The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
New York Stock
Exchange
New York Curb
Exchange
Boston Stock Exchange
New York Produce Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
page
page
N. Y. STOCK EXCHANGE—BONDS—16
PHILADELPHIA STOCK EXCHANGE 64
N. Y. STOCK EXCHANGE—STOCKS..29
CLEVELAND STOCK EXCHANGE....66
NEW YORK CURB EXCHANGE
DETROIT STOCK EXCHANGE
68
BALTIMORE STOCK EXCHANGE
70
NEW
YORK
PRODUCE
39
EX-
CHANGE
56
CHICAGO STOCK EXCHANGE
..58
BOSTON STOCK EXCHANGE
62
SAN FRANCISCO STOCK EXCHANGE.72
LOS ANGELES STOCK
EXCHANGE...74
PITTSBURGH STOCK EXCHANGE...76
INDEX TO GENERAL QUOTATIONS
page;
REVIEW OF JUNE
1
STEAM RAILROAD BONDS..
77
STEAM RAILROAD STOCKS
81
INVESTMENT TRUST ST'KS & B'DS..82
JOINT STOCK LAND BANK BONDS...99
JOINT STOCK LAND BANK STOCKS..99
PAGE
v
TEXTILE MANUFACTURING
y
northern
STOCKS.
94
mills...
southern mills...
94
canadian mills
94
MINING STOCKS
.INSURANCE STOCKS &
94
SCRIP...94, 120
FEDERAL LAND BANK BONDS...... 100
REAL ESTATE TRUST & LAND STKS.95
REAL ESTATE BONDS..............108
TITLE GUAR.&SAFE DEP. STOCKS..95
PUBLIC UTILITY BONDS
PUBLIC UTILITY STOCKS............88
U. S. AND MUNICIPAL BONDS...... 100
CANADIAN MUNICIPAL BONDS.... 102
INDUSTRIAL &MISCELL. BONDS— .91
FOREIGN GOVERNMENT BONDS... 101
...83
INDUSTRIAL & MISCELL. STOCKS...95
BANKS AND TRUST COMPANIES—109
EXCHANGE SEATS
CANADIAN BANKS..........
93
..119
CTixly lO, 1931
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, New York.
*
•
-i
•
~
Investment Service For
Through
offer
be
an
our
offices in important cities in the United States and abroad,
experienced investment service
pleased to submit
comprehensive
a
to
institutions.
list of carefully
Municipal, Railroad and Public Utility Bonds which
Upon request
selected
we
we
shall
Government,
recommend for investment.
we
Chase Harris Forbes
Corporation
The Chase National Bank Building
60
Cedar
*
Street, New York
*
•
■Kv/.
'Sh--
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $2,000,000
Acts
Organized 1867
Surplus & Profits Over $4,870,000
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
as
Acts
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
as
Trustee,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H.
WALTERS
JOHN
NEWCOMER
NORMAN JAMES
SAMUEL M. SHOEMAKER
BLANCHARD RANDALL
EDWIN G. BAETJER
WALDO
•
J.
JOSEPH
NELLIGAN
B.
KIRBY
ROBERT
GARRETT
J. EDWARD JOHNSTON
HOWARD
MORRIS
BRUCE
WHITRIDGE
OFFICERS
H. WALTERS. Chairman of Board
NELLIGAN. President
ANDREW P. SPAMER. 2d V.-P.
JOHN W. MARSHALL,Asst.to Pres. JOSEPH B. KIRBY, 3d Vice-Pres.
WILLIAM R. HUBNER, 4th V.-P.
H. H. M. LEE, Vice-President
JOHN
J.
I. Campbell Connor
Asst. Secretary
George B. Gammie
- Treasurer
Roland L. Miller
R. S. Opie
Cashier & Asst. Sec.
- Asst. V.-P. & Asst. Sec.
George Pausch
Asst. V.-P. & Sec. Maurice J. Nelligan,
-
Real Estate Officer
Asst. Cashier & Asst. Sec.
Asst. Treas.& Asst. Sec.
W. D. Gill Wrightson Asst. Secretary
Harry E. Challis Assistant Cashier
Raymond E. Burnett
Auditor
Howard W. Baynard Asst. Auditor
Albert P. Strobel
John W. Bosley
-
-
Edgar H. Cromwell.
Asst. Treas. & Asst. Sec.
J. Edward Knapp
-
Thomas B. Butler
-
Assistant Treasurer
Assistant Treasurer
Asst. to 3rd V.-P.
Robert B. Chapman
Assistant Secretary
Andrew H. Troeger
-
James S. Asher
-
-
-
-
-
Asst. Auditor
C. F. Lechthaler Asst. Real Est.
Officer
Chalmers S. Brumbaugh
Statistician
BANK * QUOTATION
RECORD
REQ.
Copyright In 1981 by
Entered
as
U.
S.
PAT.
OFFICe.
COMPANY, In office of Librarian of Congress, Washington, D. C.
the Post Office at New York, N. Y., under the Act of March 8 1879.
WILLIAM B. DANA
Second Class Matter, March 9 1928, at
NEW YORK, JULY 10 1931.
VOL.4.
NO. 7.
dent's action the merchant and the business
Bank
and
Quotation Record
once
The
publications of the
Bank and Quotation Record is one of the
Commercial A Financial Chronicle and Is Issued monthly.
United
and 813.50 in other foreign
Terms for the Chronicle are |10 per annum
States,
Alaska;
except
In
811.50
Canada
within Continental
countries and United States Possessions and Territories.
The subscription price to the Bank &
Quotation Record Is 96.00 a year.
Foreign postage outside of United States and Canada, 50 cents extra.
Single ooples
are
sold at 75 cents per copy.
>
,
to
more
ing influence
exerted
was
dampen¬
a
though
disposition remained strong to think that the effects of
the
impetus given to business zeal and
new
depending
O.
of
by the receipt of intelligence that
France showed antagonism to the Hoover proposal,
the
not be lost whether the
Drapers' Gardens. E.
1
and proceed
display the old spirit of vim and enterprise.
As the month
approached its close somewhat
future developments.
upon
would
energy
proposal was carried through or notv
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards & Smith.
would be
man
inclined to abandon their policy of hesitation,
£
<
' t.
And this calls attention to the fact that there were other
WILLIAM
COMPANY,
DANA
B.
William Street
corner
Publishers,
Spruce Street, New
constructive
York.
influences at
work
The month
during June.
marked the close of the half year, and candor compels the
statement that
REVIEW
OF JUNE—COMMERCIAL
FINANCIAL
EVENTS.
doubt
always be memorable
unquestionably the action
was
Germany
and
debt-stricken
a
generally with his proposal
for
ernmental debt payments
of
also all other intergov¬
trified and thrilled the whole world and
acclaim everywhere outside of France,
neighbor
be
modification of the
or
ments
anything that might seem like violat¬
The markets everywhere
deliberately entered into.
to
the implications of
this novel
proposal.
It
looked like the inauguration of a new era of good-will among
the nations of the
earth yield to a spirit of
the nations of the
aimity and friendship.
magnitude of the rise in prices within a short
time has few, if any, parallels in pa St
markets abroad, and
showed
of
space
The financial
particularly stock pi-ices in Germany,
responded in the same fashion.
wise,
history.
Our grain markets, like¬
tendencies,* notwithstanding
improving
that
the Federal Farm Board held unsold accumulations of wheat
to an aggregate
like
a
of 200.000,0)00 bushels
pall over the grain situation.
which
fallen into
had
state of
a
or more,
which hung
The non-ferrous metals,
almost complete
collapse,
immediately felt the quickening impulse, and in the
case of
large orders piled up, both on domestic and foreign
copper
more
thereby
freight rates
cloud which
bank
months existed
velop as to
Probably
Connecticut from
figure of 7% to 9c., though with
S^c.,
as
a
an
subsequent
doubts began to de¬
France's acquiescence in the Hoover proposal.
single event in the world's history since the
no
signing of the Armistice in November 1918 exercised such
a
widespread and general favoring influence as this proposal
of Mr. Hoover for the
temporary suspension of intergovern¬
mental debts.
The
mark
action
a
encouraged hopes also that this event would
turning point in the long period of trade depression
from that
that
globe for 18 months or
standpoint,
as
well
leading
a
newT
was
for the relief of Germany,
Having
feeling of confidence and invested the
future with more assured
and the indications
coun¬
Indeed, it
quick, immediate benefits were counted upon.
engendered
be
as
more.
hope than for
many months
past,
being that the depression in trade must
nearing its end anyway, a feeling developed that with
definite brighter
visions ahead
as
one
these was the en¬
great
carrying
A petition for a 15%
during the month.
Another
the clearing up of
was
Chicago,
which had for
many
to the situation in that part
of
the country.
The
official date of the Hoover proposal may be said to
have been
Saturday, June 20, when Mr. Hoover made his
for
the relief
of
Mr. Hoover's statement itself,
Germany.
however, showed that he had been entertaining the idea for
some
time previously, and
different
ers
of both
ment
had, indeed, been consulting
parties, before venturing upon a public announce¬
Apparently Mr. Hoover's
regarding the matter.
victions of his duty in the premises
financial
German
the result of the
Presi¬
many
people about it, including the Congressional lead¬
situation
grew
became stronger
more
critical,
con¬
as the
and
the
flight of capital from Germany, accompanied by heavy gold
exports, grew in intensity.
their
The German troubles really had
origin in the embarrassment in May of the Austrian
Ivreditanstalt, the largest' private bank in Austria-, which was
Many different events contributed to the misfortunes
tria.
of
repercussions in Germany because of
relationship existing between Germany and Aus¬
close
Germany as the month moved along.
Political
misgivings, combined with
added to the trials and anxieties in
that
events
gave
financial
Germany.
anxieties,
One of the
rise to a feeling of distrust, at least in
France, was some "conversations" that'took place early in
the month between some
representatives of the German Gov¬
ernment With officials of the
which has been a common affliction of all the
tries of the
in
menace
the
reaction to S%c., and even to
of past
away
be paved for a new
definitely filed with the Inter-
was
troubles
as a
bound to have severe
extreme low
clearing
placing this
definitely lifted
was
for
delivered at factories in
working
It was high
several other construc¬
were
its feet.
State Commerce Commission
local
a
way
Chief among
upon
account, with the result of sending the price of the metal
copper
bad that at the end
so
rail carrying interests to obtain 'better
rates,
once
advance in
the
of
destined to brighten prospects both for the nearer
remote future.
transportation
industry
one
first pronouncement indicating that steps were being taken
The New York stock market staged a recovery which for
the
was
Mr. Hoover contributed
But there
deavor of the great
world, where old hatreds and animosities
be blotted out and forgotten, and
would
brighter state of things.
more
ing the sanctity and sacredness of treaty and contract agree¬
responded
and
moves
Young plan for the payment of German
reparation annuities
concerned it
35% of capacity.
misfortunes, and the
factor to that end.
tive
where popular sentiment appeared
the West,
on
trade is
time, therefore, that there should be
troubles and
and
overwhelmingly against anything that looked like a
as
in the industrial history of the coun¬
the extent of only 34 or
to
met with popular
Germany's next-door
years
of the month the steel mills of the country were
The proposal elec¬
kind.
every
world
suspension of
one-year
a
German reparations payments and
the relief of
trade-depressed
and
far
as
half
In the steel trade things got
try.
of President Hoover in undertaking to come to
to
the poorest
outstanding historic event for which this month will
The
no
AND
of the former/ to the latter.
June 6,
day,
for
a
Sunday, June 7.
and
long time,
British Government
visit
It had been awaited
with no little interest.
Chequers, the official country
Ministers,
on a
The visit took place on Satur¬
It took place at
residence of British Prime
and the participants were Chancellor Heinrich
Bruening and Foreign Minister Julius Curtius of Germany,
and Prime Minister Ramsay MacDonald,
Arthur Henderson,
William
for
the
Graham.
week-end
Foreign Secretary
and the President of the Board of Trade,
The two
of
German officials
were
invited
"friendly discussions" early in April,
and the brief announcements indicated that no
subject would
MONTHLY REVIEW
s;
2
"* '
,
1
'
$
<
' "
^ '*
,'
*
' *
■ .
'
,
■
*
1
*"
**
1
<»
* '
Immediately after the
arrival of the Reich representatives in London, late June 5,
Dr. Bruening made statements to newspaper correspondents
which clearly indicated the probable trend of the Chequers
ruled out
fee
Taxation burdens borne by his countrymen were out¬
talks.
also' emphasized the
in Germany, it was reported.
present German Cabinet is convinced that the solu¬
Chancellor Bruening, and he
lined by
rapid growth of radicalism
"The
tion
from
only
come
can
the
frank
co-operation
of
without any encouragement
Tuesday
next
of the conversations.
to believe
this
participate in any joint endeavor to get a
re-examination of Germany's ability to pay, if such an effort
will
country
campaign to bring
England is sure
it could not be interpreted in any other way.
It is also quite
certain that Dr. Bruening and Dr. Curtius will return to
Berlin without leaving in the breasts of Mr. MacDonald and
could be interpreted as a preliminary to a
reversal of Washington's policy.
about a
all
Mr. Henderson any added assurance
concerning the success
Feb¬
It was sug¬
of the
general disarmament conference at Geneva next
gested in the press reports that such remarks could hardly
ruary,
which was the one question for discussion which was
the world,"
of
nations
Dr. Bruening stated.
interpreted otherwise than as presaging an attempt to
British Ministers, of the need for revision of
be
convince the
present system of reparations payments, "German bur¬
have not decreased, as predicted,
the
dens under the Young plan
increased,
have
but
Bruening,
according to Dr.
uppermost in the minds of the British Ministers when they
friendly discussions."
After the conversations ended on June 7 an official state¬
invited the Germans over for frank and
ment was issued by the Foreign
the nature
by $600,-
000,000 in the last 14 months," a London dispatch to the
of both Governments
munication,
"The moratorium provided by the
New York "Times" said.
present emergency and would not relieve them
What the Germans now
want, and what they say is essential to the staving off of
either Fascism or Communism in their country is a real
moratorium, which will enable them immediately to relieve
the people
of part of their burdens, to be followed by a re¬
examination
of
the
whole
international conference or
question of reparations by an
committee," An impartial inter¬
national examination of the German economic position was
suggested, the dispatch added, while it was further stated
on
to
the strength
undertake
of the press reports that Germany was willing
continued payments of
the need
and of
In this
speak frankly about all these things which are now troubling
land in the world, and particularly we shall talk about
with
economic life generally," the statement
our
said.
budget
After
citing the four separate efforts of the German Government
the previous
Th^ British Ministers, for
alleviation.
for
prosperity depended upon international co-operation.
spirit both Governments will endeavor to deal with
present crisis in close collaboration with the other Gov¬
Quite as significant as the contents
this official memorandum was its omission of all refer¬
the
ernments concerned."
of
to disarmament,
ence
our
June 7.
called attention to the world-wide character of
the present depression and its special influence on their own
country. Both parties were agreed that in addition to efforts
and measures of a. national character, a revival of confidence
by Dr. Bruening late June 5
the difficulties we are having in Germany
on
their part,
expressed the thankfulness of the German representatives
for the invitation of the British officials.
"We propose to
in
luncheon
and
said.
and
German and
Ministers, and it also listed those present at
months ago as a means
the unconditional an¬
Revision
of the postponable portion, amounting to about $300,000,000
a year,
together with present postponement of the revised
payment, was definitely included in the German plan, it was
every
The document related that con¬
"The visit was arranged several
of establishing personal contacts,"
the statement continued.
"The opportunity of these in¬
formal meetings was taken for friendly talks on the position
in which the German Reich and other industrial States now
find themselves.
Special stress was laid by the German
Ministers on difficulties of the existing position of Germany
a
nuities, amounting to about $175,000,000 a year.
A statement issued to the press
it was said.
three British
of the necessity of raising money for the payment of the
non-postponable part of their annuity, even if it did delay its
transfer to the creditor nations.
Representatives
agreed upon the wording of the com¬
versations had taken place between the two
Young plan was not sufficient, according to the Germans,
to meet their
Office in London to indicate
and course of the discussions.
14 months to increase taxation and reduce
expenditures, the statement added that reductions in repara¬
London reports pointed out.
In a dis¬
patch to the New York "Times" it was remarked that the
subject was indeed discussed, but only in the course of the
luncheon on the second day, when A. V. Alexander, First
the conversations.
insistence that his
country needs immediate. assurance
of early economic
alleviation, even the pacifist dreams of Mr. Henderson for
next year had to take second place in the conversations," it
Lord
"In
of
the
the face
British
joined
Admiralty,
of Chancellor Bruening's
said.
was
In the British House of Commons, on
June 10, Prime Min¬
that his Government had no present
intention of making any moves toward an international war
debt conference.
Questioned by a Conservative M. P. on
tions payments
effected by the Young plan had been unavail¬
ing in reducing the burden on German taxpayers. "We have
been forced to increa.se taxes and cut down expenditures,
ister MacDonald stated
thereby effecting budget economies in 14 months to the
extent of 2,500,000,000 marks,"
the statement continued.
the
"The present
a
German Government will do all it can to have
.
.
The political difficulties
sound financial policy.
.
in Germany are very urgent.
We know very well
is not
possible if
Radicalism is growing there.
that the solution of all these problems
we are
to rely upon ourselves alone.
These
questions common to all countries. The present German
Government is convinced that the solution can come only
are
from the frank co-operation of
While
the
British
and
all nations of the world."
Government heads con¬
German
ferred at Chequers, discussion
raged in all countries regard¬
ing their aims and purposes.
The British
marized in a London dispatch June 6 to
view was sum¬
the New York
"Times," which remarked that Chancellor Bruening and Dr.
Curtius evidently were determined to make the most of the
opportunity presented by the meeting for letting the whole
country's financial plight
and how much it needs easier terms than those of the Young
world know how serious was their
plan.
was
Hostile criticism of the Germans was not
added, but appeared to emanalte from
absent, it
French and Polish
representatives of
for
revision of reparations.
This view, it was specifically indi¬
cated, did not accord with the opinion of the British public
groups
in London, who accused the Reich
maneuvering to win Britain as an ally in a new move
or
the British Government.'
England, the dispatch said, does take Germany's situation
seriously and does believe there is grave danger of
very
political disturbances in that country which might be fol¬
lowed by a Soviet or Fascist regime under which there would
be a cessation of reparations payments, instead of a mere
decrease in the annual totals.
"The British Government also
believes the United States alone could avert such a situation,
if she would," the report continued.
"But beyond such an
and a reminder of the
Young plan moratorium device, the German Ministers will
get no satisfaction from Premier MacDonald and Foreign
Secretary Henderson at Chequers on the question of repara¬
tions.
The attitude taken by Great Britain in this matter
ever
since the Anglo-American debt settlement is more a
matter of sportsmanship thain politics and remains the same
regardless of which party is in power. The British Govern¬
ment will
ask for relief for herself from Washington
and will not assume the position of an intermediary between
America and any European country. That is why Chancellor
Bruening and Dr. Curtius will return to a harassed Berlin
expression of sympathetic agreement
debts on a large
the "attitude of this coun¬
try in regard to war debts is well known, and action on the
lines suggested would not in the present circumstances serve
any useful purpose."
He stated that the Chequers conver¬
sations resulted in no definite conclusions or decisions be¬
yond those set forth in the official communications.
A
rumor that Mr. MacDonald and Foreign Secretary Hender¬
son might pay a return visit to Berlin on the invitation of
their recent German guests at Chequers was confirmed by
the Prime Minister, who said that such an invitation had
been accepted but that no definite date had yet been fixed
for the occasion.
In view of the widespread discussion of a
possible moratorium by Germany, an official denial was
issued in Berlin on June 9 that any demand for a moratorium
was
then under preparation by the German Government.
"At the same time it is agreed," an Associated Press report
said, "that the Government realizes the people will demand
something more tangible regarding the war debts than they
have yet received.
It is expected that some action toward
that end may be taken late this month or early next month."
Clearly timed to coincide with the Anglo-German discus¬
sions at Chequers were an emergency decree of the German
Government imposing additional tax burdens, and a procla¬
possibility of mutual cancellation of
scale, Mr. MacDonald replied that
mation which amounted to a formal first step
tion of
a
moratorium on, or
in the direc¬
downward revision of, repara¬
These official pronouncements of the Reich
published June 6 as the Chequers conver¬
sations were beginning.
The proclamation, issued as a sort
of preface to the emergency decree, was by far the more
important document from any international
viewpoint.
Termed "historic"
in Berlin reports, this manifesto was
assumed to mark the beginning of a new phase in the pro¬
tions payments.
Government
were
tracted struggle to
and
a
inter-Allied
settle the twin problems of reparations
"The Berlin official attitude is,"
debts.
dispatch to the New York "Herald Tribune" said, "that
by laying aside
the world-wide economic crisis can beiended
the
uneconomic
debts
arising from the World War.
Government holds that the Young
the
scrap-heap by the universal trade depression, and
not
merely a moratorium
that settlement is
but
required if a
The
plan has been thrown upon
that
thoroughgoing revision of
business revival is to come."
a
Especially significant, it was pointed out, was the use for
the first time in
in
an
official document of the term
growing bitterness in the Reich, even
"tribute"
This reflected the
in responsible govern-
referring to the reparations payments.
3
4
mental circles,
,
'
toward the settlement of 1929, it was said. •Heinrich Bruening.
"There are enough political combus¬
"The expectation that the world economic crisis would1 ebb
tibles regularly stocked
up in Germany to supply the makings
in 1981 and thereby relieve distress and
of any sort of trouble
unemployment in
wanted," a dispatch to the New York
all industrial States and still more in the raw material and
agricultural countries has proved deceptive," the proclama
tion began.
Citing the extent of German foreign trade, the
new
document stated that the Reich could not
new
the
common
the
war
the
general crisis
distress under which
were
even
suffering severely.
save
"Times" remarked.
visit
herself from
nations victorious in
to
tax
"Such
series of events
a
the German
as
Chequers and hopes it inspired, the Government's
levies, and the resultant nation-wide demand for a
reparations
atmosphere
in
deal
have
which
provided
exactly
the
of
sort
German
party politics delights to
regardless of the nation's domestic and foreign in¬
terests." The threat of a Cabinet crisis arose
through efforts
Added to the effects of
frolic,
special^ burdens imposed upon
vanquished in the war.
"These payments
undertaken," the proclamation related, "on presuppo¬
of the
sitions which have not been realized, and they
deprive our
called
economic system, impoverished by the war and
by
of the capital it needs for its
emergency decree.
Germany
were
the
were
as the
inflation,
preservation and development.
Deprivation of capital means the stoppage and restriction
of plants,
unemployment, diminution of private income, and
last, but not least, diminution of the revenues of the 'State.
In addition, our purchasing
power in the world's markets is
diminished by the amounts
which
weaken
ports.
we
have to pay in reparations for
do not receive any returns.
we-
us
as
The tribute payments
purchasers and compel us to restrict
They compel
other countries
are
to increase exports,
us
important Socialist group in the Reichstag to have a
special session -of the Budget Committee of the Parliament
our
im¬
against which
raising stronger and stronger barriers.
The consequence is embittered intensification of the
struggle
for the world's markets."
The added
burdens
tlfe
in
order
time
same
to
on
maintain
the
the
German
people
were
necessary
Reich's
solvency, the proclama¬
Reproaches that German affairs had not been
tion stated.
the
aim
of amending the provisions of
the
Although not represented in the Cabinet,
this group has
consistently supported Chancellor Bruening,
preventing the overturn desired by Fascist and Communist
extremists.
In order to deal with this situation, Dr. Brue¬
ning hurried back to Berlin from East Prussia, where he
had gone to copfer with President Paul von
Hindenburg on
the results of the
Chequers meeting.
After protracted dis¬
cussions with other party
leaders, the Chancellor issued an
ultimatum on June 16 that he would resign if a
special ses¬
sion of the Reichstag or the
Budget Committee were called.
The Socialist
decree
was
move
for
Parliamentary reconsideration of the
promptly withdrawn.
In the meantime
imposed
at
with
financial crisis
a
Germany because of the strain
fast
was
developing in
Germany
to which the Bank of
was
being subjected owing to the flight of the mark from
Germany because of the many unfavorable developments
managed economically were
noted.
the Reich
on
declared to be unjustified, as
expenditures had been decreased by the several
reductions in the huge sum of 1,500,000,000 marks. Ger¬
States and communes also had economized
drastically,
man
it was
pointed out, and
to
be
to
meet
and
made.
even
"We have
further sacrifices would have
harnessed
all
forces
our
in
order
obligations incurred through losing the war,
on foreign assistance in the widest
this," the manifesto continued.
"This is
our
have had to call
we
to^do
measure
.linger possible. The putting forth of the last power
and reserves of the nation entitles the German
Government,
and makes it its plain
no
duty to the German people, to tell
The limits of the privations we have
imposed on
the world:
our
people have been reached.
The presuppositions upon
which the Young plan came into
being have been shown by
the course of world
development to have been wrong. The
alleviations the new plan was to
bring the German people,
as was the intent of the
participants and which at first
it gave promise of
bringing, have failed to be realized. The
Government is conscious of the fact that the
direly menaced
business and financial position of the Reich calls
impera¬
tively for alleviation of the unbearable reparations
obliga¬
tions.
The economic recovery of the world also
depends
upon it."
The
new
signed
by
emergency decree, issued at the same time, was
Paul von Hindenburg and
President
placed in
which permits the assumption of
dictatorial powers by the Executive in case of a
public crisis.
It provided means for covering a deficit of
approximately
574,000,000 marks in the Reich budget, most of which was
effect
under
due to
a
Article 48,
decline in revenues.
The budget was reduced
120,-
000,000 marks to begin with, mainly by lowering the salaries
of officials and by
cutting the unemployment insurance bene¬
fits for Germany's army of
unemployed.. Pensions of par¬
tially disabled war veterans also were reduced.
Increased
revenues
tax, in
a
imported
tax.
sought in additions of 1 to 5% in the income
doubled tax on sugar, in a heightened tariff on
were
petroleum,
German
railways
are
200,000.000 marks
of
and
in
a
The decree also included
trackage.
of
the
sales
provision whereunder the
to place orders amounting to more than
over
This
readjustment
a
their 1931 estimates for
replacement
is designed to aid the iron and
measure
steel industry and to provide work for
120,000 of the unem¬
ployed.
Publication of these measures unloosed a storm of
indignation
throughout the Reich, Berlin dispatches said.
The position of the Government became
critical, as even
the habitual supporters of the
fierce
attack
on
the
fiscal
Bruening Cabinet
measures.
turned to
Leaders
of
the
a
im¬
portant Socialist party, on whose support Dr.
Bruening re¬
lies, were assailed by their followers with a demand for
relinquishment of the policy of "tolerating" the
Bruening
Government
on
the
theory that Fascism
thus be staved off in the Reich.
find
an
ominous assortment of storm
signals
political mastheads
the
or Communism could
"Chancellor Bruening will
on
New York "Times"
flying from the
his return to Berlin,"
remarked.
Reich representatives from
Chequers
The
on
a
return
June 10
dispatch to
discussion
of
the
decree,
the Berlin
5%% to 7%.
of
the
were
by the Centrist leader, Dr.
on
on
June 6
6%, further advanced to 7%%.
The Bank of Germany, in its return for
ending June 15, showed
a decrease in its holdings
gold coin and bullion in the extraordinary amount of 534,359,000 marks, equal to $134,000,000. This followed 90,397,-
of
000 marks decrease the previous week.
These large losses
were
reflected in heavy decreases in the holdings of ear¬
marked
gold by the Federal Reservb Bank of New York.
On June 15 the New York Reserve Bank
reported a decrease
in the amount of earmarked gold in the sum of
$41,680,000.
This followed $7,534,000 decrease on June 13 and decreases
also
on
preceding days of that week.
A late transaction
on
June 15, however, served to reduce the decrease for the
day
in earmarked gold by $10,000,000.
On June 16 earmarked
gold decreased by another $9,786,200.
The statement of the
New York Reserve Bank for the week ending June 17 made
the total decrease for the week $75,819,000, which came after
decrease of
a
the Bank of
$2,489,000 the previous week.
Germany had
Quite obviously
such huge amount of gold on
deposit with the Reserve Baink for release, but it was believed
that
no
through arrangements with the Bank of France,
con¬
siderable amounts of the Bank of France gold
holdings were
also released or unearmarked.
On June 15 $6,690,600 more
gold
was
released from earmark, and on June 19
decrease of
$3,438,600
further
a
shown in the earmarked gold for
foreign account held by the New York Reserve institution.
Foreign
loans
was
gold
on
for $16,700,000 which
the
Federal
Reserve Banks showed in their return for June 24
understood to have been for
advances made
German account,
by the Federal
Reserve
month
the
New
the
York
Federal
Reserve
also
are
representing
banks
transit from Germany to the United States.
gold
on
in
At the end of
Bank
reported
that
$92,000,000 gold had been released from earmark during
the month of June, and that $26,000,090 gold had been re¬
ceived by direct shipment from Germany.
Oaible dispatches
from
Berlin
26
June
stated
the
necessity for the German
credit had been made clear by the statement of condition of
Reiclisbank
the
of
as
June
23,
which
This revealed that,
previous day.
had
appeared
on account of a
the
further
loss of gold and foreign exchange since June 15, the date of
the last previous statement, the ratio of the Reichsbank's
gold and foreign exchange holdings to its outstanding notes
had
fallen from 48.1 to
minimum
of
40%.
40.4%,
Since May
as
compared with the legal
30, when the drain
the
on
German bank of issue began, owing to withdrawals of foreign
funds from Germany, the Reichsbank, it was pointed out,
had
lost
and
93,600.000
400,000).
979.100,000
marks
marks
of
of
gold
foreign
(about
exchange
$244,775,000)
(about
$23,-
The total loss was 1,072,700,000 marks, or about
$268,175,000.
All
correspondent
Bank, which
time the National Bank of Hungary advanced
same
the week
Hoover
The political dissensions for a time seemed to
threaten the
from
marked
contested by Dr. Bruening.
downfall of the Cabinet headed
At the
was
reported, but such efforts
drain
an enormous
15, while
the latter day the Austrian National
the two
Communists, Associated Press reports said, in such
widely
separated cities as Mannheim, Kassel, Frankfort
a/M., and
Gelsenkirclien.
Fascists and Communists alike
attempted
to force the calling of an early session of the
Reichstag for
Germany suffered
had raised its rate from 5% to
of
solely by jeering crowds of Fascists, further dispatches said.
Rioting directed against the new decree was instigated hv
New York "Herald Tribune"
The Bank of
its gold holdings, and on Saturday, June
13, jumped its
discount rate up from 5% to 7% effective June
this paved
the way for
in the end
the action which
found it incumbent [to
tradictory statements were current all
take.
through
President
Very
the
con¬
early
part of the month as to what the United States contemplated
doing, but the first intimation that the President had it in
mind to
depart from the country's traditional policy of hold¬
ing aloof came about the middle of the month when, in
sponse
State
to questions by newspapermen,
Castle
said
that
re¬
Under Secretary of
while
the administration policy in
clearly established, it was open
minded of the whole question.
He said that in case of a seri¬
regard to
ous
war
debts
was
crisis, obviously the Government would have to consider
whether
a
temporary change in policy
was necessary.
How-
REVIEW
MONTHLY
4
he said, he did not think the situation
serious crisis.
ever,
principal and interest, of course, not including obligations of Governments'
held by private parties.
Subject to confirmation by Congress, the American
Government will postpone all payments upon the debts of foreign Governments'
at this time
could ibe described as a
Late on June 19 came a
statement from the President him¬
like postponement for one year of all payments on
inter-Governmental debts owing the important creditor Powers.
yesterday, I have conferred with
with
might take to assist in economic recovery
political parties who are present in Washington
Tespect to certain steps which we
both here and abroad.
/
conversations
"These
is most
This
particularly directed
to strengthening
And
method is wholly speculative, and is not
Earl 0.
Allied debts and on reparation
payments by Germany.
It has been
D.
severely than
the
From
in
for
and
to
"Wise and timely action should con
I
wish
suggestion to the American people that they
be. wise creditors in their own interest and be good neighbors.
a
"I wish to take this occasion also to frankly state my views
owed to
"Our Government
continued.
a
voice in,
We purposely
tions
or
the
has not been
a
party to, or
domination of reparation obligations.
did not participate in either general repara¬
the division of colonies or property.
upon
a
The repayment
basis not contingent
German reparations, or related thereto.
Therefore,
reparations is necessarily wholly a European problem with
which we have no relation.
I do not approve in any remote
sense
of the cancellation of the debts due to uS.
debtor nations has
ever
by sucli action.
suggested it.
But
as
World
None of
con¬
our
the basis of
the settlement of these debts was the capacity under normal
conditions of the debtor to pay, we should be consistent with
prosperity.
this
take
German
to
sum
people have
no
desire to attempt to extract any
beyond the capacity of any debtor to pay, and it is our
view that broad vision requires that our Government should
recognize the situation
as
it exists.
This
course
of action is
tribution
which
to
our
the
early
restoration
people have so deep
to add that while this action has
an
no
of
to make
uted to
as
con¬
world prosperity,
interest.
in
I wish further
bearing on the conference
for limitation olland armaments to be held next
asmuch
a
February, in
the burden of competitive armaments has contrib¬
bring about this depression,
we
trust that by this evi
to
frankly state
views
my
debts owed to
upon
our
by the Allied
us
for
Our Government has .not been
reconstruction
and
war
settled
was
German reparations or related thereto.
wholly
confidence
in
these debts
remote
any
that
our
the abnormal situation
capacity of
But
by
■
such
action.
hitherto pursued.
We
policies and principles if
own
now
existing in the world.
and it is
pay,
our
I wish
our
a
exists.
while this
deep
so
we
have
we
It
one.
repre¬
interest.
an
action has
bearing
no
trust that by this evidence of
gcod-will which is
the
con¬
bring about this
desire to assist
our
so
on
February, inasmuch
the burden of competitive armaments has contributed to
have contributed to the
<■
which
contribution to the early restoration of world
people have
own
further to add that
depression,
beyond the
sum
view that broad vision requires
ference for limitation of land armaments to be held next
as
the
sure
am
not involved in the discussion of strictly European
are
willingness to make
our
prosperity in which
our
take into
we
I
problems, of which the payment of German reparations is
sents
of
None
of action is entirely consistent with the policy
course
upon
the basis of the settlement of
as
Government should recognize the situation as it
our
contingent
desire to attempt to extract any
no
debtor to
any
basis not
under normal conditions of the debtor to pay,
should be consistent with
people have
a
have ho relation.
we
enhanced
suggested it.
the capacity
was
upon
of the cancellation of the debts to us.
sense
nob be
would
debtor nations has ever
account
We purposely did
Therefore, reparations is necessarily
European problem with which
a
I do not approve
World
party to, or exer¬
a
The repayment of debts due to us from the Allies for the advances
property.
shall
we
to the solution of
necessary
this major Question.
The
French reply
public in Paris
to Presidents Hoover's proposal, made
Friday, June 26,
on
was as
follows:
The French Government has taken note with great interest of
of
the
President
with the
The
of
the United .States
the proposal
itself in cordial
and declares
accord
high sentiments which have inspired this proposal.
French
Government
is,
than any Government, desirous of
^.more
seeing affirmed acts for the economic reconstruction of the world,
which has
a
solidarity
always inspired France; whether it be in accepting a successive
reduction in the German debt
or
/evacuation of the third Rhineland
whether it be in executing the
in exchange for
zxme
anticipated
definite and complete
settlement of the reparations program decided at Geneva in
September 192S.
Emphasizes Sacrifice.
The
Government
of the
wishes
to
sacrifice which
new
before
emphasize
is asked of
world
France after
the
opinion
extent
those to which she
all
has already consented.
To
reply
the suggestion of President Hoover, the French Government
to
is ready to ask of the French
during the delay of
It represents our willingness
interest and be good neighbors.
Europe.
We are not involved in the discussion of strictly
European problems, of which the payment of German repara
one.
also
occasion
suggesting to the American people
am
in either general reparations or the division of colonies or
and
tions is
4
/-
in, domination of reparation obligations.
entirely consistent with the policy which we have hitherto
pursued.
I
own
reparations and the
abnormal situation
American
/-"
.-,/•
It has been assured the cordial
supported by the Congress.
policies and principles if we take into account the
now existing in the world.
I am sure the
our own
stability in
economic
■
not participate
Upon
fidence would not be enhanced
and
peace
cised any voice
of debts due to us from the Allies for the advances for war
and reconstruction was settled
forwarding political
Governments of
debts
by the Allied governments of Europe," Mr. Hoover
us
exercised
reparations and
farmers.
our
'.../v
to
relations
we
of these adverse forces in
German
prices to
be wise creditors in their
gressional approval of the step, Mr. Hoover stated that it
to
abroad diminish buying power
foreign countries and should assist in the Te'establishment
thus
their national
recover
that they
This
relations
credit stability of many foreign
lowering the
other difficulties
support of leading members of both parties in the Senate and the House.
The^essenee of this proposition is to give time to permit debtor Governments
payable during the fiscal
American
our
is
the
timely action should contribute to relieve the pressure of these
confidence,
foreign countries and should assist in the re-establishment
of confidence, thus forwarding political peace and economic
(Stability in the world."
Remarking on the need for Con¬
upon
the fall
as
Authority of the President to deal with this problem is limited, as this
serious in some other countries than in
an ever-increasing importance
attached to the intergovernmental debts.
He remarked also
that an abnormal flow of gold into the United States is low
ering the credit stability of many foreign countries, diminish¬
ing their buying power for our exports and thus adding to
amounted to
which
States
These and
action must be
creditor powers. The purpose of
forthcoming year to the economic
pressure
arising out of the depression, such
causes
foreign commodities and the lack of confidence in economic
the world.,
Mr. Hoover added that effects of the
the
variety of
a
adverse forces in
of
are more
relieve
interin the
weighs heavily
exports and in a measure are the cause of our continued unemploy¬
our
Wise
of all payments on intergovernmental
difficulties.
fabric of
The
economy.
supportable in normal times,
ment and continued lower
with the result that
to
more
political stability abroad there is an abnormal movement of gold into
of the world and to help free the recuperative forces
own
national
on
Europe
feeling to a serious extent
are
United
already in motion in the United States from retarding influ¬
tribute
depression
of
the' countries
Some of these countries
debts,
the price of
countries.
debts owing the important
our
influences from abroad.
affected
the
beginning July 1 next, conditional on a like postpone¬
our,own,
forces already in
and
said,"proposes the postponement during one year of all pay¬
ments on intergovernmental debts, reparations, and relief
debts, both principal and interest, of course not including
obligations of governments held by private parties. /Subject
to confirmation by 'Congress, the American Government will
postpone all payments upon the debts of foreign govern¬
depression
this
to the economic
year
midst of this depression.
He also stated that preliminary approval had
been expressed by Ambassador Charles G. Dawes and Owen
D. Young, who were the guiding spirits in the two con¬
ferences that have so fair regulated the reparations payments
by Germany.
"The American Government," the statement
from abroad."
has
depression
our own.
of
drain
Governmental
approval.
ences
world-wide
The
ity would be granted for the move. He listed many leaders
of both branches of the Congress, who had given their
recovery
of this action is to give the forthcoming
of the world and to help free the recuperative
motion in the United States from retarding
The statement made it clear that Mr. Hoover
had consulted with numerous Senators and Representatives
in order to make certain that the necessary legislative author¬
ments to the American Government
..
The purpose
recovery
private parties.
this action is to give the
Frank
approved by Ambassador Charles G. Dawes and by Mr. Owen
!:V
Young.
The
suspension would be for one year, beginning July 1, and
would not apply in any way to tjhe debts contracted by
year
R.
and Will R. Wood.
Allen T. Treadway
principal payments on war debts due the United States,
condition that a similar suspension be negotiated on inter-
one
C.
P.
Harry A. Estep, Willis C. Hawley, Carl E. Mapes, J. 0. McLaughlin,
Michener, C. William Ramseyer, Bertrand H. Snell, John Q. Tilson,
Darrow,
followed, late on June 20, the statement by President
proposal for suspension of interest
ment for
•■■/■■
Chindbloom,
.
Carl
Rowther, James .W Collier, Charles R. Crisp, Thomas H. Cullen, George
and
year
by the following Representatives:.
Bacharach, Joseph W. Byrnes,
Isaac
Hoover announcing the
on
Morrow,
David I. Walsh, Thomas J. Walsh, James E. Watson.
Robert F. Wagner,
warranted
There
F. Byrne6r
Simeon D. Fess, Duncan IT. Fletcher, Carter Glass, William
Moses, David A. Reed, Claude A. Swanson, Arthur Vandenberg,
George H.
gratifying.
"Any statement of any plan or
by the facts."
Senators:
of action has been approved' by the following
course
Harris, Pat Harrison, Cordell Hull, William H. King, Dwight W.
J.
been
which. I have met from leaders of both parties
No definite plans or conclusions have yet
but the response
on a
Henry F. Ashurst, Hiram Bingham, William E. Borah, James
Arthur Capper,
been
have
the situation in- Germany.
arrived at,
conditional
next,
return from the Central West
"Since my
those leaders of both
beginning July 1
Government payable during the fiscal year
to the American
self, which read:
whose
decision
is
Parliament, whose intervention is indispensable
sovereign,
one
year
from
that
France
keeping
any
provisionally
abstain
and
coming from the
payment
Reich.
•
But,' considering the nature of the engagements of the Young plan freely
accepted
and
and
nondeferable
the
very
recently
signed,
character
of
the solemnity
the
the risk would be great of
tures
the
and
contracts
and
the definite
by which
annuities
has been recognized
destroying confidence in the value of the signa¬
thus
to
act
contrary to the object in
view, if, in
the nondeferrable annuities were
suspension of the payments proposed,
treated
which
with
unconditional
the necessary permanence of the principle of reparations
like the conditional annuities.
dence of our desire to assist we shall have contributed to the
Sees
Principle
Violated.
good-will which is so necessary to the solution of this major
question." In the following we give the full text of President
tion
Hoover's statement making the debt suspension proposal:
Young and Kruger loans) and the unconditional annuities not yet mobilized.
The American Government
all payments on
proposes
the postponement during one year of
inter-Governmental debts, reparations and relief debts, both
The
To
French
has
been
suspend
Government
established
payment
by
mitting that the interest
emphasizes in
between
the
Germany of the
on
particular that formal assimila¬
private
debts
unconditional
of
the
Reich
(the
annuity while ad¬
the Young loan placed before the public con-
MONTHLY
tinues
be
to
paid,
would
directly against
go
fundamental principle and
a
against expressed stipulations.
The
order
Government
that,
considers
during
even
/ v
that
the
there
delay
is
suggested
The French
first
the
of
the
Hoover,
President
by
payment of the unconditional annuity in no way be
deferred.
Government, careful to colloborate widely with every attempt
made to attenuate the
consequences of the present crisis, believes it should
make clear in the very interest of the success of this effort that the general
suspension
dangers
of
payments
alone
menacing
now
German
have
economy
restrictions
another
offer
due
are
European
generally
more
notably
important credit
to
foreign funds.
The solution of the German
crisis,
therefore, does hot appear to lie only
the budget of the Reich but in an ex¬
charges
on
That is why the French Government declares its
readiness, subject to
the approval of
Parliament, to place at the disposal of the Bank of Interna¬
tional ^Settlements a sum
equal to its share of one year of the non-post-
annuity with the sole
execution of
Mr. Castle's
the
our
the
balances
proceeding which,
of
exception of the amounts
the current
is
moreover,
For
contracts
for
to the
necessary
payment in kind, a
advantageous to German
prepared statement ais~ published in the
Daily'^on June 30 was as follows:
understanding that all governments have
President's
have arisen
in
economy.
Credit Restoration.
now
agreed in principle
plan except the French Government.
.
Some difficulties
reconciling the French position with the spirit of the Presi¬
dent's
proposal.
Discussions are still continuing between Ambassador Edge
Secretary Mellon with the French ministry.
and
Mr. Mills said he had talked with
Secretary Mellon
had gone to
Europe to
University, but who
his
see
(who
graduate from Cambridge
son
pressed into service by Mr. Hoover
was
along with U. S. Ambassador Edge, to conduct the negotia¬
tions
on
came
in the diminution of the
tension of credit.
ponable
It is
to
The
remedy.
insufficient
an
and
economy
and
origin
withdrawals of
or
would
plan.
"United States
.
interest
moral
a
REVIEW
critical)
the
behalf of the United States when the situation be¬
by the trans-Atlantic radio-telephone.
Secretary and Ambassador Edge, lie declared,
conversant with the
developments in this country.
1 President Hoover sent
a
Both \
were
fully
On July
note to the French Govern¬
new
ment
criticising the latter's position, and it was not until the
night of Monday, July 6, that a formula could be devised
acceptable to both sides, as will be more fully related in our
summary for the month of July.
»
In
making this proposal the French Government expects that the other
beneficiaries under the Young plan will
adept the same decisions and it
even hopes that other measures
may be taken to favor the beneficial restora¬
tion of credit
The
could
turned
utilized
at
the execution
of the
one
would
year
the
Bank
for
again
It
saying that
become available at
contemplated
the
as
limit
of
might create financial or
one year
without
goes
the
the
the
expiration
amounts
em¬
so
period of
the
of
provisional
suspension of the
Young plan.
The
French
should
Government
be taken
in
order
from the easing of the
the Young plan
also
that
believes
these
that
all
as
well
as
sums
a
budget of the Reich
precautions
necessary
those
as
A short-term credit of
Settlements
International
for
Young plan during
economic.disturbance.
ployed
to
over
once
improving credit in Germany as well as in
Central Europe, and especially these in which the
suspension of
countries of
AND
confidence in the world.
thus
sums
be
and
FEDERAL RESERVE BANKS PARTICIPATE IN CREDIT TO GERMANY
be
to
derived
result of the suspension of
payments for one year may only be used for economic
all danger of financing of dumping being eliminated.
Lastly, it will be advisable to contemplate before the expiration of the
period of one year an examination of measures to be taken
Reichsbank to tide it
by Germany
resumption of her payments.
extended to the
was
over
which, with other Federal Reserve banks,
is to furnish
$25,0(H),000. The rest is to be furnished by the
England, the Bank of France and the Bank for
Bank of
International Settlements.
by the central banks
be in the nature
The
credit, which was agreed to
at the request
of
of the Reichsbank, is to
an
to purchase prime com¬
agreement
mercial bills from the Reichsbank.
the New York Reserve Bank
on
The statement issued by
June 25 said:
The Federal Reserve Bank of New
York, in association with other Federal
banks and with the approval of the Federal Reserve
Reserve
Board,
agreed, if desired, to purchase from the Reichsbank up to
the equivalent of $25,000,000 of
prime commercial bills.
The
Foreign Exchange of Views.
$100,000,000
its June 30 requirements, accord¬
ing to a statement issued on June 25 by the Federal Reserve
Bank of New
York,
purposes,
for the
AUSTRIA
agreement of
has
total of about
a
the Federal Reserve Bank of New York
made in
was
co-operation with the Bank of England, the Bank of France and the Bank
The
for
International
Settlements
will be
proposals of the French Government and the adjustment, which
suggested by the application of the American offer and which will
necessarily be the subject of a subsequent exchange of views, thus appear
to be
perfectly compatible with the dominant idea of President Hoover's
part of a credit arrangement with the
Reichsbank aggregating in all approximately the equivalent of
$100,000,000.
proposal.
Bank of New
In
placing at the disposal of the Bank for International Settlements, on
contemplated above, her part in the unconditional annuity,
France is deprived,
during the suspension period, of what had been allotted
the
conditions
to her
tion
on
account
charges which she has to
meet
for the reconstruc¬
her devastated
regions.
of
Without
she has
wishing
debt of
insist
to
received and the
calls that the
and
of the
the
amount
of
the
difference
which
she should
on
sums
her
have
the
sums
re¬
own
financial
barely four
means
restoration
years
should not be
ago
Reserve
announcement
French
when,
can,
therefore,
affirm
the
solidarity
Republic and of the Republic of the United States
faithful to their traditions, the two countries are
in
at
the
of
the moment
measures
"
,
.
Negotiations
with
in
BRIAND.
slowly and
appeared to-be on the verge of complete collapse. The
French Senate, 197 to 5, at Paris on June
30, voted emphatic
approval to Premier Pierre Laval's firm stand in his nego¬
very
often
tiations with the United
moratorium plan.
States
The vote
York
Reserve
is
the
delicate
that
agreements must be maintained.
we
have
known
since
the
war.
The Young plan and The Hague
We cannot abandon, we will not
abandon,
rights to reparations.
One hundred Radical Socialists abstained from the
ballot
to avoid the appearance of opposing the Government.
The
vote, was supplementary to the 3S6-189 poll by which the
Chamber of
Deputies endorsed the Government's
program
Saturday morning, June 27, and doubly tied the Premier's
hands against any concessions in his negotiations to
reconcile
on
the French and American
The
as
was
The Federal Reserve Bank of New
the
Bank
the
for
York, in association with other Federal
International
Austrian
National
banks in the arrangement
Settlements
Bank.
The
in
credit
a
arrangement
participation of
takes the form of
an
"
•
•
Neither the amount
'
'
the
nor
favor
agreement to purchase prime
V'-V
■
in
the Federal Reserve
;•
»
./.VvU/./ '-v
\-t-:
length of time the credit is to
disclosed by the Federal Reserve Bank.
On May 29
cablegrams from Basle stated that the Bank for International
Settlements had that afternoon announced that it and ten
big central banks had agreed to stand behind the Bank of
Austria and that it
assure
stated that it
included
an
was
confident the Austrian bank would
was
the
stability of the schilling.
It
was
also
understood that the banking arrangements
agreement to
Austrian treasury bills,
absorb
100,000,000 schillings of
the emission of which
was
necessi¬
tated by the Austrian Government and the National Bank of
biggest bank, the Kreditanstalt, on which
"taking France
fmost
Bank
Austria having had to advance this amount to help Vienna's
bitter debate in
a
Reparations cannot be placed in question.
to
New
the
President Hoover's debt
by the throat" and Premier. Laval stated the Government's
position as follows, according to the Paris "Herald Tribune"
situation
credit
after
on
came
which Senators talked of the United States
Bureau at Pails:
the
Reserve banks, has agreed to participate with other banks of issue and with
continue to
^
.
Germany proceeded
in
run was
co-operating
a
.'
.
along with the other
participate
v
-
Government
crisis which is considered grave.
They have a
right to hope that a response will be made to their international
good will
by respect for treaties and by the restoration of confidence between
peoples,
on
which the future of peace depends.
-
our
would
commercial bills.
French
precautionary
The
by
follows:
•.;
The
banks
on
endangered.
1, the Federal Reserve
York indicated that it,
arrangement in behalf of the Austrian National Eank.
of
carried
a
announcement issued June
an
Federal
which
received, France
public debt is about four times that of the
Reich, and that her effort at
accomplished by her
between
In
as
positions
suspend for one year payments
on
on
Mr. Hoover's proposal
reparations and war
industries
250 Austrian
governments which are guarantors of the League's 1922
Austrian reconstruction loan.
When the idea of floating
these bonds abroad first was
raised, it was stated, World
subscribe, since
the statutes forbid it advancing money to governments.
The
Bank officials doubted that the bank could
for it to help was found by having it put a foreign
way
ex¬
change credit at the disposal of the Bank of Austria.
Vienna advices June IS stated that the financial situation
had
been
eased considerably
by the temporary 150,000,000
schilling ($21,090,009) loan which the National Bank of
Austria received that day from London ais an advance on the
treasury bond issue for that amount to be floated shortly.
crisis caused by the difficulties of
Echoes of the financial
the
debts.
some
This loan plus 50,000.000 .schillings
more if necessary, had been authorized the previous week at
Geneva by the Austrian control committee, composed of the
depended.
Kreditanstalt
and
the attempts to
secure
foreign aid
again heard in Vienna late in June.
Foreign Minister
Scliober made a confidential statement before the Foreign
Affairs Committee of the Austrian Parliament, of which the
29, Acting Secretary of State, William R. Castle,
Jr., was able to announce that all governments with the
exception of France had now agreed in principle to President
were
Hoover's plan for a war debt moratorium.
substance
was
"Times."
"Dr.
On June
pared statement regarding acceptance of
Mr. Castle's pre¬
the plan by all
reported
"that France,
late afternoon conference by President Hoover
with Mr. Castle and Ogden L. Mills, Acting
Secretary of the
enough money to stave
a
Earlier in the day Secretary Castle, in an oral
statement, outlined the United States' stand and said that,
the United- States would accept no proposals from France
Treasury.
other than those which fell within the
spirit of Mr. Hoover's
a
dispatch
to
the
the dispatch
New
York
remarked,
when asked to lend the Austrian Government
nations except France was made at the Department of State
following
in
Schober asserted,"
off the recent currency crisis, im¬
posed conditions which would have made Austria a subservi¬
ent State."
He confirmed, it was added, that the conditions
imposed by the French Government were, first, a demand
that Austria relinquish the proposed customs union with
GermanyV second, that Austria ask
a
League of Nations
\
group.
accept the advice given, and, third, that Austria obligate
herself to inform France before concluding any future treaties
cumbed.
situation in Europe. On
receipt of these terms, they were shown to Sir Eric Phipps,"
the
Minister
it is said.
Vienna,
to
Ambassador
"The
communicated with his Government,"
offered full guarantee to the depositors of the Chi¬
City Bank & Trust Co., a $17,000,000 institution, which
experienced a run.
"We have promised to loan the bank
enough money to pay every one of its depositors tomorrow,
if they insist," Mr. Traylor was quoted as saying. It was also
stated in Chicago advices on June 10 that the First National
group,
the report
cago
stated, "which is said to have agreed that the French condi¬
were intolerable, and the result was the Bank of Eng¬
land's advance of $21,000,000."
BANK
IN
TROUBLES
CHICAGO
and the Continental Illinois Bank & Trust Co. had guaran¬
banking troubles'in Chicago were
an
important development of the month.
'Fortunately,
through prompt action of the larger banks and the Chicago
.Clearing House, the disturbances were kept strictly within
local territory.
A state of things had developed in the
Chicago banking world not unlike that which found its cul¬
loans
to the $10^300,000 Pioneer Trust &
Arthur Reynolds, Chairman of the Conti¬
unlimited
teed
The clearing up of local
Savings Bank.
Bank
Illinois
nental
&
Trust
Co., also
will continue to do
so," he said.
"We have sent out millions
of United States and the Chelsea Bank & Trust Co. came to
of dollars in the last few days and stand
grief and general disaster was-averted only by the collective
action of the other banks of this city acting through the N. Y.
additional millions should they be needed.
ditions
•'.■
Jthe outcropping of
a long list of failures of banking institu¬
tions in the outlying districts of Chicago, the most of them
erties of
the
Foreman-State National
man-State Trust & Savings
the First National group
Bank."
Bank and the
It
was
Fore¬
also stated that
had "guaranteed unequivocally all
deposits of the Foreman Banks." Simultaneously there came
that proposals for the merger of the
thei announcement
Central Trust Co. of Illinois and the National Bank of the
Republic had been approved by the respective boards of
directors of the two institutions, and now needed only ratifi¬
the stockholders.
cations by
been
The Central Trust has long
"Dawes"
bank, and Charles G. Dawes,
known
the
as
for~jnany years honorary Chairman of the Board, and now
United States Ambassador to Great Britain, but at the time
»
on
a
visit to the United
States, was prominent in the con¬
ferences leading up to the definite approval of the merger
,
What
situation
the
was
with
National
Chicago banks had to cope, became evi¬
Bank and the other
dent from the activity of the
matter and its
which the First
Chicago Clearing House in the
announcement of its part in the affair.
The
Clearing House came into the arrangement through its in¬
dorsement of the absorption of the Foreman institutions and
its guaranty of $10,000,000 of Foreman deposits during read¬
justment of its affairs into those of the First National. The
Chicago "Journal of Commerce" stated that to indemnify the
First National Bank against loss in the liquidation of Fore¬
man assets a fund of $12,550,000 in cash was set up, this
fund being contributed in amount of $10,000,000 by the
Chicago Clearing House banks and $2,550,000 by leading
individuals
in
the
Foreman
bank
group.
The New
York
"Times," in its Chicago advices, under date of June 8, said
that
"The
Foreman-State Bank and
the Central Trust-Re¬
were the outcome of one of the
conferences ever held by banking
public merger
most hectic
series
officials
of
in
Chicago." But besides the aid extended to the Foreman-State
institutions, assistance was also extended to many of the
with
an
threatening
emergency
serious
im¬
pairment of their financial resources and "their capacity
to assure the public a continuance of efficient and adequate
service," the railroads of the United
•
States unanimously
petitioned the Inter-State Commerce Commission on June IT
for a 15% increase in all freight rates and charges.
Even
carriers
with such increased revenues, it was estimated, the
would
less than 4% in 1931 on the value of their prop¬
earn
erty, a return "much below the return prescribed by law."
The
petition was signed by J. J. Pelley, Chairman of the
Special Committee of Presidents representing the Eastern
Group; H. A. Scandrett, Chairman, Special Committee of
Presidents, representing the Western and Mountain-Pacific
Groups, and W. R. Cole, Chairman of the Southern Group.
Despite efficient and economical management, the brief
emphasized, earnings of the 'Class I carriers since 19&1 were
about $2,575,000,000 below the fair return of o%% prescribed
by law. The railroads were now being forced to operate under
drastic
the
resulting in deferred maintenance in
"which must some time be made up," said
petition, adding:
"Steam railway transportation has
not
become
economies,
their properties
economic
proposition.
..".'"v::■
:1
RAILROADS PETITION FOR AN ADVANCE IN* RATES
t
counts, been in almost continuous progress since the previous
Savings Bank of Chicago, an affiliated institution, had be¬
"the sole owners of the banks, buildings and other prop¬
'-''l
.
V«.+*?.:-v•::o
1
>•
Confronted
quite smail but two or three of them of fairly large size.
The announcement on Monday morning, June 8, after nego*
tiations and conferences which had, according to press ac¬
come
curious
a
today appear to be improving and there are signs
that uneasiness is lessening."
June 10, in
Saturday afternoon up to 5 A. M., Monday, was to the effect
that the First National Bank and the First Union Trust &
It is
banks in
Chicago have been subjected to heavy withdrawals, but con¬
found its disclosure on Monday
math came on Tuesday, June 9, and Wednesday,
ready to send out
thing that some of the strongest neighborhood
The larger phase of the Chicago trouble
morning, June 8; the after¬
Clearing House.
of
assurance
gave
support to all banks involved in suffering heavy withdrawals
without cause.
"We are supporting the outlying institutions
~to the fullest extent consistent with sound banking, and we
December when the Bank
mination in this city the previous
the Chicago banks came to
For ■> instance, Melvin A.
hesitation.
without
rescue
Traylor, President of the First National-First Union Trust
British
tions
THE
But where the condition of banks which encoun¬
tered runs warranted the step,
affecting the political or economic
banks suc¬
Subsequently one or two more small
inquiry into her financial condition and promise in advance
to
British
A
EEYIEW
MONTHLY
6
moribund
a
welfare
of
an
It is essential to the
country and indispensable to
the
All that is necessary to the maintenance
national defense.
of
enterprise.
the
adequate national system of transportation is that the
country should be willing to pay a
and that
be able to act
on
that assurance."
*
PROPOSAL—ALSO
MORATORIUM
WHEAT
SPRING
CANADA.
SECTIONS
BY
OF
HOOVER'S
THE
GERMAN
CONDITIONS
IN
NORTHWEST AND
IN
DROUTH
V
,
■
'
BY PRESIDENT
GRAIN MARKETS STIMULATED
THE
reasonable price for it
railway investors and railway managements should
The grain markets were weak the early part of the month,,
mainly
as a
result of the favorable outlook for the winter
wheat crop,
but in common with so many other markets
enjoyed
sharp
a
response
recovery
the last 10 days of the month in
to the German moratorium proposal of President
Hoover, aided the last few days of the month by
the occurrence of another wave of
in
tures
and
the
spring wheat territory of
repetition
a
or
news
of
extremely high tempera¬
the
United
States
continuance of drouth conditions which
previously had been playing havoc with
the spring wheat
in that part of the country and doing great damage
Provinces of
Canada.
Everything indicated that the 1931 winter wheat
Over 20
of these outlying banks went to the wall, 12 of these belong¬
ing to the chain of banks known as the John Bain group, and
the others being mostly identified with the Foreman-State
banks, but which were so seriously embarrassed that they
were beyond hope of saving, and, accordingly, were left to
their fate.
As it happened, however, owing to the failure of
all these institutions serious runs were experienced by other
crop
.of the
mates
outlying banks where
a very
acute situation arose.
outlying banks, but these, 'being solvent, received every
over the emergency.
Six out¬
assistance needed to tide them
also to the spring wheat crop in the Western
crop
of the United States -would rank
record
on
and
that circumstance
consideration in the
of
the
third
week
of
of
reflected
the
grain
June.
on
crops
as
of values up
course
Washington made public
among
served
The
the
the largest
controlling
to about the end
Agricultural
Bureau
at
June 9 its forecasts and esti¬
of the .United States,
and they
highly favorable outlook for winter wheat, even
a
lying small banks, allied with Foreman, closed voluntarily on
though crop prospects generally were said to be below the
June 8 pending
average.
adjustment of their status resulting from the
taking over of the Foreman banks by the First National. The
largest of these six outlying banks was the Sheridan Trust
& Savings Bank, concerning which the directors announced
"with
that
deposit
liabilities
of
$5,200,000" they
had
re¬
Auditor of Public Accounts to take
charge pending reorganization.
The twelve outlying banks
under the sponsorship of John Bain, South Park Commis¬
the
quested
sioner,
Illinois
with deposits of approximately $16,000,000, closed
their floors on June 9 as a result of runs on those institutions.
Then
on
June 10 six
more
outlying banks with combined
deposits of nearly $20,000,000 either did not open or were
during the day when they encountered unusually
closed
heavy withdrawals.
Two of these were affiliated with the
Foreman-State banks and were "orphaned" when the Fore¬
man
institutions
were
taken
over
by the First National Bank
A winter wheat crop of 649,115,000 bushels was
Indicated by the condition
so
good
as
to a crop
the indications
five-year
more
than
increase of,
of the
on
June 1.
harvested
average
This
was
not quite
month earlier, -which had
of 652,902,009 bushels.
ter wheat crop
the
a
was
pointed
However, in 1930 the win¬
only 604,337,000 bushels, while
of the crops from 1925 to 1929 was no
547,427,000 bushels,
thus showing for 1981 an
roughly, 45,000,000 bushels
over
the large crop
previous yfear and 100,000,000 bushels in excess of the-
average
in
the
winter wheat
five
years
preceding.
The
condition
of
whole, June 11931, was 84.3% of normal,
compared with 71.7% on June 1 1930 and a June 1 10-year
average 1920-1929 of 75.7%.
;
as a
The outlook for the spring
wheat crop of the Northwest,
however, was just the reverse of that for winter wheat; tbev
condition of spring wheat June 1 was put at only 67.9% of
7
MONTHLY REVIEW
normal,
the lowest
or
in 1930 was
reported
ever
78.5% in 1926.
low record was
on
June 1; the previous
on the same date
Condition
85.7%, and the 10-year
(1920-1929) was
the im¬
portant spring wheat areas of the Dakotas, Montana and
the Pacific Northwest, where developing of the crop, accord¬
ing to the Agricultural Bureau, had been seriously retarded
by lack of moisture.
All this seemed to foreshadow a big
failing off in the spring wheat yield in the United States,
especially as it appeared certain that some reduction would
also be shown in the area planted to spring wheat.
For the
time being, however, the poor outlook for spring wheat
attracted very little attention.
The public and speculators
alike were mostly concerned with the fact thait the Federal
Farm
Board was carrying some 200,000,000 bushels of
wheat, and that sooner or later a market would have to be
found for these large accumulations.
However, the grain
markets, and wheat with them, responded quickly to the
energizing influence of President Hoover's debt suspension
proposal, and beginning with June 20, the day on which
86.2%.
; The
lowest
condition
average
reports came from
iresumably holding nearly the whole of the leftover) and
hat any wheat which came into the market besides that
held
by the Corporation probably would sell at quotations
somewhere
clear that such
new
suffering in the same
On June 29
way.
would continue
of
Texas.
Still,
the June option continued to sell well
as
above the other options up to the very close of the month,
it was plain that the Grain Stabilization Corp. continued to
exercise
control
some
belated shorts
this
over
day was 57%c.
Jtbe
On
15
"United
'
Chairman
States
would
Stone
Daily,"
continue
Prairie
the
Provinces
were
showing
variations which had marked the
as
high
the extreme
seasons
as
regional
of 1930 and 1929.
For the second successive week crop prospects in
'
Saskatchewan
and
sufficient to
were
fallen
cause
Manitoba
on
declined
further,
While rains in West Central Alberta
floods, only scattered showers had
Central
and
and
Southern
Saskatclie
and the intense heat and damaging winds had com-
wan,
•
had
had improved.
crops
Manitoba
though Alberta
pletely dimmed the hope of an average crop.
unfavorable
once more
news
of the
same
character
on
With further
June 29 prices
moved upward.
July wheat in Chicago dropped from 59%c. June 1 to 55%c.
stated
that
sell
to
in
such
little
manner
a
affect
to
as
Washington stated that
that
it
too
was
early
At that time it stated
to set forth
now
June
26,
advanced
59%c.
to
61 %c.
June 29,
and
closed
The Canadian markets moved up more
sharply than our own markets, presumably because in
intimate touch
Canadian
with the
provinces.
unfavorable crop situation
Thus the
July
option
at
more
in the
Winnipeg
advanced from 59c. June 1 to 63 %c. June 6, and after moving
up
ajnd down irregularly touched a low of 59c. on June 19 ;
this there was a rise to 63%c. June 22, concurrently
from
with the rise in
the American markets
on
the
news
of the
proposal regarding Germany, but with a downward reaction
to 61c. on June 26, followed by a spurt to 64c. June 29 on bac
with the close June 30 at 61%c. Corn and oats
not having to contend with large holdovers from
detail what the
that
in
deference
to
the
wishes
of
President
Hoover
Board would modify its policy, at least in part.
tion
of
this
belief
the
Confirma¬
appeared when the Farm Board on the
night of June 30 issued
a
statement defining its policy rela¬
tive to stabilization of wheat holdings,
and announced that
it would limit itself to sales of 5,000,000 bushels per month
during
the
export
wheat.
Hoover,
next
exclusive
year,
This
of pending contracts for
declaration,
approved
President
by
issued in compliance with his request of Satur¬
day, said the New York "Times," for a definite statement
1930 wheat owned
the
on
was
by the Stabilization Corp., esti-,}
While declining to
wheat crop, as
200,000,000 bushels.
competition with the 1931
demanded by the wTheat farmers of the South¬
west and the
58c.
iii
salqs policy of the Grain Stabilization Corp. would be in
the new crop year, except to say that stabilization supplies
of wheat would be handled in such a way as to impose the
minimum of burden upon domestic and world prices.
It
became clear, however, as the close of the month approached
compromised by its decision to sell not
June 30 at
as
The 'Board intended to stand
its policy announced March 23.
June 1 to 56%c.
to
situation
market
definite pledge that stabilization
a
ber option
low
the
after
abroad
wheat would be withheld from domestic markets was to be
withhold the entire supply from
a
Stabilization
Grain
the
world
to
for wheat in Chicago, after falling from 59c.
June 3, touched 60%c. June 5, then reached
of 55%c. June 19, recovered to 60%c. June 22, reacted
,
orally, according to
On June 17 Associated Press advices from
possible.
as
malted in excess of
to
matter of fact,
to 77c.
■
wheat
June 19, which was the low
figure of the month, then rallied
59 %c. July 22, reacted to 56%c. June 26, then recovered
59%c. June 29 and closed June 30 at 57%c. The Septem¬
a
35,000,000 bushels which it had previously announced would
be offered for sale wajs gone, but the sales would be made
on
ran
As
June 30, while the close of the July option on the same
on
avoided by the Farm Board.
temperatures
option.
the price of June wheat up 8c.
ran
105
degrees, while temperatures in the corn belt of Illinois and
Iowa, running as high as 100* degrees and above, were
reported.
It remains to say that telegraphic summaries to
the Agricultural Branch of the Dominion Bureau of Statis¬
tics, under date of June 23, stated that the grain crops of
Saskatchewan
of
That factor, how¬
had developed the day before, he pointed out, with
receipts of sizable big shipments from the Panhandle district
reports came that in many spots over the drouth-stricken
area
only so long as the
ever,
Corp.
of the United States and that the Canadian grain grow¬
action
crop was not a factor in the market.
for the relief of Ger¬
many,
the market took a sharp turn upward.
But to¬
wards the very close of the month somewhat of a lagging
tendency developed, and then came news that dry, hot
weather was prevailing over the whole of the spring wheat
area
r
intention of "pegging" prices through June by
purchases of cash wheat from the old crop, it had been made
definite knowledge came from Mr. Hoover himself that con¬
ing areas were
In Washington
Corporation's price.
the Board's
the
sideration was being given to plans
the
near
accounts, June 4, to the New York "Times," Mr. Stone was
quoted as saying that although he had previously announced
Senators representing these 'States, the Board
than 60,000,000
more
bushels of the surplus wheat in the next year, exclusive of
the export contracts that may amount, the "Times" corre¬
spondent stated,
enced
great
50,000,000.
in reaching a
to about
difficulty
The
Board
final
experi¬
agreement,
it
A brief'statement of policy was agreed upon at a
averred.
morning session and
submitted
to President
Hoover, who
suggested some amplification and slight changes in phrase¬
ology.
Chairman Stone carried the tentative draft, the
"Times" says, to the President, and after two hours' con¬
at the
ference
White House returned with
President's
the
suggestion, which the Board finally adopted after
The
session.
hour
final draft
was
issued
at
a
8:30
threep.
in.,
crop news,
although the Board's first statement had been adopted at
prices,
the
noon
meeting.
previous crops, moved up with much greater rapidity than
did wheat when the upward movement got under way, the
was a
latter part
President
of the month as
a
result of Mr. Hoover's debt
suspension proposal.
July corn at Chicago fluctuated be
tween 55%c. and 58%c. the first 19 days of the month, then
came a sharp advance from 55%c. June 19 to 63%c. June 29
with the close June 30 at 61%c.
iSimilarly, July oats at
Chairman Stone said that the statement
clear presentation of the Board's position assumed on
March 23, and did not represent >a surrender to either the
our
or
the farm associations.
"We have not modified
and have not surrendered," Chairman Stone
"We have amplified our position as conditions of the
program
said.
market warranted."
The Board reversed its program radi¬
cally, however, the "Times" statement declares, in that its
Chicago, after ranging between 25c. and 26%c. up to June 19,
suddenly moved up from 25%c. June 19 to 31%c. June 29
original policy was for unlimited sale of
with the close June 30 at 30%c.
next year
The
attitude
of the Federal Farm Board with reference
wheat
at
home
anjd abroad, while the Board's action limits sales during the
'
of 1930 holdings to 60,000,000 bushels.
On June 12 Samuel R. McKelvie notified President Hoover
to its large holdings of wheat appeared somewhat in doubt
of his intention to resign as a wheat member of the Farm
the latter
Board
month
of
May,
incident
to
the
the
for
wheat
part of the month.
As narrated in
Federally financed
with
summary
purchases
o
Government's
for farm relief came to an end
ance
our
on
stabilizing activities
Friday, May 29, in accord
previous announcement,
on
the
closing of that
day's operations on the Chicago Board of Trade (May 30
having been Memorial Day and a holiday, and May 31 having
been Sunday).
Nevertheless, prices for the June option
continued to rule 10 to 15c.
a bushel higher than the
prices
July and later options, indicating that the Grain
Stabilization Corp. was maintaining some degree of contro:
over that option.
Chairman James C. Stone, of the Federa
for
the
Farm Board, was quoted early in the month
as
having stated
orally that he was under the impression that an effort woulc
be made to maintain the stabilized price of wheat until the
old crop season
the
likelihood
ended on July 1, but he was uncertain as to
of purchases during June.
Mr. Stone ex
pressed the view that there was not a great quantity of old
wheat
still to be marketed
(the Grain Stabilization Corp
letter
on
the
expiration of his term
on
June
15.
In
his
notifying the President of his resignation Mr. McKel¬
vie expressed
the opinion that the Agricultural Marketing
by its advocates,
and under its operation "vast benefits" had already been
Act would do all that was claimed for it
secured by the farmers and
by business in general.
Devel¬
opments of national sales agencies had given to the farmer
control over his crops which is "essential to better prices
and larger returns
to growers," Mr. McKelvie said.
It
was
pointed out in the daily press that Mr. McKelvie is the third
of the original seven appointees to the Board to resign this
Former Chairman Alexander Legge left earlier in
return to his position as President of the Inter¬
national Harvester Co., and C. C. Teague left recently to
year.
1931
to
take up
citrus
his former position as head of a large co-operative
organization.
The place of former Chairman
fruit
Legge has been filled on the Board by the appointment of
Sam
Thompson, former
Bureau
Federation,
President of the American
while
no
successor
for
Mr.
Farm
Teague's
V-.MONTHLY REVIEW
8
by the Administration.
announced
been
has
position
Brave efforts were made to bring
It
PRICES
SUGAlt
HIGHER—ALSO
ARE
COFFEE.
though with production on so low a scale as at present
the higher prices are scarcely calculated to count for much
in any event.
It was announced on Monday, June 15, that
the-American Sheet & Tin Plate Co., a subsidiary of the
United States Steel Corp., and the Inland Steel Co., a large
seen,
y
■
It became evident as the month advanced that sugar prices
moving higher, at least for the time being, as a result
were
independent) would post an increase of $2 a ton on galvanized
sheets and of $3 a ton on black sheets for third-quarter
business.
Prices of blue annealed sheets and automobile
•sheets were not advanced, but the upturn in galvanized and
black sheets was regarded as a forerunner of further efforts
to establish higher prices.
The rise in galvanized and black
sheets was made in accordance with the new classification
carrying out of the Chadbourne plan for the stabiliza¬
The price of Cuban raw sugar as'
of the
of the commodity.
tion
against 1.25c. at the Md of May kept steadily rising through¬
June, except for a single day, when it was 1.24c. June 4;
out
June 5 sales were made at
on
June
12
sales
were
1.35c.;
1.2JC.;
June 9, June 10,
on
sales were at 1.30c.;
June 16 all
and
on
June 17
at 1.38c. and 1.34c,; on June 18 and June 19 at
accepted by leading steel makers. On the new basis, No. 24
black sheets will be 2M>c. a pound against 2.35c. formerly,
and No. 24 galvanized Sheets will be 3c. a pound against
2.9c. formerly.
There is also a small charge for delivery
in the Chicago district.
While certain producers were an¬
nouncing higher prices on sheets, iron and steel warehouses
in the Chicago district, said the New York "Times" of
June 16, reduced prices $3 a ton on steel bars, blue annealed
June 23 at 1.36c.; on June 24 at 1.39c. and 1.40c.;
on
1.40 and 1.42c., land again 1.42c. on June 30."
Francis Powell, President of the international Sugar Coun¬
June 25,
on
cil, arrived at The Hague on May 22 to establish headquar¬
the carrying out of the Chadbourne sugar control
ters for
system, according to advices to the New York "Times."
He
reported as stating that the project had already stabil¬
ized prices.
Coffee prices also further improved, but only
slightly, presumably on the continued destruction of surplus
was
In the New York market No.
stocks of coffee.
$5 a ton on cold finished bars
galvanized sheets.
Reductions of $10 a ton were made
also on cold rolled Strips, hot rolled strips and finished
sheets, bands and hoops, and
and
7 Rio for
spot delivery was quoted at 6%@7c. June 30 as against 6%c.
May 29; 6^@6%c April 30; 5%c March 31; 5%@5%c.
Feb. 28; 6%c. Jan. 31; 7% @7%c. Dec. 311930. No 7 Santos
was: 8^@9c. June 30 against 8%@8%c. May 29, and the
same on April 30; 7%@8c. March 31;
7%@8c. Feb. 28;
8%@9c. Jan. 31; 8%@9^4c. Dec. 31 1930, and ll.@li%c.
INDUSTRY.
STEEL
1
'
Mahoning Valley steel companies, according to the "Wall
of June 16, were continuing their efforts
Street Journal"
face of
large steel fabricator, after reducing its personnel, abolished
A large
the usual two-week vacation for salaried employees.
"the
States Steel
tions
Pennsylvania and West Virginia
be paid for the coal.
not
has
unopposed,
been
an
that
prices
prior to the effective date of the new rates."
district to
low
as
a<
level
as
ing to say
life to
business
of
Hoover's
the orders of the
in
industry
another
least
capacity, without considering the loss
of
shutdowns
over
the
month
of
district,
25 ahd to
low
two
are
weeks,
or
steel
The
work
at
their
of work
followed
"Many
of two
by
industrial
a
efficient
of
j plants in cost-saving efforts.
is staggering its activities by one week
have
steel
announced
July
further
decline
is
indicated
for
a
July.
"All
three of
the
composite prices have
changed this week,
pig iron declining, while scrap and finished steel have advanced.
At $15.59,
pig iron is down to the lowest since November 1915, after holding at $15.63
for five
2.102c.
weeks.
a
Finished steel advanced,
pound to 2.137c.
Steel
scrap,
on
the revised sheet prices, from
higher at Pittsburgh,
$9.08 to $9.17, the first advance since February."
goes
to
from
Electrolytic copper \was re¬
9%c. June 29.
23, to 8%c. June 24, to 8^c. June
8%c. June 29.
up
the price here in New York
from 3:75c. May 30 to 4.00c. June 22, to
price of tin at New York moved
26.75
June
27
and
was
25.20c.
up
June
from 22.35c. June 3
30.
An
enormous
"Metal and Mineral Markets" reported in its issue of June 25,
altogether
had been reported sold
upwards
of
53.000 tons of
copper
in the previous week in the domestic
markets and
almost 28,000 tons in the foreign market, the
biggest week's business since last November and one of the
Steel orders from the automobile
/•.' V
'Iron Age'
urgent demand for
large and
a
S^c. June 2 to Sc. June 4, to 7%c. JuneT2, and
adding that
vacation en masse.
industry continue to decline.
of
the violent upward reactions in commodities the world over,
shutdowns
Nearly all of
the automobile plants will suspend activities for two Weeks for vacations
and inventories between July 15 and August 15.
June output of motor cars
is not expected to be above 270,000 units, against 315,115 in May, and a
weeks, giving their employees
demoralization, with sales
a
with prices of the major nonferrous metals advancing on an average of 10% in four days,
were
among
the spectacular developments accompanying
week of idleness.
consumers
mora¬
demand for copper and lead,
plants will be
One of the medium-sized companies
the
4.15c. June 23, to 41/4c. June 24 and to 4.40c. June 25.
Cleveland, has
closed for periods of one or
perhaps longer, during July, and a few of the larger interests
concentrating
on
June 20 the copper trade
domestic account and for export.
on
being marked
Elsewhere, it has lost further ground or is barely
smaller
7%c.
Lead prices also advanced,
above
to
the
of
as
then recovered to 8c. June
very
on
pound delivered at the factories
A few days thereafter the price was up
low
result
a
duced from
of output incident to the
one
as
June 25 and
own.
"Some
In only
coming holiday.
steel production gained.
holding its
of
further favorable developments, the
at
escape
pronouncement
the
By the
end of the month the price was up to 9c., though later the
price reacted to 8%c., and finally to 8^c. In the New York
market Lake copper declined from 8%c. June 1 to S^c.
June 18, then rose to 8%c. June 23, to 8%c. June 24, to 8%c.
buyers, but it has brought renewed
The average rate this week for the entire country is not
operations.
35%
scarcely
can
announcement
official
the
state of complete
a
metal, both
that have been dormant for months.
"Notwithstanding the possibility of
steel
the
In the case of copper, in par¬
from Mr. Hoover
Connecticut.
8%c.
plan, has not had a widespread effect upon
number of large projects
a
following
sentiment,
moratorium
Before
came
of copper at as
the "Iron Age" had the follow¬
rank and file of steel
distinct from
trade in general exerted by Presi¬
had been in
:
reversal
"The
President
course
extending relief to Germany in the
torium
2, bringing market conditions down
issue of July
a
prompt response to the
on
fested.
December 1914."
its
made
ticular, the presence of this stimulating agency was mani¬
century, that price having been touched only once before, in
In
followed
and
trade
period of her grave crisis.
has been reached in the present
to the close of the half year,
steel
the
INFLU¬
GERMANY.
dent Hoover's move for
sharply
and
of
quickening influence
stimulate shipments
In the market
for scrap steel price conditions were extremely unsatisfactory.
The "Iron Age" said that during the previous week heavy
melting steel had declined 25c. a ton aft Pittsburgh and
Detroit, and $1 a ton at Philadelphia.
The "Age" added:
"The purchase of sizable tonnage of heavy melting grade at
Pittsburgh at $10 delivered, brought the market in that
mill
non-ferrous metals
The
An increase of 10%, it is estimated, would raise
stiffen
METALS RESPOND TO THE QUICKENING
ENCE ON TRADE EXERTED BY THE MOVE TO RELIEVE
steel-making costs $1 a ton, an increment which would doubt¬
less
the
THE NON-FERROUS
15% advance asked for will be
gesting part, if not all, of the
in
week basis instead of a continuous
a
In some cases, retirement of employees
higher-salaried classes, which also were
period.
cut in income.
unusually large proportion of the industrial shippers, sug¬
granted.
Corp. subsidiary, had been ordered to take vaca¬
tliree-day
a
occurred
The "Iron Age" said
sympathetically received by
on
vacation
the carriers for higher rates, although
of
plea
forces of Carnegie Steel Co., United
number of the clerical
might have the same effect, by reason of the higher price
that
While
being maintained, labor
being reduced in other ways, it was stated.
One
costs were
At the same time, the price situation
rates would raise the cost of iron and steel shipments, and
that may have to
outlook which indicated
provement in steel buying was likely until late fall.
unsatisfactory, though hopes of an improve¬
being built, strange as it may seem, upon the
coal strike in Western
to a minimum in the
that little im¬
operating expenses
business
a
basic wage scales apparently were
probability that the petition of the yailroiaids for higher
a
mill
reduce
to
remained very
that
June 15.
on
ment, which now appears to be veering, actually undergoes
were
shipment, it was announced
steel sheets for third-quarter
opening of the month and 57% the peak figure of the year
The "Iron Age," moreover, in its issue of June 25,
said that "additional recessions seem inevitable unless senti¬
ment
sheet steel.
companies in the Youngstown district would follow the lead
of the Inland Steel Co. of Chicago, in advancing prices of
in March.
change."
to $5 a ton on
It was explained that there had
been a change in the system of making extras, which would
result in higher prices for the products.
Iron and steel
trade left very much to be desired,
as virtually no indications of improvement were discernible
anywhere, while the iron and. steel trade continued, in the
very depth of depression, with the steel mills of the country
further reducing their output week after week until they
were engaged to only 35% of capacity as against 42% at the
marked
it had made advances of $1
nounced that
The state of general
a
part of the business of
various types of
'
'
said, account for only
jobbers. The move to estab¬
lish higher prices on steel sheets for the third quarter was
joined on June 17 by the Bethlehem Steel Corp., which an¬
OF GENERAL TRADE—THE CONDITION OF THE
STATE
The last named items, it was
sheets.
a small
Oct. 31 1930/ •
THE
remains to be
will be crowned with success
these efforts
pointed William F.'Schilling -as a meniber of the Federal
Farm Board.
The reappointment was for a term of six years
from June 15, when Mr. Schilling's old term expired.
about & higher level of
As to how far
second quarter of the year.
values for the
May 29 President Hoover reap¬
should also be stated that on
largest
.
on
record.
been general,
chance
on
Inquiry for copper, it was sta ted, had
all classes of buyers being willing to take a
what
promised to be
an
advancing market.
largest bookings, however, it was stated,
very
been by subsidiaries of the large producers.
the demand fell off, and the
noted.
As
"Later, however,
as already
state the copper and other
price again reacted,
indicating to what
a
The
naturally had
X
•
8a
MONTHLY EEYIEW
.
result of the steady shrinkage
of the different
markets had been brought as a
'
read:
.
June
and in
October, at which
months, and to return at the beginning of
summer
steadier
operations on a larger scale, and afford
employment than would otherwise be possible.
4.—Effective
;
June
June 19 the Standard Oil Co. of California advanced
the
flat
of New
posted
for
prices
of
York, announced adoption
effective
price basis for Mid-Continent crude,
upward vision of crude prices throughout the entire
an
A voluntary attempt
by operators to stem the flow of oil
field, which had undermined the founda¬
tions of the petroleum price structure
for
June 17.
"Under
in the United States
East
Texas
June
Associated Press dispatch from Tyler, Tex.,
an
These advices further say:
unitization
a
plan subscribed to at a mass meeting of operators
barrels daily and all wells brought in sub¬
sequent to that date would be limited to 300 barrels daily for each unit of
20
acres.
Stephens,
adoption of 20c. per barrel flat price
announces
"Under the
to 220,000
adoption
announces
Latest figures available show average
daily production about 330,000 barrels,
limit fixed by order of the
"Should all operators join
Duncan
Henrietta,
per barrel J
(light)
Cushing, Yale,
barrel; other Oklahoma fields are Cement,
he
confident the
was
hold of the
.
the Railroad Commission, would take
project and add its influence through a formal order placing the
plan in effect in lieu of the violated proration instructions
"A
unitization
work.
plan was
continued
and
it would
asserted
effort to influence Governor
an
Oklahoma
Saturday, June 13, said
City to the "Wall
when three Federal
to
a
Street Journal"
of
June
the
State agencies
ordering the Attorney-General
restrained from enforcing
were
penalties until further order of the. Federal Court
or
until validity of the Oklahoma oil conservation laws is deter¬
mined
by the Uhited States Supreme Court
taken recently
The
on
appeal
an
by the Champlin company.
case
of crude oil and in the refined products:
Oil
Co.
of
Indiana,
reduces
Purchasing
Co.,
subsidiary
Mid-Continent crude
prices
to
of
new
follows:
25c. per barrel for below 29 gravity with lc. advance
37c. on 40 gravity and above.
1.
:
^
to
June
York,
2.—Magnolia
meets
schedule
For
price,
gravity,
Stanolind
price
crude
schedule
of Standard
23c.
below
Magnolia
per
29
in
levels
as
gravity
per
gravity,
quotes:
27
barrel;
instead
Below
gravity,
22
24c.
of
Stanolind's
gravity,
flat
22c. rper
barrel;
per
of
New
the
new
25c.
per
barrel;' 26
28. gravity,
25c.
/v'";"
June 2.—Effective as of June 1,
Sinclair Refining Co. meets price schedule
3.-—The
Texas
Co.
and
Humble
Oil
&
posting of prices in East Texas.
June
3.—The
Louisiana,
Texas
northern
Hutchison Counties,
and above ;
Co.
Texas
Refining
Co.
'
posted
and
new
central
prices
Texas,
withdraw
,
in
as
Oklahoma,
follows:
northern
Carson
and
for less than 35 gravity to 27c. for 40 gravity
Gulf Coast B 44c. for less than 25 gravity to 60c. for 40 gravity
21c.
and
or
above; Gray County, 24c. for gravity below 35 to 30c. for 40 gravity
higher. In West Texas area of Winkler, Crane and Upton Counties, and
Lea
County, New Mexico, a flat
price of 25c.
Creek, Markham and Smackover crudes are 37c.
"
•
.
of New Jersey announces reduction of 10c. a
oil, new prices being 85c. a barrel at New York, Boston,
Baltimore, and Norfolk; 90c. a barrel at Charleston, S. C.; 70c. a barrel at
Gulf Ports.
Reduction also applies at San Juan, Panama Canal, Ponce,
St. Thomas and
Kingston.
June 11.—Effective
as
•
;fv.;///,' ' -1 •"
Oil Co. of New York reduces
■
_
of June 8, Standard
and service station price on gasoline lc. per gallon at
tank wagon
,New
Rochester.
prices
are
12.8c.
service
station and
both exclusive of State tax of 2c. per gallon.
wagon,
15.—Effective
June
Stanolind
reduces
exclusive
station,
13,
^
Standard Oil'
l%c. per
ggsoline,
Co. of Indiana
gallon to 8.4c.
/
.
/,
Refining Co. reduces gasoline lc. per gallon throughout
prices 15c.
new
June
competitive
Buffalo
tank
10.8c.
Louis district.
June 15.—Atlantic
Ohio, making
Saturday,
Blue,
service station in St.
of
per
tax.
gallon tank wagon and 16c. per gallon
Also reduces kerosene lc. per gallon
throughout Ohio, new price, 12c. per gallon.
June 19.—Standard Oil Co. of California advances tank wagon prices
%c. per gallon, making new prices 13c. per gallon in Los
Angeles and 13%c.
gallon in San Francisco, including 3c. tax.
per
duction of
immediately, Colonial-Beacon Oil Oo. announces re¬
gallon in bulk gasoline.
New prices: New York, 5%c.;
23.—Effective
June
is
%c. per
6c.; Providence, 6c. ; Portland, Me., 6^c.
Boston,
now
flat basis of 5%c. per
a
on
Also tank
as
car
Standard Oil Co. of
immediately,
% c. to y2c. in bulk gasoline.
reductions of
Charleston,
New Jersey an¬
new
price structure
gallon at New York, Baltimore, Norfolk,
against 5% c. in New York and 6c. in the south heretofore.
York and 5c.
points.
24.—Effective. immediately,
June
The
water white kerosene is lowered to 4%c. at New
at other terminal
Colonial-Beacon Oil Co. reduced bulk
gasoline at New York to 5% c.
.'■/C '.-
/
*
28.—(Standard Oil of New York announced reductions ranging from
June
y>c. to lc. a gallon in the company's bulk gasoline prices,
June 30.—Effective
14c.
effective imme¬
yesterday, Cities Service Co. announced a reduction of
gallon in gasoline tank
a
6c.
to
carlprices
at Boston, Portland and New Haven
gallon in the latter two, while the former is now posted at 5%c.
a
THE TEXTILE TRADES.
»
_
The textile trades the latter part of the month received a
stimulus from
decided
the improvement
of sentiment fol¬
lowing President Hoover's move for the relief of Germany.
This was
particularly true in the cotton goods trade, where
sharp advance in the price of raw cotton acted in turn
still further to increase the demand for goods.
Business
a
booked in the week succeeding
on
June 20
was
at
the President's announcement
the highest level of activity
since the
and was also on a gradually advancing
scale of prices.
While buyers for the most part continued
to look for the bargains which were so frequently available
the
per
past,
demand
they found considerably more resistance
for price concessions, and print cloths,
to
in
particular, were taken by them in large quantities, mostly
for spot and nearby requirements at from %c. to y2c. higher
Tlie advance in the piice of raw cotton was very
During the first half of the month the cotton
market was still very much depressed, and on June 9 spot
noteworthy.
cotton
barrel prevails; Darst
here at
New York was down to 8.25c., which com¬
with 8.55c. on June 1 and 8.75c. May 29, the closing
business day of the previous month.
From the low figure
mentioned there was an advance to 10.40c. on June 27. with
pares
the close June 80 alt
were
Stanolind for Mid-Continent crudes.
June
reduction of 10c. a
price being $1.55 at New York, Boston, Balti¬
new
figures.
Oil
Mid-Continent,
barrel.
per
of
subsidiary
Co.,
Standard
applying to Oklahoma, Kansas and Texas, except East Texas and
Panhandle!
barrel
Petroleum
ojly^ne
4.—Standard Oil Op.
June
tlieir
Oil
Crude
per
KEROSENE.
AND
New Jersey announces
Norfolk and Charleston.
more,
in
CRUDE OIL.
1.—Standard
June
28c.
Graham,
and
Hewitt
previous March
following shows different price changes of the month
both in the
barrel;
per
barrel in bunker fuel
16,
charges of overproducing four wells in Oklahoma
City field.
32c.
dispatch from
and State District Courts to refrain from penalizing the com¬
pany on
Diesel
barrel in
Judges granted a temporary injunction
Champlin Refining Co.,
-
diately, while Texas Co. lowered its tank quotation ^c. a gallon.
victory for independent oil companies attacking
on
Walters,
GASOLINE
not
Sterling
proration in Oklahoma was won in the Federal District
(Court at Guthrie
35c.
Olden,
Wortham, Corsicana, Panola County,
June 4.—Standard Oil Co. of
prevailing.
special session of the Legislature to deal with the situation."
a
The first
oil
practicable and legal
not
The Todd faction
to call
now
of operators, headed by W. L. Todd, of Dallas, contended the
group
and
nounces
>
>
in the movement, J. F. Lucey, of Dallas, Chair¬
up to administer the unit plan, said
State, through
and
Comanche
Electra,
barrel; North
Louisiana and Arkansas previously scheduled on Mid-Coptinent basis of 25c.
to 37c., according to gravity, now quoted at 36c. for Bull Bayou, 27c.
for Haynesville, 32c. for Pine Island, 25c. for Cotton Valley, Eldorado and
Rainbow; Panhandle of Texas prices are 30c. for Gray County, formerly
24c. to 30c.; 26c. for Carson and Hutchison, as qgainst 21c. to 27c.
than twice the 160,000 barrels
Railroad Commission.
committee set
the arbitration
of
man
more
Oil Co. of
of
June 22.-—Effective
plan, production in the field is expected to be cut by 200,000
barrels daily at the start.
basis
crude, regardless of gravity.
barrel; Healdton, 25c. per barrel; Augusta, Kansas, 30c. per
■'
< •
advances
barrel, according to
per
22,—Magnolia Petroleum Co., subsidiary of Standard
York,
service
here, each well producing before June 10, irrespective of acreage involved,
would be permitted to yield 300
40c.
flat price basis for Mid-Continent
crude, effective June 20, as follows:
East Texas crude, 20c. per barrel;
north and north central
Texas
fields, including * Burkburnett, Archer,
New
June 20,
to .go into effect on
long was scheduled
so
according to
to
20c.
*
June 24.—-Sinclair
for
and
country, including East Texas.
from the East Texas
$1.25;
Lima, 20c.,
California, effective immediately,
California crude
degrees.
At the close of the month indications were strong
June 20.
South West Penn¬
:
June 19.—Standard Oil Co. of
prices,
immediately, of California crude 20c, to 40c. per
barrel, according to degree, and on June 24 the Sinclair Oil
Co. announced adoption of 20c. per barrel flat price basis for
East Texas crude regardless of gravity.
Two days previ¬
ously, on June 22, the Magnolia Petroleum Co., a subsidiary
of
.
oil in
on
price on oil in Eureka lines,
; new
Wooster, 26c., and Indiana, 15c.
effective
of the Standard Oil Co.
25c.
Illinois, Princeton and western Kentucky crudes 25c. a barrel;
Morrison and Wewoka, 36c. per
Texas
East
in
overproduction
of
.
Lytton Springs, 34c,-per barrel; Oklahoma City, Seminole,
resulted
at the beginning of June in another great slash in prices
of Mid-Continent and Pennsylvania crude oil.
The, hew
schedules brought Mid-Continent crudes to the same levels
prevailing in East Texas, namely, 25c. per barrel for less
than 29 degrees gravity, with a lc. advance for each degree
up to 37c. per barrel for 40 degrees and above, but on
of
effect
.
,
reduction
Corning crude was reduced 15c. a barrel to 65c.
2 the Ohio Oil Co.
reduced market price of
central Texas, including Mexia,
PETROLEUM AND ITS PRODUCTS.
The
'
,
announces
lines, quoting $1.50 new price on oil in
Buckeye lines, $1.00
June
August and September its lead smelters at Murray,'Utah, and East Helena,
Montana.
It will carry on the business of purchasing and receiving such
ores as mines may ship during the shutdown.
This shutdown will' enable its labor to seek employment elsewhere during
time smelters will resume
v
.
Co.
Oil
Penn
,
Smelting & Refining Co.,
,
Operations necessarily must be curtailed at some time.
The company
therefore has decided to close down during the summer months of July,
the
barrel.
per
3.—South
sylvania Pipe Lines Co. lines $1.35
and corre¬
in to the smelters of the American
spondingly affected the tonnage coming
Water Pipe Co., Ltd., announced reduction in Pennsylvania
and .Allegheny fields of 25c. per barrel, new price
Bradford
in
National Transit
has greatly curtailed mine production
The low price of lead
oil
being $1.75
Refining Co.
gave notice about the middle of thg month that it would close
its lead smelters at Murray, Utah, and East Helena,, Montana,
in July, August and September.
The company's statement
the American Smelting &
non-ferrous metals,
3.—^ide
June
crude
in the demand and the decline in the prices
9.85c.
Print cloths for 28-inch 64x60
marked down June 6 from 3%c. to
3%c., and marked
again to 3%c. on June 25, and to 3%c. June 29.
The
statistics regarding cotton goods at the beginning of the
month were not very encouraging.
The Association of Cot¬
ton Textile Merchants at New York made public the figures
up
for
the
month
of May on
June 15, and they showed that
production during May had amounted to 12125,392,000 yards,
or at the rate of 56,348.000 yards a week, which was slightly
lower than the April rate of production.
Nevertheless,
shipments during May were only 205.603,000 yards, equiva-
8b
MONTHLY
lent to 91.2%
of production.
the month amounted to only
New business booked during
160,029,000 yards, or but 71% of
Stocks on hand 'at the end of the month
amounted .to 301,943,000 yards, representing an increase of
7% during the month. Unfilled orders on May 31 were 248,544,000 yards, showing a decrease of 15.5% during the
month.
In explanation it was said that it is normal for
production.
orders
unfilled
to decrease
and
stocks
increase
to
at
this
The United States Census, in its state¬
the year.
time of
ment issued June
13, reported cotton consumed in the United
REVIEW
FINANCING OF THE UNITED STATES TREASURY.
THE JUNE
The present year this consisted of the floating
issue of long-term Treasury bonds, notice of which
financing.
of
a new
given on the last day of May, as related in our narrative
Treasury financing for the latter month.
Besides
was
of the
which the United 'States Government at the very close of
disposed of two new series of Treasury bills bearing
June
interest but sold on a discount basis for an aggregate of
no
States during May at 465,770 bales of lint and 66,949 bales
$100,600,000.
on
which
improvement
worsteds
cated
as
by
took
,
.
.
The
place
in
woolens
and
whole the latter part of the month was indi¬
a
fact that although
the
rate of the industry as a
the aggregate
operating
whole continued to gain, with 60%
quoted ias the current figure, nevertheless very few
were
producing goods except on actual orders.
In the early part
of the month, that is, on June 1, soft-surface rug and carpet
lines were opened for the fall season at • unchanged prices
in the New York market, but hard surface floor coverings
period of
States Government ordinarily does its quarterly
of linters against
473,284 bales of lint and 67,201 bales of
linters in May 1930.
-
which the United
June constitutes one of the months in
The Treasury Department had given notice
May 26 of a forthcoming offering of United States Gov¬
obligations of some'kind without conveying any
as to the kind of obligation that was contem¬
ernment
intimation
Sunday night,
issue.
The new financing took the form of an offering of $800,000,000, "or thereabouts," of Treasury bonds of 1946-1949,
dated and bearing 3*4% interest from June 15 1931, and
plated, but promptly on June 1, or rather on
May 31, full particulars were given regarding the new
maturing June 15 1949 but redeemable at the option of the
in part,
United States on and after June 15 1946, in whole or
and accrued interest, on any interest day or days
at par
producers surprised the trade by joining in the opening and
advancing the popular light weight felt base and linoleum
products from 5% to 10%.
on'
The bonds were exempt from the nor¬
four months' notice.
books closed June
The attendance of buyers was
estimated at 50 to 7Q% of normal.. The New York "Times"
said that buyers found no fault with the soft surface price
situation and expressed the belief that the firmer tone would
be reflected
The
this season
in
more
profitable retail activity.
Bigelow-Sanford Carpet Co., Inc., and other mills which
joined in the opening agreed to give buyers
60-day stock
a
protection clause in sales contracts, thus affording protec¬
tion against any price reductions which might be made by
the Mohawk Carpet Mills, Inc., or W. •& J. Sloane, sales
agents for other mills whose openings are scheduled for
Aug. 3.
j
'
In the silk trade some improvement in the prices of raw
.
silk
A large yardage of silks was moved.
the feature.
was
Subscription
3, and the offering proved a flattering
reasonable to expect it would in view of the
but not from the surtaxes.
mal income taxes,
success, as
it was
of the money market and the superabundance of idle
ease
subscriptions
Total
funds.
ran
well in excess of $6,000,-
000,000, the exact aggregate being $6,315,524,500.
Of this
$572,106,500 represented exchange subscriptions in
amount
payment for which Treasury certificates of indebtedness
maturing June 15 were tendered in accordance with the
terms of the formal offering of the new bonds, which pro¬
vided that such
subscriptions would 'be given preferred allot¬
of $325,000,000.
In the allot¬
of the new bonds to subscribers, actually $326,110,000
ment but only to an aggregate
ments
subscriptions received awards of the new bonds.
$6,315,524,500 of subscriptions for
bonds amounted altogether to $821,110,000. of which
of exchange
The allotments out of the
Japanese double extra 13-15 deniers were quoted at $2.35@
the
$2.40 June 30 against $2.22y2@$2.27% May 29; $2.35@$2.40
$495,006,000 were on cash subscriptions and $326,110,000 on
$2.55@$2.6'5 March
30;
April
31;
$2.70@$2'.75
Feb.
28;
$2.85@$2.95 Jan. 31; $2.60@$2.70 Dec. 31 1930; $2.35@$2.45
the
previous Sept. 30, and $4.70@$4.75 on Jan. 31 1930. In
deniers, Japanese crack double extra were quoted
the 20-22
at
$2.40@$2.50 June 30 against $2.07%@$2.12%
May 29;
$2.2i5@$2.30 April 30; $2.50@$2.60 March 31; $2.65@$2.70
Feb. 28; $2.85@$2.90 Jan. 31; $2.70@$2.75 Dec. 31 1930;
$2.25@$2.30 Oct. 31 1930, but comparing with $4.60@$4.65
on Jan. 31
1930.
Crude rubber prices also felt the stimu¬
new
Earlier in 1931, that is, in March,
exchange subscriptions.
put out an issue of $500,000,000 of Treasury
bonds of 1941-1943 carrying 3%% interest, and the total
the Treasury
subscriptions then reached $2,111,871,300.
It was intimated by the Treasury Department
in offering the
$800,000,000 of
new
June 1,
on
long-term bonds, that
further Government bond issue was likely to be placed
the market later in
when
on
the year,
June 7 Mr.
and this became
a
on
certainty
a
Mellon, the Secretary of the Treasury,
lating influence which sent so many other markets upward
gave
the latter
Treasury notes of series C-1930-1932 still outstanding would
delivery
Itib smoked sheets for spot
quoted at 613-16 bid and 615-16 asked June 30
part of the month.
were
against 6%c. bid May 29; 5%c. bid and 6c. asked
as
April
7%@7%c. on
30; 6%c.
on
bid and 7c. asked on March 31;
7%@8c. on Jan. 31; 8%@8%c. on Dec. 31 1930,
15%@15%c. on Feb. 28 1930.
According to Associated
Feb. 28;
and
Press advices
from
six months' notice, as required, that all of the 3%%
be called for
redemption
of their maturity.
3^% notes
these
standing.
the
It
now
Government's
the company planned to
the
in the
near
between
the
3
other
future.
and
on
all types of tires
The advance would range, it was stated,
20%
on
all
sizes and
hand, Akron advices to the
types of tires.
"Wall
On
Street Jour¬
money
various
ties at
the
near
While
future.
some
of the smaller
fairly enthusiastic about taking such
a
companies
were
step, it seemed illogical
to believe that much could be done without the
leadership of
the bulk of the industry.
CIGARETTE
PRICES
of
on
a
BY
COMPANIES.
TOBACCO
finance
to
all
its
investment
their
maturity
obliged to 'make upon
markets
in
previous
recent
the 'Secretary
was,
year
a
in
of course,
saving in interest, this being
the idea that he could float
lower rate of interest,
new
during
needs
calling these notes for redemption
the sale of the
a
new
and the
issue of securi¬
attending
success
issue of $800,000,000 of Treasury bonds,
bearing only 3%% interest, certainly justified the expecta¬
tion.
Doubtless the
for these
wanted,
ADVANCED
in advance
time of falling revenues and in face
actuated by a desire to effect a
based
pressed with possibility of an increase in tire prices within
and
In
advance
nal," under date of June 25, stated that the officials of the
major rubber companies were not particularly im¬
a
of the numerous demands he has been
months.
a year
estimated that $451,719,450 of
called for redemption was still out¬
ability
coming months, at
increase prices
Dec. 15 1981,
This certainly showed unbounded confidence in
June 24, John A. MacMillan,
President of the Dayton Rubber Co., said on that day that
Dayton,
on
was
$6,315,524,500 of subscriptions received
bonds exaggerated the amount of bonds really
new
since
subscribers, especially banks, feelingoffering would he over-subscribed and that
many
certain that the
the allotments
The wholesale price of popular
increased 45 cents
thousand
brands of cigarettes
was
Wednesday, June 24, to
$6.85 by the four leading cigarette manufacturing companies
a
on
in the United States—American Tobacco Co., R. J.
Reynolds
Tobacco Co., Liggett & Myers Tobacco Co. and P. Lorillard
Co. The increase which was the second in the last two years,
accordingly would have to be pared down,
increased the amount of their subscriptions so that in the*
allotment they would come nearer, as they hoped, to the*
amounts 'actually
there is
ever,
reasonable amount of obligations that the Government might*
want to
bacco shares showed overnight gains at the opening of the
stock market from 4% to 11 points. The cigarettes affected
of
by the increase
the
are
Lucky Strike, Camel, Chesterfield, Old
Gild and Piedmont.
the
to
It
higher price would
the
four cigarette
computed
on
was
mean
estimated in Wall
Street that
$45,000,000 additional income
manufacturing companies.
This was
the basis of their production of 114,000,000,000
cigarettes last
year.
The initial step in the advance was
taken by the R. J. Reynolds Co., which notified its jobbing
customers of the higher price, effective early in the morning
on
June
24, before the stock market opened.
manufacturers did not meet
day, but their action
there
was
was
The other
the increa.se until later in the
anticipated by Wall Street, and
heavy buying of all tobacco stocks at the opening
of the market.
Following the announcement of the higher
wholesale price, officials of the United Cigar Stores and
the Schulte Retail Stores held separate
conferences on the
question of raising the retail price also.
This was done in
July.
Allowing for this, how¬
to doubt that the demand for United"
States obligations of all kind's will remain so afvid that any
caught Wall Street by surprise, news accounts said, and to¬
.
desired by them.
no reason
put out will find ready takers and at very low rates v
interest, too.
As
already stated, the
surtaxes,
but only
new
from
bonds
the
were
Congress having refused the request of
that
all future
issues of
taxes, and
instance
was
clear
the
normal
as
well as the
success
proof thalt
attending
no
taxes,
Secretary Mellon*
Government obligations
exempt from tlie 'surtaxes
income
not exempt from
ordinary
be made-
ordinary normal'
the
sale
adventitious aid
in
this-
of that
kind is necessary for the flo'ating of United States obliga¬
tions.
Candor, however, compels the statement that the
Secretary did extend some valuable special privileges and
did
try in every way to add to the attractiveness of the
One of these distinct advantages was the further
-
offering.
reduction made in the rate of Interest which the
banks
depositary
are obliged to
pay on Government deposits
out of the proceeds of the sale.
In preparation for
growing
the newoffering he reduced the rate of interest which the depositary
banks must pay on such deposits from 1% to
V2 of 1%. The
Secretary also gave notice that he would follow the same*
8c
MONTHLY EEYIEW
A
of bonds that he had so
long been pursuing in the case of sales of certificates of
indebtedness, namely, to let the proceeds remain on deposit
with the depositary banks through whom or for whom the
subscriptions are made. These Government deposits, as so
frequently pointed out in these columns, are desirable for
two distinct reasons.
In the first place, the banks are not
required to carry any reserves against the same, differing
in that respect from the ordinary commercial deposits, which
do require the keeping of reserves, and if the depositary
banks undertake to loan them out they stand to make the
difference 'between the %% they have to pay the Govern¬
ment and the rate they are able to obtain for the loans.
However, this is an advantage only to the banks themselves,
and
with
total
subscriptions aggregating in excess of
$6,000,030,000, the advantages named could not have been
much of a consideration with the'grater portion of the
subscribers.
In the last analysis it -was the plethora of
loanable funds that was responsible for the superb success
of the offering.
*
1
:
Payment for the $821,116,000 of new Treasury bonds
allotted did not have to be made until 'Monday, June 15,
practice in the case of this issue
the date from which
the bonds begin to
the effect of the sale of
add very
count rate of 0.95%.
annum,
as
sale of Treasury
any
a
small scale, and
Electric Power Co., Ltd. (Taiwan Denryoku
f- S- bonds at
.and int., to yield over 5.90% and due July 1 1971.
Un¬
conditionally guaranteed by the Imperial Japanese Government
as to principal, interest and sinking fund, by endorsement on
each bond.
Offered by J. P. Morgan & Co., Kuhn, Loeb &
Co., the National City Co., First National Bank and the
$22,800,000 Taiwan
Kabushiki Kaisha), Japan.—40-yr.. 516% s.
9316
Yokohama Specie Bank, Ltd.
30,000,000 Ontario (Prov. of) 4% bonds, due serially from 1932 to 1971
incl., awarded to a group headed by the First National Bank
of New York at 94.19, or a 4.41 % int. cost basis.
Re-offered
at prices to yield 2.50 to 4.35%, according to maturity.
11,000,000 Montreal, Que., 4H% bonds, awarded to a synidcate managed
by the Chase Securities Corp. of New York as follows:
$9,000,000 bonds, due annually from 1932 to 1951 incl., sold at
99.158, or a basis of about 4.35%; $2,000,000 bonds, due in
1971, at 96.19, the net int. cost being about 4.455%.
Reoffered at prices to yield 4.40%.
The issue of $9,000,000
bonds was priced to yield from 2.50 to 4.375%, according to
maturity;
Y.;'"
3,650,000 Alberta (Prov. of) bonds, comprising an issue of $2,000,000
4s, due in 2 years, and $1,650,000 416s, due in 6 years, pur¬
chased at private sale by a group headed by Wood, Gundy &
Co. of Toronto.
The price paid by the bankers was not dis¬
closed.
The 2-year bonds were re-offered at a price of 99.71,
to yield 4.15%, while the 6-year bonds were priced at 100,
to yield 4.50%.
such
Offerings of domestic securities in June again consisted
of the month
to size
size of issue, is shown below, the
year
1st mtge.
4.45% next.
sale of Treasury bills,
$60,000,Jan. 30 1981, which was effected at a dis¬
previous figure having been at the sale of
000 90-day
bills on
Another
offering
large
was
the $21,-
000,000 Safe Harbor Water Power Corp. issue of 1st mtge.
4V2%
s.
f. g. bonds at 96^ and int., to yield
month's financing,
of
4.68%.
The
classified as to nature of business and
table including only issues
$5,000,000 and above:
RAILROAD
;
FINANCING.
Francisco
Louis-San
10,000,000 St.
•
Ry.—5-yr.
consol.
6%
mtge.
bonds, series B, to provide for the July 1 maturity of its gen.'
Sold to the Chase Securities Corp. and Dillon,
No public offering of these bonds is now con¬
mtge. bonds.
Read & Co.
templated.
-
.
v '■
,
'
■
;
PUBLIC UTILITY FINANCING.
85,000,000 Commonwealth Edison Co.—1st mtge. 4% series F gold
bonds at 9416 and int., to yield over 4M% and due March 1
1981.
By Halsey, Stuart & Co., Inc.
The issue was over¬
subscribed.
v
.
32,000,000 Jersey Central Power & Light Co.—30-yr. 1st mtge. 416 %
series C gold bonds at 101 and int., to yield about 4.45% and
due June 1 1961.
By E. H. Rollins & Sons, Inc., Halsey,
Stuart & Co., Inc., Hill, Joiner & Co., Inc., A. B. Leach &
Co., Inc., Blyth & Co., Inc., H. M. Byllesby & Co., Inc.,
Harris, Forbes & Co., W. C. Langley & Co., Emery, Peck &
Rockwood Co., Chatham Phenix Corp., Chemical Securities
Corp., Eastman, Dillon & Co. and Hoagland, Allum & Co., Inc.
21,000,000 Safe Harbor Water Power Corp.—1st mtge. 416% s. f. g.
bonds at 9616 and int., to yield 4.68%, series due June 1 1979.
Unconditionally guaranteed by the Consolidated Gas Electric
Light & Power Co. of Baltimore as to prin. and int. Y by en¬
dorsement on each bond.
By Aldred & Co., Lee, Higginson
& Co., Chase Securities Corp., Guaranty Co. of New York,
Brown Brothers Harriman & Co., the First National Old
Colony Corp., Jackson & Curtis, Spencer Trask & Co., and
Minsch, Monell & Co., Inc.
'•',
15,016,000 Detroit Edison Co.—Additional issue of gen. & ref. mtge.
416% series D gold bonds at 10316 and int., yielding about
4.28% and due Feb. 1 1961.
By Coffin & Burr, Inc.; Harris,
Forbes & Co.; Spencer Trask & Co.; Bankers Co. of New York
and First Detroit Co., Inc.
10,000,000 Northern States Power Co. (Minn.).—Additional issue of
416% ref. mtge. gold bonds at 9816 and int., yielding 4.59%,
series due April 1 1961.
By a group headed by Harris, Forbes
& Co. and including H. M. Byllesby & Co., Inc., W. C.
Langley & Co., Guaranty Co. of New York, A. C. Allyn &
Co., Inc., and J. Henry Schroder Banking Corp.
7,500,000 Portland (Ore.) General Electric Co.—4% gold notes at
99M and int., due Jan. 1 1933.
By a group headed by Harris,
Forbes & Co.
5,000,000 Wisconsin
<
Michigan Power Co.—1st mtge. 416% series gold
yielding 4.47% and due July 1 1961.
Forbes & Co., First Wisconsin Co., Inc., and
bonds at 10016 and int.,
Harris,
By
Spencer Trask & Co.
MUNICIPAL FINANCING.
■
' ;Y:
15,000,000 Louisiana (State of) 416% highway bonds, due serially from
1935 to 1956 incl., awarded to a group headed by Harris,
Forbes & Co. of New York at 100.02, a basis of about 4.49%.
Re-offered at a price to yield from 3.60 to 4.40%, accordingto maturity.
'
8,600,000 Minnesota (State of) trunk highway bonds, bearing int. at
3 3A %, purchased by a syndicate managed by the First National
Bank of New York at 100.70, a basis of about 3.68%.
The
award comprised two issues, due serially from 1941 to 1947 incl.
Re-offered at a price to yield 3.60% for all maturities.
$5,000,000 West Virginia
(State of) road bonds, comprising $3,228,000
$1,772,000 41£s, due
316s, due mom 1944 to 1956 incl., and
1932 to 1944 incl., purchased on
June 3 by a group
Securities Corp. of New York at 100.002,
State being about
3.625%.
Public offering of the 316% bonds was made at a
price of 9916 for the 1944 to 1946 maturities, 99 for the 1947
to 1950 maturities, and 98.50 for the 1951 to 1956 maturities.
The 4\i% bonds were priced to yield from 2 to 3.55%, accord¬
ing to maturity.
•;
- :N;
from
managed by the Chase
the
At the last sale of Treasury bills in May
$80,000,000 of 91-day bills were offered,
amount applied fori was $322',313,000 and the amount
realized up to that time at any
41,4%, with the $32,&^Light Co. 304ty% series <fC" bonds at 101 and int., to yield
about
Reserve Board
the closest
4% series "F" 1st mtge.
000,000 issue of the Jersey Central Power
(May 28), when
ever
the $85,000,000 offering
was
gold bonds at 94y2 and int., to yield over
increase in Government
accepted $80,013,000, at an average price to the Government
of 99.785, which was at an average rate on a bank discount
basis of about 0.85% per annum. This last was the best price
as
of the Commonwealth Edison Co.
1% per annum.
the
The most conspicuous
largely of public utility financing.
at Washington
deposits for the week
in amount of $801,000,000, the total 1 of" such Government
deposits having risen from $9,000,000 on June 10 to $310,000,000 oil June 17, but these reporting member banks are
far from comprising all the depositary institutions holding
Government deposits.
Actually the Government deposits
arising from the $821,116,000 sale of Treasury bonds totaled
no less than $401,006,000.
The $9,003,000 of Government
deposits shown by the reporting member banks in their
statement for June 10 represented merely the uncalled re¬
mainder of the Government deposits which arose from the
sale of the $275,118,000 of certificates of indebtedness in
April.
The Government deposits growing out of that sale
reached $258,633,030; $12,146,000 of such deposits still re¬
mained at the end of May, only $9,000X100 of which appar¬
ently were held by the institution included in the list of
the reporting member banks.
This remnant of $12,146,000
was only on
Monday, June 29, called for repayment on
July 3. The whole thing serves to show what a factor these
Government deposits, against which no reserves are required,
may be for long periods of time.
Aside from the sale of the $821,116,000 of Treasury bonds
here under discussion the financing of the United States
Treasury during June consisted simply of the sale of some
more Treasury
bills 'bearing no interest but offered on a
discount basis.
Notice of this came on June 24, and it was
announced as being the first financing operation for the
new Government fiscal year beginning on July 1.
On the
day mentioned Ogden L. Mills, the Acting 'Secretary of the
Treasury, invited tenders for two new series of Treasury
bills for an aggregate of $100,000,000, "or thereabouts."
Each of the two series was for $50,000,000, "or thereabouts,"
one
being 91-day bills dated July 1 1931 and maturing
Sept. 30 1931, and the other 90-day bills dated July 2 1931
and maturing Sept. 30 1931.
Tenders were received up to
two o'clock p. m. Eastern Standard time on June 29.
The
total of the bills applied for in the case of the two series
combined was $381,261,000.
For the 91-day bills, bearing
date July 1, the applications reached $201,227,000, and the
amount accepted was $50,026,000.
The average price re¬
ceived for this series was 99.840, being an average rate on a
bank discount basis of % of 1%.
For the 90-day bills bear¬
ing date July 2 the applications reached $180,034,000.
The
total of the bills accepted was $50,050,000. The average price
received for this series was 99.842, the average rate on a
bank discount basis in this instance being also about % of
Federal
IN JUNE.
;;v,
issue
the
been
Ltd., of Japan, consisted chiefly
banks are obliged to carry the
customary reserves, into Government deposits requiring no
reserves at all, with the ultimate result, of course, of further
accentuating the ease in the money market because of the
setting free of a corresponding amount of reserve.
On that
account it is desirable to know the precise amount of Govern¬
ment deposits created through the sale of the $821,116,000
of new Treasury bonds.
The statement for June 17 of the
reporting member banks which are obliged to file weekly
with
bills has ever
FOREIGN FINANCING.
Government deposits, as
an
per
aside from the $22,800,000 offering of the
of Canadian issues.
already
showed
1%
\
Taiwan Electric Power Co.,
greatly to the volume of Government deposits held
the United States by the depositary banks
returns
basis of % of
NEW SECURITY ISSUES AND DIVIDENDS
to the credit of
deposits, against which the
on a
the very best price to the Govern¬
Foreign financing in the domestic market in June was on
bear interest, and
of bonds was to
just stated, the depositary institu¬
tions are not required to hold any reserves.
The effect,
therefore, in this case, as in so many other previous cases,
has been to convert a large amount of ordinary commercial
which
effected.
this large amount
throughout the country for the reason and in the way
stated.
The matter is of importance because against
at
ment
The June sale
therefore, ranks
int.
cost
of the financing to the
dividend declarations in June were again
of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives the
Changes
.
net
numerous
more
in
and again included many
important of the changes:
FAVORABLE
Brewing Corporation of Canada, Ltd.—Div.
DIVIDENDS.
the
cum.
share
on
on
pref. stock
of 62Hc. a share omitted,
Albany (N. Y.) Insurance Co.—Div. of 150% on the capital stock.
Allied Business Corporation Shares, Inc.—Initial div. of 17.565c.
share
British-American Assurance
a
the A B C Trust Shares, series E.
on
'
American Depositor Corp.—Initial distribution of 0.1556c. a share on
the Five-Year Fixed Trust
Bituminous
;
Shares."
t
Casualty Co.—Extra div. of 25c.
stock.,
share
a
on
the common
\:
Type Investors, Inc.—Annual
reduced from o4c.
share to 24c.
a
a
div.
from 30c. a share to 25c.
& Sullivan
a
share.
the
on
"
V
$25
par
A stock
class
1
,
stock
common
on
share.
the
"
rate
Brooklyn Fire Insurance Co.—Quar. div.
Bunker Hill
Canadian Foreign Investment Corp., Ltd.—Quar. div. of $2 a sh. on
the 8% cumul. pref. stock resumed.
•••
y;:v
;/■
a
r
stock omitted.
common
British
Co.—Div. of $2
reduced
7
►
t
,
,
Mining & Concentrating Co.—Monthly div.
of 25c. a share on the common stock omitted.
.
Canadian Industries, Ltd.—Extra div. of 50c. a share compared
25c. a share paid previously.
i
Canton Co. of Baltimore.—Extra div. of $1
semi-annual div. of $3 a share. *
a
sh. in addition to regular
preferred stock of $50
value.
par
a
share
on
the
Cincinnati Union Stock Yards Co.*—Extra div. of 25c.
a
sh.
on
the
,
'
,
Investment
Management
Corp.,
Hartford,
Conn.—
Initial div. of 10c. a share on the (no par) capital stock.
^Consolidated Car Heating Co., N. Y.—Extra dir. of $2
stock.
common
37He.
Construction
Ltd.—Quar. div.
share to 25c.
a
pref. stock omitted.
conv.
a
share on the
\
,
Fiberoid Corp.—Quar. div. on common stock increased from 50c. a share
to $1 a share.
|
,
>
First All-Canadian Trustee Shares.-—Initial dir. of 30c.
First Finance Co* of Iowa.—Extra div. of 25c.
share
a
a
on
share.
omitted..
the
common
Chanslor
&
50c.
share to 25c.
a
Chester &
a
share.
a
Philadelphia Ry.—Div.
37Hc. a share.
on common stock reduced from
share to
Chicago, Indianapolis & Louisville Ry.—Semi-annual divs. Of 2%
pref. stock and 3H%
the
on
$1.25
from
share to $1
a
a
jMerchants Transfer & Storage Co*—-Semi-annual div.
on common
stock
quar.
div. of $1.50 a share on the
$6 junior pref. stock.
National Short Term Securities
Corp.—Quar. div. of 15c. a share on
the class A common stock, compared with 12He. a share paid
previously.
Pan American Petroleum & Transport Co.—Divs. on the common and
class B common stock resumed by payment of 40c. a share on both classes
of stock.
'
a
share on the common
share.
Plainfield (N. J.) Union Water Co.—Quar. div.
creased from $1 a share to $1.25 a share.
on common
stock in-
Rossia International Corp.—Initial div. of 10c. a share on the
stock.
Shaffer Stores Co.—Resumes divs.
on common
capital
stock by payment of 25c.
share.
United-Carr Fastener Corp.—Resumes div. by payment
of] 10c. a share.
Wilcox-Rich Corp.—Div. on the class B stock resumed by payment of
-
25c.
share.
a
r
a
stock resumed by payment of 10c.
on common
share.
York Share Corp., N. Y. City—Initial div. of 42c. a share on the common
stock.
UNFAVORABLE
Abitibi Power & Paper Co., Ltd.
DIVIDENDS.
Acme Wire Co., New Haven, Conn.
of 25c. a share omitted.
'
on
the
-Quar. div. on the common stock
'
Adamello General Electric Co., Milan, Italy.—Annual
In the preceding year a div. of 14 lire was paid.
Allegheny Steel Co.—Monthly div.
from 15c. a share to
10c.
a
the no par common stock reduced
on
div. of 87 He. a share on the $3H cum.
A convertible common
class
stock omitted.
American Car & Foundry Co.—Quar. div. on common
a share to 25c. a share.
American
-'omitted.
dividend omitted.
share.
Allied Products Corp.—Quar.
Amer.
reduced from 75c.
Cigar Co.—Quar. div. of 1H% on the 6% cum. pref. stock
Credit-Indemnity
from 75c.
Co.—Quar.
div.
on
common
stock reduced
share to 50c. a share.
a
American
Insuranstocks Corp.-—Quar. div. of 10c. a share on the 6%
pref. stock omitted.
cum.
American Mfg.
V 50c. a share.
American
stock reduced from $1 a share to
V';;:v
\ :T7:Co.—Quar. div. of 50c. a share on the cum. pref.
Co.—Div.
Products
on common
stock omitted.
American
share
.
Co.—Quar. div. reduced from $1.50 a share to $1
Screw
the
on
American
common
Smelting
American
share
a
Steel
Refining
&
Co.—Quar.
Foundries.—Quar. div.
25c.
to
a
a
stock.
div.
on
reduced from $1 a share to 50c. a share.
•
stock
common
i
on
common
reduced from 75c.
share.
American Thermos Bottle Co.—Quar. div; on common reduced from 30c.
a
share to 15c.
share.
a
Anchor Post Fence Co.—Quar.
stock omitted.
div. of 214% in stock on the common
,.
the 6%
pref. stock omitted.
'
Animal Trap Co. of America.—Quar.
div. of 25c. a share on common
stock omitted.
^
Apollo Steel Co.—Quar. div. of 15c.
Art
Metal
Construction
from 40c.
Associated
a
share to 25c.
a
share on the common stock omitted.
Co.—Quar.
a
div.
on
common
stock reduced
share.
Apparel Industries, Inc.—Quar. div. of 33 l-3c. a share
1-3% in stock on the common stock omitted.
Associated Gas & Electric Co.—-Quar. div. on the class A stock of l-50th
of a share of class A stock, or at holder's option, l-200th of a share of
$5 div. series pref. stock, or 25c. a share.
Previously l-50th of a share
of class
A, or at the holder's option l-140th of a share
50c. in cash on the class A stock was paid.
Associated Oil Co.-—Quar. div, on common stock
share to 35c.
a
common
decreased from 50c; a
a
Co., Atlanta, Ga.—Quar. div. of $1.50 a share on the
stock omitted.
share to 75c.
a
stock reduced from $1.75
share.
of 75c. a share on both the
partic. pref. and common stocks omitted.
(W. D.) Beath & Son, Ltd.—Semi-annual div. of 20c/a share on the
class A stock omitted.
*
Co.—Div. of 69c. a share on the partic., pref.
stock, "American" shares compared with a div. of $1.38 a share paid on
June 25 1930.
30c.
a
share to
■
15c.
a
share
a
the
on
common
stock
-
Columbia Pictures Corp.—Quar.
37Hc. a share to 18Hc. a share.
div.
on
stock reduced from
common
>
Commerce Investment, Inc.—Quar. div. on common reduced from 20c.
a share to
17 He. a share.
Commonwealth
Corp.
(Ore.).—Quar.
conv.
div.
of 31 He.
a,share
stock omitted.
common
the
on
*
Commonwealth Securities
Corp.—Quar. div. of 1H%
the 6%
on
pref. omitted.
cum.
>
Corp. of America.—Quar. div. of 1H%
the
on
pref.
cum.
stock omitted.
stock
compared
as
50c.
with
a
div. of 25c. a share
share paid on April
on
the
1
last.
common
from 60 francs for 1929 to 50 francs for the year 1930.
Craddock-Terry Co.—Semi-annual divs. of 3% each on the 6% cumul.
1st pref. stock and 6% cumul. 2nd pref. stock and 3H% on the class C
7% cumul. pref. stock omitted. I
Crown Cork International
v /
Corp.—Quar. div. of 25c.
a
sh.
the cumul,
on
div. class A stock omitted.
Ciystallite
Products
Co.—Quar.
div.
of
1%%
the
on
7%
oumul.
pref. stock omitted.
Cuban Tobacco Co., Inc.—Div. of 50c.
trust ctfs. omitted,
a
share
the common voting
on
Curtis Manufacturing Co., St. Louis.—Quar. div. on common reduced
from 62Hc. a sh. to 25c. a share.
Beers
Consolidated
Mines,
Ltd.—Semi-annual div. of 20%
on
the
pref. stock omitted.
Detroit Gray Iron
par common
Devoe
&
Foundry Co.—Quar. div. of 25c.
a
share'on the
no
stock omitted.
Raynolds, Inc.—Quar. divs.
duced from 30c.
a
share each to 15c.
a
the class A and B stocks
on
re¬
share.
Diamond Shoe Corp.—Quar. div. on common reduced from 50c. a share
to 37He. a share.
/.
;•
'
'f
'
Dominion Engineering Works, Ltd.—Quar. div. of 60c. a share on the
.
stock omitted.
common
Dominion Envelope
cumul.
Dow
red.
1st
& Cartons, Ltd.—Quar. div. of V/i%
pref.
Eastern Mfg.
the 7%
on
stock omitted.
Drug Co.—Quar. div.
on common
stock of 25c.
Co. of Maine.—Quar. div. of 87Hc.
a
share omitted.
share
a
the $3.50
on
div. cumul. pref. stock omitted.
Endicott Johnson
Corp.—Quar. div.
on
common
share to 75c. a share.
Exeter Oil Co.,
reduced from $1.25
a
'
Loa Angeles.—Quar. div. of lHc.
share
a
on
the $1 par
class A stock omitted.
Fidelity & Casualty
N.
Y.—Quar. div. of $1.25
share
a
the
on
stock omitted.
common
Finnell
Co.,
System, Inc.—Quar. div. of 17Hc.
a
share
on
the
on
the 7%
cumul.
1st pref. B stock omitted.
Flour
Mills
of
America,
Inc.—Quar.
div.
cumul.
pref.
stock,
series A reduced from $2 a share to $1 a share.
Foster & Kleiser
stock
Co.—Quar. div. of $1.75
a
share
on
Corp.—Quar. divs.
on
the class A and B
Gardner-Denver Co.—Quar. div.
20c.
a
on
stocks reduced
common
from $1 a share each to 62He. a share.
to
the 7% cumul. pref.
omitted.
Fox Film
v
.;
;
-
reduced from 40c.
common
:
share
a
share.
General Theatres Equipment, Inc.—Quar. div. of 75c.
cumul. conv. pref. stock omitted.
a
share
on
the $3
"
General Water Works & Electric Com.—Quar. divs. of $1.75 a share on
the $7 series cumul. pref. stock and
$1.62H a share on the $6.50 series
cumul. pref. stock (no par) omitted.
Gladding, McBean & Co.—Quar. div. reduced from 75c.
a sh. to 25c. a sh.
Globe Wernicke Co.—Quar. div. of
1H% on the 6% cumul. pref. stock
omitted.
(H. C.) Godman Co.—Quar. div.
of 3%
on
on the 7% cumul. 2nd pref. stock and
the 6% cumul. 1st pref. stock omitted.
Granby Consolidated Mining, Smelting & Power Co.—Quar. div.
capital stock reduced from 50c.
a
share to 25c.
a
on
share.
Granite City Steel Co.—-Quar. div. reduced from 75c. a sh. to 50c.
Great Northern Bond & Share
Co.—Quar. div. of $1.75 a sh. on the
a
sh.
pref.
stock omitted.
Great Northern Finance
stock
Corp.—Quar. div.
stock
on
the 8% partic. class A
omitted.
Great Northern Ry.—Div. of 1
H%
pared with 2H% paid previously.
on
the pref. capital stock
Ltd.—Quar. div. of 25c.
a
share
on
as
com¬
the common
omitted.
j
'
Co.—Quar. div.
share.
'
a
Storage Co.—T>ivs. on the 1st and 2nd pref. stocks reduced from
share semi-annually to $2 a share.
,
Hibbard, Spencer, Bartlett & Co.—Div.,on common stock reduced from
25c. a share payable monthly to 20c. a share.
Hillcrest Collieries, Ltd.—Quar. div. of 1 % %on the 7% cumul *
pref;
stock
omitted.
stock reduced from
a
share
on
the 7%
cumul.
pref. stock omitted.
Home
Telephone & Telegraph Co., Fort Wayne, Ind.—Quar. div.
common
-
on common
$4
Holeproof Hosiery Co.—Quar. div. of $1.75
•
Belgian National Rys.
Boston Sand & Gravel
common stock
on
Hansen
Bankers Securities Corp., Phila.—Quar. divs.
-
■
share
a
Cliffs Corp.—Quar. div. of 25c. a share on the common stock omitted.
Hamilton Bridge Co.,
Atlas Acceptance Corp.—Quar. div. on pref. .
cum.
15c. a share on the
stock omitted.
Atlantic Steel
common
of $5 pref. stock
share.
Associated Security Investors, Inc.—Quar. div. of
.
stock reduced from 50c.
common
share to 25c. a share.
the semi-annual div.
in cash and 1
or
on
.
Anglo American Corp.: of So. Africa, Ltd .-^Semi-annual div. of 3%
on
div.
omitted.
De
-Quar. div. of 1H% a share
6% cumul. pref. stock omitted.
div.
Controller Co.—Quar.
Coty, Inc.—Coty, Societe Anonyme (French company) reduced its dividend
,
Wolverine Tube Co.—Div.
on the cum.
stock omitted.
Continental Gin Co., Inc.—Quar.
stock.
.
reduced
common
City Housing Corp., N. Y. City.—Semi-annual div. of 3%
Container
--v'-
Pittsburgh Erie Saw Corp.—Extra div. of 12 He.
a
on
,
Michigan Public Service Co.—Initial
•.
on
common stock omitted.
Chicago Rock Island & Pacific Ry.—Quar. div.
omitted.
share to
a
62He.
♦
Cleveland Tractor Co.—Quar. div. of 20c.
share.
the
on
on common stock reduced from
Lincoln Telephone Securities Co.—Quar. div. on class B common
of 50c. a share as against 25c. a share in the previous quarter.
Lynn Gas & Electric Co.—Quar. div. increased from $1.25
share
a
$1.50 cum. conv. class A stock omitted.
Chapman Valve Mfg. Co.—Quar. div.
a
v
participating shares
Lyon Stores, Inc.—Quar. div. of 37Hc.
Cleveland-Cliffs Iron Co.—Quar. div. of 25c.
stock
the
on
of 70c. a share compared with $1 a share paid previously.
International Re-Insurance Corp.-—Resumes div. on common stock by
payment of 50c. a share for the first and second quarters.
<
share
share
a
stock omitted.
Clark
to 3H%.
$1.50
a
J-.:/;'■
.
Franklin Process Co.—The Southern Franklin Process Co. (subsidiary)
increased the quar. div. on common stock from 25c. a sh. to 50c. a share.
increased from 2%
the
on
>
Jersey.—Usual semi-annual extra div. of $2
Century Shares Trust.—Semi-annual div.
common
a
share
a
Central Vermont Public Service Corp.—Quar. div. of $1.50
the non-cum.
the class A
j
stock.
Franklin Process Co*, Providence, R. I.—Quar. div. increased from 50c.
a share to 75c. a share.
