natl Bank—100
Common
Natl
150,000)
Rutland—
~
DdilluS"***
^
225
April 4—State Institutions Dec.
Tr—100
Common
Preferred stock
Republic
25,478,693
20,734,253
14,206,712
4,723,606
36,229,363
Montpelier—
Natl Bank__100
Ave
22%
Co_—100
Barre
fll ftffl"Rflnlr—
Grand
70
21%
People's Natl Bank—100
Quarry S Bk & Tr___100
18
9,481,493 f
Austin—
Austin Natl Bank
First
60
75
National Banks April 4—State Institutions Dec. 31
Dallas
16,668,543
89,884,515
500,000
&
100
TEXAS
American
100
304,852
4,900,806
1,249,773
901,892
1,369,106
274,191
1,225,177
1,000,000
Sav
125
i900,000
Tr„100
Utah
120
i3,075,000
i750,000
10
Bk__100
Chittenden
First
Bank
Natl
Bk
Sav
8,058,161
24,671,682
VERMONT
10
Nashville Trust Co—
American
Tr„100
&
National
Utah
Zion's
251,423
1,440,670
City—
Bk
27
12%
Natl
First Security Corp
of Ogden
"RQinlr
Preferred
Commerce
1450,000
il,000,000
.
TCTofl
Common
Broadway
100
Walker Bk & Tr Co___100
3,500,000
Nashville—
Bk
Sec
Salt Lake
Contl
Union Planters' Natl
AynAiHofln
April 4—State Institutions April 4
First Security Bk NA_clOO
Memphis—
First
National Banks
Commercial
100
Comm'l Bk & Tr Co__6.25
Park
80
280
155
Knoxville—
Bank of Knoxville
Hamilton
100
UTAH
Chattanooga—
Amer
90
4—State Institutions Dec. 31
&
Southern National
Bank
of
Atlanta, Ga.
h Represents
First Security Corp. of Ogden, Utah, class A stock,
i Common and preferred stock outstanding.
kDec. 31, 1941.
o Controlled by the Joseph F.
Meyer interests,
r Member
quotation
lLast sale,
Peoples Corp!
t Reserves,
u April
4, 1942.
v Ex-rights,
x Ex-dividend.
!y Quotation
represents stock of the Socamat Bank Corp., which holds about 98% of
the common stock of The South Carolina National Bank of Charleston.
BANKS
96
COMPANIES
TRUST
AND
National Banks April 4—State Institutions Dec. 31
4—State Institutions April 4
National Banks April
Bid
Gross
Profits
Deposits
Nominal
$
Per Share
$
$
Lynchburg—
1,000,000
545,520
9,505,123
60
600,000
585,367
5,600,7621"
People's Natl Bank—100
Depositors
Industrial
Loan
Bank
5
500,000
450,583
4,872,989}
115,356
124,328
Lynchburg Tr & S Bk 100
300,000
475,487
2,771,056
Co
Trust
&
Savs
&
Tr
Com'l
__
Bank
Natl
Lynchburg
—
—
Par
1 135
&
1 150
—".
726,448
—
Commerce 100
of
1,500,000
200,000
Bk
Southn
250
129
130
40
41
19
19(4
1,800,000
American State
City
200,000
214,956
4,050,015
143,942
4,041,533
10
i485,000
250,000
i415,000
312,417
kl05,679
kl68,236
250,000
285,208
600,000
1,000,000
80,000
3,000,000
200,000
kl,204,882
1,453,673
73,762
3,863,979
kl47,061
15,494,617
33,809,209
1,076,764
98,374,730
3,203,600
2,044,137
81,946,517
Natl
Trust
331,226
Tr__20
&
Comm
Bk—20
Consol Bk & Tr Co—10
First & Mer Natl Bk__20
Mech & Mer Bank—_20
130
40
50
National
Bk
200,000
Co_15
200,000
Tr
&
i700,000
Co._—50
Trust
Virginia
Co—25
Tr
&
Roanoke-—
"
-
First
150,000
90,415
3,296,766
155,487
4,927,603
28
.100
Tr Co—
Bank &
a220,000
d237,651
4,885,302
45
55
9,576,846
305,087,991
13
16
61,451
1,544,291
4,253,380
16
18
500,000
1,000,000
800,000
Natl Bk_50
Trust
.