$1.50
class A partic.
on cum.
share.
a
Co.—Quar. div. of 37He;
Central RR. of New
on
stock.
Columbia Broadcasting Co.—Initial cash div. of $1 a sh. in addition to
a 15% stock dividend.
Connecticut
shares reduced from
Canal
^
'
common
Canadian Wirebound Boxes,
.
Charlottesville -Woolen Mills Co.—Extra div. of $4.25
i,
with
Hook
on
stock decreased from 87Hc. a share to
62Hc. a share.
Drugs,;.'.Inc., Indianapolis.—Quar. div.
from 25c.
a
share to 12 He. a share.
on common
stock reduced
MONTHLY REVIEW
stock
of 15c. a share on the common
'.7A
Hoover Steel Ball Co.—Quar. div.
omitted.
Howe
Sound
75c. a
stock reduced from
div. on common
Co.—Quar.
Pennsylvania RR.—Quar. div. on common stock
Co.—Quar. div. of 50c. a share as
V
10c.
to
share.
a
Insuranshares
div. reduced from
Inc.—Quar.
' ,'
''
Certificates,
against
17Hc. a
share to 25c.
div. of 15c. a share on
7%
^
,
div. on capital stock
stock
Inc.—Semi-annual div. of 2H% on the 4H%
omitted.
Kirsch Co.—Quar. div. on common stock of 30c. a share omitted.
(The) Koplar Co., St. Louis, Mo.—Quar. div. of $1.10 a share on the
19c.
conv.
pref. stock omitted.
reduced from 25c. a share
decreased from 50c. a
V
:
777'" 7'777 77
Laclede Steel Co.-—Quar. div. on capital stock
share to 25c. a share.
Co., Elgin, 111.—Quar. div. of
pref. stock omitted.
Leath
to
share.
a
&
Lee & Cady,
omitted.
87Hc. a share on the
>
of 37Hc. a share on the common
(Fred T.) Ley & Co., Inc.—Quar. div.
(The) Potter & Co.—Quar. div. of 25c. a share on
stock
stock omitted.
Liberty Share Corp.—Quar. div. on the no par
Co.,
stock reduced from 25c.
stock reduced from
stock
reduced from $1.50 a share to
$1
a
Russell Motor Car Co.—Quar.
$1.25
Magma Copper Co.—Quar. div. on
$1.11 a share.
capital stock reduced from
Maryland Casualty Co.—Quar. div. on
a
50c. a
to 25c. a share.
snare
capital stock reduced from 56Hc.
share to 30c.a share.
Muller
Maud
Candy Co.—Quar. div. of 25c. a
share on the common
stock omitted.
the common
omitted.
omitted.
,.
Michigan Steel Tube Products Co.—Quar.
duced from 20c. a share to 10c. a share.
share on the common
Mortgage Bond & Title Corp.—Quar.
div. of one cent a share on
the capital
div. on common stock reduced
from
National Manufacturers & Stores
cumul. class A stock omitted.
.
Corp.—Quar. div. of 1M % on the 7%
Nelson Corp.—Quar. div. on capital
stock decreased from
Bradford Oil Co.—Quar. div. of 7c. a share on
Newmont Mining
Brake Co.—Div. on
stock of $1 a sh. omitted.
capital stock reduced from 40c. a
Co., Inc.—Quar. div. of 1H% on
cumul. pref. stock omitted.
North American Investment
6% cumul. pref. stock and
stock omitted.
div. on common reduced from
50c. a
Corp.—Quar. divs. of $1.50 a share on the
$1.37H a share on the 5H% cumul. pref.
Northern Bond & Mortgage
div. of H of 1% in stock on
stock reduced from 25c. a
Northwest Engineering
25c. a share.
Co.—Quar. div. reduced from 50c. a share to
of 25c. a share
stock omitted.
a
Co., St.
Building & Equipment
omitted.
Louis.—Quar. div.
7
div. of 20c. a share on
the com¬
7
.
Standard Safe Deposit Co.—Quar.
div. on capital
stock decreased from
share to $2 a share.
Stern Bros., New
the $4 cumul. class A
A^AA-iAA-Al/A-'^AAA^AA'AAf-Ar','
omitted. A div. of $1.50
York.—Quar. div. of $1 a share on
-7
(John B.) Stetson Co.—Div. on common stock
a share was paid on this issue on Jan. 15 last.
div. on common stock reduced
Surety Credit Co., Inc.—Semi-annual
40c. a share to 30c. a share.
of 50c. a share on the
Taggart Corp.—Quar. div.
omitted.
" •
Power Co.—Quar. div.
pref. stock omitted.
(John R.) Thompson
from
$2 cumul. class A stock
of 1H% on the 7%
•
' , 7'
Co.—Quar. div. on common
cumul.
reduced from 50c. a
share to 25c. a share.
Tide Water Oil
share to 15c. a
Timken Detroit
stock reduced from 20c. a
Co.—Quar. div. on common
share.
share on the common stock
Axle Co.—Quar. div. of 20c. a
Petroleum
stock reduced from $1 a share
Corp. (Calif.).—Quar.
2c. a share.
div. on capital stock
Transamerica
Troy Sunshade Co.—Quar. div. on
from 75c. a share to 50c. a share.
Oilstocks, Ltd.—Quar. div.
of 10c. a share on the class A and
B stocks
omitted.
Oliver United Filters,
stock omitted.
Inc.—Quar. div. of 12He. a share on the class B
Twin City
Union Metal
share to 75c. a share.
class A and l%%
with 4% on the class A
and C stocks.
Penn-MexjFulel'Go.—Div. of 75c. a share payable June 24, as compared
with'$l'a shjarfemaid Dec. 15, last.
3H % oh the class B
on
the no par common
Mfg. Co.—Quar. div. on common
a share.
share to 37He.
United Porto Rican
stock decreased
stock reduced from 50c.
AA:AaA::A'AA,:A..:A- "
s
div. on capital stock re¬
of 87He. a share on
pref. stock omitted.
Sugar Co.—Quar. div.
participating convertible
-
the
Publishers, Inc.—Quar. div. of 50c.a share on the
$2 cumulative convertible pref. stock omitted.
United Public Service Co.—Quar. divs. of $1.75 a share on the $7 cum.
pref. stock and $1.50 a share on the $6 cum. pref. stock omitted.
7
United Securities, Ltd.—Dividend on common stock reduced from $2
United Printers &
share to
50c. a share.
u. S. Industrial
stock omitted.
Alcohol Co.—Quar. div. of 50c. a share on
7' "7"
7- "7-7>"
the common
Co., Ltd.—Quar. div. on the
to 10c. a share.
United States Lines, Inc.—Semi-annual div. of 50c. a share on the $1
cum. pref. stock, no par value, omitted.
United States Radiator Corp.—Quar. div. of $1.75 a share on the 7%
United States & British International
class "A" stock reduced from 12He. a share
cum.
on the
Co.—Semi-annual div. of $2 a share on the
Union Mfg. Co., New Britain, Conn.—Quar.
duced from 37He. a share to 25c. a share.
a
stock
Paragon Trading Co.—Semi-annual divs. of 2%
on the1,class B; and class C stocks as compared
Rapid Transit
stock reduced
stock reduced from 30c. a
stock omitted.
Twin Disc Clutch Co.—Quar. div.
from 75c. a share to 50c. a share.
*
div. of 20c. a share on the common
omitted/,
'"
'.7
7,77'>'7H V'/
Pacific Finance Corp. of California (Del.).—Quar. div. of 22c. a share
on new common stock as against 33c.
a share on old common stock.
■7 The new stpek represents an exchange of old stock on a share for share
basis;v* '%<v <77
Pacific'InVestiiig Corp.—Quar. div. on the $6 cumul. div. pref. stock
Onondaga Silk Co., Inc.—Quar.
div. reduced from
the no par common
Steel Co.—Quar. div. on common
to 15c. a share.
Truscon
cumulative
A and B common stocks reduced
Co. of Minnesota.—Quar.
share to $1 a share.
reduced from 3c. a share to
Ohio Brass Co.—Quar. divs. on the class
from $1.25 a share each to 50c. a share.
,
$1.50 a
'7;7'tv.:>'7,7'.. *v7,.'77 7
Corp.—Quar. div. reduced from 25c. a share to 10c. a share.
Title Insurance
a
Norwood Gas Co.—Quar. div. on common
to 50c. a share.
a
divs. on the class A stock of 25c. a
Ltd. (holding company), 75c. a share
St. Lawrence Paper Mills Co., Ltd.,
stock of the Brompton Pulp & Paper
Standard Oil Co. of Kentucky.—Extra
common
Co.—Quar. div. on the common stock of
share omitted.
reduce/mm.$).;.50
share on the common
a
Louis Bank
share
North American Security Corp.—Quar.
the common stock omitted.
and
'
Ltd., omitted.
Co.,
St.
/;
share to 25c. a share.
Occidental
reduced
omitted.
Niles-Bement-Pond Co.—Quar.
a
cumul. class A
common
on
Paper Co.—Quar. div. on common
Lawrence Corp., Ltd.—Quar.
share of the St. Lawrence Corp.,
on the cumul. pref. stock of the
Corp.—Quar. div. on com.
York Realty & Improvement
$1.50
Oil Corp.—Div.
St.
share to 25c. a share.
the 6%
the class A
share to 50c. a share.
St. Regis
the common stock
;;7'7-A AAA '7777",
.A'A'-A'-'A v' :-A'A AA/:AAA^\A~AAA'
New Britain Machine Co.—Quar. div. on common stock reduced from
25c. a share to 20c. a share.
omitted.
New
share to
a
Texas-Louisiana
share to 15c. a share.
York Air
share on the $2
'77'7/7/77
-7." ',
pref. stock omitted.
share on the capital
National Automotive
cumul. conv. pref. stock omitted.
New
divs. of
2nd pref.
stock of 25c. a
share omitted.
7"-7:;> " 7 :;777-':'H:7
Skelly Oil Co.—Quar. div. of 1H % on the 6% cumul. pref. stock omitted.
Southern Ice Co.—Quar. div. of 1H% on the 7% cumul. pref. stock,
series A omitted.
'
•/•i'"77"
;\7'77'7. 7' '*■'
Southland Royalty Co.—Quar. div. reduced from 15c. a sh. to 5c. a sh.
Sparta Foundry Co.—Quar. div. on common stock reduced from 75c.
$2.50
stock omitted.
Fibres, Inc.—Quar. div. of $1.75 a share on the
New
capital stock re¬
Seattle, Wash.—Quar. div. on common
5c. a share.
7
Consolidated
and 25c.
div. of 15c. a share on the common
National Acme Co.—Quar. div. of 20c. a
a
omitted.
Sinclair
mon
Muskegon Piston Ring Co.—Quar.
75c. a share to 50c. a share.
25c.
7^777';H7^'77'::y:77v7'v 7
Corp.—Quar. div. on
20c. a share.
Securities
(The) Shaler Co.—Quar. div. of 50c. a
omitted. >777
(Herman)
r7>7
'
Co.—Quar. div. on
stock reduced from 25c. a share to
Shareholders Corp.,
.
Mountain & Gulf Oil Co.—Quar.
stock
International
Second
div. on common stock re¬
sh. on the class A stock omitted.
Morristown Securities Corp., N. Y.—Quar. div. on the no par common
stock reduced from 25c. a share to 12He. a share.
omitted.
Mfg. Co.—Quar. div. on common
a share.
'77 " 77' "'
Scruggs-Vandervoort-Barney Dry Goods Co.—Semi-annual
$3 a share on the 6% cumul. pref. and $3.50 on the 7% cumul.
stock omitted.
7
7
Moores-Coney Corp.—Quar. div. of 25c. a
stock
v
share to 15c. a share.
Co., Ltd.—Quar. div. of $3 a
7707777 7'77.
Mexican Petroleum
stock
share to 75c. a share.
50c.
to
stock reduced
stock decreased from
'■■■ AAaAA.A. ,. H 7 7
stock reduced from 65c. a share
div. on common
Safety Car Heating & Lighting
duced from 2% to 1% a share.
a
Co.—Quar. div. of 75c. a share on
Medusa Portland Cement
stock
a
from 10c.
Co.—Semi-annual div. on
of 1%% omitted.
(Dwight P.) Robinson & Co., Inc.—Quar. div.
Royal Typewriter Co., Inc.—Semi-annual div. on common
from $1.50 to $1 a share.
*
share.
Schuykill Navigation, RR. & Coal
capital stock reduced from $1.13 a share to
Little
cumul.
1H% on the 7 %
stock omitted.
Mfg. Co., Inc.—Quar. div. on common stock reduced from
62Hc. a share to 37Hc. a share.
\7
*
Riverside & Dan River Cotton Mills, Inc.—Semi-annual divs. on the
pref. and common stocks omitted.
Ritter Dental
stock
div. on common Stock
Co., Ltd., Canandaigua, N. Y.—Quar.
stock omitted.
share on the common
omitted.
Real Silk Hosiery Mills, Inc.—-Quar. div, of
pref. stock and 2H % in stock on the common
60c. a share to 50c. a share.
Lisk Mfg.
of 50c. a sh. on the com.
Raymond Concrete Pile Co.—Quar. div. of 50c. a
common
Chicago.—Quar. div. on common
,
Rath Packing Co.—Quar. div.
share to 10c.a share.
a
Link-Belt
capital
the (no par)
omitted.
Railway & Utilities Investing Corp.—Divs. of 43He. a share on the
conv. pref. stock,
$3.50 series, and 37He. a share on the conv. pref.
stock, $3 series, being one-half the regular cumul. rates for the quarter
ended June 1 1931.
.
, 7 7
7, ,/7 .7 -///\7;;
stock
div. of 25c. a share on the common
Lehigh Portland Cement Co.—Quar.
stock omitted.
cumul.
the common
37Hc. a share on the common stock omitted.
div. on the (no par) class A
50c. a share.
stock reduced from 87He. a share to
Ruud
Detroit.—Quar. div. of 15c. a share on
;7:' ■
$1.50 a share on the
-777
■ 777/7;.7
Porto Rican-American Tobacco Co.—Quar.
partic. conv. pref. stock
cumul.
stock reduced
share to 12Hc. a share.
a
'
,i'T
/77">;
reduced from
to 17Hc. a share.
Pittston Co.—Quar. div. of
omitted.
Kroehler Mfg. Co.—Quar. div. on common
the common
■
capital stock omitted.
Kidder Participations,
cum.
a snare
from 25c.
reduced from 50c.
of 75c. a share on the common
Keystone Watch Case Corp.—Div.
35c.
stock
1
•/ ,,
J
reduced from $2.50
•
Pittsburgh & West Virginia Ry.—Quar. div. of
share to 50c. a share.
Kennecott Copper Corp.—Quar.
a share to 25c. a share.
J
share.
Pittsburgh Steel Foundry Co.—Quar. div. on the common
(Rudolph) Karstadt, Inc. (Rudolph Karstadt Aktiengesellschaft),
Hamburg, Germany.—Annual div. of 12% on the company's shares
7.7 omitted.
777'f."> 7"
■AAA/'A. A "A:A;:aX'A7.,.''
Kelley Island Lime & Transport Co.—Quar. div. on common stock
reduced from 62He. a share to 50c. a share.
'
share to 37He. a
stock omitted.
reduced from 75c. a sh. to 50c. a sh.
Jenkins Brothers (N. J.).—Quar. div. of 25c. a share on the common
stock compared with 37He. a share paid previously.
Kansas City Southern Rv.—Quar. div. on common stock reduced from
a
a
Pittsburgh Screw & Bolt Corp.—Quar. div. on common
Jamison Coal & Coke Co.—Quar. div.
$1.25
div. on the capital
" >
>
» 1
1
Pittsburgh Forgings Co.—Quar. div. of 25c. a share on
capital
\%% each on the
America.—Quar. divs. of
pref. stocks omitted.
of
Co.
cumul. series A and B
-/•
.7
share to
77 -A -'M;: ■'
stock reduced from 50c. a
Philadelphia Insulated Wire Co.—Semi-annual div.
a share to $1.50 a share.
v
omitted.
stock
share on the class \
.
share.
a
reduced from 75c.
International Securities
common shares reduced from 30c. a share to
Investment
omitted.
Philadelphia & Camden Ferry Co.—Quar.
the common stock
'
"
•
Corp. of America.—Quar. div. on the class A
International
stock
Phelps Dodge Corp.—Quar. div. on capital
share to 10c. a share.*
25c. a share.
Textbook Co.—Quar. div. of 50c. a share on the
reduced from $1 a share
..
"
Pepperel! Mfg. Co.—Quar. div. on common reduced from $2 a
$1.50 a share.
AaAA'A'A'-A- 7 7''77;/y77|',77' 7 77. 7
H'
Inter lake Iron Corp.—Quar.
omitted.
7'
share.
a
common
div. reduced from 17He. a share
Insurance Securities Ccu, Inc.-—Quar.
75c.
to
Peoples Light & Power Corp.—Quar. div. of 60c. a
share to 50c. a share.
Independent Pneumatic Tool
$1 a share paid previously.
9
-
pref. stock
omitted.
United Verde Extension
share to 25c. a share.
Utah Copper
to
Mining Co.—Quar. div.
Co.—Quar. div. on
$1.50 a share.
reduced from 50e. a
capital stock reduced from $2 a
share
10
MONTHLY EEYIEW
Valley Mold & Iron Corp.—Quar.
div. of $1.75
share
a
the
on
7%
stock omitted.
prer.
cum.
*
Warren Bro«. Co.—Quar. div. on
50c. a share.
reduced from 75c.
common
•
,///
Washington
Title
Insurance
Co.,
Seattle.—Quar.
div.
stock reduced from $1.50 a share to $1 a share.
on
common
Webster,
Eisenlohr, Inc.—Quar. div. of 1 %% on the 7% cum.
pref.
stock omitted.
;/0: ■
Wentworth Radio & Auto Supply
Co.,-Ltd.—Quar. div. of 1%% on
:
the
%
pref. stock omitted.
cum. conv.
Werner (F.) &
Co.—Quar. div. of 87Mc.
Western Canada Flour Mills
the common stock omitted.
Western
Electric
share to 75c.
a
Western Grain
stock
on common
:
on
common
;
,,
share.
a
on
from
reduced
on the
Corp.—Quar. div.
$1
6H%
cum.
pref.
reduced from 25c.
action
no
cum.
Michigan Steel Foundry Co.—Quar. div. of 25c.
a
the
on
partic. prior
share
the
on
stock omitted.
par common
a
v.
Reserve Investing Corp.—Directors took
quar. div. of $1.50 a share due on July 1 on the
$6
•pref. stock.
no
share
a
,
Western
West
stock omitted.
omitted.
;
Wood Steel
stock omitted.
'.v\ '
-7;;\,v--
Co.—Quar. div. of
13A%
f
on
the
reduced from $1 a share to 50c.
COURSE
The
stock
OF
THE
market
share.
a
STOCK
7%
pref.
cum.
'
Tel. closed
on
advances for the
showed
on
a strong front throughout the whole of that week
the knowledge that the rail executives were
planning an
appeal the following week to the Inter-State Commerce Com¬
mission
for
of the steel
DURING
JUNE
course
1931.
during
It
President
was
one-year suspension of
intergovern¬
payments, including German reparations, that
prices to mount with almost unequalled rapidity
and register advances in a way which has
rarely been wit¬
nessed in the past.
It was with the announcement of that
debt
proposal that the market began to rise by leaps and bounds.
However, even in advance of that event, in the early days
of the month, it was evident that the
market had really
changed its course, and that, indeed, the long antecedent
been
carried
over
the first two
almost seemed
too,
came,
if the bottom
with
wholly unexpected.
June 3
on
was
were
were
breaks
violent that
so
it
about to fall completely
suddenness
great
Monday,
further startling
These further
days of the month
as
On
long continued previous decline
months.
many
far.
were
The upturn came the very next
day,
out.
it
too
1, and Tuesday, June 2, there
breaks in prices on top of the
on
Wednesday, June 3;
and
apparently was
prices at the opening
points higher than at the close on
In
many
several
cases
in
Oil,
gain for the day of 5% points; Union
Southern Pacific, 6% ; Western Union,
7% ; United States Steel, 5% ; Norfolk & Western, 8; Ingersoll Rand, 9; Consolidated Gas of N.
Y., 6% ; Allied Chemical
;
&
Dye, 8%; American Can, 6%; American Tel. & Tel., iy2;
Topeka & Santa Fe, 6%; Rock Island, 6, and
Auburn Auto, which always fluctuates
widely and wildly,
Atchison
advance
an
for
the
happened, too, at
result
at
of
the
the
level
mentioned
time
of
the
as
of
1896.
Federal
Farm
Board
month, touched
previous
since
56%c.,
Two
responsible for
the course
that many
day of no less than 42 points.
This
time when July wheat in Chicago, as a
termination
of
end
lowest
a
of
the
main
the
reversal
the first
banking institutions had fixed 20%
was
as an
the
or
circumstances
sudden
market;
control
were
at
that
the
fact
adequate
margin against collateral loans on stocks as compared with
25% previously and 30% or more in 1929.
The influence
of that
doubtless exaggerated; the real
for the sudden great rise was no doubt that
operators
reason
for
a
circumstance
was
decline had overshot their mark and
now
scared
The second
into covering on a very extensive scale.
reason
were
for the
sharp rise was that the St. Louis-San Francisco RR.
definitely arranged for taking care of certain under¬
had
lying bond issues
tionably
of
all
due the 1st of July.
This last unques¬
responsible for the big recovery in the prices
was
the
different
St.
Louis-San
Francisco issues,
stocks
and bonds.
The
month
shares
be said
may
eight days.
was
in
the
of
June 3.
their
active
Oil
upward
for
another
six
or
on
specialties,
which rather suggested
in prices which had begun
June 8, however, prices resumed
the upswing
Monday,
course.
In
encountered considerable
of
continued
Saturday, June 6,
rather weak, with declines of 2@3
points
the termination of
on
have
At the half-day session
the market
most
to
the
morning
selling
pressure
the
market
again
under the effects
which
the previous
Saturday's recession in prices was
carried somewhat further; this was
owing to the news from
Chicago reporting numerous banking failures in the
lying districts of that city. A sharp rallying tendency
developed,
out¬
soon
as a result of which hot
only were the early losses
generally higher level of prices established.
On Tuesday, June 9, there was
again some manifestation
of weakness, due to the announcement of
further bank
regained, but
a
failures in Chicago.
day
was
dividend
the
on
Another adverse development on that
reduction from .$4 per annum to $3 of the
Western
Electric" stock,
nearly
the
whole
of
as
of
were
the
however,
also
dividend
the
indications of
market
any
soft
under
Sinclair
on
for
a
time
revival in general
Strangely enough, too, the rail¬
distinctly weak.
The petition of
years.
became
now
to the
Inter-State Commerce Commission for
an advance in rates, instead of
serving to stiffen the market
for the railroad shares, appeared to have
precisely the oppo¬
site effect.
This was apparently due to the frank disclosure
of their condition made by the railroads in
citing the reasons
why an increase in rates should be granted.
To the public
the conditions of
be worse
than
the
had
roads,
been
thus disclosed, appeared to
as
generally
supposed.
In addition,
the Great Northern
Railway and the Kansas City Southern
At this time trading on the Stocky
Exchange was extremely light, transactions on Wednesday,
June 17, dropping to below a million shares for the first
reduced their dividends.
time
on
full five-hour day in nearly five years,
any
or
since
Nov. 1 1926.
But
Saturday, June 20,
on
a complete transformation in
the state of the market again occurred.
President Hoover's
proposal
for a one-year suspension of intergovernmental
debt payments now became the
governing factor.
Intima¬
tions of what was contemplated were
given in the statement
Friday evening, June 19, by President Hoover,
no further than to
say that since his return
but which went
the Central
leaders
of
West he had
both
political
been
parties,
in
conference with the
who
happened to be in
Washington, with respect to steps which the United States
might take to assist in economic recovery both here and
abroad, and directed particularly to strengthening the eco¬
nomic situation in Germany.
half-day session
of unusual
ing that
This acted like wildfire in the
Saturday, June 20, the dealings being
on
magnitude for
a
half-day session, notwithstand¬
of the brokers had gone away over the
week-end, and prices spurted up with great rapidity in all
parts of the market.
The advances in leading speculative
issues
so
many
all the way from 2% to 16%
points, with U. S.
points, Union Pacific 10 points, Atchison 11 points,
and Auburn Auto 16%
points. On Sunday morning, June 21,
ran
Steel up 6
the
daily papers published the President's full statement,
given out Saturday afternoon. This revealed the President's
definite proposal of a complete
suspension of all reparations
and intergovernmental debt
payments for a full year from
July 11931.
As
a
result,
a wave
of optimism spread all over
the country, and the stock market
on Monday, June 22, fairly
boiled, with transactions running in excess of 4y2 million
shares, and with another sweep upward in prices extending
all through the
list, the rise being only second to that enjoyed
the previous
Saturday.
On Tuesday, June 23, on realizing
sales
and
meet
with
intimations that
French
reaction.
improvement inaugurated at that early period of the
omission
Then,
long series of
a
from
net
a
the
recessions in output.
And then, also, the
grain markets showed further decline to a new low level
issued late
gain of 7%
days
wholly lacking, while the steel industry continued
were
Central showed
a
few
next
to show further
Tuesday, and during the day there were advances of several
points more.
As a few conspicuous instances New York
Pacific
The
trade, and the oil stocks
the "influence of
trade
MARKET
caused
extending back
rail rates.
display a good tone, with the course
of prices generally, but irregularly, higher, though the steel
stocks were laggards on account of the unfavorable state
the railroads
June
advance in
an
became-reactionary,
completely reversed its
palpably
June 8.
on
maintaining its dividend at the lower rate declared during
previous quarter, instead of further reducing it, as had
been feared would be the case, exerted a
stimulating effect
on the market generally.
And, indeed, the railroad stocks
Hoover's proposal for
had
day, following the sharp rise
the
road
decline
A
W^nesday, June 10, the action of the New York Central
On
stock
common
-
history.
mental
points.
showing net
large, and a
good number of shares actively dealt in recorded moderate
June and staged one of the most
spectacular and sensational
advances in Stock Exchange
a
that day at a net loss of only 3y2
on
number of other stocks kept it company, also
losses for the day.
The losses, though, were not
Consolidated
Youngstown (Ohio) Sheet & Tube Co.—Quar. div.
THE
points from its best price of the
day, but the market quickly regained tone and Amer. Tel. &
the market continued to
West Point Mfg. Co.—Quar. div. reduced from
$1.50 a share to $1 a share.
West Virginia Pulp & Paper
Co.—Quar. div. on the (no par) common
stock reduced from 50c. a share to 40c. a
share.
Whitaker Paper Co.—Quar. div. of
$1 a share on the common stock
(Alan)
by the American Tel. & Tel.; this sent the
in
Inc.—Quar. div.
share.
New York Securities
share to 10c.
share
a
Co., Ltd.—Quar. div. of 35c.
Co., Ltd.—Quar. div. of 1 % %
omitted.
Western
Co.,
a
which is owned
latter stock down about 5
share to
a
On
again,
a
on
of
on
such
a
Wednesday,
wave
scale
the
opposition,
of
that
5,000,000 shares,
President's pronosals
prices
June
24,
suffered
values
a
might
moderate
swept
upward
great
enthusiasm, and trading was
the day's transactions ran in, excess
United States Steel
common
advanced
to above par and
gains for the day in the active specialties
ran from 2 points
up to 12 points, National Lead having this
latter gain to its credit.
Other contributing factors in the
improvement, besides
acted
as a
the
proposal for
a
debt moratorium,
further stimulus to the rise in prices on that day.
of an increase of 45c. in the wholesale
The announcement
price of cigarettes, with indications of
vance
in retail
strations in the
in
prices, served
case
as
a
of the tobacco
the price of copper,
due to
a
a corresponding ad¬
basis for bullish demon¬
stocks, and the advance
sudden heavy demand for
the metal, served to
propel those stocks upward;? too, while
maintenance of the existing dividend rates by Baltimore &
Ohio and
Westinghouse Elec. & Mfg. acted to strengthen the
generally.
Then, also, the action of the Federal
Radio Commission in upholding the Radio
Corp.'s plea to
be permitted to retain 1.400 of its licenses,
gave a further
market
upward impulse to
the
shares
of
the
latte&c peactionary
foV » k"?
■
11
MONTHLY REVIEW
;
i
.
• 3
*
>
.
' 'k
'
,
,
,
..
June
24, and on some of the
succeeding days, but prices were, on the whole, well main¬
tained. <" The reaction was due in part to sales to realize
tendencies
were
in evidence on June
profits, but also to news which
French Government was not
seemed to indicate
Hoover
proposal in its essential respect, this feeling being empha¬
sized by an overwhelming vote in favor of the French Gov¬
ernment in its stand against the proposal in the Chamber of
Deputies
Senate
June 27 by a vote of 386 to 189, and in the French
of 197 to 5, one hundred Radical
on
June 30 by a vote
on
Socialists abstaining from the
ballot to avoid the appearance
opposing the Government.
Dealings for the month were not of exceptional propor¬
tions, notwithstanding the great activity in the market in the
•closing week of the month. The aggregate of the sales on
the New York Stock Exchange for the month of June was
•of
high
The
close at the end
180.32, moved down to 169.17 June 2, rose to 215.76
for the 25 industrial stocks from a
June 27 and closed June 30 at
206.20.
The combined average
end of
high of 144.78
In the case of
many separate stocks the fluctuations covered a much wider
range, though in other instances the fluctuations were en¬
compassed within much narrowed limits.
Taking first the
which stood at 120.23 at the
for the whole 50 stocks
May, reached a low of 112.25 on June 2 and a
on June 27 with the close June 30 at 138.30.
railroad stocks Atchison after
opening June 1 at 140 and drop¬
ping to 132% June 2, spurted up to 173% June 27, with the
close June 30 at 166^ Baltimore & Ohio from an opening
price June 1 of 47%, fell to 43%>June 2, then rose to 67%
June 27, with the close June 30 at? 61% ; New York (Central,
opening at 75%, sold down to 71% June 2, then advanced to
99 June 26 and closed June 30 at 92%; Delaware & Hudson,
opening at 116%, declined to 107% June 3, rose to 136 June
Southern Pacific opening at
26 and closed June 30 at 134;
72 June 1, touched
67% the same day, advanced to 88 June 27
Pacific dropped from 143%
and closed June 30 at 83; Union
opening on June 1 to 137 on June 2, spurted up to 175%
168; Norfolk & Western after
at the
June 27 and closed June 30 at
having dropped from 152 at the
opening on June 1 to 139
jumped to 183 June 26, and was 171 at the close on
June 2,
27
38% ; Rock
24%, declined to 22% June 3, ad¬
Southern Railway, opening at 29, declined to
June
30;
June
2, touched 41 June 26 and closed June 30 at
Island
com.
opening at
vanced to 47 June 27 and closed June
30 at 43% ; Erie com.,
15% at the opening on June 1 to 13%
June 2, rose to 26% June 26 and closed June 30 at 24%;
Missouri Pacific from a low of 14 June 3 touched 30% June 27,
with the close June 30 at 27% ; and St. Louis-San Francisco
after declining from
after selling down to
9 June 2 advanced to 22% June 27,
19%.
with the close June 30 at
The industrial
stocks and the public utilities, as well as
of shares, passed
miscellaneous list
the
bling
on
through
a
similar
Allied Chemical & Dye, after tum¬
of fluctuations.
course
June 1 from 105 to 102%, moved up to 133% June
27, with the close June 30 at 128%; American Can after
falling on June 1 from 94% to 92%, rose to 114% June 27.
with the close June 30 at 109% ; Amer. & For. Pow. declined
from 24 at the
opening
closed June 30 at 100% ; Bethlehem Steel, after
Atch Topeka
touching 3S% June 1, reached 54 June 27, and closed June 30
50%
at a
&
;
Amer. Tel. & Tel. sold at'a low of 156% June 2 and
high of 184% June 27, closing June 30 at 179% ; Int. Tel.
Tel., after selling down from 24 at the opening on June 1
20% June 2, touched a high of 36% June 27, with the close
June 30 at 33% ; Amer. Smelt. & Ref., from a low of 24% on
June 3, rose to 40% June 27 and closed June 30 at 36%;
to
Anaconda
Copper, which touched 18%
June 3, recorded
a
30 at 28% ; Kennecott
low of 14%, June 3, moved up to 25% June 25,
high of 32% June 26, and closed June
Copper, from a
and closed June 30 at
June 2 and 46%
Motors
closed
20%
;
Gen. Elec. fluctuated between 36
June 27, and closed June 30 at 43%; Gen.
advanced from 31%
June 30 at 38;
June 2 to 40%
June 25, and
Auburn Automobile, as has been its
exceptionally wide extremes; with the
price 155 at the opening on June 1, it sold down to 135 June
2, then jumped to 201 June 25, and closed June 39 at 181%;
wont, moved within
from 83% June 2, rose to 100% June
and closed June 30 at 96%; J. I. Case, after declining
Con. Gas of New-York,
27
from
65% June 1 to 59% June 3, advanced to 93% June 30,
day; Amer. Wat. Wks. &
Elec., after receding from 45% at the opening on June 1 to
40% June 3, reached a high of 57 June 30, with the close on
the latter day at 54%; Fox Film "A", from a low 13% June
2, sold up to 22% June 27, with the close June 30 at 19% ex
dividend; Johns-Manville sold at 42% June 1 and at 61
though closing at only 90 on that
Closing
& Santa Fe gen 4s. 1995
1st cons 4s — ...1952
4s series A.....1948
Convertible 4%s
.—I960
Boston & Maine 1st 5s—
1967
Central of Georgia 5s series C—1959
Ches & Ohio ref & imp 4%s B... 1995
Ches Corp conv 5s
..May 15 1947
Chic Milw & St P gen 4s
....1989
Chic Milw St P & Pac 5s ser A... 1975
Bait & Ohio gen
4 %s ser.A 1949
4%s series E_.
1977
of 1927
1967
Ref & imp 5s of 1930
1975
Gt Nor gen 4%s series E
1977
111 Central C St L & No 5s A
1963
Kansas City South ref & imp 5s. 1950
Lehigh Valley (Pa) cons 4s
2003
Mo-Kans-Tex Ry cum adj 5s...1967
C C C & St L
Erie ref & imp 5s
1975
N Y Chic & St L 4%s series C...1978
N Y N H & Hartf 1st & ref 4%s. 1967
N Y Ont & Western ref 4s —1992
Pacific
gen
4s
Pennsylvania RR deb g
4%s—1970
4s series A.-.1950
Con 4%s series A
1978
Southern Ry gen 4s series A.—-.1956
Southern Pacific gold 4%s
1969
Western Maryland 1st 4s
1952
Alleghany Corp coll trust 5s
1944
St L-San Fran gen
Collateral & conv 5s
Amer & Foreign
Pow deb 5s
Brooklyn Union
Elev 1st
Central Steel 1st 8s
Dodge Brothers
deb 6s
Lowest.
1931.
Atl Coast Line
Missouri
-June 30
June 1
Industrial Bonds-
Chic & No. West conv
Price
Range for June
Price
38% June 27, and was 34% at the close on June 30;
U. S. Steel aftef touching 83% June 2, swung up to 104%
vanced to
at
majority of stocks
low figures for the year.
Opening
Railroad &
June 27, and
new
June 1 to 21% June 3, then ad¬
on
month in
Actual count shows
that 665 stocks recorded new low figures for the year at some
time during the month of June, while only 56 stocks reached
new high figures for the year notwithstanding the great rise
in the market the latter part of June, which rise, though, after
all, was merely a recovery of the heavy losses, and only part
recovery at that, previously sustained during 1931.
On the
Curb Exchange 447 stocks touched new low figures for the
year during June, and only 38 new highs.
A particularly gratifying feature was the fact that the
bond market showed very striking recovery as well as the
stock market.
In many bonds the rise was as pronounced
as in the case of the stock market.
Some of these are now
called second grade issues because of the shrinkage in /earn¬
ings and profits suffered by the companies which put them
out and the heavy depreciation which as a result occurred in
their market values, but which only about two years ago
would without dispute have been placed in the gilt-edged
class.
A few illustrations will suffice to show how the bond
market kept pace with the stock market in the upward move¬
ment of both. St Louis-San Fran. cons. 4%s series "A" ad¬
vanced from 40 June 2 to 60 June 27 and closed June 30 at 58;
Missouri Pacific gen. 4s rose from 54 June 2 to 64% June 26,
and closed on June 30 at 63; Erie refunding imp. 5s 1927
moved up frpm 65% June 3 to 80 June 26 and closed June 30
at 79; Southern Railway gen. 4s series "A" rose from 75%
June 3 to 82 June 25, which latter was also the closing price
June 30; Kansas City Southern refunding imp. 5s 1950 rose
from 83 June 3 to 94% June 25 and closed June 30 at 92.
A feature of the bond market was that foreign government
issues shared in the upward movement.
German Inter¬
national 5%s which had tumbled from 69% June 1 to 63
June 12, sold up to 77 June 26, though closing at 72% June 30.
Recovery here, of course, was to be expected in view of Presi¬
dent Hoover's relief measures for Germany, but other foreign
issues also participated in the rise, including Australian
and numerous Latin American issues.
Argentine govern¬
ment 6s series "A" rose from 73% June 1 to 90% June 26,
with the close June 30 at 86; New South Wales 5s of 1957
from 40% June 1 to 62% June 30, with the close at 61% and
Brazilian external 8s from 49 June 3 to 81 June 26, with
the close June 30 at 78.
In the following we bring together
in tabular form a more extended list of domestic and foreign
bonds to indicate the trend of the bond market during June:
tumbled to
of 73.81 on June 27 and
of May of
figure for the
of the month the great
the opening days
industrial stocks. The average
25 railroad stocks stood at 60.15 at the close of May
average
68%.
nearly all cases was recorded during the first three days,
while the high point as a rule was reached on Saturday
June 27; on Monday, June 29, and Tuesday, June 30, reac¬
tionary tendencies developed in the case of many stocks,
owing to a feeling of uncertainty as to whether France was
likely to assent to Mr. Hoover's moratorium except on terms
calculated to detract from its efficiency.
In the break in
shares and 25
(May 29); it dropped to 55.33 June 2, then reached a
closed on June 30 at 70.41.
27, with the close June 30 at
It will be noticed that the low
9,972,998 shares as against 28,128,750 shares in June 1930.
The course of the market is well illustrated in the averages
of 50 selected stocks as given by the New York "Times"—
for the
2, advanced to 48% June 29, and
45%; North American moved between
June
58,643,847 shares as against 46,659,525 shares in May, and
•comparing with 76,953,250 shares in June 1930.
On the
New York Curb Exchange the sales for June 1931 were only
25 railroad
Inc., from a low
closed June 30
56% June 3 and
73% June 27, and closed June 30 at 70% ; Pub. Serv. of N. J.
com. registered a low of 73% June 2 and a high of 87% June
26, and closed June 30 at 85; Radio Corp. of Amer. advanced
from 12% June 3 to 22% June 25, and closed June 30 at 19% ;
Stand. Oil of N. J., from a low of 30% June 2, rose to 41%
June 25 and closed June 30 at 38%; Union Car. & Carbide
advanced from 43% June 2 to 55% June 27 and closed
June 30 at 52%; Westingh. Elec. & Mfg. reached its low
for the month at 54% June 18, and touched a high of 73
at
that the
likely to accede to the
27, and closed June 30 at 58; Loews,
of 36% June
1949
2030
5S-.-..1950
1941
1940
Equip deb 6s
1940
5s series A & B..1947
Internat T & T conv 4%s deb... 1939
Liggett & Myers Tobacco 7s
1944
Gen Theatres
Internat Paper
Paramount-Famous-Lasky 6s...1947
1931.
Highest.
June
15
99%
96 %
95
June
97% June
9
/96%
97%
97
June
99
June
7
87
86
June
91% June 27
91%
97%
97% June
99
June
13
98%
June
73
June 30
101%
100% June
102
90%
88% June
98% June 26
100%
C73
98% June
73
101
June
98
73
11/101%
98
82%
81
June
84% June 23
83%
53
50
June
66% June 26
64
66
65
June
79% June 27
79
a96%
96% June
99% June
16
98
72
65% June
80
June 26
79
71%
66
June
80
June 26
78%
97%
95% June
97% June
2
95%
86% June
90
June
1
88
a90
85
83
June
94% June 25
92
85
83% June
69% June
87% June 15
81% June 27
87
72
57%
54
June
64% June 26
63
70%
68
June
79
92%
91% June
50%
48% June
d94% June 23
June 24
60
93%
58%
90% June
95% June 15
94%
50% June
69% June 22
68%
43%
40
June
60
June 27
58
76
75% June
82
June 25
82
90%
88
June
95
June
19
93%
77
75
June
78
June 29
77%
59%
57% June
78
June 27
74%
59
51
June
75% June 27
72%
76%
74
June
81
91
90% June
101% June
June
26
June 30
78%
94
59
80%
92% June 18
90%
109%
85
84% June
109% June 13
91
June 29
al02%
79%
91
29%
23
June
47% June 15
39%
62%
62
June
70 '
87
82% June
72% June 26
94% June 27
124
121% June
125
June
93
78
74
June 22
June
25
93%
121%
89
12
MONTHLY REVIEW
Opening
Range for June
Skelly OH deb 5%s
.1939
8% June
Highest.
14
2
1931.
June
traction, week
41
June
4
55
June 27
55
34% June
2
49
June 15
40
suspension for one
other
6s of June 1925
,
External 5%s
Australia 5s of 1925
49
46
73 %
73% June
73% June
73%
1962
663
......1955
June
63
63% June
90% June
55%
52% June
1957
55
52
External 4%s of 1928
1956
Berlin (City) 6s.......—^...1958
50
48% June
External loan 5s of 1927
62
76%
70
64
70
57
June
67
1969
13%
12% June
23
June
18
15
June
36
June
1941
22%
35%
50
49
June
81
June
78
6%s of 1927..........^....1957
7%s
1952
Brisbane (City) 5s............1957
36%
32
June
a99
99
June
100
June
MOO
40
June
41
External 8s
Brazil external 8s
640
June
72
58% June
60
June
60
•some
65
June
61
52
June
64
June
60%
60
June
72
June
55
June
a57
99%
64% June
60%
60%
70%
62%
99%
68% June
100% June
93% June
69%
63
June
77
June
72%
28
44
June
42
1957
40%
25% June
40% June
62% June
40
40
62
June
61%
June
25
June
39
June
61%
/ 35
i960
16%
16
June
26
June
25
1941
70
70
June
87% June
External 6s
.1947
Rio de Janeirio (City) 8s_—__1946
Rio Grande do Sul (State) 8s...1946
a56
52% June
74% June
Uruguay (Republic) 8s
a
June 2.
a31
—
5 June 3.
June 4.
c
44
June
64
June
64
41%
75%
41% June
75% June
75
June
175
93% June
d Cash sale,
e
June 30.
/June 29.
h June 23.
Range
During
June
Lowest.
2
102^32
102
June 15 102i632 June
1
Conv 4%s 1932-1947
Fourth Liberty Loan—
1031032
103»32
June 23 103is32 June 18
104 2332
1042232 June
under
made
113232
June
114s32
IO8232
June
June
dl02
to London, thereby saving ocean transportation costs.
We
give the details of the gold movement for the month in our
review of sterling exchange further along in this article and
104 243J
&113 43!
2
June
or
1071232
106i 32
1022»32
1022o32 June
103»32
June 18
103
102 2032
1021832 June
103*32
June 11
1022832
102 2032
102i»32 June
103650
June 12
1021»32
al01i432
1002432 June
IOI1232 June 17
C106232
101»32
ON
76,593,250
•'
S
1929.
fV:.
1928.
69,546,040
<§ .7.
63,886,110
S
S
153,092,000
60,494,000
12,372,900
225,958,900
233,656,750
256,974,700
331,993,460
Total bond sales
166,455,700
83,521,500
15,041,150
265,018,350
State, munic. & foreign
United States Govt—-
492,668,710
537,866,310
165,820,200
67,406,500
23,748,000
Jan. 1 to June 30—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and miscell...
1,055,870,500
927,120,000 1,127,375,150
308,880,150
440,622,625
64,251,800
101,042,750
346,096,500
59,942,900
1,414,147,000 1,461,909,900 1,300,251,950 1,669,040,525
VOLUME
OF BUSINESS
Month of June—
1929.
28,128,750
S
Domestic
EXCHANGE.
CURB
1930.
9,972,998
1928.
44,837,500
S
15,720,930
S
84,200,000
3,404,000
4,360,000
62,952,000
5,073,000
S
72,154,000
32,799,000
80,449,000
64,994,233
Total bond sales
61,248,000
4,129,000
26,212,000
3,459,000
3,128,000
91,964,000
Foreign Government..
Foreign corporate
145,256,665
211,215,629
95,059,695
15,841,000
3,360,000
Jan. 1 to June 30—
S
.i
S
475,076,000
15,138,000
21,818,000
Foreign Government..
Foreign corporate
of
the
S
374,062,000
S
249,851,500
20,297,500
22,199,500
27,823,000
26,229,000
455,930,000
57,243,000
24,173,000
half
428,114,000
292,348,500
MARKET DURING JUNE
537,346,000
of the condition
year,
of extreme
ease
which has prevailed for so long.
in
Nor
the
lowest
the
on
each
and every
day of the month.
As
figure
was
marked down to
1*4%, the
ever
purchase bankers' acceptances on a discount basis of only
1c/o per annum, there was little more that could be done in
quarter to
accentuate
happenings there
"were
to accentuate
the
the
ease.
during June
prevailing
However, whatever
were
ease
all such
as
and to add
must
to the
congestion of loanable funds in the New York market and
throughout the country. We might mention as one of these
influences or happenings that the sale of the
$821,116,000
of Treasury bonds
for which payment had to be made
June 15 created
over
$400,000,000 of Government deposits,
related in the earlier part of this article in discussing the
Treasury financing of the month, against which no reserves
need be kept, these Government
deposits consisting very
largely of what previously were private deposits held by
the depositary institutions and
against which reserves did
as
have to be kept, and which were
now
suddenly converted into
Government deposits, to remain in that form until the United
Treasury, in the ordinary
course,
draws them down
a
1%% rate has ruled undeviatingly since
money
return to that figure from the
a
Large amounts of offer¬
overflowed nearly every day into the out¬
range
and there loans could be obtained nearly all
an occasional day of exception, at a
concession of *4%, or % of 1% from the Stock Exchange
the
time, with only
official rate.
In other words, in the outside market the
loaning rate nearly all the time was l*/4% per annum, and
often only 1%.
Nor
there any
were
however, just
changes of consequence in the time
market for collateral loans. There was,
a
little stiffening in time loan rates during the
last 10 days of the month, evidenced either by the
dropping
of the inner figure of the range or the
been quoted
the
raising of the outside
For instance, 30-day loans, which had
range.
at
a
range
of 1@1*4%,
single figure of 1*4%;
quoted at
a
range
were
quoted at
now
60-day loans, which
of 1@1*4%,
were
now
had
quoted
at
been
1*4@
1*4%; 90-day loans and loans for 120 days, which had been
quoted at 1%@1%%, were raised to 1*4 @1%%, while the
range on loans for five and six months was raised from
tions
But
as
all these time loan quota¬
were
purely nominal, and virtually
beings done in time loans, these changes
much
significance.
and
allmost
practically
quoted
with
figures,
no
business
was
were
devoid
of
The business in time loans
seemed
to
entirely to
every
an
transaction
nearly
which,
always
as
occasional
was
some
stated,
90-day
given
special
concession
were
loan,
little
from
better
con¬
the
than
nominal quotations.
DAILY RECORD
were
established by any central bank in the
world, and the New York Reserve institution undertook to
States
branch
rate
OF
TIME, LOAN RATES.
any new
Reserve Bank of New York
serve
any
loan
side mairket,
developments during the month, after the
very noteworthy occurrences of the previous month.
As a
matter of fact, when the rediscount rate of the Federal
that
call
of 1@1*4%.
sideration
1931.
modification during June, the closing month
was no
money market
there
512,032,000
MONEY
The
was
be confined
Total bond sales
There
on
1*4 @1%% to 1%@2%.
Stock sales—No. of shares
Bond sales (par value)—
THE
market.
May 13, when there
figure of such
ON THE
1931.
Stock sales—No. of shares
Bond sales (par value)—
Domestic-
loans
new
matter of fact, the
loan branch of the
926,207,700
399,725,100
88,214,200
State, munic. & foreign
United States Govt--Total bond sales
at
415,666,003
173,605,000
49,730,000
10,321,750
simple statement that
rates occurred in
Exchange remained unchanged throughout the month
1V2%, that having been the charge both for renewals and
ings of call
STOCK EXCHANGE.
1930.
58,643,847
of the
previous day's
THE
1931.
changes in
no
subdivision
for
d June 15.
OF BUSINESS
Stock sales—No. of shares
Bonds sales (par value)—
Railroad and miscell...
107i632 June 12
story of the money market for
Stock
IO81032
3%s 1946-1956.
VOLUME
long existed at New York.
so
the month of June is contained in the
substantially
3%s 1940-1943...
3%s 1941-1943...
3%s 1946-1949.
Month of June-
only as showing that the German
only to intensify the abnormal condition of
which has
IO31633
IO92032 June 12
June 25.
in this country, but against which Berlin
shipments of the metal to Paris and perhaps
mention the matter here
3%s 1943-1947.
c
earmark
actual
troubles served
102"32
105% June 15
1133032
1091232
foreign banks, and technically
of the metal represented gold held for German account,
rather the most of it apparently consisted of French gold
In these circumstances the
102i632 June 22 1022i31 June
6 June 26.
to Paris, and
termed "earmarked" gold. Not all of the gold released from
earmark during the month and added to the domestic stock
ease
1022032
June 15.
some
through the release of gold held by the New York Federal
June 30.
Highest.
3%s 1932-1947.
Conv 4s 1932-1947
a
to London,
Reserve Bank for account of
Last
1931.
Sale
4%s 1947-1952.
4s 1944-1954.....
their way
found
(perhaps fair the greater part) to the United States.
inconsiderable amounts of the gold shipped came on
direct shipments of the metal from Germany to New York,
but the bulk of the whole accrued to the United States
First Liberty Loan—
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
also
Sale
First
June 1.
4%s of 1933-1938
The
of foreign credit from Germany and of foreign
93
i June 25.
Government Bonds.
87%
/64%
48
1946
suddenly
No
59
1958
__
which
June
60
Minas Geraes (State) 6%s
6s
of
60
June
60
58—.......................1958
Peru (Republic) 7s
1959
nf
acci
capital, which was the cause of the German
crisis, led to huge gold exports from Germany, large amounts
54%
New South Wales (State) 5s
Queensland (State) 7s
the flight
53% June
50% June
s,
c41
Colombia (Rep) 6s of 1928--Oct 1961
Colombia Mtge Bank 7s of 1927.1947
German (Rep) 7s
1949
German International 5%s
1965
intergovernmental
on
revival of Stock Exchange speculation.
a
a
of German reparations and also all
and domestic
59
Sinking fund gold 5s
1958
Chile (Rep) 6s.
Sept 1961
External sinking fund 6s
1963
External sinking fund 6s
1960
year
until towards the very
President Hoover's proposal for
through which Germany passed and which led
up to the action of President Hoover might, under ordinary
circumstances, have found some reflection, some disturb¬
ance, in the New York money market, hut, as it happened,
69%
1947
Bolivia (Rep) external 7s
diminishing 'the demand
thereby
that account,
on
acute crisis
86
71% June
71% June
65% June
June
payments
brought about
86
90% June
81% June
June
by week,
close of the month, when
m
1957
—1959
by calls for repayment of the
loans suffered further con¬
up
brokers'
-Then
12%
38 %
1945
them
uses
held.
for accommodation
19
45
1939
Foreign Bonds—
,
Antioquia (Dept) 7s series A
Argentine (Govt) 6s series A
Lowest.
a9%
1942
finally
amounts
June30
1931.
(•Concluded.)
Warner Bros Pictures 6s
Price
June 1
Shubert Theatre 6s
and
Closing
Price
Railroad, and Industrial Bonds.
Rates
on
Mixed Collateral.
June
30 Days.
1
1
@1%
2
1
@1%.
3
1
@1%
4
1
©1%
5
1
@1%
8
1
9
1
10
1
@1%
@1%
@1%
11
1
12
1
60 Days.
90 Days.
4 Months.
5 Months.
6 Months.
1%@1 %
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1 %
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%®1%
1%©1%
1%®1%
1%@1%
1%@1%
1%@1%
1%®1%
1%@1%.
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%:
6
Saturday
7
Sunday
@1%
@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
13
1
@1%
1
16
1
1
17
1
18
1
@1%
©1%
@1%
19
1
@1%
1
1
1
@1%
@1%
@1%
@1%
@1%
20
21
24
25
26
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
Sunday
15
23
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
Saturday
14
22
1%@1%
1%@1%
1%@1%
1%@1%
1%
1%
1%
1%
1%
/
1%@1%
1%@1%
1%@1%
1%@1.%
1%@1%
1%@1%
1%@1%
1%@1%
1%©1%
1%@1%
Saturday
Sunday
1%@1%
1%@1%
1%@1%
1%@1%
!%@1%
27
1%@1%
1%@1%
)%@1%
1%@1%
1%@1%
i%@i%
i%@i%
i%@i%
i%@i%
1%@1%
1%©1%
1%®1%
1%@1%
1%©1%
1%@2
1%®2
Sunday
1 % ©2
1 % @2
1%@2
1 % @2
1%®2
1%®2
1%@2
1%@2
Saturday
28.
i%@i%
1%@1%
1%@1%
1%@1 %
1%@1%
1%@1%
•'<
"
29
1%
30
1%
1%@1%
1%@1%
-■
1%@1%
1%©1%
1%@1%
1%@1%
y
1% @2
1% @2
;;
1%@2
1% @2
Rates
13
REVIEW
MONTHLY
RATES FOR MONEY AT NEW YORK.
without much
change, during the month, and choice names of four to six
months' maturity continued to rule at 2@2}4%, with the
Call loans
inside, figpyb
Time loans
for
commercial-
were
paper
also
usually the prevailing figure, while names
2%@2%%. Prime paper was
in excellent demand, but, as for some time
Week Ended—
times
previously ^transactions were limited owing to the dearth
available supplies of paper of a satisfactory character.
The New York Federal Reserve Bank, in its "Monthly Re¬
the supply of
under date of July 1, in discussing
paper,
standing
way
into the portfolios of investing banks—
market commercial paper out¬
declined slightly further during May, according
ings
were
44% smaller than
20
31, it is stated, outstand¬
At $305,000,000 on May
a year ago.
bankers' acceptances was wholly
The market for
devoid
single change occurred in the
open-market rates for bankers' acceptances during the
month, the quotations of the American Acceptance Council
remaining throughout the month at 1% bid and % of 1%
asked for 30-day, 60-day and 90-day bills; at 1%% bid and
1% asked for 120-day bills, and at 1%% bid and 1*4% asked
for bills running 150 and 180 days.
There appeared to be a
good demand all through the month for prime bank accept¬
ances, but it seemed to be confined to the shorter maturities,
and the latter part of the month the supply of paper seemed
to be quite plentiful and somewhat in excess of demand.
However, the fact that the Reserve Bank continued to main¬
tain its buying rate for acceptances at only 1% per annum,
and yet the Reserve banks were unable to add to their
124685709
Not
special features.
a
holdings of acceptances, byt rather suffered a decrease in
the amount held from $134,155,000 June 3 to $103,341,000
July 1 clearly goes to show that the volume of acceptances
time was in
no
American
the
2
-25*
256-2?*
15*-156
15*-156
156-1?*
156-1?*
2
-25*
256-2?*
2
-25*
256-2?*
1
Commercial paper—
Double and single names—
Prime 4 to 5 months—
Good 4 to 6 months
2
-25*
256-2?*
THE
RETURNS
OF
oversupply.
Acceptance
THE
The
According to the report of
released June 18, and
Council,
record
brokers'
loans,
acceptances outstanding at the end of
only $9,506,275 less than at the end of April and
$30,308,545 in excess of the amount at the end of May
the previous year.
In other words, the total stood at
was
$1,412,515,000 May 29 1931 as against $1,422,021,675 on April
3)0 1931, but comparing with $1,382,206,855 on May 31 1930.
The "Monthly Review" of the New York Federal Reserve
agent,
in
discussing
the bill market for the month, had
AND
MEMBER
Federal
Reserve
district,
continued
the last week
statements of
Stock
move
for
of the
Exchange increased
to
a
|
the weekly
the reporting member banks in the New York
secure
as
as
showrn by
be
to
one
of
decline
month, when activity on the
a result of President Hoover's
relief for Germany by his
proposal to suspend
German reparations
year
governmental
payments and also inter¬
of all kinds.
The total of these
payments
loans had been reduced from
$1,849,000,000 April 15, week
by week, to $1,574,000,000 May 27, and
during June was
$1,406,000,000 June 24, making a con¬
of $443,000,000.
The statement
for July 1, however, with speculation once more active on
the Stock Exchange, showed the total increased again to
$1,479,000,000. The Stock Exchange statement, which is
further
reduced
traction
for
the
to
10 weeks
only compiled monthly and covers the even month of June,
and which must be supposed to reflect the presence of the
some
condition, namely,
the early part
the
latter
month
a
tendency to continued contraction
of the month, with
part
of
the
month,
a
tendency to expansion
shows
a
decrease
the
for
of
$43,358,728, the total" of the borrowing by Stock
Exchange members June 30 being reported at $1,391,324,922,
which compares with $1,434,683,650 on May 29, $1,651,128,124 April 30, and $1,908,810,494 on March 31.
It should
the
was
RESERVE
of
1
be remembered that at
May
FEDERAL
BANKS—BROKERS' LOANS.
volume of bankers'
the
15*
1
5*
1 5*-15*
15*-1J*
l?*-2
15*-2
-15*
1
-15*
1 5*-156
15*-156
156-1?*
156-1?*
i
covering the results of its survey for the month of May, the
of
1
-156
15*-156
1 5*-156
-IX
15*-156
15*-156
—
Four months
Five months
Six months
•'
<
'■OT^-"v£Vr:;';V
l
until in
reports received by the Federal Reserve Bank from
dealers.
at
1 56-156
1 56
1 56-156
1 56
156-1?*
—156-1?*
Ninety days
also that the volume of open
of
June 27.
1 56-156
1 56
i
as
quickly found its
to
.
June 20.
June 13.
-•
(mixed & industrial collateral)—
Thirty days...
Sixty days
stated that whatever new paper came into dealers'
a
result of commercial and industrial borrowing
lists
a;u-v.'..,
—
of
view,"
•
Range for week (mixed industrial collat.)
156-156
Week's average (mixed & industrial collat.).
156
less well known commanded
at Vail
June 6.
Stock Exchange—
on
Stock
$1,434,683,650 May 29 the amount of
was smaller than at any
Exchange borrowing
previous date back to the time when the Stock Exchange
first began
As
to
compiling the figures, which
the
condition
statements
of
was
the
banks, the main feature here during June
in January 1926.
Federal
was
Reserve
the tendency
to let Federal Reserve credit expand, and this notwithstand¬
ing the holdings of bankers' acceptances purchased in the
open market
continued to undergo contraction
even
though
the Federal Reserve banks continued ready to buy accept¬
following to say:
"During the first part of June the discount market was
ances
at the
abnormally low rate of 1%.
The total of these
moderately active, but as dealers' purchases were somewhat
acceptances, after increasing from $124,501,000 May 27 to
of their sales, the dealers' portfolios of bankers'
$134,155,000 June 3, steadily declined thereafter and July 1
was down to $103,341,000.
On the other hand, the discount
holdings of the 12 Reserve institutions, representing direct
borrowing by the member banks, increased week by week,
except the last week and as against $152,852,000 May 27,
increased to $197,678,000 June 24, and then dropped to $150,200,000 July 1.
At the same time, the Federal Reserve
authorities, after having kept their holdings of United States
Government securities pretty even at a figure somewhat
below $600,000,000, suddenly made new purchases to amount
of nearly $66,000,000.
As a result, the amount of these
United States securities held, as against $598,368,000 May 27,
stood at $618,503,000 June 24 and at $663,399,000 July 1.
The result altogether was that total bill and security hold¬
in
excess
bills
rose
considerably further to the highest figure
since
Around the middle of the month investment
last autumn.
demand for bills was stimulated to some extent by the efforts
of New York banks to employ a
portion of the funds which
accumulated in this market at that time, and dealers' sales
consequently were in much larger volume than -their pur¬
chases, with a resultant market decline in their portfolios.
In the latter part
of the month, however, the volume of the
affected somewhat by a
investment demand for bills -was
decrease in foreign
buying, and the discount houses' holdings
of bills tended to rise again, although remaining well below
With large
the level reached early in June.
excess reserves
possession of the New York banks during much of
the month, few bills were offered to the Federal Reserve
Bank of New York, and the total bill holdings of the Reserve
Banks tended downward after the first week of June."
in the
June
Call Loans
1931.
90 Days. 120 Days. 150 Days. 180 Days.
60 Days.
30 Days.
Accept' ces Bid <& Ask Bid & Ask Bid & Ask Bid & AsJk Bid & Ask Bid & Ask
Secured by
1-56
1
56
1
56
1
56
1
J6
1-56
1
56
1-56
1
56
1
3
4
5
1
56
-
1-56
1
56
1-56
1
56
1-56
156-1
156-1
156-1
156-1
156-15*
156-15*
156-15*
156-15*
156-15*
156-1
10
56
1-56
1
56
1
1
-
11-...
1-56
1
-
12
1
1
-
1
8
9
-
1
56
-
56
56
56
56
56
1
56
156-1
156-1
1-56
156-1
1-56
1-56
156-1
156-15*
156-15*
156-15*
156-15*
156-1
156-15*
•
-
1
-
1
-
1
-
1
-
56
56
56
56
56
1-56
1-56
1-56
1-56
1-56
156-15*
156-15*
15-6-1 5*
156-15*
156-15*
156-1
156-1
156-1
156-1
156-1
156-15*
•
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
Saturday
Sunday
22——
1-56
1
-
23.—
1
-
56
1
-
1
-
1
-
1
-
56
56
1
-
1
-
56
1
-
20—
56
56
56
56
56
1-56
1-56
1-56
1-56
1-56
156-1
156-1
156-1
156-1
156-1
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
156-15*
Saturday
27
Sunday
28—
29
1
-
56
1-56
30—
1
-
56
1
There
were
no
-
56
1-56
1-56
156-1
156-1
changes whatever
rediscount rates of any of the Federal
being quite in contrast
occurred during May.
gold- importations, but why the Reserve authorities should
to
large additional amount of
through the issuance of Reserve notes in exchange for the
same instead of allowing the gold to go into circulation in
Sunday
1
1-56
1
56
1-56
1
56
1-56
long
want
156-15*
156-15*
156-15*
Saturday
13—
a
189,000 June 24, and to $1,738,396,000 July 1. Of course the
amount of gold reserves also increased as a result of the large
acquire such a
the shape
during June in the
Reserve Banks, this
with the ntfmerous changes which
gold
of gold certificates was not altogether clear.
gold holdings
1-56
-
The volume of Federal
been steadily expanding for
156-15*
Sunday
7
$927,541,000 July 1.
Reserve notes, which had
156-15*
Saturday
6
000 June 24 and
time, underwent further expansion during June, the total
outstanding rising from $1,551,808,000 May 27 to $1,674,-
PRIME BANKERS' ACCEPTANCES.
2
ings, which May 27 had stood at $876,489,000, was $947,334,-
The
of the 12 Federal Reserve banks increased
$3,259,273,000 May 27 to $3,382,589,000 June 24 and to
$3,412,041,000 July 1.
At the latter figure comparison is
with $2,993,409,000 a year before on July 2 1930. The amount
of Federal Reserve notes in circulation at $1,738,396,000
from
July 1 1931 compares with
COURSE OF
The
$1,432,252,000 July 2; 1930.
STERLING EXCHANGE DURING JUNE.
market for
sterling
exchange and, indeed, all the
foreign exchanges, during June was completely under
domination of the financial crisis in Germany, which
the
led
from the German Reich on an
unexampled scale, leading to huge withdrawals of the metal
from the Bank of Germany—this flight of capital being on an
even greater scale than that which followed the unexpected
results of the German elections the previous September.
The collapse of the German mark disorganized all the for¬
eign exchanges, and operated to the advantage of all the
financial centers where the capital withdrawn from Ger¬
many found lodgment or to which it returned—to the centers
whence it originally came.
London received large amounts
to
a
flight of foreign credit
14
MONTHLY KEVIEW
of the gold expelled from
countries
the
such
that
Holland,
as
750,000 from Canada, the first since January 1931.
In
addition, $4,900,000 of gold was received from Argentina,
Germany, and the centers of all
remained neutral
during the late
Switzerland and the Scandinavian
war,
$2,000,000 from Peru, and $2,500,000 from Cuba.
At San
Francisco, $6,300,000 arrived from China and $400,000 from
coun¬
tries, received benefits from this flight of capital from Ger¬
The largest gain to the country's, gold stock during
however, resulted from a net decrease of $92,000,000 in gold held under earmark for foreign account,
largely foreign but some of it also German domestic
many,
Japan.
the month,
capital, albeit benefits which, considering their source and
the menace they involved to Germany were far from being
entirely welcome.
In the
three weeks from
the close
May to June 23 the Bank of Germany suffered
of its gold
holdings in the prodigious
marks and lost
93,600,000 marks
the total loss thus
$268,175,000.
including $2,000,000 released by the Boston
of
of 979,100,000
sum
$357,000,000 for the first six months of the year.
This
With a gain of $251,000,000 in the first half of
1930, and of $309,000,000 in the whole of last year."
in foreign exchange,
more
of
having been 1,072,700,000 marks, or about
It was this
critical situation and
the
compares
dire
consequences
threatened, not only to Germany but to the
iwhole world,
that induced President Hoover to intervene
for the salvation of Germany.
THE CONTINENTAL
arresting the flight of capital from
Germany and also of checking, to a great extent, the further
outflow of gold from Germany, and the Bank of Germany
above all
lapse
in its gold
outlook
ment which
further
was
came
improved with the
when President Hoover
this
but
sharp
a
crisis
There
decline in the mark the latter part of May,
due
was
Austria was
to
the
financial
passing.
in which
difficulties
involved, owing to tbe embarrassment of tbe
Kreditanstalt, the largest private bank in Austria, and the
announce¬
close relationship existing
was
engaged in
getting the other governments concerned to agree to his pro¬
It
now
between Germany and Austria.
appeared that Germany was having troubles of her
a result of which a flight of capital from Germany
posals for a one-year suspension of debt payments, that a
credit for $100,000,000 had been arranged in favor of the
"
the complete col¬
of the German mark, indicative of the great
had been
holdings of 9,222,000 marks and in addition
gain of 206,980,000 marks in its foreign exchange
holdings, the two together making 216,902,000 marks. The
a
German
the Continent of Europe, the feature
features was, of course,
other
through which the German Republic was
in Its return for the final quarter of June showed an in¬
showed
AND OTHER FOREIGN EXCHANGES.
In the exchanges on
The news of this action had
the immediate effect of
crease
Reserve Bank.
preliminary estimate indicates a net gain to the United
States monetary gold stock of $153,000,000 during June, and
A
diminution
a
was
Bank of Genmany to enable it to tide over its heavy first of
to meet the
own as
July payments by the Bank of England, the Bank of France,
our Federal Reserve System, and the Bank for International
^Settlements
(our Federal Reserve banks carrying
pation
a
to
up
total of $25,000,000).
a
lapse of the mark, was obliged to
the German troubles
of New York for
was
seen
mainly in the
by tbe Federal Reserve Bank
gold for export.
as
partici¬
The extending of Telief
previous month of the Kreditanstalt fur Handel und
Gewerbe, the biggest private bank in Austria, was also
highly beneficial. As far as the United States is concerned
the effect of
furnish enormous amounts
The extent of these exports of the metal
has been indicated above in our remarks concerning the
course of sterling exchange, where also reference has been
made to tbe complete change in the situation which came
with the definite announcement on June 20 that Presi¬
dent Hoover was engaged in a move for the relief of
German finances by a proposal for the suspension for a year
of German reparations and other Intergovernmental debt
payments.
The other measures of relief undertaken, such
of
to Austria, where the situation has been hardly less serious
than in Germany as the result of the embarrassment the
release of earmarked gold held
taking place on a gigantic scale. The Bank of Germany,
demands upon it and to prevent a complete col¬
the international credit in favor of the Bank
of Germany
Germany, hut the releases finally assumed such
$100,000,000 extended by the Bank of England, the Bank
of France, the Federal Reserve System (the latter up to a
total of $25,000,000), and the Bank for International Settle¬
ments have also been outlined further above, as likewise the
action of the Bank of England in extending a credit for
dimensions; that it became evident they could not be con¬
150,000,000 schillings ($21,000,000) to Austria when the Bank
On 'Monday, June 15,
of France had refused a loan to that country except on con¬
foreign account.
These releases
for
were con¬
tinuous all through the month, the gold thus released swell¬
ing
domestic stocks of the metal. These releases were
to be gold held here for account of the
our
first supposed
at
Bank of
sisting of German holdings
New
the
Reserve
York
alone.
Bank reported
a
ditions
decrease in the
which to
Austria
seemed humiliating.
It will be
gold 'in the large sum of $41,680,000,
recalled that at the close of May the Bank for International
though a late transaction on that day served to reduce the
Settlements, along with 10 Central banks, agreed to put
100,000,000 schillings credit at the disposal of the Austrian
amount of earmarked
decrease for the day by
$10,000,000.
certain that other earmarked gold
French account)
Germany.
lar
was
All. of which made it
(presumably mainly
bank.
on
of Austria resorted to other measures in order to check the
The supposition was that through some triangu¬
arrangement foreign
gold held here was
being
the National Bank
Bank of Germany and
But both the
being released here for the benefit of
drain upon
made
the gold reserves of the two institutions.
On
available for Germany, either to expedite the movement or
Saturday, June 13, the Bank of Germany, owing to the
to
heavy drain on Its gold holdings, advanced its discount rate
save
freight charges in moving the metal across the ocean.
In Its "Monthly Review" the Federal Reserve Bank of New
at
York
June 15.
the amount of gold released from
reports
earmark
The
Us
a
came
Austria, which
here directly from Germany.
Bank
position of the Bank of England was greatly improved
of
Bank
New
York
estimates
that
crisis
The Federal.
bought in the open market at London.
Reserve
the
Bank
of
on
Monday,
of
on
Hungary moved
Earlier in the
result of the gold which it obtained from Germany and
what it
5% to 7%, effective
On this last mentioned day the National Bank
June 6 had raised its rate from 5% to 6%,
further advanced to 7%%.
At the same time the National
during the month of June at $92,000,000, besides which $26,-
000,000 gold
operation from
one
its
reached
had
its rate from
up
5%% to 7%.
month, that is, on June 4, before the German
acute
stage,
the National Bank of
Bulgaria reduced its rate of discount % of 1%, still leaving
of
On June 29 the 'National Bank of
England increased its gold holdings during June by about
it, however, at 8%%.
$60,000,000, chiefly through the acquisition of
Yugoslavia raised its rate from 5%% to 6%%.
The lower
rate had been in effect since May 28 1930.
The latter part
some
$40,?
000,000 from Germany and by tbe purchase of South African
gold offered in the open market in London.
ft
shipment of $4,800,000
Russia.
of
was
of June, as a result
It also said that
received by Germany
proposal
In its return for the week ending June 3 the Bank
a
ending June 17
of
gain of £856,051 gold;
in the week
dropped suddenly, presumably as a result of the Austrian
in the week
troubles,
a
a
on
with
the
critical, and
London
man
However, the fluctua¬
sterling exchange during the
month were again
limits, and the rate for cable transfers on
June 30 was not materially different from that
on
narrow
on
at the beginning of tbe month.
for cable
transfers June 30
4.86% @4.86 21/32, the
continued at
a
In other words, the range
was
range on
4.86
5/16@4.86% against
June 1.
discount all through
Canadian exchange
the month, and this
resulted in further shipments of the metal from the Dominion
to the United States in very substantial sums.
Some more
the closing business day of the month
The first two or three days of June Ger¬
cable transfers ruled at about the closing figures of
ments has been quite
in
dropped even lower, that is, to 23.74%c.,
23.74% @23.75%c.
May.
within
on
range
season of normal
stress for sterling exchange, and the
present year the demand for sterling to meet tourist require¬
good thus far.
May 26 from 23.81c. to 23.74%c., and later in
the month the rate
still further gain of £5,699,280; in the
week ending
June 24 another gain of £2,026,783, and
In the week ending July 1 £407,522 more.
June is the
tions
the German mark rapidly
cable transfers on Berlin
further gain of £3,353,445;
England showed
ending June 10
of the various relief measures and the
President Hoover,
regained value.
During May
from
.
But
by
degrees
Berlin sold
mark
again
14.06% @14.07
on
June 1, cable transfers on Vienna on
to 14.01@14.06, with tbe close June 30
the Bank of Germany,
$26,000,000 of gold from Germany, the first direct shipment
since May 1929, and shipments of $17,-
Hoover's proposal,
tapered off somewhat, with the range
June 30 at 23.73% @23.73%.
There were no great changes
in the rate of exchange on Vienna, and, indeed, transactions
in the Austrian schilling are always very light.
As against
the
Bank of New York summarizes the gold movement for the
month as follows:
from that country
became exceedingly
obtaining the consent of France to Mr.
June 17 sold down
particular interest in the unusually heavy gold move¬
ments during June were the receipt late in the month of
situation
subsequently ensued the mark got np to 23.76% June 22.
Towards the close of the month, as doubts arose regarding
gold also, came to this country from South America, while
on the Pacific Coast additional Importations of the metal
from China and Japan occurred.
The Federal Reserve
"Of
the
both June 11 and June 12 cable transfers
as low as 23.70%c.
In the recovery which
on
at 14.06.
The changes in
the gold holdings of the Bank of
Germany have already been
noted.
The note circulation of
after following the usual course of
showing contraction the first
three-quarters of the month,
219,827,000 marks decrease the first week, 190,640,000 marks the second quarter, and 162,630,000 marks
the third quarter, also followed the usual course in showing
ft large expansion in the final quarter
of thfe month, but
namely,
MONTHLY REVIEW
this time the increase reached the large sum of
568,705,000
previously granted by the Bank for International Settle¬
ments
marks.
15
extended when due by the Bank of France.
was
From
Tlie Austrian situation, as already stated, became greatly
improved at the very 'beginning of the month by the action
reported that the Minister of Finance of that country had
of the central banks of
issued
Lisbon, Portugal, June 1, Associated Press advices
decree ordering the stabilization of the Portuguese
a
Europe, through the Bank for Inter¬
national Settlements, in arranging a credit in favor of the
escudo at 110 to the pound
sterling
Austrian National Bank.
July 1.
Advices from Vienna then stated
that the Austrian National Council had voted to guarantee
foreign
credits
and
reorganize
in the month further
Later
Kreditanstalt.
the
improvement occurred
result of
as a
the action of the Bank of England in agreeing to
advance a
credit of 150,000,000 schillings.
It
(about 42/5c.), effective
stated that from that time
on notes of the
Bank of Portugal would be convertible in
gold.
All notes
of 2%, 5 and 10 escudo denomination would be withdrawn
and
was
superseded
by
silver coins
Department of Commerce
at
of
the
The
value.
same
reported that
stabilization of the escudo, Portugal's national unit of cur¬
rency on a gold basis of approximately $0.0442, would termi¬
The French franc did not
important fluctuation, though on the' whole
and on
Tuesday, June 30, cable transfers on Paris were 3.917/16
against 3.9131/32@3.921/16 on June 1. The Bank of France
showed an increase in its gold holdings of 299,234',880 francs
in the week ending June 6, of 205,199,796 francs increase in
the week ending June 13, of 386,764,587 francs increase in
the week ending June 20, but a decrease of 99,636,380 francs
in the week ending June 27.
The Italian lira also was de¬
before the end of the month.
void of any wide
Washington
from 6.80@6.85 June 1 to
show any very
the tendency was towards fractionally lower figures,
fluctuations, and cable transfers
5.235.23 9/16 June 30 against 5.23
were
Italy
on
5/16@5.23 9/16
June 1.
on
Legal
stabilization
of
Jugoslavia's
became
currency
on June 28 1931, according to a new law of May 11,
signed by the King.
Its value is fixed at $0.01761 (26.5
milligrams of pure gold to 100 dinars), at which figure it
has
been practically stable since the latter part of 1925,
according to Commercial Attache Ernil Kekich at Belgrade,
a
report to the Department of Commerce.
Under date
Department also had the following to say:
of June 9 the
For
this
from
stabilization
foreign
a
operation
banking
part
a
francs
at Paris
The
tions
and
was
the
loan
French,
recently
obtained
Czechoslovak,
Swiss,
This loan totaled 1,025,000,000
secured
under
agreement
an
signed
May 8 1931.
on
note
on
($40,180,000)
of
comprising
group,
Swedish and Dutch banks, will be utilized.
French
issue
the
privilege is vested in the National Bank and the restric-/
export
of
capital
abolished.
are
The
legal
reserve
require¬
ment
at
or
against outstanding notes and other demand obligations is fixed
35% gold and stable foreign currencies (25% gtcld within the country
deposited abroad and 10% foreign currencies).
The total cover for
notes
in
circulation
50%,
or
3,000,000,000
notes
in
circulation
rencies;
often
but
demand
dinars.
as
high
Europe which
was
is
expected
dinars.
Heretofore
the
to
approximate
limited
National Bank
obligatory for other demand obligations, which
expected,
neutral during
were
countries
the
on
of
the World War were
Holland, and also at the Scandinavian
exchange rates
the mark continued its
again
As
on
all
The result
centers.
these points advanced
downward course,
as
and tapered off
the mark improved in value.
The first few days
of June, before the German situation became
really acute,
as
exchange rates
tendency,
but
the
on
when
neutral
points showed a declining
German situation really became
the
critical and the flight of the mark assumed huge dimensions,
the course of exchange on most of the neutral centers moved
sharply upward, only to react again as the German situa¬
tion improved and, in the case of Swiss
francs, tumbling
even
lower
than
when
rates
were
June 1.
The Brazilian paper milreis also showed
appreciation in value, though part of this was lost again
there was
drop to 19.33% June 29, with the range
Cable transfers on Amsterdam sold
a
ments from
June
29,
40.25% June 1 to 40.22% June 4, and then got
40.27 June 16, thereafter declining to 40.23
with the close June 30 at 40.23% @40.24.
The
as
Scandinavian exchanges also moved up and down in
closely
similar fashion.
The Norwegian crown on cable
transfers,
as
against 26.79% June 2, sold down to 26.77% June 12, but
as high as 26.80 on June 23, with the close June 30 at
was
26.78, the
as
same as on
against 26.82
the opening day.
June 2, touched
on
a
The Swedish crown,
low of 26.79
on
rose
Argentina
London, and grain ship¬
large scale, though at low
were on a
undoubtedly served
improve exchange rates. In the case of Brazil, the burden
of heavy interest payments on foreign loans appeared to
to
have been temporarily lightened by the announcement which
from the office of the American bankers, namely,
came
Speyer & Co. and J. Henry Schoder Banking Corp., that they
authorized by Dr. Marcos de Souza Dantaz, Secretary
of Finance and of the Treasury of the State of San Paulo,
were
to
that, owing to temporary exchange
say
Government of the
State
San
of
Paulo
difficulty,
had
the
requested its
bankers, in order to meet the next payments of interest and
amortizations, to utilize temporarily the service reserve
funds set aside and held by them applicable for such a con¬
tingency.
The bankers,
accordingly,
maturing July 1
coupons
notice
gave
that the
the bonds for which the service
on
provided would be paid at the office of the bankers
was
as
usual.
In
in
exchange
the
the Far East the feature
on
price of silver.
steadily from
12%d.
the recovery
was
Silver in London moved
per
ounce
May
on
29
27, with the close June 30 at 13%d.
tinued quite disturbed,
owing to the
quite
This occurred
China con¬
rebellion against
new
the National Government at Nanking.
for checks
up
13 13/16d.
to
notwithstanding that the political situation in
The tael
on
Shanghai
32% @32 11/16 June 30 against 2813/16@29
was
June 1, and the dollar on Hongkong for checks was 25% @
25% June 30 against 23% @23 7/16 June 1. The Yokohama
gold yen ruled very steady, with the rate June 30 49.35@
49% against 49.36@49% J une 1.
■■
CO to to to to to to to to (OtOMMMMMHMHMM
to H-OcOOOMC&Cn^COtOMOOOO^lCftCnrt^COtOM
©SOOOMOi
•
I
•
I
i
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
111
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
iiiii
1
>£ft rf*.
rf* rf* rf- rfk rfk rfk
rfft rf- rfft ik rfft rfft
on fin
Oft or)
00 00 00 00
>
© a a o
00 00 00 00 00 *00
©©© ©©©
5*s*
»»
fi fi
tk rf-
fi R e o a e
rfft rfft rfft
it- >k
,T»
I
I
I
I
I
I
*00 00
C3O3O303O3G3
bo
00 00 00 00
00 00 00 00
*00
03 CJ © © 03 03
sssXs«
R R R R R fl
lk lk lk lk lk lk
R R R R R R
rfftrfftrfftrfftrf-lk
"oo
\o.^V-*\p>
n\o^a kw\«\
—
\m\oo
1"\e»\>-t
V
A
.5*
c»
oo oo
«" J* .31Voft
sft
\r*\r
— \en
—
oft
Oft
—
gi
ik ik ik ik ik ik
rf. rf- rfx rf. ^ rf-.
ik
jk
ik_>k
00 00 00 00 00
00 00 00 00 00 00
00 00 00 c
00*00
00 03
03 © C3 © Ol ©
©©©©©©
ft-
-J
©©©(
ft®
©© Jft, © ©
-ft\
sVX.8.?*
R
SR®
Ik lk
e
© G3 © 03 © 03
Ik lk rf- lk lk lk
©0°
I
fi R R R R R
rfft rfft rfft. rfft rfft rfft
bo
oo oo
*00
5L0
June
I
III
;;
jf-. rfft jf-. rf- jk rfft
3 © © © ©
s>-M-
I
I
rfft rfft rf. rfft rfk rfft
3 00 00 00 00
&
R R R R fi
rfft rf- rfft rf- rfft tlx
00*00
00 00 00 00
©©©©©©
R R R fi R R
rfft rfft rfft rfft rfft
fi R fi fi fi fi
rfftrfftlk
00 *00 00 00 00 00
©©©©©©
bo bo bo
jk
van
SR.?.?**.?
lk rf. Ik
H \>-»
-4
\M \>*
SR^S £ftK
_rfft lk rfft
lk lk lk lk Ik Ik
00 00 00 00 00 00
rf-jkrfft
00 00*00
© © © © © ©
V.M
Oft
W
-ft
M
^55
ft®
«3
<0
«
lk,"\fl.
00"
©fi fi
boSRSR
?Rfi
,• ikik -r ik rf"
0000
00 00
©©
K
SR*
sss
rfftrfftlklklklk
lg
fi
©©
00 00 00 00 00 00
©©©©©©
down from
high
Brazil
on
prices, and the two factors combined
upward by the
Thus cable transfers
June 30 19.35%@19.38.
as
Cable transfers
7.95@8.00 June 11, with the range
Argentina continued to make large ship¬
June 30 7.70@7.75.
sent
unfortunate developments in Germany.
on Switzerland declined from 19.40 June 1 to 19.39 June
5,
then advanced to 19.42% June 18, from which
figure, how¬
ever,
30.45
June
exchange
capital took flight from Germany*it naturally found lodg¬
ment in the neighboring countries, like Switzerland and
that
advantage to Portuguese trade.
was marked by decided im¬
South America
on
provement in the value of the Argentine peso.
Gable trans¬
fers on Argentina, June 30, were 32.00@32!.05 against 30.20@
covered
35% in gold, silver, and foreign cur¬
dominated largely by the course of the German mark.
was
Exchange
under the
1,500,000,000 dinars.
as
be
to
was
obligations
Subsidiary coinage is
the extent of
to
cover
no
ranged
As
and
law to 650,000,000
present
long period of exchange uncertainty in that country
ments of gold to New York and to
effective
in
nate a
and provide a definite
© © © Ol © ©
R
fi fi fi
a a
lk lk lk if* lk lk
SR
SR
S*SRiR£
SR.
rfftrf-rfftrfftlklk
o>
oft
oe\
fi R r a R fi
lk rf. lk rfft rfft lk
fi fi fi
00 00 00 00 00 00
00 00 00 00 00 00
*00
©©©©©©
©©©©©©
,
I
© © ©
SR
fi fi fi fi fi R
lk lk lk lk lk lk
SRSRSR5MSR£
rfft.rfftrfftrfft.
fi R fi
rfft.ttft.rfft.
a
00 00
SKssVfSR
Oft
Oft
°^ft
rfft rfft
rfft rfft rfft rfft rfft rfft
oooo
boboboboboboMbobobobobobo„bobobobob3borirtbobobobobobo
jfft. rfft
ffft rfft jfft jfft rfft J^
jfft rfft rfft rfft rfft rfk
cowOOWWWCOWWWCOWMMWWCOMMWWWOOOQCOCOOOCOCOCO
SRXSSRSKSrSKSK^gSKSKSRSRXSKgSKSRSKSKSKSKgSKSKSKSrSKSK
June 13,
14 and 15, but thereafter advanced to
26.82% June 23, with
The Danish crown, as against
26.79% June 2, touched a low of 26.77% on June 12, and on
the close June 30 at
26.81%.
rf>. rfft
rfftrfftrfftrfftrfftrfft
00 00
*00 *00 *00
rfft rfft rfft rfft rfft rfft
rfft rfft
j^ rfft rfft jtft
rfft rfft rfft rfft rfft
fi fi fi fi fi
rfft rfft rfft rfft rfft rfft
fi fi fi fi fi fi
rfft rfft rfft rfft rfft rfft
00 00 00
several
succeeding days, but registered a high of 26.79%
June 23, with the rate June 30 at 26.78.
The Spanish peseta
fluctuated widely, as was to be expected.
Cable transfers
Spain moved up from 8.40@9.06 June 1 to 10.12 June 15,
then fell back to 9.38 June 27, with an
upward reaction
on
again the last two days of the month,
Republican successes at the elections
the
close
June
30
was
at
9.74@9.83.
on
on
the
news
of
the
Sunday, June 28
n
fi
rfft rfft
a a a a a fi
it- rfft rfft rfft rfft rfft
o fi a o a n
rfft rfft rfft rfft rfft rfft
fi
00 00
bo bo bo be
bo
00 00 00 00 00 00
bo bo bo bo bo bo
coco
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO CO
\w
J*
was
that the Bank of
of
$30,000,000
granted by the Bank of France
t"
<r*
ci
ci
o>
cn *. CJ
o»
^
01
"
fl,
Ol
J* y1 \M
;0o\
cjj
\M V-
oi
as
rfft rfft
rfft rfft rfk rfft rfft rfft
rfft rfft rfk rfft rf. rfft
rfft rfft rfft rfft rf- rfft
rfft rfk rfft rfft rfft rfft
oo 00
*00 *00
00 00
CO CO CO SO CO CO
00 00 03 00 00 00
00 00 00 03 00 00
CO CO CO CO CO CO
CO CO CO CO CO CO
00 00 00 00 00 00
CO CO CO CO CO CO
fi a r fi a fi
rfft rfft rfft rfft rfft rfft
fi fi b fi fi fi
rfft rfft rfft rfft rfft rfft
■*tjS
00 00
bo
00 00 00
rfft rfft rfft rfft rfft rfft
en
5W&
-4
fi fi fi a fi fi
rf- rfft rf- rfft rfft rfft
*00
00 00 00 00 00
rfft rf- rfft rfft rfft rfft
00 03 00
*00
00 00
rf- rf- rfft rfft rfft rfft
-I
XSRsfsTs's
SS
credit
s?
rfft rfft
on
? I
<= \U1 \t)l
OoSCwS
;
regarding
operations of the Provisional Government of
Spain were more or less conflicting all through the month,
Spain
\u
o»
«
00 CO
the financial
to
^1° J0
otfsoov®
Accounts
but what apparently happened was that a
V-
\CO\M
oo
agreement
Spain would ship the equivalent amount
Besides this, a credit for $11,730,000
rfft rfft rfft rfft rfft rfft
rfft rfft
jfft rfft rfft jtft
tfft rfft jfft rfft rfft jtft
rfft rfft rfft rfft rfft rfft
0000
bo'oobobobobo
booobobobobo
01 © © © © ©
©oloioioiol
000000000000
oioioioi©oi
00
01 ol
*00
00
bo
C5«
0000
©©©©©©
»
b
gold to France.
RATES OF EXCHANGE ON CONTINENTAL AND OTHER CENTRES.
For tables
usually appearing here, showing daily rates of exchange for the month
Other Centres, see pages 69 and 75.
^
on
the Continental and
frr
RANGE OF
Jan. 1 to June 3CL_
The tables
and
June
on pages
range
embrace every
a
They need
58,643,847
331,993,460
492,668,710
New York Stock Exchange during
The tables
extended introduction, as they are self-explanatory.
no
We give bonds first, using the classification adopted in the official
column headed "Interest Period" indicate in each case the month when the bonds mature.
security dealt in
on
the Exchange.
adopted by the New York Stock Exchange in 1909, all quotations for
In accordance with the rule
at
Shares
Jan. 1 to June 30
1,461,909,900
1930.
76,593,250
1931.
'
16 to 38 furnish a complete record of the transactions on the
since January 1.
The black-faced letters in the
are
June
$225,958,900
$265,018,350
1,414,147,000
1931.
Stock Sales.
1930.
1931.
Bond Sales.
June
PRICES DURING JUNE
BOND
list.
interest-paying bond
The exceptions to the rule are income bonds and bonds on which
other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
price to which accrued interest must be added.
A few
interest is in default.
quotation "flap* will be found against the name of the issue.
but where this is the case the
This method of quoting bonds
became effective Jan. 2 1909.
For footnotes to
Sales in
see
last
page
of bonds and last page of stocks.
3?
BONDS
June.
Value.
tables
N.
Y.
June
1931.
SO,
Ask
Bid.
IJ S GOVERNMENT
Bid.
1.
5,000
4,000
D
1932-1947
First 3 Hs
50,000
101*«,,Sale
Ask. Bid.
102203i Sale
Registered
D
..1932-1947
First 4%a
,267:666
6
15 102**3iJune
1
102
103»3j June 23 103l5siJune
10373i June 29 103**siJune
18
102*81 Jan.
17
102*ii Feb.
102
Jan.
15
19
1022<glJan.
June
2
109**32Feb.
10823i June 25 109203iJune
12
102
102163t Sale
102»«Salo
103*°s, Sale
103l03» Sale
102
O
103**i,Salo
1042*81 Sale
1042*3t Sale
104223iJune
105*ji June
A O
1933-1938
Registered
103**i,Sale
1042131 Sale
1042*31 Sale
104*»3iJune
1042*jiJune
112*si Sale
A
......
A
O
A
1947-1952
Sale
D
4s.....——1944-1954
113*3,113**8, 11323i June 23 114*32
109123j Sale
108**31
106*u Sale
107 iVii "Sale
106 «3i 106* *31 106*31 June 23 107*«»iJune 12
3
3 103l2,jMay 12
Jan.
2
2 102
29 105*11 May 19
May 19
29 105
f02"»iSaie"
1022»u Sale
103
102sas Sale
102203» Sale
1022*31 Sale
Sale
1052»„Feb.
107 *«3i Apr.
Treasury
Registered.....
3*4—
June 15
Registered...............
J
D
D
D
102**31 Sale
M
8
102 20ii Sale
I
D
2
27
104*81 Feb.
3 IO722,,May 20
100**8iMar.
D
J
2 114 «3iMay
2 11220,,Jan.
2 1092*,iMay 21
13 1082*,,Jan. 12
2 1032*,,May 21
S
J
1940-43
Sale
102l*jiJune 24 103*81 June
18
1032„ Jan.
103*31 June 11
102**3iJune
102**»iJune
1022*31 Sale
102**3iJune
103«ji June 12
1002*»jJune
101173iJune
Sale
19 1032,, Jan.
100*3«Feb.
102**3iJune
101*31
—
1941 1942
1946-1949
Treasury 3 *4 8..
S
J
1943-1947
2,661,000 Treasury 3%s
M
—
............
Panama Canal
1
29 103**8iJan.
112«it May
«Ti
D
Treasury 3%a—
1,287",000
1133°»» Sale
Sale
108
M
1940-1956
...
961",000
6
15 102**3iJune
June
102*«,,Jan.
O
Registered..
1,439,000 Treasury 3^t
Registered
4 102*73sJune
J
Treasury 4%s
667",000
June
f
26 1022*„May 20
101i*3iMar.
D
1932-1947
Fourth 4%s
Treasury
'
•'
D
Registered
Registered..............
l
Sale Prices.
'
100i*3iFeb.
D
Conversion 3s coupon
917',000
1.
Highest.
Sale Prices.
2
Fourth Liberty Loan—
87,000
Sale Prices.
102*«3iJune 22 1022*3iJune
102**,,June 19 102*73iJune
--r
D
1932-1947
First 4s
First Second 4%s
2,845,000
JAN.
SINCE
Lowest.
Highest.
Sale Prices.
Ask.
102**,i Sale
D
Registered
504",600
RANGE
JUNE.
Lowest.
June 30.
First Liberty Loan—
1,188,000
IN
PRICES
Price
Jan. 2
STOCK EXCHANGE.
26 103**„May 20
1
1 102103iJune
102 **3i June
1
17
101
Apr.
19
1 103*«„May 20
1002*„June 23 101*73,June 17
3s............—1961 QM
STATE AND CITY SECURITIES
New York
Not. 1954
City—3%s
3%s
4s registered..........
4s registered
...
4% Corporate stock......
1957 M N
4H% Corporate stock.....May 1957 M N
4%a Corporate stock
—Not 1957 M N
4% Corporate stock
—1958 MN
4% Corporate stock.....
—1959 M N
4%s corporate stock
1.1931 A O
4%a
4%a
4H> Corporate Stock...
4%a Corporate stock
4H> Corporate stock
4 >48 Corporate stock
434s
99% Jan.
102
May
106% Feb.
107% Jan.
100% Apr.
102
99
99
100 %
99
100%
100%
100%
110%
110%
100
'
Sale
Sale
94% Sale
Sale
57
52 % Sale
53 % Sale
Sale
53
44
40 %
Sale
44
Sale
43
Sale
97
_
90 %
91%
90 >4 Sale
90 % Sale
90 %
Sale
90 %
Sale
90 %
90 %
91%
59%
59%
96%
Sale
Sale
Sale
67% Sale
67%
69%
June
70
June 26
June 26
Sale
58% June
95% June
70
96
49
Sale
62
Sale
46
June
96% June
1
63% June 29
49
Sale
62
Sale
46
June
63
June 29
49
Sale
64
Sale
June
64
June 30
49
Sale
62
37%
37%
37%
101%
74%
73%
73%
73%
73%
74%
Sale
74
•91% Sale
90% Sale
86
83%
73
Sale
40
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
107%
107%
89
76
Sale
110%
June 27
37
May
67
57
June 27
37
June
65
June
104
June 23
96%
Feb.
104
101% Sale
86
Sale
86
Sale
86
Sale
86
Sale
100%
73%
73%
73%
73%
73%
73%
75%
June
June
90% June 26
90% June 26
90,% June 26
90% June 26
89% June 26
89% June 26
90% June 26
June
89
June
June
June
June
Sale
69
June
78
Sale
52% June
69%
Sale
52
64
Sale
Sale
107
Sale
Sale
Sale
87
Sale
June
80
Sale
June
Sale
108% June
50
82
57
June
70
Sale
Sale
June
37
7S/478
70%
Sale
108%
Mar. 12
Mar. 11
37
56%
88% June 29
81% June 26
Sale
Sale
68
66% Mar.
June
55
Mar. 11
69
Mar. 11
c69% Mar. 20
June
63
Sale
Mar. 18
35
Sale
Sale
97
June 27
Sale
; 731
June
73% June
lo!%
June
Juno
June
June 26
June 30
71% June
71% June
65% June
cl08%June
29
27
29
30
June
1
90
81% June 25
110% June
1
8
73% Mar. 11
56
Sale
64
18
10
10
75
May
May
94% Jan.
43
May
43
May
43
May
43
May
63% June 29
Sale
55%
27
45
June
Sale
Sale
13
23
45
June
86
Sale
Jan.
35
86
69
70
8112
a*
Sale
71
Sale
54
Jan.
Sale
Sale
Sale
Sale
10
10
14 100% Mar. 28
Sale
86
84
64
104
90
81
B*
59
§§'**
86
73% Sale
92% Apr.
100% Apr.
99% Jan.
102
May
107% Jan.
109
May
100% Apr.
100% Apr.
110%
112
51
50
Jan.
100% Jan.
101
98%
I960
1964
...1971
1963
1965 J
1967 J
FOREIGN GOVT. & MUNICIPAL'S
106,000 Agric Mtge Bank a f 6s
1947 F A
A O
128,000
Sinking fund 69 A
Apr 15 1948
M N
101,000 Akershus (Dept) extl 5s
..—1963
J
J
74,000 Antioquia (Dept of) Col 7s A
1945
External at 7s ser B
1945
120,000
External s 17a ser C
1945
14,000
External s 17s set D
1945
59,000
Ext sec e f7s
1957
44,000
2d series trust? ects
...1957
72,000
Extl sec a t 7s 3d series
1957
45,000
164,000 Antwerp (City) extl loan 5a
1958
153,000 Argentine Govt public works 68.1960 A O
301,000 Argentine Nation (GoTt) * f 6#—1959 J D
Extl « i g 6s of Oct 1925
288,000
1959 A O
442,000
Sinking fund gold 6s ser A
1957 M S
External 1st 8 f 6s ser B
1958 J D
225,000
Extl a * 6s of May 1926
239,000
-I960 M N
External 8 f 6s (State Ry)
411,000
I960 M S
Extls f 6s (Sanitary Works)
384,000
1961 F A
Public Works ext a f g 6s..May 1961 M N
182,000
Public Works ext a f 5%a
1962 F A
253,000
M S
95,000 Argentine (Rep) 5s of 1909
1945
J
July 15 1955 J
638,000 Australia 5s of 1925
External loan 5s of 1927
....1957 M S
372,000
M N
External g 4>4a of 1928
360,000
......1943 J D
566,000 Austrian Goxt s f 7a
J
International 8 f 7s
1957 J
492,000
F
A
1945
78,000 BaTaria (Free State) extl 634s
215,000 Belgium 25 year external 6j4s
1949 M S
92% Apr.
100% Apr.
101
101
—1961
—1963
N Y State Canal 4s
cCash sale.
92
MN
1955 MN
1936 M N
1955 M N
67
May
May
*• May
62 ' May
62
May
66
May
65
May
66% May
65
May
60
May
69
May
52% June
58
62
52
June
48% June
103% Jan.
84% June
71
June
107% Jan.
68
9
Mar. 9
Mar. 10
June 23
98% Mar.
98% Mar.
98% Mar.
98% Mar.
98% Mar.
98% Mar.
98% Mar.
98% Mar.
98% Mar.
19
18
18
18
18
19
18
18
18
92
Mar. 20
88
Apr.
8
5
5
69% Jan.
3
cl08%June 30
97% Mar. 9
87% Feb. 18
111
May
6
76
75
Jan.
Jan.
V4
Sales in
■
June.
Value.
•
ii
PRICES IN JUNE.
Price
•
BONDS
N. Y. STOCK EXCHANGE.
It
EXCHANGE-BONDS
N. Y. STOCK
RANGE
SINCE JAN.
1.
Jan. 2
June 1.
1931.
June 30.
Lowest.
Lowest.
Highest.
Highest.
_
$
387,000
275,000
279,000
64,000
78,000
135,000
360,000
70,000
129,000
108,000
216,000
66,000
818,000
1,007,000
729,000
217,000
26,000
100,000
152,000
73,000
4,000
362,000
92,000
24,000
Bid.
104
116
103 %
114
Bid.
a
f 7a
1955 j
External
a
f 5s
1960 M S
95
1950 A 0
1958 j D
70% Sale
Berlin
(Germany) a 16%a
External ainking fund 6a
Bogota (City) ext g 8a.
Bolivia (Republic of) a f 8a
External
sec
gold 7a
Extl sink fund 7a
—1969 M
Ext
Sink fd
Sale
77
Sale
58
44
Sale
18
30
30
Sale
Sale
13% Sale
103% Sale
105% Sale
14
50
36
55
Sale
36% Sale
1952 j
D
50
Sale
42
O
99% 102%
7Ha (coffee aec)...flat 1952
A
99
91%
Bremen ext g 7a trust recta.....1935 M S
88
90
8
66
Sale
Brisbane (City)
a
1957
f 5s
Sinking fund gold 5s
20-year s f 6s
Budapest (City) exit
Buenos Aires
External
a
M
A
D
64
Sale
j
j
77
85
90
(City) extl 6%a_._1955
1960 A O
.....
f g 6s
f 6s int ctfs
Extl
a
1961 A
100% Sale
102% Sale
105% 107
45% Sale
106
79
74
Costa
Sale
Sale
Sale
58% Sale
60
Sale
73
59
Sale
Sale
35% Sale
26
13
June
77
36
26
1
23
1
5 106
Sale
22% Sale
105% Sale
78
54
Sale
Sale
54% Sale
55
100
Sale
60
Sale
60
Sale
62
74
101%
93% Sale
June
12% June
105
49
4
70
36
99
June
2
36
2
76% Jan.
June
2 100
85
June 10
June
3
40
June
7
15
86
June
97%
68
70
92
69
4
June 23
99
94% June 24
85
June 10
60
39% May 21
39% May 13
44% May 27
60
June 30
June 27
50
June
62
June
1
64
May 26
June
5
77
June 26
70
June
5
June
5
77
June 27
69
June
5
52% June
52% June
1
69% June 26
1
72
60
June
1
65% June 12
60
June
69
June
5
75
June 30
69
Jan.
69
Sale
45
June
1
70
June 26
Sale
94% June 30 96% June
1
Sale
106% June
5 107% June 17
Sale
102%. June 19 103% June 24
104
June 11 106% June 29
Sale
68
69% 45% June
1
69% June 29
76
June 12
86% Sale
89
June 22
60% Sale
60% Sale
Sale
60% Sale
62% Sale
60% Sale
66% June 12
77
66
13
June 24
90
June 25
52
64
June
19
64% June 26
51
64% June 10
64% June 26
June
19
50% June 20
65
June 26
65
June 26
67
75
76
54% Sale
76
55
73%
68%
(Republic) extl 7s.xl951 MN
Cuba (Rep of) 5s of 1904
1944 M 8
97
A
A
98
42
69
44%
72
45%
77
June 20
June 17
62%
62%
62%
24%
102%
77
1
71
94%
95
97
98
80
95
96
71
Sale
77
Sale
Sale
Sale
June
64%
68%
99% June 25 100%
95% June 2 99%
42% June
3
57%
48% June 12 70
June
62
June
1
55
June
2
92% June
96%
96
78
73
92%
94%
66% Sale
72
62
50
100
7
95
June 29
97
June
73
90% June
3
52% June 13
95
June 11
June
3
68
23
June 30
96
Mar.
6
73
June 11
90% June
3
52% June 13
2
20
23
26
24
23
16
13
10
11
11
25
18
18
18
18
18
17
14
23
19
85
Mar. 20
86% Mar. 19
28
Jan.
5
103% May 28
89% Mar. 14
May 21 78
41% May 22 78
48% May 28 73
50
May 26 83
50
May 26 76%
96% Jan.
8 101
93% Jan.
3 99%
40
May 22 75
48% June 12 92
60
May 23 88%
55
June
2
79%
92% June
7 98
June 24
11
Jan.
6
6
28
Mar. 24
99% Mar. 24
72% Jan.
3
69
Jan.
3
83
Jan.
9
78
Mar. 6
95
Apr.
8
96% Apr. 22
93% Apr. 15
83% Mar. 18
85% Mar. 18
77
Apr.
4
85
Mar. 16
42
76
June 29
72% June 26
June
17
69% June 17
26
29
10
22
26
June 22
»
June
May 22
14% June
4
June 26
June 26
June
June
June
June
June
1
16
50
1 c73% June 30
3
3
55
27
27
26
6
3
22
59% June
2
70%
June 27
June 27
June
June
June
June
June
June
60
55
Sale
61% Sale
4
52% June
59
Sale
June
48% June
75
Sale
3
Sale
Sale
92
17
June
71% Sale
70% Sale
56% Sale
62
Sale
73
98%
99%
97% Sale
D
June
50
55% Sale
19% Sale
21% Sale
14%
101
102% 104
103% 102
74%
78% 72% 78
69%
87
J
50
Sale
62% Sale
100% Sale
95%
96
June 26
50% June 20
53% June 19
50% June 20
1
62
June 22
88
15
51
J
Mar.
Mar.
May 22 76
May
94% Apr. 20 97
103% Jan.
2 108% Mar.
100% Jan.
2 103% June
103
Feb.
7 109% Mar.
44
May 29 77% Mar.
76
June 12
95
Apr.
Apr.
66% June 12 84
66
June 13
83% Apr.
74% June 13 89% Apr.
67
Feb.
May 22 100
Mar.
48% May 21 86
49
Mar.
May 21 86
50
Mar.
May 21 86
50
Mar.
May 21 87
51
Mar.
May 21 86
50
Mar.
May 21 86
54
Mar.
May 27 88
54
Mar.
May 28 90
50
Mar.
May 27 85
76% June 22
June
74% June 13
71% June
1
70
A
Jan.
40
95%
106%
102%
106%
66%
Nov 15 1937 MN
June 26
Sale
50% June 20
Sale
15
49% May 28
49% May 29
63% Sale
57 % June
96
9
92
2 105
70% June
l1
86% June 29
55% June
97% Sale
93%
40
57%
3
June
June
75
Sale
23
70% Mar.
June
Sale
Sale
Sale
June
May 28
June
Sale
30
14
June
Sale
Sale
56
Jan.
Jan.
49
Sale
56
55
38
33
62
A
3
11% May 21 38% Jan. 16
May
4
20 103% Jan.
3 106
32
58
60
Sale
Sale
Sale
67
57
Sale
June
12% May 22
58% June 26
58% June 26
66
60%
60%
48%
50%
51%
100%
15
June 29
4
Sale
Sale
June 30
June 26
June
Sale
101
Mar; 25
32
Sale
74
92
June 26
57
100
Mar. 21
May 22
June 26
55
26% Sale
June 13 s84
54
59
June
Sale
Mar. 20
57
June 30
81
62
64
91
June 26
2
41
61% Sale
June 19
3
49
78
78
68
June
70% Sale
Sale
Jan.
94% Jan.
Apr. 30
7 105
10 116% May 13
Feb.' 20
2 111
26 100
May 6
13
99% June 20
34% June
59
D
f 5%a
1953 j
Public Works 5%s.__June 30 1945 J
72
1
3
70
62
s
13
Sale
55
1949 F
June
56 % June
15
June
74% Sale
57% Sale
56% Sale
1949 F
57
95
99% June 26
1
79
60
Rica
30-year
59
75% Sale
J
58 ext debt Ser A of 1914
Sale
Sale
61
59
O
4%s extl loan Series C
67
76
80
60
101% Jan.
110% Jan.
107% Jan.
77 % June
75
Sale
O
1942 J
19
73% Sale
80% Sale
Sale
A
1957 F
2
June
Sale
Sale
74
74
1952 j
f 7s
June
68
Sale
74
1953 M N
a
98
Sale
Sale
Sale
Sale
1946 MN
Cordoba (Prov) Argen 7s
Sale
Sale Prides.
Sale Prices.
Sale Prices.
1 104% June 27
June
1
108% June 16 110% June
1
97
June
2
99
June 13
17 116
76% Sale
73
95
1947 F
Gold 4%s int ctfs
June
84
Sale
1947 A
1961
114
109% Sale
96%
99
99
Sale Prices.
103% June
Sale
71
Sale
88
0
1961 J
Sale
Ask.
Sale
71%
82%
Sale
68
68% Sale
...
Cordoba (City) external
External s f 7s
Sale
62% Sale
j
Christiania (City) (Oslo)30-yr 68-1954 M S
Cologne (Germany) a f 6%«
1950 M S
45% Sale/
96% Sale
107
Guaranteed sinking fund 6s..l962 M N
Chilian Munic Loan 7a
1960 M S
Chinese Hukuang Ry 5s
1951 j D
266,000 Colombia (Rep) external a f 6a
Ext s f g 6s int rets
438,000
186,000 Colombia Mtge Bank 6%a
Sinking fund 7s of 1926
31,000
Sinking fund 7s of 1927
120,000
182,000 Copenhagen external 5s
Sale
79
1961 j
f gold 6s
Sale
60
95
44%
154"" Sale"
s
1961 M S
Extl sinking fund 6s
1962 M 8
External sinking fund 6s w 1
1963 M N
Chile Mtge Bank of gu a f 6%a ..1957 J D
Sinking fund gold 6%a guar..1961 j D
Guaranteed
85
63% Sale
63% Sale
66% Sale
1938
s
100
72
Sale
101
40%
41
45%
54
70% Sale
68
Sale
71
71
52% Sale
52% Sale
60
Sale
73
Sale
71% Sale
D
Farm loan 6s series A
Ry ref extl
40
62
1958 F
1950 j
f 6s 1962..1955 j
f g 6s series C-3
f 6s series C-2
s
Sale
Sale
Sale
56% Sale
72
1942 MN
354,000 Chile Republic ext s f g 7s
External sinking fund g 6s...I960 A 0
601,000
External sink fund gold 6s
1961 F A
409,000
246,000
85,000
19,000
33,000
94,000
27,000
23,000
4,000
269,000
284,000
Sale
1957 A O
1957 A O
f g
6%s of 1926
Extl a f 6%a of 1927
Cent Ry 30-year g 7s.
a
Sale
Sale
Sale
Sale
Sale
Sale
60
S
Bordeaux (City of) 15-year 6a... 1954 MN
Braxll (U S of) external 8a....
1941 j D
98% Sale
98%
78
70
1945 A O
1947 MN
j
1958 j
Caldas Dept of (Colombia) 7%a__1946 j
j
175,000
Canada (Dom) Gold 4a
..I960 A O
667,000
30-year gold 5a_
1952 MN
179,000
4%s
1936 F A
89,000
j
1954 j
7,000 Carlsbad (City) a f 8s
78,000 Cauca Vail (Rep of Col)s f g 7%al946 A O
1950 M S
381,000 Cent Agric Bank (Ger) 7s
Farm Loan s f 6s
1960 j
j
794,000
Farm loan s f 6s
1960 A O
1,609,000
344,000
433,000
202,000
270,000
186,000
146,000
215,000
327,000
111,000
71,000
19,000
92,000
Ask.
102% Sale
111% Sale
Stabilisation loan 7a
1956 MN 107% Sale
Bergen (Norway) ext a f Se.Oct 15 1949 A O
94%
95%
External
External s
1960 A O
9,000
479,000 Buenos Aires (Prov) ref. ext'l s f 6s 1961 M S
External s f 6%s
1961 FA
284,000
j
1967 j
74,000 Bulgaria (Kingdom of a f g 7a
Stab loan 7Ha int ret
..1968 MN
61,000
381.000
Ask.
Sale
Sale
110% Sale
Bid.
j
D
Foreign Government (Continued)
Belgium (Concl) External • f 68.-1955 j
Mar.
Mar.
Mar.
Mar.
10
10
13
13
Mar. 20
Mar. 17
June 22
Mar. 10
Apr.
9
Apr.
4
Feb. 11
Jan. 14
100
Feb.
6
87% Feb. 25
99
Jan.
5
81
Jan.
7
Cundinamarca
(Dept Colombia)
6%a
1959 MN
214,000
54,000 Czechoslovak (Rep of) exit 8s...1951 A O
Sink fd 8s ser B
1952 A O
56,000
External
s
f
190.000 Denmark 20-yr external gold 6s .1942 j
External g 5%s
1955
Gold 4%s
1962
195,000
605,000
1,054,000
117,000
39,000
62,000
40,000
35,000
141,000
29,000
34,000
37,000
46,000
5,000
122,000
68,000
233,000
22,000
19,000
126,000
422,000
275,000
Deutsche Bank Am part ctfs 6s
Dominican Republic s f 5 H■
1st
5 Ha of 1926
2d series sinking fund
sec
_
j
1932 MS
1942 M 8
1940 A
109% Sale
109%
104%
100%
93%
96%
89
O
1940 A O
8
102
101
Sale
101
Sale
Estonia
(Republic) 7s
1967 j
49
Finland (Rep of) external 6s_.
1945 M S
External sinking fund 7s......1950 M 8
Sale
Sale
Sale
Sale
Sale
Sale
c91
90
59
62
86% Sale
94
88
8ale
mun loan 6%a A..
1954 A O
External 6 %a Ser B
1954 A O
Frankfort (City of) s f 6%a_._.._1953 M N
French Republic 20-yr extl 7%a__194l j
D
External s f 7s of 1924
...1949 J
D
88
Sale
91
Sale
69
Sale
"
76%
Finnish
79
125% Sale
120
Sale
66
61
90% Sale
86%
76
Sale
83%
87
68%
125%
118%
89
72
Sale
Sale
Sale
87
86
June
105
104% Jan.
100% June
93% Jan.
June 27
June
2
99
52
2 107% Feb.
6
Jan. 21
13 102
2 100% June 18
Jan.
2 100% Mar. 10
Mar. 10
June 13 96
Jan.— 6
91
June
5
Jan.
3
94
Apr. 17
Mar.26
Jan. 20 96
May
2 102% Feb. 17
Jan.
2 102% Feb.
0
Jan.
7 103% May 29
Jan. 14 102% May 11
Jan. 23 107
Apr.
9
Jan. 19 72
"Mar. 18
80
June
16
97
3
5
2
99
96
13
91
86
91
June
June
1
85% June 16
84% June 16
5
85
91
June
5
87
June 22
80
June
13
100% June 10 102%
101% June
1 102%
June 11 101%
Sale 101
4 102
101% 100% June
100
June 22 102%
Sale
Sale
55% June
8 61%
104
Sale
80
June 16
84
79%
100%
June 26
101
June 15
100%
100%
June
2
93
Sale
87 % June
3
94
88
Sale
80% June
71% Juno
5
88
June 29
79% Sale
80
84% 78
77%
84% Sale
70
66%
78%
125% Sale 125
118
Sale
118
84
June 26
June 29
June 29
88
88%
Sale
1956 M S
1958 F A
External sinking fund 6 %a
Extl sinking fund 5%a
105% June
2 106% June 27
100% 101% 100% June 13 101 % June
2
97
June
1 100% June 18
98% Sale
97
Sale
96% June 12 99% June
1
Sale
Sale
45
May 22 69% Mar. 11
June 27 111
Feb.
6
108% June 24 110% Feb.
2
2
106% Sale
88% 89
84
85
83%
101% 101% 101%
102%
101% Sale
102
103% 101%
102
101%
101
102% Sale
102% Sale
j
45% June
59% June 26
105
June 27 109% June
108
1
June
3
108% 108% June 24 110
86
Sale
8
40-yr external sink fd gold 6s .1962 M
30-yr external gold 5%a-_Mar 1953 M
107
Sale
91
Sale
87
30-yr external gold 5%»__Nov 1953 MN
El Salvador (Rep) 1st s f 8s
J
1948 J
1947 j
107
105%
101%
97%
99%
84% Sale
75%
79
101% Sale
1945 MN
59
109% Sale
109% Sale
-
Sale
Sale
Sale
Sale
J
5%«
Dresden (City) extl a f 7s
Dutch East Ind 25-yr extl 6s
Sale
48
47% Sale
2
80
June 12
87% June
80% June
71% June
June 15
81
June 22
78
June 22
June
4
88
June
Mar. 11
Mar. 20
Mar. 20
77% June 22
66% June
4
June
June
2
73% June 26
13 125% June
1
1 118% June 10
124
117
96
88% Mar. 20
94
Mar. 23
93% Mar. 20
87
Mar. 17
Mar. 10 127
Feb. 18
Mar. 12 121% Feb. 14
June
15
German Gov't International—
5,342,000
2,075,000
35-year 5%a of 1930
....1965 j
German Republic extl 7s
Graz (Municipality) 8a_.
1949 A
D
O
....1954 MN
43,000
1937 F A
721,000 Grt Brit 8c Ire., 20-year 5%a
Registered
F A
1,000
'
69% Sale
101
105% Sale
4% fund £ op 1960 (»5=£1)
1990
5% War Loan £ op 1929 (55=£1) 1947 }~~D
Greater Prague (City) 7Ha
1952 M N
22,000
141,000
151,000
42,000
78,000
81,000
133,000
160,000
J
Heidelberg (City) extl a f 7Ha
1950 J
Helsingfors (City) ext 6Ha
1960 A O
J
Hungarian Mun Loan 7%•
1945 J
External a f 7a__
J
Sept 11941 J
Hungarian Land Mtge 7Ha A
1961 M N
S f 7Ha series B
1961 M N
81%
82%
Hungary (King of) a f 7Hs
1944 F
98
Irish Free State external 5s
I960 M N
s
f see 7s
Sinking fund secured 6s
e91
91%
c99% 100%
104
Sale
99
Sale
.1964 MN
1968 F
A
Haiti (Rep. of) Cust s f 6s.
1952 A
O
Hamburg (State) 6s
1946 A
O
1,567,000 Italy (Kingdom) external s f 7s.1951
67,000 Italian Cred Consortium 7a ser A 1937
External sec s f 7s series B
1947
89,000
1952
315,000 Italian Public Utility a f g 7s
1954
633,000 Japanese Gortext a f 6 Ha
Extl sinking fund 5H»
1965
819,000
J
69% Sale
72% Sale
99% Sale
99% Sale
95
95%
97
99%
107% Sale
108% Sale
82% Sale
94% Sale
86
94
80%
82%
72
A
101%
93
D
Sale
81%
84
Sale
84
92% e93%
94% €93
e99% 100% e99% 100% c99%
103
103
105
103% Sale
95%
99% Sale
97% Sale
83
84% Sale
84% 82
e92
84
84
Sale
Sale
87
76%
75%
Sale
75
Sale
86%
100
Sale
89% Sale
93%
78
85
99% Sale
106% Sale
99
Sale
94%
Sale
M
8
92%
M
8
84
Sale
94% Sale
J
J
78
Sale
94
A
103
92
Sale
F
M N
63
95
Sale
105%
95%
Sale
Sale
Sale
88
79
90
Sale
90
92%
85% Sale
80%
83
78
Sale
80
77
June 26
June
3
June
2
94% June
June
June 16 100
June 23 103% June
4
June
3 107
June 16 101
86
June
2
90
June
1
5
1
June 26
June 26
June 23
1
78% June 18 89% June
June 26
82% June 13 c95
81
June 17 85% June 30
75
71
79
96%
78%
98% 93
105%
Sale
96%
99% Sale
98%
99% 92%
91%
95% Sale
88
92% Sale
105%
106% Sale
95%
97% Sale
81
80
June 12
93% June 13 100% June 22
June
2
93% June 13 97
107% June
1 108% June 30
107
5,000
38,000
39,000
74,000
142,000
60,000
61,000
Greek Govt
Sale
96% Sale
Sale
98%
107%
June
1
June 12
June
9
83
3
82
June
June 26
79% June 30,
84% June 27
June 15
June 20 100% June
5
June
June
June
June
9 107% June 30
June 20
2 100
June 20
2 100
2 95% June 27
June
4
June
June
1 107% June 27
1 98% June 22
June
2
94
June
1
66
Mar. 11
May 28 84
93% June 13 105% Mar. 0
93% June 13 101 % Feb.
0
105
Jan.
2 108% June 30
107
June
3 107
June
3
e85% Feb. 20 94% May 21
€98% Feb. 25 101% Apr. 29
103
Feb.
6
Apr.
8 106
95% June 16 102% Mar. 4
82
June
2
88% Feb. 26
79
Mar. 20
May 27 97
Mar. 21
78% June 18 92
82% June 13 98% Mar. 30
80% Jan.
5 91% Mar. 21
75
June
1
94% Mar. 13
71
June 12 87% Mar. 17
95
Mar. 18
79
June
9
78% June
3 94% Apr.. 4
Feb.
2
93
June 20 102
101% Jan.
2 107% June 30
May
6
92% Jan.
2 clOl
June 20
92% June
2 100
85
Jan.
5
98
Mar. 31
78
Jan.
2
97
May
7
102% Jan.
2 107% June 27
91% Jan.
2 98% June 22
Jugoslavia (State Mtge Bank)—
Secured »fg7s
1957
152,000
50,000 Leipzig (City) external a f g 7«..1947
10,000 Low Austria (Prov)aec a f g 7%8_1954
1934
89,000 Lyons (City of) 15-year 6s
1934
103,000 Marseilles (City) 15-year 6a
1954
59,000 Medellin (Colombia) 6Ha
Mexican Irrlg Assenting a f 4%« 1943
e
Cash Bale,
e
A
O
76% Sale
83
F
A
75
78
88%
J
D
99
Sale
MN
MN
J
On tlie basis of $5 to tbe £ sterling.
103%
103%
D
40
37%
s
Sale
76%
89%
85
99
89
79
Sale
93
78
80
89
Sale
Sale
105%
Sale
105%
Sale
105
105%
Sale
106
Sale
105
Sale
43%
Sale
45
Out Ion sale.
51%
58
42
June 12
83
June
1
88% June
June
June 24 97%
June
5 106
June
7 106
June
5 58
2
2
June 25
June
15
June 26
«
76% Jan.
77% Jan.
2
6
85% May
95
2
Mar. 11
89
June 24 100 % May 15
103% Jan.
3 106% May 20
103% Jan.
40
7
Jan.
2 107% Apr.
2
May 15
75
1
Mar. 19
8% Jan.
15
Sales in
n. y. stock
Value.
9
6,000
..—-
40,000
1,000
21,000
42,000
mm
.
Jan. 2
exchange.
1931.
FOREIGN GOV'T (Concluded)
Mexico (U S) external 5a of 1899£ 1945
Aasantlntf 5a of 1899
1945
Assenting 5a large.............
Aaaentlng 4a of 1904..........1954
Assenting 4s of 1910..
......
Assenting 4a of 1910 large.....
Assenting 4s of
910 small
Treas is of 1913 assent (large) 1933
Bid.
Ask.
11H Sale
Q
12
85*
654
854
55*
1955
1971
eTt'SSS T<£y° Cltyloan 1912 s»
External a f5Ka
515,000
.1952
1961
guar
26,000 Tolima (Dept of) external 7«—II1947
24,000 Trondhjem (City) lat ext g 55*8—1957
19§,RxX uPper Austria (Prov) extl a f 7s. .1945
«§*nnn Extcrnal « ' 6)is....June 15 1957
63.000
Uruguay (Rep) external
367,000
189,000
Ext
a
Extl
f 8s
a
1946
f 6a
a
i960
f 6s..
...May
1
a§i'nnn Jfnetlan Pro,r MtS Bank 7e
ool'nnn Senna (£lty) external 6s
(C,ty) external 7a
266,000 Yokohama (City) extl
a
1964
1952
1961
1958
f 6a..
.1961
,
12% Mar. 14
11% Jan. 31
10
Apr. 23
11% Mar. 12
10 % Jan.
5
J
954
1254
55* June
45* June
8
2
75* June 15
65* June 26
55* June
84 5* June
8
4
8
895* June 29
Sale
85*
June 17
65* June 19
6
June
2
65* June 19
5
li
6
55*
J
1946
(City) s f g 55*8
Taiwan Elec Pow 55*s
Sale Prices.
65* June
8
11
Feb.
6
5
June
2
5% May 29
5% June
8
4% June
2
85* May 28
5% June 8
75% Jan.
2
7
j""j
1954
115,000 Sydney
Sale Prices.
75* June 22
8
65* June
85*
105*
85*
June 13
865*
Sale
89"" "Sale"
48
28
Sale
42
Sale
25
June
1
44
June 26
45
28
Sale
425*
Sale
27% June
3
44
June 26
52*
Sale
76
Sale
June
1
775*
June 29
June
5
67
June 26
1045*
405*
Sale
June
2 106
June 25
June
1
June 30
7654 Sale
46
40
715*
MS*
66
74
76
Sale
iti
33
65
Sale
59
Sale
1045* Sale
1045* Sale
Sale
65,
102^
Sale
102 %
101
Sale
Sale
100
100 5*
103
1055*
1055*
1025*
1025*
1015* Sale
101
100
'
1045*
66
Sale
Sale
1*
Sale
78
Sale
17
31
Sale
165
Sale
16
64
Sale
765*
Sale
Sale
60
36
2
June
2
245*
Sale
165*
June
1
695*
Sale
June
1
June 24
June
2
June 30
71
Jan.
Sale
65
71
74
May 21
1
165* June
2
63% Jan.
June
2
June 30
90
28
June
4
575* June 30
73
28
Apr. 29
Sale
4
80
Mar. 11
215* May 29
70
June 12
68
May 12
71
Mar. 12
Sale
m
8*
ll'i
June 26
22
June
485*
Sale
70
June
12
80
June
Sale
68
June
12
Sale
June
74
70
52
June
765* June 26
875* June 30
745* June 29
73
41
June
75
Sale
22
June
365* June 29
29
June
June 30
29
May
Sale
W
•71
50
m
Sale
27
37
37
Sale
June
£*
48
Sale
Sale
June
64
Sale
64
43
Sale
87
Sale
Sale
oyoaie
Sale
1035* 1055*
75
865*
Sale
Sale
Sale
Sale
89J|
Sale
Sale
775*
795*
655*
Sale
42
78
32
i8otM
l\H
Sale
Sale
22
74
84
Sale
395*
275*
395*
88
Sale
Sale
107 K
Sale
91
Sale
Sale
645*
Sale
78
53
Sale
65 5*
Sale
Sale
104
107M Sale
92
Sale
1045* Sale
May 28
June
22
June
455* June 30
895* June 29
1055* June 26
June
June 30
71% June 12
83
June
81
May 26
89
Mar. 11
93
Mar. 24
June 26
1
395* June
255* May 21
June
June
106
106
Sale
Sale
See "Indust
71
755*
79
895* Sale
45
99
50
Sale
985*
99 '
895*
Sale
Sale
Sale
95
Sale
Sale
Sale
99
75
75
925*
845*
565*
955*
11*
84
June
3
3
May 28
Jan.
2
Jan.
78
103
5
May 27
June
Sale
30
June
80
52
255* May 29
205* May 26
June 30
235* June
415* June 29
June
June 29
65
3
88
June
2
90
May
June 15 98
June 20 c93%
65
Sale
Sale
61
77
73
107
Sale
84
June
91
June 23
84
May 29
Sale
76
June
81
June 24
76
June
Sale
53
June
58%
June 30
52% May 23
Sale
65
June
June 25
60
107% June
1
103
June
1
825*
795*
Sale
82
88
June
77
June 27
61
June
84
June
2
77
June
2
73
June
5
June
June
107%
1065* June
835* June
91
1065* Jan.
81% June
2 108
93
2
Mar. 23
7
Apr.
Mar. 18
Mar. 10
6
cl08% Apr. 13
955* Mar. 31
775*
885*
405*
97%
June 20
Jan.
Jan.
May
Mar.
7
Feb.
Jan.* 2
5
Jan.
83% June 29
96% June 20
Sale
94
June
Sale
48
June
96
Sale
995*
June
62
100
99
Sale
97
June
100% June
3
97
June
C104
89
Sale
12
Sale
895* June
755* June
June
93
June 29
87
70
Sale
June 26
49
Jan.
May
May
104
71
70
995*
1005*
Mar. 11
845* Feb. 10
69% Mar. 9
80
Apr. 13
535*
40
Mar. 18
5
Jan.
Jan.
104% June
2 106
103% May 29 107
40
May 20 76
84% June 29
§1*
94
18
835* June 15
June 19
2 107
3 106% June 12
June 30
3 58
85
Feb.
64% Mar. 12
93
Mar. 28
84% Mar. 14
765* Jan. 28
58% Mar. 12
2
Sale
1045* June
1055* Sale
1055* 1065* 1055* June
Sale
415* June
58
1045*
.
99
Jan. 14
87% Feb.
3
885* Mar. 20
55% Mar. 21
65
Jan.
9
64
Mar. 23
87% Mar. 20
68
Mar. 18
91% Mar. 19
106
Mar. 4
44
25
80
Sale
875* Mar. 11
83
Apr. 10
27
38
415* Sale
Feb. 20
June 29
June 26
Sale
82
3
June 29
Mar. 14
June 30
555* June 26
Sale
m
21% May 25
June
Sale
Sale
May 21
35
25
235*
665*
695*
755*
815*
735*
1075*
905*
795*
585*
685*
June 24
Sale
"305*
Sale
50% Apr. 29
Sale
Sale
Sale
6
625* June 29
Sale
Sale
May
69
73
83
395* June
275* June
385* June
80
55
52
Sale
3
9
Jan.
40
2
June
Sale
67
Sale
46 %
15
745*
Sale
6
93% Mar. 20
67
Jan. 23
61
Jan. 29
40% Jan.
9
165* June
S*
585*
22
6 1045* June 27
25
81
Sale
835* Mar. 17
2 104% May
3 102% Apr.
June 26
33
Sale
33
2
3
May 19
75
June 27
56
23
June
June
3
Sale
Sale
1015* June 13
2 1045* June 27
June 27
1
June 27
June 26
Sale
IS**
77
Sale
June
605* June
1005* Jan.
995* Jan.
1605* Jan.
June 26
78
Sale
16 102% June 20
3 103
Mar. 18
June 23 1025* June 16
3
June
675* June 26
1
June 26 1045* June
26
755*
Sale
21 103% May 22
6 102
'June 11
38
39
Sale
70
2
12
2
Sale
Sale
5
2
Sale
Sale
2
7
16
June 15 1035* June 30
June 11
June 17 102
2 1025* June 20
June
June
June
66
55
Sale
May 29
June
15 103
June
26
26
Apr.
4
84% Apr.
6
cl06%May 14
695* Jan.
5
685* Jan.
5
cl085*May 29
107% June
5
103
Apr. 20
1035* Mar. 7
39% May 28
40
May 29
June 29
1075*
June 25
Jan.
Jan.
65
92
June
June
Mar. 17
65
235* May 29
235* May 29
50
May 29
45
19
91
June
Sale
35
9% Jan. 13
3
13% Jan.
13% Jan.
16
25
655*
625*
1
62
16 107
June
40
1015* 1025* 1015*
Sale
67
605*
102
1025* Sale
1005* Sale 1005*
1035* Sale 103
85
885* 78
Sale
165*
IV*
33
375* 25
Sale
Sale
42
565* Sale
35* Sale
104
Sale
615*
615* Sale
1065* Sale
1055* 1065*
1025* Sale
1035* Sale
100
99 % 100
Sale
103
895* Sale
Sale
100
Sale
40
1065* Sale
1065* Sale
1025* Sale
1035* Sale
1015* Sale
1005* 1005
63
66 y
1005* Sale
g§4
Sale
y
1055*
Sweden (Kingdom of)
ext 5 5*8
Lowest.
Sale Prices.
Sale Prices.
Ask.
10
5
...
...
Ask. Bid.
Bid.
Highest.
Highest.
Lowest.
June 30.
1.
June
J
Q
8,000
Small..........
..........
777.000 Milan City (Italy) ext loan *M«..1952 A O
Minas Geraes (State) Brazil.—
131,000
External sinking fund 6%«
1958 M S
166,000
Ext sec 65*s series A
-.1959 M S
67,000 Montevideo (City) s f g 7a
1952 J D
54,000
Ext s f g 6s series A
...1959 M N
51,000 Netherlands a f 6a flat
1972 M S
310,000 New South Wales ext a f g 5a...1957 F A
200,000
External a f g 5a
1958
118,000 Norway 20-year ext a f 6a.Aug 15 1943
182,000
20-year external a f 6a. Aug 15 1944
130,000
30-year external a f 4a
Oct 1952
246,000
40-year ext a f 5Ma— June 15 1965
429,000
External a f »s
Mar 15 1963
31,000
Municipal Bank extl a f 5s....1967
13,000
Municipal Bank ext a f 5s_.._.1970
.1952
54,000 Nuremberg (City) external 6a
111,000 Oslo (City) 30 year a f 6a
1955
37,000
Sinking fund gold 5%s
1946
6,000 Panama (Rep) external 55*«_.
1953
42,000
Extl s f 5s ser A..
May 15 1963
123,000 Pernambuco (State) ext sec 7a_ .1947
55,000 Peru (Rep) Sec a f g 7a
...
1959
413,000
National loan ext a f 6S.......1960
210,000
S F 6s int ctfs w i
1961
111,000 Poland (Rep of) g 6a
1940
801,000
Stabiliz loan 7s of *27. Oct 15 1947
321,000
External a f 8s
1950
74,000 Porto Alegre (City of) 8s
1961
47,000
External guar sink fund 75*8—1966
273,000 Prussia (Free State) ext a f 6%_._1951
767,000
Sf gold 6 a
1952
121,000 Queensland (State of) ext a f 7S..1941
70,000
25-year extl a f 6s
Feb 15 1947
.63,000 Rio Grande do Sul (State) ext 8a. 1946
305,000
Ext s f g 6a
1968
89,000
Ext a f 7a of 1926
1966
14,000
Extl s f 7a munic loan
1967
127,000 Riode Janeiro (City) 25-yrsf 8a .1946
351,000
External sec a f g 6 >6a
1953
553,000 Rome (City) external a f 65*8...—1952
27,000 Rotterdam (City) ext a f 6a .....1964
131,000 Roumania (Monopolies) 7s......1959
25,000 Saarbruecken (City) a fia
.1953
37,000 Sao Paulo (City) a f 8s
Mar 1952
121,000
Ext lsec a f g 65*8
May 15 1957
56,000 San Paulo (State) ext a f 8s.....1936
274,000
External a f 8s
1950
66,000
Ext 7a water loan
1956
233,000
Extl 8 f 6s int rets
...1968
305,000
Sec s f g 7a int rets w 1
1940
70,000 SanteFeProv (ArgRep)extl7a
1942
118,000 Saxon State Mtge Inst 7a
1945
35,000
S F g 65*8
Decl946
277,000 Seine Dept (France) 20-yr 7a
1942
326,000 Serbs, Croats & Slovenes extl 88-1962
534,000
Ext sec 7s ser B
1962
141,000 Silesia (Prov) extl sink fund 7a..1958
33,000 Silesian Landowners Aaan 6s....1947
60,000 Sol8Sons(Clty)ext 15-yr g 6sNov 14 *36
32,000 Styria (Prov) extl sec a f 7s
1946
122,000
Extl g 5>*a
118,000 Switzerland (Govt)
X.
JAN.
SINCE
RANGE
PRICES IN JUNE.
Price
BONDS
June.
•
EXCHANGE-BONDS
N. Y. STOCK
18
Sale
June 26
51
June
W*
June
73
Sale
515
June
Sale
99
June
995* 1005*
885* Sale
KQ
1005*
91
55%
58%
995*
85%
June
100%
June 29
June 29
June
June 29
6
7
8
89
Feb.
6
70
51% June
95
4
100% May
Jan.
June 26
61
Feb.
88% Apr.
Jan.
100% June 30
Mar. 10
88% Apr.
% May
1
88%
June
76
100% May 20
May 15
91% Feb. 10
Mar.
9
100% June 30
Jan.
'
.
..
4,000
4,000
1,000
2,000
7,000
6,000
768,000
1,000
21,000
138,000
-
railroad
^
AlaGt Sou 1st
First
cons
cona
5a
4s series B
1943
Albany & Susq 1st guar 3 54s
Allegh 8c West 1st g gu 48..
1946
1998
1942
Alleg Valley gen gu 4a...
Ann Arbor 1st g 4s
Atch
July 1995
Top 8c S F gen g 4s
1995
Registered
1995
..July" 1995
Adjustment g 4a
Stamped
Registered
"sT, 060
July 1995
...............
1111111955
Conv g 4s of 1909
Conv g 4a of 1905
18,000
1955
Conv g 4s of 1910
1,057",666
...1960
Conv deb gold 454a......
1948
Rocky Mt div 1st
6,000
14,000
2,000
1965
4s A
Trans-Cont Short Line 1st 4a gl958
Cal-Arizlst&ref454a
A...1962
Atl Knox & No 1st g 5s
1946
"~5",66o Atl & Char Air Line 1st 454s A..1944
1st 30-year 5s ser B
30,000
1944
\
aer
Atlantic City 1st con guar g 4a. .1951
Atl Coast L 1st cons 4s
July 1952
.
67",000
Registered
46.056
II...1964
General unified 454s
LAN collat gold 4s
30,000
12,000 Atlantic A Danville
Second 4a
1,000
Oct.. 1952
1st g 4s
1948
288",606
Bait A Ohio 1st g 4a
Registered
Refund & gen 5s
1949
1941
July 1948
Hg
86
89
955*
99
795*
985* Sale
96
Sale
925*
95
Sale
94
985*
935*
945* Sale
925*
94
Sale
Sale
96
.....
113
102 5*
99
85
LOO
Sale
86
103
855*
945*
965* Sale
65
Sale
56
395*
Sale
70
Sale
995* Sale
985* Sale
KB
Sale
98
Sale
99
103
965*
87
425*
36
625*
Sale
97
96%
91
13
9254
90
June
2
June
99
June 23
9054
9954
78
June
98% June
985* June
955* June
71
101
Sale
99
97
Sale
95%
Sale
oaio
98
985* June
3
97"
June
11
June
97
June
11
June
June
96% June
1st gold 5s
June
June
June
116
June
105
M
1
103
June
7 103% June
975*
95
...
26,000
4 101
June
5
June 13
June 26
"2",066
(Cash
sale.
98
Sale
885* June 20
44
June
17
36% June 26
99
865* June
May
30
Apr.
985* Sale
1035* Sale
102
Sale
93
1025*
855*
Sale
Sale
*87"
65
June
7
Sale
1015* Sale
87
Sale
1035*
92
Sale
~98~
100
1005*
100
5
Feb.
7
27
Jan.
May
96
Jan.
8
June 24
92% Apr. 29
June 22
98
99% June 26 102
June 15
97% Apr.
107% June 19
8
1085* June
5
98% June
104
June
13
85
June
1
101% June 12
915* June 27
1035* June 13
92
June
1
100
June
June
9
Apr.
24
11
2
May 15
975* June 24
99
1 101% Feb.
25
104% Mar.
3
2
6
11
Mar.
103
Mar.
104% June
109
Mar.
1055* June
955* Jan.
1005* Apr.
Apr.
1105* Mar.
99
May
1055* Jan.
86% Feb.
104% Feb.
June
c99
Jan.
Jan.
105
Apr. 30
Apr. 17
Feb. 27
83
99
86
103
Jan.
86K Jan.
Feb.
9 100
20
104% May 12
13
97
June
Feb.
Feb.
75
1 100
June
Jan.
40
52
Jan.
1
98
655*
565*
975*
85
Sale
14
May
92% Mar. 18
40
103
108
102
95% June
104% June
1075* Sale
1055* June
107% Sale
97
June
97
965*
103
103% 1025* June
84
June
83
845*
995* June
1005* Sale
86
June
91% Sale
1035* June
1045* 105
92
91% June
905*
Sale
Jan.
2
1075* Sale
Sale
Jan.
98
9
June 15
June
97
1015* Sale
103
84
May 15
10351
9954
10451
9454
101% Jan.
1065* 1085*
1075*
955*
June 13
106
99
A—11111111995
Sale
Jan.
100
1
105
1005* Sale
Con ref mtge gold 4s
....1951
Battle Creek 8c Sturgls gu 3a.... 1989
Beech Creek 1st gu 4s
1936
Second guar gold 5s
1936
97% June
4
June
11
26
23
Apr. 21
Feb. 24
June 19
122
99% June 15
June
23
6
.....
1005* Sale
290,000
Kef and gen 6s, series C
1995
92,000
PLE&WVa Sys ref g 4s
1941
192,000
mt 5%
1950
Tol Cin Div 1st & ref 4s
49,000
1959
201,000
Refunding 5s series D
2000
Conv g 454 s temp
1,089,000
i960
1,000 Bangor 8c Aroostook RR 1st g 5s '43
VA
June 29
June 19
June 13
June
9
June
102"" Sale'
."July " 1948
98
100
101
June 29
99
-IIIIIIIII Il933
ser
5
21
5
97
29
June
15
Registered
67", 606
May 21
8054 Jan.
May
99
May
9754 June
9854 May
9451 May
7
June
955*
98
1005* Sale
.....
102%
92%
June
68
100
1005* 101
88
875*
88% 865*
Sale
42%
495* 44
41
49
36%
77
705*
11
May 29
May 16
Apr. 24
10
June
Sale
105
Mar. 23
94
June
91
91
100
965* Sale
105
June
93
Sale
95
965* Sale
955*
955*
935*
96%
945*
Sale" 95
95
965* Sale
945*
975*
975*
945
1155* Sale 111%
1115* Sale
98
965*
965*
?75* 98
985*
985* 1005* 985*
1045* 106"
1045* 1055* 1045*
04%
1025*
1025*
91
47
99
Sale
*985* 1055* 1005*
89
166""
100
96
3
104
90% June
89
915*
166*5* Sale
Registered
Convert 454s
905*
1948
Atlantic & Yadkin 1st gu g 4a
Austin AN Wist g 5s.
391,000
17,000
749,000
875*
June
92% June
9l% June
104,
1025*
..1943
A
ser
975* Jan.
n*
100
23
5
24
28
27
May 21
N. Y. STOCK
Sales in
June.
Price
Jan. 2
1931.
BONDS
Value.
N. Y. STOCK EXCHANGE.
Ask
Bid.
PRICES IN JUNE.
June X.
86
Belvldere Del cone gtd 1
895$
955
101H
.....
1949 J
CaroCent 1st cons g 4s
J
1938
31,000 Caro Clinch 8c Ohio 1st 5s
1st 8c con g 6s series A.Dec 15 1952
31,000
Carthage 8c Adlr 1st gu g 4s
198.1
Cent-Br Un Pac 1st g 4s
1948
4,000 Cent of Ga Ry 1st g 5s
Not. 1945
Consol gold 5s
70,000
..1945
Registered 51,000 5t$5,000...1945
Ref 5c gen 9Hi series B
ii~666
...1959
Ref 5c gen 5s series C
1,000
1959
Chat DIy pur money g 4s
1951
Mac 5c Nor DIy 1st g 5s
1946
Middle Ga 5c Atl DIy pur m 5s..1947
—
Mobile DIy 1st g 5s
J
D
J
D
J
D
J
D
A
95
O
O
J
ioi",o66
215,000
...1939 MN
1939 M N
.1992 M S
M
"5",000
10,000
9,000
718" 606
R 5c A DIy 2d
con
J
J
J
1989 J
J
..1989
g 4s...
con
J
1946 J
Potts Creek Br 1st 4s
R 5c A DIy 1st
J
May 1949
gold 4s
Warm Springs Valley 1st g 5s .1941 M S
Ches Corp con y col tr g 5s May 151947 MN
1949
19,000 Chic & Alt RR ref g 3s
Certlf deposit stpd Oct 1929 lnt
5,000
2,000 Cblc 5c Alt Ry 1st lien g 35$s
37,000 Chic Burl 5c Q 111 DIy 3%t
Registered..
45",666
Illinois Division 4s
89,000
89,000
33,000
1959
cons
S
A
Sale"
100 %
Sale
101
Sale
93 %
87
100X 105"
95% Sale
69
79%
103
Sale
Sale
1085$ 110
"35""
Sale
103
108
63 %
.....
Sale
110
100
93
J
J
91 %
J
D
94
975$ 101%
83 H Sale
......
119% Sale
119
103
Sale
87
98 % Sale
106 % Sale
102
103% Sale
100
70
103 % Sale
108% Sale
91
104
112?$ June
1135$ June
7
1135$ June
7
Sale
119
June
121
8
June
8
Sale
102
85
June
1035$ June 11
1105$ Jan.
1165$ Jan.
1005$ Feb.
Sale
Sale
191H
Sale
Sale
985$
1045$
101 %
975$
June
June
June
1
85
102
June
1005$ June 16
1065$ June 10
8
1035$ June
June
100
88
June
June
June
1
.....
67%
S
J
D
I
D
J
D
MN
J
J
June
1 104
June
103% 1045$ 103
108
Sale
1075$ June 10 1085$ June
80%
1035$ June 11
895$ May 16
7
1015$ Jan.
107
May
8
1055$ Mar. 20
June
Jan.
1015$ Feb.
975$ June
100
Jan.
3
7 "75
Jan.
22
95
1035$ 1035$ June
7
96 M
94
June 16
86
1075$ Jan.
91
78
I03M June"29
98
;
June
1
June
June
885$ June 25
95
June
95
June
6
113% 1185$ 1135$ 1185$ 1135$ June
1125$
112%
1125$ June
97% m% 97
975$ June
99
98
965$ June
98% Sale
94
98
96
June
955$
965$ "975$
965$ 97
96?$ June
102 % Sale
101 % Sale
995$ June
114
June
2
113
June 23
Sale
June
—.
1015$ Apr.
95
9
975$ June
985$ June 10
96
June 29
98
June 22
1025$ June 13
June
111
June
6
June 10
104
106
—
71
Sale
r®
95
106
955$ June 11
985$ June 16
925$ June 29
955$ June 11
985$ June 16
935$ June 17
69
885$ June
2
67 M June 29
67
67
June 26
June
9
June 24
June
5
June 18
"98"
93%
XIF
m
85
95
Sale
June
3
795$ Sale
795$ June
5
985$
695$
675$
795$
915$ Sale
915$ June
5
92
Jan.
June
8
2
6
2
109
Mar.
1045$ Jan.
Sale
99% Sale
Sale
99
100
985$ 100
Sale
102
1025$ Sale
Sale
110
1095$
1095$ Sale
945$ 40
31
"32" Sale
325$
107 M 105
106
105
IF
Sale
"70"
:::::
I®
Q4-
66
Sale
625$
June
1
June
2
June 29
June
2
90
65
695$
75
80
im
OO z2
725$ June 12
95
945$
1005$ "II
825$ Sale
58
6
June 30
1055$ 1055$ June 10
985$
106 %
99%
93%
June
Sale
Sale
June 10
1005$ June 30
81
June
2
X§J8
i?F
Jan.
1035$ Jan.
1 111
June
June
June
Apr. 22
May
1
Feb. 25
June
6
Mar. 17 1025$ May
2
985$ Apr. 10 1035$ May 23
995$ Jan. 13 1025$ May 25
102
1025$ Jan.
945$ Mar.
935$ Apr.
925$ Jan.
1045$ May
885$ June
675$ Feb.
67
May
795$ Jan.
30 1035$ May 12
10
955$ June 11
8 cl02
May 25
6
7
945$ Jan.
5 1045$ May
5
2 1015$ Mar. 10
2
Jan. 16
73
27
13
89
Apr. 28
Jan.
19
70
Jan.
795$ Jan.
IV
965$ Jan. 31 1005$
100
965$ Apr. 10 100
100
Jan. 30 1045$
104
5 1105$
1105$ June 22 1075$ Feb.
99
May 12 1015$
30
Apr. 17 50
365$ June 29
6 108
1065$ June 18 1045$ Jan.
2
June
58
665$ June 25
695$
7 110
1055$ June 10 1045$ May
1005$ Jan. 21 1025$
91
Apr. 13 935$
75
Apr. 25 905$
725$ June 12 100
755$ June 25
95
June 10
935$ Apr. 22 96
995$ Apr. 28 1015$
1005$ June 18
795$ Apr. 24 875$
845$ June 23
995$ June 30 100
104
m
4
14 1075$ May 16
10 1035$ Jan. 19
6
31 1065$ Jan.
91
925$
21
25
29
Jan. 26
Jan.
9
Mar. 3 1145$ Jan.
Apr. 17 985$ May 5
May
6
Jan. 31 99
95
Feb. 28 97
May
8
June 22
955$ Apr. 27 98
995$ June 13 1055$ Mar. 2
1125$
1095$
875$
955$
101
106 % 106% 1045$ Sale
1045$ June_26 l065$ June
2
102 %
102%
102
Sale
June
1
101% 1015$ 1005$ June
3 102
101 % Sale
June 11
101% 101 % 1005$ June
1 102
95%
97 % 102
'925$
102 %
905$ Sale
685$
695
15
30
100
"§?*
94
...
94
Jan.
Jan. 22
855$ June 18 100
30
73
June 30 955$ Jan. 20
87
Feb. 20 88
May 13
'100
Jan. 14 102
Mar. 24
87
83
93
101
20 104
14 1095$
20 92
May
5 835$
Jan. 28 1035$
Jan.
2
June 30
88*
73
855$ June 18
May
Jan.
Apr.
Feb.
June
June 16 1025$ Apr.
102
1
79
i02~%
Jan.
8
73
flU
715$
Sale
715$
745$
935$ Sale
94M
935$
2
1
1
735$ June 29
935$ June 30
715$ June
90
June
Sale
95
94
Sale
96
99
95
53
Sale
64
Sale
50
175$
Sale
255$ Sale
15
June
June
785
Sale
94
June
88% Sale
265$ Sale
92%
73
80
88
Sale
77%
70
865$
Sale
915$ June
755$ June
June 29
965$ June 13
665$ June 26
285$ June 27
3
855$ June 26
1035$ Sale
92 h
875$ 925$ 85
1015$ 1025<
1035$ Sale
107
Sale
105
Sale
101
103
1015$ 102J$ 101
I00M
1075$ Sale
101M June
106M June
695$ Apr. 25 755$
90
Apr. 22 965$
885$ May
5 965$
95
May 29'101
50
June
15
June
1
2
9
13
May
8
19
May 25
May 25
May 28
Jan.
June 22
May
6
Jan.
8
Mar. 16
Jan.
Jan.
7
5
21
Mar. 5
Jan. 15
Jan. 17
Mar. 20
Jan.
Apr. 11
Feb. 25
100
1
755$ June
4
O
A
99
99%
107
108%
97% 105 5$
91% Sale
87% Sale
95
Sale
O
94
865$ Jan.
1015$ June
91
Mar.
100
87
Sale
D
2
Jan.
4
June
June 11
June 24
June 12
9
June
J
F
99
June
4
99
108
June
2
106
■945$ June 16
88
80
88
80
Sale
78
79
Sale
65
June
June
June
90
86
June
Sale
935$
Sale
855$ June
3
945$ June 27
835$
Sale
825$
795$
Sale
Sale
75
June
3
85
655$ June
3
80
June 27
June 27
June 11 100
June 11
91
815$
Sale
§1*
66
Sale
86
Sale
'885$
715$
101
80
——
1045$
...
91
100%
85
1015$
Sale
66
70%
102 % Sale
104 % 105 %
104
Sale
1145$ Sale
87% Sale
1025$ Sale
98
97%
97%
105
995$
Q F
gi»
82
June
1
June 26
795$ June 27
5
905$ June
645$
74
74
100
80
62
Sale
945$
1055$ 1055$ 105
101
86
91
96
June
June
Jan.
3
1
14
3
855$ June
965$ Apr. 25
June
3
655$ June
3
75
100
101
xli18
93
65
67
June
75
June 27
June
53
June
June
June
1055$ June
1065$ June
1055$ June
June
116
June
91
3
June
June
June
1045$ June 29
June
XIJ
51
June 13
995$ June 13
1065$ 1055$ June
9
9 945$ June
June 23
4 106
96
Jan.
93
Jan.
Jan.
96
Jan.
91
995$
985$
955$
925$
Jan.
Jan.
Mar.
Jan.
Jan.
9
8
26
7
14
21
6
24
23
6 1045$ May 16
June 11
Jan.
Feb.
May
June
8
855$ May
915$ May 12
14 1015$ Apr.
1
18 101
Feb. 18
19 885$ Mar. 11
3
73
Feb.
2 1055$ June
Jan.
3
Jan.
65$ May
Feb. 27 1055$ Feb.
Jan. 13 1165$ Jan.
Jan.
2
92
Jan.
1005$ June 3 105% Apr
1015$ Jan. 21 1035$ »pr.
1025$
1045$
1035$
1145$
875$
15 100
9 995$
98
Jan.
985$ Apr. 22 985$
93
May 15 96
1025$ Jan. 31 106
985$ Apr. 24 985$
98
94 M June
1025$ Apr. 29
6
1015$ May
1095$ Mar. 24
Feb. 11
103
June 11 100
8
855$ May
90
Apr. 22
86
905$
51
68M
1035$ 1045$ 1035$
1635$ 105
1065$
1065$ 1065$ 1065$
105
1055$ 105
1055$ 105
Sale
116
Sale
1145$
Sale
895$ Sale
1005$
1045$ Sale
1045$ 105
1035$
1015$
161" 995$
99
995$
995$
995$
53
78
1035$ Mar.
—
985$
'90%
103 %
1025$
985$
825$
895$
915$
1015$
"845$ "865$
O
1952 MN
92
106
5
Sale
81.5$ Sale
Sale
MN
1932 A O
Sale
81
Jan.
3
795$ Mar. 28
91
Mar. 9
Feb. 10
5 91
1 cl035$June
1
5 1105$ Mar. 18
106
1015$ June
90
"98 % Sale
M S
D
Sale
1095$
75
35
775$ Mar. 15
855| June 26
1 cl035$June 1
4 1075$ June 16
June
June
June
June
Jan. 26
Mar. 13
Mar. 5
Jan. 26
Jan.
7
Jan.
9
3
June
885$ June
79
80
Sale
104M 107
J
A
1951 J
...
121
985$ June
68
86
73
91
9
May 21
Feb.
7
June 12
May 16
May 23
May 13
May 15
May
9
May 13
1005$ Jan.
Sale
84
68 %
7
14
98
96
D
g 5s
Sale
I®
Jan.
1
105
June
Feb. 20
June
MN
an Leb 4c N 1st con gu g 4s
1942 MN
J
2020 J
56,000 Cin Union Term 1st 4Ms
Clearfield 8c Mahon 1st gtd g 5s..1943 J
J
Sale
98
J
M
Un Ham 5c Day 2dg4Mt
1937 J
1,000 Qn Ind St L 4c C 1st 4s...Aug 2 1936 Q
Gash sale.
1125
un
D
Choc Okl 5c Gulf consol 5s
C
104
76
Sale
945$
Registered
1960 J D
28,000 Chic T H 5c S'east 1st & ref 5s
Income guar 5s
Dec 1 1960 M S
12,000
J
58,000 Chic Un Station 1st gu 4Ms A..1963 J
1st 5s series B.
1963
6,000
Guaranteed gold 5s....
1944
60,000
1st 4Mb series C
1963
115,000
161,000 Chic 5c West lad Consol 50-yr 4s.l952
1st 4t ref 5 M« series A
1962 M S
102,000
Registered
Jan.
102
93>|
MN
A
"3",000
Jan.
Sale
735$
June 15 1951 J
cons
Jan.
102
93 M
June 15 1951 J
June 15 1951 J
Mem Div 4s
Chic St L & Pitts
1025$
1085$
1025$
1025$
1025$
1085$
1085$
1075$
Jan.
J
Chic SL&NOGold 58
Jan.
MN
J
90
975$ Feb.
975$ Jan.
104
J
Stpd non-payt Fed lnc tax._ 1987 MN
Stpd gen 4Mb non-pay lnc tax. 1987 MN
Gen 6s stpd non pay lnc tax..1987 MN
Registered
Gold 3 Mb
105
98
Feb. 21
June 30
Feb. 18
103 5$ Mar.
June
1035$
J
22,660
3,000
100
May 19
985$ May
98
Apr.
1015$ Jan.
725$ May-
2
3
12
1
4
Mar. 20
J
77% Sale
Sinking hind deb 5s.....
1933
Registered
15-year secured 6Ma..Mar 1 1936
1st 4c ref g 5s
May 2637
Stpd 1st * ref 4Hs
May
2637
1st & ref 4Mb ser C........May 2037
Conv 4Mb series A
1949
Chic RI & Pacific gen g 4s...... 1988
Registered
....1988
Refunding gold 4s
1934
Registered.....
Sec. gold 4Mb series A
...1952
Convertible gold 4Mb...
1960
85
Jan.
104
87%
"86" Sale'
551,000
June
June
June 10
66
80
1987 MN
214",000
1075$ June
1025$ June
1015$ June
June
June
1075$ June 22
1075$ June 2
-
955$
1987 MN
Q F
1,056,666
June
June
107
105
100 %
93
General 4s
1,000
103,000
52,000
31,000
276,000
1,251,000
118,000
102
June
June
88
975$
1035$
103 %
945$
Feb.
June
104
1045$
June 15
June 30
1055$ June 22 107
Sale
Chic Milw St P 5c Pac mtge 5s
1975 F A
Conv adj 5s..
Jan 1 2048 A O
Registered...............
June 11
1065$ 107
93,000 Chic 4c No West gen 3 Mb
Registered
lb",660
98
June
XQ1M
735$ June
106 %
75",606
35,000
81
104
98
....
June 26
107%
89
J
98
1035$
IF
June 13
99
99
June
111
J
78,000 Chic Mil A St P gen g 4s.. May 1989 J
Q
Registered
May 1989 J
ii*,666 Gen g 3 M* series B
Gen 4M« secies C
....May 1989
96,000
Gen gold 4M> series E-.Mar 1 1989
47,000
Gen 45$ Series F
—.1989 J
30,000
June
June
June
June
1
June 30
945$
975$
945$
945$
110
...1966 MN
J
94
83
95% June 26
June
June
110
1934 A O
g6a
Chic 5t B 111 Ry (new co) gen 5s..l951 MN
Chic 5c Erie 1st gold 5s
.1982 MN
1st 4c general 5s series A_.
1,237,000
2,697,000
Sale
91
1st 4c gen 6s series B
May 1966
21,000
1956
2,000 Chic Indiana 5c Sou 69-yr 4e
1969
5,000 Chic L 8 5c East 1st 4 Ms
;
925$
81.
965$
98
96 % Sale
6,000
...1959 M S
746,000 Chic Gt Western 1st 50-yr 4s
10,000 Chic Indianap 8c Louisv ref g 6s.1947 J J
Refunding gold 5s
1947 J J
J
Refunding 4s series C
1947 J
'
1125$ Sale
1095$ 1145$
955$
97%
96 5$ Sale
J
1971 F
955
975
945
102
97
J
1958 M
Sale Prices.
93
J
.1977 F A
Sale Prices.
855$ Feb. 20
98
Sale
98 %
98 M
94 V Sale
83
85
98
103 % 1045$
78% Sale
1015$
105
Highest.
Sale Prices.
Sale Prices.
June
1005$ Sale
1065$ Sale
1055$ June
106 % Sale
1055$ June
106
106 % 106
June
Sale
69
j"5
87]
89^
951/
SINCE JAN. I. -
Lowest.
101 % Sale
106 % Sale
107 %
107
107 % 107 %
103% Sale
112% Sale
88%
95
85
93
Ask.
RANGE
Highest.
Lowest
102
100
102M 101% 102
105 % 107 % 106% 108 M 106M
100
101% Sale 100% Sale
Sale
100
101% Sale
1005$
835$
J
1st 5c ref 1H* series B.
1st 4c ref 5s series A....
Chic5c B111 1st
O
78
"95"" 102%
1949 J
General 4s
142". 606
A
l045$
73%
87
..1949 J
...
...
98
103 %
103 %
Sale
95
100
8
1993 A O
J
.1995
1
w
Craig Yalley 1st g 5s
85
J
J
Sale
Sale
Sale
D
1946
Registered.
Ref 4c lap
ser A.
Ref 8c Imp 4«er B
102 H 103
1075$ Sale
89
93 M
MN
A
96%
69
100
MN
-
80
F
J
9,000 Cent N K 1st guar 4s
1961
6,000 Cen RR 5e Bkg of Ga col tr g 5S..1937 MN
J
J
Central of N J gen g 5s
35,000
1987
18,000
Registered
...
General 4s
1987
10,000
157,000 Cent Pac 1st ref gu g 4s
1949
1,000
Registered
11,000
Through St L 1st gu g 4s.....1954
Guar 5s
1960
201,000
1,000 Charles 5t Savannah 1st g 7s
1936
29,000 Ches 8c Ohio 1st cons g 5s
Registered
lib",006 General gold 4H>....
65
97
99
June 30.
Ask. Bid.
Bid.
Beech Greek Bxten 1st g 3H*-- .1951 A
85%
O
89
IM«....1943 I
J
96
6,000 Big Sandy Ry let guar 4e
1944 J D
99 5$ Sale
1967 M S
212,000 Boston & Maine let 5s A C
1st mortgage 5s series 2__
99 H Sale
216,000
1955 M N
let g 45$fl series JJ
1,000
.1961 A O
85
16,000 Boston ANY Air Line 1st gu 4s.1955 F A
1,000 Brunsw 5c Western 1st gu g 4s...1938 J J
31,000 Buff Roch 5c Pitts gen 5s
103""
.1937 M S
85
Sale
78,000
Consoles
1957 MN
27,000 BurlGedRap5tNor 5tdolts 1st5s'34 A O 100 5$ 102
Sale
31,000 Canada Sou con gu 5c col tr 5s..1962 A O L05
98 % Sale
47,000 Canadian Nat guar 4#s.Sept 151954 M S
99
Sale
158,000
4Hs
1957 J J
Gold 4HS
98 5$ Sale
182,000
1968 J
164 % Sale
Guaranteed gold 5s
July 1969 J
102,000
Guaranteed g 5s...Oct 1969 A
175,000
L045$ Sale
Guaranteed g 5s
1970 F
L045$ 105
56,000
Guar gold 45£s
174,000
June 15 1955 J
L015$ Sale
-.1940 J
1105$ Sale
164,000 Canadian No deb s f 7s
99,000
1155$ Sale
25-year deb s f guar 6Ks
1946 J
100 5$ Sale
74,000
19-year gold 45$B
Feb. 15 1935 F
J
88 54 Sale
508,000 Canadian Pac 4% deb stock
99 5$ Sale
Collateral trust gold 45£a
127,000
-1946 M S
5s equip tr temp ctfs
70,000
1944 J J 102 5$ Sale
Collateral trust g 5s
....1954 J D 162M Sale
140,000
Collateral trust 45$b
99
Sale
202,000
1960 J J
Carb 8c Shaw 1st g 4s
92
1932 M S
19
EXCHANGE-BONDS
Jan.
11
8
26
14
22
24
1
7
Apr.
8
June 13
Apr. 22
Mar.
6
May
6
Apr. 24
EXCHANGE-BONDS
N. Y. STOCK
so
Sale* in
1931.
HO,
J
96 %
114
Sale
J
Ref Be Imp 6a series C
1941
Ref Be Imp 5a series D——1963
Ref fir impt 4Ha series E
1977
Cairo Dlr 1st gold 4s
1939
Cln W 5t M Dlv 1st g 4a
1991
MN
St Loula D1t 1st coll trust g 4s_1990
Spring at Col Dlv 1st g 4a
1940 M S
1940
7,000 Clev Col C Sc Tnd gen con 6a
J
J
3
A O
5a—1933
Clev Be Mahon Valley g 5s
1938
Clev Sc Marietta 1st gu 4%s
1935
Clev 8c Pitta gen gu 4H* aer B..1942
Series B gu 3H<
1942
Series A gu 4%t__
1942
A O
1948
MN
Clev Lor at Wheel con 1st g
Series C gu
3Ha
Sale
Sale
97 H
95
J
J
MN
A O
J
J
98
100
1950
A_........1977
Line 1st gu 4%«
1961
F
A
General 4%s series
F
A
86%
102 % 104
A
O
102%
32,000 Clev Union Term'ls 1st sf 5)4* A.1972
1st s f g 5s series B guar
1973
40,000
1st 8 f guar 4%s ser C
1977
86,000
A
O
103%
Sale
103
O
A
O
J
D
91
4%s_.1935 MN
.1980 M N
1948 A O
1955 F
Conn 8t Passum RIvs lat g 4s
1943 A
10*666 Consolidated Ry non-conv deb 4s 1954 J
Non-conv debenture 4s
1955 J
15,000
Non-conv deb 4s
A8cO 1955 A
"3", 660 Non-conv debenture 4a.._J8cJ 1956 J
101
Sale
193,000 Cuba Northern Rys 1st 5%s_.-—1942
1952
43,000 Cuba RR 1st 50-yr g5s_
1st Be refund 7%s serlesA
1936
70,000
1st lien 8c ref 6a series B
....1936
33,000
1943
310,000 Del 8t Hud 1st 4s tax ex N Y
10-year convertible 5a
1935
20,000
15-year 5%s
1937
87,000
Del Rlv RR 8t Bdge lat gu g 4S..1936
...1936
413",660 Den 8c Rio Gr 1st cons g 4s
Consol gold 4%s
1936
36,000
151,000 Denv 8c R Gr West gen 5s Aug 1955
Ref 8c Imp mtge 5s ser B
....1978
83,000
94%
12,666
Penn coll trust g
74
Gen
72%
72%
19
73
76
74%
73%
76
73%
75
37% Sale
Sale
59
Sale
60
73
74% Sale
70
65%
72%
65
D
Sale
76%
74%
65%
96% Sale
Sale
98
Sale
104 %
103
Sale
106
MN
1.05H
105%
Sale
104% 105
F
J
98
Sale
J
Sale
A
Sale
O
Sale
A
8 104
5 104
June
8
June 15
99
June
2 101% June 11
85% June 26
95% June 19
95% June
4
87% June 30
95% June 19
96% June 20
43
90%
Sale"
96%
Sale
94% Sale
94% Sale
Sale
50%
Sale
61
71
Sale
69%
5
20
5
20
72% June
9
72% June 11
18
74
June
76
June 29
74% June 24
74% June 24
35% June
39
June
M N
36
50
100
60 %
93 H
44%
32
103
101%
104
103% 104
66
42
45
Gal H Be San Ant 2d guar ext
8,000 Galv Hous 8c Hend 1st 5s.
11,000 Ga 8t Ala 1st cons 5s
104% Sale
102% 104%
101H
7%
5%
75%
72 %
15
927,000 Gt Nor—Gen 7a Series A
Registered
25
50
91*
__1943
J
80
75
Sale
84
84
Sale
99%
104
91
70
3
4
68% Jan.
12
96% Mar. 27
76
June 29
72% Apr. 24
74% June 24
June
11
47
Feb.
80
H Mar. 12
10
4
June
7
5
70% June 27
98% June
5
Jan.
30
Jan.
103
June
106
June 30
Jan.
104
June
106
2
Feb.
2
99% May 25
27 106 1 June 30
3 106% May 25
28 100
Apr. 30
Feb.
6
r
4 99
24 101
May 19
June
Apr.
89% June
93% June 24
42
June
3
65
June
2
June
5
70% Mar. 17
June 30
June
95
June
63
June
3
June 29
June
3
83
Feb.
25
71
June
1
June
2
85% Jan.
9
8
5
Mar.
94
5
June
5
42
June 19
47
June 26
104
June 10
June 25
June
1
June 12
91
76% Sale
70
June
72
103
107%
93%
76
69
74
76
68
85
67%
17%
17%
95%
106
1045*
100%
June
1
77
June 29
104
5 101 ' June 15
4 72% June 26
3 75% June 27
75
Sale
Sale
79
Sale
65% June
80
June 26
June
80
June 26
66
71%
78% Sale
111% June
111% 112
111%
110% 114% 112% 114% 110% June
94%
93%
93%
94% .....
89 %
77
100% 1015*
5s.1931 J
1933 A
74
99% June
69% June
..
73%
Sale
89
101
85
93
75
Sale
21
97%
Sale
105
72%
22
17%
95%
75
4
3 112% June
2 114% June 23
5
8
Apr. 20
Apr.
7
Apr. 28
35
Apr. 28
Apr. 20
June
5
8
101% May 14 104% May 19
104% June 18 104% June 18
102
Jan.
7 104
Apr.
1
36% May 21 60% Feb.
2
>96% Feb. 25 97% May
5
Jan.
104% Jan.
2 108
104
Feb. 20 107% June
102% Jan. 19 106% June
84% Feb.
3 89% Mar.
82
Feb.
5 87% Mar.
70
Apr. 14 79% Jan.
23
25
1
14
21
98% Jan. 27 101% May
8
17
June
11
23
June 27
18
17
June 26
18
June 27
June
1
105% June 25 106
104
June 10 104% June 20
99
99% 100%
97%
97
June 22
30
40
31
35
30
June
3
99% June 15
35
June 23
88
87
67
86
June
2
87
100% 100%
-
85
Sale
73
23
67
D
161"
103%
101%
Sale
113
Sale
113
108%
Sale
108% Sale
110%
Sale
110
100
Sale
Sale
S
105% Sale
81
101%
Sale
J
1961
1952 J
Sale
108% June
Sale
Sale
101
Registered
con
J
101%
J
100% 102
104% 105% 103% 105
90
16
1,000 Houst 8c Tex C 1st g 5s lnt gu
3,000 Hous Belt 8c Ter 1st 5a
Houst E 8c W Tex 1st 5a
1937 J
~97%
94
J
J
1937 J
1933 M N
93
1st gu g 5s redeem
1933 M N
Hudson 8t Manhat 1st 8c ref 5s A.1957 F A
74
Adjust Income 5s
Feb
Illinois Central lat g 4a.
1st gold 3Ha
1957 A
1951 J
1951 J
O
98% Sale
J
Sale
95%
J
A
Registered
86
75
103
1951 A O
1951 m a
85
1952 A
O
89
99%
77%
1st refunding 4s
91
J
1952 J
1953 MN
1955 MN
Cairo Bridge gold 4a...
1936
-
J
1966 F
1950
J
J
85
-----
96
D
85
11% June
9
75
16
7% June 16
94%
85
107
1
79% June
9 87% June
101% June 26 101% June 26
103% June
3 104% June 26
98%
78%
102
Sale
Sale
101% June 24 101% June 24
June 11
98% I June 30 100
76% June
1 79% June 22
94%
85
87
87
85
84%
82
88
83
84%
73%
97%
88%
75%
99%
9
85% June 19
87
87%
85
84
Sale
75%
Sale
97
Sale
88%
Sale
102% 104%
108% 109%
A
Sale
Sale
88%
79
Refunding 5«
15-year secured 6Hs...
49-year 4%»
1
2
101
94%
90
90
98% June
97% June
95% June
95% June
Sale
85
Collateral trust gold 4a...
1955 MN
Sale
83% June
86%
Extended 1st g 3%e
1st gold 3a sterling
Purchased lines 1st 3Ha
Col! tr g 4s L N O It T__
Sale
June
100% June 10 100% June 10
97% 100
101% June 22 101% June 22
101%
June
1
June
1 103
102
103% 102
100%
101%
100
O
104
102
101% 105%
100% 100%
100
100%
Sale
93
.
21
93% May 26
7
4
May
5
93% May 26
85% Oct. '29
19
93
67% May 27
80
17
June 11
31
17
May
5|
Jan.
June
106% Jan.
Jan.
Jan
Mar. 16
Jan. 14
Jan.
8
28% Jan.
105% Apr. 27
103% Feb. 10 105]
Apr.
May
ay
99% May 28 100% Jan.
Jan.
96% Apr. 24 100
30
June
3 57% Feb.
6
7
24
26
18
95
Feb.
3
Jan.
73
Jan.
17
Apr.
18 105
99«
Jan.
29 101% May 13
3 113% June 17
~
3 108% May 28
85
Jan.
110
Feb.
105% Jan.
Mar. 21
106
73%
88
Sale
105
Sale
83
91
90%
106
Sale
84% Juno
76% June
84% June
73
June
95% June
106
June
71% June
90
June
87
84
24
June 16
June
1
85% June 17
80
June
5
98
June 26
107% June
5
83% June 29
91
June
8
2 112
Feb.
109
June 12
100% June 19
110
June 10
104
June
1
J
Sale
O
1937 MN
g 5a
2 111
99% June
107% June
.1999
g 4H«——
108
99% Sale
1999
Sale
it*
June
Jan.
66
109
78% Jan. 23
78% Jan. 27
73% May 27
48
108% 109% 108
105
102%
95%
98% Sale
97% Sale
95%
75
50%
50%
15%
7%
11%
96%
97%
96%
94
84%
82%
"87% Sale
102
101%
Sale
1973 J
lsr mtge gold 5s series C
1950 A
2,000 Gulf 8c Ship Island ref 5s...Feb 1952 J
con
2
2 101% June
4 113% June 17
June 29 108% June 13
101% June
112% June
J
.....
70% Feb.
65% June
73
June 13
....
j.
109% Sale
1936 J
3
1033
.....
101%
97%
111
June
81
97%
104% 105
68
84% June
9
72% June 27
Sale
105
68% May 28
Last sale
84% June
9
72% June 27
86
99
64%
Gen 4%e Series D......
1976 J
Gen 4 Ha series E
1977 J
Feb
Green Bay 8c West deb ctfa A...
Feb
Debenture ctfs B
Feb.
Jan.
69
.
21H Sale
20%
28%
Oct. 1945 J
Gen mtge 5%e Ser B_.
Gen mtge 5s Ser C
Cash Sale.
Jan.
June 27
107% June 10 107%
104% June
3 107%
June
5 106%
86% June
2 88%
87%
103
88
91*
lat Be refund 4%e Ser A
c
19
68
40
43
Sale
84
Sale
106
J
106",000
45,000
155,000
17,000
73,000
54,000
52,000
282,000
2,000
93% Jan.
69% Jan.
June 30
107% 110
Sale
(v/4,
Greenbrier Ry 1st gu g 4a.......1940 MN
Gulf Mob 8t Nor 1st 5H*
-1954 A O
4,000
Jan.
60
3
102
June
3 103% June
102%
104% June 18 104% June 18
104%
103% 103% 103% June 10 103% June 12
106
745*
76%
J
1941 J
1,000 Gr R 8c I ex 1st gu g 4%s...
87,000 Grand Trunk of Can 0 f 7a
1940 A
154,000
15-yer deb g a f 6e guar
....1936 M
Grays Point Term 1st gu g 5a ...1947 J
562,000
673,000
June
99
85% June
35
104%
105%
Sale
J
6% to 1934
J
14,000
Georgia Midland 1st 3a
1946 A
Gouv 8c Oswegatchle lat 5a.—-.1942 J
"Y.666
111% Apr. 25
109% May 14
104% May 22
96% Mar. 6
102% May 25
97% Jan.
7
96% May 12
96% June 20
75
20
107% 110
100
85
76 H
79 H Sale
109
112
O
Extended at
Housatonlc RR
May
7
30 104% Feb. 18
2 105
108% Feb.
104% June
101% Jan.
92
Apr.
92
20
92% Jan.
June
Ga Caro 8c Nor 1st 5s 1929
"2*666
Mar.'29
87
20
71% June
64% June
96% June
45
97%
96%
J
A
1,000
D
1959
6,000 Fla East Coast 1st 4%s
1st Be ref 5a ser A
1974 M S
402,000
MN
22,000 Fonda John Be G1 gen ref 414*—1952
J
Fort St U D Co let ft 4 %s
1941
D
"4",000 Ft Worth it Denver City 5 %■ —1961
1933 A O
1,000 Froea Elk & Mo V 1st 6a
Val 1st
102% Jan.
3
30
35
...
102% 103 H
103 H
1940
-
F!a Cent & Pen consol gold 5a
52,000 Hock
104% June 18
101% Jan.
6
101% May 28
101
Feb. 19
80
A
4s..........1951
Series C 3%s
11",000
Feb.
101
98
98
25
J
O
Ser A
1953
O
Ser R........1953
4s Series B..
1953 A O
1927 ...1967
Ref 8c imp 5s of 1930
1975
990,000
Erie 8c Jersey lat s f 6s.......1955
44,000
Genesee Rlv RR 1st s f 6a
...1957
4,000
Erie 8c Plttsb gen gu g 3*©* fl-1940
95*666
7
103% Jan.
101% Feb.
101
Jan.
Last sale
73
O
Ref 8c impt gold 5s aer
289,000
208,000
277,000
625,000
,
70
77
Sale
do
conv
95%
100% Sale
87% Sale
94%
95%
38
60 yr conv g 4s
87,000
Jan.
99% May 15
94
May
7
8
93% May
95% Feb. 10
7
95% Apr.
10
2
J
49,000
837",000
June
June 26 111% June 15
110% 110
June 22
106% 107% 104% June 11 107
Sale
102% June
3 104% June 10
103
A
Registered
Do
9
110
72%
J' J
1996 J J
lien 4s......
17
89
"72%
19%
Registered
1st consol gen
Feb.
June
---
43
S
D
D
N
J
O
J
O
4
92% Jan.
104% 103% June
104% 103% 104% 103% June
69%
5,000 East Tenn Va & Ga cons 1st g 5s 1956 M N
1941 M N
12,000 Elgin Jol 8c East lat g 5s_
1965 A O
12,000 El Paso 8t S W 1st 8c ref 5s
1996 J J
133,000 Erie 1st con 8c prior Hen 4s
381", 066
88%
M N
M
J
J
M
J
A
J
A
June
Mar. 12
June
—
103
90
Feb.
Apr. 10
7
21
2 105
Jan.
2 101% Jan.
Jan.
June 16
June 4
Mar. 27
4
97
17 110
2 105
100% Jan.
91
Sale
101
73
68
Certificates of deposit
1947
Detroit 8c Mack 1st lien g 4s
1995
Gold 4s
1995
Detroit River Tunnel 1st gu 4 %s_ 1961
Dull Mlssabe 8t Nor gen 5a
.....1941
Dul 8t Iron Range 1st 5s
....1937
Dul So Shore 8c Atlantic g 5a
1937
East Ry M No Div 1st g 4o
1948
Feb.
—
J
J
J
F
A
June
Jan.
100%
"94%
D
4s....1935 J
Des Moines 8c Ft Distgug
Dee Plalnes Val 1st guar 4%e
36,000
5,000
11,000
17,000
1
—
D
......
2,000
92
110%
106% Sale
102% 104
95%
97
Sale
96
1945
Coal Rlv Ry 1st gu 4a
Colo 8c Southern Ref 8t ext
General mtge 4%s series A
20,000
2,000 Col 8c Hock Valley 1st ext g 4s
19,000 Col 8c Tol 1st ext 4s
June 13
June 29
June 15
Apr.
101%
Sale
108% Sale
104% 106
103% Sale
A
175", 006
1,.
Sale Prices.
Prices.
101%
100%
101%
91%
100%
88%
88%
87%
Sale Prices.
104% 105% 104% June 24 104% June 18
101%
100%
86%
Sale Prices.
96%
95%
101
100
Ask.
Highest.
"96%
96
104%
101%
102
June 30.
Lowest.
Lowest.
92
June
4
94%
93%
93%
93%
94%
101
107%
104
June 15 105
104% 104% 104% 105
3 105
103% 104% 103% June
104% Sale
96 % June
2 99%
Sale
98
98%
98% June
1 99%
98%
"98% Sale
92
June
3 93 %
96
91% "97%
92%
90
June
2 93
93
90
91%
103 % 105 *
101
101
102
Series D 3%s
15,000
9,000 Clev Short
1.
Ask. Bid.
Bid.
lis
98
J
1934
W W Val Dlv 1st g 4a
June
Ask.
$
J D
40,000 G C C Ac St L gen g 4a
1993
General 5a series B_.—.——1993 J D
12,000
39,000
156,000
7,000
14,000
10,000
JAN.
Highest.
SINCE
Jan. 2
W. Y. STOCK EXCHANQE.
Value.
RANGE
PRICES IN JUNE.
Price
BONDS
it June.
Jan.
9 110
99
Jan.
6 102
Apr. 22
May
9
108% June
107% Apr. 24 111
101
June
95% June
95
67%
7%
95%
96%
79%
101%
Apr.
Jan.
May
5
Jan.
8
7
13
99% Jan.
67% Apr.
17
Jan.
15
Apr. 17
June 16 21
2
95%
Apr.
Mar. 4
9
June
June 26 104%
8*
Apr.
May
S
June
9
Jan. 10
May 19
84% June 10
76% June 10
89
Jan.
73
June
7
3
95% June 12
June
1
71% June
2
106
90*; June 23
2
21
12
Mar. 18
Jan.
Jan.
3 106% Jan.
101% Jan.
100% Apr. 28 100% Apr.
4 101% May
99
Feb.
100
Jan. 12 101% June
5 103
May
100% Jan.
4 101 % May
100% Feb.
7 101% Apr.
100
Jan.
98
Jan. 19 102% Mar.
2
79% May
74
Jan.
93%
83%
86%
85%
5
3 cl08
3 100
21
28
15
22
19
1
17
18
11
May 12
85% Apr.
9
86% Jan. 10
87
Feb. 28
96
Jan. 16
Mar. 10
88% Mar. 6
90% Mar. 6
106
Jan. 28
110
Jan. 16
100
Jan. 21
93
Jan. 15
96
93
N. Y. STOCK
Salesin
PRICES IN JUNE.
Price
BONDS
n. T. STOCK EXCHANGE.
1931.
RANGE
Ask.
Bid.
1.
June
Ask
Bid.
June 30.
Litchfield D1t 1st ft Ss
T.ooo
1.
Bid.
Ask.
Highest.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Illinois Central (Ctncluded)
10,000
5,000
13,000
1,000
JAN.
SINCE
Jan. 2
June.
Value.
EXCHANGE-BONDS
1951
Loulrr DIy 9c Ter ft 3%s
---1953
Omaha Dlv 1st ft 3s
......1951
St Lou Div Ac Term ft 3s
1951
Gold 3%s
1951
Sprlnftf DIt 1st ft 3%s........1951
Western Lines 1st ft 4s
1951
J
75
J
J
82
84
F
A
J
J
J
73%
73%
83%
78
J
J
80%
86
J
J
F
A
85*" '90%
D
99
1943 J D
1949 A O
93
IV
78% Mar. 26
85% Mar. 6
83% June 25
83% June 25
77
77%
84%
76
83
81
79
75% June
4
76% June 26
86
84
June
3
84
90%
92
90%
91
89% June
5
88
90
88
83%
79%
76
June 25
76
June 25
June
3
June 15
Apr. 29
Jan. 14
Apr. 22
June
4
Apr. 10
85
¥
75
75
81
81
75%
82%
75%
75%
81%
Feb.
18
85
89% June
5
93
78
Jan.
78
Feb.
21
19
84% Feb. 19
Feb. 18
Mar. 17
111 Cent At Chic St L Ac N O—
112,000
1,000
2,000
""9~6oo
Joint 1st 9c ref 5s
....1943 J
A
ser
4%s series C
;
lad Blooming ton Ac W 1st 4s
1959
Indianapolis At Lou 1st 1st ftu 4S.1954
1,000
145,000
94,000
141,000
203,000
2,000
2,000
Kal Allefthan Ac G R 1st ftu ft
Kanawha & Mich 1st ftu ft 4s
K C Ft S At M ref ft 4s
5s..1938
1990
1936
1950
ApriU959
1969
Bain City South 1st ft 3e
Ref At Imp 5s
Kan City Term 1st 6e
Kentucky Central ft 4s
Kentucky Ac lad Term 4%s
102% 103
Sale
Sale
80
37
64%
57%
65
Sale
70
75
70%
Sale
4
91%
93
91%
97%
O
86
A
O
95
A
O
J
J
93%
91%
Leh V (N Y) 1st ftu ft 434*
Leh Val (Pa) ftaa con ft 4s
2993
cons
Long Dock
cons
oon*
5"6OO
15"66O
21~66O
5,000
25,000
2,000
Sale
85
D
100% 105
98
100%
86% Sale
101
1962 MN
88
101
J
ft 5s..July 1931
ftokl 4s
J
_Julj 1931
1938 J
1932 J
1949 M
Deb ftold 5s
1934 J
D
88%
109% 113%
104%
J
........
Coll trust ftold 5s
1st Ac ref 5%s series A
1st At ref 5s series B
100%
100%
91%
8
92
90
D
101
D
S
J
..2903 A
O
1st Jc ref 4 }fa series C
2903 A
Paducah At Mem Dir 4s.......1946 F
O
98
.1977
g§8
A
O
J
J
M
Milw At State Line 1st guar 3%s..l941 J
39", 000 Minn Ac St L 1st cons ftold 5s ...1934 M
Temp ctfa of deposit......
M
1st At refund ftold 4s
Ref Ac ext 5s series A
D
D
8
J
N
N
.1949 M S
1962 Q F
...
36,000
101% Sale
86%
92% Sale
76% 77%
Sale
89
.....
.
Feb. 27
Feb.
81
Feb.
June
77
June 13
5
Jan.
June 18
6
May
6
May
7% June
80% Feb. 21
73
Mar. 17
83% Mar. 21
June
m June
June
29
June
2
10
June 18
0
June
74
16
Feb.
2
Jan. 21
June
10
June 22
0
June
15
Jan.
Mar.
6
Jan.
96% June
9
4
Jan.
89% June
1
89
May
May
May
9
lr
100
85
101
Sale
101
87
June
93
June 30
87
June
77%
94%
98%
93 %
92%
99%
81%
102%
98%
94%
June
93
103
June
83
93
June
7
June 25
June 23
June
1
June
2
73
97
June
93% June
87
73
83
June
93% Jan.
91% Feb.
22
21
20
10
9
June 23
May
9
May
Jan.
Mar.
Mar.
Mar.
June
93
June
88% Apr.
June
101 % June
94
Feb.
93
9 103% Apr.
3 100% Mar.
4 87% Jan.
Jan.
2 85
Sale
Sale"
90
90
81%
80%
QQ
99%
99% Sale
102
105% 104% Sale
Sale
104
102
105%
94
98
94% Sale
111
109% 113% 109
93%
91%
92%
107%
1
8 101% June
100% June 11 100% June 11
83% June
4 85% June
2
83% June 12 83% June 12
101% Feb.
100% Feb.
83 % June
83
Apr.
105
June
99
85%
85
105% 107% 105
89% June
9
12
96% Feb. 18
2
17
86
102
84
17
18
June
59
June
"93%
100
86
85%
83%
*93%
1938 J
100
10-yr coll tr ft 6H>
J
J
MStPAtSSMAt
1st Chic Terra
s
1949 M
1978 J
Cent
100
Q9
74
67
100%
June
103% May 28 107%
4 101%
99
June
90%
83% June
86
83
May
101
96% Apr.
102
106%
May
104%
101% May
96
84
Apr.
111
108
Apr.
93%
91% Mar.
105% June
100% June
87% June
83% June
103% June
100% June 26
104% June 13
102
102
June
108
106
June
1
94% June
June
94% June
1
111
June 10
June 15 106
June 15
June
104
108
Jan.
— — — — —
96%
84%
85%
103%
99% Sale
161% 161%
104%
103%
97%
98
99
97% Sale
95
~15"" "30""
15
Sale
Sale"
94
70
76
5
8
20
97
98
90%
69
68%
101%
88
86%
94% Sale
100%
102%
8
June 13
101
13 101
97
June
8 155% June 16
3
1 104% June
1
98% June 16
18
24
23
23
May 20
Jan. 27
Feb.
Jan.
13
7
May 29
Ma,.
Jan.
5
20
May 14
June
10
May 12
May 12
2
70% June 16
June
1
87% June 16 89
94% June 30 94% June 30
100% June
3
100% June 22
June
3
102
June
3 102
8
June 10
65
June 20
65
June
5
99% June
1 100
87% June 22 87% June 22
89
June
76% June 11
75
87
99
"98%
98
98%
80
44
97
99
101% 101
89%
101% Sale 101%
97
98%
97
92%
"88""
92
97%
8
102
Mar. 24
98% Jan.
103
June
92
97
Feb.
9
June 23
101% June 27
100% Feb.
Mar. 20
39
June
75
93
June
97% Mar.
7
103% June'22
103
May
97% Feb.
cl02
June
10
14 102
May 12
101% Apr. 27 106% Feb. 24
Jan.
7
103% May 23 106
96% Apr. 30 102% Jan. 20
Jan.
70% June 16
Feb.
6
9
01% May 29
Jan.
7
95
89% Feb.
6
96% Jan.
63
86
100
Jan.
101% Feb.
73% Jan.
65
June
23 101
11 102
5
10
Mar.
9
22
May 13
Apr. 30
77% Jan.
9
72% Apr. 28
Apr. 14
98% Jan.
2 100
87% June 22 90% Apr. 22
2
4%i
3%
8
I*
82^
73%
85
93
Sale
93
97
Sale
97
Jan.
92% Apr.
19 100
7 95
Last sale
18%
*13""
4%
5
8
Feb.
6
May 27
June
12
Feb.
27
5
Feb.
90
Apr. 28
20
Mar. 26
June
13
30
9
Mar. 24
3
8
June 15
16
June 15
3
June 13
4
June 19
8%
Apr.
13
8
Apr. 13
89%
84%
94%
100%
Feb.
7
Feb. 27
Jan. 19
Mar. 19
14
June
15
16
14
24
May 25
Jan.
21
8
June
1
June 26
85% June
2
98% June 24
6
85
80% June
70
74
60
June 23
70
60
June
83
June
S3
June
"98"
83
Sale
90
June
80% Sale
Sale
80% June
3
2
90
June
62
50
June 22
92%
92 % June
81
Jan.
89
Jan.
54
June 20
50
June
67
Jan.
23
27
94
June 10
91
Mar.
99% Jan.
21
88
June 30
50
June 30
53
15
14
87% June 22
June
5
87
May
1
May 21
Apr. 24
65% Jan.
89
Jan.
27
68%
74%
70
62%
9 102% June 15
80
June 11
80
June 11
101% June 15 102% June 12
97
June
5 98% June
5
92% June 30 92% June 30
102% 100% June
99% May 25
79
May 26
May 19
6 90%
9 104%
80
June 11
87%
97% Feb. 11 102%
85% Jan.
100% June
88
14
24
82
65
June
95% May 20
Jan.
97% May
99
90
90%
90
93%
98%
14
Mar. 11
10
97%
85
—
-----
Jan.
100% Feb.
68% June
74
99% 100
98
Jan.
98% Feb.
90% Apr.
101
65
64%
70 «"•
15
80
—
June
103%
98% Sale
95%
100%
104% Sale 103% June
99
103% 103% June
99% Sale
21
4%
8
J
Sale
Sale
69% Sale
101%
— — —
— —
— —
June
95
Last sale
89
101% 102%
94%
—
99
101
100
97% June 30
99
June
8
103% June 22 103% June 22
98% June
3 cl02 June 10
25
— — — — —
100% May 22 101
97% June 30
Sale
Sale
152
June
1 153
June
9
102
102
June 23
97
95
96%
95% June 29 97
95%
102% 100% June 21 101% June 27
101% 102% 101
Saie
42
39
June
2
55% June 30
55% Sale
June 10
94
95
June
8 94
95% 93
94%
69%,
98% Sale
86%
99
93%
101%
102
73%
1931 M S
1946 J
J
...
93
100
101%
J
...1938 J
1st Ac ref 6s series A......
25-year ft 5%s
1st ref 5%s series B
96%
—
...1938 J
5s fttd as to Int
100% 101
100% 100%
100%
100% 100%
98
99% "97% Sale
89
Certificates of deposit......
M St P At S S M 4s atpd
1st cons 5s
17"
99% 102
mm m* mm*
J
J
M S
1952 M N
...1979 J
J
6,000
1949
2,000 Midland of N J 1st ext 5s
30,000 Mil Ac Nor 1st ext 4H# (1880).....1934
Cons ext 4Ma (1884)
1934
15,000
1947
2,000 Mil Spar At N W 1st ftu 4s
Sale
J
1931 MN
Mahon Coal RR 1st 5s..........1934 J
J
1st ftold 3 Ha
Ref & Imp 4%s series C
96
100% 161%
104% 106
104% Sale
100% Sale
A
1955 M N
Atl Knox At Cln div ft 4s
Louis Cln At Lex div 6 4%s
61
103%
St Louie Dir 2d ftold 3s.......1980 M 8
1945 M S
1952 J
— — ——
Sale
.....
Mich Cent Mich Air Line 1st 4s..1940
Jack L At S ftold 3%s
1951
i"i"66o
90
65
3
Qd
92
J
193! MN
2003 A O
Mob At Montft 1st ft 4%s_.
South Ry Joint Monon 4s
—
— — — — —
60
J
8
95
97%
99%
92%
93%
99% 100%
N
1937 MN
J
1940 J
Loulsr Ac Nashr ftold As
Unified ftold 4s
cons
92
103%
102% 107
Gen ftold 4e__.
Gold 4s
1st
87
91%
85
Apr. 15
Jan. 12
Apr.J&7
Feb. 19
103
93
100
97%
88%
03%
04%
Jan.
96% June
92
1941 A O
1946 M S
1965 A O
Mex Internat 1st 4s asstd
25,000
13,000
8,000
85,000
2
102% June
102% June 18
88% June 29
7
June
Jan.
Apr.
Apr.
7% Mar.
4%
14%
12%
i2%
Jan.
98
97% Sale
93%
J
7,000 Manila RR South Lines 1st 4a__. 1939 M N
1st ext 4s
1959 M N
3,000
7,000 Manlto S W Colonlx ft 5s
1934 J D
4,000 Man G B At NW 1st ftu 3%s
1941 J
J
Ti'666
3
10
96
■
cons
Registered
33,000
6,000
142,000
June
Jan.
91% Jan.
5
96%
Sale
Sale
*96*" *97%
29-year deb 5s
1937 M
62,000
Guar ref ftold 4s
1949 M
73,000
N 6h Bch 1st cons ftu 5s_ Oct. 1932 Q
8,000
247,000 Louisiana Ac Ark 1st 5s series A..1969 J
1945 M
8,000 lou At Jeff Bridge ftu ft 4s
1,000
242,000
95
7
7
2
Sale
June 26
35
93
Sale
D
79
June 12
10
89%
86% June 19 102% Feb. 13
June
10
87%
Unified ftold 4s.
~
June 27
§1*
78
10
3%
96%
June
80
June
12
Sale
103
1935 A O
68
W*
62
97%
93%
2093 M N
ftold 6s
'v
Long Island 1st
3
June
13%
4%
60%
85
2993 M N
4%s
47
71
71
80
76%
102
J
76%
67%
72%
52%
Sale
82
Sale
J
M N
June
llH
V
70
66
93
A
56
77
1
90
91% Jan.
75%
102% 103
102% June
102%
102% June
79
June
88% Sale
Sale
Sale
MN
.
1st
74%
67% Sale
86
1954 F
1949 J
Little Miami ften 4s series A
1,000
1,000
Sale
1961
40,000 Leh Vail RR ften con 5s series
1,000 Leh V Ter Ry 1st ftu ft 6#
1,000 Lehigh Ac N Y 1st ftu ft 4s
26,000 Lea Ac East 1st ftu So
~i"66o
Sale
86% June 19
79
June 26
_=—
Sale
77%
l66
1961
Leh Vail Harbor Term 1st 5s
Gen
50
73
72
83^
98 H
103
J
A
1987
Registered
40"666
82
Sale"
72%
19%
13%
13%
J
11,000 Lake E At W 1st ftold 5s
1937
15,000
2nd ftold 5a
1941
66,000 Lake Shore Ac Mich Sou ft 3%s—1997 J
9,000
Registered
1997 J
13,000
30,000
304,000
95%
102%
Stomped.....
Plain
94
91
103%
103%
1st At ref 4s
1951 M 8
Jamas Franklin Ac Clearf 1st 4s„1959 J D
-Sale
92%
86%
1965
Gen Ac ref guar 5s ser B
3,000
1965
1952
56,000 Internet At Gt No# let 6s..
123,000
Adj mtfte 6b series A..July 1 1952
J
1st mtfte ftold 5s series B
28,000
1956 J
J
1st ftold 5s series C
119,000
..1956 J
98,000 Int Rys of Cent Amer 1st 5e
1972 MN
1st ool trust 6s
1941 M N
32,000
First lien Ac refits
13,000
...1947 F A
12,000 Iowa Cant 1st fteld 5e
1938 J D
Certificates of deposit
3,000
~~8~66o
95
-----
95
lad 111 At la 1st ftold 4s
Ind Union ften At ref 5s A
Sale
91%
Sale
5
Term
92
1941 MN
f 4s
Mississippi Cent 1st 5s
1949 J
J
1,000 Missouri-Illinois RR 1st 5s ser A.1959 J J
......1999 J D
132,000 Mo Kan At Tex 1st ft 4s
— — mm
m
—
—
—
— —
90
"90"
65
Sale
94%
94%
.
88
89%
54
-----
"35"
Sale
88% Sale
87% Sale
84% Sale
81% Sale
80%
82%
96
72
Sale
57%
77%
80%
86%
Sale
Sale
Sale
65
Sale
78
50
97
92
Jan.
Mlsaoor-Kansas-Texas RR—
143,000
78,000
Prior lien 5a series A.........1962
J
J
J
J
332,666
49-year 4s series B
1962 J
Pr lien mtfte 4%« Mr D
.
1978 J
1967 A O
Cum adjust 5s series A
Jan
101% Sale
88
Sale
95%
Sale
89
Sale
Sale
82 % June
84%
85
77% June
1 96% June 25
June 24
3 c85
85
90
79% Sale
69% June
3
87% Sale
86
June
81% June 27
82% June
1 103% Jan. 13
Mar. 21
77% June
3 92
Mar. 16
91
May 22 98
95
Feb. 10
69% June ; 3
Missouri Pacific RR Co—
31,000
765,000
727,000
164,000
1,003,000
420,000
2,104,000
1st Ac refund 5s series A....
General 4s
69
Sale
1st Ac ref 5s series F
1977 M
97
Sale
1st Ac ref ft 5s ser G...
1978 M N
96%
Sale
93
Sale
96%
Sale
Convertible ftold
5%a
1st ref ftold 5s series H
1st At ref 5s ser I
8
1949 M N
..1980 A O
......
1981 F
July 1938 M N
Mobile At Birm prior lien ft J* ...1945 J
J
Small....................
J
J
Mortgage ftold 4s.........
1945 J
Small.........................
C
Gash
J
J
J
63
Sale
86% Sale
86
Sale
Sale
"93% "95"
97
96
77% Sale
85% Sale
79
A
Mo Fee 3d 7s ext at 4%
10.000
2,000
98% Sale
1965 F A
1975 M 8
86
Sale
93
90%
87
89%
78%
June
June
June
59
June
76% June
76% June
87
June 27
80
June
Jan.
7
June 26
54
June
2
Jan.
26
June 27
1
3
99% Jan.
June 27
76% June
75 % June
99
Jan.
June 26
59
76 % June
3 101
3 .99
Jan.
June 27
88%
64%
86%
86%
79%
June
16
95%
95%
90
*
Sale
54
76%
75 K
June
3 100
75
76% June
3
95% Apr. 30
Jan.
7
9
24
8
95% Feb. 21
99
Feb.
28
Apr. 28
88% Mar. 11
97
Jan.
16
92
Mar. 28
Mar. 28
88
Mar. 30
95
99%
90
9
87% June 11
89 % June
88
80
96
"99%
.....
89 % June
9
87% June 11
79
saie
I
32
N. Y. STOCK
Sales in
Price
Jan. 2
1931.
i*
BONDS
June.
Value.
Is
»r. y. stock exchange.
Bid./
Mobile ft Ohio gen
6,000
gold 4s
1938 M S
Montgomery Dir 1st 15s......1947 f A
Refunding It Improv't 4He ...1977 M S
Sec
""9,666
5% notes.
.............1938
1991
Mohawk ft Mai 1st «u 14s
M S
13,000 Nashville Ghat ft St L 1st 4s
1,000 Nash Fla ft Sheff 1st gu g 5s
1978 f a
1937
f
a
A
PRICES IN JUNE.
June 1.
Ask. Bid.
Highest.
Ask.
Sale Prices.
Sale Prices.
35
35
96%
54
69%
41
40
June 24
90 % Sale
"I"
105"' Sale"
108k
108% 110
90% June
108% June
2 90 h
8 108h
104
104
104
8 104
5 85
85
Sale
106 %
101
Sale
93 %
101
95
104
June 24
64%
Q9
102% 104%
Lowest.
90
86"
RANGE SINCE
Lowest.
June 30.
93%
96%
Ask. Bid.
95
102
88
M 8
3,000 Mont Cant 1st gu g 4s..
1937 J J
1st goat gold 5s....
30,000
......1937 J
J
82,000 Mortis ft Essex 1st ga
3999 J D
Constr M 5s ser Awl 1955
7,000
MN
Coastr M 4%« ser B w 11955.
62,000
MN
EXCHANGE—BONDS
93
June
2
June
June
8
8
95% June
8 104% June
4
8
JAN.
Sale Prices.
Sale
80
May 15 83
99% Mar. 28 102
6
67% Apr.
35
88
105
I.
Highest.
June 24
Apr. 28
if
Prices.
May 15
Feb.
9
Mar. 30
Jan.
2
Apr. 8
Jan.
2 109% May 19
June
8
102% Feb. 17 104
June
4
Jan. 21
84.
Sale
83% Apr. 30 86
83% "84% 83% June
June 26 108% Jan. 20
June 26 10624 June 15 106
107% 106
106% 107% 106
2 100% June
Jan. 20
2 103
2 102*j June
102% 102% 101% Sale 100% June
92
95%
95
94
June
June 10
95
91% Apr. 27 95% Mar.
102% Jan. 23 104% June
O
104% June
1Q4%
104%
9
8
National Ry of Mexico—
Prior lien 50-year a f
14,000
4%»__—1957
Assent cash wart recta No 3 on
Guar 4s Apr 1914 coupon......1977
Assent
wart
No
receipt
5
Last sale
"2% "4% "2% "3%
on
Nat RR Max prior Una g 4 He
1934
Assent cash warr rect Nov 4 on
2,000
First cons gold 4a
1951
5%
7
4
3,000
2%
4
1%
4%
3
2% June 26
18
2%
May 25
July '28
4% Jan.
7
Mar.
4
3
Mar.
3% May 16
June
2
2% Sale
2
3
"2% ""4%
5
Jan.
4
20
2
June
4
4
6
2
June
4
7
Jan.
7
2
June
5
2% June 24
2
86
June
5
4%
Jan!
7
103% 101
4
June
88
Jan.
85
Apr.
4%
June
...
4.660
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s
1954 MN
New England Hit cons 5s
J
1945 J
Cons guar 4s..
.....1946 J
N J June R gu 1st 4s........
N O ft N last ref 4H« A
"4", 000
1984
1953
j ij
non cum
lac 5s .1935 A O
First 5s series B
C
1st mtge gold 6s series G......1954
20,000
1st 4He aeries D...
41,000
1956
First 5Hs series A
73,000
1954
2,000 Npt Sc Gin B gen gu g 4H*
.1946
N Y ft Bklyn ft M B cons g 5S...1935
O
A
A
J
-
290,000
103,000
2,032,000
344,000
254,000
13,000
418,000
7,000
50,000
N Y Gent RR conv deb 6s
A
O
1935 MN
1998 V A
Conaol 4s series A
Ref ft leapt 4%a series A
When issued.
...
3913
Ref ft lxapt 5a series C..
A
O
-.2913 A O
N YCft H R g mtge 3%s
j
1997
Registered
j
..1997
1934 MN
J
1943 J
Debenture gold 4s
39-year deb 4a of 1913
Lake Shore ooll g 3%e__
1998 p a
1998 r a
..1998 f a
1998 f A
...
Mich Gent coll g 3%a
Registered
60,000 NY Chic ft St Louis 1st g 4a
1937 A O
Registered
6% gold notes.
.1933
91,000
Refunding 5He series A
1974
Refunding 4H< series C
533,000
1978
16,000 N Y Connecting 1st gu 4%s A
1953
1st gtd 5s series B
.1953
N Y ft Erie 1st ext g 4s
1947
3d ext gold 4Hi1933
N Y ft Greenw L guar g 5e
1947
"Y666 N Y ft Harlem g 3He
..2800
....
412",000
-
93
88
98
93
88
82
101
90%
92%
93%
98
97%
97 %
100
106 % 107
95
Sale
102% Sale
106% Sale
85
86%
75
85
100% Sale
82
76
83.
Sale
82
86%
74
80
96%
97%
A O
85
'83%
91
58% Sale
82%
50
74%
98
100
337,000
42,000
63,000
...
Non-conv debenture 4s
70
100
99
99%
99
100%
99% Sale
101% 103
91% Sale
84%
Sale
Sale
102%
104
105%
104
102
MN
92%
M
88
B
70% Sale
97%
...
MN
MN
J
...1955 J
...1954 MN
J
J
1944 a o
1967 MN
1st ft ref 4%a ser of 1937
Harlem R ft Pt Ches let 4a
1967 i
D
1954 MN
Northern Pacific prior lien 4s
98
.....
88
85%
*
100%
100% 101
....
102
102
-----
See
88
80% Sale
86
Sale
70
78%
73
83
74
114% Sale
85
Sale
96
50% Sale
159
Sale
J
42
Sale
50
51
D
30
a O
95
a O
91%
4 106
June 26
June 26
June
3
June
1
June
95
June
1
99% June 13
99
June 12
1 105% June
1
103%
92%
94%
93%
102%
72
May
8
101% Jan. 16
100
Jan. 24
101% Jan. 27
107% Mar. 2
97% Jan. 21
Apr.
June
June
June
June
June
104
80
2
88
June 26
68
102
Jan.
6
82% Jan.
85% Jan.
Jan.
97% Jan.
Jan. 24
Feb.
9
May 13
June 29
85
Jan.
99% June 24
6
7
Jan.
87%
85%
101%
100%
Jan.:
2
30
109
97% Jan.
82% Apr.
82
Jan.
cl00%Apr.
Feb.
76
10
26
93% Jan. 27
94% Jan. 24
83% Apr.
83% June
100
Feb.
Jan.
100
May
63% June
50
May
101
June
98% June
June
June
4
96% June 11
90% June 29
June
June
3
79
6
22
Jan.
7
84
3 100% May
9 103% June 20
33
91%
84% June
June
9
96
3
88
June
3
|7M
If*
Feb.
88
May 25
14
June 15
June
4
80
88
June
13
June
15
Apr. 22
73
83
§1*
Jan.
80% Jan.
70
June
117% June 29
June
110
June 15
8
105% June
73% June 13
c94% June 23
8
96
June
60
50
June 24
June 29
ll*
83
Jan.
110
Jan.
Apr.
Apr.
Jan.
June
June! 24
5
50
June'29
Mar. 27
96
Mar. 27
3
42
June
1
June 26
June
2
94
June 26
92% Jan.
77
June 30
70
June
53% June 22
77
Sale
72
f
a
83
69 pi
40
70
31%. Jan.
a
53*4
50
96% Mar.
80
Apr.
7
1
.J..
F
8
96
60
Feb. 26
48% June
"72" "72*i
Mar. 10
Mar. 13
Mar.
9
9
115% Mar. 18
106% Jan. 21
77% May
9
95% Jan. 27
June
37
Mar. 12
Mar. 21
118% Jan.
June
110
104%
71%
90%
89%
Apr. 22
Feb. 20
Jan.
June
5
94
87% June
81
Apr.
June 22
79
110
69
May 25
103% Mar. 10 103% Mar 10
6 102% May 29
2 100% Jan.
§9%
83
June
June
June
June
84% June
77% June
J
§7% Feb"."21
88
Below
96
94
Jan. 24
Jan.
9
Feb. 20
103% May* 9
105% May 15
92% Mar. 7
Jan.
94
81 *
93%
102
107
93
June
104% Jan.
92% Mar.
June
88
Note
J
58
99%
50
MN
J
J
a o
f
a
MN
79% Sale
105
36
Sale
Sale
75
F
a
o
85
101 %-
100%
a o
J
J
J
D
M
S
MS
A
99
96
73%
76
98%
103%
100% 102%
O
103"
100
Sale
"99% Sale"
.1938
J
u s
1936 J D
.....1937 A O
79
94%
103
103
83
151" 162""
D
J
J
J
J
269,000 Oregon-Wash 1st ft ref 4»—.....19*1
J
J
..1946 J
D
—1938 F
A
93
J
99
1938 J
94
108
108
Sale
109
92% Sale
50
96%
5
68
97
Sale
66
94% Sale
110% Sale
102
95% Sale
Sale
103
June
June 30
96
97% Jan.
Sale
June
1
95*
93% June
June
June
67% June
95%
110%
Sale
103
104
June
66
June
95
June
19
16
102% June 18
June 12
102
111
107% June
98% June
June
67
69
60
97
103
100
60
.....
29% 20
98
96% Sale
101
101%
June
June
2
69% June
Sale
Sale
Sale
Sale
Sale
107% June
98% June
2
100
June
Feb.
Feb.
June 16
60
June
3 98
June 20
108% June 30; 109
June 27
109% June
2 109% June 20
94
June
2
96% June 17
96% June
14
2
77
May 12 97
10 103
102
Feb.
3 103
98
92
Jan. 31
107
Feb. 18 109%
107
Feb.
2 109%
92% Jau.
2 98
96% June
98%
103% 101% June
101% Feb.
June 10
14
1 98% June 27
9 101% June
9
101
June 17
20
June
95% Feb.
Jan.
16
7
9
8
27
24
21
106% May 26
103% Mar. 25
97
l03~"June" 16; 103
102%
102%
96% 97%
96%
108% 110
108%
109%
109% 111
96
Sale
94%
11
>
6
Jan.
67
Jan.
101
Jan.
113% Jan.
105% Jan.
105% Jan.
Feb.
102%
100
Jan.
95% June 15
June
105
103
103
100% Sale
107% 110
106% 110
104
.--u
104
Feb.
Jan.
16
97
97
8
65% May
65
94
13
June
14 103
ADr.
4
94
Jan.
92* Apr.
15
June
June
Jan.
101% Feb.
June 25
66
94
96
17
90
94
"68"
1 103
Apr. 25
May 22
102% June 10
100% May 22
97% Jan. 19
100
May 22
100
Jan. 27
June
102% May
96% Jan.
June 24
June
June
85
105
71% June
104
90
90%
103
J
96
100
June
99% June
Sale
95% 100
.
96
June
102% June 10
100% June 12
99% June
Sale
103
63
1933
100
98
96
98% Sale
106%
91
102%
102%
104
June
Jan.
61
Feb. 24
50
June
May 29
98% Mar. 17 101
87% Mar. 11
77% June
"
108
105
Jan.
May 15
Jan.
9
19
Apr. 23 45
73% June 16
71% June
104
Sale
.....
Sale
2
l03" 102% June
102
99
108
Sale
1
76
74
104
96%
Sale
Sale
50
100
79
Sale
June 13
83% 77% June
2 73
June
1
107
Sale
106% 107
105% June 17 107
19
June 13
27%
19%
22% 26
27% June 29
101%
97%
a o
54%
w*
82
102%
a
Oregon RR ft Nnv con g 4s
.1946
1,000 Oregon Short Line 1st con g 5s..1944
6,000
Guaranteed con 5s
1944
Cash
Sale
95
40% Sale
Sale
c
Jan.
June 27
June 30
June 20
Apr. 28
93
June
96
64% June 16
68
79
4
105% 105% 105% June
73%
74
71% June
94
Sale
91% June
95% — 94% June
M S
Sale
3,000 Pacific Coast Co 1st g 5s
6,000 Pacific RR of Mo 1st ext 4s
3d extended gold 5s...
6,000
79%
Sale
117
105% Sale
94% Sale
.
62
5
2
June 20 100
June
June
110
104% 105
70%
72
91% Sale
88
88%
Jan 2647
Registered
Jan 2647
Impt 4%a Series a
2647
Ref ft Impt 6s Series B
2447
Ref ft Impt 5s Series C..;
2647
Ref ft Impt 5s Series D
2447
General gold 5s
"70% Juno" 18
85
Jan.
94
80%
Sale
82%
70
81
Sale
3Y660
Mar. 18
13 87
6 103% June 13
93
3
May
2
June
98
58
101% June 22 101% June
83!
83!
79!
85%
"64%
Ref ft
Ohio River RR 1st g 5s
85
m
1997
9,000 Ogden ft Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s
1943
Apr.
99% Feb.
4
105%
101% 102% 101%
86
Gen lien ry ft Id gt 3s
Northern Ry of Calif guar 5s
50
62
100
1
June
94%
85%
1997
Registered
63% June
88
Sale
Sale
84%
68
Sale
103% 102
105%
J
....
June
90
94%
99%
95%
79
S
J
Registered
58
~4
w
90
O
Convertible debenture 3%a—1956 I
Convertible debenture 6a
1948 J
Collateral trust 6s
Debenture 4s.......
June
85
Sale
85
Sale
84
June
2 85% June
85
June
84
82% 83% 83% June 17 84
101% Sale
101% Sale
100% June 30 101% June 13
97
98%
98% June
4 100% June 29
Sale
83
"84% 82% June 8 83% June 1
76
84%
84%
Sale
84
84
June
1
84%
85% June 11
84
82% 84
82%
102
1947 M
North Pac Terminal 1st 6s
"T660
Sale
V a
A
Non-conv debenture 3H*. ... .1947 a o
Noa-conv debenture 3He- - - - -1854 a O
5,000 Norfolk ft South 1st g 5a
1941
5,000 Norfolk ft Western impt ft ext g 6sl934
7,000
New River 1st gold 6s.
1933
112,000 Norfolk ft West Ry 1st con g4s—1996
1.00°
Registered
..1996
28,000
Dlv 1st ft gen g 4s
1944
32,000
Pocahontas C ft C joint 4s
.1941
North Cent gen ft ref 6s a
1974
"Y606 Gen ft ref 4Hs series a atpd—1974
Northern Ohio 1st guar g 5s
1945
55,000
65
79
V a
1973 MN
1933 f a
259,000 N Y Ont ft West 1st g 4s
June 1993
29,000
General 4s.
...........1955
N Y Prov ft Boston gen 4s
1943
"Y,66o NY ft Putnam 1st con guar 4a ..1998
16,000 N Y Susq ft West 1st ref g 5s..—1937
Second gold 4%a...-1937
Yi',666 General gold 5a........——1940
Terminal 1st gold 5a...
....1943
122",000 N Y Westches ft Boa 1st 4%a
1946
177,000 Nord Rya extl s f 4%a
1950
43,000 Norfolk South 1st ft ref 5s A
1961
6,000
223,000
14,000
70
"69%
M S
1st ft ref guar 4%a Ser B
N Y ft Jersey let 5s
Non-conv debenture 4a.
92%
86
75
80
1973 MN
Non-cony debenture 4a
June" 13
80
101%
101%
100% 104"" 105% 105% 103%
Sale
Sale
95
92%
&> Sale
Sale
98
95
94%
94% Sale
97% Sale
93%
104
Sale
104% Sale
102%
N Y New Haven ft Hartford—
257,000
76%
90%
90
95%
90%
78%
102%
N Y ft Long Branch gen 4s.....1941 MS
N Y ft N E Boston Ter 1st 4s
1939 M S
12,000
14,000
103,000
51,000
61,000
13,000
319,000
1,000
128,000
10,000
299,000
26,000
10 103%
89%
85
88
95%
93
100
Sale
92%
A O
*N Y Lack ft West 1st 5s A
19,000
88
A O
...
Registered
27,666
105~"
87
mmmmmmmm
1954
62~, 000
86
P
A
New Orleans Term 1st 4s.......1953
N O Tex ft Max
21",000
J
Sale
3
g0
103% 101
4%
17
2
53
Jan.
28
May 12
June -16
Apr. 11
June. 20
Mar.'< 6
June 20
Mayf 16
Jan.
6
98% June 27
„„:.Mar. 17
24 102
sale.
X:-
*
Sale at 103% reported on Mar chl
outstanding.
0
was an err
or;
should h
aye
been ref. 4%sof 1973.
No bonds of th
e
1st & ref. 5s
of 1973 issue
N. Y. STOCK
Sales in
1931.
Did.
Paducah 8c Illinois 1st
34",000
247,000
73,000
295,000
149,006
689,000
978,000
1,000
1,000
1,000
256,000
f 434«-- 1955 J
s
Paris-Lyons-Med RR 6s_........ 1958
1958
Sinking fund extl 7s
...
con sol
J
Ask.
A
95 34
104M
M S
106 54
F
Paris-Orleans RRBxt s f 534«--- 1968 M
Paullsta Ry 1st & ret 7s........ 1942 M
Penn RR
8
8
15434
Sale
Sale
10234
89
95
gold 4s........ .1943 MN
Gonsol gold 4s
...
Stamped dollar bonds......
Registered
1948 MN
1948 MN
Gonsol AH* Issue of 1915...... 1960 F A
General AH* Series A
1965 J D
.....
General 5s Series B
1968 J D
........
15-year secured AH*
Registered.......
1936 F A
....
F
.......
40-year 5s
RANGE
SINCE
JAN.
1.
Jan. 2
N. T. STOCK EXCHANGE.
273,000
163,000
91,000
18,000
5,000
69,000
4,000
23
PRICES IN JUNE.
Price
BONDS
June.
Value.
EXCHANGE-BONDS
Debenture gold AH*
General AH* series D
Pennsylvania Co—
1970 A
—...
"9834
9834
10434 10534
103 H Sale
10934 Sale
10834 Sale
Bid.
1.
June 30.
Ask. Bid.
10134
10434
Sale
107
Sale
~ *
102
70
99
"8434
105
9934 101
9934
Ask.
10134
10434 Sale
106 34 Sale
77
~ ■
Sale
84
Lowest.
Highest.
Sale Prices.
Sale Prices.
June
June
June
June
June
105
106
Sale
Sale
10034 Sale
109
110
Sale
Sale
108
109
10234
9334
9534
Sale
Sale
Sale
10334 Sale
9434 Sale
Sale
Sale
June
11
10734 June 13
June 30
105
78
June
11
10134 June 26
101
June
O
Sale
104
3
10034 June 12
June 27
10554 June 13 107
10034 June 29 10234 June 22
June 15
10734 June. 7 110
109
June
5 11034 June
4
97 34 Sale
1*81 A O
Guar 3^js coll tr reg ctfs sec A. 1937 M S
1941 F A
Guar 3H* coll tr ctfs ser B
Guar g 3H* tr ctfs series G... 1942 J D
Guar g 334® tr ctfs aeries D... 1944 J D
40-year guar tr ctfs 4s Ser B.. 1952 MN
1963 MN
Secured gold 454s
9034
8634
8634
8634
—
8954
8934
92
9434
9134 ' 96
9234
9234
Sale
95
June
5
1 105
2
9534 June 15
1
9754 June 27
June
10134
Sale
9934
8434
Sale
100
Sale
104
Jan.
10634 Apr.
10134 Jan.
Sale Prices.
11 10154 Apr. 29
8
10634 Jan.
8 10734 June 13
2 105
Mar. 4
7654 June 23 97
Apr. 27
9754 Mar. 10 10134 June 26
Mar. 16 101
June
3
Feb.
3 10054 May 25
91*
98
105
Feb.
100
Apr.
June
Jan.
Feb.
Apr.
June
Apr.
10734
10854
10934
10234
9034
9454
9054 June
93 34 June
8
2
90 54 June
95
1
95
9334 June
June
1
92
Jan.
10034 June 23 10154 June 29
100
Jan.
June
6
24
20
10734 Jan.
105
11034
10934
10554
9934
98
Apr. 17
9034 Mar. 13
9054 June
8
8954 Feb. 13
8
2
Jan.
Ill 34 Jan.
94
—
9234
96
9134
9034
9434
98
10034 Sale
95
Sale
100
96
9454
10234 June
9034 June
Highest.
Sale Prices.
10034 Feb.
10134
10634
10134
7634
9934
10034
9834 Sale
98
June
9734
9934 10034 June
10654
10034
Lowest.
A
1964 MN
...
9734
9734
June
Apr. 23
7
Feb.
Jan. 23
Jan. 24
9
May
94
Apr. 17
9134 Apr.
1
9754 Jan. 30
93 34 June
2
5
95
Jan. 24
2 10234 Mar.
6
Penn Ohio 8c Detroit RR—
115,000
1st & ref gold 434® series A
1977 A O 10034 102
9,000 Peoria & East 1st cons 4s.......1940 A O
80
82 54
Income 4s (flat)..
25
1990 A O
3O",6O6 Peoria 8c Pekin Un 1st 534a A...1974 F A 97
100
107,000 Pere Marq 1st 5s Series A....
1956 J J 10334 Sale
36,000
1st 4s Series B
.......1956 J
J
94
Sale
1st g 4^s ser G w 1
249,000
1980 M S 10034 Sale
3,000 Phila Bait * Wash 1st g 4s
-1943 M.N
9534
97
General 5s Series B_.
...1974 F A 10834
4l",066
Gen g AH* series G
1977 J
23,000 Philippine Ry 1st 30-yr
1937 J
f 4s
s
J
D
7,000
22,000
1st if 4 34s ser B
1st mtge AH* series G...
D
1959 A
~
.......
A O
A
O
MN
72
79
9834
109
9934 10234
A
8734
J
D
97
---
—
—
—
MN
F
A
A
96
103
M N
101
J
D
10834
A
O
10834 Sale
J
J
101
F
......
Pitts Va Ac Ghar 1st guar 4s
1943 MN
Pitts Y Ac Ash 1st gen 4s ser A.. 1948 J D
1st gen 5s series B
.1962 F A
...
1,000 Providence Securities deb 4s
.1957 M N
1,000 Providence Terminal 1st 4s..... 1956 M 9
15,000 Read Go Jersey Gen coll g 4s.... .1951 A O
Gen 8c ret AH*
104,000
.1997 I
J
Gen Ac ref AH* series B
.1997
Rensselaer Ac Saratoga 1st gu 6s. .1941
Richmond Ac Mecklenburg 1st 4s. .1948
Richmond Term Ry 1st guar 5s.. .1952
Sale
94
F
J
J
MN
...
...
...
Sale
J
J
"94""
9134
9234
9334
10134
10134 103
10134
9734
9154
9734
9734
9734
72
103
101
103
101
92
28,660
151,000
66
7534
"8834
Sale
10234 Sale
10134 Sale
10154
g 434s..
77
95
99
8954
9634
91
Sale
Sale
102
Sale
10034
10934
Sale
10934
80
100
91
99
Sale
St Jos 8c Grand Island 1st g 4s_
St Lawr 8c Adirondack 1st g 5s.
8734
9334
1996
2d gold 6s
1996
100
8834
103
293,000
884,000
1,923,000
River Ac Gulf Dlv 1st g 4s
St Louis-San Francisco Ry —
Prior Hen 4s series A
97
306,066
14",606
Prior lien 5s series B_
10",556
96
9254 Sale
90
98
101
92
58
Sale
7
3
9234 June 20
95
June
95
3
93
June
5
95
June
3
June 19
June
2
97
5034 June
2
6954 June 22
June
2
60
88
40
"96"'
'98 j
1937 J
....
Scio Vail Ac N E 1st guar g 4s
D
J
1972 J
J
1943 J
J
1942 M S
97
93
10834 110
93
Sale
10234 10334
:._1934 A O
.1934 A
Stamped.
A
104 5i
102
Sale
Cash sale.
88
June
9434
Mar. 30
Mar. 9
93
101
May 28
Apr.
6
103
Mar.
2 10034 Jan.
6
23
2
8934 Jan.
2
86
June 18
June
Jan.
6
24
9734 May 27 10134 Jan
9
9734 May 27 cl0234Feb. 18
8 10834 Mar. 3
10234 June
2
June 20
85
65
June 20
Mar. 10
Mar.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
May 27
June 30
8934 June 16
8
9234 June
8
June
3
10454 June
5
June
1
102
102
9934
o
9934
9954 9934 June
9434
9434 June 10 9454
Ill
112
11134 11134 112
11054 June
9434 Sale
9134 June
9634
9334 Sale
103
June
5
June 10
6034 May 21
4434 June
5
8434 June
5
89
5
9834 Jan.
10334 Jan.
10054 June
100
Apr.
97
93
102
18
26
5
June
3
4
7
100
Jan.
Jan.
Apr. 30
9934 May 19
96
May 29
10934 Jan.
112
June 12
9134 June
10234 Apr.
9634 Jan. 21
10534 May 9
10434 June 30 10454 June 24
9734 June
3
98
June
4
June
2
36
3
16
15
17
June
June
June
June
June
29
17
80
37
5
17
18
20
10534 Apr.
102
May
104
Jan.
94
June 16
Feb. 17
Apr. 24
May 27
10034 Jan.
100
l0
June 16
102
Sale
June
Jan.
2534 May
23
234 June 12
934 June 24
934 June
5
954 June
3
934 June
1
June 10
June
1
29
24
27
1634 June 26
Feb.
5
23
June
2
Apr.
Feb.
Jan.
12
934 June
9
May
954 June
9 : May
Jan.
Jan.
4
Jan.
50
June 30
40
12
June 17
6
26
June 24
Jan.
3
June 26
14
Mar.
Mar.
Sale
834 June 15
634 Apr.
"25""
"96"'
11034
11034 10951 June 24 11034 June 11
10934 Jan.
Sale
Sale
93
Sale
Sale
10354 103
June
92
Sale
Sale
Sale
88
June
June
Sale
03
9
92
4
7
7
Sale
75
5034 June
Sale
103
Sale
10134 Apr.
3
41
Sale
Sale
7
4
June
Sale
A
Mar.
52
10034 June10354 10454 10434 June
10054 10134 10054 June
Sale
Gen cons guar 50-year 5s
15,000
1963 A O
30,000 Sou Pac Go 4a Cent Pac coll Aug. *49 J D
1st 434* (Oregon Lines) ser A..1977 M S
462,000
Convertible 5s
1934 J D
32,000
Gold 434s
167,000
1968 M 8
Gold 434s w 1
355,000
May 11969 MN
Gold 4 34s2,423,000
1981 MN
San Francisco Term 1st 4s....1950 A O
75,000
8754 June
69
May
8234 Mar.
8734 Apr.
95
May
100
May
97
8634 Mar.
99
45
96
Apr. 17
7834 June 26
Apr. 20
2 34 June
2
734 Apr. '28
7134 June
Sale
J
25 100
18
100
100
105
15
A
Feb.
Feb. 21
Last sale
19
Sale
1935 F
Series B
21
June 20
Sale
Seaboard At Roanoke 1st 5s extd.1931 J
South At Nor Ala cons guar 5s... 1936 F
7
23
June
Sale
Sale
A
9934 Apr. 10 10254 Jan. 21
10254 Apr. 20 103
Apr. 20
Mar. 18
10354 Feb. 10 104
101
Jan.
7 10354 June 17
Last sale 10054 Aug. '29
9854 June 26 9854 June 26
9254 June
5 9254 Jan.
5
10534 Apr. 30 10554 June 10
Feb. 17
6834 June
2 75
June
9
8734 Feb.
6 91
June
Sale
F
1
21
26
80
Sale
...
M S
81
9434
10
1534
10734 June
6954 Mar. 30 6954 Mar. 30
Jan.
6034 June
1 102
5
810434 June 23
June
9234 June
-1M S
Mar. 19
5 10534 May
100
93
88
234
A O
26 105
7 11054 Jan.
3 11034 Jan.
Fob.
40
10034
102
97 H 100
22
25
26
.1950 A O
F
1
4434 June
8434 June
10454
O
1989 MN
Feb.
9754 Apr.
10134 May
June 27
2 10034 June 16
3 100
June
5
9934
Sale
Mar. 25
63
62
J
1940 J
Mar. 19
June
June
52
100;
10334 105
7
Mar. 23
7134 June
93
Sale
10034 102
Montana Ext 1st gold 4s
6034 June
99
1933 J
Pacific Ext sterling guar 4s...
St Paul Union Depot 1st 5s
San Ant Ac Aran Pass 1st guar 4s.
Santa Fe Prase Ac Phenix 1st 5s..
Sale
10034 9854 June
June
10034 99
10654 10234 June
7931
9934 Sale
1933 J
J
78
"8434 "853i
1st consol gold 6s
......
Sale
104
6s reduced to gold 434*—.
c
June
100
10034 10034
10034 10034
A
6,000
Adjustment 5s
Oct 1949
69,000
Refunding g 4s
1959
Certificates of deposit....
87,000
1st Ac cons 6s series A
514,000
....1945
Certificates of deposit
59,000
Atlan-Blrm Dlv 1st g 4s
17,000
May 1933
149,000 Seaboard-All Fla 1st 6s A
1935
6,000
5
6834 Sale
D
16
Apr.
11 103
90
9334 June
5834 Sale
4334 Sale
1931 F
Jan.
108
June 26
8154 June
92
80
7934 Sale
100
16
26
21
May 8
10034 Feb.
2
60
90
99
6334
103
2
234 June
Sale
90
71
87
10034 Sale
Jan.
Jan.
Jan.
Apr. 11
99
Jan. 16 103
May 25
102
May
2 102
May
2
9534 Jan. 13 9834 June
9
98
2
3
S
Seaboard Air Line 1st g 4s.__.__ 1950 A O
68",656
9854 June 26
8134 June
J
1968 J
1st consol gold 4s
1st g 5s
31666
9
7834 June 26
1950 J
.1950
5,000 Sav Fla At West 1st g 6s
"
9834 June
Sale
9634 Sale
St Paul E Grand Trunk 434s.... 1947 J
St Paul Minn Ac Man cons 4s.... 1933 J
Registered
7,000
53,000
109,000
June
....
St Paul Ac Duluth 1st 5s
25,000
47,000
9
~
80
Sale
.........
"2,666
Feb.
93
9434 Sale
90
Sale
25
10254
9534
9534
9534
June
June 26
June 25
93
9834 Sale
76,000 St L Ac San Fran Ry gen g 6s
.1931 J
J
121,000
General gold 5s
.1931 J
J
15,000 St Louis Peoria Ac N W 1st gu 5s..1948 J J
36,000 8t Louis Southern 1st guar g 4s..1931 M S
106,000 St. Louis Southwest 1st g 4s
1989 MN
2d gold 4s income bond..Nov 1989 J
20,000
J
Gonsol gold 4s...
445,000
1932 J D
1st terminal At unlf 5s...
131,000
1952 J
J
44,000 St Paul At K G Short L 1st 434a— 1941 F A
.
88
101
88
234 June
1978 M
........
Registered
10934 Feb. 14
104
May 23
m May
5
92
10134
1933 MN
Gon M AH* series A.......
100
10234 June 30 10234 June 30
10134 June 16 10134 June 16
19
10354 June 17 10354 June 17
84
9234
Feb.
June
9754 Apr.
9834 May
85
St Louis Iron Mtn Ac South—
June
June
June
June
Apr. 28
10334
10534
9554
10134
Apr.
lly*
79
97
109
5
Feb. 20
Mar. 20
10134
95"
60
1947
Jan.
8634 June
91
91
83
'8234 "90"
13
Feb.
9834 June
J»
90
88
Mar.
74 54
7634
161"'
10234
10234 Jan.
Jan.
10554 June 10 10554 June 10
6834 June
2 6834 June
2
June
9
8934 June 29 91
June 11
9534 95
95
Jan. 31
9634 June
1
98
Jan.
Sale
10034 June
1 10234 June 24 100
Apr. 14 103 34 Jan.
Sale
10034 June
1 10234 June 15 10034 Apr. 10 103
Jan.
71
101
80
13
100
93
9854 June 26
Sale
1949
.....
103 34 June 25
25
June 30
9334
9834
9834
9834
10334
10434
102
9234
8034 Sale
1941
cons
June 22
9834 Mar.
10254 Apr.
92
10534
mil "4
1934
Rutland 1st
20,000
2,000
Rock Isl'd Ark Ac Louis 1st 434s.
Rutland-Canadian 1st guar g 4s
98
8534 June 25
8954 June 12
100
June 13
97
102
91
Rio Grande Western 1st g 4s
.1939
1st con At coll trust 4s series A. 1949
10334 June 27
94
_.
20,000
1
5
10234
10334
9654
9434
10034 Juno
8454 June
10354 10434
10234 10634 10354 10434
108
108
June
11034 10834 109
5 10954 June 12
10834 Sale 10834 Sale 10734 June 3 10854 June 19
10034 Sale 10034 June 30 102
June 10
10134 Sale
101,,
10334 104
MN
Rio Grande June 1st guar g 5s.. 1939
1,000 Rio Grande Southern 1st g 4s.
1940
Guar (Jan 1922 coupon)
.1940
2134
10234
94
101
9834
9534
.......
88,000
Sale
MN
Pitts McK Ac Yough 1st guar 6s.. .1932
2d guar 6s.....
.1934
2,000 Pitts Shen Ac L E 1st g 5s...
.1940 A O
First consol gold 5s
.1943 J
J
~i"o66
23
102 34 104
92
97
9234
—1960 A O
11,000 P C C Ac St L guar g AH* *er A...1940
Gon 434s series B guar g-_
2,000
1942
Gon 434s series G guar g
1942
3~66O
Gon 4s series D guar g..
1945
Gon 334s series E guar g..
1949
Gon 4s series F gusr g
....—1953
Gon 4s series G guar g
...1957
Gon 4s series H guar g
1960
Gon 434s series I guar g
—1963
Gon 434* series 3 guar....
1964
Gen guar 5s series A
28,000
1970
36,000
General g 5s ser B
1975
183,000
General 434s series G.........1977
~i",66o
10234
8634
J
Pine Greek registered guar 6s—.1932IJ
Pitts 8c West Va 1st 434s ser A -.1958.J
Sale
9934 June 29
June 11
8334 84
1234
1934
10234 10334 10234 June
2
"89"" 9654 98
2
8634 June
82
87
8334
9
7934 June
Sale
8834 Sale
79
June
1
June 13
9934 100
10834
10334 June
3
25
Sale
2334
2234 June 11
86
1934
...
Sale
85
June
9234 June 15
Sale
97
95
June 26
98
92;
June
8
90
June
June 22
9834 June
8
10054 June 17
2
103*4 June
9334 June 26
95
June
19
June 17
92
Jan.
Jan.
7
9
29 11134 Mar. 27
2
97
Jan. 23
Jan.
7
2l
May 28
90
June
2
Jan.
88
June
2
9834 June
102
Jan.
1
4
8534 June
9234 Apr. £3
26
June 28
9434 May
98
8
June V7
N. Y. STOCK
Sales in
N.
Value.
RANGE
PRICES IN JUNE.
Price
BONDS
June.
EXCHANGE—BONDS
Y. STOCK EXCHANGE.
1931.
Bid.
5a__.
1937 MN
....1937 J J
1955
233,000 Soutb Pac RR 1st ref guar 4s
June
Ask.
101
So Pac of Calif 1st cons
97
Soutb Pac Coast guar 4s
.....
96 X
Sale
June 30.
1.
Ask.
Ask. Bid.
Bid.
10334
9734
95?*
Lowest.
Lowest.
Highest
102
963* Sale
Sale
O
9534 June
95
9734 June 12
1
Sale
76
100
115
10534 Sale
10134 105
1,000
Spokane Internet 1st g 5s......1955 J
J
J
Sale
10034 106
87
89
9034
Sale
10134
9134 Sale
1013*
Sale
90
10034
9454
4434
Sale
80
40
943*
"303*
June
Feb.
3
Juno
1 105?* June 26
June 12
2 110
June
8834 June
10034 June
82
3 913* June
1 10034 June
.1936
Sunbury Ac Lewis 1st g 4s
1947
5,000 Tenn Cent Ry 1st M 6s A
; 5,000 Term RR Asan of St L 1st g 4^8..1939
First cons g 5«
1944
Gen ref s t gold 4s
1953
38", 666
50,000 Texarkana ficFSRy 5?4« ser A..1950
TexaB & N O cons g 5s
Aug 1943
2000
14",566 Texas & Pacific 1st g 5s
Second g lac 5s (flat)...-Dec 12000
1977
75,066 Gen ref 5s ser B
Gen 8c ref 5s series C
—.1979
153,000
Gen & ref 5s ser D_.
1980
158,000
1964
13,000 Tex Pac—Mo Pac Tr,m 5 3*8
Toledo Ac Ohio Cert 1st g 5s....1935
5,000
Western Dir Is', g 5s
1935
1,000
General gold) s
1935
3,000
1950
13,000 Tol St L Ac We t 50-yr g 4s
Tol W Va Ac ttslo 1st guar 4^s A.1931
1st guar A'/in series
1st guar 4 s series
89
C
Sale
QQ
100
6
1
36
40
June 23
Sale
109
O
35
June 24
10834 111
Sale
"87""
D
J
..
103
101
-----
101?*
104
.....
A
O
86
J
J
100
J
J
M S
102 3
913
D
91
D
88
101
Sale
Q<i
91
75
85
paym't Dec 1930 int.—Certifs of dep stpd Dec 1930 int
Stpd
as to
Firs'
refunding gold 4s
1952
A O
42
J
30",066
Sale
98 3*
J
324,000 Unlor Pac RR A: land gr g 4s...1947
Registered
1947 J J
2,000
Fb t Ac refunding 4s_.__.June 2008 M S
207,000
Gold 434®
1967 J J
118,000
1st Hen At ref 5s
June 2008 M S
44,000
40-year 4s int rets
1968 J D
235,000
1944 M S
3,000 U N J RR At Canal Co gen 4s
J
Utah Ac Northern 1st ext 4s
1933 J
8434
9434
6634
6634
6634
.......1955 F A
..1957 MN
Consol 4s Series B
1st 43*i..l934
16", 660
MN
15,000 Virginia Midland general 5s..—1936
J
J
1,000 Va At Southwest 1st guar 5s....2003
First cons 50-year 5s
...1958 A O
54,000
Sale
96 3*
Sale
10054 Sale
1103* 110?*
9334 Sale
95?*
98
90
1962
1962
1939
1939
1975
Deb 6s registered
1939
1st lien 50-year gold term 4s.. 1954
Det Ac Ch Ex 1st g 5s
1941
Des Moines Dlr 1st g 4s
...1939
Omaha Dlr 1st g 3H<
—1941
1,000
Tol AcChlc Dlv 1st g 4s
1941
1,000
38,000 Wabash Ry ref Ac gen 5s ser B ..1976
Ref Ac gen 4V4« series C
1978
210,000
Ref Ac gen 5s series D...
1980
88,000
Warren RR 1st ref guar
MN
103
M
A
S
....
J
8934
8534
88
9234
M
S
91
F
A
94
June
June 30
903* June 18
June
88
9434 June 18
Sale
la0234
Sale
89
10
39
June 25
June
96
Jan.
June
1
10
June 22
June
18
June
18
87
Sale
7934
81
9634 Feb.
9334 Jan. 31 98?* May 23
99?* Jan. 29 10234 June 18
110
Sale
Sale
90
9134
.1966 M S
88
90
96
Apr. 28
6
98
Feb.
102
June
1
97
97
98
June 22
60
June 29
50
102
10034 June
95
June
June 23
60
June
?§*
June 26
985* Apr.
10054 June
95
60
Erie RR 1st con g 4s.. .1949 M S
.1942 J D
Wilkes-B Ac East 1st gu g 5s
Wilmar & Sioux Falls 1st 5s..... .1938 J
.1960 J
Winston-Salem S B 1st 4s
...
J
J
J
.1949 J
33,000 Wisconsin Cent 1st gen g 4s
Sup Ac Dul Div Ac Ter 1st 4s... .1936 MN
7,000
Worcester Ac Conn East Ry 434«. .1943 J
::::: "§534
4234 Sale
99?*
873*
5134
56
75
68
J
65
D
...
Jan.
5 105
Jan.
May 27
88
Mar. 28
June 30
82
90
May 19
May 11
62
80
70
9034 June 30
5634 June
2
5534 June
3
58
June
RR*
92
June
933* June 11
June
92
75
June
78
82
June
104
7434 Sale
9234 Sale
9234
893*
96
993*
91
4534
10234
Sale
Sale
4734
97
5234 Sale
5034
5934
90
7434
8
82
73
June 29
6734 June 27
71
June 25
56?
55?
58
793*
8934
923*
87
June 30
Sale
Sale
Sale
973* Sale
7534 Sale
923*
9034
88
92?*
9734
943*
100
102
89
92
4634 Sale
10234
9634
9534
97
893*
10434
973*
7634
9334
89 3*
97?*
10034
June
June
683* June
9034 June
89
963*
1003*
9034
4234
June
June
June
90
Feb.
9234 Jan.
9634 Jan.
25
20
2
June
8
22
23
Jan.
9
18
3
June
Jan.
8854 Feb.
June
Feb.
10354
26
21
16
10234 Jan. 28
9834 Mar. 29
5
9434 Jan.
Jan. 28
102
Jan. 20
91
4 102
June 10 10234 Jan.
9034 June 30
82
9
454 Jan. 12
Jan. 26 103
Apr. 23
June
8 10034 Feb. 16
Jan.
5
May 16 77
June
7
3 1083* Jan.
8634 Feb. 19
10134 May 25
9034
6
23* May 25
1063* June 15
100 J4 June 16
1023* June 30
Sale
"9734
17
9
Sale
Sale
Jan.
May 18
9554 June
17
9034
1003*
.1976 M S
2 113
95
9
June
82
77
92
Feb.
June
82
1043*
5
8 10234 May 19
9
993* May 22
99
95
9634
7734
8834
19
2
9234 Feb.
973* Mar. 23
903*
87
Feb.
Jan.
5
86
9834
76
60
9534 June
9
June
9934
8234
"94"
Mar. 24
6
1003*
89
97
9054 Jan.
5
7934 Feb. 19
June
4
QQ
83
93
18
June
June
102
1003*
A
J
Feb.
June 15
June
Sale
J
7
50
82
97
7
28
16
June 25
9034
77
82
Feb.
9634 Apr.
10
39
June
69
J
Jan.
Feb.
9034 Jan.
5
61
May
7
7334 Feb. 19
79
9234
2
16
Jan. 17
Mar. 29
Jan.
5
Jan.
June" 12
June
65
9134
88?4
91
933*
78?* Sale
9234 Sale
1013
91
9334
Feb.
Feb.
94
7 100
7934
97
58
A
Mar. 10
May 22
Jan.
June" 12
50
70
A
22
Mar. 10
May 13
7934
99
Sale
.1948 Q M
Jan.
7
100
Feb. 14 1003* Mar.
May 16
1003* Mar. 14 102
8
100
101
89
60
Sale
Sale
S
B......
1023* June 17
June
June
94 54
.2361 J
A
June
June
95
5 100
3 100
4 101
Last sale
....
28
9634 Feb.
84
.1946 M
A
89
1003* June
3
O
.2361 J
.....
ser
100
Sale
98
60
Jan.
Mar. 12
10034 Jan.
7 107
1
10034 Apr. 27 10354 Apr.
10
103
9534 June
O
O
West Shore 1st 4s guar
Registered
Sale
A
Sale
.1943 A
Wheel Ac L E Ref 434s ser
'iQ
104?* 105?* 10534
101?*
June
June
9434 June 18
74
A
J
General gold 4s
June
81
J
O
ser
"53"
101
J
O
1937
Western Pacific 1st 5s
101
98
Sale
97
99
4
1
4
47
9534 Jan.
9634
9634
234
9534
50
8834 June
8434 June
9334 June 20
9434 June 13
100
Sale
Sale
West N Y Ac Pa 1st g 5s
ll",660
84
A
1st 40-year guar 4s........... .1945
.1952
West Maryland 1st g 4s
.1977
First Ac ref 5)*s series A
Wheel Ac L
Sale
99?* Sale
973* Sale
95
June 23
94
June
99?* June 27 cl02
10134 Sale
9934 June 10 9934
96
June 26 983*
973* Sale
9734 Sale
Sale
10134 June 22 10234
10134 10134 102
2 112
11134 1123* 1103* 1123* 11034 June
94
< Sale
9234 June 29 943*
923* Sale
99
99
June
6
98
100
9934
99
100
98
102
93
Apr.
10034 June
9634 Apr.
Feb.
84 34
9934
104?*
9134
2
J
.1945 F
Wash Term 1st guar 3?4s
Refunding 5s
....
Sale
2000 F
334«
Wash Cent Ry 1st g 4s
6,000
1,000
239,000
51,000
4,000
20,000
204,000
174,000
3,000
40,000
11,000
5,000
18,000
MN
F
June
June
1003* Sale
33* Sale
101J4 10234
9734 100
7934
10534 Sale
100
1023*
MN
39
95
90
Vera Cruz & P Asstg
102,000 Virginian Ry 1st 5s ser A
1st mtge 434s series B
87,000
99,000 Wabash RR 1st gold 5s...
Second gold 5s
67,000
Ref Ac gen s f 5 Ha ser A.
29,000
8434
'5034 "24"" "44""
.....
1.000 Vandalia consol g 4s A
June 29
97
9634
9434
"61"
24
100
85
"2",660
2 102
9934
1003*
99
94
1946 J
1003*
100
9834
Ulster Ac Delaware 1st con g 5s..1928 J
Tor Ham h Buff 1st 4s
June
100
101
D
20
Feb.
Last Sale
A O
J
102
June 29 92
Jaft.
3 102
Fob. 21 10554
June 10
Feb.
4 Q5
June 29 95
91
June 10 106?*
1
June 10 98 34 June
10034 Jan. 14 1023*
10334
10834 June 15 10734 June 29 113
Sale
10734 June 29
85
June 29
8834
9234 Sale
9334 8434
923*
89
9234 Sale
9934 101
923*
1013*
10134
91
Sale
91
M S
J
108
26
11734 Feb. 25
f. May
90
"9834 Sale"
99
J
10334 101
1133* Feb.
June
*
Jan.
10834 Mar. 13
88?* Feb. 19
"973* Apr". "22 '973* Apr* "22
85
8434
85
102
102
10334 1013*
1053* 10634 1053* 10634
9334
Sale
94
93?*
95
91
97
9934
Sale
100
111
99?* Feb.
983*
;
Mar
A
45
"97""
10334 105"""
9234
933*
10134 102
99?*
1933
1942
B
4034
M S
99
May 22
9634 Mar. 6
2
1043* June
10034 Apr.
8834 June
93
"893*
70
June 25
D
*43'
Staten Isl Ry 1st gu g 4?4t
Sale Prices.
21 cl0634Mar.l7
10534 Apr.
1053* Feb.
753* June
2 10834 June 29
June
1073* 1083* 10634
1063*
Sale
753*
82
100
10534 Sale
1043*
1073* Sale
1063* Sale
86 3* Sale
11034 Sale
A..—..1956
A._—..-1956 A O
A
1956 A O
Memphis Dlv 1st g 5s...
....1996 J J
St Louis Dlr 1st g 4s
...1951 J J
East Tenet reorg lien 5s
1938 M S
Mobile & Ohio coll tr 4s
1938 M S
Derel 8c gen 4s series
54,660
2,000
Sale
Derel & gen 6?4s series
A
Jan.
9534 Mar. 18
.—.—1994
Derel & gen 6s series
353",066
113,000
304,000
"4", 606
110
5s—.-.—1994
Registered
1.
98
Registered
Stamped Federal tax—.......1955
Southern Ry 1st cons
JAN.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
1033*
-
123,000
SINCE
Jan. 2
96
Jan.
S
June
11
Apr.
7
26
6
June 29
May
96
June
84
June
12
June
c97
June
16
Jan.
June
16
Jan.
10454 June 16
9754 May 23
97
Jan.
6
Jan. 23
June
June
Apr.
June
4
June
15
June
9
Feb.
June
5
June
9
Jan.
Mar.
June
1
Jan.
June
91
June
4634 June 30
Rl^
93
9934
102 3*
9334
533*
1023*
Jan.
May
97
Jan.
Feb.
Feb.
11
25
May 12
Mar. 21
Mar. 21
Feb.
6
May 28
May 13
Sale
96
51
59
64
55
7434
June
5
June
4
June 24
Feb.
5634 June 29
6134 June 29
June
80
Jan.
Mar.
55
5
80
Mar. 26
78
Jan.
97
June
90?*
Feb.
Apr.
10
20
INDUSTRIALS—
243,000
Abltibi Pow Ac Paper 1st
Ajax Rubber 1st
s
56
Sale
4434 June
93
Sale
99?*
Sale
1952 A O
91
Sale
99
10034
95
96
1948 M
83 54
12
8434
86?*
9834 June
4 1003* June
9434 June 20 99 3* June
8434 June 26 87 34 June
1936 J
f 8s
Alaska Gold M deb 6s A (flat)... 1926 M
1925 M
10-year conv 6s ser B (flat)
51,000 Amer Beet Sugar cony deb 6s.. 1935
30,000 Amer Chain 10-year s f deb 6s_. I 1933
1942
118,000 American Cyanumld deb 5s
2030
1.019,000 Amer Ac ForefcgnPower 5s
1953
69,000 American Ice s f dob 5s
1949
513,000 American I G Chemical 5^s.
214,000 Amer Internet Corp cony 5348.. 1949
1939
21,000 Amer Mach Ac Fdy a f gold 6s
157,000 Amer Metal Ltd 534 s gold notes.. 1934
18,000
296,000
695",066
3
D
S
S
A
A
J
D
A
O
MN
M
S
98
O
93
S
76
J
J
American Natural Gas Corp—
Deb 6?4s (with purch warr).., 1942 A
O
Amer Smelting Ac Ref 5s ser A... 1947 A O
J
Amer Sugar Refg 15-year 6s
1937 J
Amer
122,000
Amer Water Works At Elec coll 5s
29,000
Debenture gold 6s series A..
....
Type Founders deb 6s
Cash sale.
S
1946 J
D
J
......
579,000
316,000
902,000
45,000
c
1936 M
J
10
Sale
59?* Sale
60
P
1943 MN
1939 J
J
1965 F
A
1940 A O
1934 A
O
1975 MN
Sale
Sale
59
Sale
Sale
Sale
10034 Sale
Sale
42
Sale
100
95?*
Sale
89
Sale
10434 105?*
25
30
Sale
85
Sale
Sale
100
Sale
Sale
88
Sale
'993*
87
104
106
105
84
Sale
17
Sale
June
June
June 29
June
101
June
31
74
Jan.
June
1
June
81
June 30
June
June
June
26
June 15
106
10S34 June 22
107
June
5
12034 Sale
10534 Sale
10334 Sale
101?* Sale
102
104
Sale
104
June
10934
126?*
10734
9934
25
Jan.
10
Mar. 24
47
Jan.
102
Feb.
9
10
88
June
85
Jan.
102
June
June
Jan.
June
834 May 27
8
May 18
995* Feb.
5
105
Jan. 31
103
96
12
Mar. 11
955* Mar. 11
106
95
June
4
Mar.
3
5134 Jan.
10434 Jan.
105 '
Jan.
14
2
2
10334 June 22
1083* Apr. 21
June 29 10834 June
June
June 23 111
10954 May 25
111
May
9
1
June 30
June
2
June
3
135
15 10434 Jan.
1 1075* Jan.
13434 June 26 12034 Jan.
1053* Jan.
1093* June
9934 June
102
June
Feb.
104
June
2 101
102
10334
June 12 10134 June
10134 June 17 105
Sale
107
Feb.
Feb. 18
Mar.
9
3 10134 June
June 17
24
June
8434 June 17
1003* June 27
90
June 25
106
June
4
853* June 29
105
7
Feb.
10534 Mar. 10
9
June
Feb.
June
June
June
Mar. 30
It*
w
June
7434
9634
84?*
10434
Mar. 30
June
Jan.
June
1023* June
Sale
Sale
Sale
Sale
105
June
88-
Sale
Sale
Sale
June
June
103
10734
10934
1323*
1073*
10034
10234
Sale
75
11
8734 Feb. 24
June
June
10034 June
Feb.
June
June
June
May 11
10034 May 15
89
May 22
Apr.
June
June
9
101
14
10
6
78
Jan.
10234 June
106
108
Mar.
534 June 10
58
June
4
78
June 27
7534 June 27
75
June 26
cl023*June
9
7934 June
2
104
June
3
June
7
1034 June
10134 June
10334 June
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10534 S£vle
50
3
Jan.
June 22
June
10234 Sale
1043* Sale
10834
11034
12734
1083*
10034
1023*
106
I
II*
son Sale
79
Sale
10
1534
10234 Sale
10334 Sale
10134 1023*
10634 Sale
Sale
31
100
5
10234
3334 2534
Sale
9834
86
83M
Sale
4034 Sale
Sale
-----
10234
80
Sale
88
833*
102
76
763*
Sale
9834
10
56
Sale
105
10
10134 Sale
79?* Sale
10334 Sale
Sale
98
92
53*
53*
D
1960 J
SIM
Sale
D
O
35-year sink fund deb 5s
20-year sinking fund 5J4«
Conyertible debentures 434s.,
35-yoar deb 5s......
Sale
104
30
O
...
80
80
O
MN
10
10034 Sale
863*
8334
A
A
Amer Tel Ac Tel Cony 4s
3
14
14
53*
8934
A
A
1
12
Sale
A
Sale
20
Sale
F
M
8534
8B
F
J
V
81"'
O
F
A
30-year coll trust
Registered
Mar.
Sale
100
......
205,000
4434 June
1
2
1
48
Sale
9,000
32,000 Albany Perforated Wrap Paper 6s 1948
1944
381,000 Allegheny Corp coll tr cony 5s
Collateral and conyertible 5s. 1949
349,000
1950
Coil Ac conv 5s
339,000
1937
158,000 Allis-Chalmers Mfg deb g 5s
1955
95,000 Alpine-Montan Steel 7s
112,000 Amer Agric Chem 1st ref a f 734s 1941
232,000,
286,000'
June 23
Sale
1943
A
With warrants......
91,000
44,000 Adriatic Elec Co external 7s
23,000 Adams Express coll tr g 4s
"s'666
58
70
O
1953 J
5s
Abraham Ac Straus deb 5?4«—
June
Feb.
26
1093* May 13
106
Mar. 11
104
Jan.
9
Pr.
2
10634
N.
Sales in
BONDS
N. 7. STOCK EXCHANGE.
1931.
76,000
197,000
11,000
1,000
324,000
138,000
88,000
50,000
144,000
354,000
353,000
223,000
Bid.
Araer Writ Paper 1st g 6s..t
Anglo-Chll Nitrate 7s without
Antilla Soft (Comp Azuc) 1st
Ark & Memp Beige & Term 1st
1947 J
war
conv
J
'45 MN
7H« *39 I
5s. 1964 M
Armour Ac Co. 1st real estate 4H* 1939 J
Armour Ac Co of Del 1st 5%a
1943 J
Armstrong Cork
RANGE
SINCE
JAN.
1.
Jan. 2
$
12,000
73,000
13,000
10,000
299,000
599,000
60,000
68,000
2,000
PRICES IN JUNE.
Price
June.
Value.
35
EXCHANGE-BONDS
Y. STOCK
J
8
D
J
Ask.
J
J
f 5s..1940 M N
J
J
J
J
1960 A
Beneficial Indus Loan deb 6s
Berlin City Electric deb 6%a
Deb sinking fund 6^8.....
O
1946 M
,
77
59
87
26
June 29
10
59
57
June
61
Sale
59
June
20
15
75
101
15
June
June
8
98% June
97
May
2
Apr. 28
Sale
70
53
June
2
82
June 27
70
June
2
June
3
74% June
94% June 30
102
June 23 102% June
4
103 % June
June 12
4 104
3
June
3
53
91
102
June
93
Sale
14
100
103%
86% Sale
72% Sale
Sale
98% 101
76
Sale
99%
80%
61
93
Sale
70
94
102% 103
103%
Sale
94% Sale
102% 103
102
2
59% June
16
June
16
Apr.
1
Jan.
2
Feb.
27
Mar. 6
June 29
101% Mar. 10
92
Jan.
6
6
80% Jan.
98
Jan.
9
104
Feb
27
26
103% Apr. 24 104
June 12
%
Last sale
Sale
58
63 X Sale
101X Sale
52
102
Sale
101%
60
Sale
106 X 107 X
Sale
42
,
107
20
Sale
107
Sale
107
June 29
25
94
29
Sale
25
Sale
94
June
96% June 30
&
89
Sale
Sale
107% Sale
S
111
Sale
91%
109%
113%
98%
38
im
92
10
Sale'
ti
112
52
June
1
58
100% June 22 102%
June
1 107%
1
June 29
June
11
June
June 29
Qf*
2
June 25
94% 91% June
2
108% 107% June 26 109% June
Sale
112
June 30 115
Sale
98%
Sale
98% June 13
June
4
98% June
1
1951 J D
1959 F A
70 X
Sale
Sale
73
73
Sale
78
Sale
66% June 13 c82%
June 27
68%
Sale
73
Sale
62
June 12
75
June 22
1955 A
O
63
Sale
69
Sale
67%
Sale
57
June 13
71
June 26
1956
Debenture 6s
Sale Prices.
Sale Prices.
55
Apr. 23
June
Vl
Sale
D
Atl Gulf fit W I SS Line coll tr 5s.l959 J
First & ref 5a series C
Sale Prices.
64
60
64
15
D
Atlantic Refining deb 5s....... 1937 J
Belding-Hemlnway conv 6s......1936 J
Bell Telephone of Pa 1st 5s B
1948 J
Sale Prices.
Highest.
59
101
Baraqua (Comp Azucar) 7H> ...1937 J
Batavlan Pete gtd deb
......1942 J
Ask
Lowest.
Highest.
59
102
s
Ask. Bid.
Lowest.
66
Associated Oil 6% gold notes... 1935 M S
Baldwin Locom Works 1st
June 30.
55
Atlanta Gas Light 1st 5s.......1947 J
Atlantic Prult 7s ctfe of dep.... 1934 J
Cert if of deposit stamped
J
D
Bid.
I
65%
1940 J D
deb 5s
June 1.
O
69
Sale
May'28
50
May
1001 I Apr.
Jan.
1061
20
May
92% Apr.
86% Feb.
19 68
28 103%
5 107%
26 48
30 96%
19 95
107
Feb.
3 110%
110% Jan. 31 115
98% June 13
98%
66% June 13 88%
62
June 12
86%
57
June 13
80%
Jan.
9
Apr.
6
June
1
Jan.
22
Feb. 25
June 25
May 26
Apr.
9
May 28
Mar. 24
Mar. 24
Mar. 21
Berlin Elec Elev 8c Undgrd Rya—
252,000
173,000
142,000
50,000
12,000
2,000
26,000
1st 6%s
A
Bethlehem Steel 1st At ref 5s g A. 1942 M N
1936 J J
1950 M 8
1934 A O
20-year pur fit imp a f 5s...
Blng A Blng s f deb 6^8.;.
Botany Cons Mills sec s f 6%s
Bowman-Blltmore Hotels 1st 7s_.1934 M
Broadway fit 7th Aye 1st
con
5s_.1943 J
8
D
Certificates of deposit........
24", 600
Brooklyn City RR 1st 5s
....1941 J
92,000 Brooklyn Edison Inc gen 5s A...1949 J
299",666
9,000 Bush Terminal Co lst4s..
6,000
28,000
17,000
6,000
53,000
51,000
151,000
16,000
52,000
18,000
25,000
3,000
22,000
311,000
Consol 5s
64
69
66%
Sale
103%
Sale
24"
Sale
82
.....
O
106%
111
Sale
121%
250
Sale
105"
94%
106%
87%
98% Sale
101% Sale
91
June
35
June
105
6
June 25
3% Apr.
6
80
June 16
5%
80
4
June
3
5
78
70
220""
Sale
93
Sale
84%
105""
95
Sale
93
94
100
1??*
June
107% June 11
Sale"
72
93
June
99
93
June
98
97.
June
100
1
97
June 16 104
105% 106% 105:
93% Sale
92;
June
105% June 24
103
&
99
94
June
8
June
4
June
85
June
91% June 26
June
28
June 26
15
Mar. 10
55%
Sale
63%
June 20
49
June
"§5"
104% 105%
113
29
114
32
50
59
103
Sale
37%
105% 106
46
10%
105
Sale
June 30
106% Junel5
Mar. 17
37% Apr. 23 45
103% Jan. 28 106% June 15
59
June 19
June 19
74
June
3
63% June 27
74% June 26
57
70
70
May 28
83
79
June
3
June 25
79
June
3
92%
Sale
Sale
96%
75%
51
Sale
A
97
Sale
85
90
87
A
90
Sale
80
Sale
81
N
O
100%
100%
74
Sale
J
1932 J
J
95
1957 J
J
94%
J
98
95%
Sale
99
93%
95
91% Sale
104% 106%
67
Sale
82
Sale
Sale
85
30
Sale
Sale
37
107
J
D
1945 F A
1951 J D
Consum Gas Chic 1st guar g 5s..1936 J D
Consumers Power 1st lien 5s
1952 MN
Container Corp of Am 1st sfg 6s. 1946 J
23%
106%
Sale
Sale
.
39,000
188,000
29,000
4,000
1,000
78,000
123,000
7%
91%
87
16
102%
Sale
Sale
99
Sale
100
99%
Sale
103
7
5
102%
102%
106
8
6%
Sale
Sale
Sale
99
Sale
64
90
"90"
J
103%
Sale
Ed El 111 Bkn 1st con g 4s
1939 J
J
Ed El 111 N Y 1st cons g 5s
1995 J
J
Sale
Sale
M
8
1953 A
O
71
1931 J
1931 J
D
With stock purch warrants...
70.000
11,000 Federal Lt 8c Tr 1st a f 5a.
...1942
First 1 s f 5s stamped
10,000
1942
19,000
1st lien a f 6s stamped........1942
8,000
30-year deb 6s series B
1954
Gash sale.
Sale
99%
F
A
55% Sale
8
8
M
8
85
85
99
Sale
D
100
Sale
94
93
Sale
Sale
2
97
June 29
100
June
108
June 18
6
102% June
6
73% June 27
89% June
40
June
1
15
31
Jan.
Jan.
82
30 101
Jan.
103
101
48%
108%
102%
105%
106%
Jan.
June
17
12
18
4
18
12
Mar. 18
24% Jan.
June 25
22
20
June
Apr.
May
2
8
June
17
June 10
70
June
65% June 30
60
Apr.
May
iH
9
Sale
5
^June
June
14% June 26
14% June 27
5
June
7
7%
2%
102%
102%
May
4 16
8
June 18
17
Mar. 18
Jan.
2 106
Jan.
2 105%
Jan. 28
June 19
100
Jan.
June 22
14%
13
Sale
7
7% June
6% June
105
June
104% June
104% 103% June
Sale
103% June
17
103%
Jan.
1
103
Jan.
June 30
48
Jan.
85
12
20
June
64
June 30
97
Jan.
June
3
102
Apr.
95%
June
8
90
June
87
8
June 26
June
June
June 19
7% June 18
106
June 11
104% June
105
2
June 22
104% June 27
99% Jan.
64
Sale
cl5
June
cl5
June 10
8
103%
June
104%
June
1
102
Sale
107
June
108
June
6
June 26
June«
Jan.
Jan.
1
16
9
101% May 20
105
May 18
99% Mar. 9
5
96% Jan.
85
2
Jan.
11
Apr.
5 105
Jan.
9
13
10
May 19
Apr.
2
2 104% June 27
Last sale
20
61
Oct.
29
10
91
June 29
60
June
4
55
June
May 12 cl5
Feb.
2 104% May
Jan.
6 cl08%Apr.
Feb. 21 108% June
May
Feb. 13 110
Jan. 31 105% May
June
June 30 104
Jan. 12 100
May
91% Jan.
Jan.
2
May 25 70% Mar.
Mar. 23
June
5
90
Jan.
90
5 101
June
95
104
June
1
102
Jan.
3 106% Mar. 23
104% 103% June
106
June
12
99%
103% June
June
xm
June
Sale
100
94% June
Sale
Sale
62%
27
Sale
Sale
103
25
June
100% 100% June
127%
79%
123
122
June 27
80
30
98% 102
94
63% Sale
92
94%
92
93%
97% 100
92
94%
34% June 26
100% June 25
80
71%
97
1
June
70% June
Sale
June 22
99% June
June 25
82
65% Sale
104
122
83
76
Sale
1
108% June
107% June 26
June
5
105%
June
45
90
100% June
8
99% Mar.
May
Feb. 14 101
97
May
93% Jan. 16 98% Mar.
2 100% May
91% Jan.
June
105% Jan. 14 108
4
99% Feb.
99% Feb.
8 103% May
99% Jan.
62% June 13
83% Mar.
94
60
"95""
100%
93%
5
7
81% June
84% June
56% June
Sale
105% 105%
98
2
May
Sale
101% 101%
M
June
June
100
90
6
Sale
99% Sale
76
76
56
98
101
2
June
"95""
Sale
26
12
105
107% 107% June
108% 107% June
85
55
85
93
104
June
Jan.
Jan.
June
June
108% Sale
107% 109%
57
101%
M
J
5
104
107
122
80
D
Ernesto Breda Co 1st M 7s.'54
e
30
97
115
77
8
9%
105%
104% I65"
103% Sale
103% 104%
20
3%
97*
22
June
94%
95%
94%
95%
June
Sale
97%
§2%
60
Sale
...1932 M
9%
June 29
27
20
Jan.
June
105
105%
103'"
5s
Sale
June 30
98
Jan.
90
Sale
685ff
19
1st 6s A..1966 MN
Duquesne Light 1st mtge g 4%■ A1967 A O
Eastern Cuba Sugar s f 7%a
1937 M S
con
June
98
Jan.
99%
94%
101%
101%
105
105
28
Sale
June
Sale
101%
Sale
J
notes (with warr)
101
99%
Sale
105
102% 104%
98%
■
107%
102%
105%
106%
57%
33%
101%
June
Sale
Deb 7%
June
20
Sale
18,000 Equitable Gas 1st
26% June
41
Sale
30
Elkhorn Coal 1st 8t ref 4%§
"6",660
June
82
106%
June
Sale
1st sinking fund 6%a_
Sale
June
Sale
Corp (Germany) 6%s_.1950
90
Sale
June
96""
Elec Pow
June 10
June
48
74%
Duke-Price Pow (Ltd)
80
104
J
1939 M S
10
104%
J
Donner Steel 1st ref 20-year 7s..1942 J
85
June
Sale
8
Dominion Iron 8c Steel 5s.
22,555
June 30
81
Sale
Conv deb stamped 8%
.....1930 J
Cuban Cane Products deb 6s....1950 J
"i"66o
87
June
57
35
1930 J
111,000 Detroit Edison Co 1st coll tr 5s_.1933
Gen 8c ref 5s series A
1949
68,000
Gen 8c ref 5s series B
1955
17,000
Gen & ref 5s ser C
1962
1,000
Gen &ref 4%s series D
395.000
1961
When issued
261,000
44,000 Det United 1st cons g 4%a
1932
578,000 Dodge Bros s f deb 6s
1940 MN
36,000 Dold (Jacob) Pack 1st 6s
1942 MN
70
June
80
105
Cuba Cane Sugar conv 7s
1942 M S
4
85
Sale
Crown Willamette Pap 1st s f g 6s 1951 J
Crowm Zellcrbach deb 6s w w
1940 M
Dery (D G) Corp 1st a f 7s
Second stamped
84
Sale
Sale
Sale
77,000
J
13,000 Cuban Dom Sug 1st 7 %a
1944 MM
Certificates of deposit
12,000
22,000
Stpd with purch warr attached
29,000 Cumb T 8c T 1st 8c gen 5s
1937 J
J
80,000 Cuyamel Fruit 1st s f 6s A......1940 A O
1951 MN
15,000 Denver Gas 8c El 1st A ref 5s
11,000
Stamped as to Pa tax.....
M N
3
May
106
99
D
Jan.
37
Sale
Sale
1947 J
90
June 23
103%
63
f 6s
5
55
105%
1943 J D
Copenhagen Teiep extl sfg 5s..1954 F A
Corn Prod Ref 1st 25-yr s f 5s
1934 MN
Mar. 16
Feb. 11
52% June
96% June 24
102
80
15-year deb gold 5s
55
Sale
101% Sale
104% Sale
D
12
95% Mar. 13
98% June
5
Sale
97*
94% June
Sale
97
97% Sale
95% June
Sale
97
96% Sale
94% June
98
June
98
99%
97%
98%
99
Sale
99
June
99% 100%
100% 101
100% Sale
100% June
97
96%
96% Sale
96% June
99
June
99% Sale
99% 98
106
108
107% Sale
106% June
101%
101%
101
June
5
103% 101% 102% 102
Sale
Sale
71
62% June 13
71.
97
166'"
1956
1950
96%
Jan.
74
54%
99
s
59
57
1951
1958
Crown Cork & Seal
12
75
QQ
Deb gold 4Ha w i
Jan.
Sale
f 6s...1941
Consul Hydro-Elec 1st sfg 7s
.
74
Sale
9
105
8
74% June
1
105% June
109% June 13
89
'54"
10
,.v
71
63%
Jan.
Jan.
June 26
4
Sale
60
2
48
June
J
1935 J
Consol Gas <N Y) dob 5%a
45
70
deb5%s_1949
Consol Coal Md 40-yr 5s
2 101
85
98
62% Sale
Mar.
5
81
Conn Ry 8c Lt 1st g 4^8.....—.1951
27,000
162,000
364,000
2,335,000
10,000
67,000
54,000
27,000
50,000
14,000
11,000
72,000
102,000
June
Sale
f 6s........1934 MN
Stamped guar 4H»
413,000 Consol Agricul Loan 6Ha
89
J
Jan 15 1961 J
28,606
81
O
......
s
71
26
18
23
June
35
106
41%
Sale
May 25
Fob.
Feb.
Jan.
70% Feb. 26
105
Jan. 15 106
May 25
8
33% Mar. 3 74% June
104% Jan. 17 106
Apr. 11
Feb. 13
101% June 5 114
June 26
31% Jan.
3 48
49
June
55% 58%
105% 106
105% Sale
105% June
72
62
72
59
June
65%
105%
105% Sale
105% June
105% 109% Sale
101% June
36""
27
6 105% June 24
Feb. 14
2 100
June 13
98% Mar. 12
25
39
9
May 21
Jan.
Feb.
89
28
Jan.