,™20
Bank—
10,000,000
100,000
a350,000
._20
Bank_
al50,000
182,317
92,409
al03,200
d25,966
Bk—
State
H
Savings
State
.100
32
2,406,910
1,507,698
71,796
2.515,687
—20
Natl Exch Bk_
2,200,000
2,646,389
53,367,553
34
37
-20
Ilsley Bk_
Bank-
a3,300,000
dl,430,338
19
116,464
60,588,365
3,796,908
17
al25,000
a400,000
a250,000
120
28,402
109,141
3,188,680
5,142,614
30
35
a400,000
dl30,130
2,218,924
25
35
75
Savings Bank—100
State Bank of Milw___20
a327,500
95,709
3,777,883
8(4
24
Teutonia Ave State Bk_20
a340,200
dl52,966
3,010,795
9
11
82
West
400,000
913,734
125
150
Wisconsin State Bank—20
300,000
d480,045
6,139,249
5,864,183
40
50
Trust Co—100
1,000,000
790,150
1,019,901
Common
40
Marine
41
Marshall
45
32
7,613,199
6,458,813
k269,385
kl,090,449
20
Northern Bank
18
20
Side
Wise
First
7,513,505
100
260
6,617,420
Bank
100
9 (4
95
35,419,492
504,272
1,927,772
k373,538
Co
Mitchell St State Bk
4,526,465
k477,385
&
Milawukee
16
50,000}
195,000/
Income debentures—
37i/2
•■■/
Bk___100
Mountain
1 20
Park
,
,
Natl Exch Bank_100
Colonial-Amer
125
120
200,000
Layton Pk State Bk—
Lincoln State Bank-
1,350,000}
100
Preferred
Southern
1,250,000)
12(4
Common
Bank
1 299
Bank ._20
LaCrosse_100
Bk of
Kilbourn
State-Plant Bk & Tr:
Savs
1 101
1,209,683
7,008,010
Home
125
Richmond—
of
__
4,450,999
90,406
400,000
Holton
50
10,053,734
2,587,912
4,974,581
Bank___50
Co
100
Merch & Farmers Bk
50
Central
__
-State Institutions Dec. 31
al75,000
State
Portsmouth—
Bank
21,508,890
Bank—10
Natl
Batavian
.—t
First Wise Natl Bank_
American
d2,905,480
Exchange State Bank_100
Natl Bk of La Crosse_100
11
i265,000
10
Tr_10
Petersbg Sav & Am
Citizens
1,429,052
5,119,639
Milwaukee—
Bank
Natl
103,540
825,813
Crosse—
240
Petersburg—
Citizens
Per Share
100,000
National Banks April 4
5,290,778
60,201,670
27,133,887
4,976,148
k530,386
1,273,902
1,426,063
k215,006
250,000
2,500,000
Natl Bk_25
of Norfolk_10
Planters Bk_100
&
Bk
Natl
Bid
WISCONSIN
19
La
Seaboard Citz
Nominal
$
300,000
100
Co_
Deposits
$
$
1350
Norfolk—
Merch
Trust
1 7
Gross
Profits
Capital
(Cont.)—
South Side Bk & Tr__100
Security Trust Co
100
Wheeling Dollar Savings
Wheeling
1142 y2
382,689
Bk—5
82,000
100,000
Bank._100
National
First
Ask
Surplus &
Ask
Surplus &
Capital
Par
VIRGINIA
WEST
VIRGINIA
WYOMING
National Banks April
WASHINGTON
National Banks April 4
Cheyenne—
Natl
Bank_100
American
State Institutions April
Stock
250,000
408,783
8,003,186
Bk_100
300,000
321,758
10,363,590
N
Growers
1'**
S C 21
30(4
30
Bk_a20
8,000,000
6,709,243
246,177,963
Commerce_f25
2,500,000
4,504,826
131,076,863
Bank—_100
2,500,000
1,477,759
Peoples N Bk of Wash_20
1,500,000
400,000
1,003,851
240,854
65,154,073
45,857,359
550,000
621,080
a497,3O0
1,500,000
192,395
7,968,678
55
Spok_100
775,368
30,464,803
t__
Washington Trust Co_100
200,000
1,054,178
9,294,429
Wash__100
al,325,000
1,420,184
40,075,165
125
145
Natl Bk__25
a700,000
405,876
16,386,285
20
22
Natl
Seattle-First
'
of
Bk
Natl
Pacific
Natl
University Natl Bank—20
Seattle Tr & Sav Bk
^50
147
r24
Canadian Bank Statements
157
26
15
8,073,582
10,626,773
Returns
of April
all
are
Old
Natl Bk in Spok_100
Natl
of
Bk
—
—
of
Bank
Puget Sound
Bank
—
of
cent,
not
per
share.
Per cent.
Scotia .100
Nova
274,089,873
269
147,388,189
20,000,000 616,246,148
7,000,000 140,808,134
8,000,000 153,521,136
240
24,000,000
12,000,000
ONTARIO
Per cent.
Toronto—
Bank
WEST VIRGINIA
National Banks April
per
are
Halifax—
.
Tacoma—
Natl
Prices
1942.