'89% May
81
Colo Fuel 8c Iron Co gen a f 5s..1943
Colo Indus 1st coll tr 5s gu
1934
Columbia Gas 8c Elec deb 5s
1952 M
Debenture 5s
Apr 15
1952 A
Computing-Tab-Record
June
June
2
Sale
6,000
33,000
427,000
100,000
645,000
18,000
153,000
33,000
22,000
602,000
7,000
A..
June 29
'EI*
91
J
1938
conv
5
90% Sale
105
-
June 10
Ju«$
85
Colon Oil
ser
9
101
83
81% June 29
90
Cin Gas 8c Elec 1st mtge g 4s A..1968
Clearfield B t Coal 1st 4s
1940
5Vfs
29
June 11
June
88%
244,665
Coll trust
Jan.
Jan.
June
Sale
279,000
Comm'l Inv Trust
9 218
25
63
s
Jan.
102% Jan. 29 106
94% May
2 96
72
93
5
98% Jan.
2 102% May 12
62
June 10
Apr.
2 69
66% Jan. 12 66% Jan. 12
Last sale
92% June 28
85
Jan.
8
92% June 18
9
107% Jan. 12 112% June
117% Feb.
9 121% June 11
89
79%
Commercial Credit
4
91
6
6
10
107% May
Sale
A
Columbus Gas 1st gold 5s
Columbus Ry P 8c L 1st 4%i
1
Jan.
Feb.
June 25
Mar. 13
Feb. 13
87
Feb.
Sale
O
Deb 5s
June
93
84
Sale
92
Chicago Rys 1st 5s stamped
deb 6s
Mar.
76*
105
41
M
59,000
Aug 1 1929 int 10% paid
1927
43,000 Chllds Co deb 5a.............—1943
338,000 Chill Copper deb g 5s
1947
conv
June
218
104% June 12 105% June
98
105% 105% 105% June 19 107
Sale
105
90% June
2
92% June 18
June
1 112% June
9
120% June 17|121% June 11
111
243
Sale
77
4
76% June
89
Sale'
120%
82
Sale"
Cespedes Sugar 1st gold 7Hs
1939 M S
Chicago City 8c Conn Ry 5s.Jan 1927 A O
57,000 Chic Gas L 8c C 1st gu g 5s
1937 J
J
69
89
Sale
Central Steel 1st sink fund 8s__. 1941 MN
Certain-teed Prod a f g 5Ha A...1948 M 8
23
83
100 % June
1 102% June 24
69
June 10
69
June 10
102
Canada Steamship Lines 1st 6s..1941 A O
Central Dist Tel 1st 30-year 5s...1943 J D
Central Foundry 1st s 16s
May 1931 F A
Cent Hud G 8c E 1st 5s
...Jan 1957 M 8
4
101% Sale
73
63%
103%
96%
O
June
June 23
77
Sale
By-Product Coke 1st 5%s ser A..1945 MN
A
3
25
86
101
Cal Gas 8c £1 Corp unlf 8c ref 5s..1937 MN
Calif Packing conv deb 5s...... 1940 J
J
Calif Pet conv deb sfg 5s
1939 F A
Conv deb sfg 5%a
1938 MN
Camaguey Sugar sink fund 7s ..1942
June
4
106
117
Sale
92
Bush Term Bldgs 5s gu tax ex...I960
3
June
June 22
77
85
103
J
June
23
83
93
6
107%
Sale
J
O
70
76%
23% Sale
Sale
62
106
104
80
4
"79%
85% Mar. 18
May 20
May 15
2
83% Apr.
June 27
60% June 16 75
60% June
June
8 102% June
102% June 3 104
103
June
2 103% June 29 101% Jan.
106
91
86
D
.1955
85
5
89
A
...1952
71% Sale
104
3%
98% Sale
D
Buffalo 8c Susq Iron gen s f 5s..»i932
Buffalo Gen Elec4%a ser B..
1981
Sale
Sale
Sale
85%
.....
1947 M N
Convdeb 5%«—_
1936 J
Convertible debentures5a....1950
104
8
4%
85
26,000
138", 000
72
104%
103%
83
Sale
97
4
105%
......
A
78
33%
J
1st 5s stamped
J
1941 J
Brooklyn Rap Tr 1st refcon g 4s 2002
88,000 Brooklyn Un El 1st g 4-5s
1950 F A
57,000 Brooklyn Union Gas Co 1st g 5s. 1945 M N
ser
Sale
101% Sale
J
1968 J
J
1,119,000 Bklyn-BfTr R T Sec 6s
2,000 Bklyn Queens Co 8c Sub gtd 5s..1941 MN
1st lien 8c ref 6s
104 X
77% June 25
20
June
10
June
9
101% June 19 101% June
65% June
2
June 18
98
June
1
June 10
June
3
91% June 13 95
97
June
8 100% June 16
94
June 27
90
June
3
61
95
104%
105
105%
99%
103%
97%
82%
102% Jan. 29 106%
20
42
May 27
97% Feb.
4 100%
115% Jan.
9 123%
89
71% June 16
70% June 16
87%
81
50
May 13
June
10
101
Feb.
9
20
22
7
1
18
23
22
21
8
27
Mar. 23
Mar. 31
June 12
Mar. 26
Mar. 20
May
Apr.
Apr.
May
June
13 101% Jan.
28
11
13
19
9
14
55% Jan.
76
Mar. 16
91% Jan.
98
Apr. 27
91% June 13
97
Apr. 18
97
90
June
-
8 103% May
May 20 100
Jan.
2
26
N. Y.
Sales in
STOCK
W. T.
Bid.
Gas A Elec (Bergen Co) 5s..
Gelsenkirchen Mining 6s_»
D
67,000
143,000
867,000
539,000
52,000
6,000
157,000
176,000
44,000
6,000
34,000
98,000
31,000
4,000
39,000
2,000
78,000
164,000
8,000
265,000
159,000
88
Sale
J
J
Sale
Sale
79^
Sale
Sale
87
87
M S
J
J
A
105
Sale
Sale
1947
1942
1945
1940
95
90
83
102
General Public Service deb 5*«_1939
r99 ""
"79"" "81"
Certificates of deposit
O
A
June 13 104
Apr.
6
June 13
96* June
1
81
June
June 12
84
1
81
71
Sale
39* Sale
23
June
2
47* June 15
23
June
87
Sale
87
75
June 12
92
5
89
June 27
June 30
10
57
June
102* June
102* June
98
Sale
Sale
Sale
64*
Sale
91
Sale
75
June 12
93 * June
4
53* June
1
83 * June
6
Sale
87
89
Sale
81* June
50
Sale
53
57*
—
100
Sale
94*
96
Sale
J9*
42
45
Sale
52
June
19
04* June 17
June 10
93* June
June
10
60
June
18
16
June 25
June 25
June 30
May 19
12* May 29
84*
86*
53*
30*
40
68
4
54
June 30
60
Sale
83* June 12
Sale
Sale
55
Sale
108* 107
June
1 108
June
105* Sale
101* Sale
June 30
52
June
90* June 2
61* June 27
June
4
55* Apr.
22
83* June 12
51
June 11
Jan.
101
101
Sale
Sale
100* June
5 102* June
1
June 16
1 102
106* Sale
Sale
105* June
4 106* June 23 105
Sale
102* June 29 104* June 14
&
36
Sale
Sale
Sale
61
June
Sale
Sale
33
94
Sale"
12
69
June
June
5
100* May
Jan.
3
Jan. 24
Apr. 21
Feb.
7
Feb. 24
Jan. 25
June 11
cl04*May 27
8 102* Apr.
9
'
Apr. 11
I May 26
June
12
Apr.
61
33
38* June
3
2 100* June
2
3 95* June 15
Mar. 26
Mar. 21
Jan. 29
30
30
24
Mar. 23
Feb. 22
100* Jan.
June 20
102* 100* June
Sale
93* June
101
65«
94
2
63
29 108
104* Jan.
Sale
100*
95* Sale
93* Jan.
85* Jan.
102* Sale
104
17
10
38
107
100
June
5
101* 105
101* Sale
101
102*
Sale
49
Apr.
53
June
60
45
90
6
45
Sale
June 11
Jan.
9
Mar. 23
Jan.
63
16
Sale
Sale
4
76
92
75
88* Feb.
60
60
Sale
Sale
96* Apr. 15
102* Jan.
8
94* June 19
78* June 22
70* June 22
June
June 25
4
•
Apr. 27
6
83* June
68* Feb.
4
5 101 * Mar. 10
2
95* Feb. 25
19
90
Jan.
5
19
94* June 19
June 30
June
3 103* June 12
95
Jan.
3
4
96* Feb. 24
2
74
Feb. 16
16
50
60
18
June
66* June 29
19
Sale
13
45
June 30
Jan.
98* June 24
55
Sale
102
92
99* June 20 100* June 20
June 19
91* June 2 94
63
Sale
June
98
92
Mar. 12
71
June 12
Mar. 11
2 104* Mar. 17
101* Jan.
Sale
Sale
71
June
13
83
65
91
51
Feb.
29*
101* Mar.
May
3
May 13
4
Jan.
10
93* Sale
20
9*
Sale
Jan.
8
Jan.
Sale
Sale
64
June
2
77* June 22
June
2
Sale
Sale
64
Juno
2
78
June 22
June
2
June 22
June 22
55* Sale
Sale
Sale
Sale
55
June
62* June 19
Apr.
6
95
Jan.
14
11
4
20
90
98*
MN
75
96
MN
A
O
MN
J
91
June
3
94* June 26
10* June 10
Sale
99
20
92*
99H
76*
74.
Sale
Sale
Sale
86* Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
J
10* June 10
90* June
98* June
65
June
W*
June
66
85
90
Feb.
June
89
June
June
4
June 27
June 27
June 30
June 26
June
1
72* June 26
92
Sale
75
June 19
J
73
77
Sale
Sale
Sale
62
June
60
Sale
Sale
40
June
72
Sale
J
81
Sale
A
76
Sale
J
D
A
O
79
J
101*
66
June
June
June
Jan.
June
70
June
June 30
June
104* 104* June
Sale
3 105
June 17
June 12
June 29 106
jon
96* June 29
48*
June
12
62
June
4
50
June
1
2
75*
139""
Sale
84
74
105
139
81*
118*
Sale
95
102*
92
Sale
79*
Sale
Sale
Sale
Sale
98
)8* June
1
19
25
29
6
11
Apr. 22
Jan. 14 105* June 17
Apr. 30 107
May 21
Jan.
2
99* May 18
June 12
Mar. 11
78 ■ Jan. 14
June
4
Jan.
2
68
Mar. 21
Jan. 16
May 25 82
Jan. 12 105* May 22
3
63
>3* June
66
59
9
10
10
5
June 27
June 30
June
75
2
June 15 105* June 13
June 26 139
June 26
June 16
85
June
1
Jan.
30
107* June 24
Feb.
4 107* June 24
17 120
May
6
June
107*
126"'
1
2!
June 30
Sale
70
Sale
74
June
70* June
72
Sale
135*
83
104*
_
14
Jan.
2
May
2
May
May 18
70
16
Jan.
Jaa.
Mar.
Mar.
Mar.
Mar.
Mar.
2
70
72
36
7
Mar. 21
2
87* June 24
1937 A O
J
Kings Co Lighting 1st ref 5s
1954
1st 8t ref 6*8
J
1954
D
Kinney (G R) Co conv 7*8
1936
D
1936
113,000 Kresge Foundation coll tr 6s
618,000 Kreuger Ac Toll 5s with war....—1959 M S
2
82*
72
74
Sale
Purchase money 6s
......1997 A O
A
Kings Co Elevated 1st g 4s
1949
19
71* June
72
Sale
Sale
Sale
Sale
Kendall Co 5*8 with warrants.. 1948 M S
J
Keystone Telephone 1st 5s
1935 J
June
June
57
June 29
81 * June 27
94* June 27
Sale
....
A
2
Sale
75
A O
June
10
13
28
Feb.
Jan.
4
Sale
Sale
Sale
Sale
Sale
J
2
2
May 26
June
3
Apr.
Apr.
Apr.
Jan.
Feb.
May 29
June
S
F
Mar. 20
June 10
2
8
_
A O
J
June 22
3
12
June
M
Sale
Jan.
98* June
2
75* June 6
J
J
June
9
Kansas Gas 8c El 1st mtge 4*8—1980 J D
Karstadt (R) Inc 1st Mtge 6s
1943 MN
Keith Corp (B F) 1st ser g 6s....1946 M S
Kings Co E L Ac Pow gold 5s
6
96* June 29
82
6
June
23*
M S
1961 F
4*8
June 26
Jan.
3
June
43
16
40
MN
KansasCy Pw Ac Lt 1st g 4*8 ®« B1957 J
1st M
92^
99
99* June
80
95* Sale
&
95
82
6
June 13
June 30
Sale
4
..1966
Deb gold 5s
1955
512,000
...1947
53,000 Investors Equity 5s A
Deb 5s ser B with warrants....1948
13,000
Without warrants..—.—
30,000
76* June 26
69* Sale
69* Sale
....
Interboro R T 1st 8c ref 5s
2
June
91
60
Deb gold 5s temp...........
65
12
4
93* Sale
1932 J J
1937 A O
June 26
June
Sale
5*a
June 11
99
80
56
1949.M N
88
92
Sale
84
93*
County Gas 1st 5s
2
2
Sale
102* 103
92* Sale
90
Hudson
June
97* June
91
104
Sale
90*
58*
13
Sale
Sale
103
89
90
1934 A O
Feb.
June 30
2 104
2 103* June 12
June 16
94* June
1
Sale
103*
Sale
...1947 M N
Houston Oil sink fund 5*s
1940 M N
Hudson Coal 1st s f 5s series A'62 J D
75
69* Feb. 13
86
Mar. 19
105* Mar. 3
94* Mar. 2
Apr. 15
94
85*
Sale
Sale
2
1
26
Mar. 11
99
92
Hoe (R) A Co 1st 6*s A
Holland Amer L 6s (flat)
2 109
73
6
Sale
45* Sale
June
40* June 16
7
2
99*
....1952 F A
1951 M S
100
June 30
June
99* June
Sale
Havana Elec Ry cons g 5s
Deb 5*s series of 1926
2
52
2
78* Sale
68*
74*
94* Sale
85* Sale
77
70
June
Apr.
0
92* Mar. 20
37* Feb.
at'
Sale'
1949
Hansa S S Lines 6s with warr....1933 A O
June
Apr. 20
Mar.
June
87
warr
100
"
Jan.
Goodyear Tire 8c Rubber 1st 5s..1957 M N
Hackensack Writer 1st 4s
19
21
83
86
Sale
Gotham Silk Hosiery deb 6a
Gould Coupler 1st 15-yr s f 6s
Gt Cons El Pow (Japan) 7s
1st & gen s f g 6*8
Gulf States Steel deb 5*«-
79* Jan.
June
Sale
J D
F A
F A
J J
1942 J D
1952 J J
1
June 20
81
68
1936
1940
1944
...1950
June
25
2 105
103* Apr. 13
96
100* Sale
....
88
4
90* June 26
Sale
85
3
June
78
99
Sale
June
93
June 12
Sale
81
80
21* June
95* Jan. 20
73
98
51
Good Hope Iron Ac Steel sec 7a..1945 A O
Goodrich ( B F) Co 1st 6 *®
1747 J J
Convertible deb 6s
..1945 J D
Humble Oil 8c Ref
1.
Sale Prices.
June 26
81
86
84
101* 102
94* Sale
90* Sale
2
Sale Prices
88
Sale
107
88
Sale
96
79* Jan.
73*
Sale
Sale
Sale
Sale
Sale
6
Prices.
'June 11
40* June 16
Sale"
96*
91
June
Sale
Sale
Sale
98
Sale
96
94
92
86
Sale
Sale
97
Genl Steel Castings 1st 5^1 ....1949
Gen Theatres Equip deb 6s...—1940
§;i*
28
Sale
90
4
52
Sale
104*
83
S f deb g 6s
1948 M N
Gen Motors Acceptance deb g 6s_1937 F A
Gen Petroleum 1st a f 5s.-Aug 15 1946
Harpin Mining 6s with
JAN.
Highest.
79* June
W*
88
25*
104*
25
Sale
71*
1952
Stamped.
................
2,211,000
10-year 6% notes..
1932
237,000
10-year 7% notes.............1932
580,000
6,000 Int Agr! Corp 1st 8t coll tr 5s....1932
Stamped extended to .......1942
5,000
149,000 Int Cement conv deb 5s..........1948
..1944
340,000 Internat Hydro El deb 6s
1947
548,000 International Match deb 5s.
Convertible debentures 5s....1941
1,010,000
..1941
83,000 Int Merc Marine 1st s f 6s
271,000 Intern Paper conv 5s series A...1947
Refunding 6s series A
.....1955
155,000
390,000 Internat T Ac T deb g 4*8
1952
Convertible debenture 4*8—-1939
882,000
29,000
235,000
360,000
389,000
12,000
47,000
3,000
2,000
1,000
44,000
5,000
3,000
4,000
93*
30*
"81"
1940
170,000 Illinois Bell Telep 1st A ref 5s A.1956 J D
1940 A O
95,000 Illinois Steel deben 4*»
.1948 F A
115,000 11 seder Steel Corp Mtge 6s
74,000 Indiana Limestone 1st • f 6s.... 1941 MN
1936 MN
2,000 Ind Nat Gas 8c Oil ref 5s
1978 A O
274,000 Inland Steel 1st M s f g 4*« A
1st m 8 f 4*8 ser B
1981 F A
316,000
—1956 A O
2,000 Inter-Metrop coll tr 4*»
l,3i4"666
25
u w
F
Deb 6 Ha stock purch war
Without warrants attached. 1940
143,000
403,000
53,000
96,000
126,000
850,000
SINCE
Lowest.
Highest.
Sale Prices.
88
June 26
Ask
Ask. Bid.
Ask.
80
93*
Lowest.
June 30.
1.
J
1949 J D
...1934 M S
26,000 Gen Amer Investors 5s
165,000 General Baking deb a f 5*s
99,000 General Gable 1st s f g 5*g A
3,000 General Elec deb g 3Hi
.139,000 General Elec (Germany) 7s
bune
1931.
$
65~6O6
RANGE
Jan. 2
STOCK EXCHANGE.
1939
23,000 Federated Metals conv 7a.
50,000 Fiat sinking fund gold deb 7s...1946
Without warrants............
280,000
1941
11,000 Fisk Rubber 1st a f 8s
1942
89,000 Frameric Ind A Der 20-yr 7Hi
1943
7,000 Francisco Sugar 20-ycar 7Ks
.........1943
19,000 Gannett Go deb 6s
399",000
PRICES IN JUNE.
Price
BONDS
June.
Value.
EXCHANGE-BONDS
June 24
119
June
9 119
80
1
75* June
June
2 103
101
89* June 11 94
June
3 139
Jan.
9
Jan.
June
6
June 27
June 26
Apr.
8
90* Feb.
2 103
June
Jan.
Apr.
4
85* May 25
21
3
Mar.
9
94* Apr. 10
i
31,000
132,000
123,000
41,000
Lackaw Steel 1st
5s ser A.. 1950 M 8
Laclede Gas L ref 8t ext 1st 5s
1934 A O
cons
Coll A ref 5*8 series C
Col & ref a 5.His ser D
Lautaro Nitrate Co 6s
Without warrants
1953 FA
1960 F A
...
V-
...
J
99
78
F
50
122
105*
96* Sale
81
72*
Sale
102* Sale
82
Sale
86* Sale
1937 J
J
Sale
105
75
104
81
40*
100*
Sale
Sale
Sale
84
D
99
"43"
60
"49*
52
Sale
124
Sale
108*
95*
Sale
86
95
Wo*
78
Sale
28*
G
56
47
98
D
June 26
100
6 104* Apr.
7
2 104* May 12
Mar. 24 103* Feb.
June 17 103* Mar.
100
4
7
94*
Montana Power 1st At ref 5s A...1943 J
Deb gold 5s series A...........1962 J
J
D
Sale
June
55
57
June
June 22
Mar.
June
June
Jan.
June
June 25
June
4
Jan.
June
June
1
Jan.
95
June
June
15
Jan.
June 26
June 25
Jan.
Sale
June
106
80
Sale
June 29 108
99
77
Sale
Sale
June
30
June
June
Sale
June
June
June
1
83
June
125
May 13.
108* June 17
9
99* Feb.
95* Mar. 19
Apr.
June
25
22
82*
Jan.
June
10
June 26
Jan.
Jan.
June
93* Jan. 30
5
62* June
May 29
95
June
June
41*
June
June
35
Sale
June
June
92
Sale
June
June
90
98
June
June
68* June 25
3
84* Jan.
105*
June
June
Sale
June
June
June
June
June
June
June 11
June
June
June
75
Sale
Sale
105
102* 101
48
57*
74
66* Sale
102* Sale
Sale
101* Sale
104
103*
Sale
105*
Sale
100
102* 105
59*
70
66"" 67*
102* Sale
103* Sale
103* Sale
104*
Sale
102* 102*
5 70
68
2 103*
June
5 104*
June 29 105*
June 29 105*
June
June
Mar. 18
May 13
95* May 16
98* May 21
108
May 14.
87* Mar. 11
May 29
60
Mar. 2
Mar. 16
Feb.
3
114
June
June
17
Apr. 28
102* Sale
101
Feb.
June 25
Mar. 14
&
Sale
Safe
52
June
50
Sale
101
June
June
Apr.
95
92
100* Sale
"62*
June
45
104
(Chicago) 4s. 1938
'
June
June
J
D
s f g 7s.._
1956
Midvale St A Ord conv a f 5s
1936 M 8
Milw El Ry A Lt 1st Ac ref 5s ser B1961 J D
1st mtge gold 5s
J
1971 J
90
1
June
8
Miag Mill Mach 1st
87
June
June
"89""
70
Sale
1 101
June
Sale
A
97
2 101* June 19
June 27 102* June 22
June 13
June 12 102
June 10
June 10 100
June
48
O
121*
121*
108H 108* 108
June
June
1
75* Mar. 19
Jan.
6 101* June 19
May 13 100* May 27
Apr. 13 102* June 22
Mar. 23 102* June 13
2 100* Mar. 25
Feb.
78
Jan. 16
Apr.
June
June
Sale
85
Sale
Met West Side Elev
50
48
1
97
93
Metropolitan Edison lstAtref 5sC.1953
1st g 4*8 series D
—.1968
Met Water, Sewer Ac Drain 5*8—1950
53
Sale
June
53
47
1957 A O
34
50
O
52
101* May
101* Jan.
96
93
35
95
72
Apr 1940 Q J
Corp 6s with warrants.....1945 MN
Market Street Ry 1st 7s
sale.
June
1
June 17
June 12
57*
53.
40
cOash
June 12
104J
101■
101 J
97
Sale
Mfr tr ctfs, Namm Ac Son 6s.....1943
Marion Steam Shovel s f g 6s....1947
55
50""
Sale
56 £
D
8
Meridional El 1st 7s
103 3
!i
O
1953
Sale
100* 101* 1UU/4
100*
100*
100*
101* Sale 101*
98
102*
100*
100*
69*
60
52
Sale
Sale
Sale
Sale
78* Sale
20* 35
O
Sale
Sale
46
85
87* Sale
88
114
Sale
112H Sale
Sale
92*
93*
94* Sale
M N
A
Sale
102* Sale
100*
81
63
62*
Loulsv Gas Ac El 1st At ref 5s....1952 MN
Lower Austrian Hydro-Elec 6*8.1944 F A
Mead
98*
100* Sale
100
100*
1944 A
1951 F
2,000 Manila El Ry Ac Lt 1st 5s
52,000
75,000
37,000
32,000
27,000
122,000
85,000
1,000
52,000
254,000
182,000
218,000
68,000
38,000
97*
J
1951 F
26,000 McCrory Stores deb gold 5*8
1941
1950
448,000 McKesson & Robbins deb 5*s
5,000 Manari Sugar 1st a f 7*8
1942
Stamped Apr 1931 coupon on__1942
26,000
[309,000 Manhattan Ry (N Y) con g 4s....1990
2d 4s
2013
3,000
11,000
J
J
Loew's Inc deb s f g 6s
1941 A
Lombard Elec 1st 7s with warr.. 1952 J
Without warrants.............
A
Debenture gold 5*g
101* Sale
44* Sale
First Ac ref sinking fund 5s....1974 F
Liggett Ac Myers Tobacco 7s.....1944 A
Lorillard (P) Co 7s
5s
Sale
101
J
1st Ac ref s f g 5s
..1944 F
1st Ac refunding 5s............1954 F
1st Ac refunding 5s
1964 F
5s
101
1954
442,000
16,000 Lehigh Coal 8c Nav 4*s
1954
Cons sink fund 4*8 ser C
42,000
..1954
1933
41,000 Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to
3,000
4%.....1933
First Ac ref sinking fund 5s
1,000
1934
1,000
2,000
6,000
28,000
57,000
118,000
54,000
90,000
50,000
95,000
504,000
91,000
115,000
101* 102*
101* Sale
102 * 103*
102* 103
102* June 11
103* Sale
102* 103
102* June 25
101
June 10
101* 101* Sale 100
98
June 17
101* Sale
100* 100
June 22
2
;• Feb.
Feb. 16
June
4
Apr. 23
Jan.
12
25
Jan.
Feb.
10
June
June
99* Jan.
13
May
102*
42
9
Jan.
Mar.
June
June
Mar.
Jan.
Jan.
Feb.
22
19
3
20
3
25
12
2
2
9
68*
62*
100*
99*
May 12
Jan.
Jan.
Jan.
2
Apr. 22
Feb.
Jan.
2
May
May
May
May
Mar.
-
June
5
13
June
103
June 29
June
103
Jan.
2 102* June
99
30,
Feb.
2
8
9
13
26
14
26
36'
N. Y. STOCK
Sales in
June.
Value.
Ask.
Bid.
Gen At ref 5s series B
Gen Ac ref s f 4%s ser C__
Gen & ref s f5s ser D
23",600
92%
1955 A
J
1966
guar"gold4s
A
79 %
70
J
97
1951
J
46%
99
Nat Radiator deb 6%s__.
Newark Con Gas 5s
1948 J
23",666
Newberry (J J) Co 5%s
1940 A
62,000
59,000
66,000
82,000
87,000
11,000
42,000
88,000
64,000
21,000
New England T Ac T 30-yr 5s A...1952 J
1st g 4
series B
1961 MN
N J Pow & Light 1st 4Ms
1960 A O
112,000
N Y Dock 50-year gold 4s
Serial 5s g notes
15%
1952
1955
1st & ref 5s B
1948
1949
1942
Dock AC Impt ext 5s—.........1943
4,000
New York Rys 1st Ac ref 4s.......1942
Certificates of depouit
1942
Adjustment income 6a
Jan 1942
Certificates of deposit.-Jan 1942
197.000 N Y Rys Corp inc 6s
Jan 1965
Prior lien6 s series A..........1965
10,000
25,000 N Y Ac Rich Gas 1st 6s A
1952
13.000 N Y State Rys 1st cons <l%s
1962
....
MN
I J
*
J
J
94
Sale
80
102
40
45
*1
AO
12.000
44,000
99,000
233,000
237,000
331,000
53,000
16,000
25,000
17,000
69,000
MN
"3"
48
45
106
3%
MN
Registered
Certificates of deposit........
1st con *%s series B
1962 MN
Sale
7
70
Sale
99% June
95
....
*88""
Sale
77%
Sale
92%
Sale
92
Sale
W*
62
100
101
503
106 J
7
Sale
99
101
40
"1% "8%
5
7
Sale
%
%
4
60
107% 106
Sale
Sale
6%
_
Sale
103% 104%
93% Sale
69
Sale
44
Sale
92% Sale
§R^
30
20
105
June 29 107% June 17
1% June
6% June 27
106
6
June 27
6
June 27
6
7
June
1
6% Jan.
1
Sale
June
i<p
93
June
June
91
""June
5
2
77
70
June 17
June
1
Jan.
June
ndH
25
71
Sale
Sale
35
102
89
Sale
Sale
Sale
81
Sale
<5*
24
48
Sale
45%
101%
99%
Sale
Sale
89
98%
77%
59%
103
94
Sale
100
Sale
1st mtge 6s series B
1953 F A
Portland General Electric 4%s—1960 M S
Portland R L & P lst&ref 7Ha A1946 MN
99
91
Jan.
Jan.
Jan.
Jan.
2
Feb.
106% June 15
Jan.
108
Jan.
5
102% June 10
Jan.
1
Jan.
2
20
June
26
June 18
June
2
107% June
97
June
June 23
June 13
60
8 116% June 11
9
June 30 109% June
107% June 12 107% June 12
June
June 29 103
9
101
June
June 24 105
1
104
116% June
109
Sale
Sale
76
Sale
96% June 20
3
72% June
Sale
69
Sale
56
1
June
9
77% June
1
■IS*
66
June 27
June 13 80%
54
5 116
112% Jan.
104% Jan. 27 110;
106
May 22 107*
98% Jan. 31 103
4 105.
102% Feb.
92* Mar. 2 99%
72
June
3
56
June
1
June
26
June
2
103
9 105
June
1
103% June
101% June
90% June
1 104
4 91
June 30
HI" 107""
107
102
Sale
104%
60
55
75
Sale
Sale
60
53
78
84
Sale
Sale
.....
Sale
Jan.
51
Sale
Sale
Sale
50
Sale
86
Sale
83
5
2
June 10
June
June
Sale
"
1
1
Feb.
1937 MN
83
93
86
Sale
O
86
100
89%
101
82% Sale
90
91%
5
79
Feb.
It**
88
Jan.
90
78
77
Without warrants..............
Sale
Sale
Sale
83%
"77%
Sale
70""
Sale
92%
74%
71%
81%
Sale
90
III
76
74
75
Sale
94
96%
Sale
Sale
84%
74% Sale
85
&i*
96
Sale
Sale
83
98
74
75
Mar. 27 106%
Feb.
3 106
Feb.
3 105%
Mar. 31
99%
82
90
73
Sale
80
Sale
66
68
80
June
June
June
June
June
9
June 29
June 23
97
77J
84 J
11
15
June 11
June
June
June
June
86
92
80
Jan.
79% June
64% June
92% June
Mar.
4
June
4
June
5
May 27
Jan.
5
3
1
2
74
65
73% June 16
June 26
18
11
28
9
Jan.
96
9
93% Jan. 12
2 c98% Mar. 20
26
22
131 81
June 24
15 79% June 26
Feb.
May 13
27
29
98% June 5
June 26
13, 84
66% June 13
June 22
June
2
June 29
June 27
June 26
79% June 27
73% June 16
82% Sale
78
79
86
June
June
92% May 14
8
94
Sale
Feb.
4
Mar. 10
13
2
5
79% June
64% June
92% June
May 22
May 16
June
4
85
Sale
96%
97
77% Sale
95
Jan.
June
9
2
12
2 106
6 104
3
June
June
71
2 104
June
June 26 106
104% 104% 104
104% June 30 105%
104% Sale
96% June 25 99%
Sale
97% Sale
4
June 22 10%
9
11%
7%
75
June
2 85%
Sale
84
Sale
74% June 16 82
Sale
81% Sale
92
June
2 c95%
Sale
94
94%
84
Jan.
65
Sale
85%
June
Jan.
86
Sale
75%
75%
May 22
May 23
June
105%
1
June 12
June 26 108
Jan. 29
Mar. 20 104% Apr. 27
4
105
99
May 25
June 26
June 27
72
9
Apr. 30
9
92% Jan.
27 103% Jan. 23
9 105% Mar.
5
Apr. 15
104% Sale
103
1st & ref 4 Ha
1970
103
Sale
144,000
1st & ref gold 4s...
1971
995,000
7 " "22""
3,000 Punta Alegre Sugar 1st conv 7s_.1937
90
Sale
119,000 Pure Oil Co s f g 5)4% notes...
1937
Sinking fund gold 534s
87
91
147,000
...1940 M 8
172,000 Purity Bakeries Corp s f g 5a.... 1948 J J
90% Sale
Feb.
Jan.
2
101
72
65-
§§*
83
Feb.
50% May 13
Jan.
June
87% June 30 90
87% Sale
June
106% 106% 106% June 26 107
102% 103% 103% June 22 104% June
23
24
23
Jan,
2 103
June
a*
Jan.
Jan.
Feb.
Sale
Sale
64
50% June
June
108% 103
108% 103
Sale
104% Sale 103% June
3
97
89
Jan.
Feb. 25
18 107K June
1
2
June 24
June 29
97% June 25
1
June 24
97% June 25
54
June
2
June 22
91
97
103
89%
May 27
June
93
82K
June
102
102
16 103
1
78
June
June
June
Sale
Sale
12
2 105% Mar. 11
2 106% May 26
2 108% May 29
June
74
67
40
Sale
Sale
Feb. 25
Jan.
9
Mar. 11
Sale
90%
June 23
May 29 105
58
104
Mar. 20
June
June 30
June 25
June 25
Sale
Sale
June 22
June 24
109% 107% June
Sale
79% June
91
2 106% May 27
94% Mar. 25
6 105
5 101
2 96%
2 100
16 99%
37
97
102% Sale
Jan.
102
89
Sale
26
June
30
107
109
Jan.
June 12
Jan.
99% June 20
89% June 2
June
Mar. 11
100% June
Sale
56
June 23
June 26
June 22
105
100% June 29
96% June 23
8 105% June
May 18
May 12
June, 2
May ^23
3 112% Feb. 25
2 115
June
Feb. 16
June 26 50% Jan.
9
81
June
Sale
71
Jan.
4
June 15
June 16
104% June
105% June
107% June
Jan. 26
87
56% Feb. 16
Jan. 29 102%
Jan.
5 108
Feb.
2 105
Jan.
2 107%
Jan. ■ '7 101%
Jan.
2 101%
24
99% June
91% June
98% June
71
2
106% June 25
June
87
2
June
3
June 17
Mar.
2 100% June 15
Jan. 30 105
Apr. 28
Jan.
2 104% Apr, 18
111% June
June
105
June
Jan.
98% Apr. 14
102% June 4
107% June 6
104% June 26
2
107% June
101% June 3
99% June 23
105% June
Sale
81
69%
65
104
104
June
27
106% 106% Sale
IS*
30
Sale
J
i..........1953 F A
103
106
Feb.
Jan.
May 27
Sale
A
Cons mtge 6s with warrants... 1955 AO
e Cash sale
108
June 16
65
51
MN
Rhine-West Elec Power 7s......1950 MN
Direct mortgage gold 6s
1952 MN
105% Jan. 23
5
112% Jan.
Apr. 16
100% Apr.
2
103% Mar. 28
June
June
4
June 24
June 11
Mar. 27
Mar. 24
109% May 19
105
May 18
June
June
80% June
June
Sale
Sale
105
A1950 M S
9
12
1
Sale
59
103
J
July *29
4% Feb.
7
12
June 26
Sale
Sale
J
"l
27
100% June 15
Sale
104
M 8
3
Jan.
June 17
95% June 29
June
104%
Sale
100% Sale
Sale
95% Sale
99%
98% Sale
103% 108%
J
13
8
7 59
June 29
Jan.
2 107% May 28
June 25 11% Mar. 27
June 25
95% Sale
105
101%
1939
J
Jan.
Jan.
Jan.
Sale
80
1931
45
111% 112% 111% 112% 110% June
UOH June
110%
1943
w
June 29
June
30
37% 42
99% Sale
98% June
99%
96
104% 103% 103% 102% June
103% Sale 103% Sale 103% June
Sale
102
101% Sale 100% June
106
107
106% Sale
105% June
Sale
103% June
104% Sale 104
107%
104% Sale 105% June
101
101% June
101%
Sale" 98% June
99
99% Sale
Plllsbury Flour Mills 20-yr 6s
Cons mtge 6s ctfs
June 30
3
1
June
107% Sale
101% Sale
73
86
A
12
22
May 25
May 25
May
8
May 14
Mar. 11
Last sale
4
59
1% June
50% June
105
106
"84"" Sale"
MN
13
21
30 102
Jan.
106
Pierce Oil Corp s f 8s
ser
100
106
Sale
85
60
36
......1949
Rhine-Main-Danube deb 7s
9
105
106%
101% Sale"
104% Sale
f 6s
June
Sale
105
Sale
s
9 100
Sale
Sale
5%a A with warr.....1947
Republic Iron AC Steel s f 5s
1940
Ref Ac gen 5A
1953
Revere Cop Ac Br 6s
..July 1948
Rbeinelbe Union s f g 6s......
1946
June
June
101% 101
101% 102% 101% June
109
Rem Rand
100
95
101
110% Sale
105% Sale
105
63,000 Remington Arms 1st
8
97% Sale
101% 102
102% Sale
Sale
102%
281,000
94,000
43,000
44,000
231,000
34,000
91,000
254,000
274,000
28,000
491,000
June
Jan.
102
12*4",666
Feb.
May
Jan".
May
Mar. 11 100
102
Jan.
101
Pressed Steel Car 10-year 5a
1933
Public Serv E Ac G 1st AC ref 5s
1965
1st Ac ref 4
....1967
1
9
May 22
May 19
May 26
May 14
June
8
2
June 17 107
Jan. 31 112
June
92% Sale
D
J
4
53% Apr.
96% Apr.
102%
25%
108%
95
111*
107
103,
94*
93
84.
81*
117
Jan.
June
116% Sale
Portland Gen Elec 1st 5s
1935 J
Porto Rlcan Am Tobac conv 6S..1942
Postal Teleg & Cable coll 5s
1953
June
113%
104%
107%
97%
105%
110%'
106%
97%
101%
102%
116%
52% Sale
522,000
37,000
18,000
99,000
338,000
62,000
1
2
2
June 18
105
105% 106
J
June
116% June 13
107% June 3
112% June 2
Jan.
109% June 11
Sale
101%
F A
J
1953 F
June 29
Jan.
85
70
60
June
112% 115
Port Arthur Canal Ac Dock 6s
9
2
June
1961 A 0
62,000 Pirelli Co (Italy) conv 7s
1952
20,000 Pocahontas Con Coll 1st s f 5s..1957
June
8
JuneS
June
June
Sale
1947 M S
Phillips Petroleum deb 5Ks..
60
W*
63
June
Sale
104% Sale
104
106
J
1973
June
5
109% 108% June
Sale
103%
1937 M N
Phlla 8c Read C & 1 ref 5s
Conv deb 6s w 1..
70
June
105
Sale
Sale
Sale
Sale
74
Sale
J I6l%
M S
June
June
1
9
2
Jan. 16
Jan.
3
104
June 22
85
5
108% Jan.
103% Jan. 30
June
105
Penn Dixie Cement 1st 6s A.....1941 M S
Peoples Gas Ac Coke 1st 6s
1943 A O
.....
97% Sale
1944 A O
........
9
5
June
3
Apr. 24
Sale
60,000
22,000
52,000
1,000
355,000
155,000
718,000
169,000
385,000
410,000
3,000
33,000
Sale
Sale
102%
103% Sale
105% Sale
100%
D
Phlla Company secured gold Ss.1967 J D
Phila Elec Co 1st 4%s
1967 MN
1st & ref g 4s—
1971 J D
111%
107%
102%
92%
92%
June
93H
8B
Sale
Pacific G & E gen Ac ref 5s
Pacific Tel 8c Tel 1st 5s
Refunding gold 5s
Registered....
91
9
1
15% June 29
89
101% June
90% June
6% June
170,000
61,000
62,000
209,000
108,000
106,000
224,000
231,000
71,000
69,000
10,000
354.000
331,000
161% Sale"
...
8
9
6
7%e..1946 A O 110% 110%
113
1st Ac ref 7s series B_._........1947 F A 111
Old Bea Coal 1st g 6s
45
53
1944 F A
Ontario Power N F 1st 5s........1943 F A 103% Sale
Ontario Power Serv 1st 5%s
1950 J J
Ontario Transmission 1st 5s
1945 U N "98% 101%
Oriental Development 6s......
1953 M S
94% Sale
Extl deb 5%s Int ctfs
..1958 MN
88% Sale
Oslo Gas 8c Elec extl s f g 5s
95% Sale
1963 M S
Otis Steel sec g 6s series A.......1941 M 8
95% Sale
1949 M
June
107% 106
6
7%
Ohio Pub Service 1st Ac ref
deb 6s
14
85
June
June
1%
1
Sale
129,000
11,000
5,000
17,000
41,000
1,000
449,000
424,000
157,000
156.000
conv
29
May 29
3 98
Apr. 15
92% Jan.
102% Jan. 24 109% Apr. 28
8
102% Mar. 3 103% June
Jan.
97
Sale
84
98
101
Parmelee Trans
95
2 102
8
109% 109% 109
102
Paths RvcP deb 1% with warr
Penn Pow A: Lt 1st M 4%s^
2
June
98% June
7"
6%
104%
105%
A
Paterson AC Passaic G AC E 5s
93
Sale
Sale
112
Aug 15 1963 F A
Paramount-Fumoua-Lasky 6s
Paramount Psblix Corp 5%s_
1950
Park-Lexington leasehold t%*..1953
52% June 30
"7% "4
7
107%
Sale
102% 'Sale
Deb5s series C.......
Nor 15 1969 MN
Nor Ohio Trac Ac Lt gen Ac ref 6S.1947 M 8
North States Power 5s A..
....1941 A O
1st Ac ref 6s series B
1941 A 0
1951 J
..1947 J
23
50
North American Co deb 5s
1940 J
7
20
40
~50~"
731,000
53,000
211,000
276,000
57,000
135,000
50,000
4,000
181.000
1934 MN
14
14
23
.....
...
...
Sale Prices.
8 100% Apr.
Jan.
5
92
Apr.
Mar.
7 101«
98% Jan.
95
3
Apr.
90% Jan.*
May
93% May 27 94
Mar.
87% Mar. 23 87 J
May
91% Jan. 21 93}
Mar.
June
3 83
65
91% Jan.
100
2
2
78%
8
3
115% Sale 115% June
Sale
106% 106% 104% June
111% 112% 111% June
Sale"
100
99% June
106
36-year 5s series A
Pan-Am Pet 8c T cons s f 6s
Pan-Am Petr (Col) 1st g 6s
Paramount B'way 1st 5%a
8 103% June
47% June
Sale
110% Sale
J
1937 J
J
1952 M N
3 94
June
3
June 25 109% June 13
June
*92% Sale"
2
June
110
Sale
1942 J
94
109
103% June
105
Sale
1934 J J
1957 M N
99% June
Sale
106
95.
Northwest Teleg 1st 4 H(
Norwegian Hydro-El Nit 6%e
2
Sale
112
A...1957 M 8
71% June 11
105
100
40
40
June 20
June 18
3
111
91%
75%
63
115%
107
112%
101-%
93
3
1
June
Sale
1949 F
ser
65
111% Sale
107
99% June
99% June
80
June
June
102% Sale
F
13
June 18
85
106
101
1961
93 •
Sale
89
1939 MN
A
IP
"96%
N Y Tel 1st Ac gen s f 4%n
30-year debenture 6s
20-year refunding 6s itold.....l941 A O
N Y Trap Rock 1st s f g 6s
..1946 J D
Niagara Falls Power 1st 5s
...1932 J
J
Refunding Ac gen 6s
..Jan 1932 A O
Nlag Lock Ac Ont Pow 1st 5s A...1955 A O
Niagara Share deb 5%s
1950 M N
Nordeutsche Lloyd (Bremen)—
155,000
20-year s f 6s
1947 MN
19,000 No Amer Cement deb 6%s A.....1940 M S
96
June
93%
99%
New York Steam 1st 6s.
..1947 MN
1st mortgage 5s._............. 1951 MN
North Am Edison deb 5s
Deb 5%s ser B
1.
Highest.
Sale Prices.
Sate Prices
93% June 15
99% June
1 101
52% Sale
94
93
94%
101% Sale 101% Sale
14
14%
15%
106% 108% 107
""4%
2%
Apt
Sale Prices.
94
49% Sale
102
—
J
J
Ask.
Sale
Ill
108%
108%
103% 104% 104
A O
J
a9W
99%
.......
*¥.666
SINCE JAN.
Lowest.
Highest.
Sale
101% Sale
113% Sale
105% 105 $4
106% 108)1
98
Sale
1941
N Y L E AC W Coal Ac RR 5 %•
19
Sale
85
83
78
....1944
Purchase money coll tr g 4s
49%
"85" ~ Sale
.....1938
N Y Gas El Lt Ht Ac Pow 5s
80
101% 104
83
88)1
108
109h
104% 106
1951
N Y Edison 1st Ac ref 6%s
1st lien & ref 5s B
Sale
93%
91
Sale
88
1948 F
1947 F
New Orleans P S 1st Ac ref 5s A
69
70
104% 105%
103% -—
J
Bid.
Lowest.
"89""
90
98 %
92% Sale
MN
UN
.1942 J
National Acme 1st mtge 6s
National Dairy Prod deb 5^s..
Sale
99% Sale
96
93%
93%
June 30.
86
90%
1939
f 4%s
Mortgage-Bond Co 4s series 2..
Nassau £lec
■.
Ask
Sale
'90%
....1955 A
10-20-year 5s series 3
1932
28,000 Murray Body 1st 6H*......1934
5,000 Mutual Fuel Gas 1st gu 5s
1947
1,000 Mutual Union Tel 5s............1941
70,000
21,000
1,998,000
14,000
99
Bid.
99
99
97
95
1955 A
...
s
June 1.
1931.
Montecatlni Min 8c Atfr • f deb g 7s
tr rets with deb stk pur warr__1937 J
142,000
J
Without warrants.
85,000
1941 J
21,000 Mont Tram 1st 8c ref A 5s
General Ac refunding 5s A
3,000
1955 A
1st
RANGE
Jan. 2
Y. STOCK EXCHANGE.
166,000 Morris Ac Co
PRICES IN JUNE.
Price
BONDS
N.
27
EXCHANGE-BONDS
82
90
73
66
68
66%
June
Jan.
92
13
10
9
Mar. 12
Jan.
102% May
96
May 15 101
Jan.
3
Mar. 21
June 11
Apr. 22
Jan.
2 101% Mar. 30
June 13 89% Mar. 7
June 15 88
Apr. 10
June 15 87
Mar. 12
June 13 86% Mar. 10
88
N. Y. STOCK
28
Sales in
N. Y. STOCK
1931.
Bid.
41,000
68,000
34,000
832", 666
54,000
47,000
17,000
25,000
2,000
13,000
323,000
148,000
20,000
4,000
18,00
323,000
760,000
757,000
Ask.
613*
63
6s
...1953 J J
553* Sale
Richfield
Oil of Calif 6s
1944
Certificates of deposit—-—
76 34
85%
Rima Steel s f 7s
1955 F A
Rochester Gas & El 7s ser B
1946 M 8
1073*
Gen mtge 5%* ®®rles C—-1948 M S 1053*
973*
993*
Gen Mtge 4%* series D
---1977 M S
90
Roch Sc Pitts C Sc I pur money 5S.1946 M N
87 3* Sale
Royal Dutch deb 4s with warr—1945 A O
St Joseph Lead deb 53*8-———-1941 M N
St Joseph RyLH&P 1st 5s.—1937 MN
St L Rky M & Pac 5s stmpd
1955 J J
St Paul City Ry Cable 5s
1937 J J
105$
~w
1—5^
San Antonio Public Serv 6s.—-1952
Saxon Pub Works (Germany) 7S.1945
Gen ref Guar serial ilold 63*8—1951
Schulco Co guar 6)*a.——1946
Guar sinking fund 6%b B-»—.1946
Sharon Steel Hoop 8 f 53*8-—.—1948
Shell Pipe Line s f deb 5s
1952
Shell Union OH s f deb 5s
1947
Deb 5s with warrants
1949
Shubert Theatre
J J
F A
M N
J J
A O
F A
M N
MN
A O
D
1952
1942
1st 6)*s
deb 6s....
D
J
————1938
J
D
Oil 5%e series A-1938
Sinclair Pipe Line 20-year 5s
1942
Skelly Oil deb s f ~
1939
Smith (A O) Corp 1st 6 3*8.
1933
Solvay Am Inv sec g as A
1942
South Bell T 3c T 1st s f 5s
_
1941
Southw Bell Telep 1st Sc ref 5s_. .1954
Southern Colorado Power 1st g 6s '47
Stand Oil (N J) deb g 5s„Dec 15 1946
Stand OH (N Y) deb 4Hs—
1951
Stevens Hotel 1st 6s series A---.1945
Sugar Estates Orlente 7s
1942
Syracuse Lighting Co 1st g 5s_—1951
J
J
A
O
M
8
1st lien coll
Sinclair Crude
53*s
1971
Tenn Coal Iron Sc RR gon
s
1951
Tenn Copper <k Chem—Conv deb 6s series B
1944
Tenn Elec Power 1st St ref 6s
1947
Texae Corp conv deb 5s.--••----1944
Third Ave 1st ref 4s-----I960
Adjustment income 5s
Jan 1V60
Third Ave RR 1st goldi 5s
—1937
Toho Elec Power (Ltd) 7s ser A.-1955
Taiwan Elec Pow
2,000
54,000
293,000
1,081,000
691,000
967,000
104,000
74,000
179,000
6% gold notes
Tokyo Eloctric Light
M S
72
38", 066
Tyrol Hydro-Elec Power
Guar sec s f 7s —
51,000
1955
1952
A
S
MN
M
B
J
J
e
A
J J
F A
J D
J
J ,
M S
34",000
153,000
210,000
18",660
200,000
738,000
1934
1932
A—.1951
Series C
*951
Sinking fund deb 6)*s ser A—1947
L 1st g 4s
Steamship 15-yr 6s
15-year 6)6® gold
"l",666
1,000
21,000
34,000
92,000
35,000
12,000
June
2
14
June
19
Sale
104** 105
72
60
Sale
71
Sale
05% Sale
66
98
89** Sale
97
Sale
Sale
100** Sale
98
Sale
79% Sale
103
96
Sale
Sale
104** Sale
105% 106**
100**
45
103
96
Sale
Sale
Sale
Sale
Sale
Sale
105**
106%
102**
103**
99**
50**
Sale
Sale
Sale
Sale
Sale
Sale
9
11
99
Sale
61
Sale
26
D
104** Sale
O
100 %
102** 104
91
94
Sale
89** Sale
107
Sale
91 %
J
J
46** Sale
A
O
29
~ "
Sale
33
Sale
J
93
95
99
Sale
91**
93%
100** Sale
96 %
96**
100
Sale
Sale
4
100)4
June
11
105
Sale
95
Sale
June
June 29
12
June 18
1
June 24 111** June
45
Apr.
Apr.
56
June 25
25
44
June
19
93
Jan.
100
20
Sale
c89**
85**
101)4
102** 10224 1022*
102)4
103** 102 M Sale
Sale
1032*
10324 Sale
76**
76**
99
Sale
Sale
Sale
104
104** 103
Sale
101
Sale
Sale
M N
42** Sale
Sale
Sale
Sale
Sale
101
70% Sale
52
70
Sale
69
Sale
105** Sale
65** Sale
60
15
44
70
Sale
76
Sale
Sale
99** Sale
103** Sale
100 H
111
112
88*
97
79
106**
112**
Sale
55
40
57
June
Sale
62
June
43
Sale
Sale
99
102
June
58** June
83
Sale
75
June 11
43
49
28**
Sale
32**
35
28
June
15
24
O
70
78
S
75
67**
79
Sale
43
Sale
"83""
85
103**
Sale
38**
Sale
59
52
"54""
40
13
M
8
6**
29**
46** Sale
8
loo** 162"
June
June
1
66
6
1
94
Jan.
Feb.
1
June 25
105** Feb.
15
May 13
100** Mar. 25
1003* Mar. 12
91% May 16
June
72
17
Jan.
14
1003* Mar. 23
9
263* Jan.
100
Mar. 14
963* Apr. 10
102
Mar.
3
103
May 20
1033* May 23
104% May 29
73
Mar. 13
108
Jan.
101
Jan.
13
97
Feb.
27
105
May
1
9
102** May 27
Jan.
5
101** Jan.
83% Apr.
83% Apr.
10
62
11
13
83** Apr. 13
108
Mar. 31
7534 Jan.
513* Apr.
Jan.
100
83
2
17
Mar. 11
June
6
104
May 13
106% May 19
Apr.
2
June
Mar. 20
583* June
76*4 Mar. 20
68
75
June
23
Mar.
it*
Jan.
9
22
Feb.
22
Feb.
27
75
Feb.
85
Apr. 10
1
103% June 20 104*4 June
50
June 22
52** June 19
101** Fob.
105
June
85
Jan.
June 26
503* May
90
Mar. 23
55% June 30
40
June
79
Jan.
5
15
25
May
Jan.
w*
95
June
97
Feb.
9
25
Feb.
97
Feb. 25
Mar. 21
34
82
52
June
June
June
3
3
3
82
55
49
June
June
3
87)4 June 10
91
50
June
25
May 21
27
1003* Jan.
103
Jan.
105
1053*
103*4
1053*
104*
Jan.
109)* June
Jan.
10634 May 11
Jap.
105
104)4
108**
105**
109** Sale
10524 106**
Jan.
m
June
5
Mar. 31
104** 105
104
Jan.
1063* May 23
101*£ 103**
105** Sale
103*4 Sale
105** Sale
109
105**
109
Sale
105
June 25 10934 June 15
June
8 105** June 23
5
100% June
4 111k June
105 24 1 06 2* 105** June 19 10634 June 12
110
Sale
106
105
Sale
105
June 26 106
106** Sale
104** Sale
106
Sale
106
June
103** June
97)4 June
107)4 June
100)4 June
99** June
57)4 June
85** June
104)4
Sale
Sale
101
Sale
F
108** Sale
101*4 Sale
100** Sale
109
Sale
10124
10124
Sale
63
Sale
65)*
Sale
87
Sale
92
Sale
80
91
Sale
A
J
102**
Sale
102%
Sale
Sale
June 30
10934 June 23
102)4 June 16
102)4 June 26
68
92
June 25
June 30
78)* June 26
June
102** June
103
June
15
June
1043* Feb.
1013* Feb.
9734 June
104)| May
10034 May
99
May
573* June
85** June
75
102
98
24
Feb
16
104*4 Apr.
16
104
79)
Feb.
Jan.
Jan.
103
40
46)
44)
6
June 23
982*
Sale
97
June
10
Sale
5
68
50
57
88*4 June
48)* June
Sale
50
53
50
June
Sale
97
June
Sale
97
June
9824
99
June
2
Feb.
6
95
June
Jan.
May 19
Apr. 23
Apr. 13
Jan. 10
Feb. 24
Mar. 10
Mar. 10
May 19
101
Feb.
83
Jan.
283* Apr.
59
June 12
88*4 June
57
26
59
98** June 25
98** June 24
10
8%
103*
1134
10034
20
8
22
Apr.
94** June 24
June 10
June 12
Mar. 11
92
Jan.
June
Mar. 10
103
Jan.
94
Sale
28
Feb.
22
Sale
97*4 Sale
Jan.
29
Feb.
15
102
333* Jan.
63* June
9
834 June 17
7% June 9
19
105
cl 103*
1
6 ** June
9
8** June 17
Jan.
1073* May 25
11
10
50
June 30
June
10
50**
91
June
8
10
Mar. 20
Feb.
3
36
June 25
Jan.
69!
23
37
6%
99**
June
Jan.
Ji
34** June 25
7
7
10
June
33
12
90
102)4 Sale
101
63* June
41*
38
26
8
7
99
Winchester Repeat Arms 73*8
1941 A O
Certificates of deposit............
3
107% June
104)4 June 29
May
36
6
O
4
10
.a*
6
1933 MS
75
June
38
36
A
June
5
Mar. 23
Jan.
7
104** Sale
105** 106** 104)4 June
2 106)4 June 22
12
1034 June 10
12**
10**
103* June 11
12**
14
June 24
10
10
15
6
6)* June 19
Sale
43
1
41* 43
41** June 22 43 ** June
Sale
91
June 30
91
June 30
Sale
J
1941
June
62
102
June 27
2
3434 June
873* June 10
87
100
J
June
June 26
108
8534 June 25
3
Sale
MN
1938 J
June
993* Apr.
June
69)* June 30
40
41
J
June
Sale
89
96
O
40
57
24
53**
96** Jan.
57
75
68
64**
100
June
Jan.
100
112** June
113** 11124 June
Sale
60
79
101)4 June
10334 June
June
Sale
Sale
"52""
102** Jan.
69% Jan.
Apr.
973* May
June
76
June
69
104
Jan.
104
66
Sale
24
101
613* Apr.
Sale
90
2
8534 June
98** Jan.
101 % Jan.
60
69
61**
85
June 19
82** June
Apr.
May
85
May
20
Apr.
c89** June
104
45
c-72% June 26
70)4 June 23
105% June
1
June
100
1
91** Jan.
963* Jan.
Juno 26
72
June
57
Sale
Sale
June
5
June 26
June
9
June
4
100% June
June
June
Sale
June
56
June
60
June 25
9934
89)4
104%
101%
70
Sale
1
104
Sale
84
Sale
1
June 24
1035* June 18
104** June
1
Sale
"82""
June
103
June
104** 104
Sale
98** June
100
my>
1
95** June
June
Sale
103**
107)4
June
95
June
98)* June
Sale
W*
99
5
102
101)4
70
67**
68**
102**
68**
1524
June
90
June
June
June
June
June
June
100
101
Sale
Sale
103*4 Sale
9824
89**
June 22
68
Sale
Sale
1
88)4 June 26
107 % June 17
50
June 26
82** June
1062* June
68
104""
Jan.
15
95
104*1
99
June
20
73
Jan.
88** June
104** Jan.
June
June
June
Sale
104
94** June 26
6 107% May 27
June 25
87
105** Sale
99** Sale
1
93** June 26
June
Sale
101**
1113* June
9
10
9
90
89
10124
105** May
Jan.
Jan.
June 29
Sale
Sale
Sale
Mar.
68
30
95
90
90
cl02
Mar.
June
90
June
90**
2
June 29
45
Sale
June
1023* May
963* Apr.
50
Apr.
90
"55"
Sale
Jan.
101
9
1033* Feb. 26
983* Feb. 10
106% June 25
1073* M[ay 13
106% May
1
9
1053* Jan.
104** Jan.
105
23
Jan.
12
9
88** June
1052* June
45
95**
101*4
102*4
103*4
9
8
3 10324 June
2
9924 June 20
9
2
5234 June
56
June
50
55** Sale
44
SlH June
42*4 Sale
100
June
99*4
99** 99
June
100**
100)4
100** Sale
992* June 24 100**
99*4 100
Sale
June
June
50
Sale
101**
70
May
10
3 104
46
98**
J
94
June
Jan.
84
June
22
101
June
June 30 10624 June 25
5
1 107% June
June
June
Mar. 21
II*Mar. 21
10034 Jan.
983* Jan.
1023* Jan.
Jan.
102
June
97
Sale
D
98
41
June 22
9
Mar. 18
Feb. 20
25
June
June 27
9
Jan.
May 18
101% Mar. 13
10534 May 21
Jan.
27
Jan.
104
Feb.
June
2
9334
June
m June
13
90
Jan.
60
13
89
62** June
1
June 30
2
2 102)*
9924 June 15 101
4
55
June
41
2 103)*
June
102
3
97
94)* June
Sale
90
Sale
102
June
8
Jan.
Jan.
92)4 Jan.
June
June 18
June
103
87*4
106**
92
Apr.
88
June
863* June
June
Sale
92
100
8*
Mar. 21
75
763* Jan.
7
May
78
W4-
109)4 June 25
6
93** Mar.
73
Apr.
623* June
643* June
102
Sale
8
Ctfs dep Chase Nat Bank...
Willys-Ova*land 1st a f g 6s
97
105
107
87*4
106** 107** 107**
O
1970
Sale
5j
w*
78
Sale
D
Tii 1st 5s A 1978
Sale
8
June 20
4
June
83
"75"
FA
Wilson 3c Co 1st
«?a1a.
55
103
62
June
105**
8
C!n«sta
64
62**
97** Sale
92** Sale
102** Sale
100% Sale
62)*
93** June 26 94** June 26
94** Sale
June 11
104*4 --.-i 104** June 19 105
J
.....
r.
Sale
Sale
.
10624
103*4 101
102**
103** Sale
Sale
99
9724
50
51** Sale
6%
11
12*4
110%
110**
Sale
51% Sale
D
98
104 %
65
8**
5
June 17 100)4 June
3
9824 June 29
86** June
8
104)4 June 30 10534 June
92
111** Sale
102% Sale
104** Sale
15
79
102 %
Sale
Sale
5
1033* Jan.
693* June
June 30
0
Sale
May 13
Jan.
9224 June
25
Jan.
Jan.
June 25
Feb.
Jan.
June
903* June 25
3
June 29
57
60
65
1
98
99
100
QO
60
88** June
12
May 22
933* Mar.
92
66
Sale
Sale
Apr. 10
Jan.
2
91**
9**
13
30
Mar. 23
Feb.
9
Jan
6
Jan.
Jan.
2
79
100 %
90
603*
88**
1073*
107**
1033*
•Feb.
June
June 26
75
Sale
67
88
70
June 24
2
June
Sale
78% Apr.
46
60% June
76
65
J
Wickwlre-Spencer Steel 1st 7s...1935 J
Ctfs dep Chase Nat Bank
Wickwire-frpsn Steel Co 7s.. Jan 1935 MN
383,000 Youngs town htsstk
1st M 5s series B
412,000
1
60
38
f 6s
June
Sale
Sale
s
June 16
60
75
37
20,000
66
Sale
A
J
3
107** June 19 10924 June 25
June 26
69** June 12 82
60
Sale
17
3
89
J
O
June
June
88
88
75
34
f deb 6s
88
3
June 18
1940 MN
s
3
June 22
9
June
June
763* Sale
Without warrants-.—
Partlc
69*
June
88
80% June 25
White Eagle Oil 53*s 1937 with war—
White Sewing Machine deb 6s...1936
2~5~, 606
Sale
50
80
*
24
Jan.
2
18
Jan.
99** Jan.
105
97**
99)4 June 22
4
89
71** June 17
105** Jan. 14
June 29
99
62** June
64** June
J
1953
1948
1953
108** Sale
80 % Sale
\June 12
98"% June 3
94
74**
70
18
June
Sale
1951 J D
I960 M S
Westphalia Un El Pow 6s
10934 Sale
51*4
11g
89
Sain Prices.
15
Jan.
Sale
J
gold..—1950
1936
50 %
June
94
85
...1944 A O
Wheeling Steel Corp 1st 53*«
1st and ref 43*s series B
53**
25
87
77**
78**
1941 M
Gold 5s
90
June
June 23
91
Sale
8
5s
5s
88
Sale
Sale
2
•
Sale
J
Westchester Light gold 5s
Fund 3c real est 4)6®
100
99
**
Sale
1939
Western Union coll tr cur 5s
Sale
Sale
66
A
Western Electric deb 5s
96
99
90 %
98 %
88** Sale
58
24)4 May 28
90
66
M
J
82
80
J
1939 J J
1950 J D
26,000 West Penn Pow 1st 5s series A—1946 M 8
1st 5s series E
1963 M 8
35,000
1st g 5 >*8 series F
1953 A O
26,000
1st secured 5s series G
1956 J D
48,000
223,000
64,000
125,000
147,000
284,000
610,000
233,000
39,000
35,000
77,000
90
June 30
31
18
17
78% June 10
1
19 106)4 June
17 1062* June 22
2
26 10224 June
Sale
1941
1939
Bros Co deb 6s
103** 100
J
123,000 Virginia Ry Sc Pow 1st 5s
1934 J
2,000 Walworth Co 63<s ser A (with war) *35 A
Without warrants.—
4,000
1st s f 6s series A—
1945 A
49,000
M
1,169,000 Warner Bros Pictures conv deb 6sl939
A
2,000 Warner Co 1st 6s with warrants.1944
Wash Wat Pow 1st 30-yr
82
June
8
79 **
Wks(Burbach) s f g 7s 1951
Sc ret 5s series A..1947
Universal Pipe A Rad deb 6s
1936
Unterelbe Power & Ltg 6s
1953
Utah Light & Trac 1st & ref 5s..1944
Utah Power 8c Light 1st 5s
1944
Utica Elec Lt & Pr 1st s f g 5s
1950
Utica G Sc El ref Sc ext 5s
—1950
Utilities Pow & Ltg deb g 53*s
'47
Debenture gold 5s
——1959
1,000 Warren
103
8*
June
78
J
A O
785,000 Vanadium Corp (Am) conv 5s_ —1941
—1942 J D
36,000 Vertlentes Sugar 1st s f 7s
Victor Fuel 1st s f 5s
—1952 J J
1949 M 8
~~6",000 Va Iron Coal Sc Coke 1st g 5s
"4", 066
106**
60
U S Rubber 1st
Without warrants
106
74
United Stl
Warner Sugar Ref 1st 7s
28,000 Warner Sugar Corp 1st 7s
Stamped
10,000
110,000 Warner-Quinlan deb 6s
Sale
71** June
Sale
105** June
106** 106** June
102** 102*4 June
105%
Sale
J D 107**
United Steel Wks g 63*s •«*
134",066
73
84 %
Sale
Sale
67
M
United
'
Sale
Sale
102
80,000 UJlgawa Elec Power 7s
1945
1932 M S
42,000 Union El L & P 1st g 5s
Refunding 5s—
—-——1933 M N
20,000
lot gold 53*8 series A
65,000
—-1954 J J
Union Elev Ry Chic 1st 5s—
1945
63",606 Union Oil Cal 30-yr 6s ser A May 1942
First lien s f 5s ser C
Fob 1 1935
62,000
Deb 5s with warrant
Apr 1945
94,000
1942 MN
20,000 United Biscuit (Amer) deb 6s
M 8
557,000 United Drug Trust receipts 5s—1953
United Rys St
77
106 %
31
68** June 27
34
Sale
A
J
7%»
25
60
1st M 6« $ Series—--June 15 1953
576,000
M 8
4,000 Trenton Gas Sc Elec 1st 5s—1949
*'43 MN
54,000 Truax-Traet Coal conv 6)4®
1940 MN
31,000 Trumbull Steel 1st b i 6s—
J
Twenty-third St Ry imp Sc ref 5s.l962 J
55,000
9,000
578,000
230,000
271,000
79,000
379,000
1.
Highest.
Sale Prices.
Sale Prices.
15
3
Sale
Sale
A
M
June
Sale
81
87
F
F
June
Lowest,.
Highest.
Sale Prices.
58
32
71
9134 Sale
89 %
Ask'
Sale
Sale
27
Vi Sale
65
F
1932 j""j
(Ltd)
Sale
66*
Lowest
June 30.
Sale
J
Halske sec s f A 7s
1935
Debenture s f
—-—1951
Sierra A San Fran Power 1st 5s..1949
Silesla-Elec Corp gold 63*s
1946
Slleslan-Am Corp coll tr g 7s
1941
Sinclair Cons Oil 1st lien 78——1937
Siemens &
Sale
1.
Ask. Bid.
68
Bid.
88
—
Shlnyetsu El Pow
125,000
87,000
46,000
241,000
9,000
14,000
128,000
462,000
289,000
273,000
105,000
149,000
91,000
93,000
125,000
63,000
229,000
639,000
337,000
53,000
9,000
4,000
538,000
June
Rhine-Ruhr Wat Serv
Guaranteed 5s
SINCE JAN.
Jan. 2
EXCHANGE.
$
145,000
180,000
20,000
9,000
RANQE
PRICES IN JUNE.
Price
BONDS
June.
Value.
EXCHANGE-BONDS
97
June
97
June
21
6
1033* Feb.
6
Apr. 23
101
PRICES DURING JUNE 1931.
RANGE OF STOCK
Stock Sales.
June
Shares
331,993,460
In accordance with
a
AGGREGATE
In
SALES
June.
Jan.
Alabama
Albany
&
&
—100
Preferred.
Coast
4,400
11,400
5,700
400
Line
Preferred
-.50
Bangor & Aroostook
100
Preferred
20
5,900
34,900
;
350
150
30
Sale
573*
108
Sale
m
Sale
63
75
35
45
40
RR
2,020
sec
stock ctfs
100
1000
185.400 Interboro Rapid Transit.. 100
Certificates of deposit.. 100
11,300
990 Int Rys of Cent Amer..—.*
340
Certificates...........
*
Preferred. .............100
1,135
43,500
20
100
700
"l",566
21,700 Kansas City Southern....100
Preferred..............100
5,000
50
35,000 Lehigh Valley
100
33,800 Louisville At Nashville
1,090 Manhattan Ry guar
Mod guar
237,300
2,050 Market Street Ry
....
Preferred
770
98
...100
100
100
17,900
400
150
Minn St Paul Ac S S M
400
1.270
98
100
.100
Leased line
.....*
277,400 Mo Kan-Texas
Preferred..............100
52,550
41,200
20,300
100
124,900 Missouri Pacific.....
Preferred
...100
81,700
...
120 Morris Ac Essex
28fl
1,300
80
50
50
1,150 Nash Chatt Ac St Louis... 100
8,600 Nat Rys of Mex 2nd pref..100
1st preferred...........100
3,030
430 New Orl Tex Ac Mexico ....100
514,560
7,000
1,500
1,320
1,566,692 New York Central........100
12,900. N. Y. Chicago Ac St Louis. 100
Preferred
.....100
7,900
40
240 N Y Lackawanna Ac West. 100
*
...
7,910 New York Ac Harlem
No par value.
x
50
TrH
I*
1
3*
98
June
109
993* June
553* June
73* June
523* June
32
June
50
June 24
June 20
June
1 180
Sale
June
2
2
3* June 2
% June 18
Sale
25
243* June 19
1933* 170
27
June
8
June 12
403* June 26
13* June 29
1
June
Jan.
21
June
2
May
4
June4
"
~~
60
Jan.
24
85
Jan.
Feb.
27
5
1
107
115
63*
63*
243* Sale
Sale
""63*
50
Sale
Sale
103*
Sale
Sale
343* Sale
;
107
June
2 110
4
June 26
June
2
153* June
3
73* June 26
253* June 26
33* June
43* June
2
2
113* June 26
25
89
7
June 27
June 3
Feb. 10
June
2
June 2
June
2
25
June
June
4
92
June 29
89
June
223* June
3
47
June 27
92
54
Sale
76
51
June
1
June 24
56
Sale
June 25
223* June
50
May
50
May
75
June
443* May
243* June
83
77
90
81
92
80
Sale
60
65
70
75
80
77
833*
44 J
503*
46
433*
253*
503*
243* Sale
523*
57
51
563*
67
303*
37
137
Sale
50
June
1
72
69
75
June
2
77
443* June
243* June
2
443* June
1
35
June 27
55
15
51
June
3
51
25
26
32
25
?
323* June 26
30
35
303* June
5
34
June 26
136
70
27
June 26
June 26
June 29
1073* June
453* June
113* June
263* June 26
373* June 26
263* June 26
June
June
51
134
Sale
1073* June
2
68
Sale
453* June
5
25
26
113* June
2
133* June
*
25
June
c
173* June
1
Sale
45
.....
3*
6
15
47
3
17
353* Sale
60
70
37
60
£513*
68
Sale
50
14
433* June
E
563* June 13
13 3* June
£
15
17
8*
40
70
Sale
73
33 3* June
68
June
3
40]
70]
June
5
June 29
June 18
413* June
3
June
8
June
£
8
1
52
Sale
55
53
50
&
64
62
3
63
41
373* June 17
193* June
2
203* June 4
42
June 12
June 22
393*
203* Sale
193* 21
7
93*
38
22
23
30"" "45"
35
3*
3*
Sale
Sale
24
8
93*
22
45
23*
175
46
8
June
9
13
June 17
30
June
5
36
June 17
1493* 175
323*
473*
423*
46
June
3
June
2
37 3* June
1
3
25
40
373* Sale
42
65
Sale
783* Sale
613* June
52
57
32
60
523*
60
333* Sale
52
32
59
Sale
Sale
1
13*
113*
13
83I
40
20
70
..
Sale'
30
45
Sale
Sale
303* Sale
88
76
l._
113*
—
.
25
383* Sale
113* Sale
433* Sale
13
23*
$
8"
SI**
73
813*
87
Sale
52
3*
3*
1x4
113
1143* Sale
'94""
35
6
105
753* Sale.
50
Sale
Sale
833*
60
55
94*
8*
June
1
5
1
110
Sale
50
583* Sale
1513* Sale
72
673*
1683* Sale
121
107
110
Sale
June
1
83* June 11
31
102
3
June
3
1
173* June
Apr. 10
433* June 3
63
4
Mar.
133*
513*
3*
53*
333*
663*
5
June
Feb. 10
7
Jan.
May 21
June
1
Apr. 30
Feb. 11
Jan.
8
80
June 20
57
June
2
373* June 19
13* June 24
63* June 3
14
June 24
14
3
3
June
50
June
813* June 29
47
J
7AH
3* June 15
73* June 27
11
June 12
June 11
June 25
June
4
June
2
June
2
40
June 11
50
June
2
1473* June
1053* June
2
June
4
4 110
26
2
15
27
12
Jan.
4
9
13* Mar. 18
20
Fob. 24
443* Feb. 17
783* Feb.
9
193* June
20
8
7
323
133
Feb. 24
Feb.
5
78
Jan .§28
61
Jan.
34
Mar.
11
June
23
2
Feb. 28
Mar. 7
Feb. 28
553
13
May
Feb. 11
Jan. 20
May
May
3* Jan.
1513* May
155
June
June
45
64
373* June
613* June
111
Feb.
9
61
39
3
10
Feb.
Feb.
Feb.
Feb.
28
22
6
Feb.
30
25
40
t3* Jan. 13
3* June
June
3
1
23* May 15
3* Jan. 18
5
>»
June
1
83* June 11
June 30
93* June
393* June
70
47
June
June
Apr.
3
3
Mar.
June
Jan. 12
113* Feb. 10
June 12
Mar. 11
11
45
263* Jan. 29
85
Jan.
107
Feb. 11
80
Feb. 25
Jan.
5
Apr. 11
143^
Feb.
9
Feb. 24
40
IIP
June
50
June
88
94
1473* June
227
Feb
110
June
Jan.
16
423* Feb. 21
June
105
17
25
18
Feb. 17
May
94
28
ri
May
June
8
Feb. 26
Feb.
9
Jan.
9
61
503* Apr. 28
30
May
2
24
4
26
Mar.
75
89
14
50
29
67
273* Feb. 17
114
31
June
June
3* June
June
94
June
June
99
June
55
70
June
1823* June
Jan.
5
68
Apr. 22
693* Feb. 24
June
393* June
1
183* June 26
613* June 26
60
13* Jan.
9
Jan.
9
Feb. 24
Feb. 27
13*
393*
453*
403*
1323* Feb. 24
Feb. 11
Mar. 9
Ex-dividend.
9
7
453* Feb. 1G
May
613* May
37
May
303* June 27
753* June 27
June 30
93* June
393* June
2
Sale
120
12
3* June 26
531
15
163* Sale
603* Sale
163* Sale
533* Sale
June 2
June
2
13* June 24
63* June
3
333* June 26
503* June 26
443* June 12
53*
Sale
31
83
Sale
79
1
.
1
4
Sale
23*
3*
53* Sale
283* June 20
263* June 18
23*
31
40
54
w
95
903* Sale
34
25
June 27
96
100
69
35"~ Sale" 293*
li
June 18
86
47
Jan.
Mar. 13
Feb. 24
1573* Feb. 25
67
46
64
37
151
85
165
June 24
70
%
75
65
60
20
June 24
65
463* Sale
53*
10
83* Sale
41
28
Jan.
48
60
May 27
2
1
78
Sale
Jan.
803* Mar. 9
443* May 28
Mar. 19
3*
243* Sale
343* Sale
112
60
10
25
10
23
10
10
27
263* Sale
8
Feb.
Feb.
Feb.
Jan.
Feb.
Mar. 18
101
90
133* June
Sale
203* Sale
593*
68
453* Sale
713*
10
12
12
16
653* Jan. 27
Mar. 24
May
25
35
3*
3*
3*
3*
153* Sale
703* Sale
5
Feb.
Jan.
Jan.
Jan.
453* Feb. 24
June
June
2
44
15
108
Feb.
Jan.
73*
263*
533*
83*
153*
116
Apr.
3
June 27
403*
57
563*
1163* Sale
523* Sale
Sale
363* June 29
Sale
26
343* Sale
Apr. 30
110
June
4
153*
583*
3 3*
43*
433* Sale
43
40 X
June 24
Feb.
9
62
92
5 102
Jan.
106
243* Sale
95
86
82
Feb. 20
May 19 230
June
2
463*
23*
3* June 2
13*
3* June 18
3* Jan. 14
3*
34
Sale
95
103
47 J* Sale
853*
66
453* Feb. 24
10
98
165
23
Feb. 24
Feb. 27
Feb. 26
Mar. 9
42
Feb. 25
693* Mar. 2
94k Feb. 11
33* June 20
643* June 27
873*
803*
663*
133*
June
JfiFeb.
Jan.
.20
433* June
293* June 26
983* June
8
June
78
65* June
533* Apr. 29
June
June
June
June
June
62
89
6 3*
27
June 24
June 26
1123* Apr. 20 1183* May 27
1323* June 2 5033* Feb. 24
1003* June
.083* Apr. 13
20
20
20
27
24
663*
933*
133*
643*
383*
June
90
June 25
673* June 27
703* June 27
593* June 27
June
4
93* Sale
June
433* June
653* June
47
3
15
115
43* Sale
163* Sale
"5II Sale'
78
June
15
18
107
63* Sale
Sale
115
1733* June 27
1053* June 25
98
98
15
18
25
19 X
June
1323* June
1003* June
863* June 26
Sale
1
Sale
105
133*
64
96
Sale
1
Sale
Sale
Si*
60
*89
Sale
293* Sale
3*
100
Preferred
60,300
13,000
10
Highest.
Sale Prices.
L05
Jan. 27
J25
Jan.
7
62
89
175
Sale
100
preferred........ 100
Second preferred
710
100
7,400 Minneapolis At St Louis..100
2,000
Lowest
Sale Prices.
Jan. 27
105
Jan.
7
225
243* June 19
100
863*
Prior
6,800
Highest.
Sale Prices.
62
62
100
Central
1.
Lowest.
263* Sale
x263* Sale
98
1943* 225
.....
111
413*
633* Sale
55
10
40 Jollet Ac Chicago RR 7% pflOO
110
Sale
60
85
40I
101
613* Sale
703* Sale
55
573*
110
573* Sale"
Preferred..
100
41,800 Hudson Ac Manhattan....100
100
Preferred
4,300
Leased line stock
483*
100
250
840
95
Sale
"41""
Duluth South Sh Ac Atl-_100
100 Iowa
6,800
1,300
6,000
2,100
8*
Sale
Sale
563*
Preferred
100
1,900
100
182,100 Erie...
First preferred
33,600
.....100
Second preferred
5,500
100
80 Erie 5c Pittsburgh....
50
100
172,950 Great Northern pref
110 Green Bay Ac Western....100
19,000 Gulf Mobile 8c Northern.. 100
Preferred
100
6,000
*
2,200 Havana Elec. Ry
—100
157,500 Illinois Central
6% pref series A....... 100
2,900
Sale
473* Sale
96
100
66,300 Delaware Ac Hudson
50
91,500 Del Lack 5c Western.
14,000 Denver Rio Gr 5c Wes pref 100
Detroit & Mackinac pref.. 100
160
40,700
2,500
100
Preferred
150,450 Chicago 5c North West—100
Preferred
100
6,500
100
239,340 Chic Rock Isl & Pac
7% prefferred
15,100
100
6% preferred
100
11,700
200 Cleveland 8c Pittsburgh—50
100
Special
50
100
1,500 Colorado 8c Southern
1st preferred...
120
100
2d preferred...
60
—100
21,400 Consolid RR of Cuba pref. 100
100
1,530 Cuba RR pref..
"v.266
300
100
100
—
600
7,300
Sale
Sale
Preferred certificates...—
10 Chic Indlanap & LouIsy pflOO
Chic Mil St Paul 5c Pacific _»
Preferred
—.100
20
20
20
104
805*
com
194,100
340,300
28,800
1,200
48,600
3,000
1,900
100
Sale
.100
134,100
87,600
400
105
80
Sale
Boston Ac Maine
100
94,100 Chicago Great Western..100
45",400
40,800
Sale
L023*
L05
69 3*
72M
533*
107X
39 X
52
*
Preferred
JAN.
SINCE
Sale Prices.
115
166
..100
*
prof.
Brooklyn 8c Queens Transit.*
Preferred
30,500
25,800
RANGE
.223
Sale
Sale
91
200 C C C & St Louis pref
50
Ask.
112
140
60 X
84 X
8
51 %
55
Trusts ctfs
Chic 5c East 111 RR...
30
223
115
[79~~ Sale
Bkln-Manhat tr ctfs—...—*
600
IN JUNE.
June 30.
Ask. Bid.
Bid.
230
220
41
1,760
Stamped
...—100
-.100
3,400 Central RR of N J
731,600 Chesapeake & Ohio....—25
41,600 Chicago 8c Alton..
100
Preferred
...—100
51,200
1,700
176,400
3,600
2,600
800
Ask.
Beech Creek RR..........-50
290 Canada
590 Carolina Clinch 5c O
20
160
250
42.500
4,300
100
100
100
RR
Baltimore Ac Ohio..
885,380 Canadian
200,100
Prices are on bails of 100-share
Mcksburg—100
Susquehanna. 100
Allegh & West Ry 6% gtd.100
Atchison Top Ac S Fe
100
Atlau
Bid.
Pacific......—25
Southern.
—100
64", 800
21,000
22,700
3,800
June 1.
1931Par.
.1,414,147,000
Price
Jan. 2
1.
10,000
20,000
90,200
341,950
34,500
32,800
697,815
17,245
23,600
1,450
100
331,800
19,800
31,200
15,600
3,800
87,800
11,800
4,100
174,900
1,900
5,400
310
240
PRICES
STOCKS
Shares.
20
Jan. 1 to June 30__.
1930.
*
$225,958,900
1,461,909,900
Option sales are disregarded.
small way.
N. Y. STOCK EXCHANGE
Since
Shares.
a
1931.
$265,018,350
Oct. 3,1915, ail atocki are now quoted dollars per share.
rule'of the Stock Exchange, effective
lots, except In the case of stocks which sell only in
,
June
76,593,250
492,668,710
58,643,847
Jan. 1 to June 30
Bond Sales.
1
1930.
1931.
I
24
4
SALES
AGGREGATE
Since
June.
Shares.
1931.
2,400
10,800
Sale
100
N Y NH 6c Hartford
100
Preferred
*
10
64,600
*
198
90
Norfolk 8c Western..—...100
Preferred
...
Pacific Coast
660
First
160
2d preferred........—.100
preferred.........100
50
100
3,600 Peoria & Eastern......
:
100
8,000 Pere Marquette
Prior preferred........ 100
2,180
Preferred
...........100
1,000
60 Phila Rapid Transit Co
50
70 Phila Rapid Transit pref..50
100
9,500 Plttsb & West Virginia
10 Pitts Ft Worth 8c Chicago.100
Preferred
-100
230
20 Pitts Youngs & Ash pf 7% 100
50
19,700 Reading Company....
First preferred
—.....50
2,900
Second preferred.....-.50
8,700
100 Rensselaer & Saratoga...100
1,052,900 Pennsylvania
670
270
10
20
500
'
10
...
"6",666
300
1,900
"""166
...
1,400 Rutland RR. pref—
100
300
2,200
90
100
Preferred
100
84,000
160
5,000!
207,300
6,900
7,800
1,100
*
100
Preferred
Adams Express
*
100
.
2,490 Alleghany Steel
14,000
"""266
6,700
5,900
260
2,300
880
3,200
390
20,000
3,430
221,900
1,100
•!
110 Alliance Realty
*
*
Allied Chera 8c Dye..
Preferred....
Allis Chalmers Mfg
*
*
*
Amalgamated Leather
Amerada
Amer
700
Agrlc Chem
Preferred
62
VA
18
8
45
15
15
Sale
10
10
265*
995*
*
100
American Can
...25
of
County, N J
,
Foreign Power
June
2
June
1
505*
June
16
June
4
20
21
June
4
May 28
May 16
June 30
June 30
4
June
505* June 24
June
2
19
Mar.
Feb.
June
195*
335* Sale
195* Sale
40
285*
%
Sale
15*
Sale
83
Sale
385*
Sale
Sale
88"
64
85
m
Sale
8
85i
35
Sale
855* Sale
145* Sale
695*
10
80
June
June 30
495* June
9
Feb.
85
21
Feb. 26
Mar. 31
95* Jan.
11
June
1
925* Feb. 25
Jan.
8
May 16
265* Feb.
4
20
4
86
6 157
7 163
24 153
Jan.
9
Mar. 7
Feb. 16
Apr. 15
Apr. 27
975* Feb. 11
Jan.
5
Jan. 16
Jan. 21 1485* Mar. 16
May 29 315* Feb. 11
3
46
May 29
47
June
9
June
155* June
95* June
16
June
5* June
5* June
675* June
225* June
June
625* Jan.
June
June
76
June
335* Jan.
June
May
May
May
May
June
June
27
53
54
June
41
June
June
625* June
June
June
83
Feb.
June
76
100
Jan.
7
June
135* June
Apr.
June
June
Juno
June
June
slH
June
62
June
60
15*
25*
1095*
655*
Mar.
65* June
355* June
2
5:
9
27
27
9
Feb. 24
Jan.
Jan.
12
Jan.
12
11
Feb.
Feb.
Jan.
10
10
30
14
135* June 20
175* Feb. 17
Feb.
9
June
2 2055* Feb.
24
Jan.
if 40
2 1755* June
June
845* June 25, 865* June
8
June
l! 175* June
4' 295* June
19
June
5
June
137
62
87
May 18
June
26
Jan.
Juno
51
Jan.
Apr.
26
Apr. 28
9
June
155* June
16
June
June
IVA
20
Feb.
24
Feb.
24
85* June
2\ 195* June
June
695* June
June
2
95* June
3'
June
June
21
4
105* June
69
June 18
9
9
9
145* Feb.
315* Feb. 24
May
Apr.
90
Jan.
20
94
*
...
........
Am Nat Gas preferred.—...*
American News Co
»
Sale
5
Sale
185* Sale
37
Sale
1035* Sale
16
Sale
855*
87
88
25
275*
195*
Sale
185*
June
iF June
June
295*
1035* June
Juiie
M June
3
3
55* June 17
22
37
June
iF
41
78
1765* Sale
121
Sale
120
it*
18
2
5*
16
Sale
5
Sale
5
Sale
Sale
Sale
Sale
32
215* Sale
275*
30
48
Sale
'105
Sale
I
1225* Sale
205* Sale
85* Sale
65*
75*
-
25*
20
165* Sale
3
15*
w*
Sale
Sale
60
62
1245*
85* Sale
47
Sale
U05* Sale
715*
30
81
78
325*
15*
25*
95* Sale
255* Sale
1155* Sale
7
54
75* Sale
Sale
36
Jan.
5
Feb.
26
26
Jan.
9
9 1035* June
June 27
100
Jan.
3!
3!
ll&
5
75* June 25
June
June
5
185* June
1
195* June
11
June 25
45* June
3'
Jan.
June
20x8
85*
125*
595*
June
555* Feb. 25
3
45* June
205* June
2
3
14
June
3
34
195* Sale
95* Sale
June 27
June
June
11
19
Sale
Sale
35
June 27
June
59
Feb.
11
245*
30
June
5
465* Feb.
20
48
1
48
June
1
May
May
46
June
1 1335* June 27
1285* Sale 1025* June
June 25
1245* 1295* 1215* June 12 124
Sale
27
185* June
3 275* June 25
15
Sale
June
June
85* June
1
15
June 22
May
Apr.
20
Jan.
155* June
2
175*
June"30
June
23
Mar. 21
Jan.
2
•
20
Sale
;p
1!*
Sale
305*
1145* 120
1095* Sale
150
19
June
17
June
19
June
11
June
June
435* June 29
June
June
58
4
3
June
June 26
June
June
12
June 26
June
255* June
31
120
June 24
June
9
May
50
415* 43
60
585*
25* Sale
11
30
June
May
May
7
Sale
Sale
lijf
It*
F
June
115
June
55*
505*
925*
1485*
June
June
1145* June 27
150
June
3
15
June
2
67
June
Feb.
11
225* June 29
675* June 30
235* June 27
June
15
June
June
85
445* June 23
50
54
50
June
50
June
3
50
June
135*
10
June
14
June 26
10
June
w*-
Sale
82
90
74
69
7
Sale
iiK
IP
72
19
.....
75
Sale
Sale
Sale
Sale
Sale
J7^
Sale
25
Sale
715*
Sale
35* Sale
24
175*
Sale"
90
245* Sale
50
75
Sale
885* Sale
&
49
i!K
Si"
68
12
3*
14X
90
795*
64
Sale
815*
Sale
Sale
75* Sale
65* Sale
215* Sale
Sale
59
Sale
245* Sale
645* 66
145* Sale
Sale
705*
Sale
Sale
c¥/s
Sale
35*
9
Sale
52
81
Sale
6
Sale
250
345* Sale
Sale
70
705*
315* Sale
3
25*
485*
7
255* Sale
L50
Sale
75* Sale
2
75
Sale
Sale
250
Sale
50
1
Sale
65* June
55* June
185* June
200
215*
865*
745*
465*
m
June
June 27
June
8
385* June 27
June
90
June
June
June
June
w*
67
June 30
June
June
Jan.
215* June
855* Jan.
Jan.
June 26
74
465* June
6A Apr.
15* Jan.
105* Jan.
455* June
May
June 30
59
June 26
21
June
25
June 25
64
June
68
June
95* June
P
itF
Apr.
June 26
75* June 10
65* June 30
165* June
455* June
2
JF
June
9
June
4
May
5
25
19
Feb.
13
Feb.
26
Jan.
9
9
Jan.
Feb.
2
1
2
38?* Feb. 24
86
Mar. 18
435* Feb. 24
88
Jan. 23
485* Mar. 20
Mar. 28
60
215* Feb. 27
145* Feb. 16
16
Mar.
2
335* Feb. 24
212
June
8
515* Feb. 24
100
90
Mar. 20
Feb. 26
795* Feb. 25
9
105* Jan.
Mar. 31
8
30
Apr.
64
Mar. 20
315* Feb.
llH
Jan.
Feb.
6
9
30
26
9
June
165* June 25
15* June 30
145* June 30
135*
June
215*
June
135*
June
305* Feb. 26
69
June
72
June 26
69
June
June
36
June 24
6
35* June
25* June 19
28
June
845* Mar. 6
435* Mar. 19
May
2
May
85* June
535* May
5.
May
485* June
55* Mar. 2
235* Feb. 24
5
895* Feb.
395* Jan. 20
575* Feb. 20
Sale
June
70
28
25*
25*
85*
535*
June
75
27
212
June
145* Sale
195* Sale
345* Sale
3
35*
25*
3
135* Sale
525* 81
145* Sale
495*
50
95* June 29
75* June 25
67
385* Jan.
Feb.
Feb.
24
1525* Apr. 30
3
585* June 22
1
9
June 24
14
Mar.
24
1245* Mar. 10
Feb. 24
1SH June 12
72
1295* Mar. 26
June
June
1
125*
U*
38
Apr.
585* June 22
Sale
295*
625*
665*
45*
June
12
66
82
2QH
June
6
June
14
Sale
June
June
72
June
205* Sale
195* Sale
May
4
60
1825* Feb. 24
126
Apr.
7
425* Feb. 26
9
185* Feb.
25* Mar. 25
June
June
¥
24
25
3
395* June
150
Feb.
Feb.
27
4
10
'3
435* Sale
Sale
June
Feb.
June
Sale
Sale
Feb.
June
205* June
4
85* June 24
95* June 26
365* June 27
Feb. 24
15
Sale
54
24
10
28?* June
7
Sale
10
Feb.
109
Apr.
405* Sale
68
Feb.
June
June
5
20
June 22
55* June 17
5* June
2
90
30
55
69
645* Sale
16
165*
June
1
June
2
June
4
June 24
40
Sale
Sale
705*
35*
5*
11?*
Feb.
385* May 13
4
1065* May
235* Feb. 24
92
Apr.
6
1
325* Apr.
2
235* Feb.
55* Feb. 16
115* Mar. 17
115* June
835* Jan.
225* Jan.
18
Apr.
June
50
88
385* Sale
IP*
June
325*
Sale
945* Sale
1485* Sale
17
85*
35
30
18
37
it*
8
30
635*
Sale
"125* Sale"
1
60
535*
845* Sale
5
55*
2
11
62
May
25
88
25
23
13
June 24
2
Jan.
45
21
\
60
June
Apr. 24
70
735*
45*
5*
165*
55*
395* Sale
70
31
Amer Locomotive
No par value.
1
19
50
15
*
1.540
June
31
Sale
50
80
225* Sale
Preferred
100
11,600
424,400 Am Mach & Foundry.....__*
34,200 Amer Machine Ac lfotals....*
3,400
Voting trust ctfs..—
*
82,200 American Metal........
*
Preferred (6)
700
......100
54,850
June
Jan.
44
100
.
300
June
525* June
June 23
30
Sale
8
Alleghany
........25
_.... ..
18,900
Feb. 10
7
47
2
25
38
Sale
...........
200
64
4
June 11
44
29
395* Sale
27
75,675
Mar. 23
Mar. 23
Jan.
3
1
20
185* Sale
7
6
Sale
Preferred
...
11,300
1,600
37,200
1,400
8
15* June
June
135* Sale
165*
135*
8
95*
165* 195*
12
85
955* Sale
65*
65*
5*
75* Sale
119
Boveri El....
Preferred
...
300
12
55* June
12'" "14"
100
Preferred
............
800
7
9
June 12
9
74
June 26
425* June 11
27
Sale
13 >4
Preferred.
*
18,400
Preferred (6)
34,200
*
2d pref A
*
53,650
26,800 Am Hawaiian Steamship
10
24,900 Amer Hide & Leather.......*
Preferred
.........100
21,900
*
128,100 Amer Home Products
71,000 American Ice
*
Preferred.
.100
4,900
644,100 Amer Internet Corp..
*
*
40,700 Am La France & Foamite
Preferred
100
6,200
83,200
5,000
905* June
2
605* Jan. 27
1
1
20
Sale
305* Sale
1035* 107
285* Sale
1025*
165* Sale
805*
835*
235*
24
23 5*
25
35* Sale
32
50 American Express Co
1,900
8,300
2,200
3,400
5,000
22,000
9,200
3
June
3
20
35* Sale
.....
..__*
Am &
Sale
18
147
6,524,600
85*
695* Sale
100
30
Feb.
May 18
June
June
2
June
50
10
*
....._*
30,800 American Colortype
*
149,300 Am Com Alcohol v t c...
*
13,300 Amer Encaustic Tiling
*
45,800 Am European Securities
4,200
25,800
1,300
6,800
95
Sale
10
Sale
Am Brake S & F
100
53
100
American Beet Sugar....
*
Preferred
.....100
Co
June
485* June
June
95* Sale
55* Sale
115a Sale
16
(Del).*
American Bank Note..—..10
Preferred
50
Coal
90
43
34
44
90
June
June
62
445*
168
17
90
93
37
41
Sale
20
Sale
36
35
It*
2!*
8
Mar.
425*
1435* Sale
865* Sale
41
(Conn)..*
...
Amer Agric Chemical
Am
♦
54
48
Sale
"175*
—.
6,900
2,140
110
Sale
,60M
100
...
Corp
Am Brown
Sale
29
48
*
83,300 Amer Car 8c Foundry....
Preferred
—.—...100
8,990
———*
36,800 American Chain.
Preferred
100
3,200
*
108,900 American Chicle...
16,700
1.790
5,300
1,042,100
2,600
.——100
Alpha Portland Cement
Preferred
21
Sale
Sale
9
...
407,175
35,245
2,800
1,500
97,300
2,200
1,000
38,800
46,750
1,620
14,000
2,618
37,400
1,370
146,050
8,670
5,235,100
14,600
8
72
—...
1,539,855
12,900
Sale
Sale
41
22,000 Adams Millia
*
14,300 Addressograph Internet
100
63,900 Advance Ruxnely
New....——.
...»
38,100
Preferred
100
11,600
948,200 Air Reduction Inc..........*
*
104,900 Air-Way Elec Appll Corp
1
156,400 Ahumada Lead
4,214,300 AlasKa Juneau Gold Min.10
*
17,500 A P W Paper Co
...—♦
1,424,300 Allegheny Corp
Pref series A $30 warr'ts .100
26,300
Pref series A $30 ex-war .100
9,500
Pref series A $40 warr'ts 100
8,250
150
10
309,500
1,200
37,275
2,000
31
Sale
Sale
84
*
Abraham 8c Straus
Preferred.
A
85
70
99
50
152
72
43
5* Sale
Sale
100
Preferred
....
2,700
60,000
983,300
49
Sale
95*
Jan.
11
2
26
8
8
18
5
26
29
30
2
MISCELL.
&
Abitibi Power & P
4.650
IP*
1V*
Sale
45
180
June
142
185*
Sale
6
Preferred B
Sale
140
30
85
158,700
37,400
10,320
1,170
595,300
145", 256
41
.100
INDUSTRIAL
T.ooo
475*
"68""
91
50
Sale
35
145
425*
93
49
2 217
1635* 1565* 1635* 1565* June 25 1565* June 25
625* Sale
40
455*
147
June
50
21
47
9
May 25
June 26
425* June
45* June
54
30
27
June 26
20
157
155
Feb.
85* Jan.
June
June 12
Sale
46
235*
5
1
June
45*
335*
135
137
June
12
945* Feb. 24
6
85*
3
Sale
38
85j* Sale
8 119H Feb. 24
2
135* June 26
183
June
20
55J*
Jan.
June
§2°*
Sale
25
1405* 158
2
June
June 26
28
95
50
80
20
62
137-
June
June 29
80
8 112
905* June
Sale
50
40
170 Wheeling & Lake Erie....100
Preferred
100
550
130
2!*
Sale
,20,650
24,700
4,600*
1,300
'445*
75*
23
100
Second preferred...... 100
5,300
.......100
12,000 Western Pacific
20
65*
Sale Prices.
June 26
2
June
Sale
95
100
325,700 Western Maryland...
2,100
1,300
4,800
500
Sale
100
Preferred
St Louis Southwest...
100
72",600
it*
705*
.....100
64,800 Third Avenue
25,910 Twin City Rapid Transit.100
Prcferrod.
100
1,714
100
258,450 Union Pacific.
Preferred
.....100
33,300
100
103,200 Wabash
Pioferred A.
100
31,000
60,150
8,600
21,300
8,300
1.
June
139
Sale
8
77
1
1
4
905* Sale
Sale
Francisco..100
St Louis-San
800 Texas 8c Pacific...
2,300
10
6
57 J*
5
Preferred.
100
5,800
*
290,800 Seaboard Air Line
Preferred
...—100
32,100
394,500 Southern Pacific Co..—100
238,800 Southern Railway....... 100
Preferred
100
15,650
Mobile & Ohio certifs—100
4,300
28", 706;
152
95
43
153,400
54,105
51.900
33,100
18,400
22,100
1,900
57,700
4,400
83,400
64,100
1,400
25*
Sale
5 5*
Sale
2
70
5,000
$
Sale
87
140
.....
205
47
-100
4,900
600
JAN.
Highest.
Prices.
Sale Prices.
\
June
7
Norfolk Southern........100
900
307,200
1045* June
Sale
Sale
NYRya of
June
63
645* Sale
1065* Sale
Lowest.
Highest.
Sale Prices.
Ask.
55* Sale
.100
250 Northern Central...—.50
230,100 Northern Pacific.........100
470
110
109
N Y Ontario Ac Western—100
Bid.
Lowest.
June 30.
June 1.
Ask.
Bid.
Par.
235,300
29,000
82,100
10,800
10,200
45.700
3,570
54,700
5,600
52,400
1,300
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN JUNE.
STOCKS
H. T. STOCK EXCHANGE
In
•
EXCHANGE—STOCKS
N. Y. STOCK
30
4
June
June
June
June
485* June
26
165* June 25
June
3
fF
June
50
June 25
15
Jan.
June
2
145* June 30
7
Mar.
2
N. Y. STOCK
AGGREGATE SALES,
Since
June.
Shares.
74,100
2,600
1,600
3,500
134,200
193
51,600
880,746
174,600
4,000
40,500
4,510
4,200
1,510
123,200
1,200
2,300
1,900
Preferred
American Republics......
■
Am Rolling Mill
25
American Safety Razor
*
American Seating
.....*
Sale
Amer Ship Ac Comm....
American Shipbuilding
Sale
890
540
69,300
11,400
I,000
15,500
32,300
2,400
Preferred
Amer Steel
.
800
50
2,400
1,000
88,300
3,700
540
2,100
100
493,900
600
760
"l'ioo
150
63,800
53,300
950
340
190
60
94,100
330
390
21,900
500
3,300
2,100
1,300
162,500
33,700
692,100
14,600
4,000
10
20
100
37,700
600
700
1,300
207,390
98,400
50
4,400
1,700
150
26,600
1,700
...100
6 34
21
Sale
Sale
2
17
June
June
4
1
June
2
64 34 Feb. 26
June 17 102
Mar. 27
June 29
84
Apr.
9
June
1
June 20
Anaconda Copper
50
*
*
Sale
32*
M
Sale
Sale
Sale
85
Sale
37
Sale
10534 110
Sale
2
4
3
1234 Sale
10334
Sale
Sale
Armour (Del) pref
100
Armour of Illinois class A..25
65
53
8634
8734
4534 Sale
Sale
101
"634"
Sale
Sale
25
2
15
Sale
30
Sale
2034
Sale
93
105
Sale
68
58
34
134
.....
3334
Sale
8334
6
Sale
Sale
Sale
15
Sale
Sale
20
June
10
24
Sale
1934 June
2
13
534
534
Sale
6
634
105
14
Sale
28
Sale
Sale
65
if*
100
38
234
20
Sale
39
118
Sale'
Bucyrus-Erle Co
Sale
10
2634
Conv preferred
5
Preferred (7)
100
Budd (E G) Mfg
*
Preferred 7%..........100
Budd Wheel
♦
Bullard Co
•
Bulova Watch
*
Burns Brothers.....
♦
115
Sale
IS
23*
A*
Sale
Sale
Sale
11034 Sale
334 Sale
53
Sale
Sale
9
Sale
....
45
934 Sale
47
734 Sale
Sale
•
Debenture stock
...100
Bush Term Bldgs. pref....100
Butte Copper At Zinc....
5
Butterick
*
Butte Ac Superior Mining..10
Byers Ac Co.......
*
June 24
2434 June 26
June
30]
1134 June 26
100
5034
234
134
1634
134 June
June
1034 June
4
ii*
2I*
6
June
June
9
Mar. 10
8
32
June 22!
3
it*
June 29;
26
2034 June
8034 ,June 29!
1
2034 June
June 25
8{
83
Apr.
June
Jan.
Jan.
84
Feb.
5
May
31
Feb.
17
Jun9
39
Jan.
18
7
30
June
5334 Jan. 21
2334 Feb. 24
June
33
Juno
June
1734
June 241
1134 June
June
38
June
30
85
8434
2
3
18134 Sale
June
90
June
9
3
June
3
135
June
201
2334 Sale
1834
June
8434 June
7
May
June 23;
2
May
June 25 10134 Jan.
Sale
1
June
1
2
June
4
334 June
3
1534 Sale
7534 78
934 June
2
103
Sale
4
si'4
19
134
834 Sale
2234
8434 90
62
Sale
10934 110'
51
53
3
234
7734 Sale
5034 Sale
10834 110
20
1934
1834
20
94
June 22
85
June
1
2
2 10434 June
434 June 12
3
June
June
16
June
134 June
10
33
P
Jan.
June
90
Mar.
26
19
5
67
June 25
81
Mar.
19
5334
10734
4434
134
7734
1434
3134
3834
9634
June
June
June
June
June
June
June
June
June
16
June
53
June 25
June 22
22
4434
134
7734
1434
3134
3834
9634
16
June 24
June
3
June 27
4034 June 27
54
June 27
20
June 25
94
June 25
m
65
60
June
63
June
2
June 25
6
5934
1934 Sale
134
47
June
1834
15
Sale
434 Sale
1434
1334
2334 "2434
10234 109
4
334
30
35
934 Sale
1234 Sale
1034 Sale
1434 June
134 June
June
5334 June
106
June 27
23
78
June
20
10934 June 24
June
10
9
234 Mar. 26
May
6
Mar.
Apr.
June
4134
6134
2134
134
1834
3
it*
63
Jan.
111
June
June
4
Jan.
June
8034
2534
4634
7034
12334
Jan.
June
June
June
June
Mar. 25
May
95
Jan.
June
8234 May 11
9
4034 Apr.
Apr. 15
Jan.
«3
1
June
3
June
17
Feb.
June 25
47
June
76
Mar. 20
June 27
June 29
1434 June
134 May
305
25
Mar. 18
June 27
15
24
Mar. 24
June
2
June
Jan.
2
38
June
June
3234 Jan.
11734 Mar.
2
834 June
8
May
4
3
May 27
2
1134 June
3
2034 June
.1834 June
834 June
June
1134 June
334 June
1134 June
2034 June
#
June
26
1034 Apr. 22
11834 June
June
June
June
June
104
11034 June
A*
50
June
734 June
834 June
11
June
June
1334 June
1134 June
7i
Sale
24
10054 Sale
108% 109
134 Sale
1434 Sale
1
134
Sale
38
Preferred..............100 ::... 103
20
25
June
19
234 May 11
134
10
101
V*
Sale
n
Sale
26
Sale
80
85
11*
101
June 29
June 29
June
3
234 June 29
1134 June 29
June 25
3934 June 29!
8034 June 11
if*
June
2
Mar. 17
June
1
*8*
June
2
13
Feb.
23
Feb.
27
26
15 * Jan.
30
Jan.
7
2
20
7
si*
10
9*
June
80
June
June
Jan.
Jan.
June 23
if*
Apr. 23
Apr. 23 104
9534 Apr. 29 113
June 19
234
June
2
2034
34 May
7
134
70
21
50
June 23
Sale
Mar. 25
Feb.
June 23
7134 Sale
100
ft*
10
19
10
16
2634 June 27
2
17
13
June
Sale
Feb.
Feb.
64
3
3
IV*
Mar.
27
934 Feb.
2034 Feb.
3434 Feb.
June 24 114
Apr.
2
22
Feb.
20
20
12934 Mar. 19
22
June 29
42
4 11854 June 24
1234 June
10
23 34
2234
2I*
Feb.
1
1
234 June
Apr. 28
35i Apr. 29
3
834 June
6
834 June
9
Apr. 27
June
June
834 June
9
5
*99
234 June
21
June 29
June
45
6
Feb.
2034
1934 June
104
Mar.
29
June
8
Mar. 19
Mar. 26
Jan.
234 June
1134 June
15
Feb.
11
30
22
24
June
;99
mH
42
Mar. 16
Feb.
2034 Jan.
60
Feb.
60
70
84
11
2
Apr.
June
June
1334 Sale"
Jan.
5
June
134 June
40
'
83
June
234
10
62
22
63
Sale
Feb.
107
2
91
Sale
June
10134 Apr.
234 June
3934 Apr.
1H May
June 29
June 24
8
M
70
2
2734 Mar. 19
10434 Mar. 19
86M
June
113
June
Feb. 27
2|*
June
13
634 Mar.
June
24
8
Sale
5
Jan.
June
534 June
Sale
2
Jan.
Apr.
3
83
1
5
1
2
9
3
6034
134
Mar. 30
2434 Mar. 26
5134 Jan. 10
234 Feb. 16
23
"82""
"3234
29!1I
June
1834 June
May
1734 June 27
40
9*
70
10234 June
2 34 June
134 June 30!
June
4!
434 June 25!
2
11
9934 Jan. 16
1334 Feb. 10
5
334 Jan.
Apr. 14
25
334 Sale
Feb.
54
2l
53
1*
June
June 241
134 June 10,
2334 June 30'
June
c
June
30
20
l\H
7
Jan.
8
2034 Jan.
2834 Feb. 10
2934 Mar. 20
98
May 7
80
30
86
6
Mar.
30
Sale
7
4
1034 Feb. 26
Sale
9
Jan.
47
27
4
22
7
6
Jan.
1534 Sale
3734 38
I5j
Jan.
434 Jan.
234 Jan.
May
May
1334 June
534 Apr.
II*
Feb.
Feb.
Jan.
102
72
1034 June
334 Jan.
5
21
9934 Mar. 16
June
1*
Feb.
36
June
June 23
June 24;
June 221
June 23!
June
June
20
Jan.
1934 June
8934 Feb.
80
17
23
Feb.
834 Feb. 26
4034 Mar. 11
4334 Feb. 27
May
May
25!
June
Jan.
18
May
98
1434 June
834 June
2234 June 26'
June
4
June
June 24
634 June
634 June
Apr.
June
20
Mar. 19
1134 Jan. 12
3934 Mar. 23
15
Class B certificates....
*
24
13
June
834 June
1
June
June
3234 June 26,
1834 June
36
*
274,600 Burroughs Add Mach
47,400 Bush Terminal Co
June 24
June
118
934 Sale
Sale
Sale
40
June
80
Sale
94
2
9434
Sale
Sale
25
June
90
af*
38
Sale
June 29
'
June
20
Sale
107
1334
634
1634
9334
Sale
Sale
Sale
June
June
9134
134 Sale
16
June 29
634 June 24
23
13
June
2
11034 Feb. 28
8034 Feb. 26
8034 Feb. 26
10
June
334 June
27
8634
June
- June
3
134 June
10
June 24
8
10134 June
834 June 22
3134 June 27
9834 June
534 June
2034 June
3734 3934
2834 Sale
Sale
o
100
..._*
134
30
1534 Sale
Brlggs Manufacturing......*
Brunswick-Balke-Coll
___*
Brunsw'k Term At Ry Sec...*
....
50
2
134
15
534
5134 Sale
1634 Sale
...
..100
4
Sale
61
.*
28,800 Brockway Motor Truck.
*
1,200
Preferred
100
157,500 Brooklyn Union Gas
*
9,900 Brown Shoe, Inc........
*
...........
Sale
105
Sale
9?*
•
new
Sale
85
6534
2634 Sale
Borden Co
*
Borg-Warner Corp........10
Botany Cons Mills A
50
....
50
Sale
li*
J*
16
108
Brlggs Ac Stratton
3534
3434
3934
10634
1634
Booth Fisheries.........__.*
1st preferred
IVA
103
3
2
Preferred
...100
200 Blumenthal Ac Co pref
100
Bohn Alum Ac Brass Corp...*
10*
30
78
850
1,650
31,400
70,800
16,200
1,798,400
630]
28*
37
5834 Sale
10834 Sale
4634 Sale
...
4,580
June
1834
84
......
common
June
2034
1634
1
Beatrice Creamery
50
Preferred
.......100
Beech-Nut Packing....
20
Beldlng Brothers....
_.._.*
Belg Not Rys part pref...
Bendix Aviation Corp......*
Class B
30
38 '
57
52
1334
334
334 Sale
....
100
June
79
2
Barnet Leather
»
7% preferred
100
Barnsdall Corp, class A.-.25
BayukClgars, Inc....._.._.*
1st preferred
100
6,170
June
4034
5434 Sale
51
5234
9334
9934
Sale
*
100
Preferred
105
June 23
93 K
50
Preferred
Bon Ami class A
Jan.
90
105
Sale
26
June
June
20 34
0
13
Feb.
85
32
3
Sale
Jan.
Feb.
100
Sale
90
June
Mar. 16
90
Sale
Sale
10834
1134
20134
12834
June
2
Sale
June
June 26
48
Sale
June
June 24
Mar. 25
60
Jan.
June 25
June 27
20
Mar. 10
June
65
Sale
Sale
Feb.
113
June
June
June
7
3134 Feb. 20
June
58
98
Sale
June 22
Jan.
June 26
934
18434
12134
12634
13134
Mar. 10
434 Feb. 16
1134 Feb. 24
June
12
June 24
104
4234
110
70
134
104
10
June
6
60
Sale
1034 Sale
10134 100
134
2134 Sale
8834 Sale
June 27
20
Jan.
Apr. 14
13234 Apr. 20
132
May
5
9
155
_»
June
10434
June
June
Sale
Sale
Austin, Nichols & Co
Prior A..
June
9934 June
634 June
June
15634
Sale
10334 Sale 119
9834
12234 Sale 10234
10634 Sale
13034 13134 129
12934 12834
7
Atlas Tack Corp
...._..*
Auburn Automobile
•
June
1
Sale
1234 Sale
Best & Co
.•
Bethlehem Steel Corp...
*
7% preferred...........100
Blaw-Knox
*
824 BloomlngdaleBros. .._..._.*
246,600
9,200
8,700
1,540
829,500
822,300
4,080
28,900
107
May
June
13
134 Feb. 27
42
June
June 22
20
26
Feb.
5834 Feb. 24
13834 Mar. 27
10234 Mar. 12
June
434 June 27
June
June
June
June
Sale
12
June 25
9234
38
110
2
June
134
234
1134
10034
June
June 29
June
119
Sale
33
88
100
....
2,000
320
506,550
3,290
1,720
147,200
6,300
21,600
21,660
6,000
1,227,600
235,100
4,561,100
41,700
81,900
104
Sale
Feb.
Feb.
66
9
May 19
4034 June 27
June
June
June
June
Sale
33
Stores,
656,500 Baldwin Locomotive
*
6,180
Preferred...
100
4,700 Bamberger (L) Ac Co pref..100
3,290 Barker Bros
*
June 29
17934
Sale
fi*
25
.........
1
104
9
734 Sale
164
94
9334
8034 Sale
100
1,900 Austrian Credit Anstalt
21,300 Autosales
1,878
Preferred
429,960 Aviation Corp
June
June
Sale
100
a*
...
2,520
2
1
Apr. 27
5634 June 26
Sale
»
'.....
June
June
2
5
June
79
25
Preferred
June
42
634
3,900 Art Metal Construction
10
223,700 Associated Apparel Indus..*
157,900 Associated Dry Goods..
*
6,900
1st preferred
........100
1,000
2d preferred......
.100
Atlas
3
June
Sale
Sale
...
2
June
108
1734 Sale
104
June
June 25
53
Sale
Preferred..
4
June 25
June
2834 June 29
3634 Sale
2434
11934 12034 11834
92
Sale
8334
3734 Sale
3534
103
2
June 24
June
4534 Sale
434
Atlantic Refining...
Atlas Powder....
2834 Sale
4
June 19 150
45
1034
Atl G Ac W I SS Lines
534
34
11*
June
June
100
10,600
9,000
564,100
25,400
2,660
16,800
2,000
3,083,200
4,900
Sale
June 27
June 22
39
1
25
650 Associated Oil
Sale
Apr.
4
2134 Mar. 20
Apr. 20
1254 Feb. 27
85
1
June 19
June
4234 Sale
40
98
40
.........100
Class B
Preferred
Sale"
534 Sale
June 20
June
til*
134 Sale
*
Archer Daniels Mid.....
Preferred..
Sale
133
2834
2234
2034
2134
88
10
834
Anchor Cap Corp..........
Preferred..
Andes Copper Mining Co
Sale
133
34
...25
June 27
June
June 29
40
100" 105
*
100
Anaconda Wire Ac Cable
Preferred.
70
Sale
*
Preferred
910
280
102
Sale
Highest.
Sale Prices.
Prices.
June
4
30
8,600
5,100
1,600
284,400
Sale
12534
Lowest.
74
74
10
Class A
250
Sale
Highest.
Sale Prices.
88
Writing Paper ▼ tr ctfs*
Pref votlng'trust ctfs__
.*
100
100
25
.....100
Sale
Lowest.
Sale Prices.
3034
Am
100
600
.
Sale
90
Amer Zinc, Lead Ac Smelt...*
100
41,800
8,300
Sale
25
Preferred..
80
290
39
45
100
Class B
1,745,200
32,180
47,500
103,900
52,500
1,250
43,300
2,800
279,000
143,200
82,000
4,300
2,200
20,200
16,300
7,800
JAN. I
SINCE
7634 Sale
76 % Sale
11%' Sale
Arnold Constable Corp
*
Artloom Corporation.
150
Preferred
....100
30
8,600
110?*
*
712,900 Am Wat Wks 8c El
39,800
Certificates.
7,600
1st preferred
111,400 American Woolen
297,900
Preferred
212,400
II,100
6,600
16,700
9,200
Sale
*
Sale
680
"""loo
Sale
Sale
70,600
503,375
161,700
71,500
40,150
2,400
400
104
Sale
6,000 Amer Type Founders.....100
1,680
Preferred
100
12,600
20,100
12,200
6,900
3,500
14,500
18,000
Sale
Am Sum Toh_.
930
"""400
130 34
93 34
American Sugar Refinlng.lOO
Preferred
100
893,700
13,230
90
300
Sale
..100
...
Amer Telep Be Teleg
143,200 American Tobacco
12,800
T.566
_
3734 Sale
17
42
Foundries....
Preferred
American Stores
Ask.
4834 Sale
4
534
A*
_•
•
June 30.
Ask.
Sale
...108
..
Bid.
Sale
Amer Solv Ac Chem Corp....*
Preferred.
17,300
1,600
71,400
9,300
3,442,254
18,900
44,800
2,600
17,200
79,200
200
9,200
1,800
975,400
3,400
3,500
152
100
........
38,500
21,510
165,610
3,198
21,800
68,900
15,600
43,700
2,495,178
300
80 34
Sale
13,200
Preferred
100
2d Preferred...........100
17,700
12,900 American Snuff
25
150
6,300
11,100
3,100
4,700
699,017
28,400
161,500
1,300
82
608,495 Amer Smelt Ac Refining, ..._*
8,300
5,400
28,300
500
Sale
.......
5,000
69,700
11,000
100
Sale
457,800 Amer Power At Light....
*
24,400
Preferred
•
5,000
Preferred (8)..............
26,600
Pref A • tamped
*
1,196,700 Am Radiator Ac Stand San..*
910
June 1.
K_
Ask.
par.
60
RANGE
Price
Jan. 2
Jan. 1.
Share*.
f
PRICES IN JUNE.
STOCKS
N. Y. STOCK EXCHANGE
In
31
EXCHANGE-STOCKS
Feb.
9
24
Jan.
23
Feb.
Mar. 17
June 29
Feb.
26
Feb. 20
6934 Feb. 20
2 10634 Feb. 24
2
32
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE SALES
Shares.
9,700
600
1,688,600
760
81,400
-
180
100
11,300
3,100
6,900
350
8,000
2,400
40
45,900
6,100
24",000
49,800
10,900
3,300
220
1,226,600
8,200
1,060
26",l55
130
1,300
1,500
180
29,200
3,200
8,600
1,700
48,600
3,200
•
5,600
16,866
1,100
>
352,800
8,600
15,700
3,100
1,280
380
570
42,300
3,200
ll",400
2,500
216,600
26,900
430
120
5,700
Sale.
100
100
25
*
.*
Sale
Voting trust certificates._*
Sale
Preferred..
100
Central Aguirre Associates.*
Century Ribbon Mills
*
25
Sale
Preferred
125*
65 k
W
Sale
Sale
2334 Sale
234 Sale
15
iok
9
9k
7
634
m
Sale
Sale
54
Sale
1534
•354 Sale
10
20
Sale
16k
22
.10
11
16,300 Chtckasha Cotton
110,900
3,210
3,829,650
36,400
18,990
OH
Chiids Co
*
Chrysler Corporation
City Ice & Fuel.....
35
Sale
*
35k
Preferred
100
86,600 City Stores..
1,030
Class A
4,300 Clark Equipment
8,200 Cluett, Peabody & Co
790
Preferred
221.P40 Coca Cola
Sale
100
30 City Investing
150
*j
Sale
100
...
99k
Sale
*
Sale
10434
.....
Collins 4c Alkman
*
24,200
4,170
1,740
2,980
Preferred
Sale
100
8,900
Preferred
35,500 Colonial Beacon Oil Co
131,600 Colorado Fuel 4c Iron
20,000
New
75
Sale
........100
Common
Preferred
*
B
100
Columbia Graphoohone.....
Certificates of deposit.
Columbian Carbon
*
Commonwealth & Southern *
Preferred
*
...
Commercial Credit
- Class A
*
370
1,780
8,900
382,300
42,800
.....
...
Preferred..
179,700
77,866
"73 k Sale"
8k
Sale
91k Sale
8034
Class B
Preferred
100
990
.._*
27 k June
43
Sale
634 June
15k June
1854 June 26
3154
Sale
80
Sale
83
834 Sale
7134
June
10
June 26
3
17 k June
3
2454 June 30
12 k June
2
June
30
17
yzy June
June
13
14
June
!oM
100k June
June
133
June
23 k June 25
32
June
2
June
84
2
15
June
June 23
June
June
10434 June 30
June 27
Sale
8954 June
98
im
June
2 k Sale
1754 Sale
234 Sale
6534
68
III Hk
2
10
Feb.
Mar. 25
2
Apr.
7k June
14 k May
June
71*
June
98
June
20k June
8954 June
6
June
6
June
June 29
55
June
7k Sale
8k
Sale
6 k June
90
June
6
k June
90
June
June 24
95 k June 25
June 26'
9
Sale
22k
24
24
23 k
89
Sale
2254 Sale
10854
101
95
25
Sale
Sale
2754 Sale
107
Sale
85
June
89
4 k
Sale
Sale
14 k
33
Sale
30
31
11
Sale
Sale
19
3k
June 30
29k June 25
2
10854 June
10254 June 27
22 k June
10854
101k
8354
4k
4k
Sale
1054
Ilk
20
June
80
87
31
85-4
22
June 25
2
22k June
23 k June 30
loo"" 10154 103
84k
W
June
June
June
June
June
June
86
5
1
4k June
1654 June 25
June
2
31
23 k
30
June
8 k June
18 k June
2854 June
73 k June
37 54 June 27
77
June 29
61k June
354 June
67 k June 27
8 k June 25
15
June 24
12 k June 25
23 k June 24
7534
65k
4k
1354
8554
10454
12t$
k
Sale
73
Sale
65
Sale
Sale
7
Sale
Sale
Sale
Sale
354
134
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5k
34k
8734
3k
oo34
38
Sale
Sale
Sale
«
M
Sale
15
74
114k
254
3k
14
Sale
Sale
Sale
Sale
Sale
Sale
lk Sale
57
Sale
52 k Sale
10k
34
£4354 Sale
2k Sale
854 Sale
7!*
14i^
28
Sale
Sale
18k Sale
7k
2!*
w
25
30
3954
_3 34
51k Sale
90
89k
4 k Sale
lk Sale
29*
42*
10k June
100 k June 27
sl06kJune 30
83 k June
103 k June
Ilk June
3*
Sale
Sale
lk June 11
1534 June 25
June
2
49 k June
57
JX
30
June 15
June
5
40 k June
June
5554 June 27
Ilk June 27
June
44 k June 27
June
254 June 27
9k June 25
3!*
5*
Sale
Sale
iim
Sale
Sale
Sale
Sale
26k
1234
4k
1834
2934
June 26
June 27
Bg Feb.
8
19'
June 27
Feb.
24
109 k Mar. 18
45 k Mar. 19
97 34 May 18
Mar. 14
June 27
U1H Feb. 25
Feb. 24
100 k Mar. 16
2334 Feb. 26
35 k Feb. 26
23 k Jan. 13
24 k Mar. 18
11*
Jan.
22
May
Mar. 19
10854 Mar.
101k June
Mar. 28
82
89
Apr.
Jan.
10
26
Feb. 27
Feb. 24
Jan.
2k Jan.
June
30
June 30
June
Feb. 16
Mar. 27
6k Jan.
June
Mar. 10
Apr.
Feb.
25
Jan.
June 27
64
Jan.
Apr.
55
Jan.
Feb.
10k June
82 k Jan.
101k Feb.
Feb.
3
Mar. 19
iJune 30
lk
934
134
44 k
June
Mar. 19
Mar. 18
June
Jan.
9
May
Jan.
June
Feb.
12
26
June
Feb.
2
Apr.
Feb.
27
40 k June
June
June
Mar. 26
Feb.
3?*
Feb.
June 25
June 26
634 June
Feb. 27
26 k June
1234 June
Mar. 11
Jan.
Feb.
24 k June 25
30k June 25
June
June
June
June
Feb. 24
4k
1834
2934
67k
27
13
24
Feb. 17
Apr.
90
80
June
4
June
5
June 29
1
June
5
June 26
k
5k
31
k
42
June
k June
June
69
June
3
June
June
22
1034 iSale
554 1 10
654
10
13
Sale
20
Sale
20
10
Sale
152
12
Sale
157
Sale
1
5
110
June 13
102
24
17 k June
Jan.
May
3554 May
May
Jan.
June 27
434 June 24
5 k June 25
June
lOO
June 26
June
il*
74
June
116 k June
112 k June
2 k June
June
19
June
Apr.
June 29
June 30
June
May
IH
25
20
Jan. 20
Jan. 12
Feb. 11
Jan.
3
Jan.
8
Jan.
8
Feb
2
June
30 k June
k June
2 k June
2
Apr. 11
Feb.
3 k June 22
36
27
Feb. 24
Feb.
5
51k June 30
16
17
17
Jan.
11
June
3
9
Mar. 19
354 June
30 k June
80
June
2
27
June
29
June
106
107°
102
18
3
May
June
55
146 k Jan.
76
151
June
Sale
112
Sale
Mar. 30
Feb.
634 June 26
June
Sale
109
100
20
4
Mar. 18
June 29
June
5
1934 June 30
8
June 22
June
434 June
55 k June
Sale
Sale
107
Jan.
21k Jan.
24
Jan.
ill*
4
Feb.
2H June
13k
Sale
20
Mar.
June
76H
k June 25
3 k June
June
lk June
934 June
Sale
Sale
June 24
14
June
153 k 149
June
Sale
634 June
Sale
Sale
~"2k am
Sale
2k
19k
k
3 k
Sale
Sale
a
30
14 k
96 k
#106 k Sale
14
Sale
lk
o
Sale
lk
51k
34k
Sale
3
13
May
30k June
53k
50k
104 k
17 k
8354
11
Mar. 17
71
37
77
Sale
25
4k June 15
25
8 22*
May 19 34
Jan. 28 102
June
3 170
June
84
Feb.
May 18
55
4k
Sale
2. 2554 Mar.
June
Sale
26k Sale
38
June
Sale
61
57
Sale
96
42
27
9
June 27
14954
754
27k
3-254
Sale
10
Feb.
1134 June 27
5
4
Feb.
June
June
9k
36k
2k
5k
100
33
38
June
May
June
45k Sale
9134 Sale
11334 114
254 Sale
Mar. 30
6
71
Sale
125
6
"27k "30k Sale"
Sale
26.
9
June
Sale
Sale
Sale
1334 June
Sale
26
Jan.
Jan.
9
95
75
Feb.
Feb.
23
71
19k
20 k June
1
2
10154 Apr.
June 27,
Sale
5
June
40
3
1
954 June
2
II*
50k Jan.
June 26
30 k June
22
June
37
95
133
4
8354 June 27
3
8k June
7454 June
7k June
Sale
Sale
24
June 27
103
3
June
June
ill
June
2
101
3 14834 June 24
June
40
102 k June
June
10
2
77 k Jan. 14* 90
Apr. 21
14954 Jan. 2814954 Jan. 28
June 29
53* June
Jan.
W
II*
W*
2
22 k June 30
25
June 25
30
51k June
Sale
83
1
6k Apr.
15k June
1354 June 19
15k June 26
June
25
1034 June 26
10 k
June
234 Jan.
11
7 k June
27 k June
June 26
June
7854 June 17
18k
65
Sale
Sale
7
94k
32 k
25
14
30;
95
Sale
80
104
Feb.
Mar.
Mar. 21
Mar. 21
Jan.
9
Feb. 21
Feb. 26
Feb. 24
Mar. 23
Mar. 24
Feb.
7
Feb. 24
3
2k Jan.
6
May 28
1
35
m Sale
22 34
23k
25
53
55
10
Sale
"16k Sale
27
7
5k Apr. 24
3
20 k June 26
19 k June 27
97k
3k Sale
15
13k Sale
15
15
15k
Sale
31
28k
103
102
Sale
145 k Sale
53 k
52
5234
Sale
4534 Sale
10334 10254 Sale
Sale
15k Sale
Mar.
3 k June
14
June
June 25
June
Sale
3134
17
Feb.
9
June
39
32
Sale
Feb.
June
14
3 k June
26
25
Mar. 21
17 k June
7 k June
175
Sale
Feb.
50
Sale
Sale
Mar. 24
5
June 25
11
10k
June 25
June
June 26
June 29
25k
20k
Feb. 24
June
Sale
Sale
Feb.
3
14
3
17 k June
4
June
6
20
it*
18
60
Sale
334
15 34
33
8% preferred
58,700 Cutler-Hammer Mfg..
60
Sale
June
Feb. 24
Mar. 25
8 k May 20
June 25
June 27
Sale
14
185,900
Class A
*
1,880 Cushmans Sons 7% pref..100
Sale
14
2
20
19
2
3
15
June 26
k June
16
27
Mar. 17
2
9
5 k June
Sale
...
„._*
June 29
15k
*
1,233,827 Curtiss-Wright Corp.
June
June
3
8k
Sale
55
Crucible Steel of Amer
100
Preferred
100
Cuba Co
*
Cuba Cane Products
.._.*
Cuban American Sugar
.10
Preferred
100
Cuban Dom Sug__
_*
45,600 Cudahy Packing
50
10 Curtiss Aeropl & Mot Co Inc *
70,425 Curtiss Publishing Co
*
17,325
Preferred...
.......*
June
94
763,600 Continental Can
86,900 Continental Diamond Fibre *
128,138 Continental Insurance.... 10
156,100 Continental Motors........*
838,727 Continental Oil
»
611,115 Continental Shares
*
450,500 Corn Prod Refining
25
3,850
Preferred
100
240,800 Coty, Inc
•
37,700 Cream of Wheat
»
15,000 Crer Carpet-.
100
23,900 Crosley Radio
*
25,000 Crown Co--. 4c Seal..
*
9,000
Prefer,
20 Crown Wll P 1st pf
21,200 Crown Zellerbach
15
10
31
109
110
Sale
34
Bak cl A
19k
June 26
June 25
June 16
Sale
8354 Sale
10234 Sale
.20
5!*
June
Sale
Sale
25
100
99
83
3
15k
Container Corp class A
Class B_„
6k
10
2
Feb.
Apr. 23
Feb.
June
Sale
>8
22 k
82 k
100
13
June 30
June 23
Juhe
Prices.
June
Jan.
Jan.
Jan.
29
May
59 k June
95
May
21k June
1034
29k
1754
9k
9k
7934
m
6
22
Preferred
140,300
7,210
18,900
97,000
67,100
3,920
38,300
8954
23 k
100
9834 June
2131 June
5
June 30
22
Sale
24
24
100
59 k June
22
102
lolk"
21
Consolidated Gas
Pref $5
Consol Laundries Corp...
Consolidated Textile
357,900 Continental
10034 115
10134 Sale
35
Sale
9134
92 k
8 34 Sale
2034
100
6H% preferred
Convertible preferred
Warrants stamped
Commercial Solv........
Conde-Nast Publlc'ns
Congoleum-Nalrn Inc....
Congress Cigar
Conn Railway & Lighting 100
*
Consolidated Cigar
June
25
Sale
19
34 1
100
33
16
20
Sale
Sale
June
5
Highest.
20k May
1
25
Apr. 23
k June 29
23 k June * 2
June
5
June 25
June 25
June
9
June 25
k June
23 k June
39
Sale
Sale
834
29
June
June
June
June
Sale
10
Sale
75
25
...
1st preferred
5,680
Preferred (6k)-103,000 Consol Film Industry
77,800
3,377,200
64,700
31,500
232,100
55,400
34,700
4354
10254
1054
25
Preferred 7%
Preferred B
Preferred
139 k
53
50
...
178,804 Commlnv Trust
26,750
7,300
101
26 k June
1034
36k
19 k
12 k
Sale
Sale
25k Sale
3k
2k
22 k
10 k
12
1934
Sale Prices.
Sale
22
100
Columbia G & EI PreferredlOO
90
100
19
"Ilk
*
100
100
14k
2534
Sale
..«
41,100 Colgate-Pnlmolive-Peet Co..*
9,900
Preferred
100
213,800
1754
1654
1634
3034
83 k
"27""
*
Class A
"Iok
il*
*1
Sale
Lowest.
Sale Prices.
105
2054
1534
3034
20
27 k
.*
........
21,400'
Sale
25
Chile Copper...,
Sale
7
7k Sale
Ilk
W-
Sale
Sale
4
50
10
1^8
22
19
Sale
100
36*
a
Sale
Sale
Sale
Sale
_
SINCE JAN. 1.
Highest.
Sale Prices.
21
June
3
23
18*
334
Cerrode Pasco Copp
Certain-Teed Prod
Sale
Sale
69 k
Sale
100
7% preferred...
1254
29
*
830
29,800
23,500
1,490
3,600
7,800
20
..*
180
4^366
Sale
3k
_
40
30,100
790
39
21,400
Preferred.
1,800 Chicago Yellow Cab.
39,000
"
Sale
189,580 Chicago Pneum Tool
"5",300
570
Sale
Sale
1,446,300
34,500
3,300
5,000
2,500
4,800
2,700
*
...
Sale
b
*
50
156,400
7,400
22,900
17,100
174,200
72,200
90,000
*
Celanese Corp of America
Celotex Co
26k
Chesapeake Corp
380
2,500
v.,V1,700
208,200
4,500
77,100
4,200
1,040
14,500
12,600
644,400
10,000
8,700
21,500
2,600
2,600
24,600
22,600
10,300
100
Preferred....
54
113
Sale
*
Capital Admin Co Ltd c A--*
Preferred class A.—.....50
Case (J I) Co
100
Pref ctfs stamped
12
11
Sale
Sale
*
Caterpillar Tractor
Cavanagh-Dobba, Inc
13
Sale
Sale
9
32
Sale
.2b
Campbell W & C Foundry...*
Canada Dry Glng Ale
Cannon Mills
25k
12
9k
2934 Sale
550
40,200
72,700
2u
Sale
Sale
21,900
2,114,000
13,400
3,206,850
40,700
588,000
2,572,955
80,900
118,600
300,400
54
Sale
Sale
Ask.
22
*
4,400
368,500
',V
„_lo
Lowest.
June 30.
Ask.^Bid.
Bid.
Checker Cab
40
V
Sale
30
25
54,900 Calumet AArizona Min
115,800 Calumet & Hecla
60,100
338,400
23,400
39,950
8,800
6,695,000
5,460
755,500
4,320
1,130
30,000
29,400
60,600
2,090
42,100
i
24,300
1,120
207,100
60,300
2,639
356,150
204,400
Ask-
*
20 Califnia Poretroleum
21,200 Callahan Zinc-Lead
„
>
June 1.
1931.
119,200 Calif Packing Corp
RANGE
Price
Jan. 2
Par.
^
70
1,900
12,200
H. T. STOCK EXCHANGE
Shares
"3", loo
9,600
23,100
4,600
66,600
2,600
3,400
PRICES IN JUNE.
STOCKS
Since
Jan. 1.
In
June.
69
May 20
June
Feb.
112k June
2k June
3
9
8
Mar. 19
Mar.
7
5
Feb. 27
Mar.
2
June
100
Jan.
Mar. 25
95
Jan.
Mar. 18
June 26
17k June
14 k June 26
9 k June
834 Jan.
Jan
7
0
42,000
144,300 Davison Chem
"""300
2,200 Debenham Securities
5a
33,200 Deere 5c Co pre 1
20
19,200 Detroit Edison
.100
21,100 Devoe 8c Reynolds A
*
560
1st Preferred...........100
906,200 Diamond Match
*
59,900<
Participating 6% Pref_.25
350,800 Dome Mines Ltd
*
130 De Beers Consolidated Mines.
4,300
4,700
7,200
100
71,600
7,400
150,800
11,000
14,000
.......
71,500 Dominion Stores.
14,000 Douglas Aircraft Co
No par value.
...._•
Inc
*
8k
9
21
177
12
9k
16
Sale
Sale
13
103k 113
16k
Sale
2454 Sale
8k Sale
14k Sale
13
100
119
17 k Sale
26
Sale
1134 Sale
17
Sale
6
14
16
100
26
110
/
Sale
Sale'
silk Sale
2154 Sale
20
2
10
7k
19
9k June
Sale
14054 June
June
2
20 k June
1
160
June 25
11
100
15
100
6
June
19
June
June
June
16 k June
25* June
June
16
20
June
June
W*26
June 29
June 25
June 25
June
1
13 k June
4
22 k June 25
2134 June 25
23
Feb. 24
8k Apr. 13
Jan. 28
5
Feb.11
June 171 19k Feb. 18
100
June 25109
Mar. 10
Mar. 6
14k Jan. 15; 23
24 k Jan.
7
Feb. 24
26
2
8k Jan.
13k Mar. 31
2
14 k Jan.
24
Apr. 13
634 May
1954 June
14054 June
20
June 27
22
Jan.
195
2134 June 25
N. Y. STOCK
SALES.)
AOQREOATE
In
Since
June.
Jan. 1.
Share*.
June 1.
1031.
2,000
164,310
50
*
*
Sale
Preferred..——
2,514,000
1,717,663
1,030
72,900
4,333,450
27,400
43,700
68,100
1,000
Preferred
750
200
5,000
1,000
«
"iio
_♦
Preferred
Sale
June
106%
2%
Sale
ISA*
99
Sale
88
88
Sale
80
54
Sale
49% June
Sale
"
.....
Elec Storage Battery. ....
Elk Horn Coal Corp.....
X
*
♦
Class B
%
1%
%
%
2%
1%
IX
Preferred... ...........-50
Emerson-Brant cl A..
5
June
11
103
June
102
Jan.
109% June 13
June
June 23
June 30
90
57% June 27
% June
3
1% June 26
380
23,400
6,000
15,400
4,800
5,800
3,100
50,400
43,600
21,500
8,710
12,350
1,140
2,000
1,080
300
2,400
200
400
200
13,400
3,000
3,500
460
1,600
50
300
190
10
~2", 000
—...50
Endlcott-Johnson
Preferred... ...........100
Engineers Pub Service......*
81
80
.....
Eureka Vacuum Clean....
*
Evans Auto Loading Co
8
Exchange Buffet Corp
•
Fair
Preferred
Preferred
—100
....
Pref ctfs of deposlf
Fairbanks Morse.
.
800
1,600
3,400
1,500
...
70
900
100
~3~ 400
Preferred
......—100
13,800 Federal Motor Truck
*
14,700 Federal Screw Works.......*
1,100
48,100
9,000
118,300 Federal Water Service A
63,613 Fidelity Phenx Fire Ins
20
1,950 Fifth Avenue
230
140
...
194,900
8,780
1,180
15,800
2,370
17,000
4,300
975,200
32,100
140,450
620
35
1,600
390
1,800
500
115,500
3,500
17,300
531,500
20
3,182,300
65,700
1,120
71,500
660,800
■
■'i
Fisk Rubber
960
6,000
12,800
600
81,700
83,100
36,000
118%
3%
35%
34%
106
2
30%
92%
80
49%
%
1%
%
Corp
Fourth Nat'I
Investors..
Jan.
Feb.
10
41
Jan.
15 113
Feb.
Rights.
70
770
2,500
10,000
300
70
1,020
42,000
4,000
71,700
15,800
10,464,600
120,400
24,400
7,600
8,090
1,858
126,860
27,000
199,700
2,000
1,710
109,000
2,600
5,400
430
460
1,500
•
2
5% June
4% June
6
6% Sale
10
5%
Sale
22
Sale
..*
10
*
—*
.*
.....•
*
...
...
Conv preferred A
46% Sale
8
6%
44%
June 25
16
Sale
64
Sale
Sale
55
Sale
57% June
46% June
Sale
%
IX
Sale
Sale
2%
2% Sale
1H
36
99
Sale
24 X
96 X
15
20
Sale
25
Sale
7
Sale
5%
22 % Sale
26% Sale
8
2^
Sale
100
99
10 X
12%
21X Sale
16
Sale
1%
Sale
16
2%
2%
25%
Sale
19
June 17
June 24
86
40
1
June
6
6%
21%
47%
7%
4
June 29
June
4
June 27
June 22
June
2
June 23
22
June 22 100
June
5
June
1
5
21% June
2
66% June 29
2
59
% June
1% June
1% June
22
2
June 20
1% June 10
25% June 25
June
8
June 23
100
17% June
21% June
June 30
13
June
June 27
June
4
19
80
28% Sale
75
80
65
73 X
25
72
14%
55
Sale
Sale
o
,^8
Sale
80
59%
23% Sale
Sale
20% Sale
107% 104% 107
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Gen Motors Corp........
Preferred (5)
...
10
—*
General Printing Ink
Preferred
•
.....
*
124,200 General Ry Signal......
*
Preferred
100
1,290
313,900 Gen Realty & Utilities Corp.*
Preferred
...——*
21,000
.*
212,200 General Refractories....
800 Gen Steel Castings pref
Gen Theatre Eq v t c
*
*
Gillette Safety Razor
*
Convertible preferred_.100
Brothers-........-.*
7% preferred..
100
Co
-*
7% prior preferred.....100
Gobel (Adolf)
*
—
Gold Dust certificates —_..*
Goodrich (B F)
*
Telegraph..100
*
7% preferred...........100
9,620
;
♦
794,660 Goodyear T 9c R-.
1st preferred...........—*
23,900
77,200 Gotham Silk Hosiery.....
Preferred
<
10()
2,205
Preferred ex-warrants..100
1,040
15,300 Gould Coil pier" A"
•
ib
38
ff|
Sale
54 X
74
90
Sale
Sale
114% 115
48%
5%
20
4%
63
8
Sale
Sale
Sale
Mar.
Jan.
22
June
Mar. 23
75
55
Jan.
Apr.
May
May
Feb.
5
3
Feb.
25
42
June
Feb.
26
3
June
42
June
4
June
103
June
5
June
3% June
27% June
7
31
June
2
77
2!
26
22%
12 104%
3,
7
3
8%
18 41%
3
16
62%
2
96
June
97%
5%
5%
14% Sale
23
24%
Sale
Sale
37
Sale
June
June
June
June
June
June
June
59% June
8% June
l4ot*
34*
June
June
June
June
29
June
35
June
4%
24% Sale
73% Sale
6%
Sale
48
Sale
Sale
65
Sale
Sale
3% June
21% June
Jan.
Mar. 20
27
June
Mar.
36
June
Mar. 21
13
96
Jan.
Apr. 15
25
31% June
24
95
1
1
58%
109%
4%
42%
§8*
40
Mar. 19
27
59% June
8% June
June 25
June
6
June 24
46% June
104% Jan.
2% June
Mar.
Mar.
6
June
Mar.
10
Feb.
26
June
Apr.
9
Feb.
18
June 29
2%
104% June
112% June 12
Sale
8% June
15% June 27
50% June 25
44% June 27
84 % June 26
11% June 24
77%
Sale
June
19^
70
2%
71
11
80,^
77%
3
June
8% June
7
June
June
30% June
2
3% Apr.
21% Jan.
62% Jan.
111% Sale
35
Mar.
29
Sale
55
26
35
June 25
6
67% June
7% June 25
32% June 25
Sale
9
Feb.
June 23
5% June 15
28% June 24
6% June 25
50% June 26
Sale
28
Jan.
34
75
June
May
June 12
June 27
June
4% June
Feb. 25
15
June
21
Mar. 21
25
4
63
Mar. 21
Jan.
Jan.
5
70
36% June
7% June
6
5% June
14% June
Sale
70
4%)1
June
50
Sale
60
65
15
54
25
25
June 27
14% June
Sale
Sale
70
13
21
11
2
Sale
Sale
Apr.
Feb.
Sale
Sale
26
27
Jan.
June
Mar.
4
9
Feb.
June
11% Apr.
Jan.
55
70%
May 19
June
50
4%
5%
50% Sale
10
June
67
June
W*
24
Feb.
June
75
June
83
Feb.
7
31
107% Jan.
15
June
48
12
12
June
55
Sale
24
43
36
40
Sale
Feb.
Jan.
June
June
June
June
June
Sale
74*
16
3% May
27% May
June
108% 106
35*
Feb.
67
83
15
Sale
1
Mar. 14
June
May
Sale
Sale
Sale
25
14
Jan.
Feb.
Sale
Sale
Sale
82
25
26
Apr.
70
Sale
45%
5
Feb.
Apr.
4
69
102% 107%
L10% 120
15% Sale
98
36
27
30
16
27
June 27
Sale
Sale
Mar. 26
27
4% Jan.
65
Sale
Mar. 19
Mar. 12
June
1
June 25
Sale
Sale
Mar. 23
June
74
June
W*
96
Sale
6
3
88
Sale
7
June
Sale
65
Apr. 20
52% June
15% June
17% June
1
27
June 30
June
Feb.
Feb.
% May
4% Jan.
June
36
43
Sale
62
June
June
June
June
June
June
4 1a Jan.
20^ June
ll8/ May
1-256Apr.
*11% June
23
4% Sale
38% Sale
8% Sale
63%
73
4% Sale
31% Sale
June
39% June 26
2 116
99% June
5% June
Sale
June 22
61% June 26
St
June
114% June
5
June
7*
June
52% June
15% June
17% June
June 26
47% June
% June
"30%
35*
25
67
2
31% June
40
Feb.
June 27
Sale
Sale
2
June
73% June 22
Sale
Sale
June
8
30
June
38
89%
22
96% May 28
% Feb. 24
3
Feb.
7
3% Mar. 3
35% Jan.
3
02% Mar. 18
June 25
60
Sale
Sale
May 18
1% May 15
73% June 22
101
6%
21%
% June 16
1
22
Sale
70
June 19 106% Feb. 26
3
Mar. 20
1
•
Jan.
3
June 27
4% Feb. 25 13
12
12" Apr.
Apr.
9
29% Mar. 6
15% June
83
June 30 109% Feb.
2
6% Feb. 24
3% Jan. 21
25
Mar. 25
13
June
26
May 12
15% Jan.
30
Apr. 26 49% Feb. 26
92
Mar. 25
84
June 23
80
Feb. 18
30% June
94
Feb. 20
94
Feb. 20
5
7% Feb. 24
Apr. 28
15% Feb. 24
4% June
6
Jan. 31
11% June 10 30
36 % June
2 56% Feb. 24
9
Feb. 21
6% Jan. 16
22
Feb. 25
16
Jan. 27
May 12
85% Feb. 10 104
13
21% June
5
Apr. 27
56% Apr. 29 66% June 29
59
June 23
41
Jan.
2
99
2
24
17
June
Sale
Sale
Sale
24
7
9
Mar.
7
20% June
13% June
Sale
54
40
Jan.
24
Sale
.04%
5%
Feb.
Jan.
23
Feb.
Sale
Sale
72 X
2
Apr. 24
7X
21%
70
15
18% June
85
25
June
102
6S
Sale
Mar. 17
June 22
June
57
98%
12
17
2
i
80
29%
35
June
10
70
Sale
June 25
5% June 11
June
Sale
102
Sale
27
Mar. 13
Jan. 12
May
95
*
General Public Service
8
Sale
Jan.
98
June
16
Sale
Sale
Mar. 12
Mar. 12
21 h
82
Sale
Sale
J*7,*
Sale
Gen Outdoor Advertising—.*
A
..a*
53%
4
3%
47
46%
% Sale
6%
6%
Sale
34
110
49
Sale
31
7
10
35% June 29
12% June 25
27% June 26
22% June 27
70
Sale
6%
44%
11%
79%
28
73%
3%
3%
56
50%
1 %
1%
4% Sale
78
80%
58% Sale
24% Sale
6%
79%
Sale
19
5
% June 13
96% June
Sale
30% Sale
8
10%
26% Sale
*19% Sale
35% June 26
11% June 10
36% June 2
7% June 22
17
99
6%
5%
26
96
............100
No par value.
2
1
June 23
Sale
45 X
—v
June
June
19
30%
Preferred...
20
30
84
95
% Sale
8
4% June 13
June 25
21**
2
June
90
14
20
26
20% June 26
2
89
......—•
6,300
9%
3
June
16
General
304",950
13
Sale
46
2
June 30
3% June
88%
General Italian Edison
Glidden
15% June
83
4%
7%
Sale
31X
Sale
Glmbel
19
Sale
Sale
*
Gold & Stock
56",550
30% June
100
33
Class B
810
45
60
Gen Cigar Inc........
*
Preferred (7).—.—...—100
....
131,100
11,700
157,600
4,690
384,300
1,328,500
June 26
June 27
10
39
Sale
191,500
Special
1,003,000 General Foods...
599,488 Gen Gas 9c Elec Cl A...
1,387,118
1,979,777
68,600
June
90
Sale
5,992,350 General Electric.....
200
5
IX June
4% June
Sale
Sale
110
7
Preferred A (7)._
Preferred A (8)
168,900
211,300
5,700
21,600
3,500
17,300
June
June 26
June 24
75
46
620
160
4
85
*
600
22,900
3,100
15,600
27
94
......—100
*
60
10,300
5
35
98"" Sale"
.
June
June 29
June 25
84
r
5
*
Cable
Preferred.
31%
6%
5%
18%
31
43
Preferred
Mills..
June
5% June
52
*
*
...
General Bronze
Clpss A
90
90
83
General Baking Co.........5
—
5
88
*
.
Preferred 7%
June
.........
......
Free port Texas Co.
200
260
17*
90
40
Franklin Simon pref...—.100
General
AS*
99
June
June
10
7
23
26
Feb. 26
Feb. 11
Mar. 25
Mar. 26
30
3 49
3 87
79% June 16 z91
18
Mar. 19
1
102% Apr.
28% June
78% June
9
17
Mar. 17
10
June 15
June
2
15
58
*
June
19%
100%
_
1
June 22
26
41
1
17
.
Apr.
Feb.
Feb.
Mar.
Jan.
May
Feb.
Mar.
3
84
25
—*
Fox Film "A"
June
18
__
June
81
3%
13%
*
—
...
4
Jan.
Jan.
11%
69
Jan.
June
74%
May 29 110
May
4%
June
60%
108%
June
June
98%
66
June
May 15
1%
6
Apr. 22
Apr. 24
2%
% Jan.
36
Sale
108%
5
3%
15% Sale
10
18%
*
.
27
5%
O
17%
18%
22%
Preferred 6%..........100
......*
.
90
w
Follansbce Bros
Foundation Co
90%
28%
6%
6%
105
—•
Food Machinery
Foster-Wheeler
June
:
'1
100
Florsheim Shoe class A
79%
Mar. 19
Mar. 17
June
38% June 27
106% June 12
June
82
Mar. 24
128% Jan.
9% June
71
9
Jan.
13% Mar. 2
185% Feb. 24
June
6
June
6
104% June
28% June
78% June
28
17% Sale
800 Fuller Co prior pref.
890
2d preferred..
139,100
2,150
50,300
16,500
11,780
19,200
48,300
2,080
5,800
3,000
20,400
10
First preferred..
.....100
First preferred conv
100
.
2,200
1,200
18,300
2,000
2,220,900
23,100
4,300
1,000
1,310
100
•
_*
22,730 Gabriel Co (The) Class A.—*
9,390 Gameweil Co (The)
*
76,100 Gardner Motor
—.5
81,200 Gen American Investors
*
3,900
Preferred
.......100
444,723 Gen Amer Tank Car........*
439,400 General Asphalt
........*
1,230
1,001,400
28,100
156,000
92,388
*
..........
4,140
Preferred
37,100 Firestone Tire & Rubber
62,440
Preferred
159,900 First National Stores..
21,800
10
Bus. .........•
250 FUene's Sons
11,900
8,000
30,700
•
31
81
100
........
115
37
23
6% June
1
June
80
89%
ii*
.............100
.
Fairbanks Co.............25
<
Sale
32% Sale
10
11%
4 % Sale
23% Sale
*
(The) Co
106
35
6
40
86%
•
....
Preferred (5%%)
19,000
1,190
7% preferred...........100
13,613 Fashion Park Assn....
♦
5,050
Preferred
100
32,600 Federal Department Stores.*
8,200 Federal Light 9c Traction
15
1,390
Preferred
...•
1,600 Federal Mining & Smelt—100
250
37 %
•
$6 cum preferred......—*
Equitable Offlee Bldg
Preferred
6%
38%
7%
39
110% 114%
43% 44
5%
Emporium Capwell Corp...
Mar. 20
21
(
30
3,600
14% Feb.
9
105" Apr. 15
106% June 3
Feb.
118
3
44% June 27
101
June
78% Mar. 20
8% Mar. 19
61% Jan.
3
June
.X
4%
1%
Highest.
Sale Prices.
5% June 24
Aix
105
June 10
June
2
Sale
III*
.
June
30% June
92% June
*
(6)..
June
127°M
m
108
107% 107
Sale
3% Sale
—**
Preferred certificates.
5
11
104
106
1100
........
Elec Power 9c Light
"
101
19%
Wi
.....
_———
Electric Boat
62% June
6
.
nl*
—20
Electric Auto-Lite
180
21,800
613,300
6,300
3,500
9,800
I.
Lowest.
Sale Prices.
June 25
73
June
5
107 % 105% 106%
105% June 20 106% June 3
22
21
25
21
June
2
21
June
2
Sale
7%
June
8%
8% June 24
Sale
148
Sale
June
3 156% June 27
Sale
130% Sale
June 11 133
June
1
Sale
Sale
June
19% June 26
Sale
Sale
71
June
92% June 27
Sale
122% 123
June
122% June 23
Sale
7%
7%
June
7% June 11
Sale
55
56%
June
56% June 25
Sale
Sale
June
48
June 25
6% cumul preferred... .100
25,000 Eitlngon Schild
15,200
Preferred *%%
900
307,863
C I duP de Nem Be Co
18,200
JAN.
Sale Prices.
Highest.
Sale Prices.
Sale
5
Sale
100
Lowest.
Ask.
12
13%
.........
139,700
625,700
3,600
3,100
June 30.
Ask. Bid.
Sale
71%
4,800 Duquesne
Light 1st pref..100
670 Durham Hos Mills
pref
100
22,400 Eastern
Rolling Mill....
853,615 Eastman Kodak........
1,020
Preferred
—100
♦
465,000 Eaton Axle 9c Spring....
70
SINCE
Jan. 2
Far.
610
RANGE
Pries
N. T. STOCK EXCHANGE
582,400 Drug. Inc
9,200 Dunhlll Int
3,800 Duplau Silk.
700
330
300
33
PRICES IN JUNE.
STOCKS
Shares.
107,900
1,500
EXCHANGE-STOCKS
May 11
May 22
Feb.
June
4
21
104
3I*
AX
Feb.
June
Jan.
May 19
June
2V 20% Feb. 21
Apr.
Feb. 10
27( 68
2
52% Feb. 21
June
Jan.
2
91
Feb. 25
5, 13% Apr.
70
June
71
June 29
50
Jan.
26' 72
70
2
June 10
June 22
73% June 15
June 27
3
52
Jan.
22
2
18
Jan, 15
Mar.
9
Mar. 20
Jan.
30% June
71
18
June 26
36% June
7% June
48
May
June 22
21
Apr. 28
73% June 15
6% Feb.
6
N. Y. STOCK
34
AGGREGATE SALES,
Sale
153* Sale
153*
Sale
Sale
Sale
Hall
74%
103
89 J
*
39]
1—100
Preferred....
170
16
10,200
293,500
15,600
535,200
474,400
118,300
490,200
627,600
88
61
Voting trust certlflcates.25
....—»
Howe Sound..
*
63,900 Indian
.......100
.....10
205,500 Indian Refining
*
283,700 Industrial Rayon Corp
*
75,900 Ingersoll-Rand...
....
100
Preferred
50
*
33,700 Inland Steel
105,000 Inspiration Cons Copper..20
*
42,200 Insuranshares Corp
New
i
1,900
*
31,350 Insuranshares Ctfs Inc
*
29,000 Intercontinental Rubber
79.200
*
Inter lake Iron
*
30,700 Internet Agriculture....
Prior preferred
100
11,300
*
106,568 Int Business Machines
*
92,800 Internat Carriers Ltd...
—*
206,900 Internat Cement
*
202,300 Internat Combus Eng
Preferred
._._*
36,200
400
6,565,794
60
7% Sale
8% Sale
"7" Sale"
2
13
3%
42
149 %
Sale
Sale
29
28
June
46
23
Sale
Sale
"63*
Sale
2
Sale
7
Sale
1243* Sale
Sale
293*
Sale
Sale
27
Apr.
8
98
June
91
June 25
Jan.
6
Jk*
Sale
June
Jan.
2
Mar. 31
Mar. 10
Sale
June
63* June 26
603* June 29
June
5
Sale
June
48
June 29
June
2
Sale
June
June 24
June
2
Sale
June
June 25
June
3
Sale
June
June 25
June
1
83*
Sale
June
103*
223*
163*
93*
June 26
June
1
23*
163*
23*
323*
973*
1203*
Sale
443*
93*
47
8
133*
148
17
i*
Sale
114
Sale
53*
4
Sale
23
Sale
Sale
123* Sale
60
673*
60
593*
11
7.600 Kress (S H) 8c Co.
1,204,700 Kruegex & Toll Co.
1,264,955 Kroger Grocery & Bak
30 Kuppenheimer & Co.
100
7% cum preferred.
500 Laclede Gas.
_♦
...
...
5
Sale
233*
Sale
153* Sale
0
Sale
4
Sale
53* 118
93* Sale
% Sale
3?* 114
6% Sale
63* Sale
4
153*
—
0
40
100
1% Sale
83*
03* Sale
1% Sale
8% Sale
0
26
1153*
23* Sale
Sale
13
70
13* Sale
323* Sale
Sale
10
Sale
93*
463*
Sale
59
14
19
0
26
Sale
6
110
53* Sale
2% 40
1
453*
2% Sale
8% Sale
5
353*
33*
23* Sale
243* Sale
si
ltH
14
100
205"" 240"'
973*
June
9
63* June 29
33* June 27
June
8
June
June
83* June 24
June
June
23*
193*
1523*
93*
353*
23*
June
June
63* June
2Ig
133*
June
June
June
3
June
2 1793*
June 27
June
June 25
May 21
June 23
June
May 28
4
June 27
June
3
June
Jan.
2
163* June
25
June 24
June
3
31
66
June 25
June
2
733*
June
103* June
83* June
93*
1
May 26
4
163* June 25
June
2
June
June 24
June
2 123
Mar. 31
June
3
42
Mar. 26
June 26
June
2
103* Feb. 26
33* June 26
23* June 26
25* June 23
Apr.
30
June
2
June
3
June 25
June
2
June 25
Feb.
11
June 22
June
2
June 29
June
19
Jan. 26
Feb. 26
433* Mar. 27
163* Feb. 26
6
693* May
Feb.
9
42
June 29
54
8
June
June
g*
June
P
June
54
June
313* June 23
June 20
51
60
June
June 22
May 27
903* Mar. 28
65
Jan.
363* June 27
203* June
June
2
June 25
Feb.
June
Jan.
10
26
363* June
423* June
2
2
31
Jan.
5 105
Jan.
24
24
14
5
463* June 29
June
2
Feb.
11
May 25
June 22
2
1
61
June
June 27
19 1183* June 29
1163* June 19 120
June 30
363*
403* May 27
2
June
11
3
June
143* June 25
2
12
June
8
14
June
80
June
12
80
June 12
13* June
3
4
Mar. 17
11
a*
June
2
June
8
80
May
39
843*
Sale
34
28
June
Sale
12
8
June
June
Sale
Sale
83* June
June
18
143* June
3
39
203* Sale
313*
463*
14
173*
32
30
24
Sale
5
1
3
June
15
163* June 25
June
4
23* June 24
323* June
1
16
June 24
123* June 26
123* June 25
463* June
2
253* June 25
373* June 24
163* June 25
30
June 29
Sale
113
Sale
34
33
June
44
Sale
Sale
42
June
173* June
233* June
283* June 25
June
3
6 3* June
8
33
June 22
433* June
5
233* June 26
313* June 24
113
25
Feb.
Feb.
Mar. 19
June
Jan.
9
Jan.
5
Mar. 19
TFeb.
6
Mar. 24
Mar. 31
2954 Feb. 25
153* Mar. 19
60
Apr.
6
203* Jan.
24
9
9
Jan.
21
June
313* Feb.
Apr.
Apr.
May
41
Jan.
Jan.
Jan.
70
Jan.
23* Feb. 25
13* Feb. 26
29
May
8
June
3
113
63* Jan.
Mar.
35
Jan.
June
55
Feb.
June
16
26
3
83* June
20
Apr.
45
June
93* Jan.
8
up
9
1013* Feb.
33* Mar. 20
13* Jan.
28
Mar.
263* June
1113* June
53* June
Mar. 24
June
June
3
103* June
I
June
19 126
Apr. 10
1163* June 19 1233* Mar. 21
Feb. 21
8
3* May
105
1133*
23* Sale
133*
133*
Jan.
8ft
Mar.
25
2
23
24
Mar. 25
May
8
Mar. 12
Mar.
220
203
230
205
973* 100
97
99
97
198
20
25
June
Sale
27
24
Feb.
I June
2
114
23*
Feb.
63* June 27
273* June 30
June
593* June
103* June
33* June
June
20
Sale
153*
113*
113*
40%
Mar. 10
Jan.
87
118
1113*
1113* 113
6
63*
53*
33
33
34
4.9
4.^
433*
223*
203* Sale
283*
263* Sale
25
38 h
June 22
Apr.
263* Sale
2
213*
673*
673*
183*
93*
163*
673*
593*
14
June
15
118
28
6
24
105
"70""
163*
203* Feb. 24
27% June 30
118
23* June
1% June
18% June
7
65
h
603*
1433*
50
58
Sale
123*
623*
1
138
12
30
53*
513*
June
June
133
65
Sale
93*
15
June 26
Feb.
49
1!*
June 22
10
11
24
3
Jan.
9
Feb. 27
Feb. 24
Feb. 25
June
6
Feb. 24
Feb. 21
Jan. 28
Feb. 24
Feb. 24
Feb. 24
Feb. 24
Feb. 10
Feb.
2
Feb. 16
Feb.
9
Mar.
2
Mar. 21
Feb. 26
Mar. 20
Jan.
5
Jan.
113*
May 21
12
27
Feb.
71
3
27
Feb.
Feb.
Apr. 24
213* June 24
June
383* June
100
Preferred..............100
6
1% June
163*
117
Sale
67
603*
64
613*
133*
133*
53* Sale
273* Sale
39
163* Sale
323*
373*
Sale
June
if*
June
June
Sale
33* Sale
93* 403*
73* Sale
% Sale
%
%
63* Sale
5
June
Sale
12
June
June
58
60
June 24
4
45
123*
2
2
June
18
119
Sale
11
June
June
112
3
2 182
9 123
June 30
Sale
5
443* Sale
993* 118
1193* Sale
40
June
93* June 25
273* Sale
117
3
June
47
Feb.
i*
siH
2
June
363* June 29
2 1083* June 27
105
105
1
3,830 Kresge Dept Stores
*
330
8% preferred
—...—100
Sale
4
1
......100
Sale
Sale
333*
........
Sale
623* Sale
9
93*
Sale
Copper
•
6,600 Kimberley-Clark
*
5,550 Kinney (G R)
*
5,470
8% preferred
.....100
178,900 Kolstcr Radio
...»
Nat City Bank ctfs of dep *
18,000
287,245 Kresge (S S) Co
10
Sale
5
Mar. 17
683* Feb. 24
14]* Feb. 24
293* Feb. 24
3
Jan.
26
133* Feb. 24
1
Jan.
24
Sale
Kennecott
June
Sale
61
....
393*
43*
43*
103*
53*
1%
Sale
Sale
24
173,700 Kelly-Springfield Tire
»
3,740
6% preferred
100
Preferred 8%
6,880
........100
162,400 Kelsey-Hayes Wheel
*
960,700 Kelvlnator Co
•
3,160 Kendall Co pref A..
*
Sale
18
*
"2",200
June
54
.....100
Ketth-Albee Orpheum..—100
Preferred.
100
75
ei*
May 15
June 26
20
23
60
Kaufman Dept Stores ..$12.50
Sale
3
37
May 28
25* June 29
2
May
Sale
Sale
83* Sale
June
23* June
213* June
83*
83*
343* Sale
2
2
20
Sale
7
63*
3
23*
73* Sale
23*
23*
193*
173*
25
Preferred..
7% preferred
Feb.
2
18
Island Creek Coal
Jan.
Jan.
Sale
»
.______*
13
153* June 29
Sale
100
2
June
3
Mar.
June 22
3
June
Mar. 27
2 104
Jan.
June 26
June
Sale
Pref without warrants..100
Mar. 13
58
June
135
._*
7
June 11 1193* Mar. 10
1 1035* Mar. 27
June
Sale
50
*
....
Feb.
2 100
Feb. 18
15 1353* May 23
1
Mar. 24
18
May
5 '
June
Jan.
31
z59
Sale
International Salt.......100
preferred
4
46
103
Sale
7%
1
June
95
1013* 1025*
43*
29
S1H
«£*• Sale
Internat Tel & Tel
4
June
Jan.
1143* June 30
973* June 25
Sale
...100
103* June
June
June
"12"
2
International Silver
June
June
413* Sale
53* Sale
53* Sale
20
International Shoe
June 11
3
June
2
June
Sale
Sale
*
June 18
2
June
114% Sale
"46""
Sale
June 30
9
June 25
4
81
June
45
June 23
June
9
33* June
313* June 29
June
Feb.
June 11
293* June 24
112
6
June
w
44
......100
Preferred.
5
6
19
443* Feb. 16
Mar. 30
117
9
103* Feb.
Feb. 24
8
423* Jan.
Mar.
6
8
144
Sale
123
*
Internat Printing Ink
June 27
3
783* Sale
.....100
............
.
90
June
23*
153*
23*
25
Class B.
Preferred.
983*
June
30
Sale
23
Class C
Mar. 21
4
Sale
22]
57]
153*
93l Mar. 26
633* Mar. 30
6
48% Sale
132
6
Apr.
June 18 103
94
June 22
June
Sale
Sale
Sale
Sale
1% Sale
20
30
June
92
63*
153*
123*
63*
Sale
Sale
303* Mar. 26
May
June
Sale
10
4
Mar.
80
5
263* Mar. 13
43* June
2
50
Jan.
3
2
June
Sale
51
2
June 24
263* June
2
Sale
48
Sale
103* June
73* June 26
573* June 24
June
Sale
Ac Power cl A *
9,900
320
Sale
3
6
i&X
90
100
Preferred
*
61,600 Jordan Motor Car
1,150 Kansas City Lt 1st pf Ser B *
14,700 Karstadt (Rudolph)
353,900 Kayeer (J) 8c Co
*
850
-----
3
63* June 15
37
25
June
Sale
53* Sale
593* Sale
Internat Paper pref 7%..100
Internat Paper
57,600 Jewel Tea Inc
....*
*
1,803,800 Johns-Manvllle
Preferred
100
1,210
5,920 Jones A Laugh Steel pref. 1C0
1,721,600
123
64
Feb.
Apr.
9
1131 Jan.
8
963* Jan.
8
7434 Mar. 6
6% Mar. 10
13* Jan.
8
123* Jan.
9
373* Feb. 24
June
Sale
873* Sale
98 3* Sale
10
113
9,200 Intertype Corp
64,500 Investors Equity
12,800
5534 Sale
178% Sale
Internat Nickel of Canada..*
123,440 Interstate Dept Stores
Preferred
680
1,990
Sale
Jan.
23* June
3* Jan.
30
15
25
25
1
May 13
June 22
June 27
Sale
116
35
*
20,300
7% preferred..
....100
219,000 Internat Hydro-Elec Sys A..*
25
172.530 Internat Match pref
91.800 Internat Mercan Marine...-*
9,100
3,440
22,900
13,200
92,510
51,932
12,200
3,060
328,000
81,700
13,050
1,600
Sale
2 % Sale
203*
23
3% Sale
Preferred certificates
609 000 Internat Harvester,......
3,978,600
Sale
Sale
Sale
8
10
Motocycle
Preferred
760
Sale
35%
8%
23 %
233*
100
June 3
2
Jan.
June
8
June
1
May 26
16
5
6
43* Sale
183*
253*
173*
73*
803*
90
273*
27% Sale
5% Sale
77%
81
*
Hupp Motor Car Corp
Sale
5
100
Houdallle-Hershey cl B
*
Household Finance part pf 50
Hudson Motor Car
Sale
93 %
Mar. 24
15
May
33
Sale
43
Mar. 19
16
Jan.
June
108
27
118% Sale
Homestake Mining
Houston Oil of Texas
58
8
105* Jan.
70
June 13
30
June
85
52
24
95
Sale
133% 140
14
15
% June
63* June
193* June
383* June
273* June
June
2
June 13
Sale
8,300 Hercules Powder....
*
2,090
Preferred...
......100
138,200 Hershey Chocolate
*
35.500
Preferred...
*
4,600 Hoe (R) & Co class A—..*
34,6OO Holland Furnace
*
120,200|Hollander (A) A Son
10
563*
86
Sale
4% Sale
58%
*
Motors
Sale
5
Feb.
Mar. 24
36
"43* June" 11
3
3* June
4
63* June 15
103* June
2
2 3* June
June
Sale
115
39
■r-1!
1
8
1
4
143* Sale
Sale
6
15,900 Hartman Corp class A.
"III*
Class B
109,400
2,070 Hawaiian Pineapple...
101,000 I'ayea Body.....
25
5,400 Helme (G W)
—100
7% preferred
100
12,000 Hercules
90
June
June
June
June
June
5
June 30
6
101
89 3*
104
343*
173*
73*
803*
3
June 24
Sale
33
13
111
*
...
18%
42
87%
June
263*
273*
43*
533*
54
63* May
19
June
13
753* June 16
173* June 27
433* June 27
25
June 29
393* June 22
203* June
1
103* June 26
84
June 11
3
37
Sale
J*
June
27%
273* Sale
Highest.
45
14
51
Sale
6
46
...—*
Sale"
27
293*
27
Sale
IP
Sale
25%
"-100
.......
preferred
6,060
126,800 Harbison Walker Ref_.
Sale
Sale
*
Hanna
5"
10
185*
..—10
Preferred
240
743*
303*
33* Sale
3*
.
Printing
83
Sale
States Steel—...—..—*
1,320 Hamilton Watch......
Sale
83
7%
.
Sale
93* Sale
Sale
196,900 Hahn Department Stores...*
Preferred
............100
12,910
value.
19
Sale
1st preferred.......100
—25
5,100 Hackensack Water
Preferred A
25
1,670
34,100
153* Sale
423* Sale
243* Sale
383* Sale
Sale
...........100
Preferred
740
No par
I.
Sale Prices.
Sale Prices.
3 3* June
2
10
June
3
43* June 24
173* June 26
183* June 26
2
June
3
June 19
June 22
June
2
10
13
70
74
70
80
Sale
Lowest.
Highest.
Sale Prices
33* June
33* Sale
Sale
221,800 Grand Union..
Preferred
*
29,000
*
31,600 Granite City Steel
*
170,300 Grant (W T)
145,100 Great Northern Ir ore prop.*
95,820 Great West Sug......... _.*
Preferred
..100
10,940
540 Greene Cananea Copper..100
703,500 Grlgsby-Grunow Co......—*
*
21,900 Guantanamo Sugar......
450
Ask
Ask. Bid.
199,200 Graham-Paige Motors......*
142,500 Granby Cons M S Ac P..—100
*
134,100 Grand Silver Stores...
900 Grand (F Ac W) Stores pf.100
46,800 Gulf
Lowest.
Sate Prices.
June 30.
June 1.
1931.
Par.
Shares.
*
SINCE JAN.
Price
Jan. 2
Jan. 1.
-
RANGE
PRICES IN JUNE.
STOCKS
Iff. T. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
June 12 2053* June 11
June
2
June 11 100
1153* Mar. 28
June
207
Mar.
4
June
1013* May
6
N. Y. STOCK
AGGREGATE
SALES
In
June.
Shares.
46.950
210
4.300
3,120
Preferred...
.......100
Lehigh Valley Coal
*
Preferred...............50
Lehman Corn (The)........*
Lehn & Flnlc
*
"B"
413,800
16,700
20,800
261.500 Ludlum Steel
200
5,700
11,000
2,300
21,900
36,990
2,330
4,090
6,000
124,700
1,188,200
304,400
29,600
71,400
720
10,200
50
340
53,600
282,200
900
150
360
600
17,400
156,400
178,900
9,600
16,200
200
♦
600
560
100
800
1.800
4,900
15,700
12,700
186,490
30,100
88,800
192,600
6% preferred.—...—100
McGraw Hill Pub Co
1,200
3,100
26,500
2,400
23,800
22,300
100
*
27,500
366.850
50
1,200
3,000
1,700
3,100
90
Sale
313* Sale
453* Sale
Sale
3
4
44
118
90
11
Sale
10
55
113*
—*
34
39
21
*
Martin Parry Corp———*
Mathleson Alkali Works
*
7% preferred...........100
100
Preferred
450 Milwaukee El Ry Ac Lt pf—100
9.300 Minn-Honeywell Reg Co..—*
Minn Mollne Pow Implem—*
800
54,800
5,100
44,800
38,950
4,499.300
.12,000
49,000
86.100
39,800
75.300
"4,906
9,050
903,200
1,200
6,400
6,800
3,900
11,200
42,800
311,550
10,980
17.400
411,660
21,100
902,900
72,250
1,400
134.900
5,800
818,900
8,300
851,476
390
1,900
55,600
1,700
103.800
9,350
100
7,600
400
124,700
2,200
200,300
466,900
2,600
Sale
423*
39
70
Sale
85
29
44
42
25
27
Preferred
-----
_
"
Sale"
63*
Sale
Sale
AX
Montgomery Ward 8c Co
Sale
Sale
Sale
Sale
Moto Meter Gauge &
Motor
53*
27 X
30 J*
Sale
Sale
•
*
Equip.*
72
Mfg Corp....
437
26,600
2,900
23,400
270,400
900
* iNo
par
61
Sale
160
June
Sale
Sale
Sale
4X Sale
38
33*
43
40
Sale
2
89
32
85
June
213* June
92
Sale
43* June
3
8
9
93*
8
Sale
W*
22
Sale
26
Sale
Sale
24
Sale
Sale
1183* 121
353* Sale
5
43*
15X
Sale
16
June
1
85
June
85
June
2
36
June 25
663*
53*
103*
1%
13*
33*
893* June 25
63* June 25
183* June 25
2
June
3
2
243* June 3
23* June 30
7% preferred
39
i*
83* Feb. 13
243* Mar. 21
June
1
63
June
63
June
June
12
June
16
101
80
44
38
June
273* June 27
223* June
33* June
573* June
23
101
59
WA
National
14
203* Sale
38
' 403*
3* Sale
2
Sale
28
30
103*
113*
Sale
Preferred.
42
A
June
12
June
40
3* June 25
13* June
23 3* June
83* June
2 3* June
1
32
June 25
123* June 25
June
152
10
283* June 27
373* June 27
i.43*
June
22
293*
June
40
22
June
293*
June 24
June 30
24
June 25
18
June
85
140
June
1263* June 25
June
Sale
118
June
143
119
Sale
a
23*
Sale
Sale
23*
Sale
Sale
283* May
103* Jan.
183* Apr.
Jan.
37
June
3*
13*
233*
83*
June
.
3iH
20
2
Sale
33
June
1
45
33
June 26
June
9
June
June
June
17
Jan.
59
June
146
29
58j
363*
723*
313*
183*
453*
403*
103*
120
203* June
3* May
13* Mar.
June
June
75
June
31
Sale
23
Sale
Sale
Sale
Sale
13
June
2
17
June 25
13
June
10
10
June
..50
.........
*
Sale
•
243*
10C
N Y Investors Inc
26
83
Sale
101
*
New York Steam pref 6%
*
7% lat preferred.........*
Noranda Mines Ltd...—.—.*
*
...
...50
North American Aviation
•
111X
19
1
Sale
51
Sale
41
7
123* June
14
Sale
20
35
70
Sale
55
Sale
Sale
Sale
Sale
64
53
AX
Sale
54
Sale
June
June
9
June
17'
June 30
43 3* June
1
63* June
103* June
41
June
123* June 29
7
June
June 30
12
173* June 27
8
May
May
Apr.
May
17
32
53* June
1053* 1043* June
115
Sale
143* June
1
123* June 25
114
June
Sale
Sale
Sale
153* June
563* June
Sale
55
Sale
Sale
June
63* June
63* June 29
106
June
9
1163* June 11
223* June 25
733* June 27
56
June 20
93* June 30
5
100
Jan.
1113* Jan.
153* May
563* June
53
Mar. 26
Mar. 20
Mar.
6
Mar. 20
Jan.
43* Jan.
Feb.
26
9
Jan.
9
June
4
14
443* Feb. 24
23I
Jan.
Feb.
Jan.
3
7
583* Feb. 27
June
June
5
26
Feb. 27
Jan.
June 24
63* June
103* June
Jan.
i?8
793* June 19
113*
Mar.
Mar. 10
32
143
39
Sale
Mar. 26
153 X May
132
2
Sale
16
Feb. 20
Feb. 26
Jan.
3
18
14
Sale
Feb.
13
10
June
June
Sale
2
43* Mar. 26
473* Apr.
6
193* Feb. 18
June
June
Sale
Mar.
Feb. 24
Feb. 20
June
Air Brake
6% preferred......
48
213* Mar. 10
263* Mar. 21
293* Feb. 26
IgH
26
8
Apr. 11
9
583* Feb.
Feb. 10
85
33
Jan.
Feb. 24
Feb. 26
Jan.
75
31
»
7
24
670*
Jan.
26
*
Feb.
Feb.
June
78
...—*
Apr. 10
Apr. 11
May
Apr.
Sale
1
5
24
28
833* Feb. 24
8
393* Feb. 26
503* Mar. 25
Jan.
183* June
2F
118
3* June 24
Feb.
43* Apr.
83* Jan.
33* Jan.
136
3* June 23
June
June
163* June
4
June
June
Jan.
36
June 25
293* June 26
203* June
Sale
June
Sale
110
—100
June 27
June 25
Mar.
109 *
Apr.
Sale
5% preferred...
value.
June 26
June 24
June 27
73* June 29
25
June 29
693* June 25
June
Jan.
38
Sale
..........
American
June 24
June 25
June 26
10
June
94
June
Sale
New York Dock
North
8
June
June
June
...__*
—
Steel
June
June
3
193*
50
Nevada Cons Cop..
Newport Co (The)
New York
193*
93*
423*
313*
Sale
100
Neisner Bros
Newton
11^
60
183* June
263* June
Sale
Sale
27
171
2
Mar. 24
Feb.
June
43*
53*
133*
663*
J...50
...
National Surety
National Tea Co..
Class A
June
June
A*
39
Sale
June 22
3* June
59
150
Sale
*
Supply
5
Mar.
Feb.
203*
103*
163*
313*
June 27
June
16
37
June
Sale
Steel........—...*
Preferred
9
143* June 25
243* June 22
233* June 29
183* June
June
Sale
IX
National
June
June
2
23* June 19
June
Sale
Radiator........
National
June 26
35
1503*
*
June
103* Jan.
a*
104
25
10
—..100
Nat Cash Register A.—
*
June 30
8.3* June 29
103* June 30
June
Sale
7% preferred
June 26
June 20
53*
09
Sale
Feb. 25
Apr.
12
.—..—.100
National Biscuit...—
10
June
20
*
325* Feb. 24
323* Feb. 24
33* Jan. 30
4
17
Sale
Feb.
14
25
Sale
8
25
33* Feb. 14
243* Feb. 24
12
9
101
Sale
8
June 16
June
June
June
June
June
June
ilH
2
Apr,
Sale
*
3
313* Jan.
1253* Mar. 24
2
233*
23*
Mar.
Jan.
28
36
...
173* June
Apr.
1
183*
183*
4
12 H Jan.
112
Sale
Hess
Mar. 24
273* Feb. 24
1
Sale
Bellas
Jan.
June 30
June
8
Sale
Transport.......
433* Feb. 24
70
Apr.
8
1063* Feb. 27
36
Murray Corp.
Myers (F E) & Bros
National
Feb. 24
1 1003* Apr.
7
25
114
15
Nat Air
6
103* Mar.
June 19
70
June
403* June
163* June
63* June
*
1
373* Feb. 26
June
Apr.
Feb.
Jan.
June
Jan.
May
May
June
May
Jan.
Jan.
June
Sale
......—.10
June 26
June 27
June
4
June 30
5
103*
13*
13*
33*
33*
73*
June 26
June 24
233*
53*
283*
23*
233* June 29
173* June
50
Sale
Nash Motors Co
3
21
Mar. 30
283* June
43* June
143* June
114
Sale
National Acme
5
Apr.
663* June
June
25
159
19
3934
37A
213* June
105*
43*
53*
133*
663*
5
Sale
...*
*
16
93* June
June 15
3
June
8
13* June 11
183* June
8
23* June 26
83* June 26
June
19
June
7
June 20
43* June 3
May 23
20
1
Jan.
513* Feb. 17
513* Feb. 16
20
42
223* June
33* June
573* June
x22
May
263*
60
.74
Jan.
36
W* Feb. 26
June 24 29
May 27 263* Mar. 31
Jan.- 2 1033* Apr.
2
June 3 17
Jan. 30
70
6
Sale
2
13*
23* Sale
53*
83*
76
3
Mar. 19
243*
193*
713*
73*
June 19
June 25
June
June
June
June
June
June
33* June
w
June 30
63* June 30
60
853* Sale
63*
63*
63
June 27
113* June 27
85
20
13
Sale
*1
733* June
7 3* June
3
20
June 20
1
23
Sale
32J*
2
June
Sale
Sale
Sale
Sale
11
16
35
Sale
11
Sale
Sale
51
June
June
70
Sale
1093* 114
85
25
1
Sale
73* Sale
153* Sale
673* Sale
Preferred-............—*
600
217,100
40,900
4,070
101,900
58,700
21,200
490,100
24,300
3,700
58,100
20,400
■:
9,000
1,700
126,700
4,470
2,010
537,400
2,088,718
22,900
820,700
82
19
22
153* Sale
5
Nat Dairy Prod Corp .......*
19.500 National Dept Stores
*
7% 1st preferred.......100
1,867
31,920
23
24
June
263*
43*
19
June
233* June 13
6
523* Feb. 17
Jan.
9
Jan.
543* Mar. 25
353* Feb. 20
Jan.
2
Mar. 19
63* Apr. 24
1
23
243* June 24
99
2
83* June
333* June 25
35
113* Sale
271,700
*
19,300 Nat Enamel 8c Stamp...
64,800 National Lead...........100
Preferred A—......—.100
3,940
Preferred B
.......100
3,780
2,022,650 Nat Power Ac Light—..—.—*
720
Sale
June
11
2 1263* Jan.
8
903* Jan. 31 102
June 24
2
113* Jan.
203* June 25
2
May 22
43* Feb. 10
35
June 15
Jan. 15
55
34
50
22
25
Feb.
7
Jan.
June 29
63* Sale
683* 69
19
193*
23*
May 15
2
23* Jan.
23* May 18
1
403* June
118
33
Feb.
553* Feb. 24
633* Feb. 16
_
June 29
June 29
Huusingwear ...———*
Nat Distillers Prod
500
65
263* Sale
33*
4
101
1,620.467
'
Sale
—.
253*
Motor Wheel-.—.——*
Mulllns
Sale
15
68
29 J*
Sale
*
Products
183* Sale
38 X
2X
3% Sale
253* Sale
13*
23*
293* Sale
5
63*
104
503*
X
Sale
114
198
10 X Sale
7 X Sale
14
Sale
21
Sale
80
100
103*
Sale
June
41
Sale
xl6
June
45
103* Sale
2
53* Sale
Sale
21
,
19
120X 123
293* Sale
16 X
67
25
7
67 X
24
Sale
13*
23*
13*
2
33*
43*
33*
6
83* Sale
91
30
20 3* June
27
913* Feb. 24
263* JuneJ30
June 29
June 10
3
1
24
June
June
86
46
25
Feb.
Feb.
20 X Apr.
June
37
85
323*
193*
Sale
23*
23*
16 X
Morrell (J) Ac Co
Mother Load Coalition
Sale
5J*
Sale
843*
703* Sale
53* Sale
13
33*
•
Mohawk Carpet Mills
—*
Monsanto Chemical Wks—*
22
55
Sale
Sale
Sale
Sale
25
25
5
25
25
June 30
16
3 343* Feb. J1
7 146
May 13
413* June 10
25
Sale
June
June
June
June
June
June
June
28
46
83
23
Jan.
34'
463*
22
32
June
333*
24
203* Sale
753* Sale
1131 Sale
31
Sale
35X Sale
*
Harmon Motor Car.........*
June
26
99
Yiarlln-Rockwell
Marshall Field & Co
35
Sale
June 24
203*
33*
383*
303*
133*
333*
June
Sale
10
Marine Midland
L02
June
June
~
Vlanhattan Shirt-...—....25
Maracaibo Oil Explor—
June
June
33*
123* Sale
78
29
5
503* June 24
1233* June 4
28
75
June
4
June
June
Sale
Sale
30
53* June 12
39
27
20 3*
*
Bros...
June 29
Sale
Sale
June
29
16
29
27
353* June 25
483* June 29
873* June
4
26
10
30
June
June
June
June
2
20
383* Sale
...
7% preferred—————100
Sale
Jan.
2
June
493*
June
June 18
10
Sale
Sale
35
100
Mack Truck Inc.—
40
3
30
June 30
June
Sale
Feb. 25
Feb.
3
Jan. 14
173*
434
183*
June 20 1013*
May 14
83*
Apr. 11
28
June
69 J
63* June 24
June
90
Jan.
6
Mar. 26
June
4
2
June
933* 1013*
19
June
87 X Mar. 19
Apr. 27
Apr. 28
June 30
36
27 X
30
6
200 Mexican Petroleum———100
Mexican Seaboard Oil——*
8,600
383*
60
*
June
June
30
47
120
124
943* Sale
143* Sale
2X Sale
50
16
85
63.200 Miami Copper
5
257,600 Mid-Continent Petroleum..*
*
117,600 Midland Steel Products
First preferred......... 100
9,400
900
96
Sale
86
11
June
78
aI*
121
71
Sale
1,675,250
11,500
57,300
14,200
5Sale
Sale
76
723* June 25
103* June 11
33* June 24
263*
June 13 143 3*
June
1
793*
June
813*
June 29
263*
53* Sale
Sale
13,200 Hetro-Goldwyn Plct pref--27
212,750
slH
Sale
Sale
Sale
*
Preferred
180
1,600
June
29
Sale
243.860 May Dept Stores ..........25
14,800 Maytag Co (The)...————*
Pref with warrants..
*
15,700
1st pret 6%
5,700
•
13,500 Melville Shoe Corp
._*
...*
34,700 Men gel Co
700
20
Sale
Preferred.........—.100
MacAndrews & Forbes Co—*
580
98,700
June
783* Sale
253* Sale
...50
McLellan Stores class A
3,000
1.
Sale Prices.
June
593* June 27
273* June 25
Sale
144
88
85
Sale
71X Sale
Mandel
June
Sale
843* Sale
132
Mclnty.re Porcupine Mines..5
McKeesport Tin Plate....—*
McKesson & Robblns—
*
...
2,900
11,300
June
June
28
563* Sale
27
263* Sale
.413* 1423*
250 Mackay Companies pref—100
*
242,200 Macy
20,500 Madison Square Garden
*
53,400 Magma Copper
......
*
26,800 Malllnson (H R) Co.
*
5,270 Manati Sugar
100
46",500
123,100
466,000
3,300
139,500
..—.*
...
94
Sale
Sale
Sale
Sale
Corp—............
Stores
....—*
.
June 20
June
3
Sale
86
Class B
_
883* 963*
53* Sale
28
Sale
46
McCrory
Preferred
JAN.
Highest.
Prices.
M
12
1131
233*
Sale Prices.
June
Sale
183* Sale
283*
413*
Preferred-..........—---*
McCall
173*
*
9,950
1,803,308
Common. .............-.25
52,600 Louisiana Oil
—*
250
63*% preferred—.......100
112,541 Louisville Gas & Elec A....
693* Sale
103* Sale
Lowest
Highest.
Prices.
96 X
Sale
Sale
Sale
Sale
Sale
35
Sale
1st preferred...........100
Lorlllard (P) pref
100
Lowest.
Ask.
Sale
*
*
lid.
3
June 18
June
2
June
3
123*
Sale
•
Loft Incorporated
850
80
520
250
25
3,400 Long Bell Lumber A......—*
150,300 Loose-Wiles Blsc
........25
900
11,100
Sale
.....
401,600
3,000
800
Sale
......
183,200 Liquid Carbonic
1,825,050 Loews Incorporated
8,225
Preferred...............
100
14,300
5.000
54
24
Llbby Owens Glass.........*
100
400
Sale
1,500 Lily Tulip Cup Corp—
8,900 Link Belt Co
18,100
100
Sale
Sale
Sale
Sale
......
66,100
9,600
8,700
2,900
120,100
5,000
Sale
1634
331
1331
9831
631
1631
Lehigh Portland Cement..50
374,400
392,800
2,100
8,200
78
*
..
1,500
2,200
34,000
33,265
♦
♦
...
Lea Rubber & Tire....
90,800 Lima Locomotive Works
3,400 Liggett 8c Myers Tob pref.100
33,200
Common....
......25
115,000
June 30.
Ask.
Lane
*70,300
10,200
6,600
47,800
10,800
73,100
9,100
1,100
10,400
June 1.
Ask.
Bid.
Lambert Co—.—.—
324,050
6,710
24,600
23,020
2,800
64,000
17,000
236,600
71,200
370
SINCE
Jan. 2
1930.
Par.
.
Bryant..
RANGE
Price
NT. Y. STOCK EXCHANGE
Jan. 1.
Shares.
35
PRICES IN JUNE.
STOCKS
Since
EXCHANGE-STOCKS
703* Feb. 27
111
243*
253*
143*
203*
Feb. 27
Mar. 26
Mar. 24
Feb.
9
Feb. 24
Mar. 24
25
Mar. 24
Feb. 20
Jan. 23
373*
Jan.
29
80
Jan.
26
53
24
123* Jan. 27
1073* Mar. 12
118
Apr. 20
293* May
1
903* Feb. 26
57
Mar. 27
103* Mar. 26
N. Y. STOCK
EXCHANGE—STOCKS
RANGE
PRICES IN JUNE.
Lowest,
*
No par
value,
Highest.
Lowest
SINCE JAN.
Highest
1
N. Y. STOCK
SALES.
AGGREGATE
In
June.
Shares.
217,800
470
700
80,100
36,000
1,200
9,100
20
13,500
42,366
210
540
13,500
14,600
•
■
"
263
100
1,300
240,000
1,600
1,400
8,300
453,900
2,100
16,900
36,300
1,540,400
'
500
1,100
1,100
56,600
260
57,956
142,500
19,100
3,800
4,450
30,600
7,700
20,100
266,614
2,550
271,591
253,714
"2",300
280
""iI6
.10
1,058,400
21% June 26
June
1
58%
June 26
June 17
90
June
2
w*
86
98
Jan.
i88
2
5
June 24
4
89
90
Savage Arms Corp.....
...»
Stores.
»
98% 100
14
Sale
4% Sale
50
Sale
39%
50
5%
6%
45% Sale
2%
2%
41
Sale
Schulte Retail
lioo
8% preferred.......
...»
Scott Paper....
Ill*
Seagrave Corp (The)..
Sears, Roebuck & Co..
„
»
I"i
Second Nat Investors..
$5
conv
...1
preferred
Seneca Copper.......
Servel Inc
*
Sharp & Dohme
Preferred
..—*
Transp Ac Trading... £2
Shattuck
Shell
(G F)
*
Preferred..............100
Sinclair
58
....100
100
29
.........
Snider Packing...........
2%
8
Preferred
..100
So Porto Rico Sug ......—*
100
8% preferred
25
Edison
92
34
Sale
3
10
Sale
12% Sale
103
46
Sale
Sale
"4",200
785
66,900
4,400
4,200
700
3,200
5,300
400
69,500
7,300
600
19,300
120,400
11,800
11,100
Class B
Standard Brands
*
Preferred
Standard Gas Ac Elec
*
$4 preferred
*
Preferred (7%)
•
Stand
Oil of Calif
*
......
25
Standard Oil of Kansas
Standard Oil of N J.......25
25
Sale
Sale
60
June
55
8
55
June 24
40
June
46% June 17
47
June
1
40
Jan.
5%
59%
4%
44%
June 22
1%
11%
9%
13%
57%
23%
June
June
June
June
June
June
June
26
4% June
8
June 26
June 27
53
June 30
47
9%
Sale
.6%
10
12% Sale
57
58%
21% Sale
25%
30
7% Sale
Sale
4
June
3
45% June
2% June
33
June
2
1
2
% June
7 % June
6% June
10% June
55% June
16% June
19
29
June
Sale
8
2% June 22
15% oaw
10% Sale
85
94
10% June
3
6% June 2
77
June 11
3%
6%
4
Sale
5% Sale
5
June 17
20
22
25
15
11%
15
11%
20%
19%
27%
28
I*
68
2
11%
85
9% Sale
103
110
41% Sale
2
3
8% Sale
88
89
12
Sale
102
105
44% Sale
20
June
June
June
June
36
33
June
%
4%
6%
10%
May
Jan.
June
June
53
J an.
24
11
22
24
26
25
17% June 29
June
19
P
26
June 25
16
June 26
June
2
45% June 25
mx 114
I
Studebaker Corp pref
Submarine Boat Corp......*
♦
Sun Oil
......100
Preferred
Sale
6% Sale
116
120
22%
%
39%
100%
Sale
Sale
Sale
Sale
Superheater Co (The)......*
33% Sale
*
.......100
% Sale
6% Sale
Superior Oil
Superior Steel
*
55,900 Thatcher Mfg
Convertible preferred....*
5,600
142,200 Thermoid Co
...
Third Nat'l Investors....... 1
Thompson
(J R)
.....
Thompson Products.
Thompson-Starrett
Preferred..
25
Preferred 6%
.....
Dlv ctfs A.....
*
.....It
Div
Dividend certificates C
256,100
1,878,700
3,100
49,140
14,600
16,500
2,600
5,000
7,600
23,900
84,800
330,885
43,300
179,200
16,375
17,300
26,700
183,200
"B"
Tr ansa mer lea Corp
Williams Steel..
*
*
25
*
Tri-Continental Corp
*
Preferred..............100
Trico Products
Coal
Truscon Steel Co....
Ulen & Co..
•
•
10
*
Underwood Elliott Fisher..*
610
7% preferred
14,400 Union Bag Ac Paper
2,599.275 Union Carbide ArClar
100
*
•
14
35
Sale
5
Sale
18%
24
4
100
l",906
Truax Traer
13%
25
*
360.950 Timken Roller Bear........*
..»
76,400 Tobacco Products Corp
Tran Ac
4% Sale
11% Sale
*
*
5,900 Tidewater OH..
6% preferred.
.100
5,800
58,000 Timken-Detroit Axle Co...10
ctfs
8% Sale
31% Sale
46% Sale
*
....
12
1%
2%
4% Sale
17% Sale
11%
Tidewater Assoc Oil....
Class A......
11%
6%
55
112% June
113% June
75
68% June
6
June
£67% Sale
Sale
11%
8%
24%
5%
14%
122
It*
15
June
June
June
June
June
June 16
1% May 19
6
May 19
80
June 10
20
7% June
96% Mar.
36
123
17% Sale
13
1;
7
Jan.
8
26
Feb. 16
Feb. 18
Feb.
39
4%
15
Mar. 19
Jan.
8
95
17%
Jan.
8
54% Feb. 26
2% Mar. 10
9 1.2
31
June
Apr. 16
10% June
Jan.
62
32% Feb. 26
9
Apr. 18
21
16% Mar. 26
5
Mar. 20
June
6
June
Mar. 16
Feb. 14
Feb. 11
2% June
48% May
June 26
26
June
7
Jan.
6
31 36
Jan. 13 115% May
6, 111
i
22% Apr. 16 27% Feb. 17
Jan. 21
68% June
10% June
2% June
11% June 30.
June 25
10% June 27
19% June 25
Mar. 25
Feb. 21
Jan.
10
8% Apr.
24% Apr.
5% Jan.
Mar. 24
14% June
Feb.
25
9
Feb.
20
June 11
118
Jan.
Apr.
June
June 25
60
June
105
June
55%
50%
101%
92%
2%
1%
99%
31%
8%
30%
13%
June
June
June
Mar. 10
Mar. 23
Mar. 6
Mar. 23
Feb. 10
Feb. 13
June
Apr. 13
98% 104% 102% June
96% June
97% £97% Sale
Sale
2% June
3
Sale
1% June
25A* 99% June
Sale
8ale
102
Sale
Sale
31% June
37
Sale
13
8% June
AH 38
Sale
Sale
30% June
n
Sale
June
Jan.
Feb. 26
11
23% Feb. 26
15% Feb. 26
03% Jan. 31
15
1
£97% June 30
3
June 24
3
June 24
1
103% June
39% June 25
14
June 23
41% June 25
18% June 25
June
Jan.
Jan.
Jan.
June
June
Feb.
June
Jan.
5
June
Feb.
24
June
Feb.
10
13
55
21% Sale
42% Sale
100
_...*
Common
Sale
28
Sale
60
2;
June 25!
12
Jan. 17
9% Mar. 6
3% June 3
May 28
3
Sale
Sale
Sale
Sale
...
Sale
Sale
Sale
Stone Ac Webster...
Sale
101% 104
45% Sale
17
Stewart Warner
12% June
30
2% June
9%
18% Sale
122% 124
Sale
47%
22%
78
Sale
11% Sale
25
59% Sale
57% Sale
96% 103
90
93%
3% Sale
17
9
June
20
30%
10
2
10% June
21
26
78
10
June 25
Jan.
10% Jan.
34
June
June 25
5
29
61% Mar. 25
29% Feb. 26
10% June
6% June
77
June
June 24
Mar. 25
21
June
87
10
Feb.
May
May
June 25
June 30
Mar. 2
Feb. 24
Mar.
5
June
11
5
Feb. 21
1% Feb. 11
11% Apr.
9
13% Feb. 18
16% June
3 % June
5
10
June 25
si*
iM*
7% June
98
June 29
17% June 17
27% June 25
2% June 29
June
1% June
6
80
June 29
June 27
20
17% June
Jan.
A.
3% May
44% Jan.
2% May
6
3% June
11
11%
25%
26%
6% Sale
16% Sale
118
121%
33
99,800
1
50
Sale
53
95
Corp.....10
26,900
17,800
39,400
50,900
8,500
376,994
35,700
43%
June
Jan.
12% June
5
40
Sale
55% Sale
4% Sale
Sale
3
1,300
No par
~
Sale"
25
~
"3,406
% Sale
8% Sale
A 90
5%
15
Stanley Co of America......»
Starrett Co (The L S)—.....*
300
453.375
Sale
Sale
9
Jan.
30% Feb. 20
l-64Apr. 20
63
Feb. 20
96
Mar. 20
107
Apr. 15
20% Feb. 27
11% Mar. 30
65
Mar. 27
50
Apr. 16
11
Feb. 27
63% Feb. 26
6% Feb. 27
58% Feb. 27
14% June
1-512 May
2
50
8,000 Sweets Co of America..
*
5,200 Symington
Class A....
24,370
23,600 Telautograph Corp........*
55,800 Tennessee Corp............*
25
1,351.500 Texas Corp (The)......
*
872,300 Texas Gulf Sulphur
71,200 Texas Pacific Coal Ac Oil...10
1
v
634,700 Tex Pac Ld Tr Tem ctfs..
5,800
1,400
5,500
2,500
46%
4%
49% Sale
2% Sale
37
55%
86%
106%
12%
7%
51%
Rights
.....
90
Sale
96
10% Sale
42% Sale
71,900 Sterling Sec Corp cl A......*
Prefer red...
..._..*
33,100
Conv 1st preferred
50
29,700
54,600
54
47
4
Sale
12
California
40
Sale
SIoss-Sheffield Steel & Ir.100
Sou
5% Sale
Sale
25
Solvay Am Corp pref
Sale
Sale
8% preferred..........100
.
107
Sale
*
Skelly OH Co
Preferred
14
53% Sale
Sale
37
Sale
10
Corp
Preferred.......
105
Sale
91
22%
30%
7%
....*
Oil
Con
1% Sale
4% Sale
10
Sale
11%
13%
*
Standard Oil of N Y_.
464.000
772,400
1,730
511,000
22,000
24,800
5,195
127,700
56,500
55,200
33% June 27
Mar.
1
Jan.
88
106% £103% June 18 106% June
Sale
June
12% June 20
48
84
1,428,550
53,000
107,400
1
June 23
June
2
3% June
20
May 21
1
15% June
June 23
101
2
24% June
45
Sale
.100
Standard Oil Export pref.100
5,900
7,000
101
June 24
Feb. 19
21% June 13
24% Sale
liot
......
22,450
734,500
53,500
2 494,975
59,616
.....
Prices.
June 25
69
6
40%
Preferred (6%)
♦
9,400 Stand Com'l Tobacco......♦
25,975 Standard Investing Corp—*
7,800
20% Sale
2
Rights
.......
29,400
4,800
4,200
Sale
1
2
June
14% June
60
125,600
6.700
23
June
3% June
20% June
15% June
13
1
24% June
June 27
2
5% June 24
June 26
23
June 25
21
June 23
101
73
19% Sale
3
7.500
26%
1% Sale
4% Sale
June 25
21% June 13
15% Sale
4
400
69
Sale
101
38
1,695,500
51% Sale
70
Highest.
Sale Prices.
2
40% Jan.
2
*
4,600
1,025
12,700
220,900
1.
SINCE JAN.
Lowest.
Highest.
Sale Prices.
54% June 24
24% June
100
16,200 Spencer Kellogg Ac Sons....*
*
27,100 Spicer Mfg Co
Preferred A..............*
5,425
73,500 Spiegel-May-Stern Co......*
"4",520
24% Sale
1% Sale
4% Sale
19%
22
16% Sale
Lowest.
Sale Prices.
June
45
2
31% Sale
Safeway Stores........
Preferred (6)...
Preferred (7)
.........
1,130 Spear 8c Co
...
7% preferred
620
700
Sale
Ask.
26% Sale
*
150
300
47% Sale
70
June 30.
Ask. Bid.
38"" Sale
......
"l'.eoo
Bid.
101
pf.100
Preferred...
100
1,090
251,800 Sparks Withington........
47,700
*
Sale
24%
28
16% Sale
8,100 Spalding Bros.............
1st preferred...........100
1,320
1,040 Spang Chalfant Ac Co......*
6,200
120,700
6,200
83,400
5%
1,000 Southern Dairies class A—*
200
400
*
10
......
Shell Union OH
1,325,200
25.000
440
2,800
4,000
6,800
189,900
Rossia Insurance
77,600 Shubert Theatre
43,800 Slmms Petroleum
816,800 Simmons Co
100
1,100
Ritter Dental Mfg
Sharon Steel Hoop
37,200
9,900
1,200
1,200
2,700
2,600
213,600
11,400
531,825
609,600
•
Sale
•
Rio Grande Oil
781,890
460
/
314*
Richfield Oil Co of Calif
20,150
211,300
8,260
215,690
2,350
41,500
900
Sale
Rhine Westphalia Glee Pr
230,430 St Joseph Lead.......
429,700
326,870
4,490
2,390
62,700
272,500
1,703
1,558
47,800
1,320,050
23,800
14,880
700
99,800
10,800
6,800
5,700
95,200
301,800
40% Sale
10
Class A
310,000 Royal Dutch Co N Y shs....
>:
Ask.
16
Reynolds (RJ)Tob cl B
40 Royal Bak Powder 6%
64,100
June 1.
1931.
Bid.
Par
1,139,800
4,580
2,500
636,700
190,000
23,600
81,200
RANGE
Price
Jan. 2
Jan. 1.
Shares.
PRICES IN JUNE.
STOCKS
N. Y. STOCK EXCHANGE
Since
37
EXCHANGE—STOCKS
17% Sale
2% Sale
5% Sale
31% Sale
8% Sale
30
110
Sale
112
15% Sale
31%
Sale
97
Sale
1
35
3%
Sale
1
Sale
Sale
Sale
Sale
Sale
23
24
25
40
5
Sale
19
7
Sale
23
Sale
37% Sale
3%
4
4%
3
40
29% June
3
40
8
June
31
3
June
4%
11% June 24
12
June
1
1
June
2% June
16% June
5% June
18
29%
2%
7%
13
2*
2
June
June
June
3
9% June
33 % June
2
3
4
June
1
June
2
"
16
16
15% June 17
9% June
1
3% June
2
25
June
1
4%
31
15
10%
54
June 25
June
June
3
3
4
June
2
38
June
2
3%
19%
7%
24%
39%
June 24
ii'A
_
June
12
5% Sale
45
Sale
26
27
12
25
June
23
4
June
June
June
June
% June
6% June
15]
103
29
June 23
36% June 25
101% June 29
35% June 25
22
55
7% Sale
36% Sale
2% Sale
11% Sale
29% June
June 24
June 25
June 24
60
Sale
Sale
Sale
11
Sale
May
25% June
110
May
14% June
% Jan.
Feb.
May
30
Apr.
% Jan.
6
May
Feb.
Feb.
5
25
2
9
Feb.
17
94
Mar.
13%
2%
6%
21%
11% Jan.
1
Feb.
2% June
16% June
5% June
9%
18
June 25
29% June
2% June
7% June
13% June 16
35% June
1
9 % June
2
33% June
3
22
41
May 29
9
June
9
23% June 29
18% June
3
12% June 25
June 25
5
28
June 22
4
June
35%
65%
6%
17%
16
June
2
27
15%
9%
3%
24%
June 17
June
June
Feb.
35
18
8!
34)
6% June 24
48% June 10
4
June
9
38
June
68
June 25
54
31
18
4
83
5% June 10
12
10% Jan.
June
4
5% June 10
32
June
3
1% June
3
10% June 17
54
Jan.
June
31
June 29
5
59
7% June
41
8
June 26
2% June 24
11% June
5
5
Mar. 26
21% Mar. 10
54% Mar. 21
118% Apr.
6
26
Mar. 26
8
June 25
15
7%
38%
2%
5
June
3
59
1% June
3
10% June 17
Feb. 27
Mar. 5
Feb. 13
Feb. 21
Mar. 2
Feb. 24
Mar. 7
Mar. 19
Jan.
7
Jan.
8
Mar.
Feb.
Fej.
Feb.
16
26
20
14
32
June
17
3% Apr. 29
Apr. 10
5
12% Sale
7%
7%
6% Sale
"3" Janl'27
4
7%
5%
Sale
9
Sale
92% Sale
29% Sale
10
10%
21%
23
7%
93%
32%
5%
13%
14%
10
17
51% Sale
120
9%
Sale
Sale
Sale
Sale
Sale
11
44% Sale
120
11
57% Sale
125
9
10
45%
Sale
3%
8
6%
Sale
3% June 17
6% June 13
8
10%
13
7
9% Sale
93%
93% £93
28%
36% Sale
4
13
12%
58
120
10%
52%
June
3
June
3
June 16
5% June 24
8% June 25
94
June 26
June 22
June
4
June
13
9
18
9
Feb. 26
7% Jan.
June
1
June
15
13%
Sale
12
June
2
14
10
Sale
40
June
June
2
2
15% June 24
61 % June 27
Sale
8 % June
3
11% June 29
Sale
43 V, June
2
55% .Tune 27
May
12
40
June
75% Feb. 27
June
120
123
Apr.
6% Apr.
Mar.
Feb.
Feb.
45% Feb.
10
Jan.
24
Feb.
21% Mar.
6% Jan.
£92% Mar.
37% June 24
28% June
June
4
5% June
10
4
5
7
3% Jan. 27
6% June 13
May
8% June
43 U
.Tun PI
110
94
6
24
25
27
20
24
10
w.123
Feb.
|t 13H
Mar. 27
Feb.
value.
5
Feb. 20
Feb.
2
Jan. 28
Mar. 6
Jan.
5
Jan.
7
Feb. 24
Jan.
9
Feb. 13
5
2%
2%
Sale
4% Sale
69% Sale
3
1%
3
18
38
Sale
9% Sale
43% Sale
2
2%
10% Sale
1
14
35
9% Sale
4% Sale
34% Feb. 24
5% Feb. 10
9% Feb. 16
30
35% Sale
18
2
Sale
% Sale
10%
Sale
18
Sale
10
12
25
June
96% June
Sale
12
20% June 25
4% June 25
8% June 24
16% June
2
2% May 27
2
Sale
Sale
Sale
29
36
33
101%
11
8% Sale
2
1
June
13%
25% June
2 38%
35% Sale
June 16 111%
110% 111% 110
14% June
2 20%
18% Sale
13
9
39%
Sale
12
12% Sale
17
5%
19%
16% June
2% June
5
35
Sale
Sale
4
37%
30% Sale
% Sale
6% Sale
4
Sale
Sale
20
19
3
8
/
10
aggregate
sales,
In
Since
1931.
Par.
Shares.
100
Sale
20
155*
33 H Sale
110
118
15
10
„
Carbon.......—....*
428,100
202,900 United Cigar Stores....——*
6% preferred...........100
8,350
Sale
United
19,100
27,400
700
10,322,514
186,683
690
420
110
140
5,500
20,800
3,200
124,500
148,130
220
270,800
205*
United
Corp..————*
615*
165*
Sale
*
44 X
Sale
Preferred............
3,689,720
54,100
44,200
5,700
900
-
135,60*)
6.300
150
1,470
„
115,800
15,800
4,200
4,900
28,000
46,500
730
180
430
2,080
„
723,800
62,800
2,500
6,300
17,200
16,100
3,300
7,500
67,700
11,90°
50,550
71,300
23,800
"""400
445,550
United Fruit
;
Sale
25*
50
27 % Sale
101
101
3
2H
PaperboardCoII.100
23 X
United Piece Dye Works...
Preferred..............100
...
*
Preferred
...—*
Universal Leaf Tobacco....*
Preferred
100
Universal Plct 1st ref—.100
United Stores A
Foundry...
20
preferred...———*
Distrib Corp
*
U S Pipe &
1st
Sale
102
101
5% Sale
36
39
Sale
28
96
102 X
38
29
27 x Sale
185*
19
7
10
49
100
Preferred
100
Foreign Securities Corp '
U S Express
U S
Preferred...........—..*
U S Freight
U S Gypsum Co
—*
20
-
....*
U S Hoffman Mach
——*
U S Leather vtc
Class At tc
Prior
76
17
78
Sale
100
Sale
35* Sale
Sale
665*
685*
,
219,400
561,400
139,300
84,200
»'°00.
,
9,151,150
133,100
9,700
160
440
10
30
211,900
27,900
712",900
280
1,485
963,200
107,540
3,500
5,739,800
l,2io
1,905
U S Rubber
——50
United States Steel..
100
Preferred
290
90
80
6,820
580
38,900
300
11,500
2,500
12,000
3,000
502,800
3,000
3,900
50,800
"""880
8,500
1,700
4,890
•moo
3,900
140
940
610
540
55,600
16,900
1,423,200
2,000
5,616,700 Warner Bros Pictures
*
Preferred
9,900
47,000 Warner-Quinlan.... .......*
348,300 Warren Bros
*
1st preferred
*
"~8~, 070
Convertible preferred....*
40,600 Warren Fdry fit Pipe.——..*
10,600 Webster Elsenlohr.——*
Preferred
5,120
........100
320 Wells Fargo & Co
—1
50,500 Wesson Oil & Snowdrift
*
19,300
$4 conv preferred
.*
2,330 West Penn El Co •♦A"—
*
5,240
7% preferred
100
Preferred (6)
3.100
100
3,444 West Penn Pow pref 7%_.100
...
6% preferred
.......100
31,300 Western Dairy Prod A——.*
164,200
Class B v t c
_*
J'250
264,900 Western Union Teleg
100
112,200 Westinghouse Air Brake _..*
6,455,910 Westlnghouse El 8c Mfg..50
12,420
7% 1st preferred........50
300
7,900
37,300
6,200
3,100
4,300
800
37,000 Weston El In8tr..._...._„»
Class A
1.400
_.——..._*
*
56,450 Westvaco Chlorine Prod
196.520 Wextark Radio Stores
*
54,900 White Motor..............50
24,900 White Rk M Spr ctfs..
...*
29,500 White Sewing Mach—..._*
Preferred
6,500
*
40,400 Wilcox Oil 0c Gas
*
11,900 Wilcox-Rich Corp class A...*
.......
4,000
'
700
50
.
200
200
410
44,800
3,800
124,100
690
12,700
7.600
900
6,000
19.700
•
*
Cbem
...
1,700
100,200
2,900
7,400
4,100
6,600
466,400
271,300
*
....
2,700
17,700
„
Class B———,
100
520,900
14,800
43,800
36,100
33,800
2,106,700
2.477,900
1,100
3,800
1,880
280,800
7% preferred..........100
Wilson 8c Co...........
"A"
Sale
2
675* Sale
105*
115*
100
Sale
20 X
22
50
43
85
•
12
Sale
15
20
35* Sale
45
49x
13 x
Sale
39
4X Sale
27X Sale
205*
26 5*
42
23
June
60
June 30
Jan.
2
19
June
16
June 24
May 28
Sale
June
405*
June 25
June
415* Mar. 26
117
June
June 25
Feb.
Sale
June
Feb.
16
Sale
June
1
65* June
195* June 27
June
2
4%
51x
19%
Sale
June
6
June 25
June
64
June 25
June
June 25
49
3
Sale
255
505
525*
12
iff*
if*
46
4%
52 x
1%
10x
26X
103 x
2%
*
*
.......100
3X Sale
60
80
21%
205*
54 x
Sale
97
105X
104 X Sale
Sale
96
116
1165*
103 x Sale
28
22
45* Sale
131
33
Sale
33x
91% Sale
110
Sale
22% Sale
355*
36
21
ix
23 x
36
m
Sale
2%
Sale
37
Ih
/oH
June
47
June
June
Sale
June
Sale
June
2
104
June 26
June 24
June
June
5*
Sale
9
Sale
80
1
88
85*
Sale
195* 225*
395* Sale
115* Sale
21
Sale
30
125* Sale
Sale
Sale
Sale
855*
Sale
75* Sale
11
Sale
83
835*
Sale
175* Sale
155* Sale
265* Sale
18
195*
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
1005* Sale
1405* Sale
2
4 110
9
Feb.
May
June
Mar. 20
I
10
26
21
26
26
20
505* Mar. 21
25
20
27
25
29
27
June
1
125* Feb. 24
June
2
90
Feb. 24
Mar. 24
50
Mar. 27
June
June
June
June
June
June
8
Jan.
May 27
June
2
I Jan.
2
I June 19
June 24
I Jan.
Jan.
2
! Jan.
7
8
June
88
Mar.
Mar.
Mar.
Mar.
Mar.
|June
115* June 29
825* June 25
June
•
"june~22
95*
825*
225*
415*
115*
335*
June
9
95* Apr.
52
Apr.
9
415* Apr. 11
42
3
Apr. 29
I June
2
June 25
2
7
125* Apr.
1
775* Feb. 25
105* Mar. 17
15K Mar. 19
855* May
5
195* June 24
175* June 27
295* June 27
20
June
June
835* June
1365* June
June 25
June
43
June
June
June 25
May
1045* June 27
1425* June 22
135* June
105* June
J8*
Jan.
June 27
June
40
June 23
June 25
June
17
3
June
June
80
315* Feb. 19
5 1085* Mar. 23
June
June 26
115* June
85*
245*
45*
75*
Jan.
June 25
June
33
May 27
June 27
June
76
9
9
375* Mar. 17
Jan. 30 1055* May 18
Apr. 27
7
35* Jan.
June 25
---« June"
Sale
Feb.
Jan.
2
June
45
14
1
4
60
6
June
103
June
47
Apr.
1
1525* Feb. 26
June
365*
205*
365*
255*
June
Mar. 6
Mar. 20
Mar. 21
Mar. 10
June
150
63
June
69
June 27
Jan.
144
136
June
136
June 23
Jan.
103
145
100
June
May
Apr.
May
May
715* Mar. 11
1375* Apr. 17
1245* Feb. 24
125
A*
60
Sale
24
Sale
18
61
60
Sale
Sale
44
70
Sale
955*
Sale
24
Sale
93
95
55*
10
35*
33
65*
165*
ix
175*
25
June 27
1
June 26
145*
10
46
58
38
1
63
Sale
ava
13
1065* Sale
265* 30
55
60
515* Sale
955*
97
255* Sale
925* Sale
14
Jan.
60
Feb.
60
June 26
June
15* June 25
64"
June 29
June
35* Feb. 20
71x Jan.
7
June
60
June
June
Jan.
34
Mar-
675* Mar. 19
715* Mar. 24
955* May 26
17
June
45* June 25
465* June 30
245*
Sale
June 26
95* June 15
20
Apr. 21
22
985* June 22
75* June 30
55* June
165* June
15* June
145* June
19
May 12
60
June
Sale
Feb.
109
1
June
75* Sale
195* Sale
17
985* Jan.
19
9
Sale
595* June 10
75* June
4
5
June
26 U June 25
235* June
925* June
1
765* Mar. 25
June
545* June 27
1
95% June
3
Sale
J*
15*
195*
525*
955*
1055*
955*
1165*
205*
375* "39" Sale
Sale
225* Sale
Sale
35*
80
„
15*
Sale
Sale
955*
Sale
Sale
Sale
110
Sale
20
Sale
55*
June
5
35* June 25
265* June 29
385* June
90
Apr.
21
Apr.
90
Feb.
5
275* Feb.
June
Feb.
275* Mar.
22
18
!§M
June
65* Apr.
17
12
June
Apr.
85* Jan.
30
24
575* Jan.
30
45*
105*
15*
145*
May 19
May 22
June
June
205*
40-5*
75*
465*
Feb. 17
Jan.
9
Feb.
4
Feb. 27
32
6
Mar. 20
Jan.
3
Sale
June
39
June 30
23
June
28
June
15
2
June
35* June
1
June
3
June 30
60
Jan.
Jan. 30
1
265* Mar. 20
575* Feb. 11
30
56
June
185* June
23
June 25
May 26
Sale
51
56
June 30
June
June
15
June
1
June 26 1055* Apr. 22
Mar. 27
Jan. 30 112
Mar. 19
3 103
June
35
June 30
15*
555*
955*
1035*
955*
June
955* June 26 99
1045* 1035* June 12 106
June
92
965*
100
116
June
1185*
118
119
June
110
1105*
1105* Sale
27
100
Sale
17
27
June
120
Sale
685* Sale
985* Sale
54
June
90
June
20
21
15
June
32
34
325* June 11
33
June
18
June
27
June 29
5*
155*
365*
25*
65*
3 5*
245*
June 15
June
3
June
6
June 18
June
9
June
3
June
2
15
June 27
15
35*
445*
15*
45*
June
2
June 17
June
June
Sale
4
Sale
26
37
40
53 % Sale
60 k Sale
22
1 x
45*
Sale
Sale
655*
235*
Sale
40
Sale
265* Sale
5* Sale
185* 20
39
40
3%
35*
75* Sale
55* Sale
25
28
145* 20
45* Sale
455*
15*
2
5
55*
33
Sale
685* Sale
525* Sale
69
75
54
64
Sale
64
21
65
Sale
Sale
725* Sale
67 5* June
245* Sale
21
125*
705*
255* Sale
9X Sale
21
65*
51
225*
Sale
15
Sale
85
40
Sale
52
130
30
40
35
Sale
9
Sale
Sale
Sale
Mar. 16
Jan.
X June
1
205* June 25
June
15
June
3
26
Jan.
40
May 21
June 24
June
3
3
35* June 27
7 5* June 30
6
June 23
26
June 24
June 27
55* June
50
June
5
9
25* June 23
65* June 22
64
June
17
June 24
June 29
2l
755* June 25
245* June 30
June
105* June 29
55* June
June
Sale
June
51
185* Sale
15
June
205* June 25
595* June 27
49
56
25*
12
395* June
755*
35
25*
Sale
June
25* June
11
June
3
2
325* June 11
18
June
2
15
June 25
42
,
25*
12
64
9
24
36 % Feb. 21
18 107 x Feb. 26
30 1195* Feb. 27
40
715* June 25
585* June 27
705* June 22
100
Apr.
125* Mar. 25
1
36J
34)
2;
3
625* June
375* June
665* June 17
89
2 1505* Feb.
June
225* June 22
36
70
19
Sale
2
2
June
995* June 29
2
225* June
90
Jan.
June
58
92
73
2 1125* Apr.
1
2 445* Feb. 20
June 27
Sale
June
Mar. 17
5 120
June
June
22
20
2
7
Jan.
June 27
June 27
96H June
30
Jan.
95* June 30
June
85* Sale
June 26
June 26
June 23
June 30
Sale
16
27
Feb. 24
Sale
Sale
385* Sale
25* Sale
5
65*
5
Sale
117
Sale
Feb.
3
Apr. 27
1
22
*26 5*
185* Sale
325*
35
18
225*
x Sale
June
3*5*
Sale
101
Sale
2% Sale
60
32
Sale
49
70 x
w*
385* June
Sale
15
525* Sale
25*
2x
5%
6
75
80
22 x Sale
125* June 26
1065* June 30
1045* June
30
June 26
45* Sale
465* Sale
Sale
Sale
Sale
Feb.
June
June
Sale
26
16
June
5
Sale
28
Feb.
Feb.
June
595* June 10
7 5* June
4
95
Feb.
2
28
31
385* Juno 27
125* June 27
235* June
Sale
7
Sale
15
Sale
105*
100
June
35
10
115*
2
June
Mar. 23
20
205*
Sale
Sale
195* June
5* Sale
14
185*
85* Sale
1055*
305*
Sale
60
—100
May 26
12
2
90
83,500 Young Spring fit Wire .—...*
13,100 Youngst'n Sh fit Tube..
»
Dissented-Black-Stamped
"""900
(Blue) certificates.........
60,800 Zenith Radio Corp
......
44,400 Zonite Products Corp......!
Feb. 27
675* Feb. 27
315* June 25
June 29 1045* June 10
71k
....
June
12
2
3
45
A*
47
2
30
ioi*
78
17
2
4% Sale
T*
Feb.
June
2
255*
108
2?ff
Mar. 23
Jan.
9
Feb. 26
Jan.
12
June
Sale
11
6
June
Sale
2 122
3
Mar. 26
June 30
Mar. 2
June 27
605*
June
4**
13
Jan.
June 24
7
2
Feb.
2
Apr.
9
May 29 *76
Apr. 10
Jan.
2
315* Mar. 19
Jan.
2 525* Mar. 26
Jan. 29
Apr. 23
2
47
2
Jan.
June 24
3
June 24
100
18,600 Yale 0t Towne
..25
1.131,400 Yel Trk fit C'ch class B...10
117
June 29
35*
4
5
66 x
10
100
59
Sale
2
215* June
235* Sale
1025* June
104
June
55* Sale
June
Sale
425* 445*
37
June
365* Sale
29% Sale
June
1075*
105
1055* 104
June
27
30
33
31
26%
June
20
x24% Sale
22% Sale
185* June
18
19
13% Sale
6 5* June
8
Sale
Sale
7
21x
26
»
Sale
265*
255*
385*
605*
275*
50
...»
No par value.
3
.....
Wrlgley (Wm) Jr......
7% preferred
60
Sale
90
225* Sale
90 x
94 x
Woolworth (F W)
Worthtngton P 8c M
7% preferred "A".
6% preferred B
Wright Aeronautic....
2,570
Sale
June
165*
Willys-Overland ...........5
Preferred
Apr. 28
Apr.
1
June 29
June
215*
265* Sale
10
135*
315*
425*
100
25,000
7% prior pref
—100
8,500
6% preferred
100
13,450 Virginia Elec fit Power2,760
Preferred (6)
*
890 Virginia Iron, Coal fit CokelOO
160
Preferred
....—100
41,920 Vulcan Detinning
100
1,320
7% preferred
100
187,300 Waldorf System
*
100
..J'900 Walgreen preferred
112.400 Walworth Co
*
20,210 Ward Baking class A.......*
101.500
Class B
♦
14,500
7% preferred....
—.100
810
June 25
14*
——
Va-Caro
3,500
1,200
2,350
23
22
Corp.......—*
Preferred
100
Vanadium Corp of America.*
...
Sale Prices.
32
100
10
Utilities P & L "A"
Co
Highest.
Prices.
69
63
665*
136
1375* 144
Vadsco Sales
7% 1st preferred.
Lowest.
Highest.
Sale Prices.
19% June 24
Prices.
Sale
138%
Preferred......——.100
Utah Copper
Lowest.
Ask.
87 x
7% preferred_!.....—100
S Tobacco
*
Van Raalte
1.
June
l°0»
if*
50
U S Smelt Ref 8c Mg
U
jan.
June
IS*
20
26
14
♦
*
8% 1st preferred.......100
U S Realty 8c Impt
30,000
76,900
13,500
10,100
1,200
2,636,200
32,500
1,200
Bid.
35
"55* Sale
7k
—....
preferred vtc
"7% Sale
63 X
U S Indus Alchol..........
42,600
36,300
9,500
,
Sale
52
Rad Co..*
.——100
United Gas fit Impt Co
U S
2x
49
Sale
Universal Pipe &
Preferred
United
65
2
*
*
United Electric Coal—
Sale
4
United Dyewood
100
Preferred .,.—...—100
550
7,200
2,200
4,100
8,900
3,500
57,400
8,700
5,400
1,300
Sale
235* Sale
Preferred.........
100
870
260 United Business Publishers.*
230
28,700
25
53,600 United Biscuit of Am......*
9,000
Ask.
Sale
46
June 30.
June 1.
22
—
600
2,654.600
Bid.
25
280,908 Union Oil, California
*
30,400 Union Tank Car
5,753,200 United Aircraft 0c Tr Corp..*
Preferred
50
41,500
6,300 United American Bosch Corp*
62,908
3,700
990,800
8,900
since
Price
Jan. 2
EXCHANGE
Jan. 1.
Shares.
range
PRICES IN JUNE.
STOCKS
N. Y. STOCK
June.
•
'
X. X. STOCK EXCHANGE—STOCKS
38
55
1
3
2
14
1
June 26
June 22
June 24
Jan.
3
Jan.
5
35* June
20
Jan.
35*
445*
15*
45*
3
475
5
x»i
5
Apr. 10
Jan.
3
12
Mar. 20
Apr.
6
Apr. 13
Mar. 26
30
Mar. 19
8
29
June
Jan.
June
June
Mar. 19
56 J* May 16
4
Feb. 10
105* Feb. 17
515* Jan. 12
21
May
545* Jan.
375* June
665* June
64
June
9
June
725* May 13
106k
Feb. 24
Mar. 7
Mar. 9
Feb. 25
27
805* Mar. 4
95
665* Jan.
May 28
55* June
2
21
Jan. 23
155* Mar. 20
30
4
76
145* May 29
395* June
2
29
Mar. 19
Feb. 24
78
Feb. 28
55
June 26
42
June
June
25* Jan.
11
June
35
55* Feb. 27
2
14
June 24
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
AAA'
: A.
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Bond Sales.
1930.
1931.
Stock Sales.
9,972,998
Jan. 1 to June 30--.
June
28,128,750
64,994,233
,mmSkare8
145,256,665
Jan. 1 to June 30
PRICES IN JUNE.
AGGREGATE SALES.
Since
June.
Shares.
INDUSTRIAL
2.
1931.
tod.
Par.
AND
428,114,000
RANGE SINCE JAN.
1.
Jan.
Jan. 1.
Shares.
$72,154,000
Price
new york
curb exchange
In
1 1930.
,1931.
—$91,964,000
512,032,000
-
^
Highest.
Lowest.
Highest
Lowest.
Sale Prices.
Sale Prices.
Sate Prices.
June 30.
June 1.
Ask. Bid.
Ask.
14%
Bid.
Ash.
14%
Sale Prices.
MISCELLANEOUS
300
"""400
25
June 25
5
June 25
6% June 18
10
June 26
June 24
5
4% Sale
Acetol Product*, Inc. A
*
.....25
150 Acme Steel common
.....25
800 Acme Wire Co v t c
175 Adams Mlllls 7% 1st pf
100
2,400
8%
85
Aeolian Co (The) 7% pref.100
500 Aeronautical Indus warr—
600 Aero Supply Mfg class A-—*
June 24
85
I,350
100
1,800
22,500
1,300
250
1,200
400
300
100
7
Class B
*
3,700
12,700 Aero Underwriters Corp-—*
143,100 Affiliated Products Inc.....*
83,100 Agfa Ansco Corp com ......*
Preferred
100
2,675
9,100 Alnsworth Mfg Corp com...*
6,050 Air Investors Inc com r t c.
Convertible preference...*
2,900
Warranty
1,800
800 Ala Gt Sou RR ordinary
50
-
5%
ii %
7
8
3% June 24
4
10
Sale
Sale
17
Sale
11
2%
7%
Sale
7% Sale
%
1%
6% Sale
8%
11
% Sale
4
6
2
69
7%
%
10
1%
9%
Sale
8
7
63
7
June
15
8% Sale
66
June
June
June
9
2
2
2
June 13
1
% June 16
6% June
1
% June
——
80
6
3% June 24
9% June 17
21% June 20
June 25
June
1
8% June 29
% June
6
8
June 30
% June
6
10
66
50
Preferen ce__
3,200 Alexander Industries
4,400 All America General Corp.20
500 Alliance Investment com..,
%
—
1,600
11
2%
4
9% Sale
4k
7k
X
1
a
9%
M
1% Sale
Sale
11* 12*
9% June
1
11% June 25
5% Jan.
4% Feb. 18
38
6
Jan.
39
12
95
63
June 24
85
45
Feb.
9
% Feb. 25
8
Apr. 16
2% Apr. 16
6% Feb.
3
11% Jan.
2
7
1% Feb. 28
% Mar.
92
95
% Jan.
11
7
Mar. 26
Feb.
2
8
6
8
3
Mar. 10
Mar. 26
3
June
Mar. 26
9
2
% June
Feb. 31
13
% Jan.
2
6% Feb. 19
% June 6
75
Jan. 16
90
Apr. 30
% Jan. 24
9% Jan.
2
Feb.
Mar. 26
4% Feb. 13
Apr. 13
22% Apr.
8
19% Apr.
6
87
Apr.
4
12
Feb.
5
Jan. 13
June
1
5
63
7
Feb. 11
Mar. 2
Mar. 11
May 6
% Jan.
5
10
9
6% June 18
Allied Aviation Industries
1,800
300
1,400
300 Allied Int Inv $2
conv
1,800
300
2,619
57
.
57
54
1,200
""ioo
300
4,300
800
"MOO
800
"2,865
11,100
400
59*.600
10,100
24", 600
100
18,500
200
10
44,500
2,900
1,550
1,100
50
500
4%
com
5%
5
6
2
2
1
*
100
*
II,200 Aluminum Ltd
6% cum preferred
...100
1,950
Series A warrants w i.j...
5,247
Series B warrants w i
2,328
Series C warrants w i
1,585
Series D warrants w 1
1,426
..*
7,400 Aluminum Goods Mfg
94
59% Sale
...
100 Aluminum Industries com.
*
200 Aluminum Manufactures
...100
3,900 American Arch Co..
55,000 Amer Austin Car Com
1,000 Amer Bakeries Corp class A.*
Sale
100
149% 'Sale
106% 107
Sale
35%
45
14
18
33
13
10
June
1
June 19
June
6
June
6
14
14%
21
23%
% Sale
June
6
11% June
1
June 26
June 18
30
21
% June
1%
1%
1% June 19
5%
6
6%
5
1%
2%
1
" Sale
68
Sale
Sale
65
4
7% Sale
30,400 Amer Dept Stores Corp.....*
200
7% 1st pref series A-_ ...100
84,400 American Equities com.....*
"4% Sale
1%
6% Sale
2
1%
1%
18%
3% Sale
14
600 American Fork ft Hoe com..*
25
16
*3% Sale"
45
4«
"6",000
200
1,500
5,600
1,800
1,850
1,100
239,300
65,700
266,000
Amer Lauhd Mach com
June
June
June
June
27
27
27
12
June
14
June
14
June
60
60
60
17
30
June 26
11% June
17% Feb.
25
Mar.
22% June
% June
1
2
1% June 18
1% June 22
65
June
5
20
100
......
*
21
Mar. 26
Mar. 26
Mar. 26
Mar. 26
16% Mar. 6
17% Feb. 27
30
June 26
29
Jan. 10
6
Jan.
9
June
% June
May
Feb.
June
6
92
Feb.
19
2% Sale
2
9% June 22
June
9
8% Sale
2% Sale
23
5% Sale
15
20
3% Sale
6% June
1% June
9
2% June 26
3% June
3
6
June
4
2% June
38% June
1
8
14
19
19
4
41
June 30
June
4
June 25
June 10
June
June
June
June
June
June
June
18
2
23
18
12
17
2
June
8
42
20
15
10
2
1% Sale
....
15
17%
3% Sale
.....
3%
3% Sale
16"
June 24
June
2
10
2
June 24
June
2
2
June
3
June 13
June
5
June
5
June 29
11% Apr. 16
6% Apr. 28
_
1%
14%
3%
19
2%
38%
Mar. 4
May 13
June 3
May 28
May 28
June 8
30
35
Jan.
23
4!
May 25
Jan.
2
1
Apr. 30
26
May 27
20
June 12
22% Jan. 14
37
May 2
28% June 8
10
2% Sale
2% June
2
3
June
5
Convertible preferred...
100
100 Amoskeag Mfg common....
Amsterdam Trading Co1
American shares........
1,000
5%
2% Sale
20
3% Sale
10
Sale
5
10%
8
15";
Sale
Sale
3
19%
3% Sale
6
7%
16
3
10
16
20
Sate
24
3!
13
3
June
June 19
5% June
13
June 4
3 % June 27
8% June 27
7
11
65
Sale
6
25
5%
4%
19
^
5%1
'"ill""June""
17% June
21
5% Sale
4
June 18
5% June
20% June 24
6
June 30
12
Jan.
May 27
June 19
5% June
2
2% Jan. 19
3
14% May 7
8
May
8
50
Apr. 18
4% Jan.
5
15% May 18
4
Jan.
5% Mar.
10
2
June 10
35% Mar. 19
52
Feb.
13
7% Feb. 26
2% Feb. 27
45
32
28
51
Jan. 23
June 22
Jan.
5
Feb. 24
9
24% Apr.
7% Jan.
13,200 Anchor Post Fence Com....*
52,800 Anglo-Chile Nitrate Corp...*
1,000 Anglo Norwegian1 Holdings'.*
200 Animal Trap Co Of Amer com •
300 Apex Electrical Mfg........*
30,300 Apponaug Co com
26,700 Arctiiru* Radio Tube cdm..*
II,050 ArmstrongCorkcom......
11,200 Art Metal Works com.......*
500 Arundel Corp..............*
23
41
18
1% May 26
1
Feb. 24
Mar. 27
7% Feb. 26
6
20% May
$3 cum pref
American Yvette CO 'com...*
3
17
Mar".
3% May 21
5
t
5% June 11
% June 29
11% Apr. 16
12% Feb. 24
June
June" I
2% June
6% May 14
65% Mat. 10
30% Mar. 10
82
Apr. 29
19
June 13
1
6
Feb. 25
10
29
5
1% June
4
7% June
June 24
3%
1% Sale
Mac. 12
2% Apr.
1% Jan.. 2
16
Mar. 4
3
June
3
18
5
2% Sale
36% June 18
6% June 26
June 25<
June 25
June 22
June 17
44% June 25
29
June
6
Feb. 20
4H Mar. 16
90
2% Apr. 27
9% Feb.
5
May 27
3
June
1
5% June 11
% June 29
A
33% Mar. 19
May
1% June
65
American Meter Co........
Class B v t c
60
34
35
36
14
6
9
Sale
44
30
28
200 Amer Phenlx Corp.........50
700 Amer Pneumatic Serv com.25
»
600 Amer Potash ft Chem
5
8,900 Amer Thread preferred
950 Amer Transformer common. *
Amer Utilities Be Gen Corp—
:37,400
June
% June
63% June
Sale
11
100
50
May
13
7% June
600 Amer Paper Goods Co com..5
"1,700
75
3
50
*
...........
Amer Maize Products com...*
102
Mar. 24
92% Feb. 14
1
June 27
June
100
Amer Investors Com cl B
June 19 109% Mar. 23
32
June
65
Mar. 24
95
75
5
June 29
56
5
1 224
June
Apr. 30
65%
9
30% Apr. 20
4% Mar.
1%
6
4% Jan.
80
_
June
5% Jan.
90
40% May
..J.
class A.*
20
600
200
6
% Feb. 25
23
4% Apr. 21
1 % Feb. 24
24% Mar. 24
65% June 26
4%
4%
Warrants
Mfg Co common
3
90
5
Amer
June
33
25
Common class B
...._.*
21,200
$5.50 prior preferred......*
5,500
3,500
$3 preferred
._*
10,700 American Cigar Co. com..100
13,200 American Corp common...
Warrants
June 19 100
June 25
June
1
23
90
22% Sale
%
X
1%
142,700
24,500
8,375
2,800
1,775
2,175
1 146
17
19
4%
Corp.......*
6% 1st pref series D..
50
95
13
Sale
4
650 Amer Hard Rubber Co.
320 American Hardware
6
6
26
31%
Sale
1
Sale
12
2
Amer Founders
June
14
" Sale
11% Sale
it*
5
1%
200
90
12
3%
120,200
3
June
June
23
5
45
75
60
Sale
15
17
Founders* shares.
*
800 Amer Capital Corp com d A*
com
55%
o25
7,100 Amer British ft Contr Corp.*
Amer Brown Boveri El Corp
I,800 Amer Cyanamid
Common cl. B
448,300
133% Sale"
98% Sale
Sale
75
18,400
400
% June
3
June
23
*
150
7% preferred
....100
200 Amer Beverage Corp..
_.*
100
170 American Book Co
5,100
4%
1
4%
1,300
7,800 Allied Product conv A..
104,668 Aluminum Co common
Preferred
19,050
Sale
5%
2%
23
pref-.*
Allied Mills Inc
14,100
Allied Motor Indus
21,428
3,350
% June
4% June
With stock pur warrants
8,100
June 18
36% May 22
2% Feb: 25
Mar. 16
3% Mar. 25
7
Feb. 20
5
Jan.
24
30% Mar. 23
6
Apr. 13
24% Apr.
9
7% Jan. 17
17% Mar. 30
5% Feb. 13
Mar. 21
Mar. 9
8
15
3
14% May
11
^
Mar. 10
72% Mar. 27
10
Apr.
6
26% Jan. 13
8% Feb. 24
41% Jan.
7
Associated wee Industries-
1,900
600
American deposit rects..£l
35.500
1,400 Associated Laundries com.
200
Common v t c
Tor footnotes mo pate 55*
»
4% Sale
4
a
5%
4
'
U
-I
—
— —
-
-
4J
9-1
June
June 17
5% June 26
9-16-June 17
4% May 19
•i«
June 17
H May 20
5% Mar.
1
>
6
Jan." 3% - May 20
40
NEW
At.OREOATE
YOEK
EXCHANGE
CUEB
SALES.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
INDUS. 8c MISC. (Con.) Par
20,400 \siociated Rayon Corp com.*
4% Conv pref
.....109
6% pref ctfs of dep
100
Bid.
23,400 Atlantic Fruit & Sugar
23,400 Atlantic Securities com
•
Lowest.
Sale Prices.
29* Sale
3
29* June
39*
49*
3X
39*
Corp common........*
25
....
500 Bancomit Corp common..__*
100 Bastian Blessing Co..__....*
9
3 X June
4
JAN.
1
June 25
3
5
June
4
Highest.
9* Jan.
5
Jan.
7
Mar. 13
3
9
Sale Prices.
4
Feb. 24
60
Mar. 27
599*
Apr. 14
Apr. 28
8
Mar.
4 1109* Mar.
2
1109* Mar.
"X
June 13
Sale
7X
June 23
June 25
10
8
10
■#*
Babcock Ac Wilcox Co.....100
Prefer red...
Highest.
Sale Prices
34
56
*
S3 pref with warr
Atlas Plywood
Bahla
2X
Lowest.
34
14,700
*
233,708 Atlas Utilities Corp com...*
Warrants
26,204
20,900 Automatic Voting Mach com •
Conv prior participating..*
46,200
7,300 Aviation Securities Corp
*
1,600 Aviation Secur of New Eng.*
4,800 Axton-Flsher Tob A com
10
1,728
17,300
9,400
1
X
Ask.
Ask. Bid.
Bid.
Sale Prices.
June 30.
June 1.
Ask.
33
Atlantic Coast Fisheries....*
20 Atlantic Coast Line Co....50
600
SINCE
2
1931.
Shares.
40,900
6,300
10,200
RANGE
Price
Jan.
Sale
§49* "37"
June
June
9
June 24
309*
99*
OX
19*
2
2
5
June
119* June 30
June
13
June 26
49* June 27
379* June 11
349* May 25
1
June
4
2
2
93
2
June 22
June 29
June 30
25
June 30
4
June 26
4
June 29
25
Sale
15
69
3
5
25
8
Feb. 26
Mar. 13
149* Mar. 10
89* Mar. 20
1?9*
37
29* Mar. 19
89* Feb. 16
16
Feb.
169* Mar.
14
5
6
Feb. 26
9
419* Feb.
2 110
1
May 26
29*
3
19* Jan.
7
25
June 30
379*
199* Jan. 28 199*
169*
45
IX June
4
Jan.
909* June
June
909* June
65
5
June
41X
35
9
June 25
39* Jan. 19
19* May 15
29* June
2
8
May
1
109* Jan.
8
June 10
June 29
6
13
69* Jan.
30
June 26
June 22
June 24
909* 949*
IX Sale
108
IX
IX
37 X
5
June
14
Sale
12
4
104
June
6
8X
9X
6X
"59* Sale
4X Sale
Sale
1% Sale
Sale
49* Sale
Sale
109* Sale
a1^
Sale
l-16June
9* June 22
Jan.
15
Jan. 14
Apr.
9
Jan.
Jan.
21
28
Baumann (Lud) & Co
225
Conv 7% 1st pref
100
3,900 Bellanca Aircraft vt c
*
27,828 Benef Indus Loan com
*
3,900 Benson 8c Hedges common..*
100
Convertible
130
6% preferred
600 Blauner's common
Sale
16
31
14 X
2
58
Sale
4X
2X June 16
16
13 X June
149* June
22
24
Ridge Corp com
Opt 6% Conv pref
20" "24"
*
Blue
159*
*
50
*
Blumenthal (S) 8c Co com
Blyn Shoes Inc common
3
»
17
3 % Sale
30 % Sale
109* 15
70
75
250
7% 1st pref
100
1,225 Borg-Warner Corp pref...100
90 Boss Manufacturing com
*
40 Boston & Albany RR
22
309*
319*
30
23
249*
21
83
Sale
75
20 X
15
90
88
85
20
27
20 X June
16
139* June
l
2
June
24
13 X Sale
3X Sale
31% Sale
119*
18
14
49* Sale
34 X Sale
65
65
13 X
76
Sale
100
M
X
7
June
169* Feb. 18
69* Feb. 27
June
389* Mar.
27
June
9
June 30
27
2
June
2
1 100
June
1
X
24 X
X
Sale
I
49*
19*
29*
6
1
7
1*
59*
100
X June
June
if"
June
4
Sale
69*
20 X
219*
17 X Sale
m
20X
4X
X
4X
X
June 19
June 27
June
2
June 19
80**
June
May 29
969* Apr.
1
24X
209* June
169* June
189* June 22
160
181
Feb.
3
Jan.
9
9* Feb. 26
59* Jan.
6
20
Apr. 22
169* June
2
189* June 22
sx
209* June
2
199* June 29
189* June 23
Mar. 27
104
119* June 22
9* Mar.
6
49* June 19
X June 27
49* June 19
9* June
49* June 23
19* June
2
2
209* Feb. 19
May 13
MJune 19
5
19
22
Feb. 24
Mar. 25
Apr. 15
X May
7
109* Mar. 3
179* Mar. 24
9* Mar.
5
49* June 19
29* Feb. 24
6
1
69
Feb. 24
Mar. 17
Mar. 3
21
Mar. 19
24
Jan.
3
209* Jan.
27
Feb.
17
Celanese—
IX Sale
.
7,725 Bulova Watch Co $3.50 con pf *i
6,200 Burco Inc com
...»
4,300
6% pref with warrants..50
Warrants
16,100
10,300 Burma Corp, Amer dep rets.
8,600 Butler Bros
20
500 Buzza Clark Inc
16,100 Cable Radio
Tube
IX
X
IX
IX
IX June 15
35
June 25
23 X June
27
20
22
5
21X
5
6
35
37
40
4
349*
Sale
IX
4
4X
40
IX
Sale
22
Sale
5
Sale
5
IX Sale
4
19* June 22
35
35*
June 25
26
June 16
189* June
9
49* June 26
229* June 29
38
12
40
19* June 22
19* June
2
39* June
3
2
June
June
5
X
IX
IX Sale
IX
IX
5
2
%
June 27
9* June 25
19* June
179* June
1
6
6,600 Carnation Co
1
5
2
130
118
*
13
20
13
20
_.._.*
6
10
6
9
*
common...
2X
4
10
7
17
Jan.
May 11
29* Apr. 10
179* June 6
7
Apr. 13
Mar. 14
929* Jan.
39* Jan.
1229* Mar.
20
Apr.
129* June
128
Carreras Ltd
K
179* June
69* Apr.
x!2% Jan.
4
120
A stk
Feb.
Mar.
Jan.
19* June 18
179* June
6
1
11
Feb.
69* Apr. 11
409* Mar. 27
39* June
500
conv
31
May
19* June
59* June 22
June 25
June 16
219* May
Jan.
June 27
900 Canada Cement Co com__100
800 Carmen & Co
B stock
200
26
Jan.
*
69*% cum preference... 100
500 Canadian Indus Alcohol A..*
50 Canadian Indus 7% pref..100
100 Capital Management Corp.25
A"
May
c_*
com v t
May
June
239* June
219* May
189* June
*
common
100 Camden Fire Insurance
200 Canada Bread Ltd com..
5
Jan.
Jan.
24
21
26
23
Sale
4
Apr.
9
15
Mar. 11
Mar.
8
219* June
26
Mar. 11
Feb. 17
159* June 12
19* June 12
149* May 19
3
25
Jan.
12
32
Feb.
Jan.
24
8
459* May 27
689* Jan. 28
5
May 27
139* June 15
20
32
24
129* June 17
Mar.
59
Feb.
8
219* June
9
23
June
1
£1
dep rets A ord shares.
dep rets B ord shares..
5,300 Carrier Corp common...
*
100 Castle (A M) & Co
10
Celanese Corp of Amer—
2,525
7% 1st partic pref......100
New 7% prior preferred.100
2,665
1,100 Celluloid Corp common
...*
42,600 Centrifugal Pipe Corp
...»
40,533 Chain Stores Develop com..*
26,025 Chain Store Stocks Inc.....*
2,200 Charts Corp common..
..*
Chatham Phenix Allied Corp
102,300
Non-voting common....
*
15
30
15
199*
149*
20
s52
Sale
73
Sale
79* Sale
59* Sale
IX Sale
6X
20
79*
21X
13 X Sale
240 Chic Burl & Quincy RR..100
2,800 Chicago Nipple Mfg class A.50
2,040 Childa Co preferred
...100
3,996,100 Cities Service common......*
Preferred
44,700
*
Preferred B.............
10,300
5X
IX
Sale
Sale
59*
29*
10
Sale
10
22
Sale
209*
13 X
165
Sale
185
15X
150
Sale
90
10 X
Sale
89
Sale
63
15X
........
400
85
26
119* June
X May
679* Apr.
X June
59* June
11X June 22
Feb. 25
Mar. 5
Jan. 21
June 27
#
100
American dep receipts...
25 Brown Co 6% pref
100
500 Bruce (E L) Co
*
100 Bucyrus Monigham class A..*
Am
P
June 30
June
June
Apr. 16
4
June 27
June 16
77
..100
20,800
Am
*13
3
Mar. 6
Mar. 12
Mar. 10
209* May
809* Mar.
209* June
May
3
100
X
X
....
100
300
Feb.
889* Jan.
1259a Apr.
1759* Jan.
800 Botany Cons Mills com.....*
19,500 Beurjois Inc
*
8,400 Bower Roller Bearing
*
com.
Feb.
119* June
18
5
iJ*
June
28
719* Mar.
Apr.
15
159* June 11
319* June 20
249* June 27
100
6,300 Bridgeport Machine com
*
3,400 Brill Corp class A..........*
Class B
2,650
.___._*
2,200 Brillo Mfg Co common.._...*
Class A
*
7,900
24,400 Brlt-Amer Tob Ord bearer. £1
Amer dep receipts reg...£l
2,400
June
2
June 11
June
5
June
2
June 27
16
15
10
Bohack (H C) Co com
May
Apr.
13%
4
13
3
*
Bliss (E W) & Co common
British
Sale
13 X
2
15X
299*
"l
*
*
.......100
200 Bowman-Bilt Hotels
1st preferred
10
69
3
49*
*
preferred
7,200 Bickford's Inc com.....
1,900
$2.50 cum conv pref
5,275 Bigelow-Sanford Carpet
8,900
184,200
115,550
6,000
1,800
2,100
45
3X
Sale
12X
679*
OX
5X
Sale
Sale
229*
Sale
159* June 12
19* June 12
149* June
2
s50
159* June 12
19* June 12
2
149* June
June 29 s52
709* June 16
June 30
June
75
11
5
June
1
6
June 25
5
June
1
1
June
1
29* June 29
1
Jan.
2
7
Jan.
99* June 10
109* June 25
21
June
1
22
1
June
1
159* June 30
June
13
94
89
June 29
99* June
2
619* June
3
59* June 10
90
June
1
139* June 25
679* June 26
59* June 10
Preferred BB
*
5,700 City Machine Ac Tool com
City Savings Bank Co Ltd
6
9
7X
10
11
13
Budapest—Amer shares
10
1,200 City & Sub Homes Co
100 Clark Light conv A stock..
June
5
149* June
399* June
14
400
3
399* June
3
99* June 29
9
June 29
6
399* June
9
1
*
89*
3X
4X
Sale
5
200 Cleveland Un Stock Yards..*
"l'X "~29*
Club Aluminum Utensil.._.*
100 Cockshutt Plow Co com....*
2,400 Cohn & Rosenberger Com ..*
160,200 Colombian Syndicate
1 3-16
19
3,100 Colt's Patent Fire Arms Mfg25
15
3,100 Columbia Pictures Corp com *
Common vot trust ctfs
*
15
17,200
conv
--
7
39* June
39* June
June
2,100
200 Columbus Auto Pts
5X Sale
18
Sale
Sale
OX
X
129*
IX
2X
Sale
M
Ji«
14
12X
12X
10
17 X
10
14
11
5
15
.9* June 23
69* June
13X
22
o
1
Sale
16
15
59*
69*
149*
19*
June 29
June 29
June
6
June 23
197
69* June
8
12
8
3
15
10
3
l-16June
8
12
May 29
10
June
3
139* June 29
139* June 25
June
June
6
149* June
6
19* June 23
99* Feb. 11
69* May 19
1
»n June
he June
129* June
3
June 29
3 9* June
89* Feb. 10
49* Mar. 31
1
2
20 108
209*
21
3 849*
79*
23
729*
21
30 15
9* Apr.
7
17
Apr. 28
3 9* June
2
400 Claude Neon Elec Prod....
53,600 Claude Neon Lights com
23,900 Cleveland Tractor com
10
17
June
180
May
X May
85
May
99* May
619* June
59* May
599* May
79* Apr.
80
8
26
Mar. 6
Jan.
5
119* Feb. 19
249* Apr. 21
209* Jan.
1
185
Sale
Sal
Jan.
159* June 12
Feb.
24
Mar. 14
Jan.
8
Jan.
6
Feb. 17
Feb. 24
Mar. 3
Mar. 25
May 20
409* Apr. 22
10
May
9
9* Apr.
7
209* Apr. 15
109*
109*
149*
39*
99*
89*
X
22
Feb.
Jan.
24
8
June
6
Feb. 10
Feb. 11
Feb.
3
Jan.
9
5
99* June 10
Feb.
5
23
Feb.
24
22
Feb.
16
14
Mar. 19
99* June 10
11
Apr. 29
39
pf.*
Sale
Apr. 14
219* Feb. 16
29* Apr. 27
469* Feb. 10
l-16Mar. 31
19* Feb. 17
59* June
1
379* Feb.
3
13
June 17
9* Jan.
2
19* Jan. 13
99* May 13
49* Jan. 16
3
Apr. 22
109* Feb. 26
379* Feb.
3
219* June 10
June 26
June 30
June
8
21
51
89* June 22
6
2
18
15
Commonwealth Secur Inc..
200
Conv preferred
100
200 Compressed Indus Gases....*
10,900 Consolidated
Aircraft com..*
10
109* Sale
3X
25
5X
10
3
25
4
39* June
3
9* June
4
June
18
219* Feb.
109* Jan.
16
2
Consol Automatic
35,500
1,900
41,400
5,700
2,000
7,400
Merchandising
Consol Theatres Ltd
v
t c..»
Continental Chic Corp com.*
Convertible preference
600
*
2,200
11,575
51,195
X Sale
*
v t C
$3.50 preferred...
._...*
Consol Dairy Products
.*
Cons Retail Stores Inc com.*
Sale
OX
3X
IX
Sale
5
2
5
35
6X
1
6
....
8X
5
34
Sale
cum
pref with
warr.
*
June 23
June 17
219* June 10
Sale
28
5
20
Sale
7X
26
349*
40—
Sale
89* Sale
199*
25
9* May 21
39* Feb.
9
3
'
59* June
6
27
June
7
23
$3
1
2X
Sale
13
19
page 55.
»i#June 15
89* June 27
39* June 27
279* June
13,900 Cooper Bessemer Corp com..*
see
40
7X
3X
..100
42
4,900
3
IX.
4
59* Sale
37
Convertible pref
100
500 Coon (W B) Co common._.__*
For footnotes
Sale
Cont'l Roll & Steel Fdry com *
Continental Shares Inc—
Preferred serh-s B
4
69* June
1
39* June 26
»u Sale
4
June
June
3
8
6
2
6
18
June
33
35
7
20
June
Jan.
2
May 13
209* Apr. 25
.7
June 8
June
June
6
2
Jan.
549* Jan.
15
Jan.
14
9
22
239* J560. 24
Feb.
36 9* Jan.
30
,x
NEW
CURB
YOEK
EXCHANGE
AGGREGATE SALES.
/
.
NEW YORK
CURB EXCHANGE
Shares.
INDUS. 8c MISC. (Con.) Par
Copeland Products Inc
700
PRICES IN JUNE.
Price
2
1931.
Since
Jan. 1.
41
RANGE
SINCE JAN.
1.
Jan.
Bid.
June 1.
Bid.
Ask.
June 30.
Ask
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
New class A without
warr.*
8
1,947,600
Cord Corp
5
11,900 Corroon 8c Reynolds com
*
$6 Cony pref A
6,900
»
17,000 Corporation Sec of Chic.. *
Courtaulds Ltd
£1
Am dep
3.000
cts for ord stk reo
200 Crane Co com
25
5%
Sale
8%
Sale
4
Sale
3
Sale
Sale
38
Sale
Sale
15%
43
14 %
9
16
4%
June 19
7
3
Sale
3%
37
16%
June
3
June
1
June 17
June 4
40
35
17
14%
12%
10%
4%
39%
17
June 25
June
June 22
June 26
June 27
8
June 19
13
5% Jan.
2
2% May 19
15
35
June 17
14% June
May 28
6
Apr.
6% Mar.
51% Jan.
4
3
2
Feb. 11
22
-
J
33
Preferred
100
80,300 Crocker Wheeler Elec Mfg__*
Crosse 8c Blackwell—
700
Preferred with warrants..*
35
Sale
107
7% Sale
1,300 Crowley Mllner & Co com...*
10,300 Crown Cork Internat cl A—*
8% Sale
17
"7% Sale
Crown Zellerbach
Corp
$6 conv pref A
*
45,400 Cuban Cane Products warr..
600 Cuban Tobacco com y t c
*
5,700 Cuneo Press com..........10
20
28
115
105
9%
20
June
1 107
3
11
17
10
18
June"
107
8
June
19
18%
4% Sale
6
7% Mar. 5
8%
34% Apr. 28 35
107
June
1 107
7% Jan.
2 14%
1
June 25
1,200
6Mj % pref with warr
1,400 Curtiss Airports y t c
3-16 Sale
5
25
17
Apr. 27
2
19
June 24
June
June
May
3% June 13
8% Mar. 12
27% Apr. 22
160,400
Curtiss
Wright
2
12% Sale
14
~2M Bale
*
100
v t c
J6%
1%
..*
De Haviland Aircraft Co—
Am dep rets ord
reg
£1
6,500 Deisel-Wemmer-Gilbert
Sale
X
28%
84%
1%
1%
% June
39% Mar. 23
% Jan.
7
6% Jan .f 21
36% Mar. 27
% Feb. 26
Apr. 30
27% Feb. 16
84% June 3
1
Jan.
2
1% June 2
6
June
31% June
84% June
2
6
June
1% June
10
4
%
14%
16%
% June
14
2
June
1
% June
16
1
3% Sale
5
4%
"iX Sale'
4
6
10
% June
20
Sale
1
June
28% June 25
5% June 15
3% June
5%
12% Sale
2
17
12
June 24
1% June
1
Sale
10
15
24
120
170
6
-
6%
4
8% June
12
20
6
June 17
7
June 17
9 127
June 23
June 30
Sale
June
7
125
1
6
2% June
16% June
8
17% Sale
2% June
35% Sale
*
34
June
1
45
June 29
34
June
16
35
June 23
150 Douglas (W L) Shoe
7% pf 100
Dow Chemical Co com
40
Preferred.. ............ 100
350 Draper Corp...............*
10,300
9
1
18
16% June
2
33% June 27
27
30
22
98
Dresser (S R) Mfg class A—*
1,100
Class A certifs of
28,700
Class B
21,900 Driver Harris Co
220
7% preferred
32,500
472,800
21 %
24 %
common__ 10
*
Eastern Utll Invest cl A
40.400
6,000
Elec
......
Shareholdings
2%
common
700
Cum
cony
*
._*
hH
.
in
2% June 13
Sale
1% June
12% Sale
10%
%
3
Sale
3%
3
m
8%
1% June
2% June 19
6% June
4
11
26
12% Sale
11% Sale
22% June
5
15
Sale
3
9
Sale
70
67
30%
33%
"1% Sale"
13%
14%
13% Sale
11% Sale
Sale
72
Sale
Sale
24
2
1
June
2
Bake
Shopscom
11
June
2
9% June
3
June 25
10% June
70% June
42
6
300
6%
cum
preferred
20
14% June 25
14% June 25
3% June 24
1
15
June
June 19
20
June 19
1
.....
1.750
Fire Assn of Philadelphia..10
200 Firemen's Fund Insur....l00
ih
ih
30" Sale
10%
4
15
23
1
24
Ford Motor of Canada cl
A..*
:
Class B..
Ford Motor Co, Ltd,
908,210
6,800
Amer dep rets.-Ord
reg £1
Am dep rects ord
reg new..
14,200 Ford of France Am
dep rets..
58.243 Foremost Dairy Prod com
*
8,450
Conv preference.._.___..*
54,200 Foremost Fabrics Corp
*
Foundation Co foreign she
18,000
class A..........
...*
165,300 Fox Theatres class A com
•
5,100 Franklin (H H) Mfg com
•
75
7% preferred
100
50 Franklin Ry Supply Co
General Aviation Corp com *
General Cable warrants
General Capital Corp com..*
Jan. 29
Feb. 11
42
June 15>
Mar. 23
15%
5%
26"
9%
5
6
7
5%
4%
"29"'
16
3
9
10
Sale
8
21%
Sale
45
10% Sale"
1
"l
18
Sale
11%
1%
12
10
2
June
4% June 19
11
1%
%
1%
31% Jan. 23
33% Feb. 16
20
18
June 30
9% June
2
1% June 22
10
June 19
16% "June" "I
2
"4% "June" 15
21% Sale
25
Sale
1% Sale
16
Sale
Sale
15
6
11% Sale
1
Sale
1%
4
4
4%
% Sale
1%
2
1%
2%
4% Sale i
5
6%
3% Sale
2% Sale
2%
3
H
X
2
3
June
June
9
June 26
June
9
June 29
2% June 22
2
June
3
14% June 12
8% June
5
21% June
4
11^ June 22
June 25
10
June 19
17
June
see page
55.
Jan.
% Jan.
Feb.
15%
11%
6%
4%
8
30
19
Feb. 24
Apr.
6
Mar. 6
8
Jan.
6
5
Feb. 13
15
Apr. 15
10% Jan. 21
43
Feb.
9
13% Mar. 3
1% Jan. 13
11
May 13
1
24
Feb.
3
Mar. 25
88% Mar.
8
12
6
Mar. 21
Feb. 16
4
14% June 25
7%
12%
6%
%
19%
14%
10%
3%
""%
8% June 25
% June
2
% June 16
3% June
2% June
1
3
% June
4
June 4
Apr. 27
June
2
June
3
1
Apr. 13
% June 16
Jan.
26
Apr. 20
Mar.
5
Jan.
8
4
Jan.
5
6% Mar. 20
3% June 25
Jan.
5
1
4
2
3% June 25
May
May
6% Jan. 23
7% Feb. 21
June 24
Feb.
27
34
14%
16
4%
5
6% Sale
T.
13%
4
5
97
Sale
4%
Sale
% Sale
90%
99
14% Sale
5%
90% June 10 o99
June
8
13% June
1
14% June 22
Sale
4
June
2
6
6% Sale
4
June
3
6% June 24
% June
1
1
June 13
34
Feb.
46
90
46
Apr. 27
Feb.
Apr.
90% June
13% May
4
4
June 25
27
Fer footnotes
5
9% May 29
4% June 19
May 21
June 16
Apr. 24
June 12
June 12
June
2
June 30
9% June
2
1
Mar.
5
10
June 19
% Mar. 20
16% June
1
88% Mar. 7
3% Jan. 23
6
June
8
1% Jan.
9
Mar. 23
2% Apr. 28
42
3
6% June
% June
June
% June
5
1
May 28
2% Mar. 18
1% Jan. 10
v
3
7% June
% Sale
3
2
29 j
62 j
13% Sale
2%
4
3% Sale
3%
4%
Jan.
5
May 26
Jan.
June
4
14% May 27
22% June 3
I
2
Sale
4% June 15
7% June 25
2% June 27
%
%
1%
2%
20%
Jan.
Feb.
11
22
18% June 25
42% June 25
1% June
18%
4
% May 20
Mar. 25
Mar. 23
Jan. 28
8
15% June
22% June
17%
June 19
10
2%
7%
1
5% May 29
3-16 June
5
10
June
8
7
June 30
16
1% June 12
14% June 12
7% June
2
....
'16'
Mar. 21
88% Feb. 25
10
May 25
18% Mar. 31
28
10
6
3
May
18
2
70% June 3
8
May 29
11
May 6
25
8
UUAAO
%
4%
2%
28%
June
June
Jan.
Feb. 19
Feb. 26
Feb. 26
9
June 16
1U
% June
'O
23
2% June
21
June
% June
2
1
6%
26%
22%
22%
5%
Feb. 10
11
June
2
9% June
3
3
June 25
14
20
»
Gamewell Co 6% pref....100
Garlock Packing Co com
*
General Alloys Co
•
7
10
6
X June
22% June
5% June
4% Sale
Feb.
6
% Jan. 19
3% Jan. 27
31% Jan.
2% Mar.
16
Mar.
% Jan.
7
Feb.
3% Jan.
8
% June
2%
3%
2% Sale
21% Sale
21
8
2
Feb.
5
% Mar. 18
6% Feb.
4
% June
5
22
Jan. 16
1% June
% June
21%
14
7% June 25
% June
%
4%
3,800 Fischman (I) 8t Son class A_*
8,200 Flintkote Co class A
___..*
5.200 Foltls-Flscher Inc com.....*
1,955
3,900
10,600
105,300
5,200
1,200
23
%
7
May 29
Feb. 25
June 25
72
Jan.
Apr. 27
18% Jan.
5
3
May 27
June 15
% Sale
1%
1%
...5
200 Finance Co of Amer com A._*
400 Financial Invest Co of N
Y.10
152,000
3,900
9
Sale
...25
4,800 Federated Metals Corp
..*
1,600 Ferro Enameling class A....*
17,500 Flat Amer dep rets
1,300 Film Inspection Machine
»
2
5% June 29
3
% June
5
31
205
Jan.
1% June
25
Sale
*
5,100 Federated Capital Corp
80
6
June 26
33%
""% Sale"
..*
700 Federal Mogul Corp
June
June
3% Mar. 269% Mar. 9
12
1,000 Fedders Mfg Co class A.....*
3,500 Federal
46%
39%
32%
27%
Mar. 20
Mar. 5
Jan.
6
Apr. 14
Apr. 13
Feb. 24
Apr. 29Mar. 19
Feb. 20
1% Jan.
,
12,300 Fabrics Finishing com......*
11,000 Fageol Motors Co com
..10
•
51
105
May
May
June 27
June 12
28
3
41.000 Fairchlld Aviation class A._*
1,700 Fairy Aviation Amer shares..
2,030 Fajardo Sugar
100
11,400 Fandango Corp com..
*
1,200 Fanny Farmer
Candy Shops.*
13,100 Fanateel Products Inc
*
§i*
% Jan.
2
5
52
2% June
15
2%
Feb.
7% Mar.
mApr.
23
1
1%
7
3% May
June
Feb.
June
it*
3% June
1
1% June 27
3
4,400
Warrants.......
300 Empire Fire Insurance....10
30,200 Empire Steel Corp com
*
3,900 Employers Re-insurance
10
3,100 Ex-Celi-O Aircraft 8c Tool.-*
34
June
1
June 26
24% June' 26
.
Sale
Sale
15
...._*
pref
Sale
Sale"
13
*
non-vot com
Class B
i»
"4% Sale'
.
83,300 Empire Corporation com....*
June 24
Mar.
Jan.
30
3
14
1
Apr. 10
102
June
4
2% June
12% Jan.
35
May
70
31
11
23
25
*
com
Class A
13
10
Conv pref with warrants.*
400 Electrographic
Corp com
*
60 Elgin National Watch
Co..25
Emerson Bromo-Seltzer—
300
200
20
"2" "~2%
-Class A.
. ..*
600 Elec Prod of Colo com.....
.
8
Mar. 20
3% Mar. 2
19% Mar. 11
8% June
4
24% Feb. 21
23
Apr. 28
8% Apr.
12
»
Elec Pow Associates com
IP
June
18
23
3% Sale
1% Sale
*
com
300 Elec Household Utilities
.
Sale
20
28% June
30
10
Educational Pictures Inc 8
2,900
pref with com pur warr. 100
76,600 Eisler Electric com..
....*
.
33%
3% Sale
1% Sale
»
of Can
800 Edison Bros Stores
.
30%
20
60
*
13,300 Duval Texas Sulphur
_
38
.....100
Durham Duplex Razor—
$4 prior pref with warr...*
400 Durham Hosiery com cl B
*
70,500
123,200
33
30
30
*
1,900
17,700
Sale'
38
31
Sale
18% Sale
16% Sale
Sale
deposit..
Dubilier Condenser Corp
Durant Motors Inc
300 Durant Motors
31
2
108
32
23,000
17
June 17
8
June
9 132
34
12% 12%
5% Apr. 14
-
4% June
48
Inc
2
24% Feb. 21
18
May 22
4% June
200 Dominion Steel 8c Coal cl B
93,200 Douglas Aircraft
2
8% June
23
2%
X
44%
8%
1 % June
June 12
Jan.
% Mar. 26
Jan. 16
Apr.
9
Feb. 26
Mar. 25
May 18
Apr.
9
Jan.
Apr. 16
17% Apr. 13
% Apr. 10
Mar. 26
3% Feb. 14
4
"June" 12
125
4% Sale
2
Apr. 10
June
9
8
% Mar. 24
18% Mar. 23
20
*
480 Dixon (Jos) Crucible Co..100
5,800 Doehler Die-Casting
*
125 Dominion Bridge Co Ltd....*
5
1% Jan.
12% June 23
2% June 25
7
Dinkier Hotels
20
.....
8% June
com
% June 24
4
12%
13%
1% Sale
100 De Vilbiss Co 7% pref
—10
100 Diamond Shoe Corp com...*
Class A with warrants
% Sale
26*! Sale*
Sale
9
!
Mar.
4
23
2
12% Jan.
%
%
%
%
Apr.
2
2% Jan.
Jan.
X June
June 15
90
Apr. 16
5
%
Sale
21
Sale
4
214,800 Detroit Aircraft Corp
_•
1,700 Detroit Gasket 8c Mfg com..*
500
""2%
4
Sale
X
com *
370 Dictaphone Corp
31%
1%
Sale
% Sale
400 Decca Record Amer shares. £1
1,300
28%
2
5
June
1
June 11
June
3
June 24
June
2
*
255,100 Dayton Airplane Engine
Deere 8c Co com
De Forest Radio
86
*
100
14
Sale
%
warrants....
100 Davis Drug Stores com
Convertible preferred
30
84%
%
"I"" Sale
*
3,800 Davenport Hosiery.........*
144,700
624.300
28
100
400 Curtlss Plying Service Inc..*
Curtiss-Reld Aircraft—
100
Pref with warrants
30
100 Curtlss-Wright Export com.*
% June
Sale
6
"29"
Mar. 12
2
325
25%
Apr. 14
Mar. 24
June
1
24% Apr.