NOVA SCOTIA
Spokane—
First
30,
63
61
of
Toronto——
Bank
Can
30,000,000
Bank—
100
7,000,000
Imperial Bank of Can.100
Dominion
4—State Institutions Dec. 31
10,000,000
6,000,000
Comm__100
of
100
_
7,000.000
145
173
174
175 (4
180
Charleston—
Bk—25
Kanawha
Bkg
Kanawha
Valley
Natl
&
1,681,194
d488,750
dl,429,032
7,141,847
32.075,395
200,000
186,593
100
500,000
d343,616
Co
Trust
1 37»/2
29,284,962
500,000
1,000,000
Comm__100
Bank of
Central
1,062,500
Tr__100
Bk__100
Natl
Charleston
•
-
QUEBEC
1 150
—
Huntington—
Huntington Natl_12(4
Twentieth St Bank..—50
1 150
4,889,863
si,985,718
Bank
Eanque Canadienne
Half
Natl
Natl
Barclays' Bk
1,000,000
cl,410,303
19,610,395
a97,800
41,342
1,586,844
50
Bank
of
al50,000
50,123
102,851
of
3,687,560
Va__100
500,000
836,111
7,807,797
Bank_100
i 500,000
610,685
and
150
1,433,067
a395,105
5,536,790
W
Exchange
Bk
Royal
31,
Sav
&
36,000,000
39,000,000
817,939,881
177
100
7,000,000
5,000,000
145,372,984
1,500,000
750,000
18,886,989
1,000,000
180
148
52,820,901
Bk
114
Corp.
United States and
of
4,000,000
35,000,000
tWisconsin
20,000,000 927,795,878
no
preferred stock debentures outstanding,
d April 4, 1942.
e Member of the
stock
First
National
150
par
Northwest Bancorporation.
sale,
s Trust funds,
Nominal quotes for Old National
class B, bid 2.50.
1 Last
Corp.
148
stock,
a Common
b Special deposits,
c Dec.
Corp.
Bankshares
1941.
t All
1125
Can_100
Canada_100
price.
i Member
122(4
119
__
__
(Can)__ 100
Provincial
21
19
Sav_100
Trust
Bank
Montreal
•
25
Dollar
of
*Sale
Wheeling—
*
Center Wheeling
100
1 102
V
First
Per cent.
Montreal—
1 175
held
by Old National Corp.
class A stock, bid 2.05, asked 2.25;
Municipal Bonds
(Continued from Page 86
WEST
Yield Basis
(Cont.)
VIRGINIA
Yield Basis
Bid
Bonds—
l%s
road
l%s
road
1950-51
—
l(4s
road
Net
1.40
__
—__A-O b0.40 to 1.70%
1943-1964
IV4S
Ask
J-D
—
—M-S b0.65 to 1.70%
1944-64
__
5s
2 (4s
3s
—J-D
1943-1958
2»/4S
1958-1972
b0.60 to 2.10%
1946-1954
J-D bl.00 to 2.00%
opt
'45—J-J b0.50 to 1.50%
Claire
'4 (4 s
—
6s
w
12
Ask
1.40s
4 (4 s
1.40%
A-O b0.50 to 1.30%
1943-1948
4%s
1.40%
1943-45—,b0.50 to 1.10%
434s courth'se '42-'49_J-D 16 b0.50 to
Racine
1957
"
M-N b2.50
2.20%
County—
J-J b0.60 to 1.80%
1943-1950
Superior 4%s
A-O b0.50 to 1.25 %
—M-N b0.50to2.25%
'42-'50_..M-N 15 b0.50 to
Mar
__
1943-44—J-J bO.50 to 1.00%
1943-1947
w
1942-60
h'se
sew
__
Green Bay—
4(4s
J-J bO.GO to 2.00%
1943-1952—
1943-74
Brdge 3s 1943-51—M-S b0.50to3.00%
1952-1955 opt 1944—
100
103
Racine
Eau
.
Charleston School District—
5s
4(4s
WISCONSIN
__
Charleston Housing Authority
2(4s
4(4s ct
1943-52—J-J bO.50 to 1.75%
„
J-D b2.20 to 2.25%
Bid
Bonds—
Milwaukee County-—
water works
Toll
Yield Basis or
To
Net
General improvement—
Charleston—
2%s
or
Ask
Wheeling—
__
—A-O bl,15tol.75%
1947-66—
Bid
Bonds—
To
or
sch
'43-'44„J-J bl.25to2.50%
__
WYOMING
Madison—
Clarksburg
5s
1943-48
Ohio Co (Board of Educ)
2(4s
1943-74
b Basis,
opt
f Flat
4(/2s
price.
J-J b0.50tol.50%
1942-1949—
Albany County—
J-D b0.50tol.40%
Ref 3(4s
Milwaukee—
J-J b0.50 to 1.75 %
—
'46
4(4s
A-O b0.50to2.10%
1943-53-
5s
Morgantown
__
4s
1943-1945
1943-1944
J-J b0.50 to 1.10%
J-J b0.50 to 1.00%
__
__
1943-54
Casper ref 4(4s
Sheridan'(Wat)
'
J-J b0.75 to 2.25%
1943-64—J-J b0.75to2.75%
1943-65. b0.75to3.00%
3 (4 s
To
Net
@FedFRASER