3
3% June 13
4
4% Sale
June
4
Feb.
19
Mar.
Feb.
Mar.
Feb.
21
26
June
% June
May
Mar.
6
Jan.
26
24
Since
Jan.
Jan. 1.
Shares.
Shares.
2
1931.
Lowest.
Ask.
Ask. Bid.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
18% June 15
18 4 June 15
184 June 15
9% June 25
8% May 28
June 30.
June 1.
Ask,
Bid
INDUS. & MISC. (Con.) Par
General Electric (Germany)—
Am dep rets
100
100
184 June 15
for reg shares-
General Elec Co of Great Brit
American dep receipts
£1
75,100
*
18,000 General Empire Corp
6,800 Gen Fireproofing com
21,800 Gen Laundry Mach com....*
14,600 General Leather..
7.500
4.800
400
100
14,600
Sale
r
8%
17
25
24
84 June
10
94
Sale
% Sale
4
2
June
June
2
1
16
20
Sale
20
4% June 25
5
3
10
$3
cum conv
""306
900 Gilbert (A C) Co com
300
77
3
6
*
com
5
June 10
;
300
T.200
4,700
4,400
100
.
Class B
100
200
103,000
20,900
400
500
6
34%
314
5% June 10
7
June 29
32
June
1
64 June 25
June
"40"
32
58
33
Sale
"4
6
54
Sale
500
T, 200
1,900
350
620
100
22
15*
19
Sale
8
4
10
7*4 June
3
24
.
19 4
Sale
25
Sale
Sale
57
Sale
119
Sale
121
121
Sale
Sale
180%
Sale
196
Sale
10
28,900 Grocery Stores Prod v tc..*
100 Ground Grlpper Shoe com..*
'"266
2,400 Guardian Fire Assurance..16
2,950 Guardian Investors com....*
Guenther (Rudolph) Russell
24%
3
10
6
9
26
12^
96% 100
6 % Sale
9% June 26
500
100
600
100
7,400
400
400
300
1,000
200 Hablrshaw Cable & Wirej.
Hall (C M) Lamp Co
7
34
14
17
12
9
34
5
1
June
June
Feb.
167% Jan.
19
June 15
5%
14%
14
154
24
12
20
%
4
14,
"i
5
3% June
June
8
5
%
14
84
16%
3
10
14
2
% June
4
June
9
24% June
41
June 23
9
2% June
9
1% June 13
32
30%
32% June
30% June 26
32
200
800
100
"3" 600
9,500
700
200
2,200
19",200
200
3,800
3,800
25
2,100
"i",706
470
Preferred
...50
*
4Q Inter lake
Steamship
24
10%
35
64
20
354
3
12
2
6
37 4
1
6
9
103% June
34
5
3%
80
17%
3
40
224
'244
Sale
3
15
2%
Sale
3
40
21
3%
50
23%
4% Sale
Internet Cigar Machinery..*
2,600 Internet Holding & Invest..*
*
7,400 Internat Products com
June
14
3
June 24
2 104
June 24
8
16% June 26
3
June
2
June
15% June
June 27
4% June 20
2
2% June
2
24
3% June
3% June
8% June
9
1,200
400
3",600
12
"54 "74
294
Sale
76
71
52
6%«Sale
484
700
5%
13
6
28% Sale
82
73
45% Sale
5%
6
32
Sale
71
78
52
6
54%
6%
5% June
5% June 30
2
June
3
69% June 10
June
2
5% June
3
22
45
34% June 27
June 26
54% June 24
7
June 27
75
46"" "55 '
24 Sale
34
4
Sale
1%
1%
2% Sale
35
50
2%
14
60
10
8%
.....
11
8%
53
3%
24
11
Sale
30
7
3
27
5
74
Sale
25%!
2% Sale
26%
25%
Sale
25
4%
9
Sale
10
6
Sale
10%
300 Jefferson Blec. Co...
»
8,700 'ohnson Motor Co com
200 Johnson Publishing com..10
5
1
8%
300 Kellogg Swltchb & Supply. 10
200 Klrsch Co pref
"""400
100
200
13.800
Klein (D Emil) Co common..*
Klein (Henry) pref....
..20
Kleinert (J B) Rubber com..*
Knott Corp common........*
10
300 Kobocker Stores com.......*
Kolster Brandts Ltd—
55,400
American shares..........
Koooeri
975
6% cum pref.
For footnotes see page 55.
A Coki Qw
_
124
'W"i34
4 Sale
,
100
96
101
13
5%i
10%
10%
1*
Sale
6~
11%
18
Sale
%
44
74
3
4
35
9% June 17
June
June
2% June 26
9% June 17
8
15
1% June
24% June
4% June
1
2% June 30
25% June
6
June 30
4
June 23
June
Jan.
June 23
June 24
13%
7V
12V
5% June 23
11% June
10% June 25
June
4
1
June
3
June 25
l% June
2
June
13% June 11
6
11
1
Apr. 27
1
12%
1
June
10% June
1% June
8% June
% June
13
Said
Mar. 11
Jan. 28
9
Feb. 27
6% Apr.
8
50% Feb.
30
4% Apr. 24
10
Mar. 13
22% Apr. 29
11
Jan.
9
11
Jan. 31
57
Feb. 20
49% Feb. 16
85
Mar. 21
63% Mar. 26
Apr. 15
4% Feb. 24
35
Mar. 17
June 27
4
1
Apr. 23
8
1
9
19
23
19
29
9% June 17
Apr. 29
1% June 2
24% June 3
50
June
1% June
6
5
4
Jan.
Jan.
Mar.
May
9% Feb. 26
8% Feb. 26
Jan. 14
48
Mar. 18
3% Feb.
3
4% Mar. 31
46% May 20
June
14
124
69% June 10
June
2
5% May 26
5
Apr. 15
45
June
....
2,200 JonasfltNaumburg Corp com *
3,100
$3 Convertible pref.......*
12
May 28
47% May
1
22
June
3
36
June
60
....
2,000
3,300
2,500
2,200
3
18
Jan. 22
46% May 20
36
Isotta Fraschini Co
600
2
May 27
June
Jan.
5% Sale
300
American dep receipts..
200 Jaeger Machine Co com.....*
100
Jan. 10
May
2% June
4
Sale
6
6,100 Internat Safety Razor cl B
400 Iron Fireman Mfg com vtc,
28,300 Irving Air Chute com...__..*
2,900
Warrants
3
50
May
15% May 28
Mar. 30
.......100
29,500 Interstate Equities com....*
23,700
Conv preferred....__....*
8,200 Interstate Hosiery Mills
*
12
June 23
175 International Textbook..100
T,406
June
12
Jan. 28
70„.
Feb. 28
25% Jan. 10
25% Mar. 4
10
Jan. 28
15
Jan. 29
28% Jan. 22 28%
4%
2% Jan. 28
10% Jan. 23
10%
43%
354. Jan.
100
Jan. 20 104
3
40
June 19
37
43
36
11
May 21
1% Jan.
i*
...*
3,300
6% preferred
384
2
100
...
Houdaille Hershey Corp—
Convertible pref cl A....
1,600
6,100 Huyler's Co of Del com.....*
1,050
7% preferred
100
....*
>29,600 Hydro-Elec Secur com
*
49,000 Hygrade Food Prod com
Imperial Chem Industries Ltd
Amer dep rets ord sbs reg £1
2,200
1,100 Imperial Tobacco of Can
5
6,825 Imp Tob of Gt Brit 9c Irel..£l
d 9^
India Tire & Rubber com
*
10
20,000 Indus Finance com v t c
1,550
7% cum pref
100
55,700 Insull Utility Investment...*
700
$6 2d pref with warrants
10
22,200 Insur Co of North Amer
50,600 Insurance Securities Co...10
.*
9,500 Intercoast Trading Com
10
200
...
Feb.
2% Jan.
7
May 14
5
Apr. 29
1% Jan.
9
60
Feb. 11
23% Feb. 11
3% Feb. 10
13
Jan. 20
17
Feb.
7
70
Feb. 28
32% Mar. 23
32% June
3
10% Mar. 27
18
Jan. 27
2
Apr. 29
% Jan. 30
14
11
9
14
8% Mar. 19
Apr. 20
42% June 24
25
% Jan.
9% June 22
June
9
12
9
2
12
Jan.
15
1% May 19
June 25
June 23
18
Jan.
18
14
June
9
60
June 23
1% June 11
16
5
Jan.
24% June
30
Feb. 26
1
Sale
Jan.
Apr.
7
6% Mar. 26
4
.lan. 27
22
Feb. 26
2
Mar. 10
May 23
4
5% June 25
24% June 3
42% June 24
14
28
1
2
20
2b
27
16% Feb.
4 May 12
16
5
17%
4
Jan.
Jan.
3
June 24
4
2% June
1% June
7
May
Jan.
3% June
20
Apr.
3% June
14
4
14
14
6%
Feb.
1
3
3
Jan.
98
97
6
3%
3%
6
10
17
3
June
97
14
13
Jan.
Jan.
9
1% Sale
4
30
Hires (Chas E) class A com. *
300 Holophane Co common....
600 Holt (Henry) & Co partic A 20
14
14
4
4
2,500
200
7% 1st preferred
3,500 Horn Ac Hardart com
Jan.
Feb.
6
June
97
100 Hormel (Geo A) 9c Co com..
700
23
Fob. 18
39% Mar. 12
19
56
9
*
7,400 Hazeltine Corp
14,800 Helena Rubinstein com....*
.....*
2,300 Heyden Chemical Co
150 Heywood Wakefield com—100
7% 1st pref.......—..100
25
Second preferred
..100
75
com
June
14% Mar. 17
9% June 26
5% Jan. 23
29% Mar. 24
73% Feb.
4
122% May 15
260
Apr.
1
27% Feb. 16
June 23
% June 10
7
Feb. 26
% Jan.
5
23
25
44
34
12% Mar. 23
117
29
98%
97
Sale
5
20
54
Co
m
27
June 16
June 27
7
10
3
9
34 Sale
•
*
500 Hambleton Corp $3 pref
1,500 Hammond Clock com.......*
Handley-Page Ltd
Am dep rets partic prof—
1,100
46,900 Happiness Candy St cl A...*
100 Hart Carter Co conv pref-—*
13
2,900 Hartman Tobacco Co
80 Hart Schaffner & Marx—100
Horn (A C)
6
23% Jan.
15
3,300
5,850
4
26
June 30
5
Law inc com
3,400
21
Feb.
Mar. 25
6% June
7% Juno
4
Apr.
June 27
25
22
*
3",500
Feb.
June
June 8
15
June 17
4 Apr. 11
17% June 10
% June 2
25
19
June
64
56
June
119% June 22 121
204
180% June
19
19
June 15
$7 preferred with warrants*
50
May 11
17
22
% Jan.
5
3
5
3
Sale
65%
7% preferred.
100
400 Greyhound (The) Corp com.*
7
.
118
170
250
Common
June 27
19
22% Feb.
Apr.
6 % June
.....
1,300
Apr. 23
4
15
June 25
20
Grler (S M) Stores Inc—
200
9
10
Feb.
3
June
June
8
15
June 17
4 June
15
16 ,
20%
16%
18
4 Sale
Sale
163
173
22
%
Graphophone new co w
Gramophone Co Ltd
£1
Am dep rets for ord reg
30,400
Certificates of deposit
500
600 Grand Rapids Varnish.....*
*
18,300 Graymur Corp
400 Greenfield Tap 9c Die com..*
*
600 Greif (L) 9c Bros Inc com
25
3
10
8
Jan.-
12% Mar. 23
1
Inc
S3 cum pref with warr....*
1,950
*
1,200 Gorham Mfg Co com v t c
6,200 Gotham Knltbac Mach.....*
Gramaphone Columbia
3,625 Gray Tel Pay Station com...*
2,370 Gt Atl 9c Pac Tea 1st pref. 106
Non-voting common stock *
6,200
*
1,000 Gr Lakes Dredge 9c Dock
200 Great Lakes Engineering..10
2,400 Great Northern Paper Co..25
Feb.
Jan.
4 % Juue
June 25
100
2,300
23
60
Jan.
15
10
Mar. 12
JK
10% June
4
May
17% Feb.
15
May
4
2
Feb.
3!*
Jan.
7
Mar. 11
7% Apr.
June
27
7
Mar.
85
Feb.
June 23
44 June
% June
Sale
1
Sale
y
1
29
22
13
15
June
4
June 23
June
17
54
4
June
June
June
June
84
16
Sale
3
June 27
34
25
5,400 Golden State Milk Prod
855,300 Goldman-Sachs Trading....*
103,850 Gold Seal Electric Co .......
1%
34%
8%
10%
2
June
334 Sale
Sale
8
56
June
31% Feb. 16
102
June
84% Mar.
4% Feb.
6
May
32
Apr.
22% Feb.
77
82
June 16
*
...
7
Sale
32
5
4
6
250 Goldblatt Bros Inc com....*
*
200 Golden State Co Ltd
Gorham
1,050
5
10
33%
1,000
*
100 Gladding McBean & Co
23,300 Gleaner Comb Harvester...*
..*
44,700 Glen Alden Coal Co
34,200 Globe Underwriters Exch.
100 Godchaux Sugars class A..
200
10
6
*
54 June
June
Sale
9
Sale
64
6%
_...*
Preferred
Sale
24
4% June 25
5% Jan. 20
Mar. 10
36
5% June
13% June 15
June 12
25
.__*
pref
110 Gen Tire & Rubber Co
50
6% cum preferred A
8,600 Gerrard (S A) Co com
27
5% Jan. 20
30% Mar. 11
Gen Theatres Equip Inc
408,200
50
Feb.
Jan.
June 18
2
.100
71 General Silk 1st pref
200 General Stockyards com...
81,500
2
9
3
June 20
Feb. 27
Feb. 27
Jan.
11% Mar. 10
2
16
Mar.
May 27
4 Apr. 28
34 June 23
June 18
8
11% Feb.
"
19
20
% June 8
6% June 20
4 June
54 Sale
5
7
10
2
Sale
Jan.
14
June 25
June
2
17
21
34 June 23
%
6
200 General Parts Corp com....
Convertible pref
600
900 General Rayon A stock.
■""900
1.
Price
NEW TOBK
CURBEXCHANGE
In
June.
SINCE JAN.
RANGE
PRICES IN JUNE.
SALES.
AGGREGATE
EXCHANGE
CUBE
YOEK
NEW
.
2
2% May 16
13% Feb. 16
23% Jan.
8
7
May 12
23
Jan.
9
% Feb. 25
4
June 23
5% Mar. 23
16% May 11
12% Feb. 24
2
May 13
5
May 14
9% Apr. 24
10% June 25
% Jan.
8
98
17
56
13% Feb.
4
18
7
Jan.
31
15% Mar . 31
11
MayJ12
1% Mar. 25
3
May,
13]
Feb.
5
16
23
% Jan.
8
10% Apr. 14
23% Jan. 10
1% Mar. 3
8% Jan. 27
7
Mar.
6
16% May 7
14
Apr. 13
3% Jan. 13
11
14
12
Jan;
5
Feb.
25
Mar. 16
1H-Apr. 10
Feb. 24 102% Apr. 11
NEW
CURB
YORK
EXCHANGE
43
PRICES IN JUNE.
NEW TORE
CURB EXCHANGE
«.
1,
INDUS. 8c MISC. (Con.) Par
Kress (S H) 8c Co spec pf__10
June 30.
June 1.
Ask,
Sale
Bid.
Ask. Bid.
Bid.
Ask.
Lackawanna Secur
♦
Lake Superior
1,
3,
Corp..
.._*
Deposit receipts........
Lakey Foundry 8c Mach....*
Land Co of Florida
JAN.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
10** Sale
10** June
8
10** June
8
10
32
29
2
34** June 16
29
7
4** June 29
10
4** June 29
2** June 18
Kruskal & Kruskal com....*
18,
SINCE
2
1931.
J
ara
RANGE
Price
Jan.
30 A
37
34**
Sale
June
Sale
7
VA
"2}
3
2A
2
2**
June 20
A
....
Jan.
4A Mar.
Sale
Landers Frary 8c Clark....25
2
4
June
2
Jan.
2
10*4 Apr.
8
6
Apr. 21
Jan.
6
8** Jan. 27
37
Feb.
59
Jan.
15
21
Jan.
22
Feb.
4*4 June 29
2
May
4
A May 19
20
60** Feb. 16
Langendorf United Bakeries
Class B
1,
17,
I
100
Lefcourt Realty com......
Preferred
......
44,
1,
1,
*
Ley (Fred T) 8c Co Inc
*
Libby McNeil 8c Libby
10
Liberty Baking Corp com
*
Liberty Dairy Products
*
Lily Tulip Cup Corp com...*
5
June
44
8*4
Lehigh Coal 8c Nav
♦
Lerner Stores Corp com
*
6A% pref with warrants..
Loew's Boston Theatres
60,
15
*
Lawrence Port Cement
6,
7,
41,
3,
10
Sale
7** Sale
5
Sale
20
21
30
23
28
65
21 A
25 A
6** June 19
20** June i9
19** June
2
20** June 16
75
77
10
10
10**
June
5
51
Apr. 10
44
6
19
June
12
Mar.
Apr.
25
27
Mar.
June
21
26
24"" "40"
Sale
10
Apr.
5
8 A June 26
44
ISA
10A Sale
22
21** Sale
19
June
10
2
June 11
20** June
1
20J* June 19
22** June 26
23
June
4
77
June
2
11
25
June
5
Juno 27
..25
Louisiana Land & Ezpl com.*
Ludlow Mfg Associates.... *
ftfacMarr Stores Inc com...
"lA "1%
8A
8**
Magnin (I) & Co com
Mangel Stores Corp com
*
6 ** % pref with com pur w_*
1
2A
30
I*
1 **
110
101
June
4
"'!** June"24
102** June 15 104
4 *4 Sale
5
9
Sale
2**
4
4** June
June 16
1
10** June 23
3 A June 10
3** June 10
Sale
Manhattan Dearborn Corp.*
10
5
Manning Bowman & Co cl A.*
Class B
»
MapesCons Mfg Co
I
Bottling Co of Am
Class A
3
*
May Radio & Television
40"" "42"'
21
16
30**
17
Sale
34
22**
..*
3
2
June 13
3 A June 26
16"'
Melville Shoe 1st pref
"id
"7"
2A
32**
Sale
37
19** 22**
15** Sale
6
10
1A June
3
34
25
June
18
June
10
7
June 12
June 15
3
12
8 A June 22
100
com
A
Merritt Chapman 8c Scott
*
Preferred class A.......100
32,
Metal A:
77** Sale
45
23
17**
15*4
24
28
7
24**
19**
Sale
89** Sale
A
Sale
Sale
40
1** Sale
v
2A
A
7
June 15
9
June 22
Midland Royalty <2 pref
Midland Steel Product—
2nd pref
.._*
11A
*
com
17 A
14
Sale
*
*
....*
com
60
62
14** Sale
Minneap-Honeywell Reg pref
June
3
23
June
3
20
Jan.
June
2
17
June
2
16
June
6
6
June 20
7
June
1
June
1
5**
10
Warrants
Moody's Invest Service pref.*
Corp Ltd com
*
June 12
June
8
36
33
4
3** June 24
** June 17
** June 17
1** June 2
1
11** June
6
2
40
36
1
1A
2
1
June
2
9 A June
1
8
June 13
3%
Sale
14
16**
18**
19**
37** Sale
38
55
7
50
9
Sale
8
13
8
25
30
4**
3
12**
** Sale
24
.*
*
Preferred
100
Natl Bancservlce Corp......*
Nat'l Bond 8c Share Corp...*
National Candy Co com....*
Nat Cash Credit Assn com..*
Preferred
Nat ContalnerCorp—
$2 convertible pref
16
June 23
19
June
38** June 24
37
54** June
3
June
54*4 June
June
June
11
55
8
2
86
7
8**
2
1
June 20
5** June
5
2
8**
7A
•
3,
2,
99,
6,
National Food Prod cl B
*
Class A with warrants
*
National Investors com.....*
1
** June
1
23
23
25
June
3
24** June
3
50
18
50
20
20
4
4A
Sale
2
28
Sale
2A
5A
Sale
Sale
Nat Manufacture 8c Stores..*
Nat Rubber Mach com......*
National Screen Service....*
Nat Secur Investment com..l
National Service Cos com...*
Nat Short Term Sec A......*
National Standard Co..
4,
1,
123
383
6
June
2 A June
3
6
2
2
June 16
June
2
June
3
Nat Steel
27** Sale
18
33** Sale
13
30
12
5
Sale
12
13
7A
2
3**
4 A Sale
1
7 'H
Sate*
4
Sale
17
Sale
4
A Sale
12
5s
5**
4**
June
13
10
Sale
5
June
3*1
106
17
'~3A Sale"
6
5
19
Sale
y
6
25A
J* Sale
6
3**
19** 22
5*|
3
** Sale
5**
6
3**
3**
20
23
15 A Sale
22
Sale
20
18** Sale
"36A
5
'28A Sale"
a
W
Sale
1A
"4 H
11
3,
1st preferred
Nelsner Bros 7%
Newberry (J J) Co com.....*
Preferred
.....100
New Engl Equity Corp com..*
...... ...
act
65.
17
Feb.
Jan.
101*
16
23
June
Mar.
Mar.
5
32
.
** June
5*4 June
3** June
19** June
3
2
2
3
1*4 June 13
17*4 June
2
34** June 26
26*4 June 3
20** Apr. 15
Mar. 24
1
2
June 11
1
5** June 25
5* June 23
2
3*4 June 26
22
28** Sale
5**
June 22
4
June 27
A
M
12
9**
11
23
16
20
"33"
8
24
25
2.
5
1
9
6
15
5
May 19
17
Mar. 12
June
June
June
Sale
June
109*4 May 12
5*4 Jan. 26
Jan.
28
May
14
2
Jan.
10*4 Mar. 19
Apr.
June
Mar.
Mar. 27
Feb.
27
Mar. 11
20
50
1
Feb.
4
Feb.
June
Jan.
7
26
Jan.
June
5 A Feb.
Feb.
24
Feb.
5
3*4 Mar.
June
June
Jan.
22
21
10
25
June 27
Mar. 16
Feb.
24
13
Feb.
17
28** June
1
4** June 10
June 26
May
May
June 16
Mar. 11
Apr. 28
Jan.
June 25
June 12
3
June 25
25
1** June 25
2
.A
ill June
8** June
5
12
58
June 20
7 A June 25
15*4 June
25
26
24*4 June 29
2**
Apr.
w*
42
18**
5
15
21
Mar. 21
Jan.
3
9**
8
1*<
27
39
20
Apr.
" Sale"
15
22°
Feb.
3*4 Jan.
50
May
*4 June 25
Jan.
Jan.
5*4 Feb. 24
H May 23
May 23
May
4
9 A June 27
June
15
5
Apr. 20
68
2
6
2
Mar. 21
Mar. 24
June
Jan.
8**
10
29
June 16
A
'"2** Sale' "2A
10** Mar.
4*4 Jan.
June 16
5
Iff
15
1
7*4 June
2*4 June
Jan.
3
1** June
4** June
22
9
12** June 16
43 *4 June
2
Jan.
5*4 June
Mar.
21** Jan.
41
43 *4 June
1
2 ** June 17
12** June 16 12** June 16
June
2
105** June
2 106
3
June 24
4*4 June
5
*4 "June" II
7*4 June
"
3 A June
5
13
4
13
12
24
185* Mar. 4
104** Mar. 4
110
May 29
Apr. 24
40
May 14
May
15** May
May
18
Apr.
12** June
35** June
6
15*4 Jan.
Apr.
8A Mar.
10*4 Feb.
10** Mar.
5
Apr.
91
11
6
11
Apr.
7
9
5* Feb.
103** Apr. 17
Jan.
Apr.
6
2
.._._*
Nestle Le Mur Co cl A......*
4,
Feb.
2** May
4*4 Jan.
II** Sale'
Nehi Corp com.
i;
June 11
8** Mar. 4
5
May 15
4
Apr. 30
2** June 1
7*4 June 24
24
10
4
5
pref.....105
Nelson (Herman) Corp......5
Neptune Meter class A......*
7
82
Mar.
35**
Nebel (Oscar) Inc com......*
Neet Inc conv class A.......*
*
Feb.
Mar. 17
May
1J* Sale
Nauheim Pharmacies Inc...*
.......
Feb.
68
3
Feb.
Nat Trade Journal Inc.....*
National Union Radio com.*
Preferred................*
Mar. 10
3
20
35*
Corp warrants....
National Sugar Refg
*
National Tile Co common...*
18
23
42
2
43** June
1
2** June 17
26** June
3
2
2
June
•
National Steel Car Ltd......
45,
2*
43** Sale
8A% preferred.........100
National Leather......
10
6,
19,
June 29
4** June
Sale
Sale
Junp 17
353
"50"
Feb.
80
1*4 Mar. 27
36** Apr.
6
2** Apr. 14
37
Apr.
9
4** Feb. 25
1** Feb. 13
** May
8
1 ** Apr.
2
11*4 Apr.
2
17** Feb. 19
28
40
38**
6
14
Jan.
4
** June
2*4 Feb.
14** Jan.
June 18
10
12**
New Common............1
3
14
4
22
7
17*4 Jan.
110
18
Nat Dairy Prod pref A....100
Natl Family Stores common.*
Preferred
.....25
1
18
8
17
2
17
27
...10
3,
31,
Mar.
June
June
19** Mar.
Jan.
June 13
15** June
3
18** June 22
12«
*
1
100
*
National Aviation Corp
National Baking com....
2
June 22
30
9** June
8
37
84** June
5
....
9 ** June
Feb.
15*
18
39**
13
7**
Mtge Bank of Colom Am shs..
47,
L35
9
40
23
1** June
4
*4 Apr. 21
** Apr. 21
60
18**
3
A
June
1
25
com
5
2
3
2
7
1** June
24** June
3**
...
National American Co
9
20
15** June 24
8** Jan. 15
2
June 20
Apr.
*4 June
24*4 June
** Jan.
3
29*
Nachman-Springfilled Corp.*
3
Mar. 20
20 J* Feb.
24
6
29** June 25
1 ** June
8
5* June
27 *
5** June
6
41;
3,
50
3
June 26
16
Motor Finance Corp
1
Apr.
8
8** June 22
23
84** Sale
Mock Judson Voehringer
*
Monroe Chemical Co com...*
Morris Plan Co of N Y
3,
7
25**
Minn Mining & Mfg......._*
Miss River Fuel Corp warr
7% preferred class A
100
7% preferred class B
100
Moore Drop Forgings cl A
*
32;
2
20
*
Murphy (GQCo
June
16
Apr. 29
8 A May 19
Jan.
June 26
Moore
1,
2A Apr. 10
5
Apr. 16
86
June
Montgomery Ward A stock..*
1,
9
2
92
A
1A
Montecatlni Min 8c Agrlc—
Amer dep receipts
......
16,
9
2
2
16
1** Sale
36
2
9A
Midvale Co
4,
1,
Jan.
2
76
34
Sale
1
3
Jan.
19** Feb. 17
3** Jan. 26
1*4 Feb.
6
41
Apr. 13
6*4 Apr. 21
31
Apr. 21
June 24
23**
*
Conv pref series A
2
4
30
June
75
26
100
Miller (I) & Sons
June 10
Feb. 21
11** Feb. 25
14** Feb.
5
Apr.
4
29** Mar. 23
76
June
2 113*4 Mar. 17
85 A June 26
86
June 26
** Sale
*
8% preferred
8
6
6
12
2A Mar. 18
14
Mickelberry's Food Prod
Midland United Co
120
Jan.
19*4 Mar.
40
Mining Shares com.*
Metropolitan Chain Stores..*
Met 5-SOc Stores class A
Common class B-.
4,
Mar.
85 A June 26
Sale
77
Metal Textile Corp par pref.*
12
9
10
28** Mar. 23
*
Mesabl Iron..
*
Mesta Machine Co common.5
9,
June
38*4 Mar. 10
100
33
6
Jan.
June 27
5
9J* Jan.
Jan.
2
5
Jan.
June 24
18** June 3
15** June 24
Mercurbank Vienna Am shs..
5,
2
Corp
Mercantile Stores Co
Merch & Mfrs Sec
Feb.
25
'
June 16
pref........*
conv
Mar. 26
2
4*4 June
14** Feb.
2** Mar. 28
20
Apr. 23
18** Feb. 21
2
May 18
39** June 13
3 A June 26
25*1 June 5
4** June 25
26
Jan.
14**
May
18** Jan.
8** Jan.
102*
Apr. 23
32*
Jan.
Feb.
Feb.
June
*
McWilliams Dredging Co
*
Mead Johnson 8c Co com....*
Class A
June 13
r81
19
6
5
Feb. 27
Mar.
2
Jan.
2A
McCord Radiator 8c Mfgvo:. *
McGraw Electric Co
.....*
G) 8c Co class B
2
37
36
May
May
May
20
10
1
1
2
39
5
19** June 10
4 A June 24
.5
Mercantile Discount
4,
5**
i
June
20
76
A Sale
.*
common
Mayflower Associates Inc
May Hosiery Mills, Inc—
McKee (A
.01,
8
*4
37
40
Maryland Casualty
10
Massey-Harris Co Ltd com..*
|4 pref with warrants....*
•t
4
Marlon Steam Shovel com..*
Mavis
|
2
10
2
37 A
3
*
>4
Feb.
93**
98
94**
97**
24
30
20
30
9
68
8
16
1
June 15
June 11
June
25*4 June 25
June
2
7 A June 25
15
May
6
2*4 Apr. 20
8
1
Jan.
27
19
28
2
Feb.
2
Mar. 17
Jan.
2
11
13
74
80
17
23
Jan.
Jan.
22
17
Feb. 10
Mar.
4
Mar.
9
25* Feb. 26
Mar. 11
23** Jan.
26*1
93
Jan. 15
24 A Apr. 20
99
May 23
24 A Apr. 18
NEW
4L4t
EXCHANGE
CURB
YORK
NEW YORK
CURB EXCHANGE
In
Since
June.
Pries
Jan. 2
Jan. 1.
1931.
INDUS. & MISC.
Shares.
Shares.
900
4,100
21,500
2,500
7,000
500
RANGE
PRICES IN JUNE.
AQOREQATB SALES
(Con.)
New Haven Clock Co
Bid.
Par.
*
com
7%
2
New Mexico k Arix Land_..l
N Y Auction class A
Lowest.
Ask.
4% Sale
154 Sale
3
4
Ask. Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
9
2%
Sale
June
5
434 June 30
134 June 11
434 June 30
134 June 11
2
154 June 25
334 June 16
3
June 16
3
Jan.
N Y & Foreign Investing—
100
*
634% preferred...
.100
4,400 New York Hamburg Corp..50
....*
1,850 N Y Merchandise Co..
76,300 Niagara Share Corp (Md)._10
100
700
/
4,800
NUes-Bement-Pond
27,600
19,200
65,200
5,100
2,000
6,100
7
29*
Sale
24
8%
6%
10
com....*
634 June
2
54^ June 20
1254 June 20
434 June 24
34 June
1
754
734
7
Noma Elec Corp com
19%
Sale
"i5~" Sale" "1254 "15"
534
4% Sale
% Sale
5
H Sale
H Sale
1% Sale
134 Sale
*
Nordon Corp Ltd com......5
June 30
181,700
1,400
3,800
8,900
3,100
1,675
16,200
""400
700
600
300
1,200
Option warrants verles A._
34 June
1
34 Feb.
1
134 June
8
54 Jan.
134 Jan.
May 25
May 23
June 20
June 24
10
.
V
June
Northam Warren Corp pref.*
North & South Amer Corp A*
Northwest Engineering
Sale
Sale
34
7
6)
8%
*
13
June
7
June
115
40
40 %
•
37^
40
40% Sale
June
36
June
4434 Sale
29
June 24
2 136
2 4434 June 26
115
105
Class A without ware.....*
3%
Class B without warr
4*
»
25 Old Colony RR
Sale
1
1,200
.*
14,500 Overseas Securities Co..
1,000 Ovington Bros partic pref..*
300 Pacific Finance Corp com..10
39,400 Pan American Airways
*
24,400 Paramount Cab Mfgcom
Parke, Austin & Lipscomb—
Conv partic pref..._._...*
600
•
11,400 Parke Davis 8c Co
*
92,250 Parker Rust-Proof com
2,225 Patterson Sargent Co com..*
2,550 Pender (D) Groc Co cl A..-..*
Class B
.....*
2,950
*
461,400 Pennroad Corp com v t c
400
""200
10,200
5,600
100
11"
2%
2%
700
100
150
92,900
800 Pennsylvania Salt Mfg
300 Penn Traffic Co...
— — —
—
—
--
""
760 Pepperell Mfg Co..
300
-
-
-
4
6% Sale
—
—
—
--
"6,400
5,400
"
300
19,400
-
—
7,700
4,200
5,600
6,050
52,300
1,900
2,500
3,000
100
900
800
3,100
500
300
500
Pittsburgh
Jan.
%
Pittsburgh Plate Glass
Polymet Mfg Corp com
com
2
1
1J4
134
2
1,300
200
tmm m m _
10
17
30
27
2%
6
Sale
Sale
25
36
5
7%
9
100% 101%
1H
99
5
2
2634 June 24
20
June
2
534 June 10
7
June 26
534 June 10
434 June
2
23
1954
5 34
434
56
1
134
6034
2634 June
1
25
234 June
5
June
69
15
154 June 24
15
June 17
54 June
Sale
11
5%
15
7
3
7%
*
~3Q%. "45"
2%
234
2934
33
Sale
Sale
31
Sale
134 June
2234 June
—
—
—
-
2
June
4
334 June 24
4,790
8
June
1334 June 25
June 15
June 30
33
100
mi -mm
60
W — mom-'
300
900
100
300
900
354
*
06 preferred
160
6% preferred
....100
6,400 0 R S De Vry Corp com.....*
*
4,500 Radio Products com
11,900 Railroad Shares Corp com..*
4,500 Ry & Utility Inv Corp cl A.10
20,900 Rainbow Luminous Prod A.*
Common class B
1*
21,100
70
65
954
8134
Sale
87
334
7
0%
3
4
41
3954
84
33
Jan.
•3
May
33
June
36
June 26
4
June 26
334 June 11
334 June
2
3134 June 15
534
June 26
4
June
3
70
12
June 25
88
93
2
2
90
June 22
334 June
2
Sale
June
7
3
3% Sale
Sale
%
2%
L
34
2%
134
3%
3
8
334
2 34 June
1%
%
134
134
1
June
June
2 118
134 June 19
3
234 June 13
2
June 26
7
2
34 June 22
134
334
234
134
54
2
June 23
June 13
June 13
June
3
June
6
Raymond Concrete Pile
------
-
—
—
-
300
4,200
2,000
4,800
------
$3 cum conv pref..
600
*
*
4,200 Raytheon Mfg, com v t c
500 Reeves (Daniel) com...
...»
....»
1,900 Reliable Stores com
*
25,700 Reliance Internat com A
Class B
.....*
10,500
_..*
24,250 Reliance Management
625
Sale
5
7
3
9%
10%
254 Sale
2134
554
27
Sale
8
2134
534
Sale
4
354
27
554
June
1
June 27
June
6
June 27
June
3
2
2
Sale
54
2% Sale
% Sale
1154 Sale
Sale
Sale
734
154
34
5234
June
3
June 19
June
2
June
2
400
200
------
800
9,600
400
400
Common
1,900
7% preferred
3,300 Rlke-Kumler Co
•
3
*
com
200 Rogers Majestic Corp A
20
6
22
34
234
2534
10
1
81,200 Rossla Internat Corp _.....*
7,400 Royal Typewriter common. _»
.100
7,800 Ruberold Co
..
6
27
234
"""loo
1,300
Am dep rets for
1%
Sale
3% Sale
134
3
22
"46" "50"
2 34
334
Sale
Sale
27
35
2234 June 18
1054 June 17
134
154
334 Sale
134 June
234 June
3
2
22
"39"" "46" ~
50
—
—
-
1,550 Safety Car Heating & Ltg.100
100 St Lawrence Paper 6% pf.100
503,000 St Regis Paper Co
10
100
7% cum pref
100
—
53,200
22
June
1
35
June
1
1034 June 17
134 June
3 34 June
3
24
1
3834 June 12
27
June
5
7
7
June 22
7
June 22
80
35
2034
19
20
19
June 12
19"
June 12
70
89
54
59
59
June 29
59
June 29
Sale'
Savannah
10
1134
Sale"
Sale
1034 June
1
1434 June 25
8054 June
1354 Sale
1
8054 June
Sugar Refining—
7% preferred....
Saxet Co (The)
300
,
'
------
'
200
200
2,400
—
—
—
-
-
-
—
-
2,100
1,600
1,800
Schlff Co
com
Schletter & Zand
Cum
100
(Name cha
......
com v
nged to Rep
15
20
»
pref..
*
12,700 Schulte Real Estate Co
51,200 Schulte-United 5c 5c <1 Sts..*
6,600
7% conv pref
100
100 Scotten Dillon Co.........10
300 Scoville Mfg Co...
For footnotes see page 55
ublic Gas se
1734
1834
e
above.)
1834
1934
18
1
June 13
1854 June 25
June 13
June 19
10
t c._*
__....*
200 Schoeneman (J) Inc com....*
conv
25
~3% Sale
10
3
1
3%
Sale
2% Sale
10
18
13
2
Apr. 27
May 13
June
2
June
34
Jan.
5
19
—
27"
■
Apr."
20
10
6
Feb.
26
134
734
734
c.
54
Feb.
Feb.
Jan.
Jan.
10
9
26
13
1334 Apr.
13
Feb.
24
5
134 Jan. 27
7334 Mar. 18
1
5
1034
434
354
534
1
38
27
42
Apr. 23
Feb. 25
Feb.
5
June 12
3
934 Jan.
26
Jan.
Jan.
Apr.
2
1434 Mar. 21
42
4
7
May 11
Jan. 29
3
June 17
Jan. 21
Mar. 3
Feb. 24
Jan. 27
Mar. 17
June
Apr. 23
June 22
4834 Feb.
2534 Jan.
5
19
9034 Jan. 26
June 29
21
Mar. 13
Mar. 13
2134 Mar. 6
1034 June
10734 Mar. 5 11034 Mar. 5
Apr. 24
29
Apr. 24 30
59
21
8054
14J4
2
14
Jan.
22
48
30
1934
554 Mar. 16
Jan.
3
4
1054 June 17
234 Feb. 25
134 June
3
254 Jan. 19
4
50 Sanford Mills Co common..*
10
Mar. 27
2
3
21
234 Jan. 19
454 Mar. 2
26
June
8
100
1,200 Ryerson (JosT) & Son Inc..*
'
3
8
Russeks Fifth Ave Inc......*
200 Russell Mfg
Mar. 21
6
54 Mar. 30
234 May
27
634
ord reg..£l
100
120
May
May
Jan.
26
4
Rubber Plantation Inv Tr
100
Mar.
Jan.
1
54 June 24
4
*
850 Rolls Royce of Amer pref. 100
„*
13,800 Roosevelt Field Inc
Feb.
034 May 21
June
1
Richmond Radiator
900
165
3
54
June
2
26
734 Mar. 25
Apr.
Jan.
634
154
34
5234
1154 June 30
Mar. 21
Jan.
May
May
54 Jan.
834 Sale
24
9
Apr. 15
834 Feb. 10
3
734 Feb.
9
3634 Feb.
534 May 20
May 30
534 June 17
234 Jan.
2
5
t
Formerly Saxet Co......—*
256,500
66,100 Reybaru Co., Inc
10
67,900 Reynolds Investing com....*
*
1,025 Rlchman Bros Co
?}*
Jaa.
Feb.
91
7
3
434 Sale
4
554
434
54
434
7
May 28
June
23
534 June 17
254 June
2
54 June 19
2
4
234 June
234 May
May
34 May
40
200 Reliance Mfg (111)
100 Repetti Inc
Republic Gas Co—
47,200
5,400
2,900
i*
Jan.
Feb.
182
June
54
634
13034
11534
14
16
28
17
5
Jan.
27
54 June 15
June 26
25
2
334 June
454 June 22
June 22
29i.
1
Mar. 24
5
Jan. 31
3134 June 15
4034 Apr. 27
May
6
2
54 June
27
Sale
54 Sale
654
634
Jan.
May
Feb.
May
834
80
9
4
14
6
xl334 Apr.
109
Apr.
4234 Jan.
634 Mar.
Jan.
65
June 19
834 June
8154 June
14
10
Jan.
33
24
Apr.
2334 Apr.
2234 Apr.
June
June
June
June
June
Feb.
Feb.
June
June
2934
234
234
2934
Mar. 26
Mar.
June
2934
154
234
2454
4
2
June 25
84
11654 June
2
5
June 17
2
June
65
654
6
26
June
12
434
Feb. 24
Apr.
Mar.
154 June 24
Jan.
7
76
Sale
Apr. 27
Mar. 9
21
5
1134
"34 Sale"
4
100
6
Jan.
Mar. 25
2434 Apr. 11
June 30
June 23
72
28
Sale
80
7?*
51*
Apr.
7
92
Sale
Sale
10
0
Jan.
181
Sale
Feb.
834 Feb. 13
15
654 June 22
1
15
7
95
"8%
102,200 Pub Utll Holding with warr.*
Without warrants
...*
146,600
Cumulative preferred
*
14,700
Warrants.............
323,355
4,400 Pyrene Mfg...............10
130 Quaker Oats com
_»
20,600
1,900
33,800
7
Feb.
10
334 June
334 Jan.
16
May
6
100
100
Sale
30
134 June
2234 June
*
Investors com...*
127,900 Prudential
443
— -
..*
310 Prudence Co 7% pref
~
50
21,100
—
25
3
Jan.
27
7
92
254
334
2934
11
Feb.
10
24
154 June 29
2534 June 29
2
1
5
6
Sale
88
Feb.
3054 Jan. 30
10934 Mar. 26
2834 Mar. 5
May
34 Jan.
25
554
Sale
Sale
85
134
27
3634
334
434
1234 Sale
12
5
June
30
134
5
13
10
14
16
24
22
24
12
Feb.
Jan.
1
88
20
4
4%
3
Sale
3
8
June
Feb.
Feb.
Jan.
Mar.
14
May
Mar.
May
Jan.
June
June
May
Feb.
June
Apr.
81
June
June
7
29
7
12
3034 Apr. 14
Mar.
26
20
134 June 16
Sale
16
25
4
100 Prosperity Co common B
20 Prov & Worcester RR
_
June
8
2
June 16
June
4
June
9
2
June 19
June
154 Sale
%
1054
1%
2234
*
com
2
254 Apr.
100
9-16
13
9
Participating conv stock..*
Propper McCailum
Hosiery
Mill' Co
6
May
1754 Jan.
June 27
434 June 23
Prentice Hall Inc
100
June
7
2
26 34
6034 June 13
2634 June
1
Sale
10^
10
*
*
Pratt 5c Lambert
June
8
2
86
2454
734
634 Sale
25
Potrero Sugar common..
Powdrell & Alexander..
June
1834 June
254 June
26
Sale
90
50
Pitts & Lake Erie RR
29%
3
Sale"
*
Forgings
6
2
70
20%
5
80,500 Philip Mor*s Cons Inc com..*
Class A
25
5,600
200 Philippe (Louis) cl A com...*
Class B common
..__...*
7,000
79,200 Phoenix Securities Corp....*
Conv preferred A..
*
24,500
23,600 Pie Bakerie* of America A..*
.._*
2,700 Pierce Governor Co...
320,400 Pilot Radio & Tube class A.*
5
11,400 Pines Wlnterfront
70,000 "Pitney Bowes Postage Meter*
—
4
9
10
2634 Sale
9634 Sale
Sale
69
*
25
55,100
2,500
—
534
50
15,400
-
334
334
16
6
10
*
53,600 Ferryman Electric Co....
70 Pet Milk 7% pref
100
—.
May
Jan.
534 Jan.
334 Jan.
Jan.
234 June 27
554 June 25
234 June
4
2
2
June
23
...100
225 Perfection Stove Co
-
134 June
434 June
7
7
Sale'
9234
50
234
1,100 Perfect Circle Co
100
—
—
534
2
18
19% Sale
'
—
1234
Sale
Sale
9
»
2,000
14,450
454
140
Jan.
2
21%
2%
434 Mar.
1
Sale
2
5%
2%
24
Feb.
Feb. 24
Mar. 10
5
234 May
140
2
134
4%
Zk*
70
10634 Mar. 19
June
234 June 27
3
4
4
1,600 Oliver Farm Eguip new com.*
19,700 Outboard Motors cl B com..*
Class A conv pref
10,825
.....*
"1,200
June
1
Sale
2
2%
7
100
27
20
18% Mar. 5
150
Apr. 15
June
Ollstocks Ltd—
22,700
1,700
5,300
Feb.
Feb.
June
3454 June
1
June 26
June 26 105
105
a\H
40
June
4034 June
2
234 Mar. 21
Apr. 27
June
7
Jan.
Mar. 17
Mar.
7
Jan.
6
14
9
Jan.
1
June
36
5
2
3454 June 22
6% preferred..........100
110
6
if* ilH
Northwestern Yeast Co...100
Novadel Agene com.........*
June
1
June
1
June 29
34
7
12
3234 June 29
36
32
Apr. 14
Mar. 10
22)
3
North American Cement....*
950 Ohio Brass class B
275
1
Mar. 16
June 20
Nor Amer Aviation Inc—
14,900
Jan.
29)
11)
11)
June 25
June
9
70
June 25
June
3
13
434 Feb. 10
May 27
June 25
June
9
,
22
Feb.
3
9
3
June 25
22
25
12
21
10 %
22
Stock purchase warrants..
900
100
26*
1334 Jan.
2
Jan.
3
»
com
I.
Sale Prices.
June 30.
June 1.
Ask.
JAN.
SINCE
3
2
34
Sale
2
Sale
34
13
1834
13
22
28
29
51
it*
2
34 June
1
2
June 13
June
19
June
5
8054 June
1
1754 May 19
34 Jan.
334 Jan.
10
June 13
2
June 19
34 Jan.
15
34 Mar. 17
26
8
17
Jan.
33% Jan.
8054 June
1
1934 Mar. 9
134 Jan. 14
8
Jan. 13
10
June 13
354 Jan.
7
1
Jan.
2
3
Jan.
5
17
Jan. 26
37% Mar. 20
NEW
OUEB EXCHANGE
YOEK
In
Since
Shares.
"
400
20,700
2,100
mmm
m
-
1,900
3K Sale
21K
Seaboard UtII Shares, com..*
Securities Corp Gen'! com..*
Seem an Bros common......*
17
36
33^
Sale
4K Sale
4
Segal Lock Ac Hardware com *
Selberllng Rubber com.....*
Selby Shoe Cp
Ask.
Bid.
INDUS. Ac MISC. (Con.)
Ask. Bid.
3K
3 K Sale
21
16
Sale
31K
30
Sale
6K
5 K Sale
9K
7%
9
Sale
.*
2
paid......
46
Sale
Allot ctfs full paid stpd.
$5H prior stock
.*
45
2
Sale
m m
m
m
—
m
600
15,228
13,700
Seton Leather
50
340
Smith (L
mmmm
Interim
300
OK
6
m
9
5
Sale
June
3
54
June 29
40
June
3
1
June
19
1
June 19
June
19
1
June
1
1
1
IK
3K
IK
2K
...
3
IK
6
32
li*
32
4% Sale
30K Sale
52 K Sale
31
7% pref with warrants.100
Spanish & General Corp Ltd
300
30 K
700
10,400
Am
8K
UK
9
111M Sale
400 Stahl-Meyer Inc com
100 Staley (A E) Mfg 7% pref.,100
2
Sale
600 Standard Screw..
20,200 Starrett (The) Corp
6% cum pref
22,700
5,100 Stein (A)AcCo com
*
com
50
*
...
Preferred
.100
400 Steinlte Radio
IK Sale
Sale
3
June
60
June 22
58
June
260
June 29
230
3,000
June
IVs
2K
ly*
3
Stinnes (Hugo)
IK June
June
3
IK
IK
3
IK
IK June
K
Sale
19 K
16
33
Sale
26
..*
5K
36
K
Sale
1
15
"K ""K
6K
9K
20 K
Sale
Sale
11^
13 K
Corp
*
1,500
1,900
900
600
■;
"5",800
500
Stutz Motor Car Co
*
Warrants
85
3K
4
Sale
Sale
16
Sale
14
13 K
95
89
4
4
15
94K
5Vs
16 %
14
89
4
K
92^
5K
June 12
24
3
"2 K "3
Sale
Sale
June
5
9,300
3
5K
5K
4
5
16
56 June
5
5
2
13K June
2
June 19
556 June 24
1
$3
conv
prof
9K
18 K
Sale
3K
6K
3K
2
24
3
9
356 June 22
3
June
6
10^ Sale
6K
9
K June
4
10K June 24
5K June
3
7K
12
June 30
June 23
54 June 10
22
June
4
6 56 June
2
June
2
4**
Sale
18
356 June 23
6,600
1,100
2,000
25
42,800 Swift & Co
15
53,100 Swift International..
8,900 Syrac Wash Mach B com...*
20,100 Taggart Corp com
700 Taylor Milling Corp
.....*
com
*
200
113,900 Technicolor Inc common...*
400 Tenn Products Corp com...*
25,400 Thatcher Securities Corp
1
800 rtaermold Co 7% conv pf. 100
""""50
28 K
36
3K
13 K
"""500
3,000
1,000 Ttshnan Realty Ac Constr..*
3,900 Tobacco Ac Allied Stocks....*
*
20,800 Tobacco Prod Exports..
1156 Mar.
6
3
1
2
Mar. 27
Mar. 11
15
Mar. 18
456 Mar. 21
2256 Feb. 28
4
May 25
8
Mar. 19
4056 Mar. 2
356 May
5
3056 Jan.
5
4056 Apr. 14
8
Mar. 7
1
Jan.
12
May 25
Jan.
25K Sale
26 K
Sale
34K
5
Jan.
Sale
32
52
Apr.
28
356 May
2456 June
2956 June
38 K
4K
4K June 24
5
5K
Sale
16
6K
Sale
2K
.....
Sale
35K
5
June 25
24
2K
June
3
2656 June 22
3656 June 25
4 56 June
3
4 K June
2
10
June 29
3K June
2
8
June 27
June
2 K June
2
256 June 13
1556 June 12
June
24 K June
295*6 June
4
4K
200 Thew Shovel Co com
*
380 Tlmken Detroit Axle pref.100
13,466
"5",700
Jan.
Mar. 27
4
Sale
Sale
Mar.
June 30
36
5
35K
27 K
7K Sale
5K
9K
2 K Sale
10
6
16
18
37
3
Sale
4K
1656 Apr. 16
Apr. 22
356 June 16
56 June
4
1056 June 24
556 June
3
19
18
100 Super Maid Corp common...*
"7", 900
30
9
4
a
7
11
27
25
21
28
15
18
2% June 11
36
10
Jan.
Feb*
Feb.
May
Mar.
Mar.
Mar. 26
Apr. 27
656 Mar. 26
4
11
3 K June 16
Jan.
1256
2556
1756
9056
1156
56
3
June 27
June
Mar. 18
Jan.
5
Apr. 23
1
1
Feb.
256 June 30
June
95
June
2
1356 June
2
8556 Jan. 14
4
Jan.
3
20 K June 26
4
5
12
56
10
30
Sale
5K
22" ~22K
12
*
4....»
9
356 June
June 27
14
14
19
7K
...»
Sun Investing Co com
4,000
June 25
June 12
356 May 21
5
June
4
5
May 16
36
Jan.
2
56 May 22
68
May 28
4
100 Sundstrand Mach Tool com.*
"200
Jan.
26
June 12
26
4
456 June
5
1756 June 25
15
June 22
24
6
Jan.
1
37
Mar. 24
1856 Mar. 17
89
Jan.
9
Mar. 21
31
3
May 21
3 K June
10
June
2 K June
Mar. 9
Jan.
8
Mar. 14
Jan.
3
456 Feb. 25
156 Mar. 30
6
Jan.
15
June 25
4
1856
156
156
256
16
24
12
1
24
30
56 Feb. 16
2K
3
2
.....
550 Sullivan Machine Co.
Mar.
Feb.
Mar.
June
June
Mar.
13
June 26
15
200 Struthers Wells Tltusvllle..*
89,400
7,600
2 192
June
8
35
15
3K Sale
21
56 Apr. 16
56 Feb. 11
June 25
K June
Feb.
K May 20
56 June 10
June 11
"K
lH
12
256 Mar. 7
17
Feb. 26
Storkline Furniture Corp
Convertible preferred
25
1,600
29,400 Strauss (Nathan) Inc com._
73,000 Strauss-Roth Stores com...*
3,600 Stromb-Carlson Tel Mfg
•
•
2,400 Stroock (S) Ac Co
May 29
May 26
May 26
156 June .3
756 May 25
15
June
25
6656 Mar. 27
Apr. 10
Feb. 28
Apr. 21
7156 Feb. 27
May 26 34356 Feb. 17
1156
156
156
156
256
156
1
14
5
Feb.
30
1
56 June 20
54 June 25
K June 20
K June 10
26
M Mar. 25
June 26 108
8856 Jan.
26
Apr. 16
Jan. 28
42
2
3
3
156 June
954 June
3
June 18
8
21
6
9
17
15
456 Feb. 11
1156 Mar. 31
Mar. 2
10856 Jan. 28 10856 Jan. 28
154 June 25
1
Feb.
June
Jan.
June 22
111
2 13956 June 26
2 K June 24
Feb.
356 Mar. 10
856 June 15
856 June 15
8K June 15
111
4
325 Stetson (John B) Co com...*
500
K June
2
556 June 12
256 Jan.
May 29
52
10456
56
456
356
•
600 Sterchl Bros Stores....
250
5
16
...100
16,700 Stein Cosmetics Inc com....*
""166
June
9K
32
*
2,020 Standard Invest t5H pref..*
22,000 Standard Mot Constr....___*
650
June 27
June 23
100 Standard Dredging common *
Convertible pref erred.....
•-
June
60
106
11
33
15
15
356 Jan.
2956 June
6
300
•
31
31
June
10 K
10
19
15
700 Standard Holding class A__.*
'""466
June
4
132
128
14,250 Spiegel, May* Stern 6X pf 100
100
200
June
6
K
29 K
52 K
104 K
6
K
K
3.950
1,300
4,500
34
June
June
June
June
K June
5 K June
4
233
dep rets ord reg shs
' 900 Standard Cap & Seal Corp
4
16
Jan.
,6 56
8
8
June
31
7
Feb.
4J6 Feb. 27
7056 Mar. 2
71
Mar. 2
70
Mar. 4
May 23
58
5K
Am dep rets ord bearer shs.
700
156 June 25
1
10
700
...
11K
33 K
Sale
Sale
5K
Sale
70
Sale
4
IK
1
30
"366
1%
IK
33
6K
100
""'366
42 56 June
58 K June 25
May
16
40
Sale
120 lire
Lines..*
10
456 Jan. 26
May
6
256 Jan.
2
10
rets
8,300 Southwest Dairy Prod com.*
"200
^ Sale
A*
240
148
Mar. 26
2
Jan.
4
o7K June 12
10 K June 25
14 K June 19
4
June 25
June
1
2
16
11K June
2 K June
42 K June
1
1
60
*
200 Southern Grocery Stores..,-*
100 Southern Stores Corp cl A.
mm
8
556 Feb. 26
Feb. 26
30]
Mar. 23
37!
2
June
2656 June
June 30
June 25
100
27,500 South American Air
36,800 Southern Corp com
2,200
3,000
32
3 56 Jan.
4
K June
21
26 7K June
5 K June
C) & Corona
500 Snla Viscosa Ltd..
mm
Sale
Typewriter vtc
4,600
m
16
Sale
Sale
9K
£1
Preferred
10
m
30 K
6% conv preference
50
Co (Ohio)*
Singer Mfg Ltd
390
3
2
Sale
Preferred, series AAr...lOO
Am dep rets ord reg shs._
3,600
....*
4,300 Slsto Financial Corp
*
3,200 Smith (A O) Corp com
""266
mm
42
47
3K Sale
5,200 Signature Hosiery com vtc..*
Convertible preferred....*
1,000
•
59,064 Silica Gel Corp com v t c
250 Silver (Isaac) Ac Bros pref.100
100
1,360 Singer Mfg
4,500
mm
&K
OK
...*
com
Sheaffer (W A) Pen com....*
Shenandoah Corp com
*
290
200
m
IK Sale
*
1,275 Sherwln-Williams
3,200
3 % June
June
Sale
Service Stations Ltd class A.*
68,515
325
50
Highest.
Sale Prices.
5356 Jan.
£1
Ordinary..
Sentry Safety Control
Lowest.
Sale Prices.
52 K
Sale
43
Selfrldge Pros Stores Ltd—
5,500
203,700
25,025
4,000
2,700
103,856
1,000
4,300
Highest.
Sale Prices.
2K Sale
52 K Sale
Sale
2K
Sale
Allot certlfs full
com
Lowest.
Ask.
Bid.
....*
com
Selected Industries
1.
Sale Prices.
June 30.
June 1.
1931.
20,550
12,600
21,300
262,600
10,100
2,900
228,900
23,200
16,852
39,200
2,200
1,000
4,000
84,900
2,300
2.
Jan.
Jan. 1.
Shares.
SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
June.
RANGE
PRICES IN JUNE.
AGGREGATE SALES.
SK
16
11K
4
7
2K
5K
Sale
May
May
15 K June 12
.....
Jan.
18
37
20
30
20
30
25 K
29
23
35
31K
K
34
1
30
Sale
14
June 30
14
June 30
12
44
June
44
June
44
June
10056 June 10 10056 June 10
Sale
1856 Apr. 22
10256 Mar. 26
Apr.
13
35
K
1856 Mar. 6
2156 Feb. 26
1552 Feb. 9
Feb.
9
Feb. 20
Mar. 12
46
June
24
OK
Jan.
Jan.
10
Apr.
June 24
56 June
3
37
Jan.
3356 June 27
56 June 18
3956 Apr. 14
156 Jan. 23
June
Tobacco Secur Trust Co Ltd
300
Am dep rets ord reg shs..£l
Am dep rets def reg
5 sh
400
100
"766
5,600 Todd Shipyards Corp
•
"25
95,500 Transcontinental Air Transp*
17,800
Trans-Lux Plct Screen
Class A common........-*
11,600
16,500
534,600
70,900 TrI-Contlnental Corp Warr..
*
30,300 Trl-Utllitie8 Corp com
14
3K
45K
46K
100 Tom Huston Peanut Co com.*
50 Torrington Co of Maine
*
8,400
11
5
Sale
44
14
4K
44
1
1
4,600
1,900
Am rets for ord. shs. reg
2,700
*
2,900 Trunz Pork Stores Inc
50 Truscon Steel 7% pref
100
Tubize Chatlllon Corp—
Common B v t c....._.._.*
137,050
6,000 Tung Sol Lamp Wks com...*
300
400
4,200
1,400
11,000
51,800
A3 cum
conv
Sale
15,200 Union Amer Invest com
34,400 Union Tobacco Co com
*
*
1,700
100
3,500
7,200
7,300 United Carr Fastener com..*
1,200 United Chemicals Inc com..*
$3 cum partlc pref
25,500
*
.*
75,720 United Dry Docks com
600
1,096,310 United Founders Corp com.*
700
3,700 United Milk Prod Com
250
7% Cumul preferred
500
Am dep rets for ord reg_.£l
1,500
2,000 United Porto Rlcan Sugar..*
Unit Profit Sharing com
3,400
*
*
100
Apr. 27
1
4
42
Jan.
7
Sale
'27K
3756 June
556 June
1
2
OK Sale
6
Sale
556 June
3
654 June 15
556 June
3
1356 Mar. 27
3K
3K
Sale
Sale
356 June
1
4
56 June
5
256 Jan.
<3
June 12
15
June
4
3
656 Mar. 24
29J6 Mar. 10
Sale
3
5K
"12K "13"
3K
7
3K
8K
12
4K
8K
Sale
14 K
556 June
12
Sale
9K
I*
Sale
28
18 K Sale
20
28
656 June 23
28 K
22
2
7
June 25
4
June
7
June 22
856 June 10
15
26 56 June 23
2756 June 16
18
June 15
56 June
5
2856 June 27
26
21K
23
14K 32K
K Sale
1
14K
June
2156 June 24
56 June
2
4K
5K
4K
5K
10
18K Sale"
2 K Sale
16 K
2
Sale
4 Jij
Sale
20
4
10
Sale
21K
IK
22
16
June 16
June
1
June 12
456 June 23
June
1
2254 June 29
10
2
June
1
7
IK
20
Sale
2K
50
4
1
K Sale
ls/>
15
45
5K
IK
17 K
Sale
IK
45
156 June
3
3256 June 11
456 June
2
156 June 19
3256 June 11
656 June 22
156 June 29
154 June 23
IK
154 June 23
June 12
856 Apr. 23
856 Feb. 21
556 May 22
1256 Jan. 16
1456 Feb. 25
~ 10356 Feb.
10356 Feb.
2
356 Jan. 12
7
June 22
26
June 15
16
12
Jan.
3
Jan.
12
5
Jan.
23 too
May 13
22
300
300
m'm
m
m
m.
m
-
;
3,400
Preferred
IK
2K
8K
IK
10
5
4,400 United Retail Chemists pfd_*
25
4,100 United Shoe Mach com
6
8
6
52
57
49
300
600
Preferred
40,200 United Stores Corp
600 United Wall Paper
For footnote* see page 55.
IK
IK
Sale
5K
Sale
52 K
7
50 K
IK
2
156 June
4
Mar. 19
Jan.
23
4
Jan.
29
7
Feb.
25
Feb.
21
13
Apr.
16
Jan.
15
3
156 June
3256 June 11
2
456 June
1
May 15
17
May 20
com vtc.*
•
156 May 20
May 27
156 Mar. 25
5
6
June
1
48
June
1
656 June
8
5154 June 20
Sale
9
IK Sale
IK
3
3
5
Sale
5
Mar. 14
556 Jan.
29
1
156 June 17
156 June 25
48
June'
30
25
Mar. 27
0 56 Mar. 21
10
8
156 June
16
2956 Feb. 27
2156
1756
■56
356
100
June
Feb. 24
Feb. 20
2656 Feb.
6
2856 Mar. 20
356 Mar. 10
3256 June 11
37
Feb.
2
10
2
3
Jan.
17
1056 Mar.
Feb.
United Molasses Co Ltd—
'""600
24
Sale
600 United Engineering & Fdry.*
164,400
20
6
Sale
120 United Amer Utilities com..*
100 United Carbon pref..
100
•
May 18
Feb. 27
Apr. 27
3756 June
1
356 Jan.
2
4
Sale
37 K
6
pref......._.*
Ungerleider Financial Corp.*
50
3K Sale
3K
Triplex Safety Glass Ltd—
800
14
1
June
20
3756 June
6 56 June
June 30
May 18
May 18
4
8
Sale
Mar. 30
156 June 17
May
1
2
856 Apr. 25
Jan.
6
556 Feb.
4
2
656
5656
3056
256
656
Jan.
Mar.
Apr.
Feb.
Feb.
10
10
20
13
5
46
NEW YORK CURB
EXCHANGE
AGGREGATE SALES.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
In
June.
Price
Jan. 2
1931.
Jan. 1.
Shares.
Shares.
Since
Bid.
Ash.
INDUS. 8c MISCEL. (Concl.)
60
65
4,000 U S Dairy Prod clou A......1
Class B
*
11,700
*
8,600 U S Finishing common
700
Preferred..............100
33,400 United States Foil class B..*
5% Sale
26,150 U S & Internat Sec com—.*
1st preferred with warr...*
3l " Sale
45,050
6 M Sale
22,700 U S Lines Inc pref
12
21,100 U S & Overseas, with warr..* ,11
Certificates of deposit.....
900
11
Sale
46
10
4,375 U S Playing Card' com
47%
400 O S Radiator common......*
20
Sale
9,100 U S Radio & Television com.*
800 U S Rubber Reclaiming....
2,800 U S Sbares Financial
5,700 U S Stores Corp com
1,100
1,900
2,700
I
50
7,200
4,400
6,600
3,400
1,200
"""450
300
200
"""200
400
x?
June 1.
59% Sale
Sale
10
4% Sale
4% Sale
1% Sale
33% Sale
2%
3
16
17
38%
36
Sale
8
Lowest.
June 30.
59% June
1
V %
June
4% June
60
Sale
5
"*"100
3,100
1,500
63,345
9,150
53,500
24,000
"6,800
1,350
8,800
5,400
Universal
39
23
36
3
Pictures
Preferred
Class B_................
47,600 Walgreen Co
Warrants
5,500
150
1
4
1%
38%
2%
20
May
June
6
48
June
1
June 30
4
1
31
June 30
2
June 26
12
11
32
June
1
June 10
Jan.
2
June 17
Jan.
3
Jan.
2
5
41% June 25
8% June 24
17% June 8
*
com
May
% June
2
% June
2
3
June 25
June 19
2
4
5
Sale
4% Sale
5% Sale
Sale
Sale
"5"" Sale
'6% ""6%
15% Sale
16% Sale
2
4
4
2%
3%
5%
5%
8%
5
Sale
13
13
12 %
13
7
18% Sale
4*
7h
"4% ""5%
7%
•6
June 29
4
4
June
2
6% June 27
June
3
1
2
5
2
2
3
6%
1%
June
June
5% June
OX4
6
5% June
9
8% June 14
18
16
Sale
JkH *4*
20
19
June 29
% Sale
3
4
12% June 23
June
4
o
Sale
A*
9
15% June 2
4% June 19
June 26
June 26
74
7
16% June 25
June
5
5 % June
9
41
8
June
9
5% June 29
8% June
3
17% June
4
June 25
5
20% June 27
4% June 19
1
6% June 24
% June 24
8
15
4
3% Feb. 27
60
June
9
41
June
17% June 17
20
1
49
Jan.
Jan.
Mar.
2
11
5
30
20
33
1
% May
20
ol% Jan. 30
2
June 19
May 27
1
7
25
4
June 29
Jan.
3
7
2
4% June
2
67% June 3
5
May 27
14% Jan.
41
June
2
5
2% Jan.
13
3
5
13
Jan.
Jan.
2
8% June 14
14% May 7
12% June 23
Jan.
3
9
9
Mar. 27
Apr.
4
Mar. 21
Jan.
3
9% Feb. 24
78
Apr. 15
9% Mar. 2
19% Feb. 25
48% Jan. 30
7% Mar. 24
9
Mar. 10
7
Jan.
8
12% Feb.
2
15
May
6
19% Mar. 12
June
9
5% Feb. 14
15% June
3% Jan.
2
29% Mar. 26
2
10
4
4% May 27
Mar. 19
% June 24
Jan. 21
June
9
40
June 27
17
Jan.
12
Sale
Feb.
11% Jan.
1
June 22
13% June 25
12
June 22
67
14%
Feb. 26
6% Jan.
20
4
2% Apr. 28
40
Sale
2
June
Apr.
21
41
13
June 29
Mar. 10
June
50
AH
a*
3
Feb.
8% Mar.
60
10
8
"%~June""l
4% June
40
30
7
June
4
5%
Sale
Sale
June
8
5%
12
3
16
Sale
6
5
15
10
4>| Sale
Walker (Hiram) Gooderham
A Worts common
8
65% Mar. 20
17
1
41
5«
5
500 Warren (S D) Co..
...*
8,000 Watson (Jno Warren) Co..
4,500 Wayne Pump Co com
*
Convertible preferred...
1,700
1,362 Welch Grape Juice
....*
2.9Q0 Western Auto Supply com A *
32,700 Western Air Express Corp..10
400
400
2
June
June
2
June 29
60
67
5%
14
300 Wagner Electric Co com
15
4,100 Waitt A Bond Inc class A..*
"""§00
16
8
17
....
1,500
129,700
2
June
2
200
17,200
4% May 27
Sale Prices.
17
1%
Utility Equities com
..*
Priority Stock.
Utility & Ind Corp com....
63.163 Van Camp Pack com .......*
11,800
7% pref
...
.....25
48,800 Vick Financial Corp com. .10
2,700 Vogt Mfg Corp
...»
100
6% June 26
Utah Radio Products, com.
10,563
1,700
5,700
2,500
1
9
1.
Highest.
2
38% June
135 Van Camp Milk preferred .100
600
33
Lowest.
Sale Prices.
59
May 26
June 29
June
1
June 10
June
3
June 17
June
5
60
4
SINCE JAN.
Sals Prices.
60
June 15
11
June
4
25
25
300
9
1
38% Sale
2% Sale
20
21
.....
750 Universal Insurance Co
Highest.
Sate Prices.
Ask.
63 *
Ask. Bid.
Bid.
RANGE
June 24
67% June 25
60
Jan.
20
Mar. 26
8% Feb. 26
70% Feb. 27
Feb. 25
2
6% Jan.
29
Feb.
16
17
52% Jan. 16
24% Feb. 19
22
Apr.
9
Western Maryland Ry—
20
130
7% 1st pref
.100
500 Western Pipe & Steel com..lO
20
25
22
20
22
15
20
6
85
Jan.
26% Mar. 25
28
27
Mar. 25
20
June
3
60% June 10
% Jan. 17
25
Apr.
9
Western Tablet & Stationery
100
50
100
500
.2,200
Wheatsworth Inc
...»
com
June
3
60% June
*
common vtc
20
50 West Jersey & Seashore RR 50
West Virginia Coal & Coke.*
1,600
10
June
9
1
20
June
3
60% June 10
1
June
9
39% Jan.
39% Sale
Wheeling 5c Lake Erie Ry
7% prior lien stock.....100
125 Wheeling Steel common.. 100
20
Pref class B...
100
10
1,000
1,500
1,100
6,000 Williams m i.) & Co.......
32,900 ivu.iow Cafeterias com.....*
19,700
Preference
*
8,200 Wilson Jones Co com.......*
3,800 Winter (BenJ) Co
*
Woolworth (F W) Ltd—
Am dep rets ord shares..
290,700
Am dep rets 6% pref
5,700
250 Youngstown Sheet A Tube pf
172,800 Zunite Prod Corp com
*
900
700
290,700
5,700
100
2
Jan.
120
Sale
Sale
8
3%
3%
12
"13%
Sale
Sale
20
15
'"% ""I"
%
,
1
June
9
June 25
3% June
4
June
5
24
June
30
163
June
6
June
17
8
M p
s
Sale
24
"""% """%
20
June
14% June
% June
9% June 18
11
June 27
4% June 18
85
June
3
10% Sale
5
June 20
89
June
2
8% Sale
8
3
6
Jan.
Jan.
Feb.
10
13
30
16
14% Mar. 11
6% Mar. 10
33% Mar. 27
22% Jan,
7
1% Jan.
5
9% June 18
4% June 18
June
Jan.
28
46% Jan.
sl09
Feb.
June
Jan.
12% Jan.
14% June
% June
85
8
1 % Feb.
120
18% May
sl09
10%
13
60% June 10
3
9
11% June 27
5% June 20
101% Jan. 28
15% Mar. 19
RIGHTS
Associated G 9c E deb rts
800
1%
32,200
Stock purchase rights...
7,900 Flat
19,000 White Sewing Mach deb rts
200
Sale
Sale
June 30
June 24
2% June 24
June 24
2
"% "3-16
1% Jan.
1% Jan.
2
3
l-16Mar. 20
% Mar.
400
26
4% Feb. 26
4% Jan.
3-16
Jan. 23
% Mar.
3
3
PUBLIC UTILITIES
Par
200
100
1,520 Ala Power Co $7 pref
.16 preferred
2,435
20,550 Allegheny Gas Corp...
600
Amer
1,900
30,900
51,600
4,700
...»
*
*
Cities Power & Lt Corp
14,300
Class A
50
138,000
Class B
287,200 Amer Commonwealth Pow clA
Class B
»
16,600
200
$7 1st preferred A
*
175
$6.501st preferred.
*
575 Amer Dist Teleg N J pref.. 100
631,700 Amer & Foreign Power warr.
419,400 American Gas & Elec com...*
Preferred
..*
12,200
25
71,000 Amer Light & Trac com
2,150
6% preferred
25
39,900 Amer Nat Gas com v t c
*
25 Amer Pub Serv 7% pref— -100
28,500 Amer States Pub Serv class A
4,202,400 American Superpower
*
1st preferred
30,800
*
$6cumulatlve preferred ..*
14,500
"""100
50
121,600
100,000
1,900
7,300
1,200
5,500
"""§00
586,200
3,100
1,300
June
2 114% June 17
June
8
100% June 22 102
1% June 17
1% June
1
112
2%
2%
33%
35%
5% Sale
11% Sale
22
24%
1%
Sale
32%
6% Sale
11% Sale
19% Sale
32
32% 33%
8% Sale
13
Sale
22% Sale
75
14% Sale
12% Sale
m
Sale
Sale
18% Sale
68% Sale
110
43
26
Sale
30
Sale
37
29%
30
10% Sale
82%
81
1
2
10
3% Sale
2%
1%
Sale
38% Sale
29% 32
3% Sale
12
11
31% June 11
6% June
3
10% June' 2
32% June 26
8% June 27
13% June 25
June 23
22% June 13
18
June
110% June
June
48% June
108% June
34% June
66
9% Sale
92% Sale
85% Sale
Sale
Sale
4% Sale
92
111% June
5
June 27
22
8% June
1
s82% June 3
82% June 15
1
June
11
2
3% Feb. 16
38%
Feb.
28
10
Feb. 27
2
17
Mar. 19
30
27
27
89
Jan.
75
5 112
31
3
23
Apr.
8
June 30
Mar.
6
Feb. 24
Feb. 26
13% June 25
1
11% Jan.
3
99
1
>2% Jan.
7
89% Mar. 20
TA
2
1% June
5% Jan.
0% June
7
Apr.
5
May
15
May
0% Feb.
85% June
41
June
2 115% Mar. 11
21 103% Mar. 30
92% June
June 30
June 26
30% June 29
June
Jan.
1% June 17
8% June 2 86$!
12% Jan. 31 110
54
3
4% June
6
Jan. 23
30
1
June 10
5}
1% Apr. 27 91
3
Apr. 24 20
1
19%
8% June
72% June 24
110
29% June
10
June 30
75
% June
100
June 29
11
June
5
Mar. 31
Feb. 28
June 29
Mar.
7
Apr. 27
Mar. 25
Mar. 21
Mar. 18
Amer Tel A Tel—
100
89,900
5,900
2d installment paid
411,260 Appalachian Gas
7,800
Warrants
100 Arizona Power
""210
..*
com
100
com
970 Arkansas Pow 9c Lt pref
Assoc Gas A Elec, com
1,300
97,500
1,095
1,425
3,200
19,000
20,600
564,400
6,545
8,519
17,800
166,800
*
..*
Class A.
*
$5 preferred
$8 int-bear allot ctfs
135
150
5% Sale
25
40
7,800
"5
20""
15
2
June
15
17% Sale
17
67% Sale
84%
22%
65
Allotment certificates
Warrants.
June
Sale
Sale
Sale
15%
Sale"
Sale
22
Sale
64
24
68
Sale
June 26
% June 22
June
13
17% June 23
1§
June 22
June 11
85% June 19
23% June 1§
% June 24
80
June
June
li# June
22% June
5
109
15% June
64% June
78
20
in Sale
Associated Telep Utilities..*
1
4
107% 106
Sale
*
June
% June
4
Sale
15
106
100% 103%
100 Associated Tel A Tel cl A...*
"l",§00
144
4%
3
25
June 24
200 Barcelona Tr Lt A Pr ord. .50
""""75
:
1,850 Bell Telep Co of Can
100
600 Bell Tel of Pa 6%% pref..100
-
75
150
49,900
150 Birmingham Elec $7 pref
271,910 Brazilian Tr Lt A Pr ord
100 Bridgeport Gas Light Co
115% 119"
*
*
109
21
Sale
13% Sale
21% Sale
June 15 109
June 15
2 22% June 27
12% June
125 British Columbia Pow cl A._*
200
Glass B._.
20,200 Buff Nlag & East Pow pref.25
1st preferred
3,600
3,400
300
26% Sale
26% June 17 26% June
1
Sale" 102% June 3 103
June 30
103
Cables A Wireless—
800
20,600
30,800
7,500
1,000
Am
Am
% Sale
% Sale
3% Sale
%
2%
Sale
""2%
H
a
v
$7 preferred—
*
Central Atl States Serv vtc*
Cent Hud G & E v t c..
..*
140 Cent 111 Pub %Serv $6 pref
*
% June
1
4
2% June
% June
5
% June 17
2% June
109
June
"17%
June
2
June 25
June 29
5 110
9
June 26
1,500
^20,900
10
15%
17%
18
Sale
21
23
8*
130 Cent Indiana Pow 7% pf.100
10 Central Maine Pow 7% pf.100
500 Cent Pow & Lt 7% pref—100
40
"""150
14,500
237,800
Cent Pub Serv of Del
Class
100
$6 preferred...
37 preferred..
"""400
400
$4 preferred—
see
page 55.
com
A
325
25
For footnotes
% June
%
% Sale
2%
3
100
100
41",§50
dep rets A ord eh—£1
dep rets B ord sh
£1
dep rets pref sh
£1
375 Canadian Hydro-El 1st pf.100
130 Carolina Pow & Lt $6 pref--*
100
~2", 200
Am
....*
...
22
June 25
91% June 25
77% June
100% June 24 102
June
3
2
*
*
20
103
Jan.
15
14%
Sale'
12%
Sale
13% Sale
Jan.
24
8% Feb. 10
May 12
Jan. 15
20
Jan.
15
2 109% May 14
Feb. 26
2
30
15% June 30 23% Mar. 27
8 89 $4 Apr. 11
64% June
2
91% Feb. 28
67% Jan.
May
19
Feb.
6
»i«
June
9
67
22
May 13
109
Jan.
2
19
24% May 22
Jan.
26
67
May 13
25% Mar. 23
11% June 19
66
June
5
14
June 29
67% June 25
*
x56
June 22
58
June 24
June 15 109
2
12% June
54% May 20
6
34% Jan.
June 15
28% Mar. 7
54% May 20
40
Mar.
3
17% Mar. 10
Mar. 12
14 103% May
4
Feb.
21
25% Jan.
98% Jan.
13
15
25% Sale
24 144
Jan. 17
20
19% Jan.
Feb. 13
May 21 153
Jan.
9 120% Mar. 2
58
54
*
Jan.
May 20
% May 28
June 12 139% June"!I 130
117% June 2 117% June 18 115
13§%
116% 119
4
27
1
% June
% May 19
2% May 15
63
May 22 78
.01% Feb. 27 103
3§
5
June
% Feb. 17
17% June 2
.09
U0%
31
8 93
Jan.
June 29 84%
.02
Jan. 23 102
.00% June 24 104%
18%
9% Apr. 29
11% June 19 19%
5
66
June
75
Apr. 30
;56
June 22 58
91
71
?°sH
Mar.
Feb.
Feb.
2
19
18
Apr. 11
May
1
June 26
Feb. 18
Mar.
Mar.
Mar.
Jan.
10
19
17
23
Apr.
8
Feb.
11
Mar. 20
May 14
Apr. 30
June 24
NEW
PRICES IN JUNE.
AGGREGATE SALES.
NEW YORK
CURB EXCHANGE
Since
In
JUne.
PUBLIC UTIL.
(Cont.)
Par
Cent ft Southwest Utll com.*
1,400
7,500
500
June 1.
250
Bid.
Ask.
18
$7 preferred
June 30.
Ask. Bid.
1654
15)4 Sale
Bid.
Ask.
Sale
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
14)4 June
4
Sale
1,725
•
17
13,000
170
1,200
70
Cleveland Elec Ilium com...*
6% preferred..
7
Sale
Sale
87
93
8)4 Sale
3
88
June
4
9)4
June
3
60
8
71
June
13
70
June 24
9
3)4 June 19
9
June 13
June 25
70
80
June
June 10
85
40
June 19
46)4 June
24)4 Feb. 11
9
7 101)4 Feb.
96
1
Apr.
6)4 June 3 12)4 Mar.
97
Jan.
95
Feb. 19
Mar.
Mar. 18 87
87
Feb.
54
Feb.
4
68]
Feb.
100
Feb.
5 100
65
Feb.
50
Jan.
8
June
88
60
June
"57)4 June'
15
90)4 June
854 jane 25
6)4 June
57
"58 " Sale
Warrants......
j.
650 Cities Ser? Pr 0c Lt $6 pref..*
*7 preferred.
1,550
..........*
150
400
Sale
57
9 h Sale
800
400
Highest.
Jan.
90
600,800 Central States Electric com
550
7% preferred
...100
200
6% pref with warrants.. 100
6,000
6% pref without warrants
6% con? pref
100
;
75
Con? pref new ........100
1,325
"~225
1.
Sale Prices.
Prices.
June
1754 June 29
$7 Prior lien preferred...
""266
121,400
SINCE JAN.
2
1931.
Shares.
RANGE
Price'
Jan.
Jan. 1.
Shorn.
47
CURB EXCHANGE
YOEK
3)4 June 19
23
19
10
18
25
4
24
1954 Mar. 17
Apr. 16
3
82
May 26
89
June
46)4 Sale
44
Sale
Apr. 13
June 26 112
June 26
112
June 19
52)4 Mar. 11
Mar. 24 113)4 Apr. 23
107
49
1
112
47)4
100
78
40
June 29 107
8 230
June 29
June
1
107
June 29 107
"
Columbus Ry Pow & Light—
25
25
3,600
6% 1st pref series A
100
8,745 Commonwealth Edison...100 221
Sale
22954 Sale
20654 Sale
190)4 June
190)4 June
June 29
8 25654 Feb. 26
Commonwealth ft Sou Corp..
843,900
175,600
Warrants
154 Sale
....
75 Community P ft L $6 1st pref*
229,600 Community Water Service..*
Compagnie Generate d'Elec—
37~606
il
Sale
16)4 Sale'
Am dep rets A bearer shs
200
Compania Hispano Americ'na
de Electrlcldad S A (Chad)
5,200
43,100
Con Gas E L ft P Bait com..*
50
400
50
8,000
Class A preferred..
..100
Consoi Gas Utilities class A_*
400
3,700
.
Class B
?
._.*
t c...
1)4 Sale
154 June
1
1)4 June 26
10)4 Sale
9)4 June
3
11)4 June 24
104)4 150
100
100
56 h
59
90
Sale
84)4 Sale
5654
60)4
87)4 Sale
Sale
11
Sale
14 % Sale
5
654
6
750 Consoi Traction of N J...100
100
1,325
200
5,075
182,600
15,200
1,050
155,100
10,800
17,000
32,800
2,200
150
21,200
6,000
11,200
102
ContT G ft E 7% pr pref...100
25 Dayton Pow&Lt6% pref. 100
200 Dixie Gas ft Utilities com..*
;
300
\
1)4 Sale
Duke Power Co
100
Sale
3
2
Sale
17
19
1)4
~
Sale"
19)4
100
*
B
89
June 25
14
Sale
Eastern'Utll Associates.....*
Convertible stock
„*
10)4 Sale
3054 Sale
5)4 Sale
June 27
3 120
2)4 June
1
1)4 June 15
19)4 June 24
18)4 June
91
June 29
8854 June
13)4 June 25
854 June
35
June 26
29)4 June
5
June
754 June 24
12
Sale
8,058,100
4,800
1,000
100
2,500
134,100
4,450
4,800
5,200
22,000
14,100
113,600
5,800
24,100
950
1,100
500
6,800
2,400
9,400
1,200
41)4 Sale
103)4 Sale
35
104
Sale
Sale
•
85
Sale
17)4 Sale
21
Sale
100
8% preferred...........100
Empire Pow Corp part stk._*
Empire Pub Serv class A
*
European EIoc Co of Can A.10
Option warrants
56
58
63
Sale
71
Sale
Elec Bond & Share common.*
40,400
17,800
Preferred
$5
cum
*
.....
preferred
41
103 >4
Sale
Sale
*
Elec Pow ft Lt 3d pref A
Option warrants
Empire G ft F 7% pref
June
...
101
108
Jan.
rP
30)4
1
7
2
36
Sale
8)4
1
13
June
1
85
14)4
50)4
6654
30)4
54
June
3
2454 June 29
June
8
June 25
June 25
June 19
June
2
June
2
31)4 June
3
June
Sale
June 20
Sale
June
3
June 19
13
June 30
io2o*
June 27
June
2
53)4 June 23
6254 June
1
75
June
75
1
53
3
June 26
100
Florida Power ft Lt $7 pref.
June
2
Feb.
Feb.
21
14
16
17
Mar. 20
June
27
94
24
June
35)4 Mar.
Mar. 19
Mar. 20
Jan.
2
8
Feb.
26
61
31)4 June
31)4 June
2 45)4 June 27
101)4 June
3 104)4 June 13 101)4 June
8954 Jan.
90)4 June 10 91)4 June 23
85
31" "36"
6)4
June
Jan.
June
Jan.
5
Jan.
14)4 Jan.
145
8854 June
2SS
Feb. 26
105)4 June 26
1754 Mar. 11
$
Mar. 25
44)4 Jan. 20
10354 Apr. 24
June
242
420 Edison Elec Ilium (Boston) 100
1,583,366
77
June 24
68)4 Mar. 16
105)4 June 15 105)4'June 26 105)4 June
9
9
June
June
1
10)4 June 26
6)4 June 17
4)4 May
6)4
5)4 June 17
44
June 22
44
June 22
41)1 Feb.
June
1
97)4 Jan.
10154 June 24 102
96)4 jmifr
Sale
com
2
Jan.
Jan.
2)4
Eastern States Pr
June
254 Mar. 10
85)4 Apr. 17
12)4 Apr. 15
June 24 103
103
60
77
2
13
100)4 Sale
1551
6% preferred
June 24
17
Sale
*
com
June 24 103
103
Jan.*
8
108
14 x
118
Eastern Gas & Fuel Assoc..*
Duquesrib Gas Corp
154 June
1
May 13
76
"§ "
9
Feb.
24
108)4 Mar. 19
97
Mar.
5
26
June
14)4
50)4
6654
30)4
)4
June
3
June
8
June 19
June
2
May 28
1
89)4 Jan. 27
52)4 Feb. 26
Jan.
13
Mar. 18
4
1)4 Jan.
2
99
Apr. 28 104
Mar. 18
7
1 101
Mar. 31
85
12
Feb.
Apr.
Jan.
7
Mar. 18
Gen Gas & Elec—
30,950
<6
50)4 Sale
200
pref ser B
•
270 General Pub Serv $6 pref
.*
450 Gen Pub Utilities {7 pref...*
2,300 General Water Wks <fc Elec A
500
3,900 Georgia Power 36 pref
96
1,750
40
50
cum con?
...*
6254 Sale
75
13
15
Sale
Sale
5
95
9854
97)4
5)4
98)4
1
June 25
95)4 June
June
53)4 June 26
354 June 26
June 16
2
125 Gt Western Pow 7% pref .100
50 Gulf States Util 35.50 pref.
50
50
6,300
23,300
com t
t c.
3)4 Sale
_
83
June
3
June
95)4 June
Apr.
103)4 Feb.
85)4 June
June 26
86
94)4 June 26
3 )4 June
4
3)4 June
1
June 30
70
June 22 s74
June 26
94
105
Mar. 16
86
June 26
94)4 June 26
6
Apr. 11
June
3)4 June
70
June
70
25
70
Mar.
72
Mar.
25 Illinois Nor Util 6% pref..100
3,525 Illinois P ft L $6 pref....
*
818
6% preferred
...100
93
Jan.
30
5
93
Jan.
8854 June 15
95
s 74
50 Hartford Electric Light....25
50
225 Haverhill Elec Co
450
50
85)4 June 26
94
36 preferred
Hamilton Gas Co
53
30
100 Gesfuerel Am dep rets..
50
Mar. 19
Apr.
8
70)4 Jan. 16
15)4 Jan. 12
10054 Mar. 12
30
Apr.
2
78
50)4 Jan.
75
May
•
t c
?
85 )4
90
91
90
Sale
93)4
90)4
90)4
Sale
91
93
88]
88]
June 17
91
June 15
9254 June 26
June
Jan.
1
June 22
6
30
94)4 Apr. 15
Feb. 24
Indianapolis Pow ft Lt—
6>4% cum pref
100
1,000 Inland Utll partic class A...*
*
2,400 Intercont Power com A
1,460 Int Hydro-El 33.50 con? pref.*
25
225
700
500
140
"ri'eoo
1,700
175
Sale
Sale
21
21)4
20
33
35
35)4 Sale
Italian Superpower cl A
Warrants
6
Sale
34)4
32)4
854 Sale
Sale
41
June 18
3
June 30
42
96
Sale
1)4
101
354 Sale
1)4
1)4
June
98
June 26
1
3154 June 13
5)4 June
2
June 15
1 )4 June
2
68)4 June 18
Sale
June 30
1)4 June 30
20
88
2)4 Sale
76
*
28,200 Long Island Light com
*
1,495
7% preferred
100
6% preferred series B ..100
2,175
Sale
Sale
92
5)4 Sale
35* June
1
June 27
93)4 June 27
1
2)4 June
80
June 26
101
3
Sale
1
Sale
3 )4 June
1 )4 June
110
600 Jersey Cent Pr ft Lt 7% pf.100
Kings County Lighting
550
5% preferred series D..100
350
7% cum pref series B...100
150
265
June
100)4 Jan. 10 10754 Mar. 27
4
Jan. 23
2)4 Feb. 21
9
Feb.
7
4)4 May
8
June
2
3
m
3 110
June 29
June 24
June
3
115
June
June 12
2 115)4 June 22
30
June
1
98)4 100
30
30)4
9954 100)4 100
30)4 Sale
30)4
106
200 Los Angeles G & E 6% pf_.100
150 Louisiana Pr & Lt 36 pref.
31
Sale
June 12 100
31
June
4
June 27
109)4 June 17 111
2
105
June 17 10654 June
200 Maine Gas'Companies com..*
35
41
7
26
8
41
16
14
1)4 June 30
20
Apr. 29
3154 June 13
5)4 Jan.
2
June 15
88
Jan.
3-16 Feb.
8
14
2
Mar. 17
Apr.
*>
96
111
Feb.
24
Feb.
99
June
June
May
Jan.
Jan.
Jan.
24
Feb.
17
Feb. 24
Mar. 13 100
2 AH
18 88
13 99
7
2
17 / 2)4
19 110
Mar. 26
May 13
Mar. 23
Mar. 21
June
3
Apr. 27
Apr. 27
Jan.
3
Jan.
3
May
4
Apr.
1
May 15
11551 May 15
Mar. 21
36]
Mar. 10
112]
107
May 14
110
May 12
103)4 Apr. 13
Mar. 25
29)4
106)4
100)4
105)4
37
36
45
1)4
68)4
98)4
2)4
Vs
106)4
100)1
160" lio""
.
Jan.
3-16 Feb.
42
490 Interstate Power 37 pref
150 Iowa Sou Utilities 7% pref 100
50
3 105
10
Class A warrants
96,100
31,600
June
..............
21,900 Internat Superpower......_*
15,400 Internet Util class A_.
•
Class B
205,100
..._.__*
1,650
Participating pref
Warrants for class B stock.
16,200
100
6.600
Warrants.
300
"'"266
4,400
3,100
23,600
1,000
105
800
37)4 Mar. 25
Marconi Internat Marine.
600
62,000
Communication
6,800
512,500 Marconi Wirel Tel
Am dep ret
of Can
1
Marconi Wirel Tel Ltd
Bearer shares
2,000
1,200
1,900
175
2,300
2
Sale
254 Sale
8)4 June 26
354 June 24
7)4 June
2)4 June
6
2
10
4)4 Feb.
9
Apr. 21
9
Sale
4
Feb.
5
7)4 June
154 Jan.
Mar.
4
£1
1,900
2,000 Mass Pow & Light Assoc com.
Preferred
1,200
15,000 Mass Util Associates ? t c._
1,000
5% conv preferred
50
*
50,500 Memphis Nat Gas com
3)4
5)4
254
4)4
6
June 27
27)4 June 29
7
.
June 26
June 27
June 27
June
1
June 22
June 22
June 29
3>4 Jan.
3
30)4 May 25
8)4 May 21
4)4 Sale
8j4 Sale
4
Sale
"8)4 Sale'
"9)4 "16"
16)4 Sale
17)4 Sale
4
June
31
....
June
2
9
8)4 June
1
29)4
4 )4
3154
9)4
97)4 June
3
14)4 June
3
9334 June 10
ys June 15
154 June 15
1454 June
3
99
June
3
1954
95)4
%
154
2454
June
June
June
June
June
27
_
7
June 26
29]
4]
June 27
Mar. 25
35
Mar. 10
12)4 Feb. 11
Metropolitan Edison Co—
825
200
78,400
700
100
100
18,300
1754 Sale
...
9,700
200
i-:.
$6 pref series C.
_..._*
348,280 Middle West Utll com
36 conv pref ser A new
_*
6,200
A warrants
2,800
B warrants.
3,000
39,400 Mid-West States Utll cfass A *
15
10
600
50
400
975
5,175
Second preferred
1,100
50
2354 Sale
81
107)4
116)4
106
June 23
15
15
27
)4 June 29
)4 June 29
90 Midland Utll 36% pr lien.100
50 Minn Power & Lt 7% pref. 100
240 Miss River Power pref....100
5,575 Mohawk & Hud Pow 1st pref.*
10
Sale
Midland Nat Gas partic A.
25
81
June 23
115
108
June
2 108
June
2
106)4 June
4 107)4 June 12
June 25
106)4 June 24 107
*
96
14)4
93)4
)4
154
1454
May 14 99
June
3 25)4
June 10 101
June 15
2)4
June 15
354
June
3 25
)4 Apr. 27
Mar. 30
Mar. 10
Mar.
3
Feb. 21
Feb. 11
Feb.
11
254 Jan.
81
June 23
84)4 Feb.
105)4 Mar. 24 105)4 Mar.
107
Feb.
5 109
Apr.
100)4 Jan. 19 107)4 Apr.
99
Jan.
12 107
5
19
24
16
11
June 25
Monongahela West Penn
35
23
25
24)
40 j
*
26)4
26
Sale
2,500 Municipal Service
400
'
3,200
400
50
*
June 22
June
1
24]
47]
June 18 145
5
4)4 June 2
144
454
•
Nat Elec Power class A
24
39
24)4
120 Mountain Sts Pow 7% pfd.100
40 Mountain Sts Tel & Tel.. 100
20
2,500
Pub Service 7% pref
Montreal Lt. Ht ft Pow
22
24
7% preferred..........100
7
23 H Sale
89
Sale
23
9954 102
17)4 Sale
32)4 39
9954 Sale
83
25
92
June 22
June 29
18
June
3
June
24
June 27
89
2154 June
87
.June
June
25)4
6954
9354
144
June 18 149)4
6
3)4 May 23
24)4 June 22
38
May 27
92
Apr.
9
Apr. 30
Mar. 21
7
Jan.
Apr.
9
Feb.
2
2154 June
3
26
Apr.
8
6
91
Jan.
24
1
87
June
97
Jan.
Nat Power & Light—
1,800
3.900
13,400
16,700
2,400
""loo
950
375
36
1,325
For footnotes
cum
conv
55.
cl a.*
....*
preferred......*
7% preferred
see page
com
Common class B._
$3.50
.__*
preferred
Nat Public Service
......100
94
16
,9554
20
32)4 Sale
17
32)4
18
9854 June 10 100)4 June
June
16)4 June 2 18
21 10454 Apr.
3
40«
June
3
12)4 May 14
Apr. 25
4054 June
3
June 16
82]
June
2
79
25
39
4054 June
79
June 16
9
2154 Mar. 19
36
Feb.
44
Feb.
87)4 Mar.
7
11
5
48
NEW
YORK
EXCHANGE
CURB
aggregate sales.
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
Price
Jan. 2
1931.
Jan. 1.
Shares.
PUBLIC UTIL. (Cona.)
Par
50 Nebraska Power Co pref__100
210 Nevada-Calif Rlec
Bid.
Ask.
Ask
100
com
375
$7 preferred
240 New Engl Power Assn com..*
0% preferred
4.940
.....100
New Ynfl Pub Serr
$6 prior Hen
100
10
$6 prior Hen pref
370
$7 Prior lien preferred...*
lowest.
Highest.
Sale Prices.
Sale Prices.
June 30.
June 1.
Bid.
Bid.
Ask
85% Sale
85% June 30
102
...
79% Sale
RANGE
June
June
3
80% June 25
June 18
June 18
June 26
June
1
78
1
June 19
June 29
130
78
71% June 26
95% June
95% Sale
120
133
133%
Sale'
130
7% preferred...........100
425 N Y Power 8c Light 16 pref..*
700
7% preferred
100
103% June 29 103% June 29
114 ; June
3 114% June 13
20 N Y & Richmond Gas 6% pf.
i
N Y Steam Corp com new
*
4,900 N Y Teleo *%% pref
100
17.200
350
$6 preferred
Sale
Sale
Sale
<&
%
60
a
rA
60
Sale
June
June
June
June 25
2%
2H
5% Sale
June
June 23
June
4
June
June 26
65% Sale
80%
84
2%
3%
63% June
June 27
80
June
June 12
2% June
2% June 12
Sale
63
83
87
3
65%
Corp
7% preferred.
101
135
Sale
114
123
117
105% 107
102
98
3
125
107
Sale
9
101% Sale
850 Oklahoma Gas 8c Blec preflOO
150 Oklahoma Nat Gas pref..100
Pacific Gas 8c Elec 1st pf._25
5% % 1st preferred
25
825 Pacific Ltg Corp $6 pref
*
4
June 25 52
June
5 104
June 25
June 18
*
102
19%
28% Sale
Sale"
6
June
2
6
June
2
106% June
2 107% June 10
101% June 30 106% June 10
21% Sale
Sale
9
Sale
17
12
20
100
10
11%
29\
25% June
1
2
18% June
3
22
25 j
June 26
June 30
50 Phila Elec Co $5 pref
400 Phlla Elec Pow 8% pref
Sale
55
21% Sale
23
9
14% Sale
25
59
34
28
25
*
105
25
33
..50
Phila Traction Co.
36
20
Jan.
100
8
Jan.
Feb.
100
Apr.
108% Jan.
103
Sale
30
27
June
10
29
June
6
June
9
4
June
9
100
104% Sale
201
Sale
43
32% Sale
12
7
Sale
36
Sale
17%
29% Sale
27% Sale
25
25
5% cum partic orlg pref..25
200 Sou Calif Gas Co 6% pref—25
200
6% preferred series A
51
Sale
Sale
86% June
3
43
19
22%
19
20%
19
Sale
20%
55 Southern New Eng Tel...100
200 Southern Union Gas
4,200 Southw Bell Tel 7% pref.100
655 Sou'west G Ac E 7% pref..100
140
180
121
121% 121% 123
49,000 Southwest Gas Utilities
*
30 Springfield Gas Lt (Mass) —25
9,700 Standard Power Ac Lt com..*
40
30
50
30
95
98%
98
1
l7
92
June 25
2
18
June 25
June
1
43
June 29
June 11
93
June 19
*
3%
June
1
26% June 10
26% June 11
19% June 11
com
Class B
7,400
32,500
$6 cum 1st pref
1,000 United Pub Service Co
June
121
*
A
47% Sale
com
with warr.*
300 Utica Gas Ac Elec 7% pf__.100
40.400
Class B
v
t c__
*
com
....
*
300
7% preferred
100
425 Virginia Pub Serv 7% pf__100
3,950 West Massachusetts Cos....*
1,050 Western Power pref
50 West Tex Utll $6 pref
100
*
30 Wisconsin P At L 7% pref.100
For footnotes
see
page 55.
1
51
June
1
26% June
8
26% June
8
19% June 11
June
June
41%
6% June
4
i22%
June 17
96% June
4
3
June 27
36
Jan.
Apr.
June
24% Jan.
Jan.
Sale
Jan.
94
June
June
35
June 24
32% Jan. 30
June
99
June 23
97
2
June 24
1
80% June 23
77
44
44%
Sale
38% June
44% June 30
107% June 22 107% June 22
20
June 24
20
June 24
101% June 30 101% June 30
June 10 110
June 10
9%
Sale
Sale
% >
10%
10%
Sale
Sale
1
9
June
7% June
11% June 24
11% June 27
94
10
1-32 June 17
5% Sale
78% Sale
2
19%
88%
6
7
Sale
81% Sale
2% Sale
22% Sale
Sale
Sale
Sale
91
92
Sale
1-32
8%
4%
74%
1%
17%
June
June
June
June
9% June 24
7% June 11
83% June 24
June
June 25
24% June 25
49% June
4
3
84% June
92
June
6
6
June
17
June 27
June 25
June
30
June
4% Sale
1%
1%
"98" 105""
9% Sale
23% Sale
4% Sale
107":::::
105
Sale
7%
Sale
21%
Sale
Sale
1% Sale
3% June
% June
May
99
103%
Jan.
June
1
6
June 30
1% June 30
2
Feb.
7
6% Feb. 25
50
Feb.26
49% Mar. 23
95
Mar.
Mar.
Feb.
Feb.
Mar.
Feb.
Jan.
26
Sale
June
107
June
2
104
June
105
June
1
June
103%
6%
100% 100
54% Sale
55% Sale
100% 104%
99% 103
June
100
June
51% June
26
June 29
20
86% June 15
83
100
June
2
55% June 30
96%
51%
98%
93%
101 %
Mar.
Jan.
3
23
9
5
Mar. 19
Jan.
Feb.
Jan.
10
3
23
Mar. 12
Jan.
23
Feb.
27
3
Jan.
16
7
Jan.
9
20
26
6
Feb.
26
Mar.
8% Feb. 27
2% Mar. 3
Mar. 31
June 12 108
Feb. 24 105
Apr. 24
Apr. 27 14% Feb. 26
Apr. 30 31% Mar. 6
June 29 92% May 21
Feb. 10
Jan. 22 100
June 23 62% Feb. 27
Mar. 30
6 104
Jan.
Mar. 11 93% Mar. 11
May 22 101% May 22
3% May 26
% May 25
7
20% June
Jan.
Feb.
18
5
May 22
2
6
24
Mar. 18
10
103% May 26 111%
4
9
June
17%
1
15%
7% June
2
3-16
l-32May
12
3
8% June
2
11%
4% June
6
94
74% June
2
4%
1% June
17% June 3 34%
45
June 25 69%
4 104%
84% June
2
4
May 25
3
Feb.
6
Mar. 20
Mar.
If
104
8% June 27
9
97
38% June 4
107% June 22 110
20
June 24 70%
108% Jan. 20 112%
101% June 30 110
110
May 22 110
104
104% l06~"
8% Sale
83
100
*53% Sale
Mar. 23
3
48% June 15
8 101
4
June 17
Mar. 10
6
6
3
June
% Feb. 18
'"% Sale
90
5
2% June 11
48% June 15
97
June
Mar.
8
26% June
8
26% June
Mar. 20
Jan.
19
24%
May 27
103% May 27 104
June
3
9
9% Apr.
2
155
May 25 161% Mar. 6
Mar. 4
4% Mar. 4
June 17
Jan.
7 122%
118%
33
61
8
7% Sale
Sale
2% Sale
23% Sale
z51
30
1% June
Mar. 27
26% June
26% June
10
86
60
93
Sale
Sale
2%
Feb. 25
104% Apr. 22
30% Feb. 27
29
May
9
27% May 14
25% Mar.
x5l
6
18% Mar. 26
100
110
15
100
May
48% June 15
34% June 27
101% Sale
14%
8
June
86
50
June
104
29
Feb.
28% Mar. 19
98
1
33
20
6
,*
Stock purchase warrants.
350 Utah Power Ac Light pref.100
Light
9
2% June
200 United Rys Ac El Bait com..50
Ac
June
45
...
262,800 Util Pow
27
90
14
1% Sale
90 Union E L 8c P
(Mo) 7% pf.100
24,400 Union Natural Gas of Can..*
182,945 United Corp warrants.....
59,400 United Elec Serv purch warr.
3,000
American shares........
2,195,650 United Gas com
...__.*
53,200
$7 preferred
.*
147,400
Warrants
com
29% June 29
28% June 30
*
com
Twin States Nat Gas part A
929,100 United Lt Ac Power
9
1
2
3
Sale'
June
Feb.
Mar.
34%
34%
32%
Sale
2%
90 Toledo Edison 6% pref...100
50
7% preferred
100
Ac Tel
June
140
7% pref.100
Pow
26
June
77
125 Tex-La Power
7% pref
100
225 Texas Pow Ac Lt 7% pref..100
U S Elec
32
27% June 16
14% June
48% June
37
250 Tacony Ac Palmyra Bridge
11,000 Tampa Electric Co
400 Tenn Elec Power
3
"3% "I"
._..*
common...
16
11
104% May 21
100% Jan. 31
87
May 20
50% Mar. 7
83% Jan.
42% Mar.
8
95
3% Sale
2,650
Preferred........
*
1,700 Standard Pub Serv class A.
3,300 Swiss-American Elec pref.100
226,400
7,300
1
June 30
...100
5
100 Tri State Tel
5
June
27% June
26% June
91
Feb.
Mar.
June
51
*
„
98
98
Feb.
269% Feb. 25
130
May 14
Feb.
5
32
29
28
Sale
25
Jan.
June 11
12
Sale
7,300
99
36
"l5~"
27
Class B
5 104% June
June 26
91
13%
Feb.
104% May 25
90
Sale
.25
com
rlOO
258
27% June 16
50% Sale
Colo Pow cl A..
Feb.
103% June
201
85
86% Sale
16
June
9
Mar. 18
3
98
200
7,600
1
1
E 7% pref.100
9,900 Sou Calif Edison pref A
26,100
Preferred B
27,000
5}£% pref class C
2,500 Southern
4
60% Mar. 20
May
June
104% June
250 Sierra Pacific Elec 6% pf__100
100
7% preferred
44,100 Southern Nat Gas Co
37% May 28
104% June
90
100
7
6
16
Mar.
5
June 18
Mar.
2
216
June
...100
5,900 Shawlnlgan Water At Pow
125 Sioux City G &
June
Feb.
2
103% June
L $6 pf_.._*
Isld Pub Serv pref
•
300 Rochester Cent
Povf com
*
1,150 Rochester G Ac E pref D...100
24,400 Rockland Light Ac Power..10
Mar.
34
201% Jan.
130
May
2,400 Rhode
June 12
216
230
225
10
70%
26%
31%
106%
Feb.
4
5
Feb.
Mar.
107
106% June
32% Mar.
36
40
June 19
Jan. 16
111
June
106% 106% June 18 106% June 18
34
33
June
2 33% June
2
27
Apr. 14
Apr. 14
109
June
27
9
13% May
Feb.
43
nlOO
660
$5 preferred.,
...._*
475 Quebec Power Co. com
*
975 Railway Ac Light Securities.*
„
IVA
52% June
1
100
6% prior lien
7% prior lien
8
June
15% June
June 25
26
Feb.
June 20
63
Jan.
Jan.
Mar. 13
12% June 11
June
9
June 12
June 25
5
May 14
Apr. 24
Apr. 20
21
110% June 24 111
105% June
3 107
52% June
3 63
6
June
5
14%
Mar. 23
Feb.
5
Mar.
101
June 20
2
9
106
% Jan.
6% preferred
275
Jan.
100% Feb.
18
May
21
103%
Mar.
29% June 26
26% May 20
24
1
Pub Serv of Oklahoma
1,530 Puget Sound P &
25% May
25% Mar.
June
Com $100 par stock.... 100
150
104% Jan.
6 110
101% June 30 107%
106
Apr. 29 108%
23
Apr. 27 45
8
»
50 Pub Serv Colo 7 % pref
325
94
17
4
4,200 Pub Serv El & Gas $5 pref...*
1,425 PubUc Service of Nor III
*
850
101
Mar.
1
Piedmont Hydro-Elec Co
10
American dep rets
11,500
Option warrants new
1,966 Power Corp of Canada
Jan.
June
3
8
11% June
Sale
Apr. 21
June
105% Sale,
61
June 25
108% Apr.
9
152% Mar. 20
109% Mar. 20
108
»
19,200 Pa Water Ac Power
•
31,000 Peoples Light Ac Power cl A.*
1,700 Philadelphia Co new com...*
June 22
June
1
6
52
105
113
15% June
10
1,800 Pa Power 8c Light $7 pref...*
$6 Preferred
104% Feb.
95% Feb.
6
Mar. 13
hi*
18%
Sale
100
*
Jan.
Jan.
s27 % June
8
Ac Elec class A
June
97
102
19% Sale
*
7% preferred.....
Jan.
52
May
Sale
29
17
100 Pa Ohio Pow Ac Lt 7% pfd.100
75
2% June
109% Feb.
Sale
.....
300
June
80
June 18
June 26
Jan. 22
Apr.
6
Apr. 16
104% Mar. 31
114% June 13
95% May 29
89% Mar. 16
118% Mar. 13
15% Mar. 10
3% Mar. 10
8% Mar. 10
3% Mar. 19
68% June 27
85
Apr. 24
4% Mar. 17
i
Jan.
114
101
25% Sale
26% Sale
....
20
141
109% Jan.
95
May
46% Jan.
113% Jan.
9% June
1% June
4% May
1% Jan.
63% Feb.
3 123% June 25
106
June 25 107% June 25
June 26
96% June 11 100
114% June
50 Pacific Pow & Lt 7% pref. 100
24,800 Pacific Pub Serv class A
New common w 1
1,100
New preferred w 1
600
700 Peninsular Telep Co com
L
Mar.
94
6% pref
100
180 Ohio Pub Ser 7% 1st pf A.100
67,800
1,200
78
June
98
101
103
125
Ohio Power
3,000 Pa Gas
June
95% June
112% June 12 112% June 12
100
100
com.
6% cum pref..
100
400 Nor'west States Utilities..
10 Northwest Utll 7% pref... 100
1,825
June
52
103
Norlnd Pub Ser 6% pref.. 100
425
7% preferred
100
175 Nor N Y Utilities 7% pref. 100
Nor States Pow
30 109% Mar. 19
Jan.
6
12 103
Feb.
9
25 75
16
86
Feb. 11
71% June
94
10 North Boston Lighting com.*
27,700
1,857
2,480
115
11% Sale
2,920
-!hsr.
June 22
58% June
117
9% Sale
1% Sale
4% Sale
2
62
"2%
com
57
116
Sale
♦
8,200 Nor Amer Utll Sec
First preferred
500
n
46%
1.
Highest.
14% Apr.
250
10
1,464,883 Niagara Hud Pow com
Class A opt warrants.
169,683
Class B opt warrants
38,500
Class C warrants
13,900
4,150 North Amer Light & Power.*
85% June
May
70
Apr.
78% June
101
78% June 16
......
3,100 New Engl Telep & Tel eg.. 100
100 New Orleans Pub Serv com..*
Lowest.
JAN.
Sale Prices.
Sale Prices.
110
Mar. 5 110
Mar. 5
85% June 30
3 102
SINCE
CURB
NEW YORK
AGGREGATE SALES
PRICES IN JUNE.
NEW YORK
In
June.
Shares
Price
2
1931.
Jan. 1.
Shares
49
EXCHANGE
Since
CURB EXCHANGE
FORMER
STANDARD
RANGE SINCE JAN.
1.
Jan.
OIL
June 1.
June 30.
Ask. Bid.
Bid.
Ask
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask
Sale Prices.
Sale Prices.
Sale Prices.
SUBSIDIARIES
200
1,050
4,300
3,600
1,100
1,950
3,000
119,400
170,200
9,300
14,000
17,100
7,400
1,200
11,200
4,300
1*800
3,800
6,700
43,100
700
600
150
200
800
28,100
16,900
2,600
1,200
1,900
600
200
1,800
400
1,800
700
300
Borne Scrymser Co..
7
...25
Buckeye Pipe Line
Chesebrough Mfg
100
24
*
51% Sale
9% Sale
9%
10
Indiana Pipe Line
National Transit
Sale
10
8
29
70
151", 900
27
June
30
June
86
June 29
80
June
Feb.
Jan.
8i
June
Apr.
Jan.
June
10% June 16
18% June 30
3% June
11% June
12% June
4% June 26
11% June
15% June 26
Sale
9% June
11% June
7% Sale
■7% June
84%
4%
\l*
32
26,487
805,900 Standard Oil (Ind)
25
144,787 Standard Oil (Kentucky).. 10
800
3,850
18,100
Standard Oil (Ohio) com..25
10
7%
"""140
2,940
5%
WA
6,700 Standard Oil (Nebraska)...25
Preferred....
100
cum pref
100
400 Swan 8c Finch Oil Corp
25
10
7% preferred
556,200 Vacuum Oil
230,300
29
June 24
June
June
June
Sale
Sale
20
36
10
3%
40
31
Sale
June
30|
June 24
II*
June
36
June 30
19% June
9
;
40
27
i*
49% June
May
June
1
j,y>
i'i
June
10
Jan.
W*
June
33
19% June
15% June
19% June
35
.June
2
28% June 25
19% June 24
it*
lH
June
i?S June
"25%
Sale
43
103
101
2%
7
June
Sale
100
3
102
2%
25
Sale
11
28
Sale
166%
June
2
3
3
Mar. 11
8
Jan.
19% June
15% May
Jan.
38%
23%
36%
62%
115%
June 26
100% June
106
10
44% June 27
22% June
69% Feb.
27
June 25
45
June
8 102
251
4
25
11
42% Sale
22% June
2
uH
13
10
17
Apr. 17
23% Jan. 27
38
Apr. 14
Mar.
18* £Pr-
19
14
18% June 30
115% Jan.
40%
115% 115%
101% 104
"53% Sale
5%
Sale
23
20
"48" "54"
17'%
13%
Sale
Sale
Sale
21
25
25
21%
36% Sale
Jan.
Apr. 16
27
June
25
4%
11% Sale
8%
10
5%
9%
30
31
80
June
18
19
26
Jan.
June
June
30
49% June
Sale
10
w*
24
129% Apr. 30
89
12
Sale
Sale
Sale
13
Sale
26
8
irA Mar. 27
Jan.
June
Feb. 14
Feb. 13
Jan.
3
Jan. 23
21% Feb. 25
17% Mar. 23
14% Jan. 15
Sale
Socony Vacuum Corp new w i
Solar Refining
.........25
25
June 24
Jan.
6% May
40
101
June
Sale
Southern Pipe Line
June
m June
25
South Penn Oil
IV*
24
June
June 27
122
June
m
90
10
Northern Pipe Line
Ohio Oil 6% cum pref
Penn Mex Fuel
June 25
45
June
June
Sale
50
100
New York Transit
101
24
32
25
M
11% Sale
12.50
June
); 7
42% June
127
sl% Sale
27%
Sale
25
*
Imperial Oil (Canada)..
Registered
7%
42% Sale
115
21
25
21%
*
850 So West Pa Pine Lines..—50
7,100
110
101
Cumberland Pipe Line
Eureka Pipe Line
Galena Oil Corp
Humble Oil & Refining
8%
Sale
43 %
50
25
50
June
June
Feb.
Jan.
7
13
7
6
5
Jan.
Jan.
Apr. 20
3% Jan.
7
Mar. 19
9
OTHER OIL STOCKS.
25,100
10,400
55,200
2,200
191,200
American Maracaibo
...
500
%
3%
3%
5%
%
%
% Sale
*
*
67,000 Arkansas Nat Gas com
Class A
337,500
Preferred
10
24,200
4,500 Atlantic Lot>os OH c**...
Preferred
50
8,700
Sale
5%
5% Sale
7%
6%
Sale
Sale
Sale
Sale
Sale
2%
%
1
4% Sale
4% Sale
6%
6%
%
%
2
% June
3% June
3
1
June 24
June 24
June 26
June
% June
June 24
4%
4%
6%
%
June
1% Mar. 6
6% Feb. 17
6% Feb. 17
3% June
3
June
5% May 28
% Feb. 18
7
Jan.
1
Mar. 24
1
5% June
% June
3% Apr.
Mar. 16
British-American Oil Co—£1
900
Coupon stock (bearer)
Registered shares
8,800
800
20~
100
Sale
16
20,400
9%
.
,
9%
SH
149,000 Carib Syndicate com
...25
69,700 Colon Oil Corp common
Sale
1
1%
%
Sale
2%
11%
11%
1%
1%
Sale
12%
12%
Sale
Sale
10% June 22
Columbia Oil fit Gasoline—
21,000
1,700
100
600
*
17,900
500
400
100
Sale
2% Sale
8,900
36,200
166,600 Gulf
25
2
*
.*
1%
1%
1%
Sale
"2%
"3"
Sale
Sale
2
% June
2% June
2% June
T% "5%
"2% ""3
"2% "4%
2% Sale
291
new
25
June
June 29
June
1
1
'3%
30
Oil of Pa
1
June
Sale
653
Sale
4%
8% May 21
Apr. 20
% Jan. 22
% June
1
31" "38"
40
12%
15%
41% Sale
60" Sale
33
13
38
25 Honolulu Oil Corp Ltd
iune
26
2
1% June 25
1% June 29
1% June 25
1
*
1,175
Preferred
28,000 General Petroleum
3% Sale
100
...
6,100 Darby Petrol Corp
30,500 Derby Oil fit Ref com
2,000
Sale
5
2%
*
Preferred
85,800 Creole Petroleum Corp
19,900 Crown Cent Petrol Corp
1% June 25
2% June 27
1
June
3
1% Apr. 23
1
Apr. 17
1
June 29
June 25
June
2
June 26
June 23
June 29
1
3%
%
2%
3%
2
June 25
June
33
June
64
June 25
June 23
June 30
17
9% June
May
6
% May 27
2
May 19
2% May 27
26
May
8
13
June
2
38
June
2
9% June
9% June
8
June
3
9% June
2
Indian Terr Ilium Oil Co
3,300
1,000
25,800
9,800
42,700
97,600
Non-voting class A
219,900 Intercontinental Petrol—10
419,300 Internat Petroleum com...
200
Registered Shares
10,300 Klrby Petroleum
70,900 Leonard Oil Development..25
7,700 Lion Oil Refining
117,841 Lone Star Gas
157,600 Magdalena Syndicate
4,300 Margay Oil
11,800 Mexico-Ohio Oil Co
6,100 Michigan Gas fit Oil Corp..
14
Sale
10%
13%
-*
Class B
Sale
10%
% Sale
14% Sale
Sale
Sale
10% Sale
12
10%
7-16
Sale
12
% Sale
9% Sale
Sale
10
June
10*
June 23
June 22
9% June
10
% June
8% June
12% June 27
7-16 June 22
11,700
200
21,500
20,300
900
300
3,400
4,300
3,700
31,200
4,300
300
5,600
8,100
7,200
400
200
32,700
6,200
24,400
5,000
2,900
14,100
10,600
210
600
5,500
1,600
100
100
2,600
600
11,800
100
9,700
33,800
3,000
2,100
10",360
500
2,300
100
1,275
;
......
400
"9", loo
6,800
40
"MOO
17,000
100
800
12,700
10,000
"5"306
"7"206|
•3,2001
5*
24
Sale
23,700
18,300
Mountain fit Gulf Oil
Mountain Producers Corp.10
National Fuel Gas
........
....5
406 Nor Amer OH Consol
5,800 North Cent Texas OH
2%
%
4%
%
4% Sale
21% Sale
1% Sale
18
Sale
34,100 Pantepec Oil of Venezuela..*
Petroleum Corp of Amer—5
11,500
Stock purchase warrants..
43,100 Plymouth Oil
5
62,400 Producers Royalty Co
..*
1,960 Pure Oil Co 6% pref......100
1,400 Red Bank OH
-*
25,700 Reiter-Foster Oil Corp
•
41,800 Richfield Oil of Calif pref. .25
1,100 Root Refining cum pref
*
3,700 Royalty Corp pref
10
11,100 Ryan Consol Petroleum
•
3,900 Salt Creek Consol OH.....10
50,400 Salt Creek Producers
700 Shreveport El Dorado
76,700 Southland Royalty Co
10
.......5
17,700 Texon Oil fit Land Co
13,900 Union Oil Associates
*
25
10 Universal Consol Oil......10
76,900 Venezuelan Petroleum
5
14% June
4
4
4
3
3
3%
4%
4%
2% June 16
2% June
8
3
2% June 20
3%
Sale
VA
a
Sale
5% Sale
Sale
June
%
sS
June
June
% June
Sale
3% Sale
17% Sale
1
1%
1%
2%
1
W
a
Sale
6% Sale
%
5-16
1%
%
5
Sale
.%
3%
16%
%
% June 23
1
June 26
4
June 24
18%
%
4%
2%
June 27
June 10
June
2
June 16
4
June 24
3
June 24
June
9
1
5% June 29
% June
1
% June 17
June
4
June
June 19
June
June 23
19% June 24
6% June 11
1%
2%
1% Sale
2
2
6
5
iip
1%
2%
Sale
6
Sale
M5-16
Sale
19
2%
Sale
1%
fa
Sale
1%
1%
%
%
"3% "7%
1%
2%
2%
3>
Sale
% Sale
Sale
1%
1% Sale
1%
5
1% Sale
1
June 12
% June
June
% June 16
% June
1% Sale
12
1
1
June
13
4
% June 23
6% June
1
June 17
59% June 8
2% June 22
% June
1% June 11
2% June 24
1% June
1% June 18
% June 26
June 12
1% June 24
7
June
5-16 June
8
2
June
13% June 25
1% June
63
June
2% June 22
1% June 24
2% June 29
2% June 24
1% June 4
1% June 25
1
June 25
June
June
June
Jan.
Feb.
June
20
1
3
12
13
19
June 3
June 23
Apr. 15
6% June 11
1% May 25
% Jan.
2
5
June
3
% June 16
1
% June
% June 23
6% May 29
June 17
1
59%
1%
%
1%
1 %
1%
1%
%
June
Feb.
June
May
May
Jan.
June
June
8
24
3
26
29
30
18
26
June
11
June
5% June 25
4
4
June 11
4
2
May 25
3% May 25
June 11
June 16
4% June 25
2% June 26
7% June 17
15% June
18% June 24
1
2% Sale
June 16
1
15
Jan.
9
3 % June 25
% Feb. 13
5
6
Feb.
Feb.
13
13
40% Mar. 24
30
76
Feb.
Jan.
9% June
7
9
8
16% Feb. 10
16% Feb. 10
% Jan.
15% Jan.
13
9
9
Mar. 10
1 % Feb. 25
1% Mar. 12
6% Feb.
4
29
Jan. 24
% Apr. 10
Jan. 31
4% Apr. 30
8% Jan. 12
5
4% Jan.
1% Jan.
11
Jan.
H
%
5%
26%
1%
2%
Jan.
9
8
7
6
Jan.
8
Jan.
9
Feb. 10
Jan.
7
Apr.
9
6% June 11
Feb. 10
Mar. 19
3%
2%
15
%
2
Feb. 20
Feb.
9
Feb.
21
1 % Jan.
9
Feb. 21
19
4%
83%
2%
1%
11
3%
3%
3
Jan.
3
9
Jan.
Jan. 10
Apr. 11
Jan.
Jan.
Jan.
27
31
15
Feb.
10
1% Jan.
10
7% Jan.
13
4
June 11
7% Jan.
2
5% Feb. 24
15%
Sale
%
y
2%
3
% Sale
13-16 Sale
2
2%
% Sale
% June 19
2% June
% June 27
8K June
9
% June
2% June
1
June
6
13-16 June 25 13-16 June 25
June 26
24% June 20 40
7% May 20
3% May 15
24% Jan.
9
1
2?$ Sate*
46
Sale
29% Sale
^
1% Sale
10
25
1
%
11
Jan.
7
1 % Jan.
7
Jan.
7
% May 25
1% Jan.
2
% May 11
12% Feb.
13
3% Feb. 25
1
June
6
June
4
%
% Sale
2% Sale
June
1% June 22
% June 13
June
4 June
% Jan.
% June
2
2% June 25
7-16 Feb.
•&
7-16 June
2
June
June 18 115
W6
"""
1%
1
Sate
%
4%
%
9-16
Sale
%
J
a
7-16
Sale
% Sale
5%
Sate
Sale
Sale
%
%
4%
%
%
June
June
June
June
June
7-16 June
1
Sale
Sale
Sale
%
4%
6%
3-16
Sale
Sale
3-16
Sale
6
"
6% Sale
1
1
June
6
6% June
June 24
% June 11
% June 18
4
1
% June 27
4% June
9
% June 15
1-16 June
1
Sale
Sale
June 25
2
May
86
May
May
5
7-16
""%
20
5
"u May
4
53
Feb. 25
44% Mar.
Feb.
1-16 Jan.
1
.*
"2%
»n May
4
24% June 20
%
88
1
...—1
Golden Centre Mines.......5
Goldfleld Consol Mines
1
Hecla Mining Co.
....25c
2%
%
3%
%
%
3%
16%
%
4
1
M
1% Jan. 29
May 20
2
7% Feb.
6
2% Jan.
8
3% Jan. 26
43
Engineer Gold Mines Ltd...5
45,100'Hollinger Consol G
14
3% June
6% Sale
For footnotes see page 55.
Feb.
a
900 Copper Range Co
Cresson Consol G M fit M
Evans Wallower Lead
3
5%
Sale
2% Sale
Falcon Lead Mines
Gold Coin Mines
May 13
Apr. 22
May 29
May
8
Jan.
8
7
Bwana M'kubwa Cop Min—
American shares
Cusl Mexicana Mining.
Eagle Picher Lead Co
%
%
3%
14%
%
6% Sale
1
Comstock Tun & Drainage 10c
Consol Copper Mines
1
Consol Cortez Silver Mines!.1
150 Consol Mln fit Smelt Ltd...25
87,200
103,500
6,600
24,100
97,600
40,100
7,500
73,600
31.900
28,500
Mar. 10
1% June 30
Voting trust certificates.
Carnegie Metals
Chief Consol Mining...
% May 27
8% June
2
2
3-16 Sale
Sale
17
2,600 Woodley Petroleum Corp...*
10,900 "Y" Oil fit Gas Co
*
MINING STOCKS
300 Arizona Commercial
....5
3,575 Bunker Hill fit Sullivan
10
June 24
3%
25
*
4
6% June 11
•
North European Oil com
*
50,800 Pacific Western Oil Corp...*
215,900 Pandem Oil Corp
•
176,900 Sunray Oil
5
10
473,800
% June
% June
%
Sale
4
3-16 June
4%
2%
2%
3%
Class B vot trust ctfs....
Mo-Kansas Pipe Line—.—5
Class B v t c
..1
New Bradford Oil
600 New England Fuel OH
8,500
1,000
1,400
108,100
64,600
1,800
% Sale
%
%
2%
3%
15% Sale
Middle States Petroleum—
Class A vot trust ctfp....
225
1,200
% Sale
6
.....
267,600
70,400
4,400
33,500
70,800
33,300
10
13
...
""400
16% Jan.
2
10% Apr. 23
2% Feb. 16
3% Mar.25
•
Vot trust ctfs
90,700
7,800 Con sol Royalty Oil
34,800 Cosden Oil Co common
200
11% June 25
10
% June
% June
8
4
June
5-16 Jan.
%
4%
%
%
Mar.
May
1-16 Feb.
% Jan.
% June
% May
1
June 30
7 % June
9
Jan.
Apr.
4
June
6% Jan.
19
1%
2%
%
%
3%
1-16
2
Jan.
2
Jan.
2
Mar. 30
Feb. 10
Jan.
7
Jan. 29
.44
Jan. 16
7% Jan. 28
1% Jan. 30
1% Mar. 16
7% Mar. 30
1% Mar. 30
3% Feb. 27
% Feb. 27
% Jan. 23
2
Feb.
9
% Jan. 22
8
Mar. 11
8% Apr.
1
NEW
50
YORK
EXCHANGE
CURB
NEW YORK
June.
Shares.
24,400
Jan.
f Price
Jan. 2
1931.
CURB EXCHANGE
Since
In
1.
MINING STOCKS
Shares.
125,800
3,000
Hud Bay Mln & Smelt
*
Lake
200 Kerr
500
Bid.
(Concl.)
Iron Gap Copper........
200 Isle Royale Copper Co..
2,500
3,500
RANGE
PRICES IN JUNE.
AQGREQATE SALES.
Ask.
4%
Sale
Ask, Bid.
3% Sale
4*/
10
%
5
...
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
5% June 25
3
3% June
3% June
4A
5*
25
Ktrkland Lake G M Ltd
Ask.
6% Mar. 21
1% Mar. 2
4
May
5
3*16 Feb. 17
% Mar. 24
28% Apr.
7
3
May
% Mar.
11-16 Jan.
%
3-16
1
27% Sale
Lake Shore Mines Ltd
I.
Sale Prices.
June 30.
June 1.
Bid.
JAN.
SINCE
June" ?7
27% June 30
1% June 11
15% June 22
% June
4
June 23
2
June 25
25%
24% Mar.
London Tin Corp Ltd—
200
500
700
1,100
1,700
25,300
500
6,300
151,100
800
>
300
1,800
300
3,000
7,200
6,600
"6,265
600
25,000
100
700
29,400
100
600
ord reg
10
6,071 Lucky Tiger Comb G M
11,400 Mining Corp of Can........5
25
1,800 Mohawk Mining
10,000
21,800
107,500
3,000
31,200
900
200
300
Moss Gold Mining Ltd
New Mont Mln Corn
10
15
% Sale
%
35
43% Sale
11
Sale
10
Sale
32
Sale
10% Sale
10
12
27
1 5-16
1
% Sale
1
....
20
%
1
•
2,600 Pacific Tin special stock
500 Pond Creek Pocahontas....*
37,420 Premier Gold Mining...
..1
400 Quincy Mining
25
14,400 Roan Antelope C Mines Ltd.
234,600 St Anthony Gold Mining
34,700 Shattuck Denn Mining.....*
400 Silver King Coalition.....
5
1
17,300 So Amer Gold 8c Plat
3%
10%
2
4
9% Sale
1%
1%
% Sale
$ r
% Sale
11-16 Sale
5
13%
Sale
8%
Sale
9%
12~" Sale"
Teck
Hughes
1
Sale
3
*15-16 "I"
3
'1%
Sale
1%
4
2%
1%
Sale
5%
2
Sale
6% Sale
6% Sale
500 Tonopah Belmont Devel
2,900 Tonopah Mining
1
5
158,800 United Verde Extension
300 United Zinc Smelting
5,100 Utah Apex
..........6
500 Utah Metal Ac Tunnel
4,300
5% Sale
% Sale
9% Sale
1%
1-1
1967
1st & Ref 4%s
45,000
316,000
138,000
1,000
386,000
1,000
225,000
471,000
1,379,000
Aluminum Co
775,000
42,000
1,728,000
1,000
225,000
329,000
4,838,000
183,000
234,000
10% Feb. 17
% June 12
% June 10
2%
3
5-16 Sale
Sale
98% Sale
a
Ltd
98
Sale
9% June
2
9-16 June 26
5
June
1
June 26
9% June
Mar. 31
June 30
9-16 June
Apr. 13
June 27
7% June 19
11
3
June
1
June 25
5
Apr.
7% June
1-16 Jan.
3
Jan.
6% June 17
18% Mar. 20
3-16 Jan. 26
3
29
3
26
5
8
23
20
29
2 % June
4
i/" June 20
June
3
8
June
June
June
June
June
June
June
June
June
June 25
103
Sale
103% Sale
f deb 5s..1952
104
Sale
105%
...1948
5s
Amer Commonw
6s
Sale
Sale
104% Sale
94
Sale
1943
Pow 6s_1940
77
Sale
65% Sale
76
1953
65
Amer & Continental 5s_.1943
81
Deb 5%s
Amer Elec Pow deb 6s
% June
6% Jan.
June 27
Jan.
June
Mar.
May
% Jan.
97 X June 25
99% June 12
1
2028
Amer Gas & Power 6s
Sale
Sale
Sale
64% Sale
99% Sale
1939
97
Sale
98
Sale
Sale
67% Sale
Sale
102% Sale
104% Sale
91% Sale
96% Sale
75% Sale
66
1953
5s
without
warrants..2016
Amer Radiator deb
101%
...
157,000 Appalachian Power 6s
1956
Arkansas Pr 9c Lt 5s
18iM
June
June 29
June
Juno
18
June
June
l
94
June
June
8
June
June
8
2
3*
7-16
June 26
June 26
Feb.
16
Feb.
28
May 14
Apr 20
Assoc G & E conv deb 4
58
registered..........1968
5(^8
1938
4^8 series C
1949
5^s
1977
1968
66
Sale
49% Sale
29
0
June
2
83
Jan.
June 30
5
June 30
65
June 30
79
June
June 25
June 25
9
June 15
83% June 25
June
0
June
97% June
June
22
7
Jan.
June
June
24
4
June
62
June
June 29
2
June
60
1950
Conr deb 5s..
Assoc
Assoc
Mar. 10
May 22
96
May
8
85
June
27
70
June
8
94
June
22
89% May 21
63% June
1
3 105% June 27 101% June
103
Sale
57
Sale
65
Sale
54% Sale
100% Sale
June
55
25
25
June 24
25
June 24
24% June 30 24% June 30
9
102% June
3 103% June
105
June
99% June
4 106
56
85
Sale
90% Sale
89
101
Feb.
Feb.
10
75
48% June
43% June
June 15
Feb.
3
3 106% May 25
102% May 21
95% Feb.
Jan. 22
85% May 11
3 100% June 12
Sale
June 30
June
17% Apr. 22
84% Jan.
85
1
Sale
74% Sale
70
Sale
65
Sale
63% Sale
91
68% Sale
June
75% June 17
June
73
June
67% Sale
64
Sale
74% Sale
53% Sale
70% Sale
57% Sale
72
26
78
73,,
June
70%
June
87
June
s70
June
75% June 17
June
58%
28
June
86
30
June
101
June
Mar.
Mar.
68% Apr.
June
June
64
61% June
May 23
94
82
80
17
18
78
70% Sale
70
Sale
Sale
5s
69%
72
71
22
69% June
65
Apr.
June
69% June 25
85
77% Sale
June
27
June
19
§9*
84
Sale
87
Sale
Assoc Tel Utl! 5%s
1944
48,000
6s
1933
19,000 Atlantic Fruit & Sugar 8s 1949
95,000 Atlas Plywood
1943
81
Sale
82
Sale
88% Sale
83% Sale
5
Feb.
28
27
9
76% Jan.
Mar.
9
73
9
96% Jan.
80% Feb. 28
64
Apr.
61% June
June
68% Jan.
50% June
28
31,000
149,000
2,000
725,000
982,000
531,000
505,000
403,000
77,000
126,000
168,000
5%% notes
...
Bates Valve Bag 6s
162",656
60% Apr. 16
Jan.
3
Jan.
12
3 s62
Jan.
2
May 11
9
92% Mar. 23
76% June
85% June 22
May 18
June 18 slOO
100
May 18 slOO
101
89
June
17
84
Jan.
76% June
Jan.
5
45
June
3
45
June
June
Sale
June
45
June
3
99
June
2 100% June 29
102
Mar.
9
105
98
s62
152,000
84,000
132,000
78,000
25,000
17,000
28,000
324,000
ll" 666
100% Sale
1933
June
June
2 107
June 17
99% June 19
110
Mar.
4
.1942
_
IS*
1st M 5s
ser
5s series C
B June 1 1957
..I960
102% Sale
...
Birmingham Elec 4%s
1968
Birmingham Gas 5s
1959
Boston & Albany RR 4%s '78
Boston Consol Gas 5s
1947
106% Sale
103% Sale
107
Sale
107% Sale
96% Sale
99% Sale
105% Sale
s
Sale
106%
Sale
96
June
18
4 100
June
June
5
9
26
95
98
June
June
June
10
1
1
91
98
2 105
June
June
June
5
99% Feb.
105% June
101
June 26 102
June
2
103
June
11
90% June
Sale
96
105% June
1 100
5
19
99% Mar. 16
106% Apr. 23
5% June 12
101% Jan. 22
5 105% June 12
100
1956
12,000
77,000
367,000
19,000
5,000
36,000
136,000
325,000
66,000
43,000
1981
107
Sale
103
Sale
2,304,000
93,000
41,000
7,000
207,000
9,000
272,000
1,256,000
435,000
570,000
166,000
98,000
152,000
918,000
1,962,000
108,000
35,000
842,000
241,000
92,000
7,000
994,000
25,000
1,286,000
5,857,000
1,970,000
2,558,000
806,000
6,000
6,000
322",666
For footnote*
Capital Admin 5s A
110% Sale
101% Sale
82%
1956
Caterpillar Tractor 5s. 4-1935
Cent Arizona L & P 5s_._ 1960
Sale
96%
Sale
June
1 101
Jan.
9 102
Mar. 24
June
97% June
106 » Jan.
June
June
1
98
Jan.
June
June
19
103
Jan.
22 102% May 14
2 107% June 19
June
18
82
81
Jan.
15
88
Apr. 14
Feb.
10
87
June
June
1
June
June
6
Sale
June
June
18
99% Sale
99% Sale
June
June
1
Sale
92% Sale
83
104
Luz>a
100
2
June
108% Sale
100% Sale
107% Sale
1953
Without warrant..
Carolina Pr 9c Lt 5s
Sale
Sale
104
June
5
92
June
June
13
99
June
June
QQ
June
18
93
101
Cent 111 Pub Serv 4%s F.1967
...
100
Sale
96
Central 111 El & Gas 5S...1951
Sale
96% Sale
June
13
1
June
10
June
June
2
June
Sale
104% Sale
June
104% June
1968
Cent Maine Pow 4%s E..1957
58 series D
1955
June
10
June
June
5
June
June 30
95
Central Power 5s ser D..1957
Central Pow & Lt 5s
Cent Pub Serv deb
Cent States Elec 5s
Deb 5
nee page
55.
74
5%s_.1949
Sept 15 1954
Cent States Pr 9c Lt 5%s.l953
Cent Vermont Pub Serv—
58 series A
93
1956
1948
1959
M
99
Jan.
Feb.
June
89
Cent German Power 6s_.1934
58 Series G
6
1
June
June
1947
1935
4%s
1956
40,000 Can Nat Steamships 5*..1955
Sale
June
June
100
Copenhagen 15-yr 6s..1940
52,000 Canada Cement 5%s
643,000 Canadian Nat Rys 7s.
9
Jan.
14
Burmelster & Wain Co of
3,000
Feb.
105%
1961
5s A.1967
44,000 Buffalo Gen Elec 5s
333,000
4%s series B—
103
19 107% June
June
June 26 107
June
2 107
June
June
96
96
96
Boston 9c Maine RR 6s...1933
2,912,000
4^8
17,000 Brooklyn Boro Ga
106
Mar. 30
3
5
May 21
107% May 27
97% May 15
100% Mar. 23
Belgo-Can Paper Ltd 6s..1943
1955
18
Feb.
90
12
100
with stock purch warr
Beacon Oil 6s with warr.1936
Bell Tel of Canada 5s
Feb.
57
102
June
June
101%
Baldwin Locomotive Works
358,000
4
4
May
77
June
1
5%s A... 1955
6,000
19,000
4
6
Feb. 25
Mar. 24
Mar.
3
24% June 30 55
99% Jan. 30 104% May 14
65% June 30
54% June 30
48% June
43% June
97% Feb.
98% Apr.
70
Jan.
3
June 24
s83
.1950
Simmons Hard 6 %s 1933
Telep Co Ltd 5s
1965
Assoc Tel & Tel
Apr. 14
June 24
91% June 2
59% June 19
Sale
100% Sale
2
70%
2 100%
6
94
70
5
7
Apr. 17
3 108
8 102% Apr. 11
101% June
99% June 25 100% June 23
105% Sale
97% Sale
9
June
70
103
46% Sale
7
June
Sale
5s
Assoc Rayon Corp
19
18
15
2
24
June
Sale
24% Sale
100% Sale
% si948
12,000
1,678,000
28
60
6s without warrants—1948
9,143,000
Mar. 14 100% Apr.
99% Jan.
Feb.
2
65
..1938
6s with warrants
Associated Elec 4%b.._-1953
3,000
350,000
1,304,000
54,000
1,185,000
257,000
8,000
2,000
295,000
404,000
47,000
178,000
6
Mar. 31
Apr. 30 99% May
Jan. 20 104% May
Jan. 15 104% May
Jan. 13 105% Apr.
4
June
1 101
Apr.
Jan.
77
9% May
1
84
63% Sale
2024
1,467,556
"5",666
7-16
June
6%
6%
1%
1%
3%
Assoc Dyeing & Printing—
5,860,000
491,000
6,320,000
1,054,000
18,000
5,000
1,237,000
2,562,000
iS
Feb.
11,000 Arnold Print Works 6s—1941
223,000
306,000
2
13X Mar.
% Mar.
1% Jan.
100
4H>..1917
984,000
Dob s f 5s
1948
1,489,000
1933
4% notes
203,000 Amor Seating 6s
1936
20,000 Amer Solv & Chem 6s
1936
14,000
6%s without warrants. 1936
819,000 Appalachian El Pr 5s.
1956
Appalachian Gas Corp—
Conv deb 6s
1945
4,774,000
Conv deb 6s series B...1945
12,649,000
51,000
6
Mar.
Jan.
%
5%
1%
%
June 29
1% June 23
1% June 26
7-16 June 26
1% June 24
% June 20
2 % June
3
5-16 June
1
9
5% Mar. 17
2% May 26
*X June 20
Apr.
6
June 16
1-16 Feb.
84
1957
Amer Gas & Elec deb 5s
4,108,000
6
Apr.
8
June
s63
95
Amer Rolling Mills
255,000
27,000
% Feb. 24
4% Apr.
15-16 Jan.
June 26
12
1 % Mar. 19
June
3
1%
%
6%
%
%
5%
1%
%
%
103
103% Sale
1968
Aluminum
2,491,000
Feb. *25
Mar. 31
June 27
9
97
1956
Amer Aggregates
6s
12
14
June 12
American Power 9c Light
6,000
374,000
27
6
4
Jan.
% June 10
3
new....1967
5s
2,192,000
545,000
733,000
535,000
June
Mar. 17
Apr.
Apr.
1% June 27
% June
1
1942
Alabama Power 4%«
1st & ref 5s
212,000
118,000
12,000
8,000
5,000
252,000
June 25
23% June 17
10% June 2
% June 22
1
5
6
June 15
% June 20
2% June
3
3-16 June
4
I"
*
Abbott's Dairies 4s
300,000
469,000
58,000
June
Mar. 4
Apr. 14
BONDS
4*8,655
101,000
766,000
29,000
210,000
Sale
1
1
20,400 Wenden Copper Mining
1,500 Wrlght-Hargreavas Ltd
2,400 Yukon Gold Co
16,000
2,637,000
605,000
% Sale
8
1
Walker Mining
June
1% Jan.
15
May
% May
35
Apr.
28 % June
June 23
1-16 June
600 Sylvanite Gold Mining
134,800
,
719,000
...10
NY 9c Hond Kosario M
4
3%
%
16
2%
20 20%
25 11 16
51
27
17
58%
% May 16
1
25
New Jersey Zinc........
Niplsstng Mines
280,600 Ohio Copper
400
1,400
3% Mar.
Amer dep rets,
59
Sale
Sale
58% Sale
Sale
74% Sale
62% Sale
Sale
60% Sale
61
Sale
66
Sale
67
Sale
69% Sale
77
92%
May
91% Apr.
Apr.
99
Apr.
104% June
94% Mar.
88
Mar.
92% June
70% Mar.
June
June
29
58
Jan.
58
June
June 30
58
June
62
June
62
June
103% June
10
4 104
June 30
June 11
103% June
5 111% May
18
6
9 105
May 28
101% Feb. 20
18 101% May 11
Mar.
6
98
25
94% May 13
30
2 102% May 14
1
6 104% June
13 104% June 10
96% May
9
16
94
May
7
26
Mar. 19
26
Mar. 21
4
Mar. 23
3
Mar. 24
1
10
87% Mar. 26
2
a*
4 104
June 11
NEW
CURB
YORK
PRICES IN JUNE.
aoobsoatb bales.
NEW TORE
CURB EXCHANGE
Since
Jan. 1.
In
June.
51
EXCHANGE
1931.
BONDS
[Continued)
RANGE
SINCE JAN.
1.
Price
Jan 2
Bid.
Ask.
June 1.
Bid.
June 30.
Ask. Bid.
Ask.
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sate Prices.
Chicago Dlst El Generating
1,790,000
319,000
144,000
37,000
112,000
1,000
series A
—1970
91
Deb 5H«
892,000
1935
156,000 Chic Pneum Tool 5H«...1942
801,000 Chic Rys 5a ctfe of dep__1927
5$ certifs of dep reft
1,000
1927
Clftar Stores Realty—
635,000
6series A..........1949
132,000 Cincinnati Street Ry 5%»1951
6s series B
145,000
1955
1,624,000 Cities Service 5s.......—1966
Con? deb 5s
.1950
39,420,000
1,227,000 Cities Service Gas 5 %•—1942
490,000 Cities Serv Gas Pipe L 6s.1943
2,556,000 Cities Service PAL 5tf s_1952
52,000 Cleve Elec Ilium 5s
1954
184,000
Deb 7s
1941
5s series B
1961
33,000
5s
1939
65,000
16,000 Cleveland Ry Co 5s
1933
81,000 Cleve Term Bldft 6s..
1941
1,000 Col Riv Lonftv Bridge 6Ha '53
197,000 Commander Larabee 6S..1941
99
-
89,000
29,000
21,000
343,000
9,458,000
219,000
89,000
679,000
13,000
45,000
1,000
19,000
15,000
12,000
Bale
Sale
92 H
Sale
9134
10134
6934
5834
58
63
72 H Sale
86
Sale
70H
72 H
Sale
80
Sale
7634
Sale'
Sale
Sale
June
3 93 34 June
5
June
3 10234 June 20
June
3
June 17 85
June 17 6334 June
4
June 25
58
June 25
90
09
63
63 34
66 34
79
72
73
58
June
June
7734 Apr. 21
9
9034 Jan.
Sale
65
June
7234 June
1
65
Sale
79
8334
60%r
6034
6534
June
81
June
8
79
8334
5934
5734
6334
June
Sale
Sale
67 H Sale"
69H Sale
Sale
84% Sale
June
June
June
June
78% June
Sale
7934 Sale
71
106
Sale
10534 Sale
100
Sale
g*
June 30
79 34 June 30
10634 June 26
10534 June 10
June 22
108
June 12
June 15
100
June
100
June 27
June 25
8434 June 30.
10534 June
105
108
105
June 29
June
June
June
71
34
June 10
June 30
40
Mar. 23
Jan.
8
89
84
107
107
Mar.
June
Feb.
May
100
74
Feb.
Jan.
§234
83
June
10434
10534
10634
10334
June 25
22*
76
June
May
May
May
7834 June
June
Jan.
Jan.
10
8
15
26
Apr. 22
Jan.
27
10834 May 27
10534 May 15
100 H May 21
May
May
3134 Apr.
!3*
19
38% Sale
Mar. 20
June 25
67
Sale
94 H Mar. 20
10234 May 29
95H Jan. 21
58
80
7234 Sale
Feb.
Jan.
6934 June 17
6834 June 17
43
Jan.
13
May 19
Jan.
5
Comment und Privat
Bank 5 Ha
1,643,000
1937
634,000 Common?? Edison 4H*
1957
284,000
4Hs series C
..1956
1,366,000
4H« series E
1960
;
4s series F
1981
259,000
344,000
161,000
95,000
214,000
259,000
14,000
79 34 Sale
100H Sale
100
Sale
81% Sale
Sale
10234 Sale
U534 Sale"
10834 Sale
1st mtge 6s_.......
55,000
1943
1st mtge 58
87,000
1943
6,000 Conn Lighting & Pow 7s.1951
114,000 Consol Gas N Y deb 4HS.1951
45,000
8034 Sale
104
101 %
Sale
9434 Sale
IIOM Sale"
7834 June
10134 June
102% June
slOOHJune
10
29
26
27
June
3
7834 June
10034 Jan.
June
6
101
8434 June 22
June 10
June 24
9434 June 24
11034 June 22
June
108
June 25
June 11
1
June
8734
10534
10536
10334
9434
June
9934 Jau.
94"
110
107
Mar.
6
June
3
116
Feb.
6
May 23
June
June 24
Apr. 29
11034 June 25
Apr.
11734 Jan.
10134: May
119
Apr. 22
10134 May 27
Consol G B L A P Bait—
120,000
128,000
114,000
208,000
1,940,000
20,000
18,000
29,000
19,000
1,103,000
5 Ha aeries
5s series F
1st ref
s
107 34
105 %
1952
B
1965
1969
...1970
434* series G-...
4Hs series H--.
..1981
f 4s
98
Sale
105 H
105
96 %
Sale
Sale
Sale
Sale
Sale
10734 June 3 108
10534 June 19 10534
105
June
5 10534
10434 June
4 105
9634 June 25 99
June
8
June 8
June 13
June 11
June
9
10734 Jan.
m
Jan.
102
10834 May 18
May
104
Jan.
Feb.
8
15 10534 Apr.
16
106
30 105
June 25 99
June 11
June 29
June
8
81
88
Mar. 19
Mar. 19
7 100
Jan. 26
Mar. 10
June
9
Consol Gas Utilities—
450,000
6H8 with warrants....1943
1st & coll 6s ser \
943,000
1943
127,000 Consol Publishers 634s—1936
45,000
216,000
9,00.0
39,000 Consol Textile 8s..
5,000
247,000
1,310,000
71,000
3,075,000 Consumers Power 4Hs..l958
6,479,000 Continental G Be EI 5s ..1958
.
"
1,000
7,000
201,000
101,000
65,000
549,000
621,000
483,000
173,000
1,000
22,000
9,000
4,000
62,000
96,000
36,000
13,000
80,000
56,000
54,000
10,000
1,279,000
1,000
110,000
18,000
984,666
2,000
29,000
26,000
25,000
176,000
435,000
164,000
1,088,000
265,000
4,907,000
1,000
806,000
162,000
83,000
5,252,000
20,000
131,000
232,000
136,000
1,717,000
151,000
1,000
153,000
64,000
1,000
10,000
404,000
72
99
Sale
101>
Sale
813
Sale
10434 Sale
8234 Sale
83
Sale
103
Sale
8434 Sale
85
Sale
June
June
June
June
72
June 30
62
5
June
88
Crane Co 5s
1940
100 H
Crucible Steel 5s
1940
96 H
103 34
Cuban Telephone 7Ha—1941
Cuban Tobacco 5s
1944
Cudatiy Pack deb 5Ha...l937
1946
5s
Sale
Sale
Sale
"9434 Sale
101
Sale
10234 Sale
9334 Sale
102 34 Sale
"95" Sale'
10234 Sale
95
Sale
June 24
10134 June
9234 June
95
96
102 %
Sale
Sale
5H>—1959
Denv A Salt Lake Ry 6S..1960
6s series A
55
96
9434 June
10234 June
9834 June
City Gas 5s B
6s series A
1952
103
10534 Sale
2034 Sale
10634
Sale
106
14
Sale
1952
f deb 7s
Dixie Gulf Gas 6H«
with warrants
96
Jan.
9
92
100
June 25
June 25
7334 Apr. 18
103
10
Apr. 10
May
101 %
Mar. 14
Jan.
107
55
Mar. 28
June 25
Feb. 27
Jan.
9434 Jan.
45
100
10334 June 11
101
Jan.
June 15
97
Apr.
99
June 15
Apr.
10434 Apr.
103
105
Apr. 22
95
73
102
99
June 10
June
2
94
June 18
88
10334 June 11
Feb.
49
June
6
45
99
100
June
June 24 101
June 24
June 26 10434 June
2
2 107
June 16
June
8
14
June 23
June
10
2
8634 June 12 9634 June 30
10334 June 22 10434 June 17
June 12
1
25
2934 June
583
2
3
June
May
Jan.
Apr. 22
May 11
Jafu
12
Mar. 18
10434 Apr. 14
10734 May 12
10534 Jan.
4
234 June
s83
Sale
8934
Sale
4H8--—-1967
Eastern Util Invest 5s A 1954
9634
104
1945
Sale
Sale
2934 Sale
Mar 15 1935
22
Sale
Sale
5634 Sale
16134 Sale
10334 Sale
83 34 Sale
8134 Sale
57
6134 Sale
22
June
5134 June 13
65
June 19
June 26
60
June 26
60
10234
Sale'
.1932
notes
334% Notes
June 24
18
1954
registered
Edison Elec 111 (Boston 5s *33
10234 -tune 29 103 % June
10134 June 26 10234 June
1
June
Jan.
30
5
2030
Elec Pub Serv 5 H« C
El Paso Nat Gaa 6H>
Jan.
7
Mar.
9
8634 Sale
100
Sale
1952
94
Sale
Finland Residential Mtge
Bank 6s
1961
101,000
171,000
102,000
565,000
63 >,000 Firestone Cotton Mills 5s. 1948
361,000 Firestone TAR Gal 5s..l942
7,000
57,000
1st 7s without warr... 1957
84,000
345,000 Fisk Rubber 5 Ha
1931
Certificates of deposit...
2,000
1954
3,249,000 Florida Power A Lt 5a
140,000 Garlock Packing 6s
1939
98
98
77
Sale
91
June
Sale
6134 Sale
Sale
68
Sale
72 34
Sale
67
Sale
67
7734 Sale
77
2
Mar.
May
June
5134 June
60
Jan.
June
2
100
Jan.
2
June 30
June 26
June 30
6234 June 29
Jan.
101
90
61
108
May
107
7934 June
58
98
98
91
7
June 26
60
10434 May 19
2
10234 June
10134 Jan.
8634 June 26
59
June 27
June 27
June
6 100
June
3
99
June 17
94
55534 June
56
74
Jan.
June
m
4934 May
Mar. 19
Mar.
9
May 13
Jan.
Feb.
31
2
Mar. 25
Jan.
13
1
563
Jan.
10434 June 16 10434 June 16
104
June 16 10434 June 16
66
June 25
74
June
7
83
Mar. 12
1
6634 Sale
June 29
9934 June
2,000 Fabrics Finishing 6s A..1939
378,000 Fairbanks Morsa A Co 5s_1942
23,000 Farmers Nat Mtg Inst 7a .1963
10,000 Federal Sugar 6a
1933
1,268,000 Federal Water Service 5a.l954
"7934
59
A..1943
1938
Without warr
1,341.000
16,000 European Mtge A Inv 7a_1950
7s Series C._
1967
572,000
25
18
9634 June 30
105
May 15
7034 Jan. 15
4
63* Feb.
10034 Mar
1942
Empire Dlst Elec 5s
1-0234
Jan.
1
1931
Elec Pow A Lt 5s
6H«
35
1937
Uuquesnc Gas 6s
4%
45
100
1950
1947
Detroit Int Bdfte 6 He
5s
89
1950
H% notes
9
sl0034Jan.
4
10434 June 22 10434 June 22
Delaware Elec Pow
6
Jan.
103
Dayton P & L 1st & ref 5s '41
Duke Power Co
Jan.
65
June 30
10434 June
Dallas P 8c L 5s series C..1952
s
13
9934 Jan. 31 10534 May 22
8034 Jan.
2 8834 Mar. 19
Jan. 15
8234 May 28 95
5
6734 June 10
10234 June
6
102 % June
50% June
Cumberland Co P & L 4H« *56
25-yr
Feb.
17
June
96
Series A with warrants..
Detroit
9534 Apr.
June 29
8534 June 26
June
65
55
9934 June
23
105
10234 June
80 34 June
83
6
5934 June
1942
EmpireOU A Refining 5 H« *42
Creole Marel Elec Mfft
350,000
6Hs with warrants
..1953
1,000 Erie Lighting Co 5s
1957
European Elec 6H>
1965
56,000
1,000
Sale
55
62
97
19
65
9834 Sale
638,000 Continental Oil 5Hs
1937
10,000 Cont Roll & Steel Fdy 6s. 1940
59,000
746,000
818,000
251,000
98,000
1,015,000
179,000
233,000
Sale
Sale
...1941
Continental Secur 5s
36,000
127,000
76,000
27,000
37,000
150,000
25,000
168,000
56
3
June 18
7234 June
9934 June
1
3
81
June
2
6534 Jan.
2
9934 Jan.
5
77 v June 18
19
71
Sale
78
82
Sale
Sale
"85" Sale
June 20
97
June 12
93
June
4
75
June
4
73
June 20
Feb. 19
1034 June 10
4534 June
9
15
71
June
June
9
1
1034 June 10
4534 June
9
7534 Sale
73
June 24
82
1
73
80
1
85
June 11
June 19
8234 June
"88" " Sale
76 H Sale
Feb.
93
75
88
June
2
79
Apr. 30
8434 Feb. 19
80
1
77
61
Sale
8234 Sale
June
3
June 24
84
Mar. 26
99% May
Apr.
4
7
Feb.
Jan.
3
7
90
19
98
81
15
90
Mar.
June
5
Feb.
7
9
8234 May
4
86
Jan".
7
8834 May 13
First Bohemian Glass Wka
545", 000
65.000
410,000
12*8",000
101,000
44,000
1,000
1,000
6,000
29,000
25,000
35,000
6,000
18,000
12,000
31,000
23,000
39,000
53,000
20,000
2,377,000
168,000
510,000
368,000
325,000
2,000
2,000
7,000
J- 30,000
39,000
10,000
r
Gatineau Power 5a..
5s new
1956
80
Sale
92 H
Sale
87
Sale
90
June
16
June 30
12 H May
12
Apr.
8834 Sale
8234 June
3
89
June 26
June 18
90
June
82 H June
85
Jan.
8734 Sale
86
8934 Sal©
8534 June
8334 Sale
6s series B
1941
90
Sale
deb 6s.1940
73
73
Sale
Sale
59% Sale
General Giftar serial 6s.. 1932
Serial 6a....
1933
Serial 6s..............1934
103
Sale
Serial 6s
1935
Gen Indus Alcohol 6HS.1944
Gen Laundry Macb 6H«.1937
308,000
Gen Refractor 5s
163,000
Gen Vending Corp—
6a with warr Aug 15
.......
8234
2734'
1234
9134
95
8434 May
June
103
June 15
June
4
June
103
June
103
June
103
103
June
4
4
June
4
8334 June 30
60
84
Sale
52"
Sale
10134
101J4
10134
10134
10134
8334
June
10134
10234
10234
10234
10234
103
103
103
103
38
20
May
Apr.
1034 Apr.
June
June
3
20
19
12
24
June
»June
June
5
June
1
3
June
June
June 18
734 June
87
June
45
98
14 % Sale
June
43
Sale
Sale
June
734 June
3
10134
10234
10234
10234
10234
Mar.
9
88
June
84
s45
99
May
June
June
June
June
June
9934 June
June
June
11
19
6
1
8
9234 Jan. 14
65
Apr. 17
26
10234 Sale
Feb.
Apr.
Apr.
Apr.
93 k Mar. 26
Mar. 20
95
102
June 29
Apr. 22
9434 Jan. 27
9234 Apr.
6934 June
6934 June
5334 Feb.
102
May
102
May
102
May
84
10234 June
1933
1937
9034 June 23
103
9134 Sale
Gen Motors Accept Corp—
53,000
5% serial notes.
1932
37,000
5% serial notes
1933
16,000
5% serial notes
1934
30,000
5% serial notes
...1935
17,000
5% serial notes
1936
1953
82,000 Gen Pub Serv Co 5s
82,000 Gen Pub Utilities Co 6s..1931
333,000 General Rayon Ltd 6s.. 1948
3
6934 June
6934 June
5834 June
1
103
1941
conv
80
3
Sale
.......1956
6s
Gen Bronze
1
1234 June
16
83
Jan.
June
Sale
Sale
June
June
May
May
88
97
53
June
June
4
June
4
June
4
4
Mar. 26
Jan. 11
May 20
June 20
May 23
May 23
May 18
June
5
Mar. 10
Jan,
8
10034 Mar. 19
3
1434 Jan.
2
Gen Water Wka Gaa A Elec—
41,000
3,000
476,000
6s aeries B..
1944
132,000
5,000 Georgia Carolina Co 5s..l952
43,000 Georgia A Fla 6a aer A
1946
Certificates of deposit...
10,000
3,419,000 Georgia Power ref 5s
1967
28
10034 June
8
9934
Sale
1,088,000
434,000
6a with warrants......1953
6s without warrants
For other footnotes see page 55
)
1953
7034 Sale
28
June 22
10034 June
8
Jan,
8H Feb.
Sale
Gesfuerel—
65,000
104,000
3534 June 17
5
5 10034 June
June 22
10234 Sale
101 %
Sale
101
June 25 102% June
70
June 20
70
June 19
1
June 27
June 25
69
Jan.
15
5 10034 May 18
2
6
12
10
Mar.
9
Jan.
9
9834 Jan. 29 10234 May 25
70
70
June 20
June 19
88
Mar. 23
8834 Mar.
6
»
52
NEW
AGGREGATE
In
June.
YORK
68,000
2,000
11,000
42,000
15,000
2,000
5,000
16,000
140,000
35,000
421,000
304,000
166,000
92,000
11*,600
356,000
49,000
1,000
59,000
114,000
54,000
123,000
20,000
1,000
1,000
302,000
"6,660
175,000
23,000
7,670,000
NEW YORK
CURB EXCHANGE
Price
Jan. 3
1931.
Bid.
Gillette Safety Razor 5s. 1940
87
455,000 Glidden (The) 5%s
1935
Gobel (Adolf) 6%# ser A.1935
With warrants
466,000
7,000 Godchaux Sugars 7%s
1941
Grand (F&W) Properties—
Conv deb 6s
..1948
150,000
390,000 Grand Trunk Ry 6 Ha...1936
144,000 Gt West Power Calif 5s..1946
6s series C
1952
4,000
25,000 Green Mountain Pow 5s. 1948
102,000 Ground Grlpper Shoe 6s. 1944
256,000 Guantanamo Ac W Ry 6a_1958
168,000
1,544,000
1,408,000
1,049,000
138,000
1,000
91,000
698,000
152,000
1,000
312,000
374,000
276,000
497,000
41,000
4,000
3,000
664,000
161,000
6,000
648,000
224,000
Gulf Oil of Pa deb 5a
1937
Sinking fund deb 5s...l947
Gulf States Util 5a
.1956
13,000
25,000
4,000
290",660
"5",660
5,000
Highest.
Sale Prices.
Sale
93% June 15
Lowest.
95% June 29
18
109
Sale
108% Sale
64% June 22
92
June
13
51
91'
June 23
70
June 12
108%
104%
106%
100%
26
Sale
49
100 H
Sale
Sale
Sale
95% June 29
June
May 12
102
Jan.
9
Feb.
17
94
May 20
74
June
105% Jan.
6
Junb 25 109% June
Juno 5 105% June 19
~B% June
6
June 6
June 10
June 19 101
93
82
17
Jan.
10
109% May 21
Jan.
106
105% June 19
May
99
106% May 22
102% Apr. 29
17
June 15
9
Feb.
June
27
Jan.
20
25
June 25
June
9
31
June 29
20
Mar.
35
Jan.
28
49
31
Sale
Sale
100
100
June 25
Sale Prices.
67
June
55
June 26
45
Jan.
59
100
June
June
101% June 13
101% June 12
101% June 20
100
100
May
May
96
Feb.
9
Sale
101% Sale
101% Sale
97 % Sale
June 17
June 13
67
Sale
85
92
Sale
June 13
51
106
102
Highest.
Sale Prices.
84
Jan. 28
81
June 13
81
1.
101H Sale
101H Sale
101
Sale
100
98% June
Mar. 23
103
Feb. 10
104
Feb. 25
102% Mar. 13
94
June
2
Hamburg £lec Co 7a
1935
Hamburg El 8c Und Ry 5%s'38
Hanna (The M A) Co 6s..l934
80
June
92
June
13
80
71
June
2
June
8
71
98
June
June
Feb.
98
June
50
June
4§*
68
June
June 24
Jan.
8
Mar.
3
June
Jan.
74
June
Sale
76
Sale
94
May
100% May
June 24
June 30
1936
51
Sale
68
Sale
Oct 15 1936
5 Ha
46
Sale
Sale
59
Sale
42% June
68
June
82
June 25
75
103 %
Sale
84%
Sale
74
June
86
June 30
98 %
Sale
65
Sale
Houston Gulf Gaa 6%s_.1943
6s
......1943
80
83 % Sale
Houston Lt & Pr 5s A... 1953
6s series B
1978
ser
3
105
84
1
June 16
65
Sale
June
78
50 H
Sale
53"" Sale"
104% Sale
48
June 11
53
49
Sale
June 10
52
June
Sale
98 % Sale
92 X
103 H
104 H
97 X
73 H
Sale
Sale
Sale
Sale
Sale
91%
Sale
104%
102%
91%
101%
103%
96%
June 29
105% June
104"" Sale"
96% Sale
June 10 103% June
June 23 104% June
1
1
June 20
98% June
5
81
June 27
June
1
June
Apr. 16
103% Mar.
100% Jan.
3
4
June
73
2 103
93
June 25
Jan.
9
Jan.
June
9
105% June 17 107
40
Mar.
3 54% Apr. 17
48% Apr.
8 54
Apr. 17
8
June
June
June 30
June
77
June
9
June 25
June 23
95
86 %
ssg
85
100 %
Sale
103% Sale
103% Sale
June
103% June
85
June 24
Mar.
90
6
Mar.
4
9 104% June
5
28
26
8
Jan.
June 24
107
105% May 27
88%
Mar.
9
86% Apr.
1
104% May 19
Feb.
103%
8
29
104% Apr. 21
95% May 16
103% June
104% June
81
May
83
May
June 12
15
22
100
Jan.
103% June
96% June
72% May
June
4
105% June
103
May
94% Feb.
105
Apr.
105
Apr.
99% May
Jan.
104
93% June 11
103% June 11 107
104% June
8 105
23
27
May 14
May 22
May 22
May
9
Mar. 30
m
June 25
81% June 23
105% June 17 107
43 H
...1947
1957
5H« aeries "B"
6s series A
5s series C
Indep OU Ac Gas deb 6a..l939
Indiana Gen Service 5s_.1945
Indiana Hydro-Elec 5s A. 1958
Indiana & Mich El 5s.__.1957
1st & ref 5s
1955
Indiana Service 5s
1950
1st lien & ref 5s
1963
Ind'polia P & L 5s ser A..1957
Indianapolis Water 5%s_1953
4%s
1940
Inland P & L 6s ser C
1957
Inland Steel 4%s B
1981
June
Jan.
102% May
105
May 18
104% June 25 104% May
Mar.
95
99% June 20
92% Feb.
June
98% June 27 99% June 25
80
Hungarian Ital Bank 7Ha '63
Hydraulic Power of Niagara
1957
1954
1953
1956
1
Mar. 10
June
1981
Hud Bay Min & Smelt 6s. 1935
127,000 Idaho Power Co 5s
June
94% May 20
100% May 22
100% Mar. 9
104% June
new
4%s series E
June 30
103%
June
105
1954
4hs series D
June
102% June
Sale
1953
5%s series C
4%s series D
78
101
June
98
50
1937
;•
Hood Rubber 7s
3,490,000
2,000
74% Sale
June
100% June
77
98
68
59
Havana Dock 7s A
Insull Util Inv 6s
888,000
2,000
Ask.
JAN.
June
67,000 Illinois Nor Util 5s
513 ,000 (Uinois Pow 8c L 5%»
"5",660
95
Lowest.
Sale Prices.
June 30.
Ask. Bid.
94 %
Sale
SINCE
94
33,000
6,000
78,000
189,000
843,000
392,000
806,000
557,000
9,000
43,000
15,000
27,000
34,000
6,000
2,600,000
1,000
5,000
5,000
14,000
Sale
June 1.
Bid.
RANGE
4Mb series B
1961
Hackensack Water 5s A. .1977
Falls 1st & ref 5s
..1950
15,000
1949
640,000 Hygrade Food 6s ser A
6s series B
1949
37,000
151,000^
Ask
Guardian Investors Corp—
5s ser A with warr
1948
15,000
143,000
11,000
281,000
75,000
EXCHANGE
PRICES IN JUNE.
SALES.
Since
Jan. 1.
BONDS {Continue®
637,000
37,000
CURB
Mar.
" June
8
103%
Mar. 14
June
99% June 25
70
June
8
70
99% June 25
June
70
June
Jan.
June 25
70
97%
Jan.
24
11
8
B..1940
81% Sale
With warrants
Deb 5s
Sale
86% Sale
June 26
87% June 25
65
June 26
June 11
35
75% June
65
3
3
95
Feb.
65
June 26
65
June 26
30
June
60
28
79%
1949
May
58
Mar. 25
Feb.
5
75% June
Intercontinents Power Co—
54,000
38~66O
54,000
117,000
178,000
6,000
264,000
264,000
Deb 6s with warrants. 1948
85,000
6s New
1948
38,000 Interlake Iron 5s B
1951
65,000 Internat Pow Sec 6%s B.1954
141,000
6%s series C
1955
1,123,000
7s series E
...195?
51,000 International Salt 5s_...1951
1,484,000 Internat Securities 5s
194?
1,000
5s registered
1947
12,000 Interstate Iron & St'l 5Ha '46
_
InterstateNat Gaa6s
1,000
With warrants
31,000
Without warrants
1,748,000 Interstate Power 5s
401,000
Debenture 6s
1957
1952
161,000
55,000
399,000
4%«
63,000 Interstate Telep 5s A
Sale
50
June
2
Sale
35
Sale
30
102%
90% Sale
88% Sale
Sale
103% Sale
Sale
Sale
90% Sale
97% Sale
89
98
75% Sale
71% Sale
90% June 24
103% June 30
92% May 29
June
88
90% June 24
101% June
5 103% June 30 101% June
85% June
1
85% June 17 90% June
88
June 27
95
83
June
2
98
June
3
83% June 11
75% June
1
72% June 29
June 27
w*
80
Jan.
Feb.
68% Jan.
75% May
92% Apr,
m
Mar. 26
Mar. 31
Feb. 10
May 15
92% Mar. 13
1936
2,000
613,000
102,000
50
May 21 103
102% Jan.
7 104
79
Apr. 27 89%
71
June
4 84%
103
102 %
Sale
87
72%
Sale
Sale
89
Sale
June 22
103% June 12 104
82% June
9 89% June 29
72% Sale
71
90% Sale
92% Sale
90% June 30
92% June
June
4
74
June 15
May 21
June 22
June 29
Mar. 19
Interstate Public Service
91% Sale
92% Sale
1958
1961
88
91% June
93% June
Mar. 11
June
9
Feb.
92% May
Invest Bond Ac Share Corp
79,000
140,000
157,000
57,000
143,000
66,000
4,000
17,000
40,000
34,000
15,000
359,000
1,000
192,000
244,000
"1,000
32'666
47,000
1,000
8.000
Deb 5a aeries A
1947
278,000 Invest Co of Amer 5s A
1947
305,000
Without warrants
829,000 Iowa-Nebraska L Ac P 5a_.1957
797,000
5s Series B
...1961
645,000 Iowa Pow Ac Lt 4%a A...1958
177,000jlowa Pub Serv 5s
1957
8.0001
5%s
1959
23,000 Iowa Sou Utilities 6s A..1950
1952
347,000 tsarco Hydro-El 7s..
123,000 Isotta Franchini7s-.___.1942
Without warrants
240,000
Italian Superpower 6s
1963
Without warrants..
2,707,000
9,000 Jamaica Wat Sup 5%s A.1955
824,000 Jersey Cent P Ac L 5%s A.1945
5s series B
1947
970,000
5s series B new
1947
79,000
1942
4,000 Kansas City Gas 6s
2,000 Kansas Elec Pow 6s A__.1937
2622
170,000 Kansas Gas Ac Elec 6s
.1947
313,000 Kansas Power 5s A
■£■ 1'000
5,000
127,000
71,000
22,000
13,000
290,000
226,000
97,000
1,000
16,000
7,000
1,000
4,000
2,000
29,000
119,000
200,000
46,000
16,000
155,000
7,000
308,000
70,000
3,000
7,000
133,000
39,000
13,000
10,000
7,000
410,000
1,000
9,000
7,000
16,000
68
84
83
95% Sale
95% Sale
90
Sale
124,000
95% Sale
64
s62
Sale
Sale
80
Sale
June
84
June
84% June 30
94
June
U*
M
ii
June
96
June
Sale'
Sale
68% Sale
68
Sale
65
103
101
Sale
100
Sale
104% Sale
102% Sale
103% Sale
102% Sale
Jan.
98% June
83% June
68% June
68% June
Jan.
95
58
Jan.
60
Jan.
79% Apr. 13
78% Apr. 10
102% June 27 104% June
101% June 3 103% June 22
2
95% June 24
95% June 24
91
93
Kelvinator without
warr
Kentucky Utilities 5s
Sale
6s'36
1969
100
100% Sale
5s
1961
99
5%s series F
1955
103
Keystone Public Serv 5s. 1978
7s with warrants
7s without warrants
June
Sale
58
June
June 22 100% June 12
June
5
June 30
58
103
June 26
104%
103%
101%
106%
104%
108%
101%
99%
May 11
95%
93)
100%
101%
May 15
May 20
May 14
June
Feb.
June
103
100
June 22
Apr.
97% June
55
100
Jan.
98
Jan.
100
105
104
Jan.
94
Feb.
99% June
95% May
90% Jan.
97
98
103
95
June 30
Mar.
May
104% May
6
99% June
77% Mar. 20
55% Jan.
101% Feb.
101
June 22
2 101% June
June 22 103
99% June
58
2
58
_
Jan.
Jan.
67
54
97% June 20
100
Sale
103 X Sale
99 H Sale
100
Sale
103
XVOX4.
Sale
oaie
96
101% Sale
100% Sale
100% Sale
166% Sale
100% Sale
103
103% Sale
Sale
98% June 16
June 23 100% June 10
101% June 19 103% June
June
"0% June 23 102
100
June 27 100% June
June
100% June
9 101
91
June 10
85
June 10
June 30
101
June
2 104
Sale
June 20
92
June 12
96
June 22
June
Apr.
8
June
2
May 22
May 27
May 22
June 25
June
Apr.
Mar. 21
82
91
Mar.
Jan.
Jan.
Feb.
June
May
31
10
Apr. 16
99
May 22
96
vu
Apr. 15
96% Apr. 10
8
Mar. 11
May 28
Jan.
89)
86)
June 25
89% June 25
June 23
90
June 23
1941
77
June 25
78% June
1941
73% June 23
Sale
101% Sale
103% June 22 103% June 22
June 26 104% June 26
2 102% June
June
101
78
—
June
June
9
Jan. 29
73% June 23
77
17
96
Jan.
1
June 10 106% June
Mar. 14
106% Apr.
June 22 103% June
Jan. 19 105
May
Jan. If 103 —May
Feb.
93
June 2
102
6
Apr. 27
May 23
102% Mar. 19
103% Mar. 7
June
100% Jan.
93% June
99% June 27
103
June 22
101% Feb.
103% Feb. 25
98% Jan.
99% May 26 101% May 25
99
Jan.
101% Jan. 20
96% June 12
June 15
92
97
93
96
June
87
96
95
93% Sale
97% Sale
Mar. 11
64
Kaufmann Dept Stores—
5 %% notes
1936
100
5
101% May 21
93
May 14
June
2
2
6
69% June 25
June 26
June 26 103
2 106% June
86
May 25
May
9
May 25
June
89% Feb.
100% June
8
June 30
2
June
106% June
Jan.
May
90
2 100% June
June 11
89
June
It*
Apr.
June 29
84%
98%
96%
96%
Mar.
93
June 24
June
May
June
June
63% June
55 H
6
74
84
Jan.
76
June
June
86
78
63**
80%
68% Sale
June
108% June
2 108%'June'12
97% June 10 100% June 26
99% June 25 99% June 25
For footnote* tee nag* 55
94% Sale
94% Sale
96% Sale
1945
298,000 Kresge (S S) Co 5s
5s certifs of deposit
33,000
1945
422,000 Laclede Gas Lt 5%«
..1935
31,000 Larutan Gas Corp 6%*—1935
Sale
1,327,000 Lehigh Pow Secur 6s
2026 101
Leonard Tiets Inc 7 Ha—1946
Without warrants
186,000
7,000 Lexington Telephone 6s. 1944
48,000 Lexington Util 5s
....1952
917,000 Llbby McNeill At Llbby 5s 1942
90 H Sale
422,000 Lone Star Gaa Corp 5s...1942
98 X Sale
175,000 Long Island Ltg 6s
..1945 102 H Sale
10,000
5%s series A
1952
37,000 Los Angeles Gas Ac Elec 5s '61
1957
2,326,000 Louisiana Pow Ac Lt 5s
97
Sale
12,000 Lukena Steel Co 8s......1940
387,000 Manitoba Power 5 Ha
1951
Mansfield Min At Sm (Germ)
64,000
Sale
June 29
76
76
1957
Kansas Pow Ac Lt 5s B
Keystone Telep Co 5%s__1955
Keystone Water Works Ac
Elec 5%s series B
1948
2,000
119,000 Kimberly Clark 5s A
1943
1,130,000 Koppers Gas Ac C deb 5s.l947
Deb 5%a.
1,039,000
1950
.
96
Sale
Sale
95% Jan.
22
18
16
3
6
92% Apr. 30
93
Apr. 10
NEW
AGGREGATE
SALES.
CURB
YOEK
1931.
BONDS {ContinueJ)—
567,000 Mass Gas Co 5>4s—
$
BM.
1946
Util" Assoc
5s A
102
1955
5S
Mass
98
Bid.
10154
1.
Ask
Sale"
June 30.
Wd
Ask,
10334 Sale
9934 Sale
51
1943
Sale
Memphis P & L 5s
4^8 series C
ser
A—1948
1978
Met Edison 4s series E
1971
Mich Assoc Tel 5s A__
-.1961
Conv 5% notes.———1932
Conv 5% notes.———1933
93
Sale
Conv 5% notes..
1934
Conv 5% notes...——.1935
92 3£
54 Sale
Sale
Sale
Sale
s92
Sale
50
91
94
95
Middle Sts Petrol 6HB A.1945
Middle West Util 4^8—1931
10034
97
Sale
Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices
Sale Prices.
sl0334June 29 10534 June
3
s99*4 June 21 10134 June 20
94
June 16
9634 June 11
50
Melbourne El Supp 734s A '46
4
434s
Sale'
1
94
June
6
June 23
June 26
June
1
99*4 June 19 10054 June
s95 34 June
2
97 34 June
8
6
50
...1944
93
Jan.
June 11
92
June 24
June
92
June 16
97
Jan.,
Jan.
96
Jan.
Sale
93
Sale
9634 Sale
Sale
1
103*4 June 23 10634 June 16
92
June 27
9434 June 11
95*4 June
97
95
Sale
9534 Sale
Sale
10434
Sale
102
94*4 June
9234 June
97
98
90
96
June
93 34 June
91
9934 Sale
10434 Sale
9834 Sale
98
105"" Sale
1970
105
June
June
10434 June
June
4
June 29
June
Steamship
634s with warr—
654,000
507,000
104,000
630,000
2,449,000
2,789,000
2,093,000
66
June 24
NarragansettElecCoSs—1957
National Elec. Pow 5s—1978
National Food Prod 6s.. 1944
Nat Pow
Lt 6s4 'A"
2026
- Deb 5s series B—
2030
Nat Pub Serv 5s.
1978
National Steel Corp5B.-i.1956
.
101 *4 Sale
103
Sale
100*4 Sale
8834 Sale
66*4 Sale
104
Sale
8534 Sale
69
Sale
9834 Sale
67*4 Sale
105*4 Sale
10254 June
65*4 June
10334 June
s58
70*4 Sale
June
5934
105*4
8834
.6954
98 34
101
84
June
65
June
9834 June
June
3
June
1
June
June
June
June
June
18
30
26
30
2
534s A with warrants.. 1948
NYPltL Corp 1st 4H«--1967
Niagara Falls Power 6s—1950
Nippon Elec Pow 634*
1953
Nor Cont Util 534s A
1948
13
2
10134 Jan. 14 104
6534 June 12 77
May
Nor Ohio P & L 534s
Nor Ohio Trac & Lt 5s.—1956
.——1940
1950
8534 Sale
June
111
10334 June 11
90
Sale
8934 Sale
88*4 Sale
8034 Sale
8834 Sale
82*4 Sale
8954 Sale
9434
Sale"
89
June 26
June 30
8634 June 27
79*4
8734
105*4
9434
9354 June
9354 June
9334 June
1
1
1
1
June
8254 June 27
June 27
June 16 90
3 10554 June
June
3
June
9534 June
5
77
Sale
77
Sale
95 *4
Sale
9954
Sale
9134
Sale'
9834 Sale
10534 Sale
9154 Sale
57
Sale
Sale
103
Sale
Ohio Power 5s series B
1950
10154
Sale"
Sale
Oswego Falls Co 6s
9834
109
June 26
WA
10134 June
103
10234 June
Sale
Sale
"9754 Sale'
Sale
10334 June 24
June 24
10334 June
3
1 10334 June 23
97*4 June
9934 June 11
107
99*4
Sale
10334
10434
10034
10334
10334
Sale
Sale
Sale
Sale
Sale
10334 Sale
June
109
June
97
June
80
"9834 Sale'
June
June
9934
8034
10434
10534
June 30
June 22
June
8
June
5
101*4 June
104
106*4 Sale"
1
5« series D
434s
105" Sale
9734 Sale
10154 Sale
11334 Sale
10634 Sale
10134 Sale
75
Jan.
6
105
May 20
4
104*4 Apr.
99
May 14
105
Mar. 25
10334 June 24
101*4 Jan.
104
Mar. 27
Jan.
27
Jan.
10554
10334
105*4
9934
Feb.
99
May
Apr.
9
6
102*4 Jan.
9734 Apr.
10434 Mar.
114
June 11
Mar. 24
9o
Jan.
80
June
99
Jan.
101
Feb.
Jan.
104*4 May 20
5
105*4 June
101*4 May 22
100
96
Mar. 31
Jan.
L01*4 June
4
96
June
104
June
4
101
June
104
June
10434 June 13
100
Jan.
10434 May
June
51
June
56
51
101
Sale
10054
Sale
106"" Sale"
10034
Sale
Sale
June
4
50
June
June 24
June
3
51
June
3 101*4 June
1
June 17
1 114
106
June
1 106*4 June
2
S10034 June 24 101*4 June
6
10034 June
113*4 June
99
Sale
67
92 34
Sale
58
Sale
"97*4 Sale'
98*4 Sale
5934
96*4
Sale'
Sale
95
Sale
9054
Sale
102
Sale
Sale
Sale
Sale
104*4
9734
Sale
Sale
Sale
10334 Sale
100*4 Sale
104*4 Sale
Sale
102
10354
10234
10434
10254
10234 Sale
June
1
9734 June 17
67*4 June 10
99*4 June
1
June
99
56
June
2
June
12
70
June 12
9634 June
2
98
June
4
5634 June 29
8834 June 30
June
4
6054 June 29
4
6154 June
9534 June
102
June
104
99.34
10434
104*4
10434
9634
10434
10234
June
10234
10454
105*4
104*4
o98*4
10434
103*4
100*4
June
June
June
June
June
June
June
100
Jan.
9654 Feb.
109*4 Jan.
10434 Jan.
97
Feb.
67
June
Feb.
22
4
9
4
6734 Jan. 23
10134 Feb. 14
10234 May 25
114
June
17
106*4 May 14
102
May 21
June
June
48
Jan.
12
8
May
Jan.
7
9534 Jan.
99
Apr.
56
June
Jan.
67
92 34 Jan.
Jan.
100
2
107
Sale
107
Sale
723* Sale
84*4
Sale"
Sale
81
Sale
Apr.
7
8454 Jan.
90
May
9
98
4
June
10234 May 14
3
102
Jan.
Jan.
105*4 June
102
105
Mar. 18
Apr.
09834
10434
10354
100*4
May 16
June 20
June 17
June 16
June 16
June
56
June 15
9634
10434
9554
9754
June
Jan.
Mar.
90
June
30
June
105
Mar. 23
June 20
June 17
73
June 19
June 27 105
June 13
10134 Feb.
8034 June 19
85
June 27
June 13
88*4 June 29
81
June 30
91
9334 June 29
June
3
9534 June
4
27
June 13
Mar. 30
Mar.
9
71
Jan.
88
June
93
June
9834 Jan.
9334 June
27
30
12
2 105
80
81
3
June 16
90
June 16
74*4 Mar. 23
104
May
7
107
Jan. 17 10834 Feb.
104*4 June 25 10554 Jan.
10534 Feb.
4 10734 May
60
Jan.
Apr. 30 80
10434 June 25 10534 June 12
5
10634 June 16 10734 June
June 12
5
June
80
9034
Mar. 17
June
1
June 13
90
104
99
8
10434 Apr.
104
May 19
June
72
Phila Suburb Cos GkB
100
10034 Jan.
9734 Jan.
10234 Jan.
1
10134 Feb.
106*4 Sale
9834 Jan.
June 23
30
Sale
Feb.
67
5634 June 29 83
Jan.
6
8834 June 30 9534 May 27
100>i Jan. 27 10054 May 15
90
1st Ac refunding 434s..1957
Piedmont Hydro-Electric Co
9
99*4 Jan.
10034 Feb. 24
IO234 Jan. 13
107
May 27
107
....
534® series D—...... .1949
434s series F
1961
3
100*4 May 19
10834 May 18
May 19
June
70
"74*4 Sale
2,628,000 Peoples Lt He Pow 5s
1979
1,469,000 Phil Bait & W RR 434s C.1977
Pittsburgh Steel 6s
1948
Pond Creek Pocahontas 7s '35
Poor At Co 6s
1939
Potomac Edison 5s serE_ 1956
Jan.
Mar.
103
99
95*4 Sale
1960
634s class A
I960
Piedmont & Northern 5s. 1954
Pittsburgh Cos! 6s
1949
Plttsb Screw Ic Bolt 5348.1947
93
CO
101
D—1954
995,000
93,000
130,000
5,000
294,000
1,000
129,000
544,000
43,000
654,000
9034 Jan.
9854 Jan.
23
9734 Jan.
Jan.
Penn Water & Pow 434a.. 1968
Penn Water Serv 5s A
1967
178,000
Jan.
23
97
67
10034 Sale
30,000 Phila Elec 534a
1947
25,000
5s--..
.—.I960
904,000 Phila Elec Power 5 34s
1972
104,000 Phila Rapid Transit 6s_.1962
99
8834 May 14
9454 Apr. 17
15 10554 Apr.
9
12 9554 Mar. 24
100*4 June
97*4 Sale
1981
Penn Telep Corp 5s C
Jan.
June
9934 Jan.
57
May 21
Sale
1950
1953
84
29
28
Mar. 19
94
Sale
51
62,000
6s with warrants.*..19*9
968,000 Penn Electric 4s series F.1971
14,000 Penn Glass Sand 6s
1952
Without warrants.—
9334 Feb.
10534 Jan.
May 21
95
103
Penn Dock & Warehouse Co
534s series B
1959
Penn-Ohio P & L 534s A.1954
Penn Pr & Lt 5s ser B
1952
Jan.
7
8
104
1931
Penn-Ohio Edison 6s..
76
Jan.
Mar. 26
50
105*4 Sale
—.1941
16,000 Pacific Investing 5s A
1948
146,000
Without warrants
3,033,000 Pacific Power & Light 5s.l955
165,000 Pacific Pub Serv 5% notes '36
1,887,000 Pacific Western Oil 6 34s. 1943
58,000 Park & Tilford 6s
1936
1,909,000 Penn Cent Lt & Pow 434s 1977
12,000
5s
1979
4,80
9834 June 30 10034 June 15
10534 June 30 10634 June 15
June
94x4 June 18
June
5
61.34 June
103
June
June
104
1
8
10354 June
104*4 June
June
2
9834 June
June
105
10334 June
10254
1938
warr.
June
Sale
—.1954
Oklahoma Gas & El 5s
Osgood Co 6s with
10334 Sale
9654 Sale
76
June 24
104
103
1956
Ohio Pub Serv 5s D
Sale
10334 Sale
10234
1952
434* series D
79
80
%VA
94
Jan.
78
May
87
May
10254 Jan.
9134 Mar.
9734 Jan.
6
9334 Jan.
9254 Mar.
84*4 Jan.
8834 Jan.
83
Mar.
11134 May 14
10334 June 11
June
93
93
75*4 Mar. 26
9934 May 14
6
Jan.
June
1960
1960
108
16
2
9934 Mar. 30
1034 Mar. 21
10154 June
50
warrants......
Ohio Edison Co 5s
June
88
9334 Sale
9354 Sale
Sale
2
June
6
1
Sale
North Texas Utilities 78—1935
Northwest Pow 6s A
June
June 15
94
8
5
Mar. 24
70
Apr.
2 10734 Apr.
97*4 Apr. 29
June 26
Sale
9034 Sale
Sale
12
65
June
90
99 J4
93
8
84
90
83
1961
—
10034 Jan.
62
1948
6s A
Jan.
June
1933
634% gold notes—
48
June
10434 Sale
96*4 Sale
10434 Sale
10134 Sale
Feb.
50
Sale
page 55.
6 101
May 20
3 10534 May 13
26 106
May 14
Apr.
88
99
1970
1951
2,326,000 Pacific Gas & El 1st 4348.1957
239,000
1st & ref 6s B
1941
619,000
1st & ref 54s C
1952
5,403,000
1st & ref 434s F
1960
421,000
1st & ref 434s Fwi
1960
see
13
Feb.
May 25
44
Sale
5s series D-._.—...—.1969
434s E
220,000 Oswego River Pow 6s
For footnote*
Mar. 19
Mar. 16
77
Sale
104
ser
June 25
May
56
Sale
Penn Pub Serv 5s
June 29
June 24
89
Nor States Power
562,000
909,000
505,000
266,000
391,000
8,218,000
5,000
939,000
284,000
5,000
2
66
Sale
100
Without
Jan.
8834 Sale
Nor Ind Pub Serv 5s.—.1966
44 8
June
June 24
June
1
6
N Y 5t Foreign Invest
_
98
9934 June
3
834 June 25
110*4 June
10154 June
10234 Sale
62
June
6
Sale
June
8
111
71
June
Sale
69*4 Sale
9854 Sale
87
94
1948
519,000 New Engl Pow Assn 5s
Deb 534s
1954
421,000
1956
17,000 N J Power & Light 5a
403,000 New Orleans Pub Serv 434« '35
8,000 Newton Steel 6% notes..1931
54% notes.
5 4 t series B
9334 Jan.
34
66
1937
National Tea Co—
587,000
202,000
552,000
163,000
3,229,000
32,000
202,000
37,000
2,603,000
283,000
1,624,000
97,000
1,552,000
60,000
7,000
June 29 102
9334 June 25
Line
310,000
5% gold notes...May 1 1935
37,000 Natl Trade Journal 6s...1938
5,000
Certificates of deposit
81,000 Nebraska Power 6s
2422
508,000
434s
1981
106,000 Neisner Bros Realty 6s..1948
927,000 Nevada Calif Elec 5s
1956
22,000
5s new
1956
10,636,0001 New Eng G & Elec Assn 5sl947
1948
5s.
1,450,000
Conv deb 5s.
1950
8,431,000
215,000
6,580,000
345,000
885,000
131,000
409,000
700,000
3,220,000
883,000
487,000
102
,
10234 Jan.
June 24
8
Jan. 30 10434 May 12
Jan.
6 10634 June 16
95
Feb.
3
May
8
Apr.
7 9354 Apr.
7
Jan. 31 98
May 21
102
June
7
14
9954
101*4
89*4
93 54
9134
1
9
June 26 106
7
Mar.
4
10
June 13
6
9934 June
2 10534 June
14
9934 Apr.
8
5
June
10534 June
2
9354
9834
9234 June 23 10634
90
June 10
9834
10254 Jan. 28 10534
9354 June 25
10434 June
6s A without warrants 1947
3,000
7
96
102
'93 34 Sale
1953
Munson
24
96
16
Morris Plan Shares Corp—
4,000
Feb.
Jan.
June
96
1951
B
57
June 10 100
83
10134 Jan.
7 10434 May 21
9634 Apr.
1 98*4 June 19
9134 June 26 9554 May 22
94
May
1 9454 June 26
44
Jan.
5
May 13
100
Jan.
7 10034 Feb.
9
97*4 Mar. 6 10054 Mar. 30
June 24
10334 Sale
Montreal LHfcP5i"A"-I95l
series
50
92
Mononf ahela West Penn Pub
5s
2 10234 May 19
9634 June 11
Mar. 13
Jan.
9
92
Without warrants....—.
Service 5>4s B
Jan.
9734 Feb.
92
Sale
94
Minn Pow & Lt 434s.....1978
Miss River Power 5s
104,000
June
102
Highest.
Sale Prices.
2 106
May
1
9234 Sale
93
9554
1950
new
1
98
Sale
Milwaukee G L 4H*-1967
Minneapolis Gas Lt 4348.1950
Miss River Fuel 6s
73,000
327,000
51
83
June 10
8734 June 16
10354 June
9 10434 June
6
97 54 June
2
98*4 June 19
June
1
9134 June 26 95
48
9954 Sale
9634 Sale
June
Conv 414% notes
1943
Milwaukee El Ry & Lt 5s. 1971
1st & ref 5s
1955
1,000
1955
2,000 Mississippi Pow 5s
Miss Power & Light 5s_—1957
1,847,000
738,000
241,000
193,000
Ask,
Sale
Sale
June
1949
McCord Had & Mfg6 •
RANGE SINCE JAN
Price
Jan. 2
Jan. 1.
2,423,000
55,000
193,000
39,000
149,000
23,000
667,000
128,000
119,000
138,000
659,000
659,000
776,000
914,000
1,000
1,823,000
230,000
1,307,000
10,000
1,166,000
53
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
EXCHANGE
80
10334
9654
89
10234 June 26 104
Sale
Sale
June 16
9534
Sale
9534 June 30
May
June 26
80
June
June
99
Jan.
104
June
Jan.
June
105
Apr. 15
97 34 June
1
6
97
Jan.
24
1
97*4 May 14
NEW
AGGREGATE SALES.
RANGE
IN JUNE.
PRICES
YORK
Jan. 2
June 1.
1931.
1.
Did.
BONDS—Continued.
1947
14,000 Potrero Sugar 1st 7s
3,000 Power Corp of Can 5s A 1957
4*4« series B
,>1959
50,000
201,000 Power Corp of N Y SHs.,1947
409,000 Procter & Gamble 4>4»..1947
1954
220,000 Prussian Elec 6s
831,000 Pub Serv Elec & Gas 4s.,1971
218,000 Pub Serv of N H 4J4s B..1957
12,000
6% perpetual certificates.
132,000 Pub Serv of Nor Ills 5s».1931
5s series C
1966
81,000
4>4s series D
1978
029,000
4Hs series E
,1980
1,778,000
434s series F
1981
1,865,000
1957
450,000 Pub Serv of Okla 5s D
1,482,000 Puget Sound P & L 5)48.1949
5s series C
1950
1,249,000
43*s series D
.,.1950
458,000
Ask,
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
40
Sale
40
50
1
Juno
Sale
97
Sale'
Sale
10454
Sale
69
'66*4 Sale
90
June 17
100)4
60*4
9454
99*4
June 26 126
June 10
121
121
100
June
Sale"
100)4 Sale
95 *4 Sale
97)4 Sale
97*4 Sale
100*4 Sale
102*4 Sale
99)4 Sale
94*4 Sale
Sale
97
88*
99
9854 June 22
5
98*4 June
101*4 June 12
June
Sale
97
June
102" Sale"
101
June
June
Sale
104
10254 Sale
10334 Sale
Sale
90
96
Feb.
100
Feb.
95*4 Jan.
94*4 May
Sale
635* Sale
May 26
Jan.
29 104
June 22
6 105
May 22
Saxet Co
(The)
72
Sale
42
Sale
94
ed
...
5s series C............1970
1970
434s series D
1931
464,000 Shawsheen Mills 7s
120,000 Sheffield Steel 5 )4a
15,000
1948
4
88
June 20
96
Feb.
16
June
3
June
6
June 20
92)4 June
6
79*4 Jan.
June
1
60
Jan.
2 106
2 763
Apr. 13
70
68
June 30
61
June 20
833
Mar. 18
65*4 June 12
78
June 24
65*4 June 12
853
Mar. 16
June 11
73
June 25
60
92
June 27
8954 June 10
91*4 Sale
85
66
Sale
35
Sale
100*4
Sale
to
Repu
blic
61
60
Sale
36
Sale
99
10454 Sale
Gas—s ee above)
90
Sale
Sale
89*4 Sale
63)4 Sale
93
Sale
93
Sale
"97)4 Sale'
97*4
Sale
Sale
100 54
Sale
104
93M
Sale
96*4 Sale
101*4 Sale
100*4 Sale
100 X Sale
10454 June
95
June
June
62
June 24
§IH
76
June
9654
9654 Sale"
96
9654 Sale
103*4 Sale 102*4
95 *4
161*4 Sale 101*4
June
IVA
June
2,322,000
2025
9954 Sale
1,143,000
Southern Calif Edison 5s 1951
103)4 Sale
1944
103
10454 Sale
105*4 Sale
105*4 Sale
105*4 Sale
Sale
105*4
1954
Mtge 5s
654,000 Southern Calif Gas 5s...l937
5s
1957
266,000
5^8 Series B
1952
35,000
6s
1950
7,000
1st 5c ref 43^8
1961
407,000
Southern Gas Co 6)4* 1935
Without warr
39,000
6,000 Southern G & E 5s A....1957
..1944
4,184,000 Southern Nat Gas 6s
Without privilege
296,000
South Jersey Gas Elec & Trac
Sale
44
Sale
104
Refunding mtge 5s....1952
General A refdg 5s
June
Sale"
94*4 Sale
90 *4 Sale
June
June 20
June 24
June
90
June
44*4 June 16
1 44
5 94
2 105
38*4 June
91*4 June
102*4 June
sl05*4June
105*4 June
103*4 June
105*4 June
27
24
24
30
9354 June
Southwestern L 5c P 5s..1957
Southwest Nat Gas 6s...1945
Southwestern P & L 6s..2022
Staley (A E) Mfg 6s
1942
Standard Gas & Elec 6s..1935
June
106
June 10
106
June
2
June
8 104
95)4
Sale
6254 Sale
73)4 Sale
1
June 10 n70
4954 June 12 69
June 22
40
June 10
89
Mar. 26
June 20
4954 June 12
84
May
June 11 105
June 11
40
105
110*4 June
Sale
Sale
59*4 Sale
90 54
Sale
95
50
Sale
Sale
Sale
55
s91
June
June 22
101
98
"9354 Sale' s93*4
June 29
4654 Sale
102
June
78
June
Sale'
1
45
June 22
3
93
Jan.
June
1
June 26
Jan.
June
June 26
Jan.
2
98
19 10254 Mar. 20
4 10254 Mar. 18
June 22 10154 Mar. 19
95
Mar. 24
4
95)4 June
Mar. 18
72*4 June 17 86
June 30
70
June
June 29
92*4 June
73*4 Mar.
1
1
Sale
95
June
98
June
95*4 June
98
June
95)4 Sale
9454
Sale
Corp
June
92)4
77)4 June
m
i¥A
7154 June 19
78
June
June
78
Sale
66
369,000 Tenn Elec Power 5s......1956
Sale
Sale
74
Sale
Sale
65
60
June 20
55
101
Sale
100)4 Sale
June
97*4 June
98*4 Sale
Sale
90
90
1
4
June
90*4 June
160,000
9,000
2,602,000
Ulen 5c Co 6s
June
99*4 Sale
10354 Sale
103*4 Sale
10254 June 11 ol05
73*4 Sale
78*4 Sale
78*4 Sale
97*4 June
1970
73*4
2
June
59
June
IVA
June" 8
June 12
Sale
100*4 Sale
Sale
Sale
102*4
47
9954 Sale
99*4 June
161*4 Sale
10154 June
102*4 June
June
110*4 June
2
4
60
99
Sale
June
June
9
1944
31
Sale
2154 Sale
70
54*4 Sale
June 27
46)4 June
Sale
Sale
65
'
Sale
Union Electric Lt 5c Pow (Mo)
5s series B
1.
1967
62
12)4 June
3954 June 15
63*4 June 19
81 *4 June
2
70
82
June
1
June 11
4 105
June 18
10454 June
Union Gas Utilities 6)4s A
with warrants
1937
Without
102
Sale
85
10054 Sale
warrants
102*4 Sale
Sale
Sale
85
70
Sale
Deb 6s
1975
91*4
Sale'
5)4s
1959
91
Sale
United Indus 6)4*
United Lt 5c Pow 634s
55.
1941
68
Mar. 11
Mar.
O
Apr.
7
98
Mar. 11
55
June
3
82
Mar. 21
Apr. 14
9 10254 May
Jan.
97*4 June 26 100
Feb. 19
93*4 Mar.
89*4
1
93*4 May
90
May
98
June
99*4 Jan.
Jan.
Jan.
9454 Jan.
2
102*4
27 104
12
12
19
14
Mar. 18
May 29
5 ol05 June 25
29 10254 Mar. 11
14 101*4 Mar. 3
6 9954 May 11
87
Mar. 19
71
Mar. 12
101*4 May 15
80
Feb. 11
103
May 27
110*4 June
4
7954 Mar. 21
64
Jan.
9
Jan.
June
9554 Jan.
46 *4 June
98*4 Jan.
106
Feb.
60
June
12*4 June
73
59
9
63*4 June 19
85
Mar.
6
86
Feb. 17
16 105
June 18
80
Jan.
102
Jan.
Apr. 28 33
10054 Jan.
2 103
30
With warrants
Fn footnotes see page
June 18
109
95 54
58
80
99
99
99*4 June 12
102
June
102*4 June 19
United El Serv (Unes) 7o.l956
282,000
278,000
585,000
423,000
1,437,000
713,000
June 19>
2
2
98*4 Jan.
June
103
.1962
1950
83
Jan.
Jan.
June 25
100
103)4 Sale
99*4 Sale
102 54
Union Amer Invest 5s A.1948
Union Gulf Corp 5s
Mar. 30
9
Mar. 31
102*4 Jan.
10054 Sale'
Sale
9134 Sale
10134 Sale
10334 Sale
Ternl Hydro-Electric
6 34 s
1,203,000
1948
239,000 Texas Cities Gas 5s
..I960
2,836,000 Texas Elec Service 5s
1945
858,000 Texas Gas Utilities 6s
1956
2,769,000 Texas Power 5c Lt 5s_ j
6s
....2022
144,000
313,000 Thermold Co 6s with warrl934
...1979
4,622,000 l'ri Utilities Deb 5s
85*4 Mar. 30
3 100
60
64
60
June 10
10154 June 16
99*4 June
3
9154 June
5
92
June
5
101*4 June
1
103*4 June 22
June
98
June
66*4 June
.1956
Co—
without warrants. 1953
MS*
4
96
Sale
60 *4
100*4 Sale
532,000
119,000
June 19
Jan.
53
64
7s Oct 1 '36 without warr..
1,027,000
7s 1946 without warrants..
1,085,000
1938
36,000 Strauss (Nathan) 6s
2,000 Strawbridge & Clothier 5s '48
122,000 Stutz Motor of Amer 7*4* *937
...1939
806,000 Sun Oil 534s
..1940
320,000 Sun Pipe Line 5s
624,000 Super Power of 111 4)4s_.1970
43-2 s
1968
268,000
1940
1,607,000 Swift & Co 5s
5s
1944
458,000
Tenn Pub Serv 5s
97*4 Mar. 26
7254 Feb. 26
May
4
995
1
Sale
Sale
Sale
2
12
2
985
2
June
96)4
7654
9554
14
78
June
102
97
1937
June
Jan.
97*4 Mar. 20
June 23
845
101
June
Sale
H*
70
9054 Jan.
66
5
35
Sale
Sale
..1939
1
June 11
101
June
9954
9
June 30
105
98
102
June 11 105
2
4654 June 30
June
Sale
100)4
99)4 Sale
35
105
105
June
7 100
9 95)4 Jan.
59*4 June
96*4 June
95
94*4 June
Sale
9754 Jan.
95)4 Jan.
4 110*4 June 4
4 110*4 June 4 110)4 June
93
May 11 94*4 May 23
3 93*4 June 13
93
45
Sale
93
Standard Telep 5)4s A...1943
1,046,000
Apr. 17
Apr. 13
May 23
June 10
June 6
2
3
98
...
Jan.
Feb.
Mar. 17
June
June
Sale
5s new w i
563,000
8,000 Tenn Power Co 5s
13
Feb. 25
96*4 June
95
98
Stinnes (Hugo)
14
24
9
99*4 June 11 100
96*4 Sale
98" ~ Sale
Stand Power 5c Lt 6S....1957
20
2 95)4 May 20
19 103)4 May 18
12 104
Apr. 22
Mar. 20
104*4 Mar. 25 105
9454 May
4 96*4 May 20
June 24
1966
5s without warrants
la
25
90)4 Jan.
9954 Jan.
102)4 Jan.
2
3 103
1935
1951
Standard Invest 5)4*
6
95*4 June 22
6s
....
103
103
June
102
95
9
7
54)4 Mar. 26
2 106
2 106
2 106
102*4 Jan. 19 105)4
10454 Mar. 16 106)4
June 10
105
3
Feb.
9954 Jan.
5
106
95
90
June 26
6s
Conv 6s
86*4 May 18
35*4 Jan.
3
June 30
June 19
Southwestern Dairies—
283,000
644,000
399,000
153,000
1,641,000
1,336,000
1,582,000
950,000
191,000
131,000
1,715,000
55,000
2
June
Mar. 25
84)4 Apr.
9854 May
98)4 May
10534 Mar.
9754 May
101*4 Feb.
103)4 Mar.
Jan.
65
4
104x8 June
97 54 June 19
101*4 June 11
June
Apr.
90
June 24
98
Mar. 28
May 29
June 10
§£**
80
1
98
June
June
6
May 18
9654 Apr. 29
May 11
sl0354June
5s
1953
1,000
1,000 Sou New Engl Telep 5s.. 1970
63,000 Southwest Assoc Tel 5s. .1961
634s with warr..
...1938
303,000
599,000 Southwestern G 5t E 5s..1957
1
90
39*4 Sale
Southeast P 5c L 6s..
Ref
Feb.
June 18
44*4
61,000
359,000 Snider Pack 6% notes...1932
63,000 Sou Carolina Power 5s..1957
82,
Apr. 14
96)4 Mar. 14
June 11
June 18
June 22
June
1
June 13
87*4 Sale
2
June 30
88
93*4 Sale
May
30*4 June 13 53
97*4 June 24 983
109*4 May 18 1093
94
Jan.
2 1023
115
Feb. 18 1183
Jan. 17 1053
2 105*4 June 10 102
30*4 June 13 36
97*4 June 24 9854
109*4 June 22 109*4
98
June 26 100*4
Silica Gel Corp 6)4% notes
with warrants..
1932
610,000
335,000
191,000
91
60
95
67 *4 Sale
1947
Sheridan Wyo Coal 6s
12
June
6634 Sale
68)4 Sale
7654 Sale
..1955
5% G notes..
1932
1935
115,000 Schulte Real Est Co 6s
6s without warrants
1935
464,000
1943
307,000 Scripps (E W) Co 5>4«
1948
200,000 Serve! Inc 5s
2,007,000 Shawinigan W 6c P 4*4a..l967
4 34 s series B
1968
535,000
789,000
2,311,000
Jan.
8354 June
2
88
June 20
Saxon Public Works—
1,545,000
42
4
88*4 June
Sale
Sale
Sale
97*4 Sale
..1958
(Name Chang
Mar.
Apr. 21
Sale
6s B..1952
Sauda Falls Co 5s
13
20
s75
65*4
7354
6954
4,000 Salmon River Power 5s.. 1952
San Joaquin L 5c P
23
88*4 June
70
Safe Harbor Water Pr 4)48 '79
•San Ant Pub Serv 5s
15
20
14
29
101*4 Jan.
100
June 22
10254 June 30 104
5
103*4 June 10 104*4 June
86)4 Sale
60
Rochester Cent Pow 5* A 1953
706,000 St Louis Gas 5c Coke 6a..1947
1,057,000
11,000
103,000
June 10
Jan. 26
24
101
8954 June 10
88*4 Sale
Arm* 5 X% notes
..>1948
243,000 Ruhr Chemical 6s A
1953
1,626,000 Ruhr Gas Co 6)4s
371,000 Ruhr Housing 6><Ss A....1958
173,000 Ryerson (Jos T) & Sons 5s 1943
1,203.000
126
104)4 June
99
May
99
May
98*4 May
101*4 May
10454 Apr.
101
May
9454 May
35
*33
Republic Gas Corp 6s A..1945
(Formerly Saxet Corp)
3,691.000
3,351,000
Mar. 20
June
10254 May 26 103
Sale
Sale
103
102
Reliance Management 5s. 1954
With warrants
504,000
161.000 Rem*ton
2
17
Mar. 26
Jan.
1944
Conv deb 6s
20
Jan.
17
May
Feb.
Feb.
May
1
102*4 June
100*4 June 20
9454 June 12
s9854 June
94*4 June
94*4 Sale'
..1968
1952
Jan.
June
17
Jan.
86*4 Apr. 20
97*4 Apr.
2
>106*4June 4
79*4 Apr. 16
9454 Mar. 26
102
May 27
102*4
94*4
94)4
96)4
104*4 June 24
9854 June 13
103*4 June
9454
1
May 27
100
Sale
Reliance Bronze £c Steel—
16,000
June 25
Feb.
93
June
90
78
101*4 June 11 102
100*4
,
60
40
June 24
June 25 83*4 June 29
June 12
93
June
2 97
sl04
June 29 ol06*4 June 4
June 29
60*4 June 17 70
78
144,000 Queens Borough G&E 4 >4 s' 58
192,000
1.
Lowest.
Ask.
_
5H»
JAN.
Sale Prices.
June 30.
Ask. Bid.
Pub Service Co of N J—
2,000 Quebec Power 5s
SINCE
Price about
CURB EXCHANGE
Since
Jan.
CURB EXCHANGE
YORK
NEW
54
99*4 Sale
1974
92
102
Sale
Sale
99*4 Sale
93*4 Sale
104
Sale
79)4 June 19
7554 June 11
69)4 June 11
99
June 20
91*4 June 20
10454
10154 June
June
June
June 26
June
5
June 29
June 18
Apr. 11
May 2&
79)4 June 19 92
7554 June 11 92*4
69*4 June 11 90
98
Jan. 24 102
91*4 Jan.
2 97*4
91
Jan.
2 10454
Apr.
4'
Mar. 12,
May
7'
Mar. 9Mar. 12>
June 1&.
AGGREGATE
In
SALES
Jan.
3,000 Valspar Corp 6s....
65,000 Valvoline Oil 7s
8,765,000
27,000
80
Sale
1952
974
Sale
Bid.
1.
June 30.
Ask. Bid.
894 Sale
1054 Sale
1014 Sale
90
Sale
Sale
974 Sale
'78
974 Sale
Sale
8
40
67
June
4
974 June
1
June
974 June 30
944 June 18
June
June 10
76
June 27
June
10
70
June 24
2
60
June 18
64
June 24
Sale
60
68
June 30
65
Sale
60
June 16
June 12
65
June 29
June 10
June 11
65
64
June 29
58
60
Sale
924 Sale
Sale
964 Sale
75
Sale
85
98
84
Sale
56
Sale
844 June 2
954 June 30
June 25
934 June 30
994 June 22
103
Sale
94
Sale
Sale
954 Sale
884 Sale
Sale
92
Sale
894 Sale
54
Sale
544 Sale
1014 Sale
74
Sale
Mar. 27
June 12
June 12
June
4
604 Mar. 31
Apr.
2
Feb. 17
69
80
80
Jan.
98
Mar. 26
9
28
944 June 18
Jan.
June
June
June
June
June
June
June
May
10
84
10
834 Mar. 26
18
75
16
76
76
75
78
12
10
11
4
93
16
99
Mar. 20
Mar. 13
Mar. 25
Mar. 23
Mar. 20
Mar. 30
June 30
June 22
94
Jan.
Feb. 13
78
Jan. 25
June 17
984 Mar. 25
June
1 1084 Mar.
3
654 Sale
Sale
June 17
91
June
15
90
June
1
78
June
5
72
June
2
594 June 29
45
52
June
1044
954
914
874
June
June
June
June
68
3 105
26
964
30
924
90
6
3
48
June 10
100
June 18
644 June
104
1957
June
2
2
57
June 23
June 17
June
June
1
1
June 29
52
1024
924
884
91
Sale
384 June 11
43
June
60
6
Feb.
9
Jan.
6
May 25
May 21
May
7
914 May 19
Jan.
5
2
8
June 10 74
Feb. 25
6 1044 June
3
June
2 1004 Mar. 21
Jan. 14 1054 May 11
Jan.
2 1014 Apr.
2
3
June 29
1054 June
Jan,
June
3
85
Jan.
6 105
Feb. 24 974
Jan. 15 93
874 June
June 16
1044 June
864 Sale
Sale
874 Sale
874 Sale
844 Sale
384 June 11
June 23
684 Jan.
874 June 29
85
Feb.
4
93
974 June 10
864 Sale
974 June 10
84
May
2
974 May 20
874 June
1
95
84
June 17
914 Mar. 21
894 Mar.' 6
1
101
Jan.
101
Jan.
85
June 17
864 Jan.
103
Sale
1024 Sale
1024 Sale
.....1958
Wisconsin Pub Serv 5s.. 1942
6s Series A.......
..1952
54» Series B.
....1958
York Ice Machinery 6s
1937
22
75
65
65
60
60
60
58
60
81
964 Sale
Weatraco Chlorine 5 Hs—1937
Wisconsin P Ac L 5s E....1956
F
June
13
48
Sale
86
series
914 Mar. 10
804 Jan.
72
80
1957
5s
2
2 108
3 1014 May 20
77
West Texas Util 5s A
5s series A new....
129,000
470,000
259,000
1,000
11,000
43,000
14,000
36
90
48
309,000
Jan.
974 Jan.
50
68
Conr deb 6s
252,000
......1944
475,000 West Penn Elec 5s.......2030
15,000 West Penn Traction 5s..1960
1,511,000
80
1004 Jan.
674 June 12
364 June 3
65
535,000
244,000 Ward Baking Co 6s
1937
.1941
2,090,000 Warren Bros Co 6s
412,000 Wash Water Power 5s...I960
1933
Union—
Highest.
June 12
89
1948
Webster Mills 6 4®
Western Newspaper
1.
Sale Prices.
June 12
65
1937
6s
JAN.
Sale Prices.
40
..1940
Van Sweringen Corp—
6s with warrants
...1935
SINCE
Lowest.
Sale Prices.
88
June 25
90
June 30
June 22
1054 June
1 108
100 4 June
3 1014 June
1
60
Waldorf Astoria Corp—
1st 7s with warrants...1954
365,000
Highest.
Sale Prices.
67
36
Corp (Amer) 5sl941
Camp Packing—
274,000 Virginia Elec Power 5s...1955
731,000 Virginia Pub Ser 54s A..1946
6s
1946
247,000
5s series B
1950
293,000
...
Lowest.
Ask.
1074 Sale
1004 Sale
45
Vanadium
70,000
3,174,000
1,000
2,000
1952
255,000 U S Rubber 64 % notes..1932
Serial 64% notes
183,000
1933
Serial 64% notes
51,000
1934
Serial 64% notes
29,000
1935
Serial 64% notes
27,000
1936
Serial 64% notes
30,000
1937
Serial 64% notes.....1938
75,000
Serial 64% notes
46,000
1939
Serial 64% notes
74,000
1940
Serial 6s
1933
1,443,000
241,000 Utah Power & Light 5s..1944
516,000
28,000
92,000
49,000
59,000
14,000
40,000
89,000
June
Ask.
Bid.
United Lt & Ry« 54«
6s series A
Van
67,000
40,000
5,000
272,000
2
1931.
44,000 U S Radiator 5s ser A
1938
18,000 United Rys of Havana 74® *36
6,000
154,000
65,000
264,000
11,000
(Concluded)
RANGE
Price
5s
1932
United Porto Rican Sugar
6,000
64% notes series A_..1937
156,000 United Pub Serv 6s
...1942
45,000
52,000
20,000
5,000
5,000
10,000
30,000
19,000
18,000
273,000
56,000
388,000
BONDS
2,454,000
1,148,000
262,000
32,000
5,000
3,000
55
Jan.
1.
$
513,000
271,000
68,000
EXCHANGE
PRICES IN JUNE.
NEW YORK
CURB EXCHANGE
Since
June.
CURB
YORK
NEW
1024 June 12 103
1024 June 20 103
1024 Sale
1014 Sale
June
102
June
June
June 11
1 103
2
sl054June 24 «1054 June 24
834 June 16 834 June 16
2
7
10
Mar.
19
5
May 29
May 14
May 20
Jan. 19
May 19
May 28
1014 Mar. 26
1004 Jan. 19
1044 Mar. 4
1014 Jan.
2
83
May 16
Mar.
2
FOREIGN GOVERNMENT
AND MUNICIPAL
56,000
165,000
91,000
285,000
137,000
95,000
Agrlcul Mtge Bk Rep of Col—
20-year 7s
324,000
Jan 15 1946
20-year 7s
477,000
Jan 15 1947
275,000 Baden (Germany) 7s
1951
1,211,000 Buenos Aires (Pros) 7^1.1947
7s
1952
490,000
Cauca Valley (Dept of) Rep of
Colombia ertl
312.000
Cent
123,000
14,000
65,000
42,000
31,000
588,000
659,000
45,000
59,000
t
f 7s..
Bk of German
Sale
64
Sale
78
70
63
Sale
614 Sale
824 Sale
56
Sale
794 Sale
64
76
Sale
704 June
Sale
71
"784 Sale'
61,000
18,000
20,000
144,000
87,000
9,000
102,000
138,000
61",556
T, 666
27,000
8,000
*
1st mtge coll s f 7s
379.000
1944
79,000 Lima (City), Peru, 6)6*—1958
161,000 Maranhao (State) 7s
1958
162,000 Medellia (Colombia) 7s
1951
Mendoxa (Prov) Argentina
7Hs.......
419,000
1951
131,000 Mtge Bk of Bogota 7s
1947
New
140,000
1,031,000 Mtge Bank of Chile 6s... 1931
290,000 Mtge Bank of Denmark 5sl972
110,000 Netherlands 6s
..1972
24,000 Newfoundland 5s.......1952
754 Sale
Sale
40
June
3
58
June 29
38
May 28
68
June 12
June 20
76
73
June
1
June 22
65
Jan.
674 Jan.
June 18 1014 June 11
994 Jan.
964 Jan.
65
77
Sale
804
674 Sale
Sale
734 Sale
824 Sale
64®
62
June
June 11
82
June 26
72
77
June 22
604 June 12
824 Apr. 13
68
954 Mar. 14
o
19
684 June
2
62
68
June 13
June 16
824 June
1
744 June 29
65
90
June
1
95
June 22
90
June 19
June 11
June 13
June 16
June 11
32
June 29
22
Apr. 29
May 21
June 10
404 June 27
34
June
67
June
73
57
334 June
Sale
90
994 Sale
Sale
Sale
9
Sale
33
Sale
June
54
May
May
June
954 June 10
1004 June 2
June
105
354 June 29
454 June 27
18
May
224 May
2
May
14 June
24 May
14 June
100
Sale
76
5
24 June
18
994 June
1034 June 19
1044 June 17
103
Sale
Sold for cash,
24 June
'14 June~27
994 Sale
14 June 27
62
Sale
524 Sale
70
Sale
June
62
June
1
49 4 June
2
8
544 June
70
67
63
June 29
June 26
June 25
92
90
Mar. 17
Mar.
9
844 Mar. 19
95
Mar. 10
13
494 Jan.
594 Mar. 20
79
Mar. 13
Mar. 21
Mar. 19
764 Mar. 7
994
1014
1054
1014
1034 Mar.
994 May
June
80
78
80
Jan.
June 30
June
Sale
7
June
52
87
98
June 15
June 26
104
394 Sale,
14 Sale
624 Jan.
10
334 June
60
60
June
June
90
June 26
604 June 26
99
934 Sale
105" Sale'
20]
23]
7
May 13
May 12
604 June 12
54
98
7
Mar.
72
52
954 Sale
Mar.
Sale
Sale
724 Sale
Sale
Apr. 24
72
23
36
14
Mar. 10
Mar. 31
804 Sale
Sale
Saar Basin Con Counties
7s
1935
Republic extl 7s.......1945
134,000
341,000 Santiago (Chile) 7s...... 1949
1961
175,000 Santiago (City of) 7s..
804
9 804
2 1024
5 1004
34
1959
141,000
56,000 Saarbruecken (City) 7s..1935
1
June 24 1004 June 16
65
90
78
6
1664 Sale" 1614 Sale' 1004
71,000 Russian Govt (Hi
...1919
6
982,000
certificates.......1919
5 His
1921
279,000
5,4« certificates
1921
219,000
Sold under the rule.
75
90
4
Sale
June
99
662.000 Parana (Stateof), Bras7s.'58
n
974 Mar. 14
904 Mar. 23
884 Jan.
June
71
68
994 Sale
...
No par value,
574 May 28
May 27
May 22
May 23
55
.1948
Santa Fo (City) Argentina
33,000
81,000
29,000
50
55
56
..............
Rio de Janeiro
814 June 11
754 June 26
614 June
56
71
Stats Ac
Prov Banks 6s
934.000
1951
6s.
210,000
1952
398,000 Danish Cons Munlc 54*. 1955
5s
166.000
1953
Dansig P Ac Wat'way Bd
external s f 64«___
205,000
1952
1,727,000 German Cons Munlc 7s_.1947
4s
1,995,000
...1947
167,000 Hanover (City) Ger 7s
1939
268,000 Hanover (Prov) 64®
1949
702,000
794 June 30
774 June 27
834 June 11
June
724 Sale
Indus Mtge Bk of Finland
104,000
24,000
12,000
12,000
June
28
29
5
68
3
3
8
27
3
Jan.
574 May 25
494 June
2
504 May 28
9
Mar. 17
Jan. 30
Mar. 9
544 Mar. 20
27
994 Jan.
Apr.
3
Mar. 19
Jan. 13
Feb. 10
Mar. 14
Feb. 19
1034 June 19
1044 June 17
854 Mar. 20
86
86
Mar. 23
Mar. 24
Option sales,
a; Ex-dividends,
y Ex-rights.
<
"Under the rule" sales were made as follows in 1931:
Jan. 16, National
Baking, com., 100 at 5; Feb. 8, General Rayon deb. 6s, 1948, $3,000 at 55;
March 9, Consol. Automatic Merchandizing com. v. t. c., 100 at
5-16: March 16. Iron Cap Copper, 100 at 14: March 20, Northern States Power
7%
s
pref., 50 at 1104: March 23, Illinois Power & Light pref. 6%, 18 at 974: April 21, Prussian Electric 6s, 1954. $4,000 at
804; May 5, Beneficial Ind.
Loan 6s, 1946, $5,000 at 100; May
6,oNational Steel Corp. 5s, 1956, $31,000 at 994; May 13, Chicago District Electric gen. deb. 54s, 1935, $2,000at 1034: May 18. Shawinigan Water & Power 1st 44s. series
A, 1967. $5,000 at 984; May 26, Cumberland County P. & L. 44s. 1956, $1,000 at 100.
June 3, Wright & Hargreaves Mines, 100 at 54; June 15,
Puget Sound Power & Light 44s, series D 1950, $3,000 at 95; June 29 Gillette
Safety Razor,
deb. 5s 1940, $9,000 at 964.
"Option" sales were made as follows in 1931:
Jan. 2, Associated Gas & Electric deb.
44s, 1949, $3,000 at 63; Jan. 2, Associated Telephone Utilities
conv. deb. 54s, 1944, $5,000 at 80; Jan. 2, Middle West Utilities
5% notes, 1935, $1,000 at 92; Jan. 2, Natiinal Public Service deb. 5s, 1978, $3,000 at 66;
Jan. 2, Southwestern Gas & Electric 1st mtge. 5s, 1957, $5,000 at
91; Jan. 2, Union Gulf Corp. 5s, 1950, $1,000 at 1004; Jan. 6, Union American In¬
vesting 5s, 1948, with warrants, $1,000 at 79; Jan. 9, Southern California
Edison, 7% pref. A, 200 at 29; Jan. 13, Stutz Motor Car 74s, 1937, $1,000
at 58; Jan. 15, Virginia Public Service 6s, 1946, $2,000 at
88; Jan. 20, Interstate Power 1st 5i, 1957, $3,000 at 764; Jan. 24, Washington Water Power
1st & ref. 5s, 1960, $1,000 at 1024; Jan. 28, Guardian Investors
5s, 1948, with warrants, $1,000 at 404; Feb. 3, Indianapolis Power & Light 1st
5s,
1957, $2,000 at 994; Feb. 5, American Solvents & Chemical 64s, 1936, with
warrants, $1,000 at 53; Feb. 10, Houston Gulf Gas 1st 6s, 1943, $3,000
at 914; Feb. 17, McCord Radiator Mfg. 6s, 1943, with
warrants, $1,000 at 58; Feb. 24, Mortgage Bank of Chile 6s, 1931, $2,000 at 100; Feb. 26. National
Trade Journal 6s, 1938, $2,000 at 15; March 10, Pacific Power &
Light 5s, 1955, $10,000 at 90@984; March 11, Virginia Public Service 6s, 1946, $5,000
at 944; March 19, Union American Invest, deb. 5s, 1948, with
warrants, $2,000 at 87; April 4, American Elec. Power Corp. 6s, 1957, $3,000 at 65;
April 4, General Public Service deb. 5s, 1953, $2,000 at 934; April 14, Ohio Public-Service 5s, series D, 1954, $1,000 at
1034; April 15, Northern Texas
Utilities 7s, 1935, $1,000 at 1004; April 22, Truscon Steel
pref., 25 at 100; April 27, Public Service of Nor. 111. 5s, 1931, $1,000 at 994; May 4, Asso¬
ciated Gas & Electric deb. 44s, w. w., 1948, $1,000 at 694:
May 7, Southern California Gas 5s, 1957, $3,000 at 104 4-105; May 7, Southwest Gas &
Electric 1st 5s. 1957, $1,000 at 1034; May 20, Hecla Mining, 100 at
44; May 21. Cities Service deb. 5s, 1966, $1,000 at 594; May 27. Tri-Utilities
Corp. 5s, 1979, $5,000 at 294; May 28, Appalachian Gas 6s, 1945, $2,000 at
55; May 26, Merchants & Mfrs. Secur. com. A, 100 at 164; June 2,
Standard Invest. Corp. 54s, 1939, $3,000 at 70; June 3,
Appalachian Gas 6s, series B, 1945, $4,000 at 43; June 3, Sheaffer (W. A.) Pen, 100 at
30;
June 3, Associated Telephone Utilities, cony. deb. 54s, 1914, $5,000 at
76: June 4. Eisler Electric, 100 at 24; June 8, American Aggregates Corp. w. w.
5^'"
THE NEW YORK PRODUCE EXCHANGE
RANGE OF PRICES ON SECURITIES MARKET ON
Shares
Jan. 2 to June 30
558,807
3,364,556
—
8,315,690
Jan. 1.
BONDS
3,000
6,000
5,000
6,000
4,000
1999
loo
13,800
100
12,500
300
Southern Cities P S 6
STOCKS
67
60
100 Am Util & Gen A
*
Sale
5c
..."
Atlas Util $3
ily>
8
1
i*
17
*
...
.15
80
.20
85
13c
.40
1
1%
*
1
*
*
*
*
..5
100 Bourjois auv Kg +4• M %J pref
Inc §2.75
juju
xyjyj I
9,100iBritish Can Shares Inc..
2,100 Brown's Lunch System
500 Butte Madison Mines
.30
73
2%
Sale
.50
%
%
.*
4,500 Chemical Research Corp
400 Claremont Investing Corp..*
*
*
*
*
400 Col Baking 1st pref
Second preferred
100
Investing
4,000 Commercial Credit cond
51,300
7,800
Cons Gas (N
2
H
%
1%
4% Sale
1%
2%
15c
30c
%
1%
62%
w
3
1%
3*
20
%
2
6
%
2%
%
%
.50
4%
2
12
8
12
50c
37% Sale
50c
65c
11
17%
18%
66%
200 Eldorado Gold Mines Ltd
2.50
-5*
1%
5%
2%
40c
%
28%
2%
%
1%
29%
4%
1%
500 Exeter Oil Co A
2
% June 29
700
%
Sale
17
%
3%
1,600
4%
7
8% Sale
21c^ 28c^
37% June 30
40c
June 19
65c
2.00 June 20
4% June
23c
1
June 25
28 % June 24
4% June
5%
6%
21%
22%
8
2
2.00 June 20
4% June
1
June 25
28% June 24
4% June
1
61% June
2
June 17
2
June 17
.19
5%
3% June 11
8% June 30
8% June 30
% June
16c
2
June 11
% June
9
% June
52c
June
% June
1
9
June 25
21
21
June 25
5% June 29
2
4
June
9
7
2.25 Sale
% June 19
11% June
4 % June
1
3
2.00 June 23
June 22
2 % June
1
June 20
4% June
6
3.25 June
9
12
80c
6
30c
50c
30c
60c
15c
1
35c
21c
Sale
21c
Sale
3
2%
3%
3%
4,700 Hamilton Gas....
7,500 Helena Rubensteln pref...
...
15%
14
1.65
2.00
1.50
1.25
52
3
12
55%
Sale
13%
36
3
10%
39
5
12%
1.50
37
15%
1.60
June 30
June
19
June 16
4% June 20
39c
14
June 11
1.55 June 19
14% June 11
1.55 June 19
2
Feb.
6
57
Apr.
7
33
June 16
40c
June 19
Feb.
4
69% Apr.
4
1.90 May 22
1% Feb. 14
4% June
1
Jan.
23c
8
June 25
1% May
7
28% June 24
2
May 28
1% May
2
14c
Apr. 29
2
2.00
3
4
13
3% June
3% June
June
12% June
4
12
1.48 Feb. 24
Feb.
4
Mar. 9
2.50 Apr. 17
3% Feb. 14
7
Feb.
6
3
Mar. 18
40c
May
5
1 % Mar. 30
13
73
28% June 24
Jan.
2
May 27
Apr. 29
Feb. 10
Feb. 10
5% Feb. 24
3% May 12
Feb.
1
8% June
Apr.
1
May 27
May 26
May 14
5
2
8
10
Jan.
Jan.
June 25
29% Jan. 12
6% Mar. 9
4% June 2
6
May 26
3
Mar. 12
% June 19
18% Mar. 18
11% June
1
4% June
3
1.50 Mar. 16
1
Apr. 10
4% Apr.
Apr.
130
Jan.
28% Jan.
15c
May
3
Jan.
14
Mar.
June
1.55 June
Jan.
51% Jan.
2% Jan.
9% Apr.
16
Mar. 13
% May 19
21
Feb.
3% May 15
1% Mar. 2
5
Apr.
1
1% Mar. 7
8% June 30
May
Apr.
3% June
1% Mar.
5c
Feb.
9-32 Apr.
101
Apr.
6
7
14c.
50
June
473
10
4% Mar. 24
40% Feb.
6
102
60% June
47% Jan.
2% Feb.
1% May
39
11
2
89% Jan. 10
95% Feb. 16
15
1.50
4% June
44c. Mar. 25
Feb.
46% Jan.
14
3
20
11c
50c.
%
14
27
89% Jan. 10
95% Feb. 16
1
May 15
.48 Jan.
11
Feb.
Mar. 13
June 30
3
.20 Feb.
5%
4
4%
8
17% Mar.
1% May 25
4% June
2
2
.21
3%
3% June 11
2
65c
5% June 10
3% Feb. 11
39
2
23c
4% June
Sale
62c
100 Granada Rouyn Mining....*
1
1,400 Group No. Two OH
June 25
4% Sale
6%
7%
3.20
8
Sale
3
4% Jan.
60c
4%
2%
27
9
Feb.
15
Mar. 13
1
13-32
1
..10
100 Globe Insurance Co.......10
300 Golden Cycle Corp Cap
10
No par value.
1
%
5-16
18
Feb.
4
% June
8
9% Jan. 27
3% Feb. 11
1
18
6
10 Guaranty Trust of N Y...100
100 Guard Detroit Unit Group_20
•
5-16 June
2
Sale
Sale
Mill & Pow
600 Glen Falls Insurance
100
% June
June 16
2
11%
4%
16%
14%
5%
3,100 General Mln
100
2
June 25
3
14
3
18,100 Flag Oil of Del capital._.._*
9,100 Fuel Oil Motors Corp
10
200
4% June
21c
33
120 Fidelity & Deposit (Md)
50
100 Fireman's Insur of Newark.10
4,000
.15
50
Mar. 20
1 % Apr.
1
12c
60% June
79
4%
1% Sale
15%
13%
16%
4%
5
1/00 Elec Bond & Share frac scrip
200 Excess Ins Co of America
5
June
June 30
3
70%
1.25
Feb.
6
June 30
Jan. 13
52
Jan. 13
6
1% Feb.
1
95c
13
3%
20
*
B
3
2
1 % June
12
13-32
102
103% 102
3%
7%
6
& Canada Tunnel..*
12,000
18,900 Eagle Bird Mine capital
6
May 12
May
5
47% Jan. 12
1% Feb.
6
17% Mar.
1%
76
65
3
"5% Sale"
100 Diversified Trust Shares A
500
Sale
1
700 Detachable Bit of Amer
"""300
Sale
2
%
100 Corp Secur Co (Chic) units.
15,900 Corporate Trust Shares
300 Cumulative Trust Shares...
119,800 Detroit
4
5% June 10
2%
2
i
500 Contin Bank & Tr of N Y..10
700 Continental Casualty
10
400
19c
.3%
1
1
Y) rights
Sale
1
Sale
45%
55 pref when issued
.♦
500 Consolidated Ind & Ins Co
5
1,500
2,500
2.00
warr
141,500 Como Mines
"""loo
31,200
1.50
6Ya
90 Colonial Beacon Oil deb rts._
*
1,900 Color Pictures Inc
"2",loo
65c
10%
69%
50c
4%
1%
6
85%
44%
400 Columbia Baking
3
Sale
9%
66%
.50
9
5
1
10
20
2,410 Chase National Bank
310 Chemical Bank & Tr Co
400
1
25c
3%
Sale
34
33
30
7%
68%
500 lir
6,000 Big Mi!s8ouri Mining
Feb.
5
62% June
20c
39
4% June
Sale
%
1
400 Bird Aircraft Corp
19,500
1,000
% June
8
45
nil "ii"
Bank of U S units
100 Columbia
5-16 June
1
12
16%
16%
42
2
5
900 Basic Industry Shares
500 B G Sandwich Shops Inc
"""loo
%
5% June 10
41
35
30
*
400 Bandini Petroleum
1,375
June 30
8
15%
$5
pref A
8
3% Feb. 11
20
conv
89
Mar. 2
Apr. 23 109 % Apr. 23
61% June
5c
June
10c
*
Andes Petroleum
1,000 Banca Comm'le Italia
100
95c
95c
10c
*
100 Baltimore Amer Insur
100
3
30c
Mar.
5
82% Mar. 17
47
2
1
100 Appalacian Gas allot ctfs...
25 Arkansas Pow & Lt 6% pref_*
600 Assoc Dye & Print v t c
*
13,500
50
23c
5
warr
85,400 Bagdad Copper
200
62 % June
5c
.07 Sale
*
'100 Amer Glanzstoff A...
100 American Insur (Newark)
5
100 American Investors 53 pfd-_*
1
17,000 American Sealcone
"ioo
8
26c
1
500 Amalgamated Laundries
800 Amer & Continental w w
300 Amer Bemberg com....
B
200
4,700
"500
61 % June
Par.
5
....10
Highest.
Mar.
109
111%
109
warrants...
284,500 Admiralty Alaska Gold
10,500 Aeromarine Klemm
85,400
1.
Sale Prices.
46% Mar. 10
82% Mar. 17
89
1949
2",566
loo
Lowest.
Sale Prices.
35
200 Assoc Gas & Elec 54 pfd new *
*
1,700 Assoc Natural Gas
100
Highest.
Sale Prices.
1966
Phlia Electric 1st M 5s
490 Aetna Insurance
;
30
Lowest.
Ask.
Cuban Amer Sug 8s w 1..1936
100 All Amer General
SINCE JAN.
Sale Prices.
June 30.
1.
Ask. Bid.
Bid.
Cities Serv Pow & Lt 5%a 1949
100 Adams Millis
400
Ask,
Bid.
Assoc Gas & Elec 6s
Shares.
254,000
June
1931.
Par.
Shares.
RANGE
PRICES IN JUNE.
Jan. 2
Since
June.
2,511,000
Price about
EXCHANGE
In
$297,000
449,000
Jan. 2 to June 30
NEW YORK PROQTJCE
AGGREGATE SALES
4,000
$4,000
June
741,061
1930.
1931.
Bond Sales.
1930.
1931.
Stock Sales.
June
3
Mar.
9
Feb. 24
Mar. 28
7% Mar. 26
4
Feb. 25
18% Mar.
14% Apr.
6% Mar.
3.25 May
1.02 Apr.
.20 Feb.
4% Apr.
30
17 50c. Apr.
13 140% Jan.
17 28% Jan.
1% Mar.
12
3
8
13
7
.64
48
15
14%
18
6
14
28
11
3
30
17
10
17
12
Feb. 28
Feb.
Jan.
Mar.
3
12
2
May 11
1.55 June 19
2% Feb. 25
473
Jan. 13
54
Jan.
14
5% Feb. 27
18% Feb. 25
YORK
NEW
AGGREGATE SALES
In
June.
Shares.
mm
mm
—
—
"4,200
mmm
mm
—
—
—
_.
m
-
—
—
mm
26,900
STOCKS
100
mm
m.
m
mm
m
m
m.
mm
mm
mm
m.
mm
1
100
mm
_
m,
mm
mm
15",400
"l"0",300
400
300
31
If
25c
.♦
35c
20
100 International Vitamin
700 Interstate Natural Gas
300 Invest Trust Associates
2.00
•it Sale
18
13
*
.*
6
10
1
4
10
35
Sale
*
2X
...*
3%
4%
500 Kelvlnator of Canada
*
29,100 Keystone Cons Mines Ltd--1
200 Keystone Copper Mining-..1
*
121,000 Kildun Mining....
*
4,600 Kinner Air & Motor
14,800 Lautaro Nitrate
500 Lessings Inc
5
600 Leaders of Industry B
m
24%
1.27 Sale
29c
IX
27c
——
1.00
Sale
16
51c
13
9
.5
900 Kane Stores of N E "A"
5%
23%
J* "IB"" "21"
24
*
9,800 Jencks Mfg Co
32,200 Jenkins Television
Ask. Bid.
Ask.
6
3054
65c
154
—-
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
654
3154
1.00
25c
20c
RANGE XINCE
June 20 1.27
June
2
4
2
1% Sale
9%
12%
12%
3
IX
28
30
10%
3%
Sale
Sale
154
2
1.00
2
36c
June 18
54c
54 June 25
15 54 June 29
22
854
154
June
4
54 June 25
1554 June 29
3
1-5
8
June 23
354 June 23
1
3
6 j
6
1.85 Sale
1.74 Sale
1.25
1.50 1.00
1.50
5%
6
554
654
: 1%
2
2%
354
1%
2
11
10
13
1254
1154 June 17
454 June 29
June
3
June
II
"f.86 June"29
554 June
2
2 X June
4
IX June 13
754 June
5
254 June 22
154 June 13
1
June
3
3%
1.62
.....
C
400
"'"loo
104,500
200
1,200 Lincoln
154
Drilling. ^..^.,..,.....1
1
608,000 Macassa Mines Ltd
*
2,100 Macfadden Publications
$6 Preferred
*
1,300
100 MacMarr Stores 7% pfww 100
100 Magazine Repeat Razor B__*
900 Magnavox Co Ltd.;
*
2,300 Majestic Household Util
....
730 Manhattan Co
1,300 Manufacturers Trust Co
600 Maxweld Corp
20
25
13 A
17
48
51
100
50
20
18
50
68
2
33c
154 June 24
Sale
W*
54
IS*
62
55
154 June 24
26c
June
2
39c
June 16
18
June
9
18
June
9
27 ^
"""§00
10,600
500
300
Sale
6
"2",700
1,300
300
400 Nitrate Co Chile
IX
5X
3
1A
35c
3
5
25c
h
x
June
4
8
June
5
3
""6",500
4,500
62*
Sale
:::: "8"
%
X
X
54
54 June 25
Sale
6X
5%
6%
Sale
5X
Sale
6%
3-16 Sale
—
_
7854 June 24
7854 June 24
754
8
654
654
554
2.25
IX
1
5
IX
2%
Sale
.25
654 June
"3-16
654 June
"654 June"25
554 June
June
3-16 June
5
254
1
6 K June
2
3-16 June 20
June 27
2
% June
554 Sale
1.40
X
X
454 June
1.75 1.10
X
54
554 June 29
June
1.85
54 June
June 29
54 June
""5", 660
25c
1,000 Phoenix Oil
8,000 Photocolor Corp
100
1,200
2,000
1,200 Pioneer Gold Mines
10,000 Powell Mining Prop
500 Premier Shares Inc
_—
10c"
'OX Sale"
10c
X
IX
5X
*
A
"""800
700
*
1,600 Seaboard Continental
2,800 Seaboard Fire & Mar Ins..10
"2", loo
500 Seaboard Surety Co...
10
24,300 Seaboard Util Shares warr
Sale
16 X
34%
35%
3%
4X
400 Shamrock Oil & Gas.......*
2,800
7,500
448,500
1,500
*
Shtfpard Stores Inc
Sherritt-Gordon Mines Ltd.l
Sale
10c
20c
4
7
1
Siscoe Gold Mines Ltd
IX
14%
June
II
354 June
2
June
1
85c
1.10
1.60
43c
8
2.40
2.65
35c
40c
39c
554
2X
1434 Sale
2954
32
2X
254
154
IX
lxs
16%
54
9%
254
June 23
554 June
9
"§" "16"
14
9954 June
2X
1154 Sale
2954
32
2X
3
X
50c
75c
35c
50c"
40c
June 22
2
154 June 26
June 17
6
2954 June
254 June
2
8
9954 June 22
254
1554
2954
254
June 29
June
5
June 2
June 8
50c
354
154
13
254 Sale
254
254 June 30
254 June 13
45c
60c
45c
June 29
June 26
2
10
June 29
June 11
2
13
65c
Sale
49c
254 June
3
4
June 29
3X
15%
Sale
254
5
*
13,000 Splitdorf Electric
240 Springfield Fire & Mar ins.25
1%
Sale
154
154
154
200
6,200 Super Corp of Amer A—...
B
1,400
100 Swallow Airplane
"""loo
"l",806
9,800
""400
1,400
2,200
49,100
45,100
S8
54 June 16
...*
Tom Reed Gold Mining.....1
Sylvestre Util A-.
—
*
1 pd
100 Trinidad Electric Co
2,700 Trustee Standard Oil Shs A.
300
"""400
2,540
100 Twentieth Century Tr Sha._
v;
'
'
■
v'
"""200
100
500
100
1,600
500
Twin
City Transit Scrip
100 Union Financial A.........'
200 U S & British Internat B...
900 U S Elec Lt & Pow tr ctf A..*
B
*
2,800
"i",3o6
700
1,000
*
48%
IX
2H
55c.
75c.
% Sale
2
7%
6
Sale
1
4
May
1
Mar. 18
5
June 25
*ie
Sale
40c
6%
45
45c
3
5
5
X Mar.
Feb. 24
Feb. 20
June 11
Mar. 10
.60 Mar. 20
354 Apr. 27
754 Feb.
5
Jan.
15c
June
2
26
554
June 10
654
46
42
80c
54 Sale
54
3
5
554
554
6
70c
35
50
50
37
3
32
58
.30
13
1
554 June 25
2.25 June 29
June 20
39c
654 Apr. 27
654 Jan. 16
9954 June 2
Feb. 13
June 17
June
2
2X4. June 8
25c
May 18
2
Apr. 10
1
6
29
3654 June
75c
35c
1
6
2954
654
Sale
2854
654
3
54 Sale
,
5
5
40
3054
754
4
28 K
5>A
351
54
May 26
•it May
9
854 J&u. 28
7c
May 20
Jan. 17
154 Feb. 20
48c
Jan. 24
Feb.
6
Apr.
8
% June 16
13
18
May 19
May 27
1
Apr. 29
75c June 27
54 Apr. 27
554 June 24
554 June 23
.80
45c
52c
80c
90c
75c
June 11
40
June 11
June 18
June 23
June
June 20
June 12
2
2854 June 23
6 54 June
354 June 20
54 June 26
5X
1.05
65c
80c
40c
June
6
40c
June
6
6
1.10
1054 Sale
1854 2054
13c
17c
10c
15c
13c
15c
354 June 18
354 June 18
June 30
1054 June 27
1854 June 29
10c
June 26
10
1854 June 29
10c
June 26
24
20
23
11
1.10 June 23
754 Jan. 29
754 Feb.
5
26c
Jan.
14
254
554
2.65
45c
754
754
9954
Jan.
June
June
May
Apr.
Feb.
May
29
25
25
11
27
9
26
254 Apr.
7
Mar. 10
18
34% Jan. 22
454 Feb. 17
May 18
25c
Feb. 25
4
454 Feb.
14
Feb.
23
17
13
17
7
6
11
Jan. 27
54 May
6
1054 Feb.
2
20
Jan.
1.33 Feb.
4
June
55c
Apr.
13
25
29
354 Jan.
19
50c
14
754 May
8
754 Feb. 24
98
7
Jan.
Feb.
14
18
754 Feb. 25
754 Mar. 16
Mar. 17
1
4854 Mar. 2
254 Feb. 18
1.50 Apr.
9
54 Jan. 26
Feb. 20
3 Feb. 20
654 Feb. 21
754 Jan. 12
654 Feb. 21
May
6
40
June 18
June 23
Mar. 11
June 18
v t c
3
Feb.
1
Feb.
2
Jan.
.32 Mar.
454 May 29
5
May 27
Apr. 28
54 June 12
75c
40c
2
Feb.
May 27
754 Jan.
3
36 54 June
1
.50
1.00
2ig
13
Mar. 12
2
3
June
.30
Mar. 2
Feb. 26
3.25 Feb. 25
6
54 June
Jan.
Jan.
June
Apr.
554 June 23
3654 June
23
Jan.
2* Apr
154
1854
254
1-32
June 30
June
June 27 1.02
June 12
54 June 30
554 June
5
2
2754
554
4
7
May 12
1
May 25
1654 Mar. 17
154 Apr. 18
1-32 Apr. 17
Mar. 12
*
1,000 Ventures Limited—
800 Vipond Consol Mines
1
; 100 Warner Aircraft Corp......*
No par value.
2
1
.26
154 June 29
7
55
4% Sale
4,000 Williams Alloy Products....*
200 Wing Aeronautical Corp___10
1,300 Wisconsin Holding A——.10
...1
700 York Share Corp
6,600 Zenda Gold Mining........1
May 22
June 19
Jan.
5
1
454 June
1
1.10 June
H
1
Sale
1,700 Utilities Hydro & Ralls w w.*
Warrants
2,900
100 Venezuelan Holding Corp.
100 Western Pub Sery
100
554
8
2
June
Mar. 17
46
6% Sale
B
2,000
454
June
Sale
6
May 28
Ih
*
Swedish Ball Bearing..100 kr
Trent Process
g
554
26c
654 June
May
Jan.
Feb.
5
Mar.
IX Apr. 13
3
6
2
854 May 20
Mar. 11
Feb. 24
Jan. 14
Mar. 20
liH
100 Stand Oil Trust Shares A—
""600
554 Jan.
2
6
$2.50
10
20
24
12
20
June 24 110
Jan. 13
58
85c
85c
354
47c
54 June 19
X June 19
54
6
15
7
Mar. 11
11
17
54
15^
4
54 Apr.
3
Apr.
654 Mar.
9254 Feb.
5454 Feb.
10
354
1454
13
54
254 Sale
40c
40c
IX
54
1054
7
17
13
..." 12*
June 16
554 June 25
2.65 June 25
13
3%
10
June 20
25c
6X
13
2
5c
66c
154
10X
3X
15c
554 June 25
2.25 June 29
6X
99%
20
*
300 Solid Ca rbonic Co Ltd
Apr.
25c
3
1
Shortwave & Television
1,600 Southern Surety Co
2,000
15c
454 Sale
50c
2
*
800 Saranac River Power
98", 900
60c
99X
IX
1,000 Royalties Management A..-*
7,200 St Joseph Lead rights w i..
"""loo
May 27
1
154 June 25
June 11
1
29c
20c
5
700 Pub Scrv N J pref ex div w i_*
500
10c
90c
Sale
41c
5
2,400 Radio Securities A.........5
..*
15,600 Railways Corp
1,600 Reliance Internat'l 83 pref..*
2,100 Rhodesian Selec Tr Ltd..5 sh
*
500 Rio Grande Valley Gas
300 Roovers Bros Inc 7% pref...5
400 Roxy Theatres Corp
♦
1,000
29c
80c
5
1.55
1
400
100
454
IX
20c
1
"""266
2,900
454
1
——*
500 Public Fire Insurance
2
2
.._*
*
100 Pittsburgh Brewing
9
Mar.
6
*
100 Petroleum Derlvitives
Jan.
23
2354
4% Sale
X
2.00
2
254 Mar. 13
54 June 25
8954
2
23X
Park City Consol Mines—10c
Patricia Birch Lake Min
1
Petroleum Conversion......5
Jan.
20
*
100 Ohio Valley Gas
*
Pan Amer Airways warr—1934
2,100
1,000
72,000
30,400
May 18
25c
50c
200 Ohio Kentucky Gas........*
"""400
74
4
8854
72
69
warr
400 Nor & Sou Amer B
Apr.
Apr.
Apr.
12
25c
X
154
354
6
1.10 pesos
w
52
27
12
*
1,900 North Amer Finance A
22,000 North Amer Trust Shares—
$2.50
9,600 North Butte Mining
20
47
9
2,100 N Y Rio & Buenos Aires
56c
13
13
20
15
29
28
3
43
5
554 Mar. 31
154 Feb. 26
554 Feb.
7
1.86 June 29
1.18 May 26
954 Mar. 18
454 Feb. 24
454 Mar. 23
1254 Jan. 26
654 Feb. 26
554 Feb. 26
254 Apr. 17
Feb.
May
Apr.
Jan.
Apr.
Jan.
41
3
1154 June 17
Jan.
38
5
Feb.
May 28
Sale
3
2
5
21
Mar.
6
Mar.
15
7854
154
21
3
20
7
13
26
29
27
13
21
14
14
16
14
24c
7754
*
3,100 National Liberty Insur.....5
400 National Pepsi-Cola
*
2,200 Nation Wide Securities B—.
5
35,300 N Y City Airport
40
654 Apr.
254 Jan.
1
Apr.
554 Feb.
1.14 Apr.
1.18 May
554 May
154 Apr.
154 June
10
May
554 May
454 May
154 Apr.
4
3
Feb.
54 June 25
1954 Feb.
13
3
71
'IX ""2
18
14
Jan.
2
1H
Sale
74
300 National Fire Insurance. ..10
"""loo
June 18
1754 Feb. 14
54 June 25
1554 June 29
10
May 27
68
a
2,900 National Aviation E warr
100 National Casualty Co.....10
600 National City Bank
...20
36c
80
IX
5A
78
—*
1,000 Metal Textile Corp
254 Mar. 21
1.25 Mar. 21.
554 Jan. 13
354 Jan.
3
1.20 Feb. 20
4754
6854
54
154
354
8054
5
100 Merch & Mfrs Fire Insur
1,000 Mt Diablo Oil Min & Dev__.l
""200
Sale
29c
3654 Jan. 24
1.55 May
4
35c
Feb.
3
14
1
854
454
4
Sale Prices.
8
Mar. 4
3254 May 12
1254
35
6
May 23
Jan.
1.
Apr. 21
554 Jan. 12
354 Jan.
3
16
15
June 20
1
Sale
13
32
2
1
47c
90c
32c
JAN.
Highest.
554 Apr. 28
3354 Apr.
6
90c
'T"'3x
....*
...
June 30.
June 1.
Bid.
1
1
.50
500 Ironrite Ironer.
If
32
X
1,400 Imperial Eagle Mining
1
200 Independence Indemnity..10
100 Independent Brew Pittsb..S0
1
242,900 lnternat'l Rustless Iron
5,000 Irving Trust Co
4,300
3,400
Ask.
Bid.
1
300 Internat'l Trust Co
*""I6o
Price about
Jan. 2
1031.
Par.
Shares.
600 Home Fire Security.......10
200 Home Insurance
10
6,800 Homestead Oil & Gas
3,000 Ilowey Gold Mines Ltd
500 Hutto Engineering Inc
57
EXCHANGE
PRICES IN JUNE.
NEW TORE PRODUCE
EXCHANGE
Since
Jan. 1.
PRODUCE
Feb. 16
June
6
1
Apr. 28
254 Feb. 26
11
Apr.
354 June 18
7
Jan. 13
40c
10
June 30
1854 June 29
10c
May 16
654 Feb. 21
52
Feb. 18
1
Mar. 12
June 18
3354 Mar. 19
854 Mar. 25
454 Jan.
8
54 Feb. 25
75c Feb. 16
2
.82 Mar. 17
1
Apr. 28
254 Feb. 26
11
Apr.
4
1154 Mar. 3
754 Jan.
7
1054 June 27
1854 June 29
26c
Feb. 14
Stock Exchange
o
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Shares
June
Jan. 1 to June 30
AGGREGATE
—
In
CHICAGO
BONDS
1931.
Bid.
s
f
3,000
1,000
1,000
27,000
27,000
"2",666
1,000
5,000
123,200
50,000
6,000
1,000
3,000
78,000
151,000
28,000
356,000
220,500
46,000
87,000
6,200
Allied Owners 6s
1945
Appalachian Gas Corp 6s 1945
6s B
1945
British Columbia Tel 5s._ 1943
Central West Pub Serv 6s '36
Cherry Burrell 6s.
1938
Chicago City Ry 5s
1927
Certificates of deposlt.1927
Chic City & Con Rys 5*—1927
Chicago Railways 5s
1927
1st mtge 5s ctf of dep..1927
5s series A...
1927
5s series B
..1927
Adjustment income 4s
9,006
~5". 060
500
7",000
5,000
9,000
5,000
815,000
1,000
11", 656
"8" 060
1,000
2,000
6~,606
T606
2",656
June 1.
Ask.
78
3,000
111.000
1,000
67,000
3,000
4,000
1,000
32,000
4,000
Nat Hotel of Cuba aUot ctl '59
Nat Pub Service 5s.
1978
No Amer Gas & Elec 6s__1944
Northwestern Elev 5s..—1941
Northern Util Co 6s A...1943
65*8
1943
Old Dominion Pow 5s A..1951
Penna Pow & Lt 45*8
1981
Peoples Gas Lt & Coke 5s 1947
Pettibone-Mulliken 10-year
2,000
5,000
36,000
24,000
6,000
2,000
2,000
4,000
6,000
19,000
3,000
24,000
15,000
5,500
1,000
27,000
1,000
1938
Portland Gen Elec 4s
1933
Pub Serv 1st ref gold 5s..1956
1st & ref mtge 55*8
1962
5s C
1966
45*8 series E
1980
Pub Ser Sub Corp 55*8 A 1949
South United Gas 6s....1937
South United Ice 65*a_..1938
Southwest Nat Gas 6s—1945
Spruce Falls 1st 55*8
1935
15,000
6,000
3,000
44,000
4,000
10,000
9,000
4,000
1,000
1,000
Texas Gas Util 6e
1945
Toledo Lt & Pow 5s...
1932
Union Elevated RR 5s... 1945
United Amer Util 6 .....1940
United Public Serv 6s A..1942
65*% gold debentures. 1933
United Pub Util 55*8
1947
6s A
1947
Util Pr & Lt Realty 6s... 1958
Wash Gas & Elec 5s
1955
2,000
2,000
4,000
2", 500
3,000
3,000
4,000
1,000
Bid.
Ask.
1.
Lowest.
Highest.
Lowest.
Highest
Sale Prices.
Sate Prices.
Sale Prices.
52
6s
Jan.
58
61
80
June 25
Jan. 10
Mar. 27
90
65
Sale
June 25
58
100
76"" "85""
June
June 30
65
2 100
June
Feb.
2
95
99
62 X
64
"61"
62
64
61
592* June
8
June
5
60
30
June 26
June
5
June
5
June 26
61
60
632*
632*
302*
27
63
63
29
30
642* June
4
57
June 22
63
June
1
17
10
June 11
18
10
June
5
June 27
612* June
65
Sale
2
33
15
10
17
20
965*
995*
106
98
985*
25
172*
20
15
108
105
-
105
103
105X 106X
100
1015*
112
965*
101
Sale
975*
1072*
1072*
1142*
972*
102
19
June 27
"23"
101
Sale
84
42
90
50
100
100
.....
101
792* Sale
66
73
862*
64
June 26
622* June 30 64
1002* June 20 1002* June 20
Sale
75
June
68
63
June 10
1002* 100
89
74
76
69
70
61
65
70
75
68
712*
60
64
90
1002* 100
3
June
June
63
682* June
682* June
5
5
692* June
682* June
5
5
662*"june"l5
80"
71
50
70
76
75
94 5*
96
662* June 15
76"""June"
88*
75
Sale
'§62* 11m
154"" 106"
76
55
5
June
5
64
68
67
"June"
June
I
3 1082* June
3
1
67
965*
108
1082* June
May
5
662* June 15
732* Apr.
6
Jan.
6
735
69
Apr. 27
67
MTay 29
94
Apr. 17
962* Apr. 30
1072* Mar. 13
40)
45
992* June 15
992* June 15
1052* 1062* 104
992
102}
105
1032* 1042*
98
94
7
99
96
78
10r£X
97
1042
982
j
Feb.
Mar. 14
Mar. 23
39
Feb.
21
74
Mar. 14
73
Mar. 17
52
Mar. 23
32
19
Mar. 20
Mar. 19
Mar. 25
29
94
IV*
Mar. 20
June 30
June 24
Feb.
3
Apr. 20
Apr. 18
May
8
Apr. 16
Mar. 27
Apr. 14
May 20
Mar. 25
June 26
May
5
Feb.
5
26
Feb. 11
Jan. 20
Feb.
May
8
Mar. 30
Feb.
17
Mar. 21
Mar. 13
Feb. 20
762* Mar. 25
6
732* Apr.
60
81
Mar.
75
Jan.
2
20
May 29
94
Apr. 17
7
972* May
67
108k
June
3
402* Feb. 20
June 15
June 15
Jan. 30 105
Apr. 21
Jan. 15 1102* Apr.
2
Jan.
972* June 26
20
Feb.
72
May
8 49
Jan. 23 101
Mar. 14 612*
June
5 77
June
5 75
50
45
50
67
952*
542*
682*
682*
3 1002* June 29
62
38
3
June 10
75
872* June 27
63
June 10
25
702*
68
2
2
Apr.
622* June 30
1002* June 20 101
1042*
1042* Feb.
35
Apr.
4 362*
49
78
60
June
Feb.
Jan.
95
72
96
Mar. 25 105
105
100
25
995*
'SB
May 20
96
97
35
81
2
10
3
m
96
98
10324 1045*
25
Feb.
June 30 1052* Jan.
5 1102*
June 30 110
Sale 110
June 24 1002* Jan. 30 1032*
June 24 103
103
105
1002* Feb.
7
106
102
Apr. 20 102
1022*
5 1062*
8 1042* Jan.
108
109
1062* June
8 1062* June
1052* Jan. 13 1072*
108
109
8 1132*
June 22 1132* June 18 1082* May
1102* 1112* 1102
922* June 10
June 10
93
June 10
952* 922
982* 91
1022* Apr. 14
622* Sale
100
Apr.
7
592* June 8
8
592* May
30
May 14
612* May
4
57
June 22
392* Jan.
2
17
June 11
10
June 27
36
Mar. 19
39
Mar. 30
75
£3
1102*
1022*
1022*
1032* 1012*
96
"93" Hill
2
95
95
105
2
78
75
54
1943
53,000 CommonwEdison 5s
1943
3,000
1st mtge 45*s* series C.1956
3,000
4Hs D
1957
1,000
45*t series E..........1960
21,500
1st mtge 5s series A
1953
12,000
5s series B
1954
13,000
1st mtge 6s
1943
10,000 Commonw Sub Corp 55*8 1948
4,000 Cudahy Packing 5s
1946
5,000 Dominion Gas & El 65*8.1945
5,000 El Paso Nat Gas 65*8
1943
9,000 Grigsby Grunow 6s
1936
6,000 Holland Furnace 6s.....1936
1,000 111 Bell Tel 1st 5s A
1956
8,000 Inland Gas 65*8.
1938
3,337,600 Insull Util InY 6s
1940
3,000
5 without warrant —1949
2,000 Jewelers Bldg of Chic 6s_1950
162,000 Kresge (S S) & Co 5s
1945
2,000 La Salle Wacker Bldg 6s—1954
24,000 Metro W S Elev 1st 4s...l938
14,000
Extension 4s .....
1938
'5",600
JAN.
SINCE
Sale Prices.
June 30.
Ask. Bid.
Sal©
74
Purchase money g 5s__1927
5,000 Chicago Stadium 6s
1,000
2,000
RANGE
Jan. 2
Jan. i.
ioiooo
Jan. 1 to June 30
Price
STOCK EXCHANGE
Since
1930.
$3,118,000
21,280,000
$1,020,000
5,674,000
-
PRICES IN JUNE.
SALES.
June.
June->
8,228,400
45,219,900
3,008,000
20,319,200
1931.
Bond Sales.
1930.
1931.
Stock Sales.
2 1042* May 18
972* June 26
June 26
972* June 26
Jan.
"98" "
IOY4.
762*
752*
Standard Tel Co 55*8 A..1943
10 year conv 6s
1938
Stand Textile Prod 65*s__1942
Straus Safe Dep Co 55*8.1943
Swift & Co 1st s f g 5s
1944
83
77
792*
94
June 25
762* June
9
45
June 29
94
702*
21
752*
65
732*
65
65
76
Mar.
4
45
June 29
732*
67
June 24
Jan.
Jan.
74
68
Mar. 14
15
17
602* Feb.
712* June 24
11
Feb.
2
52
59
83
822*
83 2*
77
80
802*
77
80
82
822*
72
74
63
75
77
75
792* June
6
792* June
6
May
7
792* Feb. 26
802*
82
June
8
82
June
8
82
June
57
June 25
57
June 25
57
89
June 25
52
6
6
72
99
100
60
55
782*
782*
662* Jan. 27
942* May 14
May 22
882* May 19
Jan. 10 1032* Jan. 13
Mar. 16
Mar. 16
79
88
.....
20
W*
May 19
i03"
104
208 So La Salle St Bldg 55*s'58
16
Mar. 20
Mar.
Feb.
June 29
45
Feb.
63
Jan.
9
755*
43
76
June 25
Junfc 25
94
782* June
12
16
3
Jan.
52
Jan.
Feb.
Feb.
71
53
12
8
Apr. 23
76 X Feb.
3
995* Jan. 17
74
Mar. 14
85
Mar. 19
65
May
4
845* Apr. 24
80
May
6
82
June
8
57
June 25
89
Apr. 23
■
/.
STOCKS
Shares.
Par.
Shares.
.*
6,250 Abbott Laboratories com
25
14,840 Acme Steel Co..
*
3,145 Adams (J D) Mfg com
♦
8,300 Adams Royalty Co com
7,820 Ainsworth Mfg Corp com..10
15,845 All-Amer Mohawk Corp A...5
•
48,150 Allied Motor Ind Inc com
63,590 Allied Products Corp cl A__*
1,210 Altorfer Bros Co conv pref..*
8,480 Amer Comm Power A..
1,350
3,100
220
1,750
-.-4.600
"V.400
3,390
160
150
1st preferred
200
30
Class B
.
10
14,740
5,330
1,650
520
r.-.,
19
Sale
Sale
195*
205*
2
9
1
4X
20
28
115*
H)
15*
5
Sale
33
12
*
70
7}
1}
29}
11}
215*
35*
Sale
82
3}
91}
375* Sale
275*
28
18}* 20
1
35*
85*
85*
39
June
3
1
185* June
8
20
2
June 29
2
7
June
85* June 27
35
June'
25
.
June 25
315* June 27
1
June 12
June 29
1
15*
IX
15
32
32
14
72
32
85
27
108
45* Sale
925* Sale
365*
Sale
16
80
205*
$7 class A preferred
*
American Equities Co com..*
zEx-dividend.
35
♦
American Pub Serv pref..100
I
Nopar.value.
$65* A
common
35
36
26
45*
Sale
2
155*
35
14
"n
June 12
185* June
26
June
33
5
55*
Sale
Sale
June
25
1
May 12
2
June 29
7
1
May 26
395*
415*
255*
45*
135*
3
1
1
May 27
125* June 12
Mar.
Feb.
Mar.
Feb.
Mar.
Jan.
27
24
6
10
19
3
31
Jan.
_
5
35* Jan.
3
Apr. 14
36
Feb. 20
62
26
June
Apr. 29
165* Jan.
16
4
62
June
4
Mar. 11
755* Feb.
10
28
87
4
June 25
25
June
5
Mar. 19
June
23
85
90
Jan
13
62
69
June 22
2
3
12
35
25
18
3 5* June
2
June 22
88
55* June 29
92
June
2
35* May 19
June 22
88
Mar. 21
875* Mar. 19
75* Feb. 26
94
Feb. 16
CHICAGO
AGGREGATE SALES
In
June.
Shares.
CHICAGO
STOCK EXCHANGE
Since
Jan. 1.
Shares.
1,350
10
30 American Service
1,630
'
550
Corp—*
X
2,400 Associates Investment Co..*
450 Assoc Apparel Xnd
._.*
com
830 Assoc Tel & Tel Co|6
w..*
w
Class A--—......
6,775
150
7% preferred
123,075 Assoc Tel Util Co com
20,350
350
350
450
100
*
88%
Pi
105
100%
130
100
163,050
870
'
103
97
Sale
25%
80%
sex
5
62
—
4%
Highest.
Sale Prices.
X June
8
June
3
% June
i%
61
96
38
3
Sale
Sale
2% June
1
3
4
June
3
4
June
2
4% June
5
6% June 29
■■
57
86%
Sale
99%
.....
56
85
65
June 26
June 19
June 17
96% June 19
22
June
3
80% June 12
80% June 12
85% June 15
4h
June 12
57
88
June 10
June
3
68
June 12
99% June
24% June
80% June
80% June
86 % June
3% June 26
19
24
12
12
5
4% June 10
T5~~
22
1%
2
67
64
62
60
95%
64
Sale
5
10
15
1%
3%
16
17** Sale
3
Sale
2
60
Sale
May 11
June
"15%
14
2
June
3
17
1% June 19
65
56
20% Sale
4
Feb. 24
3
Jan.
Mar. 13
20% Apr.
June
4
3
2
3% Jan.
May
6
June 26
56
II*
June
2
June
3
2
22!
June
1
June 16
•56
14%;June
5
it
5
June
3
June 27
June
5
1
m
12
6
May 26
Feb.
9
12
Jan.
3
61% Apr. 22
92
May 21
K Jan.
2
14
June 3
1% Jan.
9
56
June
3
14% June 2
4
May 15
9
Mar.
9
Apr. 13
Feb.
10
Feb. 16
13% Apr.
7
19
61%
Mar.
88*
70
Mar. 27
Mar. 18
96% June 19 100
20% Apr. 25 25%
June 12
80%
77
May 21 82%
85% June 15 88
Jan. 28 132
132
3% May 12
6
,
K Sale
.....
2*
2* May 13
18
95%
92
3
Apr. 25
85% ..4-
17
4
June
2
19
69
May
Feb.
7
11
June 12
May 19
May 13
Jan.
28
Jan.
19
Mar. 20
Feb.
3
98
May! 4
% Jan.
9
Feb. 11
2% Mar. 31
80% Mar. 19
25% Feb. 24
9% Mar. 3
24
'
■
630 Blums Inc
'm
mmm
60
—
140,450
1,050
200
450
'mmmmm—
1,350
450
14,500
110
10
750
750
8,840
740
1,100
350
240
1,680
14,250
280
1,720
9,900
10
1,000
5,600 Borln Vlvltone Corp pref
*
6,950 Brach & Sons (£ J} com
...*
1,410 Bright Star Elec Co A
*
440
Class B..................»
7,650 Brown Fence 8c Wire cl A
*
—
6,950
Class B
*
17,800 Bruce Co (E L) com
»
560 Bucyrus-Monlghan class A..*
...
410 Bunte Bros
10
com
8,550 Burnham Trad Corp com _..*
16,900
Convertible preferred
*
64.840 Butler Bros.
20
......
8,070 Canal Con9t Con conv pref..*
13.550 Castle & Co (A M)
10
21,310
640
21,320
45.290
CeCo Mfg Co Inc com
*
Cent Cold Storage Co com.20
Central 111 Pub Serv pref
*
Cent 111 Secur Corp allot ctfs
1,060 Central Ind Power pref... 100
6.690 Cent Pub Serv (Del) com...*
84,950 Cent Pub Serv Corp A
*
910 Cent States P&L Corp pref.*
210 Central States Util $7 pref..*
89,780
Central S W Util
new..*
com
Prior Hen preferred......*
4.760
Preferred
6,930
.*
10 Cent West Pub Serv B pref..*
_
1.000
.
.
_
..... .... ..
120
...........
300
25
10
10
Sale
§f H
15
3
16 X
95
91
3%
UK Sale
%
16
Sale
97
Tv1!*
isfl
14%
5
20
27,630 Chic City & Con Ry pt sh
*
3,200
Participation preferred...*
910
Certificates of
19% Sale
94%
97
1%
5%
1356
14%
1
1%
X
X
15% Sale
4
22
w
IX
6
24
2
IX
Sale
17
21
18
17
12
25
IX
Sale
4X
5% Sale
4X
8
1%
2%
IX
4
4% Sale
Sale
Sale
5H
26
6
29%
„
5X
21X Sale
IX
2X
15
18
1
i*j£*
IX
60
'
30
240
70
120,850
78
79
17
14
82
Sale
17
2.760 Coleman Lamp Sc Stove com*
142.905 Commonwealth Edison
100
150
500
300
550
750
250
140
1.000
57.550
10,700
110,100
30
1.580
2.770
4,150
8,700
11,655
450
950
11,200
470
1,974,860
10
250
170
10
60
360
8,050
150
"650
*
$3H preferred..
...._..*
Consumers Co com.........5
6% prior pref A
100
Preferred
100
V t C
Common
v
*
....
t c
.100
...._*
Cord Corporation
5
.....
2,320 Decker (Alf) & Cohn Inc...*
160 Deep Rock Oil conv pref. .100
1,750 Dexter Co (The) com
5
590 De Mets Inc pref w w
*
3.650 Duquesne Gas Corp com
»
1.070 Eddy Paper Corp (The)
.*
107.110
El Household Util Corp
10
1,050 Empire G & F Co 6% pref.100
250
2,600
1.050
550
1.795
6%% preferred
7% preferred...
8% preferred..'
260
78
14
Sale
13%
Sale
14
50
55
65
7454
.....
53
16% Sale
96
90
Sale
Sale
29%
70
32%
31
85
18
100
80
X Sale
.....
X
8
.
660
300
i'm mm mi..
3.100
10.590
89,802
1,730
2,450
630
4
....
3
5
20
220 K
12
I
81%
2%
6
Sale
7K
7
25 K
3
40
40
40,660
5,200
No par yalue.
x
230% Sale
93%
28
28%
2%
29
26%
2%
Sale
13%
Sale
'20"
43
12
June 22
3%
Sale
35
60
Sale
6
"16"
%
5% Sale
34% Sale
96*
9
13
% June
2% June
5
3
Sale
June 23
115% 117%
8% Sale
Sale
15% Sale
34% Sale
109% Sale
V!
7
55
9%
12
.....
6
18%
Sale
65
Sale
17
16
11
6
Sale
3
June 27
4
80% June
16
14
% June
8
3% June
3
10
June
5
3% June 25
June 22
28
5%
2
1
a*
20
a
Sale
25
8
10
9
Ilk
2k
1%
%
3*
June
5
7% June 30
3
May 26
K Jan. 21
3
June 27
Jan.
3
3
Mar. 20
2% Feb.
9
3
June 27
85
Jan. 27
9% May 21
20% Mar. 21
3
June 27
83
June
9
13% June 25
2
June 10
1
11
10% June 30
4
5
60
June
Apr. 29
80
9
Jan.
June 15
6
June
June
1
20
June
1
20
% June
2
X
20
25
8
10
X June 18
6% June 25
36% June 24
5%
10%
50
17 %
June 12
June 25
35
June
1
1 113% June
8
June 24
June
1
June 27
15
25% Sale
8%
10
18% Sale
70
80
48
59 %
58
71
50
55
55
68
92
50%
29
49
49
21% Sale
3
33
3
Sale
23
Sale
June
June
10
5
6
7
24%
3%
23%
1
4
June
1
4
24
June 25
9
June 20
4y
June
June
Mar. 18
5% June 12
6
Jan.
2
44
June
4
June
3
25
June 24
3^
May 26
7% May 19
8% Apr.
4
7
2% Jan.
10
June
21% June
June
1
60
June
5
64% June 25
67
70%
30
Jan.
5
Mar. 26
20
2
June 19
June
15
74
June 25
67
June
3
31
June
6
Mar. 17
5% May 19
13% Apr. 30
16
June
12
8
9
16
June 25
48
13
31
26
2
11
25
Apr. 10
10% Jan.
32% May
4% Mar.
45% Jan.
43
Jan.
1% Jan.
9
13
24
13
23
23
10% Feb. 20
Feb. 28
Mar. 17
II*
il
Apr. 15
Apr.
6
60
Feb.
11
21% Feb. 11
40% Jan. 10
June
2
June 19
June
1
Feb. 19
Mar. 17
June 26
Jan.
9
June
4
Jan.
2
43
Mar. 10
Feb. 14
Jan. 18
6% Feb. 11
45
it
7*
14*
10% Mar. 12
29% Feb. 27
65
Jan.
June
5
June 15
80
8
Mar. 12
Jan. 27
92
Jan.
June
37
Mar. 19
68
51% May 26
4
Feb.
Jan.
Feb.
Feb.
Mar.
Feb.
108% Apr. 29 119
48
8
1
34
63
26
61
70
50
9
26
55%
64%
49
58
26
50
Jan.
29
49
62
51% Apr, 25
67% Feb.
14
20% May 21
29
1
18
35
Jan.
Feb. 16
Sale
Sale
1
20
Sale
18
2
■5
June
3
June 12
24
June 25
2% June 2
21% June 8
2-
June
11
June 30
2
June 30
-
U
Sale
9%
3
May 15
Jan.
10% Mar. 17
1
19
10
4%
22
22% Sale
4
5%
14% June
% June
3
X June 18
"55"
13%
19% Sale
Sale
1
2
9
31
22
4
June 26
56
Sale
1% Sale
38
8
2
10
65
Sale
5% June
3
14% June
1
% June 12
4
June
1
24
June 25
8% June 26
10
"l%
22
Apr. 27
2% Apr. 30
Apr. 30
Mar.
9% Feb.
1% June 22
3%
4% June 23
12%
8 255%
190% June
Jan.
2
IV* Jan. 9 14%
84
84%
10
June 26
20%
30
109% June
4
0
3
4
2
Sale
10
Feb.
Jan.
4% Feb. 27
31% Mar. 20
2
34% June
110
14
4
13
15
3
25
5%
15
Jan.
June
Sale
48
Jan.
54
4
23
Sale
2
5
26
28
June
2
2 X June 18
47
16
25
23
5% Mar. 18
5
June 19
June
2
5% June 12
7
June
3
44
June
4
13% June
3
9%
Jan.
16
14
13
2
96%
Sale
14% May
Apr.
27% Jan.
85
Apr.
75
June
4% June
34% June
Sale
17
June
4
June 12
Feb. 10
June
1
June 26
June
3
26%
2%
30
20
Sale
Feb.
6
June 23
9
2% Jan.
11%
37
30
June
"%"""%
36
Apr. 23
2
% Jan.
2% June 3
4
Apr.
8
75
55
2
5 % June
33
14% Sale
4
4
14% June 12
June 16
27
3
15 104% Jan. 27
3
96% Apr.
9
June 12
45
5%
3
Jan.
84% Jan.
2% Jan.
June
5
June
5
June 29
10
15
50
75
17
4
9
2% June 18
27% June
2
10
9
.....
6% Sale
49
50
14% Sale
13 y
31% May
7
14% May 16
67
Apr. 14
6
June
4% June 23
190% June
8 230% June
10% Sale
35
Sale
X
cum
4
17% June 12
93%
6
cum
Ex-dividend.
June
1% June 22
7
Sale
Sale
$7
Common new............
Preferred
75
June 12
10% June 19
1% Sale
5
204
"5%
K
40
254
Sale
"85"
12% Sale
10
$6
•
4
17
3
78%
11
35
com
June
June
June
54
4%
7%
7% Sale
14
9
25
Gardner-Denver Co
88
Sale
45
By
Sale
*%
83
10% Sale
93 X
11
1%
2
e,« I™
Sale
%
3%
3
54
60
3
87"/
15X Sale
....'
Common................ .*
Gen Candy Corp cl A.
5
Gen Parts Corp conv pref.. .*
Gen Theatres Equip Corp—
1
85
%
4%
9%
12%
2 h Sale
29% Sale
2%
3
4
25
82
....5
Jan.
June
14
55
Sale
Sale
75
86
•__*
24% Feb. 11
94
92
14% June
16
4%
12%
2% Sale
28%
29%
3
2%
10
2X
75
& Dredge Co com
Foote Bros G St M Co
June
17% June 27
97% June 1
75
X
.—.
14
Fltz Simmons 8c Connell Dock
350
19,552
88
75
14
23
7
9
June
Jan. 24
.....
K Sale
Mar. 30
Mar.
50
2
3
88
18
95
June
5
June 29
14
3
June
15% June
3
95% June 23
12
Mar. 17
34% Feb. 18
7% Feb. 20
June
June
37
14
UK
80
2 5
37
9
3
25% Jan. 1385
Apr.
1
17% Apr.
4
19% Mar. 20
80
95
65
June
27
26
25
23
3
Apr. 25
70% June 23
11
Apr. 28
11% June 3
55
15 X Sale
100
*
7
70% June 23
11% June 12
11% June
3
96
100
prior pref........*
May
74
12% Sale
UK
....100
prior preferred..
June 12
73
80
Fed'l Elec Co Inc—
845
June 16
1
2
32
10
5
pur warrants
21,450 Corp Sec of Chic allot ctf
*
401.350
Common
*
20,634 Crane Co com
25
5,410
Preferred..
100
20 Cudahy Packing com
...50
1,860 Curtis Lighting Inc com
*
590 Curtis Mfg Co com
5
1,400 Davis Industries Inc A
*
600
"
Construe Mat'l Corp com
85.708
Preferred
50 Continental Steel pref
140
990
Com ty Pow & Lt Co $6 pref.*
Com'ty Tel Co cum part
*
Community Water Service..*
499,610 Cont Chic Corp common....*
200,750
4,900
59,950
3,379
400
Rights....
4
18
June
8
30
55
Sale
.100
7.900 Club Aluminum Uten Co...*
1
21X June
1
3% June 24
16% June 9
3
Jan.
22
10
600
June
Jan.
97% Sale
92
Sale
65
90
Preferred......
100
680 Chicago Rys part ctf ser 1.100
250
Part certifs series 2
100
1,200
62,200
2
3% June 19
4
22
16
17
94 K
2
...*
June
13
10
29
91
Sale
58
com
June 16
18% June 12
1% June 15
16 % June
9
1
Feb. 10
10% Feb.
9
26% June 17
21% Mar. 30
17% Jan. 16
3
Mar. 3
11
Feb.
4
7% Mar. 11
20
77%
84
82%
100
Cities Service Co
4
3
20
8
June 29
25
.100
1,000.430
June
17
16,
29
29
2
Mar. 12
24
13
94
xl*
20*
pref *
3% June 19
4
June
June
June
June
June
June
Feb. 11
29
20% June 25
10 Chicago Electric Mfg A.....*
730 Chicago Flexible Shaft com.5
71,225 Chicago Investors Corp com *
9,300
Convertible preferred..
*
conv
26%
21%
12%
1 %
4%
5%
2
June 20
1
1%
Part ctfs series 3
June
June 10
June 29
June
2
5
2
3%
40
15% June 30
June
2
590 Chicago Towel Co
1
June
5
June 24
June
5K
40
,
14%
4%
16
19%
12%
4
2
91
4K
1,600
l%June
11% Jan.
1
Feb.
% Jan.
13% Apr.
4% June
13% May
19% June
12% June
5
Feb.
June
Feb.
Mar.
Jan.
Jan.
20
2
com
Jan.
10
30%
98%
7%
17%
1%
%
Sale
4
Prior lien preferred.
88
2
20
93
2
990
1% June
4
13% June 26
Mar. 12
14% June
20% Sale
>«•••
Sale
5
60 Chic N S 8c Mllw
240
June
June 27
June 26
June 4
June 10
20
Sale
4%
mmmm
2%
17 ■'
95
21%
98%
1%
13%
Feb. 11
5
14% June
91X Sale
23 %
deposit.^.*
4,200
1,300
5
21
19X
16
10
IV!!..
BX
Class A..^...............*
850 Chain Belt Co com
*
200 Chain Store Prod Corp pref.*
60 Channon (H) Co 1st pref..100
740 Cherry Burrell Corp com
*
10
Preferred..
.100
100
1,500
10
...»
Bora-Warner Corp com....10
5,200
7% preferred..
100
VvV--12,150
1,050
2,150
pref........*
conv
Common
967,040
40
t:
Lowest.
Sale Prices.
2
Sale
1.
Highest.
2
21
4
73
6
69
80
65
97
m
2
56
85
24 X
22% Sale
280
1,700
58
87
88
66 X Sale
12
100
4%
5X
426 Sale
56 &
Sale
10%
Preferred
JAN.
Sale Prices.
40
Sale
740 Backstay Welt Co com.....-*
160 Balaban & Katz Corp com .25
11,400 Bancokentucky Co com
10
8,550 Bastlan-Blessing Co com
*
*
v
1,040 Baxter Laundries Inc A
3.450 Beatrice Creamery com
50
797,100 Bendix Aviation Corp com..*
4.460 Blnks Mfg Co cl A cv pref..*
2tf
4%
4
3% Sale
20
57
87
67
pf.*
cv
—
*2 X Sale
2
5
cum prior pref
..*
$6 COttV pref Ammm+mmmwm+m'm*
$7 cum pref
*
50 Auburn Auto Co com
*
Co
SINCE
Sale Prices.
X
...
...
$6
2,195 Automatic Washer
2*
21
7
750
600
340
RANGE
Lowest.
Ask.
X
4%
45,170 Amer-Yvette Co Inc com
*
12,460 Appalachian Gas Corp com.*
24,180 Art Metal Works com..
*
200
X
8*
June 30.
1.
Ask. Bid.
Bid
20
*
t c B
1,050
2,600
170
740
130
Ask.
*
com
v
June
1931.
Bid.
American St Pub Serv cl A__*
150 Amer Util & Gen
mmeiern'mtm
PRICES IN JUNE.
Par.
& Tel St
59
Price
Jan. 2
STOCKS
11,250 Amer Radio
STOCK EXCHANGE
3% June
2
5% June 15
9
7
7
4% Feb. 14
13% Feb. 25
3}
24]
Apr. 27
15
Jan.
30% Feb. 17
1
June 12
June 11
Feb.
14
4% Jan.
Jan.
June.
Jan. 1.
Shares.
330
STOCKS
Bid.
Par.
300
310
300
12,600 Goidblatt Bros Inc
143*
6H Sale
com
*
23*
"Tioo
200 Grctf Bros Cooperage A com *
2,750 Greyhound Corp com—
624,370 Grlgsby-Grunow Co com....*
49,900
8,700
50
1,150
20
320
2,950
88
49
28
25
15
14,010
1,404,925
1,400
19,985
1,030
6,040
50,460
Illinois Brick Co
Inland Util Inc clasj A
400
2,800
360
490
1,900
2,750
40
Investment Co of Amer com.*
40
3,000
100
500
800
1,350
710
380
1,750
700
2,900
60
250
5,450
250
1,500
250
50
321,700
3,650
3,050
3,300
600
19,500
3,100
2,100
370
420
110
110
200
'"250
400
15,260
400
600
""*50
120
1,050
160
90
"
150
50
1,350
150
140
^
3,550
20
100
32
10
77
Sale
87
8
173*
153*
293
163
74
74
75
Sale
83
76
83*
10
123* Sale
18
Sale
18
21
203*
22
35* Sale
50
60
67
49
Sale
49
Sale
3
Sale
33* Sale
103*
103*
70
44
20
13*
*8
21
8
63*
~19~~
Sale
36
383*
153* Sale
'163*
363*
18
Sale
38
53* Sale
163* Sale
40
6
Sale
27
Sale
Convertible preferred...
40,800 Marshall Field 8c Co com
*
4,500 Material Service Corp com.10
6,900 Meadow Mfg Co com—
*
210 Memphis Nat Gas com
*
80 Mercantile Disc Corp A
*
183*
16
2
13*
o
175* Sale
40
123*
47
Sale
5
2
21
17 *■
175* Sale
15* Sale
2
15*
Sale
97
13*
12,050 Midland Nat Gas Co part A_*
139,935,Midland United Co com
*
20,150
Convertible preferred..
33,350i
Warrants
*
2,150,Mldland Util 6% pr Hen..100
2,805
7% prior lien
100
1,460
Preferred 6% A
...100
630)
Preferred 7% A
100
3,750'MOBet & Hart Inc conv pref.*
21,650 Minn-Moline Pow Impl com.*
1,800 Miss Vail Util pr lien pref..*
2,000)
57 preferred
*
147,310 Mo-Kan Pipe Line Co com..5
4,000 Modlne Mfg com
__*
1,920'Mohawk Rubber Co com
_-*
1,430 Monighan Mfg Corp A
*
1,720 Monroe Chemical Co com
Preferred
*
1,570
*
17,100 Morgan Lithograph com
*
1,300 Mosser Leather Corp com
110 Mountain States Pow pref.100
..*
4,600 Muncie Gear Co cl "A"
Comnon...
*
5,750
8,850 Muskegon Mot Spec conv A_*
19
Sale
Sale
393* Sale
793*
803*
923* 100
7851 87
885*
915*
23 3* Sale
933*
923*
93 5*
53*
323*
43*
95
Sale
34
63*
53*
33*
25
22
45*
Sale
10
94
8
e
1
5*
......
103* Sale
373* Sale
22
233*
3
33*
11
Sale
38
42
63*
83*
253* Sale
203*
24
2
25*
5*
195*
Sale
Sale
38
Sale
5* Sale
83
86
953* Sale
805*
815*
923*
95
17
15
883* Sale
883* Sale
43* Sale
23
233*
43*
73*
2
123* June
103* June 11
June
Sale
27
25* Sale
90
8
96
12
Sale
6
2
23*
22
Sale
23
95
33* Sale
5* Sale
Mar. 10
2
Jan.
16
1
June
5
3
21
June
June 11
75
69
70
June
76
June 24
June 24
June 11
June
3
3
75
60
June 11
8
3
June 25
14
June 11
June 29
165* Jan.
33* June
34
25
June
8
43* June 24
June
4
48
June
1
50
June
50
June
3
17
4
48
June
1
5
23* May
103* Mar. 30
1
June
5
7
4
6
25
June
1
1
June
1
65
June
9
67
June
2
64
75
10
June
5
9
9
9
10
38
40
363* June
183*
63*
20
83*
19
3
June 16
75* June 25
113* June
5
40
5
June
223* June 26
75* June 25
13
35
193* Sale
3
35
Sale
39
June
4
193* June 30
20
18
15*
23*
9
10
Jan.
19
Feb. 24
-
1
38
June
22
June
3
3
June
2
243*
33*
113*
373*
June
5
June 15
June
4
June
6
2
Sale
16
June
33
32
June 23
3* Sale
19
375*
3*
815*
94
2
Sale
383*
%
89
943*
783* 100
905*
933*
16
173*
Feb.
25* Jan. 19
95* June 10
Feb. 25
35
1
June
21
June
2
1
June
13* June
94
June
3* June
Apr. 25
20
Mar. 25
253* Jan.
163* Jan.
31
Mar. 26
73i
203
Jan.
5
Feb.
17
40
Mar. 19
113*
323*
253*
2*
Feb.
11
Feb.
24
9
Jan.
15
Feb.
15
Apr.
9
Mar. 27
Mar. 27
June
2
233* Mar.
June 23
42
Mar. 31
143*
45*
233*
253*
Jan.
10
1
June
June
12
2
June
1
5* June
195* June
1
1
83* June 20
June
1
17
Jan
2
13
143* June 3
1
May 21
13* May 27
June
94
96
June
4
94
80
June
3
793*
885*
143*
35*
3* June
8
833* June 12
933* June 17
5
Feb.
17
4
Mar. 10
Feb. 11
5
Feb.
3
Jan.
16
Jan.
9
7
Jan.
7
903* Feb. 16
Jan.
June
100
Feb. 24
85
Mar. 25
943* Apr. 27
24
Feb. 20
15
June
18
17
June 24
June
1
June 15
92
June 30
85
Apr.
963* Apr.
883*
53*
233*
43*
June
1
June 25
June 18
June 29
87
June
97
88
88
Sale
87
11
435* Feb.
36
79
6
Jan.
23
Mar.
Jan.
Apr.
June 24
9
8 1003* Apr. 14
3* May
183* Apr.
Apr.
3* June
June 27
Sale
2
Mar. 10
15
16
795* June 11
905* June 23
92
15
40
32
40
94
42
1
3
3
3
6
815* June 23
183* June
373* June
3* June
13
23
1
195* June 27
15* June
2
23* June 24
963* June 25
143* June
2
65* Jan.
June
18
21
83* June 20
Jan.
233* Jan. 21
173* Jan. 20
13* Jan.
9
73* Apr. 29
Feb. 26
363* June
—
17
9
23*
20
Sale
Sale
Sale
Sale
19
May 19
35
22
6
32
83*
13*
195*
173*
13*
1J*
953*
June 13
June
June
143* Mar. 26
423* Jan. 31
235* Apr. 13
13
Jan.
37
2
Mar. 24
Mar. 11
6
75* June 29
4
3
13* Feb. 25
3* Feb. 18
1
Apr,» 23
133* Feb. 21
23* May 29
35
Jan. 20
153* Jan.
2
1
283* June
213* June
5
7
183* Mar. 19
105* Apr.
6
25
Feb. 25
16
103* June
243* June 29
203* June
9
15* June 18
53* Mar. 2
135* Mar. 19
80
Jan.
32 3* May
22
June 29
7
6
253* Sale
13
Feb.
June 13
95* June 10
6
373* June
Feb.
Jan.
8
19
6
Apr. 10
5
1
5
10
37
36
9
2
Mar.
16
June
Sale
383*
24
June 12
June 29
8
Mar.
83
9
10
8
373*
223*
33*
4
163* June
9
10
1
June
Jan.
16
95* May 15
363* June 3
19
June 16
10
10
17
June 17
June
15* Jan.
43*
103* Sale
Feb. 25
3* May
1
5* Jan.
6
5* May 8
65
June 17
June 12
3*
13*
18
25
51
Jan.
June
60
June
23
75
103* June 25
1
1
1
7
65
28
3*
6
323* May
173* Feb.
105* Apr.
June
16
11
23
60
60
Feo.
22
15
65
25* June 18
103* June
1
93
235* Mar. 28
193* June
3 3* June
14
11
495* Feb. 13
Apr. 27
21
43*
673*
623*
49
493*
3
Sale
103*
103*
21
14
153* June 11
22
Jan.
4
183* June 26
163*
163*
213* Sale
4
29
22
923* Mar.
92
Apr.
133* Feb.
225* Feb.
70
753* June
2
63* June 30
Sale
23
753* June
2
45* June 22
103* Apr. 27
2
7531 June
45i June 22
113* June
2
13
8*
Jan.
2
345* June 27
Sale
6
Jan.
163* Jan.
96
Jan. 30 1005* Apr.
tfeb.
345* May
5 41
103* June 11 1003* June
June
12
4
103* June 11
2
3
90
6
May
Mar. 11
Jan.
55* Sale
23
Sale
33*
5
293*
43*
33* June
45*
45*
263*
35*
3 5* June
223* June
3
5
4
2
14
63*
7
223*
Sale
85
2
33*
15*
23*
133* Sale
45* June 12
263* June - 5
25* June 10
883*
903*
June
11
June
3
5*
23* June 23
15* June 17
133* June 30
10
23* June 12
15* June 17
June
3
2
4
2
1
Sale
39
42
32
33
24
Sale
17
Sale
4
Sale
64
Sale
Jan.
85
11
53* June 10
6
June
3
22
June 30
89
June 22
5
June 30
9
Jan.
Feb.
Jan.
1131
2551
Feb. 28
Jan. 15
28
Mar. 18
89
June 30
91
3
6
20
Mar. 30
95
Feb.
5* June
4
42
June
1
383* June 11
47
Apr.
June 12
24
June
1
16
June 12
31
Jan.
3* June 12
1
16
Mar. 25
14
Jan.
8
Jan.
383* June 11
5
11
4
1
53* June 10
May 11
3* June 12
June
29
Apr.
4
May 26
65* Apr. 11
45* Apr. 10
153* Feb. 25
15* Jan.
13* Feb.
215* June
873* May
3
Mar. 28
93
June
5* June
3
243* June 27
90 3{ June
2
89
8
53* Jan. 26
33
May 15
25* June
53* May
June 23
June
42
22
6
215* June
41
4
4
20
395*
June
90
23
Sale
28
25
Jan.
45* Mar.
June 23
223*
43* Sale
3*
5*
17
June 11
20
89
Sale
June
6
8
21
6
5
103* Mar. 11
6
383* Jan.
85
903* June
Sale
4
6
80
•
35* June
223* June
33* June
19
8
6
10
25
91
._*
50,850 National Standard com
*
3,800 Nat Term Corp part pref
*
9,200 Nat Union Radio Corp
64,300 Noblitt-Sparks Ind Inc com.*
June
June 30
5
June 30
1
3
19
Feb.
9
Mar. 19
73
"63*
123*
18
Sale
363* Sale
93* Sale
1
23*
213*
195*
165* Sale
13*
13*
13*
2
95
Sale
9
243*
233*
Allotment certificates
*
9,200
1
30,700 Nat Secur Invest Co com
0% cumulative pref
100
14,525
39
163*
Sale
10
13
Without warrants......__
"7~, 600
353*
153*
103*
2,500 Nachman Sprlngfilled com.*
*
1,470 National Battery Co pref
*
17,250 Nat Elec Power A part
7% preferred
100
465
5
12
June
113* Jan.
43* June
33* Feb.
1
163* June 26
63* June 26
1
3
3
Apr. 14
24
24 3* June
June
123* June
43* June
24
20
19
....
60
43
June
71
6
2
Apr. 29
Feb. 10
70
69
4
195* Mar. 23
163* Jan. 23
133* Feb. 11
2
June 10
June
Sale
3
Sale
1
10
5
1
13
15
20
43,165,Mer & Mfrs Sec cl A com
l,380!Metrop Ind Co allot ctfs
*
19,800 Mlckelberry's Food Prod coml
1,110'MidContLaundIncA
9,050,Mlddle West Tel Co com—
1,785,350 Middle West Utilities new..*
Warrants A.
29,200
Warrants B.
26,750
$6 conv. pref. *A".
21,470
105* Sale ,
393*
203*
22
7
85*
10
223*
-----
.
123* June
June 10
Mar.
63* Jan.
65* Mar.
21
21
69
11
9
Sale
10
W
315* Sale
43*
43
.....
73
67
Sale
June 27
4
100
30
98
Sale
1
15
16"
125*
14
55* Apr. 21
283* Feb. 16
10
3
Feb.
20
16
73* June
103* Mar. 25
8
Jan.
June
Feb.
Apr.
Jan.
2
63* June
24
25
13*
42
10
June 18
1
Jan.
June 10
123* June
Sale
5
113*
....
9
13*
243*
Sale
53* Sale
193*
~85~~
78
14,450!Manhatt-DearbornCorpcom*
180 Mapes Cons Mfg Co cap.....*
4,750
6,000
3,350
Sale
65
III"
25
10
520
103* Sale
84
173*
*
*
.5
74,825 Nat Family Stores inc com..*
10
6,050 National Leather com..
National Pub Service Corp—
?33* conv preferred
*
2,280
450
13*
2
293* Sale
46
23,950,McWilliams Dredging Co.
239,850iMajestlc Household Utll com*
60
153* Sale
123*
63*
73*
50
60
12
33* Sale
2,130|McCord Manufacturing A-_*
6,210'McGraw Electric com
♦
l,200!McQuay-NorrlsMfg
10
17,050
431
1331
98
jMarks Bros Theatres Inc—
300
53* June
2
45* June 11
Sale
39
981*
381*
16
com v t c
*
200
Cumulative preferred....*
1,580 Lawbeek Corp allot certifs.
*
600,Leath & Co com
4,8901
Cumulative preferred....*
203,840iLU>by, McNeill & Libby
10
2,500!Lincoln Printing Co 7% pf.50
21,010
Common
*
2,800 Lindsay Light com
10
20
Preferred
10
300 Lindsay Nunn Pub $2 pref.
17,050,Lion OH Ref Co com
*
3,340 Loudon Packing Co
._*
10,260,1-yncb Corp com
--*
7,390,
3,850
43* June 13
2 54 June
3
5
354
May
133*
13*
173*
203*
35*
25*
5
19
4
16
15
29
v
480
2
223*
63*
165*
c—*
com..
173* June
Sale
74
84
2,2901Ua Salle Ext Unlv
Sale
20
Sale
75
v t
43* Sale
43* June 27
215* June 22
5
Preferred series 2
Co
16
1
8
2
143* Jan.
65* Jan.
June 18
3
5
1
go
123*
1
2
June
Sale Prices.
Prices.
23* May 25
3* June 12
5
June 18
June 26
June
13
16
13* June
1
June
243* Sale
Without warrants.........
Iron Fireman Mfg
60
June 29
4
4
43*
800',Unne Drug
900
Sale
133*
153*
15* Sale
293* Sale
Interstate Power Co $7 pref.*
130
Common
110 Kuppenheimer & Co B com
18,100
12
7
50
Sale
25* June
17
10
10
Prices.
15
Sale
14
11 3*
96
500|Kimberly Clark Corp com—*
140
133* Sale
5
*
200 Kirsch Co conv pref
570
Sale
"5"
4
*
Insull Utll Invest Inc
1
Highest.
Lowest.
Highest.
Sale
Sale Prices.
23* June 11
5* June 12
1
June 18
5
1
11
7,850 Jefferson Electric Co com...*
36,100 Kalamazoo Stove com
*
5,450 Katz Drug Co com
1
55,550 Kellogg Switchboard com..10
1,880
Preferred
100
4,450'Kentucky Utll ir cum pref_50
16,200'Ken RadTube & Lpcom A__*
12,100; Key stone Steel 8c Wire com.*
90
Preferred
100
1,850
4,300
53*
63*
33* Sale
50 3*
common....
4
173*
43
63*
Sale
163* Sale
113* Sale
9 5*
11
140 Illinois Nor Utilities pref.100
*
430 (ndep Pneum Tool » t C
*
50 Ind Terr Ilium Oil Co A
50
183* Sale
25
6
23*
85
9,850
2,300
5
Sale
Sale
3
23*
Sale
20
.......
200
~4~~
15
5,450 Hormell & Co (Geo) com A..*
53,100 Houdaille-Hershey class A..*
Class B.__.......
46,100
360 Hussman-Llgonler Co com..*
650
600
23 3*
com...
15
25
Co
70
11,300
9,150
3,235
Great Lakes D & D
10
31,700 Hall Printing Co com
*
2,150 Harnlschfeger Corp com..
7,350 Hart-Carter Co cony pref—*
100
::
500 Hart Schaffner 8c Marx
Htbbard Spencer Bartlett &
1
2,330
360,275
7%
il*
*
211,650
124,070
23*
4
13* Sale
1
Great Lakes Aircraft A
25,200
14,650
Ask
Ask. Bid.
Bid.
Lowest.
June 30.
June 1.
Ask.
10
2,400 Gen Wat Wks Corp class A*
79,600 Gleaner Com Harv Corp com »
Certificates of dep cap—*
300
4,230 Godchaux Sugar Inc cl B—*
,
5,500
1.
2
1931.
"
Shares.
jan.
since
Price
STOCK EXCHANGE
Since
range
PRICES IN JUNE.
CHICAGO
aqqregate sales.
In
EXCHANGE
STOCK
CHICAGO
60
2
Nat Republic Invest Trust—
100 Nat Shareholders
280
450
6,750
~2~,I66
1,600
20,300
1,150
,
6,900
150
90
310
*
...*
265*
Sale
13
Nor Amer Gas & Elec cl A..*
12
Nor Amer Lt 8c Power com..*
No 8c So Amer Corp A com..*
623* Sale
73*
8
50
Sale
Northwest Bancorp com
Northwest Eng Co com
*
Ex- dlvldond
6
895*
I
65
293* Sale
45*
65*
2
23*
42
40
143* Sale
113*
12
Sale
65
63* Sale
285* Sale
33* June 15
62
June
3
45* June 27
70
June 29
29
10
12
8
953*
97
97
Sale
I
m
253* Junerll
43* June
8
2
June
2
295* June 12
305* June 16
55* June
5
23*^June 25
423* June 29
33* June 15
62
June
3
5
9
73* Feb. 27
76
Jan.
10
Mar.
19
5
Sale
10
Sale
833* Sale
Mar.
253*
43*
15*
295*
June 11
June
8
Jan.
2
343* Mar. 19
June 12
Mar. 19
8
5
Feb.
Feb.
5
24
40
May 12
40
May 12
9
193* June 26
14
June
31
Feb. 21
5
13
June 22
10
Feb. 25
683* June 27
61
Jan.
40
183* Sale
123*
663* Sale
65* Sale
913*
893*
86
Sale
12
15
•
Nor West Util pr lien
pref.100
7% preferred...........100
43* Sale
63
10
Sale
65*
2
23*
353* Sale
265*
40
20 Northern Paper Mills com...*
North American Car com
*
26,350
7,250
71,050
12,800
36,850
3,100
1,520
2,280
No par valno.
com
53* Sale
673i
2431
255* Sale
7
83*
15* Sale
40
403*
67
10
16
14
11
Juno
June
623* June 12
6
June
3
273* June
2
June
7
June 25
303* June 17
6
9
21
June
3
133* Feb.
705* Mar.
113* Mar.
37
Jan.
98
Feb.
273* June 2
10
May 19 183* Mar.
Feb.
9 102
2
10
June
935* June 23
97
June 10
895* Jan.
June 22
86
June
81
10
81
2
1
June 22
9
6
3
7
9
7
7
CHICAGO
AQQREQATE
SALES.
In
June.
Jan. 1.
50
400
460
STOCKS
Ontario Mfg Co com
Convertible preferred
*
550 Pac Pub Serv Co cl A conv—*
500
4,780 Parker Pen (The) Co com__10
3,570 Peabody Coal Co B com
*
6,750
100
6% preferred
Peon Gaa & Elec A
*
com
500 Peoples Gas Lt & Coke
Rights
50 Peoples Lt & Pr A com
-
14,450 Perfect Circle (The) Co
8,850
3,200
5
74,200 Pines Wlnterfront com
*
72,000 Poly met Mfg Corp com
1,550 Poor & Co class B common..*
11,000 Potter Co (The) com..
*
5,350 Process Corporation com
*
*
26,385 Pub Serv of Nor 111 com
6,875
Common.. ............ .100
46,600
Rights
1,880
6% preferred
100
1,290
7% preferred...........100
1,200
2,225
325
'""240
120
13,300
2,430
690
1,900
800
1,100
750
150
10
'""loo
550
"i",i50
100
950
60
100
800
9,200
13,650
Q-R-S De Vry Corp (The)...*
Quaker Oats Co com
*
7,100
Sale
Raytheon Mfg Co
Saxet Co
Segal Lock & H Co
20% June 23
12% June 12
3
June
1
20% June"23
14% June 19
3% June 30
Sale
200% Sale
200% Sale
16% Sale
123% Sale
124% 129
2
27
,3
13 % June
9
Sale
ilH
22%
7%
22% Apr.
9
6% Mar. 17
5
Feb. 26
13
Mar. 19
7% June 30
June
5% June
3
7% June 30
17
June
June
1% Sale
80
2%
30%
Sale
June
June
June
June
June
June
June
June
June
142
120
June 26
June
4
3 % June
18
June
5
6
June 23
6
4% June 27
6% June
4
80
June
2
27% June
28% June 13
19
22
June
5
Sale
7
19
4% June 11
17% June
4
72
44%
3% Sale
6% Sale
13%
80
2,310 Southw G&E Co 7% pref. 100
•
2,410 Southw Lt & Power pref
2,000 Spiegel May Stern Inc com..*
40
24,000 Standard Dredge conv pref.*
Common
.._...*
11,450
150 Standard Pub Service A ...*
40 Standard Telephone pref
*
300
30
1,950
100
250
8,750 Steinite Radio Co
980 Storkline Fur
conv
*
pref
25
2,000 Studebaker Mail Order cl A.*
Common
*
350
...........
"""700
500
100
21,400
16,100
300
280
2,450
""155
230
900 Stuz Motor Car
*
com
*
11.050 Super Maid Corp com
600 Sutherland Paper Co com..10
25
107,630 Swift 8c Co stk
15
161,350 Swift International...
5,490
610
1,420
130
18,900
8,000
6,950
750
270
Telephone Bond 8c Share A.*
First preferred..
94
89
7
1
4% June 11
20% June 26
June
9
5
n%"june~30
June 26
70
June 19
1% Apr.
7
%
15%
21
Sale
13% June 23
19
June 26
June 11
40
June 27
4
7% June
13% June
9
5
June
5
5% June
3
13 % June 23
19% June 24
8% June 30
3% Jan.
2
5% Apr. 24
13% May 28
3
May 25
% Feb.
6
13
19
93
Sale
90% June 30
95% June
84% Sale
84% June 30
88
June
70
70
7
June
1
June 27
June 27
89
13
6
6%
Sale
5
Sale
6%
Sale
2%
3
1
3%
-—
2%
1%
6%
9
25% Sale
31% Sale
S3 <s%
52
54
102
98%
2
10%
3
13%
17
Jan.
12
Mar. 20
Feb. 18
Feb.
19
6
20%
19
3
%
June
8
June
5
6
June
8
5
June
6
1 % June
1
Jan.
5
June 16
20% June 20
2
3
6
June 19
3
70
9
Jan. 26
Feb. 27
Jan.
80
2
May 13
Feb. 24
1
14
Apr. 15
3% Mar. 3
Jan.
1
6
20% June 20
6% June 19
June
8
36% June 25
May
7
24% May 29
29% June 2
30% Jan.
5
40% Apr. 14
52
52
June 25
54
51% May 25
55% Feb. 25
97
June
53%
101%
99
June 29
2 101% June 23
97
June
Sale
June 16
15
20% June
5
Ih
35 *
46*
Feb. 11
Feb. 21
7
10
2 104
14
Jan.
Mar. 25
June 16
16% Jan.
35
June
1
Jan. 13
Jan.
3
27
9
15
Sale
9
70
16
8
6% June 19
24% June
3
~~% June
2
6
63
15
23
Mar. 4
Mar. 17
26% Sale
34% Sale
40
1
6
18% Jan.
% Feb. 14
1%
98%
94%
9%
4
3%
June
6
22
June 19
3%
55
20
4
1% June
5
%
80
8
2%
1%
2
Jan.
Feb.
5% Jan.
24
90% June 30
3
7
6
9
7% June
9
20
Jan.
7
9% Jan. 19
% Feb.
6
85
48
15
84% June 30
9% Feb. 27
69% Apr. 25
4% June 3
2% June 19
6% Jan.
2
78% June 3
% June
5
June 30
% June
9
13% Apr. 13
15
5
Stock purchase warrants..
.*
%
2
Mar. 25
95
Feb. 13
5
•
76
26%
16% Sale
53%
99
4
79
78% June
% June
H
18
"3% "I"
28% Sale
36% Sale
25
Sale
6%
%
2
1
Mar.
9
26% Feb.
Jan.
2
3%
%
10%
June
4% June
3
2% June 19
6
3
70
%
%
i
17%
18%
4% Sale
53
5
2K
78
""% """%
67
7
5% Jan.
'5
7
Sale
6
Jan.
26
Jan.
55
44% June 10
June
1
33
June 16
63
13% June
5
88
7
6%
60 20 Wacker Drive 06 pref
4
Feb. 28
Feb. 18
29
17% June 14
Mar. 25
8% Mar. 12
June 11
55
40
94% Sale
Sale
93
70
100
Time-O-Stat Controls pf A.*
Transfonner Corp of Am com*
Twelfth Street Stores A
*
38
1 % Apr.
19
June
1% Mar.
Tenn Prod Corp com
Texas-Louisiana Pow pf..l00
Thompson (J R) com
25
May
May
19
ha
140 St Louis Nat Stock Yards..*
1,700
25'
Apr.
Apr.
June
20
Feb. 20
20% Jan. 28
15% Mar. 21
Mar. 14
6
8
7% Jan.
80
Apr.
1
Feb. 16
Jan.
June 24
3
8
Jan.
5
Feb. 14
5% Mar. 27
170
Jan., 27
120% May 25
2% June
14% June
3% June
2% May
80
Feb. 27
Feb. 26
Feb.
2
Mar. 13
147
118% June
113
Mar. 10
262
265
23
137
95
11% Sale
55
39
June
June
June
1% June 22
June
19
20
200
2
3
13%
19%
21
June
5 127
%
w
5
3% Apr.
June 22 139
130
14.1
Sale
3
Sh
8
3% June 13
98
70
Jan.
200% Jan.
16% Jan.
2 122% Jan.
4 zl29%Jan.
Sale
8%
May
June
95
43%
3% Sale
5%
13 H
17%
Sale
Sale
21%
2
June 24 230
20
60
21^
12
201
5
Sale
40
47%
17
June 22
3% June 23
205
100
a
3% Sale
20
16
1
3
it*
67..
Purchase warrants........
11
June
4%
15
May 21
June
June 22 220
90
26
8
14
June
200
27
Jan.
Jan.
36
5
Sale
""%
Feb. 21
Feb. 21
May
24% Apr. 30
200
22
21
60
Feb. 19
13%
Jan.
2 225
Jan.
2
13
18
May 21
June 26
ii*
4%
30%
in
6
7
4% Feb.
ii*
20
25%
4% Sale
9
8
May
May
2
3
Sale
1%
%
19
2
Feb. 11
Feb. 14
6
Mar. 27
Jan. 26
Mar.
12
91
"1%
Apr. 27
12% June 12
108
34
%
Sale
141
Sale
118%
Sale
118
120
116%
Sale
2%
2%
17
18%
14%
5%
6%
5% Sale
3%
4
Sale
3%
2%
2%
6
8
6
6%
18*
iS*
8
1
!
135
Sale
1
2H
25*
1
an
138% 139
9l"
203
June 13
Jan. 19
June
123" 128"" 125" 132"' 125%
3
303
1
3%
4%
199
229% 230
203
233
235
5
6
7
4
6% Sale
4
Jan.
xl*
32
15
t-»
Highest.
3
w*
20
55
11% June 24
"l2""
"30%
14
2% Sale
*
1,100 Slvyer Steel Casting Co com.*
25
2,050 So Colo Pow Elec A com
32,370 Southern Union Gas com...*
Rights
2,350
24%
Sale
1
45
*
13%
13
pfd *
*
com
June 13
55
11%
li*
2
8
Common
51
15 % Sale
6
Signode Steel Strap Co pf.30
3
201
100
Convertible preferred.
14%
3% Sale
S,ale
28
23
90
Seaboard Util Shares com..*
12
50
Sale
*
Seaboard PubiServ Co $4
21%
21
"28"
100
common
i3
10 Southwest Dairy Prod com..*
600
1.
Sale Prices.
Prices.
9
June
Sale
100
Preferred
Lowest.
Sale
Sale
Common. 10
Preferred........
Highest.
Sale Prices.
3
12
201
Reliance Internat Corp A..*
Reliance Mfg Co
5
Lowest.
Sale Prices.
22%
Sale
60
3
9%
*
com
9
18
~ —
"13% "14%
5
70
3% Sale
19% Sale
200
40
55
"19%
157
Sale
112% 113
780
300
3
Ask.
11
3
8
20%
100
Preferred.......
1,550 Sally Frocks Inc com.......*
*
10,070 Sangamo Electric Co
14,650
2,065
6,025
88,850
20,800
4,040
!i*
Ask, Bid.
11
9
3
5%
_
Railroad Shares Corp com..*
Rath Packing Co com.....10
1,260 Richards (Elmer) Co pref
*
1,550 Rollins Hos Mills conv pref.*
._.*
2,950 Ross Gear & Tool com
10 Ryan Car Co (The) com.....*
*
4,600 Ryeraon & Son Inc com
150
"""600
*
......
82,650
11,105
3,875
30,000
4,280
43,150
4,258
3,700
.
*
1,650
Bid.
8
49
20
10
100
28,050
"""750
Ask
4
440 Oshkosh Overall Co com....*
June 30.
June 1.
1931.
Bid.
210
'*"'806
JAN.
Jan. 2
1,000
;
RANGE SINCE
Price
Shares
"*"l66
61
PRICES IN JUNE.
CHICAGO
STOCK EXCHANGE
Since
Shares
EXCHANGE
STOCK
2
2% June 11
2% June 11
2
Jan.
5
8
9
1
8
June
9
Feb. 25
Feb.
9
Feb. 17
Mar. 3
26% Feb. 20
70
34
June
9
June
% Apr. 30
45% Apr.
7
May
9
Feb. 10
11
47*
Mar. 31
Apr. 22
Twin States Natural Gas—
810
3,450
1,000
1,400
5,850
155
^70
12,120
250
20
145,600
9,000
13,250
5,800
800
850
"""155
720
55
1,750
1,850
14,410
1,200
26,550
12,550
11,987
97,300
600
4,150
2,060
Participating A
.......*
Union Carbide 8c Carbon...*
United Amer Util Inc com...*
Class A
»
Unit Corp of Amer pref-...*
United Gas Corp common..*
United Paper Board Copf.100
United Ptrs 8c Pubs com....*
Convertible preferred....*
130 United Pub Util )6 pref.....*
20
75,970 U S Gypsum
Preferred
1,170
1,120 U S Lines Inc pref..
833,600
72,850
89,550
38,610
19,550
23,600
U S Radio 8c Telev
..100
.....*
2,410
12,750
35
5
9
11
50
38
117
66
Sale
Sale
15
Utilities Pow 8c Lt
Corp A..
22
Common non-voting.
550 Van Sicklen Corp part A....
9
5,740 Viking Pump Co Pref......
Common................
4,250
40 Vogt Mfg Corp common
4,310 Vorclone Corp part pref....
15,650 Vortex Cup Co com
Class A
12,550
25
22%
Sale
9%
27
9%
2
19
20
25% Sale
..,
Sale
i
"40% "Sale"
129
130
2
Sale
3% Sale
6% Sale
24
15% Sale
17
Sale
24% Sale
1
22%
4
26% Sale
9% Sale
3
50
4%
Sale
June
4
7
1
June 26
12
2% June 17
4% June
2
June 30
3% June 30
7% June 22
25
i*
15% Sale
2% Sale
5% Sale
2lg
7%
3% June
10
8% Sale
%
4%
25% 27%
7
9%
June 13
June
5
3% June
50
42
9
June
5
June 27
June
1
June
1
June 10 134
2% June 16
2% June 16
33
130
12% June
2
June
4% June
15
June
20% June
7
26
8
June 19
June
3
June 15
2
7%
17% Sale
25% Sale
3
1
27% June 25
4% June 25
7
June 27
17% June 26
25
June 27
8% June 27
263
93
19
26
Sale
Sale
3
1
16% June 24
24
June
2
19
1
June
Sale
Sale
1
June
17% Sale
2
16
June
1
4
.....
10
8
June
June
1
1
2o||
12
12
22
150
100 Wil-Low Cafeterias Inc com.*
59,690 Wisconsin Banksharescom 10
300
490 Wolverine Portland CementlO
22
15%
*
2
12
5
o1(^
Sale
3
16
8
"2", 855
2,250
2,500
Name
28,350
Yates-Amer Mach part pref.*
Yellow Cab Co Inc (Chic)..*
15,750
68,255 Zenith Radio Corp com.....*
changed to the Republic Gas Corp.
9
17
9
16
Feb. 20
Feb. 20
3% May
10
Jan.
2% June 26
20% June 29
May 29
Mar. 2
Mar. 19
50
33
•
12% June
2
3
2
2
15
Jan.
20% June 2
7
Apr. 27
% May 16
25
8
Jan. 17
Feb.
5
Sale
13%
6
3
2% Sale
4
10
4% Sale
Sale
2% Sale
"2%
20
4%
1
iune
3
16% June 24
2
24
June
16
4
2
8>
97
June 16
95
42
June 19
3
16
June 26
June 10
1
10
June
2
6
11% June 30
12% June 27
12
June 27
20
23
3
2
%
10%
June 30
4%
% June
10% June
5
5
5%
2%
5%
3% Sale
5
June
-
Sale
18
Sale
2% Sale
2
% Sale
June
1
3
% June 10
M June
1
5
2
10%
4% June 25
2
June 12
18
June 30
20
3
3
2% June
June
June 23
4
June
3
12%
15
20% Sale
% Sale
10%
12
4%
6
Sale
1
49
4
12% June 25
20
June
2
% June 15
2
10% June
4% June 12
1
June
4% June
3
June 10
June
10
8*
Jan.
Jan.
2
7
1
June
49 «
2 134
116% Jan.
June 17
7
2% June 16
6% Jan.
June
6
6
12% Feb. 24
11% Feb. 26
28
Apr.
7
14
12
Jan.
2% June 17
4% June 2
7
28
Apr.
2% Apr. 25
10
Apr. 29
June 16
97
46
3%
5
21
Mar. 10
June 25
June 25
42
Sale
5% Sale
110 Woodruff Ac Rdw Inc part A.*
68
8
8
100
44%
26
5
15,855
Sale
1
2
June
3
June 30
June 27
10
10
9
12%
97
45
29
Jan.
8% May
1
...
West P L Ac Tel class A..
Sale
2%
Sale
3% Sale
7
Sale
54
343% Sale
134
6% Sale
12
5
13,650
165,860 Wextark Radio Stores com.*
*
1,479 Wieboldt Stores Inc..
.*
1,650 Williams Oil-O-Mat com
100
a
Sale
5% Sale
920 Western Grocer Co com....25
320
3
2% Sale
150
260
60
50
10% Sale
10
11%
3
3%
5% Sale
Sale
15
6%
2
59
10
14
5%
% Apr. 29
% June 30
% June 30
% Sale
%
Sale
Sale
Utility Ac Ind Corp com
Convertible preferred....
1,300
20
%
12
7
com..
*
19,060 Wahl Co com
*
509,650 Walgreen Co com
Stock purchase warrants.*
,
410
1
150 Warchel Corp com
.....*
Convertible preferred.
*
1,110
6,395 Ward (Montgom) Ac Co cl A.*
Waukesha Motor Co com...*
4,010
...*
2,870 Wayne Pump Co com
Convertible preferred
.*
1,390
*
2,360 Western Con Util Inc A
2,410
137,050
57%
57%
6% Sale
14%
com
Utah Radio Products
1% Sale
2
18
2%
1
2
June
May 18
Jan.
6
June 25
34]
5;
9
19
30]
14
.
6*1
29
12]
8]
8]
23
Mar.
Feb.
Feb.
Feb.
Mar.
Feb.
Jan.
Mar.
Mar.
25
17
27
26
May
4
6
26
27
9
4
29
Mar. 12
Mar. 9
Feb. 17
4
Apr. 14
29% Mar. 26
10
Mar. 26
2% Jan. 20
10
Jan.
0
Jan. 17 104% Apr. 17
3
June
Feb. 21
73
Feb. 24
Apr. 27
Feb. 25
Apr. 27 28
4
June
22
Jan. 23
Jan. 13
Mar. 10
15
2
June
23% Apr. 11
Jan.
3
3
June 15
June 2 14% Jan. 15
Jan.
5
6
June 12
Jan.
7
5
Jan.
7
May 29
6% Jan. 18
Apr. 15
2% Apr. 18
2
2
Feb.
10% Feb.
June 12
9
Feb. 17
June 30 23% Mar. 19
2
Jan.
5% Feb. 27
Stock
Boston
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1930.
911,160
4,563,693
6,408,823
Shares
June.
Jan. 1 to June 30
In
Since
June.
Jan. 1.
BONDS
2,000
10,000
1,000
71
Central Power & Light 5s 1956
92
72
9334
10034
....
25,000
14,000
25,000
9,000
500
18,000
12,000
"2~066
66
95
94"
Sale
76
25
28
95
96
103
10334
3234
57
35
33
Sale
STOCKS
Boston 8c
100
First preferred...
Second preferred.
100
Maine
34
June 29
535
11,010
1,928
44
42
6534
9434
Mar. 16
48
78
Mar.
79
92
Jan.
7
28
285
"loo
345
100
9834 June 23
8234 Mar. 6
7534 June 19
70
June
16
97
98
99"" "II
16034 "III
10334
72
82
100 34 101
91
94
78
67
June 20
8
99
97
June
10
99
98
June 20
June
9
9834 June 18
10034 June
2 10034 June 22
10234 June 19 10234 June 19
98
June 18
106
119
10234 June
2 10234 June 18
105
110
104
104
June
9 110
June 26
25
Ser C 1st pref stamped
Ser D 1st pref stamped
525 Boston 8c Providence
100
100
..100
132 Chic Jet Ry & U S Y Pref.100
Common
391
170 Conn 8c Pass River pref... 100
Preferred B_.__
—
10334 June
10234
10134
10334
102
17334 Sale
7234
"9934
88
103
90
6 104
June 19
19
104
June
Feb. 25
June 18
Feb. 19
5
Feb.
9 115
Mar.
2
10
6634 Jan.
10
Jan.
12
69
Jan.
12
Jan.
85
7 104
12 99
Mar. 9
97
Jan.
19
19
10234 Jan.
Jan.
5
10034 Feb.
June 10
4
173 X Jan.
10134 10134 10134 10134 10134 June 24 10134 June
179
Sale
18134 Sale
11034 Sale
11034 Sale
179
85
June
1 182
June
2
9034
9834 June 23 102
109
10934 10834 June 23 113
10234 Sale
9934 June
3 10234
89
Sale
99
8734 Sale
100
Sale
64
June 15
Apr.
7634 Apr.
June 11
9834 Jan.
June 16
82
June 17
101
"70" Sale"
100
Jan.
120
153
153
153
105
June 26 153
June 10 106
106
108
105
June 19
Jan. 12
Mar.
9
10134 Jan. 28
105
Sale
Sale
6
130
5734 Sale
105
Mar.
June 26
153
Apr.
155
Mar.
June
100
Jan.
8
1
June 25
"I"
634 Jutie
1
8
4
June 11
4
June
5
June 11
2
37
6434 Sale
107
138
140
Sale
Sale
136
44
2
37
80
63
June 25
40
63
June
77 X June 27
234 June
134
115
136
Sale
4834 Sale
June 18 140
13234 June 12 137
4234 June
2 52
180
181
181
118
118
June 15 181
June 10 118
June
9
June
3
June
5
June 15
June 10
Feb.
434 Apr.
234 May
9
June 26
2
60c
June 19
2
75
7634 Sale
108
135
June 25
37
5
118
175
Mar. 17
182
.....
105
130"" 135""
145
Jan.
5
5
June 11
June 11
10234 June 16
Jan. 26
60
7134 Mar. 12
Feb. 21
105
Jan. 27
112
Feb. 24
107
Jan. 20
75
Feb.
3
115
Feb.
5
103
108
130
125
Jan.
June
May
June
118
hH
10
4
63
80
May 29
Jan.
Jan.
Mar.
10
10
3
May 26
9234 Feb. 25
Apr. 22
Feb.
Jan.
140
Mar.
Jan.
Jan.
3
14
Mar. 24
Jan.
4234 June
175
Jan.
113
142
Jan.
3
May 28
10234 Jan.
1
Mar. 10
9034 June 17
168
June
8
45
80
234
84
7534 Sale
9 180
10034 110
6 34
3
Jan.
185
102
113
9
120
"90c 9134c
J
63
June 22
12734 Mar.
100
100
50
Apr.
95
June
100
Providence 8c Worcester.. 100
Vermont Ac Massachusetts 100
60
94
99
2 103
180
8
Pennsylvania RR
Jan.
June
17334 180
^
Jan.
Jan.
100
10234 100
5934
176
100
Mar.
99
101
13734 Sale
168
Sale
10
100
Sale
63
100
99
10434 Sale
98
Apr.
May
112
6
Old Colony
26
10034 Jan.
99
137 X
5
Preferred
15
June 19
Mar. 25
97
161" Sale'
65c
N Y N H 8c Hartford
100
Northern New Hampshire 100
Norwich 8c Worcester pf.100
8,079
May 22
85
90
10234
100
Adjustment........
98
6
Apr. 13
May 16
Apr. 13
69
100
2,261 Maine Central..
122
Jan.
6634 Jan.
67
6434
6034
.100
953 East Mass St Ry Co....
First preferred...
2,516
1,641
25
17
Apr.
58
71
86
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
395
Feb.
101
92
10234 Sale
Jan.
June 18
100
87
92
June 16
Jan. 26
8
8
75
80
10234
92
9834 June 23
8234 Mar. 6
June 10
June
99
9734
10034
10434
52
Jan. 28
5
Feb.
7034
Pref
Class D 1st preferred.
100
Bost 8c Maine prior pf stpd 100
110
"Apr.
9834 June 23
70
OO
264
131
6
Feb.
June 29
Jan.
2
Mar. 16
Feb. 28
Mar. 16
Mar. 14
Jan. 28
48
99
100
719
10
34
35
321
15
30
35
3034 June 30
Series A 1st pref unstpd
100
Jan.
2
....
7
213
23i
Par.
Elevated....
Preferred..
Ac
2734 June
3
3034 June 30
Feb.
7
Apr. 29
9934
9
72
30
99 34
25
9
13
18
29
7
32
85
Mar. 26
Mar. 16
Feb.
3034 Sale
32
76
Albany........100
Boston
35 Boston
9434
9334
10134
2134
9834 June 23
1944
7,000 Swift fc Co 5s
10,000 Texas Power 6c Light 5s..1956
1941
10,000 Wash & Sub Co 534s
1932
177,000 Western Tel 4c Tel 5s
3,771
97
30
5524
9434
90,100 P C Pocahontas deb 7s...1935
10,000 Ruhr Chemical Corp 6s.. 1948
1,000 Second Internat Sec 5s._1948
500 Sevilla-Biltmore 734s
1937
26,320
3,656
4,549
13,191
81
II*::::
40
Interboro Tran 5s unstpd '66
1938
3,000 Iowa Central Ry 5s...
15,000 Kan City Mem Ac Birm 4s. 1934
Income 5s
1934
42,000
1935
28,000 Maine Central Ry 434s
1931
55,000 Mass Gas 4^s
1951
1,500 Miss River Power Co
8,000 Nat Hun Ind & Mtg In 7s 1948
2,000 New Eng Power Assoc 5s
163,000 New Engl Tel 8c Tel 5s...l932
1934
6,000 New River 5s
746
7
May
2 7634 Mar.
65
May
May 9
May 13 9434 May
Jan.
7 9534 Apr.
Jan. 15 .0334 June
35
Jan.
May 11
72
SO
80
27 34
June
9
June
9 95
June
3 10334 June 29
June 13
June 13 23
Feb.
Mar. 16
72
65
25,000
8,933
1,556
1,631
4,375
71
7234 June 11
7134 June 13
75
23
1951
Shares.
Shares,
Highest.
Sale Prices.
9454
103
1,000 Hungarian Disc & Ex Bk 78*63
"2",000
Lowest.
Sale Prices.
61
65
....
5,000 Houston Lt & Pow 434s.1978
Series E 434«
1981
5,000
5,000
Highest.
Sale Prices.
97
7234
7234
80
1940
6s
1.
Lowest.
Ask.
Chic Milw & St Paul 5s
Dallas Ry & Term
JAN.
SINCE
Sale Prices.
June 30.
Ask. Bid.
61
Chic Jet Ry 8c U S Yds 4a. 1940
-
RANGE
95 34
434«
1948
148,000 Mass St RR ser A 4Hs
Series B 5s
...1948
58,850
Series C 6s
..1948
4,000
Series D 6s
1948
19,000
Series E 6s
1948
3,000
1396
19,000 Hood Rubber 7s
8,000
1,550
Bid.
Brown Co 534s
5s
Jan. 1 to June 30
June 1.
Ask.
75
1948
1944
1946
Canad'n Intl Paper Co 68.1949
Amoske«g Mfg Co 6a
Boston & Maine
1930.
$436,700
2,466,540
2
1931.
Bid.
404,000
29,000
6,000
1,000
1,000
39,000
100,000
15,800
1,000
—-
Price
Jan.
$
115,000
June—
PRICES IN JUNE.
BOSTON
STOCK EXCHANGE
AQGBEQATE SALES.
1931.
$279,250
1,679,500
Bond Sales.
1931.
913,370
Stock Sales.
14
1
6834 Feb. 19
18134 Apr. 15
122
Feb.
16
MISCELLANEOUS—
American Founders
705
Amer Ac
2,295
V
:
334 Sale
Corp
Continental Corp
9
Amer Pneumatic Service...25
Preferred
......._„._50
855
650
195
First preferred
2d preferred
24",067
.50
...
100
*
615
Aviation Sec of New
922
Bigelow-Hartf
477
Boston Personal Prop
Engl
Carpet......*
Preferred
100
Trust..
Brown Ac Co pref
182
60
Brown & Durrel Co common.
3,125
>
285
Continental Securities Corp
Preferred
3,376
3,061
No par value,
Crown Cork Internat
East Boston Land
a
Assessment paid.
1
3
7
9
6
39
44
30
17834 Sale
7
734
134
234
2234
24
8234
8334
1834
19
50
Sale
Columbia Graphophone.....
5
934 Sale
234
3
10
Sale
334 Sale
234
634
7
2
34
38
9
June
3
2 34 June
2
June
3
6
30
4
June 24
June 16
June
June
1034 June 22
634 June 24
3
Corp..
...10
16334
11
June
634 June 27
3734 June 26
44
Feb. 11
Feb. 20
Feb. 13
7
Mar. 12
80
29
2
1734 Sale
2634 29
734 Sale
x Ex-dividend.
2
4
934 Sale
21
60
434
Sale"
1
Sale
17 34 June
4
20
June 19
4
June 19
4k
234
5
334
20134 Feb. 26
14
Jan.
Mar.
85
Jan.
June 13
June
Jan.
25
5.
June 15
June 27
634 June
2
11
8
3
4834 June
5
3
8
June
5
June 10
Mar. 26
534 Mar. 26
33
634 June 11
834 Jan.
5
4834 June
8
434 June 3
1
May 29
20
3
Feb. 24
June
4834 June
434 June
1
June
1
4
May
1934 June 23
20
60
734 Sale
134
134
Jan.
83
20
2934
7
"16~" "18"
50
June
Jan.
Sale
18134 Sale 15634 June
3 18434 June 29
7
June
3
734 Sale
934 June 23
834 Sale
4
June
9
4
3
June
5
434
"23" Sale' 2434 Sale
2034 June 10 2434 June 30
1734
1534 Feb. 20
634 June 24
June
Jan.
June 24
Mar.
Amer Telep & Teleg
Amoskeag Mfg Co
2,037
10
234 Sale
66
5
Feb.
27
Mar. 17
1634 Mar. 14
2834 Mar. 20
50
Jan.
19
8
Mar.
3
June 10
3
v
BOSTON
AQQREQATE
PRICES IN JUNE.
BOSTON
STOCK EXCHANGE
SALES,
In
Since
Jan. 1.
STOCKS
Bid.
13,868
7,669
2,197
1,212
Eastern Gas & Fuel Assn
4*4% preferred
6% preferred
11,882
24,242 Eastern SS Lines, lac
932
5,501
65
652
253
com
100
new
Preferred
♦
First preferred.
110 East Utll Iny^Corp
.100
cl A
♦
1,620 Economy Grocery Stores
15,263 Edison Elec Illumination.100
11,877 Employers' Group Assoc T C_
315
2,739
600
16
100
712
SINCE JAN.
June
89
1
•
Ask.
m
Ask
Highest.
Lowest.
Sale Prices
Sale Prices.
Sale
18*4 June
Sale
84
Sale
Sale
88
17
44
Sale
41*4 June 23
44
95*4
Sale
94
95*4 June 30
11
77
if*
Sale
22$
19 *4 Sale
42 H
43
94
92
2
1*4
17
245
Lowest.
Sale Prices.
June 30.
Bid.
16
18
Sale
20
Sale
Sale
17*4
16
225
2
June 15
June
9
June
1
June 29
June
20*4 June 23
17*4 Jan.
89
77
88
17
June
92*4 June 24
22*4 June 30
June 29
244
15*4 June
3
June 25
17
June 22
Prices.
June
June
9
Jan.
June
1
Fob.
4
21
24
June 23
Feb.
17
Jan.
i§*
3
3
2
Apr. 28
Feb.
5
Feb.
24
9
Feb. 28
Jan.
2
15*4 June
3
Preferred
888
.........100
750 General Alloys Co
17,606 General Capital Corp.......
5
10
2.280
V
440 German Credit lav 1st pref..
290 Georgian, Inc (The) common
v
""ioo
172
215
3,759
85
550
175
210
Class A preferred
..20
1,746
1,087 Gilchrist Corp
*
39,570 Gillette Safety Razor Co
410 Greenfield Tap Ac Die
25
135 Greif Bros Coopge cl A com.*
753 Hathaway Bakeries class A..
Class h_...........
3,586
Preferred
1,015
2,166 Hygrade Lamp
286
191
stk tr ctfs
282
175
85
191
335 Llbby McNeil Libby
...10
25
4,165 Loew'a Theatres
53,537 Mass Utll Associates v t c
6,90S Mergenthaler Linotype...100
....
2
5
27
27*4
10
-----
ih» J-
9
8
21*4 Sale
6
21
34**
37*4
5*4
5
22*4 Sale
15
Sale
95
7*4
.....
2*4 Sale
30
§8
75
10
9
Sale
86
87
31*4 Sale
2
June 30
4*4 June 11
June 30
2
4*4 June 11
25
June
2
34
June 25
2
June
18
2
June 18
10
June
16
12
June 19
5
June
9
6
June 29
21*4 June
1
10
1*4
12
6
27*4 Sale
n*4
12
Sale
Sale
Sale
88
90
3
15
Sale
25*4 Sale
28*4 June 25
18*4 Sale
3*4
4
40
11
30
10
7*4
8
4*4 Sale
78
Sale
611 National Leather
6,155
28,333
8
28
30
12*4
88*4
13*4
90
274
1,167
407
..100
29,645 Pacific Mills
1,628 Public Utility Holding
too
com..
847 Railway Light Ac Serv Co
100
com
1 935 Reece Button Hole Mach..l0
313
1,170 Reece Folding Mach
700
5,673
Preferred
43,185 Shawmut
10
40 So N Engl Ice Co Common..
Y, 334
2,269
1,384
"""25
1,115
525
4,410
6,650
1,783
Sale
3*4 Sale
40,643 Stone Ac Webster Inc cap stk.
9,337 Swift 8c Co New
•
5,924 TorrlngtonCo (new)
135 Tri Continental Corp com
5
14,330 Tower Mfg..
........
745 United Carr Fasten Corp com
39,503 United Founders Corp com..
25
41,376 United Shoe Mach Corp.
Preferred.
25
7,793
1,000 U S & Brit Inv Co com
_
...
'
185
20
IJ S Elec Power
2,213
100
""70
Corp.......*
U S & Internat'l Sec Corp—
Common
....
Equities
fB.69
dlv priority stk allot ctfs..
433
10,916
20
32
147
244
Preferred
Prior
*
4*4
Sale
4%
90
11
1
90
June 10
27
June 22
May 13
28
June
1
87
19
Jan.
5
96
28
Sale
85
June
2
90
June
1
85
Feb.
3
90
Mar. 10
9
June
4
10
June 22
10
June 22
1
7*4 Jan.
7
16*4 June
3
2*4 Jan.
7
30
May 25
9*4 Jan.
3
7
May 25
3*4 Jan.
3
1
76
16*4 June
3
3*4 June 12
24*4 June 25
4*4 June 26
40
30
June
3
30
10*4
10
June
12
4*4 Sale
30
10
8
4*4
76*4
9
Sale
77
7*4 June 24
June
3
10*4 June
9
June 27
8
4
June
3
76
June
12
78
June
June
12
63c
June 26
4*4 June
.........
1,252 Westfield Mfg Co can stock..
1,210 Whlttelsey Mfg Co class A
125 Wilson 8c Jones
50
June 12
62*4 c Sale
1*4 Sale
92
50c
1
June 13
2
15*4
17
6*4 Sale
36*4
14*| Sale
1
20
1*4
7*4
§5
85
16*4
19
132*4 Sale
15
129
5
May 12
1
June 13
23
June
3
June
90
June
3
93*4 June 13
17
June
2
15
5
129
:
Sale
75c
8
7
17c
15c
16
4
Sale
20
Sale
*
4*4
37*4
Sale
15*4
15
15
1
Sale
4*4
15*4
1*4
1
Sale
13
Sale
13*4 Sale
Sale
25*4 Sale
39*4 Sale
20c
65c
15
June
1
20*4
4*4
32*4
15*4
1*4
June
June
June 29
June 22
June
1
June 3
June 10
8
25
June
2
25*4 June
40
42
39
Juno
1
39*4 June 24
26 *4 June
9
41*4 June
9
20c
65c
20c
June
17
18
June
2
4*4 June
4*4 June
5
3
6*4 Sale
57*4 Sale
49*4
31
Sale
31*4 Sale
5*4 Sale
54*4 Sale
31*4 Sale
3
20
June
June 25
5
June 30
June
June
17
47
31
June
3
6*4 June 25
55*4 June 25
June
4
32
June 18
37*4
4
-
Sale
4*4 Sale
3*4 June
4
5
June 25
47
31
3
21
16
June
20c
25
Feb.
Feb.
Jan.
11
3
54*4 Mar. 21
30*4 Jan.
5
47
Feb.
9
39
20
Mar. 25
25
Jan.
May
6*4 Jan.
20c
May
18
May
Sale
Sale
Sale
25
Mar. 19
15*4 Feb. 28
1*4 Feb. 28
Jan.
1
4
3
7*4 Feb.
14*4 Jan.
25*4 June
Mar.
Apr. 15
1*4 Jan. 14
11*4 Apr.
20
5
Sale
4
5*4
4*4 Sale
Apr, 13
3*4 Jan.
2
Jan. 21
90
May
7
93*4 Apr. 27
85c
50
35*4 Sale
26*4 Sale
10
30
25
1
Feb.
25c
June
14*4 June 23
40
5
89
Jan. 28
14 X Feb. 20
15*4 June
3*4 June
3
2
Mar. 12
30*4 Mar. 10
6
Apr.
1
40
May 8
13*4 Feb. 21
9*4 Jan.
9
30
12*4 June
10
"29*4
15*4 June
3*4 June
30
28
10*4 Mar. 26
Mar.
32*4
2
Jan.
142
Jan.
50c
Feb.
15*4 Jan.
34
21*4 Mar.
June
June
5*4 Jan.
7
May
25c
18*4
*4*4 Sale"
2
56*4 Jan. 19
93*4 Apr. 27
135*4 June
June
Jan.
15c
6X Sale
45c
1
8
Sale
42*4 Sale
2854
29
43
17*4
Sale
130
2*4 June
26
Feb.
50c
15c
15c.
60c.
7*4 Jan.
1*4 Jan.
3
13
Feb.
18
5*4 Jan.
10*4 Mar.
11
2
30
58
Jan
32*4 May 18
3
Jan.
41
36*4 Mar.
3*4 May
8
Jan.
2
June
Jan.
2
Jan.
7
2
Mar,
2
1
Feb.
4
38
40
Feb.
4
2*4 Mar, 17
40 ' Feb.
4
64
6
Jan.
2
78
Feb.
5
6
Feb.
5
35c
Jan.
2
2
Apr.
10
1*4 Mar. 18
22*4 Jan. 15
13
Apr.
8
3
Jan.
9
69
73*4 Sale
64
Sale
68
35c
Sale
50c
1
50c
Sale
1
2
1*4
24*4
?!*
23
5
90
28
50
20
70
June 12
1*4
1*4
25*4
75
June 29
1*4 June 24
30
Sale
30
June 30
33
June
4
1
14*4 June
35
20*4
23
June 30
June 24
9
21
June
June 19
26*4 June 29
Apr. 11
14*4 June
1
35
35
22
June 24
June
1
15
June 24
20*4 Feb.
4
10c
Mar. 24
15
June 19
25c
22
30
80
79
24*4 Sale
15
23
1*4 June 24
21
80
17*4 Sale
21*4
15c
24
21
38
97
27
40
18
....
23*4
40
100
....
preferred
....100
New...........
Warren Bros
Conv preferred
Mar. 14
6
June
4
.....
70 Waltham Watch class B
43,936
June 15
88
Corp
2,525 Venezuela Holding Corp
2,070 Venezuelan Mex Oil Corp. .10
...»
1,882 Waldorf System Inc
25
7
27
30
June
12*4 June
1
....
Common
4
Feb.
30
.............
Preferred.
Utility
224
2
17
130
350 U S Brit lev Co (3 pf allot ctf
4,165
Mar.
June 15
June
3
93*4 June 13
18 H
3,030 Union Twist Drill
...
662
75c
Sale
50c
90
13*4 8ale
Assn T C
1 *4 May 13
8*4 Jan." 21
5
Apr. 16
21*4 Jan.
2
10
75c.
100
105 North & South Amer Co
345 Northern Texas EIectric._100
27
June
2
Jan. 30
1
May 25
5*4 Jan. 10
10*4 Feb. 27
38*4 Feb. 25
1.8*4 May
9
3
Feb. 10
12
Apr.
2
7*4 Mar. 3
38*4 May 11
6
Jan.
5
21,
Jan. 17
27
26
New
1,567
12,178 New England Tel Ac Tel...l00
2,151 No American Aviation Inc
4*4 Jan.
25
Feb.
27
11
186 New Eng G & El Co class A
New England Public Service
60
272
Nat Service Co com ths tr ctfs
463 New Engl Equity Corp
Preferred
427
"
3,360
10
6
4
200 Mullins Mfg Co
368
Jan.
20
19
9
9
3
16
16
28
19
Sale
6:
2
2
30
75
507 Kidder Peabody accept clA pf
8,889
5X
Sale
4
3*4
6
.....
2
Preferred
900
54
AH
30
17
90*4
com
Internat Button Hole Sew¬
ing Machine Co
10
1,084
4,771 Internat Hydro Elec Sys cl A
1,371 Jenkins Television Corp com.
770
3
May 25
6
Feb.
1
June
225
1
1
......
Mar. 20
Jan.
June 30
19 i
June
4
Highest.
25 Galveston Houston El Pr—
Common
1.
2
1931.
Shares.
Shares.
RANGE
Price
Jan.
June.
63
STOCK EXCHANGE
June 19
Apr.
18
26*4 Feb. 18
50
Jan.10
Jan.
5
90
Jan.
17
17
45*4 Mar.
2
41*4 Jan. 20
27*1 May 23
15c
Jan. 10
20
May
10c
35c
50c
1*4
11*4
2*4
8*4
Mar. 17
Feb. 18
6
MINING—
3,300
2,035
2,837
3",412
970
200
5,491
12,085
7,297
2,000
13,720
13,797
1,000
Clitf
Mining
5
59
1,145
1,335
5,819
2,305
4,440
8,281
Preferred...
.._.__1
...........
110 New River common....
25
1,775
8,545
12,766
9,010
2,015
5,850
*
6*4 Sale
1*4 Sale
50c
400
Preferred.
...........
.....
5
2.50
715 O jib way Mining Co........
.......25
2,425 Old Dominion Co
5,885
36,252
20,247
9,400
9,990
39,963
No par value,
x
27
105
Pond Cr
Pocahontas Co
*
25
Qulncy
St Mary'a Mineral Land ...25
Shannon
Utah Apex
10
Mining.......
Utah Metal Ac Tunnel.
5
__1
Sale
15c
June 13
35c
85c
95c
Sale
70c
June
8
95c
5*4 June
3
23
105
m
50c
15
90c
10*4
10*4
50
57
16
5c
i
1
50c
3
15
7
8
aVA
Sale
25
Sale
16
6*4
3c
.....
1*4
17*4
7*4
9c
50c
Sale
Sale
1
Sale
2*4
9*4 Sale
4*4 Sale
Sale
4
Sale
5
10
1
Sale
50c
1
28c
27c
30c
26c
5c
25c
6*4 June 25
4*4 June
50c
10c
75c
50c
50c
5c
26
28
June
June
June
39c
June 26
lie
June
1*
15*4
2
65c
16 *1
June
June
105
3
51c
25
June
4
90c
50c
15
June
3
5c
25
1*4
1*4 Sale
1
3
4
10*4
13
6
Sale
6
Sale
20c
25c
1*4 Sale
49
Sale
Feb.
19
24
2
Feb.
1
Feb.
3
June 13
15
Feb.
June
30*4 Jan.
9
Feb.
3
L05
Feb.
3
3
'May
5
June 24
90c
June 19
June
50c
Apr. 13
95c
Feb.
15
June
21
Feo.
4
June
50c
June
17*4 June 25
8
105
6*4 Fob. 24
1*4 Jan. 23
7*4 Apr. 30
4*4cApr.
9
49c
June 25
75c
51c
57c
49c
June 25
75c
June 19
2
2*4 June 23
June
4
3*4 June
1
June
1
9
4
2*4 June 23
Jan.
2
Feb.
13
2*4 May 20
June
12
June 25
9
7
June 25
3*4 June
1
4
May 29
7*4 June 25
June 25
5c
1*4 June 25
75c
25c
15c
75c
June
5
June 2
30c
26c
June
4
49c
V
1
50c
June 26
1
1*4 June
50c
June 30
5
24
59c
June 11
June
June 19
11
13
Apr. 29
1
June
9c
51c
7c
50c
5c
Feb. 20
Jan. 3l
Feb. 24
June 23
ll*i
.....
Mar. 17
Apr. 21
5*4 June
3
2*4 Jan. 31
4*4 June
2
26*4 June 25
Ex-dividend
June 17
75c
105
103
3
65c
June 30
June 25
8*4 June 27
5
Sale
15c
50c
1*4
51c
50c
h
6
60c
1
28
8
2
"4*4
-----
...
...50
35c
95c
5*4 Sale
10c
lale Royal Copper
25
£eewenaw Copper.........25
2,245 Niplatlng Mines....
210,887 North Butte..
85c
3
25
Copper Range Co
25
East Butta Copper Mining 10
Hancock Consol Mining Co..
LaSalle Copper.......
25
Mohawk..
25
110 Nevada Consol Copper......
200
1,620
38,435
1*4
1*4
8*4 Sale
....... .........
205
2,869
15c
Mining Co
300 Helvetia....
475 Island Creek Coal
200
100
Arcadian Cons
Arizona Commercial.....
5
Calumet Ac Hecla .........25
Jan.
4
8
June
2
Jan. 12
13*4 Feb. 21
Feb.
9
Feb. 19
1*4 Mar. 28
3*4 Feb. 24
1
Apr.
2
3*4 Feb. 17
15*4 Jan. 29
10*4 Feb. 24
9*4 Mar. 2
30c
June 25
1*4 Jan.
6
57c
Feb. 28
I
la St'k
e
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
1931.
Stock Sales.
Shares
June
Jan. 1 to June 30_____
AGGREGATE
PHILADELPHIA
STOCK EXCHANGE
SALES.
Since
Jan. 1.
In
June.
1931.
Bid.
30
32,000
7,000
5,900
~3~, 666
4,000
52,000
13,700
2,000
1,000
1,000
51,000
71,500
225,300
12,030
119,000
9,000
23,000
359,000
1,000
Bell Telephone 5s
.1948
Consol Trac N J 1st 5s... 1932
21,000
252,300
1,000
16,000
54,000
5,000
Leh 8c New Eng 5s
205,000
5,000
16,000
9,000
156,700
23,000
15,000
27,000
22,666
55,000
43,000
5,000
42,000
1,000
1,000
12,000
Shares
mm.
..1954
Lehigh Power & Light 6s..
Lehigh Valley 1st 4s
1948
Lehigh Valley Annuity 6s
-
-
Highest.
Sale Prices.
-
109 % May
-
39
"85""
25
—
Sale
104
41
39%
15" "25""
33
June
40% June
2
June
3
3
June
3
June 25 102% June
9
100
38
90
June
32
15" "25"
Sale
128
1,000
5,000
116,000
1,000
26,000
1,000
151,000
104
105
130
...
98%
96%
-----
—
Sale
97
.1960
37,200 Phila Elec (Pa) 1st
238,000
5,000
195,000
18,000
1 101
June 10
104
103
—-
101
130
June
Sale
a
-1970
Jan.
3
June
3
97% June 10
.1943
Sale
40
95%
.1977
96%
"96%
95
June
1
42
June
4
42
June
f 4s.l966
1967
1960
98 H
95%
102% Sale
104 H Sale
Sale
107
107 %
Phila Elec Pow Co 5%S--1972
106
1st lien 8c ref 5 Ha
1st lien 8c ref 5%s
June 26 100
100
104
104% June
Sale
109%
107%
Sale
-
3 105
June 26
106
97
Sale
96% June 26 99% June 13
109% 109% 108% June 26 109% June
1
99% June
106
June 23
Warner Co 1st 6s wl
war.
93 H Sale
70
65
June
106
60
96
"42" "65"
Sale
40
June 23
95
June
2
96
95% June 11
8 100% June
98%
%
Sale
35%
%
STOCKS
Par
43,037 Almar Stores.
—————*
15,765 Araer Foreign Secur—-----
100
June
,
13
20
17
23
Jan.
.
June 23
65
99% May 29
106% May 28
97
Apr. 11
May 22
Apr. 15
102
98
Jan.
Jan.
20
Jan.
50
96
Jan.
50
100%
24%
97%
10
107% Mar 30
June
94% Apr.
95% June
95% June 11
102"
23 106
94% Apr.
June
101% Apr.
97
Apr.
102
May
12% Apr.
June 10
93% Jan.
50
100%
8
12
Jan.
65
1044
W Jersey 8c Seashore 3 Ha 1936
York Rys 1st 5s
1987
91
2 105
99% June 13
1933
Strawbridge 8c Cloth 5s.. 1948
United Rys 4s trust ctfs
8
105% Feb.
107% 106% 107% 106% June 22 107% June
60
June 26
18 100
May
Mar.
May
May
1 105% Feb.
94% Mar. 20 99% June
110
May
107% Jan.
Feb.
106% Jan. 12 108
—
65
1945
Apr. 11
102% Jan. 23
Feb.
94% Fob.
15
95% May
1.1971
Seaboard Air Line 6s
1
Jan.
Jan.
106
Sale
5
Apr.
May
7
May 12
91
93
3
105%
Pub Serv El 8c Gas 4s
Reading Terminal 5s
Improvement 4s
Reading Traction 5s..
June
May 12
May
102% Apr.
Phila 8c Read Coal 8c Ir 6s
w
June 10
40
—
100
103%——.
105%
99
108%
1947
1953
—1966
1st 5s
Mar. 25
June 30
99
—1971
1st & ref 4s
2 130
Jan.
87% May
4
1948
1st 4%s series
1st lien 8c ret 5s
104% Apr. 10
106% Apr. 20
97
Feb. 27
Apr.
105% May
101% Mar.
96
Apr.
.1967
4s
1
19
95
96% June 17
42%
40
Feb.
29
93% June 19 102
86
May 12 86
June 30
99
96% Sale
.1981
__
Feb. 27
103
99
4
18
27
7
9
May
May
35% Feb.
27 102% May
11
26% Jan.
Jan.
26 82
24 101% Apr.
19
96% Feb.
97
128
June
3 130
93% June 19 102
96% June
Mar. 31
95
45
31% Jan.
100% Apr.
15
Apr.
70
May
97% Mar.
96% Feb.
90
96% Sale
87
3
5
Jan.
104
101
130
102
2
2
30
4 103% June 15
105
.1963
Pennsylvania RR 4%s_.
4%S
Peoples Pass tr ctfs 4s..
Phila Bait & Wash 4%s.
Philadelphia Co 5s
59,000
393,000
287,000
362,800
30,500
3,000
Sale
100
103% Sale
96% —.
2003
15 109% May 15
81% Jan.
87% June
June 19
2
8
22
95% June 11
101
Apr. 21
97% Jan.
Shares.
"2",840
100
~5",800
2,800
2,200
100
9,800
388
6,200
50
200
4,500
~"l",466
38
28,200 American Stores....—.—*
37
8,780
12,710
1,000
39,500
1,686
34,900
16% Sale
515
Bankers Securities pref.
Bell Tell Co of Pa
Bornot
pref—..100
116% Sale
Inc
Budd (E G) Mfg Co
Preferred
*
4
A
Sale
64
Budd Wheel Co
9
Sale
40
Sale
41
44
15
117
18
Sale
17
19%
""3% Sale"
45
Sale
7% Sale
—50
1,540 Cambria Iron
5,000 Camden Fire Insurance
184 Catawissa 1st preferred
20
Second preferred
8,900 Central Airport
10
2,061 Commonwealth Cas Co
1,285 Consol Traction of N J—.100
-
—
41%
17%
43%
42
18
42
50
Sale
2% Sale
5%
10
2
2%
2%
1
8
3
40
16%
"2
5%
-10
333 (I) Fishman & Sons
788 Giant Portland Cement—-50
1,205 Horn 5c Hardart (Phila) com.*
32,380 Horn 5c Hardart (N Y) com. _*
Preferred
100
1,640
42,700 Insurance Co of N A
10
6,900 Lake Superior Corp
100
Certificates of deposit
43,400
Lehigh Coal 5c Navigation w 1
New when issued...—...
78", 900
315 Lehigh Valley
33 Little Schuylkill..
4,100 Manufacturers Cas Ins.
43
42
51
16
52,577
Preferred
2
June 16
2% June
7
4
1
June 18
June
1
44
20
June 24
7
June 26
June 16
4% June 26
50
June
2
10% June 26
June 12 100
June 12
42
June 10
41% June 11
16% June
1
%
Sale
54%
1
18
3%
8%
3
17% June 25
June 11
3% June
8
41
% Feb. 2
22% June
1
16% Jan. 29
37
35
155
39
50
Sale
150
155
37
47%
Sale
39
Sale
27
150
159
3% Sale
44%
24
25
Sale
—
24%
20
21
5
Sale
20% Sale
38%
39
44
13
57%
23
Sale
13% Sale
8%
— -
Sale^
Jan.
Jan.
40%
16%
45%
45%
2%
Mar.
June
Apr.
Apr.
Jan.
3
May
40% Mar.
27
1
June
1
30
30
2
14
2
42%
21%
46%
45%
5
Feb. 27
23
May 29
Feb. 10
Jan. 20
Apr. 30
12
Mar. 31
Jan. 25
43
Jan.
5
6
% May 20
15% May 21
24% Feb. 26
5
June 18
June
36% June
103% June
45
June
5
June 18
1 158
June 27
June 24
3 41
2 104% June 18
1
55
June 24
2% June
3
5% June 26
19% June
1
2
23% June 27
37% June
2
5
Feb. 13
June 18
11
5
142
May 20 182
34% Jan.
5 44%
100
Jan. 20 104%
45
June
1
63%
1
Mar. 19
Apr. 11
June 18
Mar. 26
Jan.
6% Jan. 20
2% June
3
19% June
Mar. 10
June 18
Jan.
27
27
15
23
59
Sale
2
8
June 23
59
June 23
5
7%
59
7
June
10
8 % June
6
37% June
27% Feb. 27
2
55
Feb. 27
23
37 % June
%
"56% "57%
5% Feb. 24
13
June
June 12 105
20% June 16
44
.—-
7% Mar. 17
51
1
1
% June
155
21%
23
22% Sale
43%
44%
1
6
16% June 20
June
7% Sale
23
25
9
65% Mar. 24
2% Mar. 20
Sale
39% Sale
104% Sale
53% Sale
Jan.
6
2% June
May
35
7
100
50
50
"1%
8
2
16
16% Jan. 29
48% Mar. 23
15
6
24~~ Sale
Jan.
% Jan.
53% Feb.
57% June 25
1 % June
6
Sale
1%
100 Manufactured Rubber Co.—
178 MlnehiU 5c Schuylkill Hav.50
5,700 Mitten Bank Sec Corp.--...
June
45
16
4",551
7
40
18
14%
38
37% June 26
—
35,840 Fire Association
5
10
Sale
17
6,500
18", 400
9%
41%
41
17",900
30
Sale
45
Sale
9,700
3%
17% Sale
52
400
117
7
45
45
40
210
1
Feb. 16
May 23 25
116% June 29 118% June 10 115% Jan.
6 118% June 10
15
100
50% Sale
1% Sale
11,560
22% June
38% June
Preferred.
15,697 Electric Storage Battery. .100
23,453 Empire Corp...————-
""166
Sale
With warrants
1,046
2,850
'
Lowest
Sale Prices.
101
35
Lehigh Valley gen 4 H8--2003
Penna Cons 4%s
Penn Co 4%s
1.
Highest.
1948
4s
JAN.
Sale Prices.
87% June
98% Sale
4)js
4s
SINCE
Sale Prices.
Keystone Tel 5s
cons
$293,100
1,961,250
Lowest.
Ask.
32
Interstate Rys coll tr 4s. 1943
500
22,000
Ask. Bid.
Bid.
Georgia Power & Lt 5%s_1967
500
23,606
RANGE
81% Sale"
1959
ctfs 4s. 1945
Peoples tr
Certificates of deposit
Lehigh NaT
1930.
$823,730
7,594,030
IN JUNE.
June 30.
June 1.
Ask.
Penn Cent L & P 4^8..
Klec &
—
—
JUn. 1 to June 30
PRICES
BONDS
Del El Power 5%s
—
Price
Jan. 2.
$
2,500
37,600
June
3,065,081
16,846,791
5,729,260
1931.
Bond Sales.
1930.
986,697
45
May 15
26]
Jan.
Mar.
June
Jan.
Jan.
23% Apr.
8
% Mar. 17
56% Jan. 26
8% Apr.
2
6% Apr. 17
59'
13 J
13 j
28
17
23
12
6
65
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
Since
Jan. 1.
Shares.
Shares.
STOCKS
10
100
""500
Bid.
799
2,400
7,300
293,102 Pennroad Corp
50
213,375 Pennsylvania RR
2,400 Penna Salt Manufacturing.
2%
1,069 Penn Traffic
200
2,061
12,250 Phila
53,100 Phila
pref._y._-25
Elec of Pa $5 pref
*
Elec Pow pref
25
50
50
15,890 Phila Rapid Transit...
22,186
7% preferred-.
50
120,725 Phila 5c Reading Coal & Iron.
38,499 Philadelphia Traction.....50
Certificates.
1,000
1,000
115,480
24,000
67
2,467
5
Shares
Reliance
Insurance..
Scott Paper
100
97
10
5
Sale
Sale
75
2
92
5* Sale
Sale
131
Sale
42
Sale
90
102
32M
23
215* Sale
20
8*2
a
8**
Sale
32
78
78% June
62
8
** June
2
7
42** June
2
60** June 17
52
4
78% June
2
60** June 17
2
'
5
28
95
03
1045*
33 H
Sale
130
132
42
39**
Sale
105*1
33 X
Sale
Sale
28
9I3**
100
June
June
6
2 95
2 105** June 23
June 15
332* June
9
5
June
June
104** June
33
39
13
23
27% Sale
6H
6 51
38** Sale
June
2
26
June 10
2
9** June 24
39** June
4
39** June 15
17** June 30
21
27
jx ;§**
37
38
8
29
June
6% June
17** Sale
25
38
June 27
2Vi
3**
5% Sale
47** Sale
2%
5
3%
6H
46
48**
3
June
5
4% June
3
46** June
1
102
Sale
102
June
3
June
5
6% June 18
47** June
1 102
......
8,698 Tacony-ralmyra
1.825
Preferred
Bridge
*
June
1
1
3%
3**
1% Sale
1**
1**
Sale
44
2
June 25
4
3**
35*
3**
4
June
1
1**
2%
1*1
4**
1%
4**
June
5
1% June 25
42* June 24
42**
455*
June
8
42** June 24
2
45
42
June 25
42
74,601
200
3,000
1,100
4,020
220
United Gas Impt com new..*
27% Sale
100** 101
60
65
"2",506
Common class B
1st
100
26
27
3-16
24** Sale
26%
103 M
59**
Sale
Sale
Sale
*
10
Sale
10
Sale
preferred
Preferred
29** Sale
103** 104
+
..........
27%
96
30
4**
Sale
2
4% Sale
5,
Sale
21
60
63
10
11
95
5
2
6
3-16 June 29
** June
5* June
**
90
*
18,238
100
•
U S Dairy Prod class A
419
213
**
**
**
** June 27
27
24** June
24
Preferred new
18,350 Victory Insurance Co
402 Victory Park Land Impt
7,000 Warner Company
17
25
3-16
Certificates of deposit
220
600
**
5*
%
n
** Sale
21** Sale
800
4,434,235
636,021
3,600
82,885
i-iO
50
Union Traction
103 M June
59*|
June 29
11
June 26
90** June 16
June
4** June
1
6** June 16
2
252* June 24
5
24** Sale
20
June
92** June 22
58** Sale
58** June
June 15
93
Sale
60
61
11
62
3
15
11
June 27
11
100 Westmoreland Corp..
14
14
"20"
14
18
14
June 27
14
300 York Rys pref
32
35
32
35
32
35
32
June
4
34
Ex-dividend
101
95
Apr.
1055* June
33** Mar.
132
Apr.
455* Jan.
Feb.
32** Jan.
Jan.
May
13
Apr. 17
16
Apr. 28
6 ** June
2
Jan.
2
31** Apr.
29
32
3
Feb. 16
June
5
4% June
3
42 H Jan.
20
99** Jan.
Feb.
3H Jan.
1 ** June
1** Jan.
24
10
2
25
14
27** May
May
Mar.
41** May
39*1 Feb.
1** Jan.
38*1
12*1
5
Feb.
9 45 :
2
s
** Mar. 25
Mar. 19
8
1-16 Jan. 22
J*
** Jan.
9 13-16
20**
25**
98**
58%
8%
90
14 315*
17 24**
2 37**
30 106
20 62**
2 15
June 10
90**
Apr.
Apr.
June
Jan.
May
June
4** Mar. 24
4
May
5
20
June
2
92** June 22
97
58** June
62
12
Jan.
June 10
32
June
4
27
1
10
25
26
May 18
June 24
Mar. 17
Apr.
4
15
Feb.
14
May
June 16
20
11
Feb. 13
May 19
Feb.
4
16J* Mar. 23
34
Jan. 20
3
June 27
14
10
25
28
25
7% Feb. 28
11
2
18
18
23
16
Apr. 14
Mar. 10
Mar. 19
Apr.
2
Apr.
6
45* Feb.
325* Feb.
June 27
June
.
24
23
3
13
13
75* Feb. 28
41
20
Feb.
50** Apr.
102
June
90
Feb.
5** Feb.
5
Feb.
45* Mar.
June 27
60
11
16
x
5
61
June
8** June
90
June
24** June 24
31** June 26
104 J* June
5
June
25** June
W Jersey 5c Seashore RR
50
400 Westmoreland Coal.......
No par value,
5
Prices
892* May 15
88
May 22
81
Mar. 6
8** Feb. 10
64
Feb. 10
81 % Feb.
3
2** Jan. 22
28
June
5
8
—......
1
11,700 Tono-Be Imont Devel
24,800 Tonopah Mining...........1
117,318
June
88** Jan.
90
184,948 Seaboard Utilities Corp
86,086 Sentry Safety Control
19,220 Shreve El Dorado Pipe L—25
185
28
1
326 Telephone Security Corp....
2,300
6,200
755* Feb.
4% June
42** June
58
May 19
1% May 17
40
39**
23
Jan.
129
130
39** June 23
48**
8
June 26
June
Highest.
Sale
Sale Prices.
Prices.
Hill "2"
%
3%
5** Sale
Lowest.
Highest.
Sale
87
6% Sale
48** Sale
59
70
40
"1% "~2%
45**
...
7% A
6% preferred
15
6,360
50
Corp...
Railroad
45
'""823
77
44
Lowest.
Sale Prices.
85** Jan.
.....
300 Phila Ac Western Ry
"""55
78%
Sale
05* Sale
57 H Sale
"75"
Ask.
500 Philadelphia Co
44 Phila Germ Ac Norrls RR
700
89
89
93
June 30.
1.
Ask. Bid.
90
89
Bid.
_
147 Phila Insulated Wire
3,221
2,000
2,203
June
Ask.
89
40 Northern Pennsylvania Ry__
430 Penn Cent L 8c P cum pref__»
Phila Dairy Prod
1.
2
1930.
744 Northern Central RR
59,000
54,006
JAN.
SINCE
Price
Jan.
In
June.
RANGE
PRICES IN JUNE.
PHILADELPHIA
STOCK EXCHANGE
SALES.
3E5
3HS
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
:
,U'
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
1931.
June
Jan. 1 to June 30
AGGREGATE
SALES.
1930.
45,383
257,511
Shares
62,744
443,091
Since
Jan. 1.
In
June.
PRICES IN
BONDS
15,000
123,000
3,600
3,000
6,000
32,950
1931.-
"2",606
Marts.
Clevc Ry 5a
Steel 8c Tubea Inc. deba 6sl943
80
92
15*
Preferred
*
2,025 Apex Electric
18
38
*
Preferred B
*
2 Browing Crane pref
100
50 Brown Fence & Wire A pfd__*
270
B.
*
125 Bulkley Bldg preferred
340 Byers Machine A
100
*
238 Canfield Oil
100
...
160
Preferred
—.100
382 Chase Brass & Cop pfd—100
4,586 City Ice 8c Fuel....
*
Pref
903
100
869
133
212
917 Clark Fred G
20 Cleveland & Buff Tran
20
Preferred
137
617 Cliffs Corporation
83
10
87
-
50
1,051
40
'250
200
1
50 X
3
82
7
50
100
460
1,845
100
"""80
1,065
1125* Sale
59
15*
Sale
15
35*
J*.
495*
105
...
25*
453
25*
45*
8
8
75* Sale
75*
........
75
26
18
41
15*
">
250 Firestone Tire & Rubber. II*
955 FirestoneT &R 6% pref.. 100
2,306 Foote Burt.
*
818 Fostoria Pressed Steel...,
*
P
3
...
...
1,530 Godman H C
600 Good rich (B F)
35
26
2
365*
112
67
15*
155*
55*
25*
30
6
101
845*
Preferred
130 HIgbee 1st preferred
100
2nd preferred
T & R
199
100
103
21
Sale
26
"96'
99
19
9
3.
1015* 104
_
*
13
8
38
Feb.
18
98
May 19
92
Jan.
13
25* June
8
June 16
8
8
June 16
75* June
1
9
2
65
June 25
June
2
65
June
22
Feb.
6
6
Feb.
Feb.
5
125* Mar. 19
725* Feb. 17
75* June
725* Feb.
27
May
30
Jan.
12
63
195*
69*
435*
25*
May
Feb.
Mar.
Jan.
Mar.
12
11
16
29
2
90
Jan.
14
L025* Jan.
L06
Apr.
375* Feb.
895* Apr.
16
16
May
195* Feb.
5
May
435* Jan.
1
Apr.
2
June
2
June
2
85
4
102
June
30
June 23 1045* June
June 17
315* June
5
30
June
80
June 13
1
775* Jan.
85
85
Sale
865*
2
15* June 23
55* June 10
845* June
15* June 23
55* June 10
125*
Feb.
85
1125* Sale
76
June 25
765
2 112
June 22
June 26
5
49
Jan.
Jan.
Apr.
7
1
76
June
94
Jan.
3
Apr.
1115* Jan.
L14
Jan.
65
Feb.
7
17
815* Jan.
1115* June
85
Apr.
2
84
Mar.
55
85
75
8
35*
75*
25*
67
15*
155*
155*
15* June 24
155* June
6
12
Sale
45*
Sale
125*
6
June
June
3
8
25* June 10
2 5* June
4
June 17
50
9
June
5
71
June 19
15*
155*
85*
25*
25*
June
1
June 15
June 26
June 29
June
4
58
June
8
9
June
5
7
195* June
Sale
345* June
June
1045* 103
44
Sale
100
II
2
195*
June'll
45
June 27
1 1045* June
8
17
52
6
June
355*
35
355*
35
June
25
27
25
27
255* June
4
5
6
58
8
55*
175*
605*
9
95*
80
55*
-----
-----
135*
10
5
45
5
June 17
5
35
June 12
June
5
June
2
255* June
June
6
175* June
58
7
50
6
9
June 23
175* June 11
625* June 8
June
June
9
95* June 23
June 29
95* June 23
35*
83
825*
5
79
35*
41*
80
June
3
June 18
4
June 25
35* June
4
June
2
5
12
1
—..
Apr.
2]
2)
June
50
5
June
6
June
June 22
.
85
80
19
100
Sale
15
17
May
8
June 17
865*
895*
175*
195* June
June 11
17
June 19
865* June 11
165* June 24
89
June 29
1
99
16
2
5*
895*
1
90
82
June
2
6
9
7\
June
8
May 24
3
80
80
Jan.
Jan.
8*
June
June
2
June
90
82
40
June
1
38
10
June
6
June
1
85* June 10
10
May
5
21
May 19
3
125*
22
23
22
June
975*
275*
98
30
June 26
98
June 26
98
30
June 13
30
June 13
June
8
11
10
June 24
90
June 26
June 24
6
135* Feb. 10
4
60
28
12
3
5
3
28
10
12
10
2
23
5
Sale
10
90
June 26
May
2
55* Feb. 19
90
12
Feb. 16
Jan. 27
975* Jan. 13
4
June
Jan.
102
Apr.
June
85* Feb.
Mar. 14
19
4
85* June 10
30
4
14
Feb.
94
38
Sale
2
Feb.
38
975*
7
Mar.
22
Sale
23
12
3
26
Mar. 12
Jan.
2
235* Feb. 11
8
985* Apr.
865* June
165* Apr.
25*
7
June
m June
40
3
6
Apr.
June 29
36
9
1035* Mar.
100
May
Apr.
June
June
5
165* Jan.
13
40
Mar.
June
82
7
Mar.
115* Jan.
June
4
10
26
875* Jan. 30
55* Mar. 11
35* May
50
May
4
16
140
May
Jan.
53[x
40
8
1
175* June 11
625* June 18
35* May
105* June 17
95*
22
Jan.
Jan.
125* Sale
14
Jan.
30
1
4
65
255* June
9
4
May
7
16
Apr. 15
58
May
9
90
June
185* Feb. 19
May| 8
60
Feb.
Sale
-
Apr.
9
Mar. 27
Jan. 12
Apr.
12
—
19
6
Jan.
175* June
1
2
Feb.
37
98
2
85
4
Jan.
5
102
175* June 19
9
19
55* Jan.
35
80
15
4
17
Mar. 14
Feb. 24
815* Mar.
14
125* Jan.
6
May 25 13
195* June 11 26
345* June
2
515*
1015* Feb. 19 L055*
45
Jan.
85* June 26
May
435* Jan.
99
895*
175* Sale
4
17
Jan.
815* June 26
4
—...
"89"
15
83
35* June
83
115* June 22
45*
75*
125*
80
100
195* Sale
155*
19
25* Jan.
35* May
85
35*
June
15* June
60
46
"35"
67
115* May 26
585*
"62"
50
25* Jan. 24
55* June 10
15* Jan.
55* June
35* Mar.
65
70
25
21
30
49
"76"
Sale
♦
258 Loews Ohio TheatreslstpflOO
25* June
Feb. 17
72
Mar. 25
25* May
5
20
May 28
8
Mar. 16
78
28
10
*
5
June
May
25* May
20
May
25* May
8
May
15
59
..100
*
2
100
100
100
June 29
Feb.
7
Jan. 30
60
30
22
"3"
35
100
17
54
8
Preferred
1
815* June 26
*
80
305*
785*
103
35
*
46 Jordan Motor pref...
1,530 Kay nee
June
Sale
10
109
2
25* June 17
102
7
75*
82
218 Hanna (MA) |7 cum pref..109
4,260 Harbauer
*
795 Harris Seybold Potter
*
1
20
110
135*
86
6
90
12
4
.._*
June
90
68
Sale
25*
25*
45
,
-
15*
15*
125*
145* Sale
135*
lti
—
22
16
'555* iiiii
100
3,480 Greif Bros Cooperage
195*
A"
69
y
1,019 Kelly Island L 8c T
140 Korach Company...
4,373 Lamson Sessions
35
98
90
60
7
65
8
100
100
Sale
60
200 Goodyear Tire & Rubber...*
120
Preferred
—_..—_*
5,825 India
50
*
i
12
70
49
2
60
*
♦
2
25* June 17
8
102
96
Sale
58
55
25
190
25*
32
"845*
10
Sale
—*
447 Federal Knitting Mills.... II*
1,425 Ferry Cap 8c Set Screw... II*
925 Halle Brothers
June 29
Sale Prices.
Jan.
2
99X Jan.
3 100
99 5* June 22 1005* Mar. 16
Jan. 22
45* Apr. 23
6
11
•
Interlake SS...
213
6
100
1,988 Jaeger Machine
"~285
3
100
*
7,977
50
685*
25*
Axle & Spring.....
17 Edwards (Wm) pref
1,642 Elec Controller fic Mfg
1,228 Enamel Products
1,368 Faultless Rubber
„L iH
25*
18
Preferred
35
89
25*
65
95
67
509
20
56
94
480
"130
Sale
Sale
429
"""40
2
4
14
95 Glidden prior pref
June 29
-----
2
375*
25
v t c
772 General T fic R
1,043
Preferred
1,046 Geometric Stamping
915*
1045*
12
1,315 Eaton
Sale Prices.
9
1025* Jan.
lOlJi
335*
182 Great Lakes Towing
94 Great Lakes Tow pref
305
35
.....
110
*
110
50
985*
Sale Prices.
45*
985*
90
102
__*
200 Gabriel Co
120
—~
Sale Prices.
995* June 22 1005* June
185*
'
160 Columbus Auto Parts pref
1,590
555
5
1,064 Commercial Bookbinding
*
415 Cooper Bessemer Oil. pref
*
*
5,264 Dow Chemical
307
Preferred..........
100
'""25
260
31
3
1,465 Cleveland Union Stkyds..._»
1,166 Cleveland Worsted Mills..100
1,950 Cleveland fit Sand Brew —100
37
Ask.
995* Sale
Highest.
63
27 X
4
822
950
13
75
2
74 Cleveland Ry
100
Certificates of deposit. .100
3,976
5,906 Cleveland Securities prior pf*
178
10
*
359
217
1.
Lowest.
Sale
1005*
Highest.
85*
*
1,365 Cleveland Cliffs Iron pref--*
2,829 Cleveland Elec 111 6% preflOO
230 Cleveland Quarries
*
2,153
25
—10
74 Cleveland Auto Mach
1st preferred
20
150
Ask. Bid.
100
Lowest.
85
Sale
5
100
136 Bessemer Limestone
27
4X
70
7
100
Allen Industries-..-.
870 Allen Industries preferred..*
50 American Vitrified Prod
50
135
JAN.
SINCE
Par.
35*
5
Bid.
June 30.
67
98
*
1,179
100
25
"45* "8"
97
STOCKS
RANGE
■F'
June 1.
100
228 Air Way preferred
...100
130 Akron Rubber Reclaiming--*
""224
88
535
721
Ask.
Sale
1933
1,348 Aetna Rubber
""loo
<
Bid.
100
Lake Shore Elec Ry Gen5sl933
Shares.
30
1931
Cleveland Ry 5a
1933
Cleve S W RyficLt G&C5al954
N O T & L 4s
JUNE.
1930.
$54,750
723,450
Price
Jan. 2
$
31", 000
1931.
$33,000
183,550
,
*
Jan. 1 to June 30___
CLEVELAND
STOCK EXCHANGE
vll
Bond Sales.
June
June
8
June 24
Jan.
6
155* Mar. 25
16
Feb. 16
26
Jan.
6
985* Jan. 31
35
Feb.
6
55* Feb. 19
155* Feb. 28
96
Feb.
13
]•!
'
AOQBEQATB SALES.
In
June.
Since
Jan. 1.
155
Price about
Jan. 2
1931.
STOCKS
Shares.
Shares.
'
.
CLEVELAND
STOCK EXCHANGE
Par.
2,045 McKettA
G "B"
♦
.
Bid.
mtmrnrnmrn
-
10
20
V--V:
42
17
1,266
701
436
152
339
5,207
30
"""450
""*535
1,340
207
101
13
553
50
1,445
37
85
1,197
Metro Paring Brick........*
Preferred. ............100
.
Mohawk Rubber.......
Preferred..
Preferred..
100
10
....
839 National Carbon pfd.....l00
2,582 National Refining
..25
..... .
Preferred
.......100
5,380 National Tile
*
30 National Tool.....
Preferred...
150
50
l",I66
B 2d pf end
*
1,130
4,345 Patterson-Sargent. ........*
100 Paragon"BM endorsed......*
145 Peerless Motor
1,491
30
2,647
67
345
944
75
10
250
323
6*4
132 X 138
20 X
22
Preferred....
......100
3,518 Selby Shoe
Preferred
.100
25
12,877 Sherwl n-Williams
Preferred .............100
2,506
.....
.
*
325 Smallwood Stone
10 Standard Oil of Ohio pref.100
._*
2,759 Standard Textile...
"A" preferred
730
.........*
"B" preferred...
488
..*
9
452 Trumbull-Cliffs preferred 100
♦
2,950 Union Metal...
.....*
1,158 Van Dorn Iron
65
113
2,768 VIchek Tool
1,759 Weinberger Drug
65 Wellman Engineering
Preferred
235
332 West Res Inv Corp
158
♦
*
...
37
100
Youngstown Sheet 6c Tube
Preferred..
100
5
10
38
40
XT
10
42
36
June 22
June
5
10 Ji
2 H
"4 H
_
5*4
6
129
6
129
June
4*4 June
2X
25
10
June 22
3 l'
25
2
June 19
23*4 June 29
5*4
89
32
"*3~~
5
—
-
---
37
Sale
42
105
10534
"18*"
15
.....
10 k
11
10X
9k
3
Sale
3
.....
.....
June 24
May 15
6
5
June 25
June
3
June
4
June 19
10
2
23
3
45
June 26
105*4 June 17 106
11
10
10
June 15
June 18
....
11
10
4
4
June
15
June 18
....
June
3%
iin
J*
9
'12
2534
29
Sale
55
1
8
9
25
June 24
20
52
June 23
June
2
20
June 23
June 12
1
3
June 12
22*4 May 20
3
May
4
19*4 Apr. 22
20
June 23
52
June
2
1
May 27
2*4 Apr. 20
3
June 12
32
61*4 June 24
June 12
4
June 12
8
June
10
50
65
June
50
15*4
50
12
June 25
June
1
14
Sale
Sale
12
June
15
June 25
May
Sale
52
June
3
61*4 June 26
June 16 106*4 June
8
105*4 105
lk
1*4 June 17
1*4 June 17
60
105
99*|
1
25
10
5
20
33
4
7
9
Sale
It*
17
17
io05i
60"~
90'
75
17* ~
I
8
19*4 June 13
20
June 22
8
10
9*4 June
1
12*4 June 27
12
17
6834
June 17
88
Sale
15*4 June 18
22
June 17
June
5
5*4 June 17
10*4 June 29
6
June 17
13*4 June 12
10
June
8
10
June
80
50
8
June 10
June
2
June 23
80
50
June
2
50
9*4 June
6
98
June
3
99
June 25
May
May
7
May
16*4 May
98
June
85
June
8
90
June 23
85
7
May
June
May
June
June
8
10
June
June 10
80
6
5*4
92*4
15*4
3*4
5*4
10*4
io°« IP
100
50
Sale
9*4
9*i
16*4
108
90
100
108
95 X 100
Feb.
9*4 June
88
3
84
"56"'
Feb. 28
6
"qp"
Sale
"5*4
4
Jan.
5
Mar. 26
20*4 Feb. 18
76*4 Feb. 27
3
Jan.
6
2*4 Jan. 29
7*4 Jan. 30
26
85
May 7
May 15
16*4 Feb. 17
50
17
4
13 101
25
2
13 28
Jan. 13
9
May 16 28*4
Feb. 24 25
5
Mar.
5*4
June 25
4
6*4
92
30
3*4 Jan. 30
1 *4 May
8
28*4 Feb. 26
June
June
June
June
June 13
1
30
4
9k
June 13 101
June 25
1
30
25
no
100 X 100*4
101
"Ik
25
30
30
15
14 90
Jan. 14
3 68*4 Mar. 7
Jan. 15
Apr. 29 109
10
10
25
Mar. 19
Mar. 12
Jan.
21
20
11
Jan.
13
June
4*4 Feb. 11
90
Sale"
53
106*4 Sale
lk
2
30
25
3
8*4 Sale
28
30
6
10*4
5
10
6
....
2
25"
4
June
-II"
Feb.
Feb.
6
31
29
14
25
5
29
14
12
14
21
19
5
20
May
23
4
24*4
61*4 Sale
24
Jan.
Jan.
Feb.
Jan.
107*4 Mar.
Jan.
June
Jan.
Mar.
3
71
Feb.
June
10*4 May
5
9*4 May 28
3*4 Jan. 30
1
Jan.
23*4
Apr.
Mar.
4
20*4
Qf>
*| Sale
8
3
25
3
1
24*4
23
50
35
135
May
June
4
May 11
June 22
Apr. 18
Mar. 26
Feb. 19
10*4 Mar.
23*4 June
2
Mar. 19
22*4 Jan.
Jan.
June 25
June 29
June
27*4 Mar. 24
Mar. 9
Mar. 12
138
June
June 22
15*4
12
129
3
10
June 12
June
8
Sale Prices..
47
Jan. IS
70
Jan.
S
4 105
19
Feb. 10
8
3
22*4 May 23 25
3
June 22
3
5
6
May 2
June
5 45
36
Feb. 19 105
105
June
1
6*4
103
Apr. 29
June 24
1
2
90
62
105
3
42
5 129
8
1
3
55
June 22
a
2*4
25 H
3
Highest.
Prices.
,
Ik
24
June 24
June 30
June
4
June 26
June
1
Sale
32
37
20
100
15
6
IV,
5
8
June 25
5*4
5*4 June 16
5*4 May
130
June 11 130*4 June
June
131*4 133
13034 132
3 130
Sale
Sale
16
June 30
June
16
17
June
1
16
17
23
11H
37
June 30 20
June
100
4 100
June 26
15
18*4 15
Sale
3 k June 26
5
21
W
-25"
3734 June 20
20
1
5
Sale Prices.
103*4
50
617 White Motor 8ec pfd
2,833
5
Lowest.
Highest.
2*4 Sale
23 X
Sale
64
....100
pr pfd.100
1,894 Wheeler Metal.............*
935 White Motor
"40
26*4
36
Sale
102
Lowest.
Sale Prices.
35
June 20
37
June 24
24
8
...
4*4
Sale
Ask.
30
......._.*
3,675 Thompson Products Inc....*
145
122
7
16,712 Selberllng Rubber.........*
825
203
"~4*4
131
I*
100 Thompson Aeronautical....*
"330
18*4
132
5H
815 Stouffer Corp "A" w w
•
Without warrants........*
80
*
50 Swartwout
910
102
100
10
...
994
32
105
MM'
25
654
41*4
•
2,055 Reliance Mfg
215 Republic Stmpg 8c Enam
*
._»
17,562 Rich man Bros
287 Bobbins 8c Myers vtc ser 1..*
V t c series 2
155
*
Preferred ▼ t c......
25
1,855
....
'""120
35*4
103J4
1
2,391 Packard Electric ...........*
*
1,709 Packer Corporation
Ask. Bid.
35
38
31
60
20*4 20
w
12
5
6
120
35
June 30.
June 1.
Bid.
kANGB SINCE JAN. 1.
PRICES IN JUNE.
3
..100
Preferred
.....100
487
617 Ohio Seamless Tube .......*
115
45
B>.
8
45
5
j
Le Mur class "A"....*
237 Nineteen Hundred Corp ...*
103 North Amer Securities Co..*
*
8,765 Ohio Brass "B"
6,092 Nestle
57
1,260
18
*
......100
4,998 National Acme..
462
100*4
Miller Wholesale Drug .....*
450 Morgan Lithograph
.....*
60 Murray Ohio Mfg...........*
*
4,856 Myers F E & Bros
;?;y- 6
65
25
Medusa Portland Cement...*
Ask.
67
STOCK EXCHANGE
CLEVELAND
87 X
June
24
1
8
22
June 13
Mar. 17
Feb.
9
Apr.
Mar.
4
17
Feb. 24
Feb.
4
Feb.
24
17*4 Feb. 24
26 104
18 34*4
18
e8*4
17
10
29 15*4
8 10
26 88
25 70
12 10
7
Jan.
Feb. 10
Mar. 16
Mar.
5
Mat. 3
Jan. 28
June
8
Apr.
4
Mar. 12
Apr. 22
23*4 Feb. 11
Jan.
IS
8 101*4 Jan.
27
3 104
BANKS i
144
161
24
"16
4,863
20
2,898 Central-United Nat Bk
1,665 Cleveland Trust.........100
729 Guardian Trust
225 Midland (Ind)
230 National City
20,905
Union Trust
....100
100
100
25
57 >4 Sale
322
Sale
324
350
270
72
325
74
51*4
280
.....
*58*4
53
Sale
295
225
312
Sale
54
55
51*4 May 28 63
June
2 325
May
7 330
219
May 27 275
June
3 U310
Apr. 17 327
312
June
3 315
57*4 June 18 60*4 June 30 *57*4 June 18 75
51*4 June
53
2 285'
4
280*4 288
279
June
291
289
June 24 292
215
305
60*4 Sale
June 25
June
9
June
9
279
Feb.
Jan.
290
Feb.
24
8
16
Jan.
IS
Jan.
Jan.
6
9
roit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1931.
June
Shares.
Jan. 1 to June 30
DETROIT
AQQBEOATE SALES.
June.
Mares.
Shares.
463,530
3,363,361
PRICES IN JUNE.
RANGE
STOCKS
1931.
:;i:V;WvvPar.
Bid.
June 1.
Ask.
Bid.
200 Allen Industries
com......
5% Sale
*
2,015 Alloy Steel class A
Class B
*
2,256
3,823 Auto Fan Ac Bearing com
*
*
3,130 Baldwin Rubber ctass A
Class B
•
12,620
48,452 Bower Roller Bearing......*
..*
64,515 Briggs Mfg Co common
1,001
551
335
"5,639
18,111
100 Brown Fence & Wire cl B
40",911
Ask.
3
S8 1S4%
11
2,345 Crowley-Milner Ac Co com..*
1,300
3,720
Deisel Wemmer Gilbert com 10
13,173
10,600
Detroit Ac Clevel Nay com..10
566 Detroit Edison com
,...100
150 Detroit Forging A com
*
8,994 Detroit Gasket Ac Mfg Co—*
100 Detroit Gray Iron Fdy com.*
100 Detroit Majestic cl B com...*
140
50
540
Class A pref ...
—
275 Detroit Mich Stove Co
100
7,563
Detroit Motor Bus........10
863 Detroit Paper Products..._.*
2,892
1,000
1,100
14%
Sale
1*
2%
lk
2%
13
6
A* a37/8
Sale
11
—
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
18
2
^ Sale
640
165
9,125
874
Sale
16
2%
2%
21%
2%
Sale
2k
35
11%
8
17
17%
11*
13
Sale
Sale
17
12%
5%
"""225
3,541
25
Class B..
Sale
172,279 General Motors com.......10
40,949
96,969
9,077
14,789
126
16 %
12
4%
r
2
825
Grand Rap Metal Craft
Lakes
12% June
2
2% June 17
*
Engineering com.10
10
17% June 24
Sal
6
12
June 22
13
160
141
5% June
June
11
3
June
13
35,477 Hall Lamp com
2,754 Hoover Steel Ball com.....10
3,359 Hoskins Mfg com—
*
4,462 Houdaille-Hershey class A..*
Class B
*
104,621
300
75
1,012
13,875
Sale
5
3^
4%
1%
24 §<
June
June
June
June
10
11
27
11
June
12
5%
7%
7
10k
6
9k
Sale
11
6% Sale
5
11% Jan.
5% May
141
3
2
11
June
Mar.
6% Sale
Sale
6
6
22% Sale
15
16%
*8*
23
18% Sale
35
45
...—
39
26
3
,
35% Sale
Sale
2%
4
33% Sale
4% Sale
8k
8k
3k
4k
lk Sale
20%
19%
3
19%
4
37% Sale
2%
8%
33
1 k
Sale
6%
8,303
2,107
43
*
1 Kalamazoo Stove com......*
""370
1,773
2,030
Kermath Mfg Co com.......*
700 Kirsch Co com
....*
Convertible preferred....*
■
17J
k,
115
524 Mahon (R O conv pref
*
600 Marquette Oil Co com v t c.10
8,869 McAleer Mfg com
—....*
12
2,856
100
2,742
1,102
19,346 Motor Bankers Corp com...*
10,027 Motor Products Corp com—*
4,675 Muller Bakeries class A com.*
85,642 Murray Corp common
._.*
400
8,676
225 Muskegon Motor Specialties *
'"loo
1,510
1,7,38
7,108
32,951
1,205
1,230
7,175
975
"""85
1.840
.
k Sale
lk
15c
17
30c
16%
17%
3k
13
15
26%
1%
14
18%
27
3
1%
15c" "20c
Feb.
May
5
Apr.
2
% June 12
5% June
1
7% June 27
5
June
2
5
5% June
4% June
1
8
5% June
6
June 24
17
June 11
June
11% Mar. 10
10
6k
3
June 23
6
31% June
June
May 27
Jan.
3% June 23
31% June
2% Feb.
7
Jan.
2
3% June 12
1% May 15
20% Jan. 27
4% June
13
1% June
Preferred
90
z
0
5 k June 22
June 18
36
13% June
4% June
3
3
12% Sale
4
5
common
5% June 29
6% June 23
36
16
11]
1!
June
2
June
2
1% June 12
June
11
2% June 16
13
9
14
10
June
6
12
June
10
12
June
4
25
June
3
12% June 15
29% June 26
6c
June 24
11c
June
8
28
3
7% Sale
....
1%
8%
Sale
30%
5
Sale
4%
8k
29
Sale
Sal)
6
Sale
26% Sale
92% Sale
7% Sale
26
Sale
96
Sale
50c
Common
vot
trust ctfs
Automatic
com
*
100
10
9
....
lk
14
2
21
6
Sale
10
Sale
7%
.....
3
Sale
3 % June
24% June
I
2
2
June
2
6% June
2
4%
31%
1 %
9%
June 16
June 25
June
2
June 29
23
June 25
23
June 25
3% June 12
5% June 23
5% June 3
25% June 22
87
June
1
8% June 25
27% June 17
99% June 27
4
June 30
1 % June
June
9
4
1
5% June
2
7% June 25
i
June
1
"I % June" 10
14% June
3
6
"l" "1%
15% Sale
_7%
85
Jan.
6
Mar. 24
9
Feb. 25
12% Jan. 29
45% Mar. 10
Mar. 19
Mar. 10
Jan.
13
Feb.
17
12
Jan.
6
2
20c
Feb.
25
Jan.
25
,
6
Feb.
May 15
Jan.
36% Mar. 21
6c
12
June 24
35c
Apr. 25
Jan.
17% Feb. 28
Apr. 21
24
Jan. 23
Mar. 10
Feb.
3
24% June
June
6% June
18% Mar. 10
Jan.
5
23
Apr. 13
Mar. 21
23
Jan.
Jan.
3
Apr. 13
Mar. 21,
May 14
3% June 12
4% Jan. 23
2
May 20
5% June 3
25% June 22
60
18
Apr. 21
Apr. 25
Jan. 24
Apr. 10
7% Apr.
3% June
1
Jan.
2
30
Feb.
Feb.
Feb.
Jan.
5
26
17
21
28
Mar. 26
10% Apr. 22
1% June
4
7
June 30
Jan.
Apr.
13
Jan.
27
5% May 28
Apr. 22
12
10% Feb. 11
6
1% Sale
14%
15
37
4%
....
Mar. 19
Feb. 25
May
4
7% Apr. 11
1 % June
7
10
6% Sale
3
22
Mar. 21
June
48
4%
48%
a 14
5%
13%
6%
11
5
3% Sale
6%
8 k Sail
6%
8
River Raisin Paper com....*
24
35
13
14
4
18
6
20c
2
25c
35c
Sale
Jan.
18% Jan. 21
28% May
8
3% Feb.
7
25% Jan. 29
2
Apr. 20
15
3%
4
Feb.
13
June 25
10c
21
Feb.
24% Mar. 21
3% Feb.
3
25% Feb. 25
3% Mar. 12
28
14
16
Feb.
June
2
Jan.
8
Feb. 25
June 12
Apr. 24
3
18c
*
..10
June 18
June
—
corn
.
11%
1%
25%
1%
June 23
11
30
12% Jan. 26
4% June
3
10% Jan. 13
6% Feb. 17
6% June 26
15
2
June
5% June 22
36
18
June 20
June
6%
17%
Reo Motor
;
4
26
lie
1
8%
Preferred
9
June
Feb.
J
27
3
25
26
30
Forging* com
»
Pt Huron Sulphite & Paper.*
Silent
June
10
Peerless Cement
3,545 Scotten Dillon com....
10
5,761 Second Nat Investors com..*
1,445
Preferred.
*
2,845
4
27
3
24
29% Mar. 25
27
20% June 30
20
Apr. 15
2% May 11
40% June 25
2% June 22
Feb.
Jan.
Jan.
June 24
15
June 22
15
Sale
2
26%
27
.....
14
June
Apr. 27
4% May 26
26% June 23
20
29
2
5
5
25
June 22
Jan.
4% May 27
2
2
4% June 10
7% June 11
18% June 30
20
Mar. 10
7
2% June 12
lk June
June
13%
34%
15c
Mar. 18
3
15% June 29
1*
13
Mar. 23
4
tM
2
12%
25c
4
Feb.
14% June
8
26
Feb.
9
2% May
6% May 21
16%
10%
.....
5
15
17
35c
12%
6
Feb.
June
4
2%
3
20% Mar. 11
4
% June 12
22
.....
Feb.
27
3% June 12
1% June 23
15%
8
June
4
A*
1
25% Mar. 9
4% Feb. 26
10
May 28
18% Apr. 25
22
June
19
2
3
24
3
Mar. 27
4
10
14%
24
*
<21,620 Pittsburgh
4p0
„
2
21
5% Feb.
30
22% Mar. 25
June
*
148,457 Packard Motor Co com
•
52,682 Parke Davis Ac Co
......•
52,419 Parker Rust Proof com
*
,20
"""ioo
18
12
20k
8 National Baking pref....l00
10,225 National Investors com
1
270 Outboard Motors class A
150
Class B
25,943
10,548
6,086
Sale
.....
Feb.
May
10
177 Muskegon Piston Ring com.*
§
6,615
6%
14%'Mar.
17
4
4
5% Sale
5%
6
39%
15%
16
5% Sale
2% Feb.
4
7
36
1% Sale
30
10
Preferred
100 Miles Detroit Theatre
10
25 Moreland Oil Corp class A..*
225
Class B
*
5
10
38
14
Sale
10
13
85c
27
2
11
26
18,968 Mesta Machine common.^—5
30,190 Michigan Sugar com
10
5
10
17,728 Kresge (S S) Co com
...10
1,181 Lakey Foundry Ac Mach....*
1,451
6
11
2,120
""665
4%
35
12
4k Sale
Hudson Motor Car.........*
56,278 Hutto Engineering com
'"'570
6%
Sale
8
38
Jan.
1
11
5
8%
1%
20%
3
190
3
2% May
5% Jan.
2% June
5% June 10
2% June 11
June
17% Mar. 23
9% Jan. 15
June
June
9% Jan.
5% Jan.
6
June
June
22
5% Sale
4
7
6
June 22
9
June 24
3 % June
200 Howell Electric class A.....*
100
Class B...................
495
Feb.
15% Mar. 17
June 27
6% June 23
2 154
June 25
5%
2%
4%
1%
3
12% June
2
2% June 17
■/.
8,748
June
23% June 26
2% June 17
June 22
3%
28
Graham-Paige Motor com.
Gt
10
3% Jan., 8
9% June
3
9% May 29
June 15
if*
2%
1%
*
preferred
% Jan. 23
12% June 22
14% June 29
9
35
14 k
6
General Parts common...—*
Convertible
2% June 17
1 % June
4
10% June
3
20% June 30
...
31,988
10,406
9,744
1,700
1
17
...
Fourth Nat Investors com
325 Gemmer Mfg Co class A
1,250 Gen Fdy Ac Machine units...
300
June
5
16 %
*
..4....—
3
6
5
150
*
common
Ford Motor of Canada cl A..*
June
9% June
8% June
1
165 Foote Burt
165
2
10
Sale
Class B
132,468 Ex-Cello Aircraft Ac Tool....*
6,738 Federal Mogul common
.*
16,695 Federal Motor Truck com—*
21,297 Federal Screw Works com—*
180
1,995
1
June
4
June 17
4
11
14
10
15
*
Detroit Steel Prod com
4% June
1
JL
—
7% Jan.
9
5% Jan.
2
3
Apr. 30
1
Apr. 30
14%
313 Dolphin Paint & Varnish A.*
22,658
1.
Lowest.
8
16
*
23,223
100
77
100
Sale
/
9% Sale
250 Copeland Products Inc.....*
160
102
.....
*
147,450 Chrysler Corp common—._*
5,475 Continental Motors com....*
350
50
JAN.
Sale Prices.
June 30.
Ask. Bid.
1,900 Airway Flee Appliance com_*
845
SINCE
Price
Jan. 2
STOCK EXCHANGE
Since
Jan. 1.
In
1930.
355,373
2,120,282
8
90
June 16
4% June
3
15% June
42
1
June~24
8k June 29
May 26
8
Feb.
18
1
June
1
2
14% June
3% Jan.
3
3
18
Jan.
Jan.
5
28
June 16
53
Feb.
4% June
3
89% Feb. 20
13
90
Feb.
Feb.
37
6% Feb. 27
25
26
10
AQOBEOATB BALES.
Jan. 1.
Shares.
268
748
874
STOCKS
Par.
200
*
3,475 Square D class A
Class B
4,158
4,764 Standard Steel Spring
*
425 Stearns (Frederick) & Co..*
1,282 Sutherland Paper com....10
30
Ask.
Bid.
June 30.
June 1.
1931.
Shares.
Ask. Bid.
10
10% Sale
5
6
7
12
Lowest.
34,974 Tlmken Axle
120
8
i
....10
com
Preferred..
125 Union
com....*
100 United Shirt Distributors..*
110 U S Radiator com
*
7
Preferred.....
.......100
/
400
1,250 Universal Cooler class A
Class B
29,354
34,943 Universal Product com
4,955
3,926
100
Sale Prices.
12%
10% June 16
4% June 25
20% June
4
3
6% June
24% June 28
*
125
75 Wolverine Tube
27",270
58,629
1,000
100
Yosemlte
8%
7
21
4
7
June 26
21
7%
8
5% June 10
99% June 12 100
Sale
100
com v t
7
95
100
June
18
10
June
22
Sale
4
Apr. 21
80c. Apr. 23
20
Jan.
2
65
Feb. 14
22
70
....
70
Sale
21
June
1
June
2% June
1
27
1% Sale
Sale
1%
10% June
21
26
24
1% Sale
2
"ili:::::
lav
15
2M
c_*
9
4
1
2
Jan.
June 29
June 25
1
June 26
10
May 26
17% Feb. 28
June 17
21
June 17
June 15
24
Feb.?*8
3% Mar. 12
8% Mar. 24
June 12
3% Feb. 13
12
Apr. 15
3% Mar. 24
75c. Apr. 24
13
17
15
21
2
1
June 29
June 12
1% June
3
3
3
60c
June
1% June
June 12
June 23
3
1% June
60c
June 12
2
June 12
2
3
3
June 24
10
Mar. 20
1 % June
3
3
50c. Apr. 22
15
30c
60c
Feb.
2% Feb.
4
12
June
1
2
1% June
2% Sale
Sale
30c
—
Apr. 23
20% Jan.
2
65
Feb. 14
2
1
June 26
8%
11
Feb. 24
5
80c.
7% Mar. 16
2%
3%
1% Sale
12
Sale
2% Sale
1M Sale
L0M Sale
Sale Prices.
Feb.
5
16
Jan.
8
11
Mar. 6
32
Jan.
3
24
6
Feb.
5
5
rt7% May 20
Feb.
May 19 26
8
5$ June
11% Feb. 20
Feb. 14
99% June 12 103
June
4
June 26
June
1
88c
....
131
10% June 16
4% June 25
19
May 26
18
Apr. 13
6
4%
20%
24%
—
Sale
104
8
*
com
Holding
Warrants
1.
Highest.
Sale Prices.
Salt Prices.
12
June 25
19
10
22
Warner Aircraft Corp com..*
510 Whitman A Barnes Inc com *
200 Winters Crampton Mfg cl B_*
275 Wolverine Portl Cem com. .10
139,082
"""266
9%
"7
9
6
22
20.. 8
24
...
•
710 Walker & Co units
11,882
26
24
100
Investment
SINCE JAN.
Lowest.
Highest.
Ask.
Bid.
640 Third Nat Investors com....*
6,675
RANGE
Price
Jan. 3
EXCHANGE
Since
June.
PRICES IN JUNE.
DETROIT
STOCK
In
69
STOCK EXCHANGE
DETROIT
60c
June
60
34
June
2
66
June
3
40
19
June 18
2
BANKS.
20
5,514 American State..
........20
60,210 Detroit Bankers
...20
89,349 Guardian Detroit...
9,010
14,552
135 United Savings..........100
41% Mar. 2
59% May 27
June
3
Mar. 25
Sale
Sale
61
37
62% Sale
37
75
Sale
67
Jan. 8 5
90% Jan. *24
59% Jan. 330
65
Feb.A 2
M
17
Sale
64
82% Sale
53
Sale
60
75
48
34
51
75
.
i
—•**»
TRUST COMPANIES.
840
*
7,122 Fidelity Bank & Trust Co..20
No par value.
0
Sold for Oash
x
Ex-dividends.
50
y
Table
259
Swiss
Amsterdam
Francs
Guilders
Bankers'
13 91%o3.92
23 91**i#a3.92
3,3 91**i#a91**i#
43 .91 "no .91 "i«
53 91%a3.91%
91
3.91**j#a .92*i# 1
3.91*7#ja3.92 1
3.91 %a .91**161
3.91 %a .91*8i6l
3.91%
%a3.91*11 3.91%a3.91%
SUN DAY
.91 %a3.91 %
3.91%
1313 .91*i«a3.91%
3.91»i«
SUN DAY
14
153 .917i«a .91wu 3.91»i«a3.91%
163 .91 %a.91"i# 3.91**i#a.91%
173 .91%a3.91% 3.91 »i«a .91**1#
18,3 .917i#a3.91*it 3.91»i«z3.91%
19j3 .91%a3.91»i« 3.91*160.91**i#
3.91%
20,3 .91%a3.91»i#
SUN
2l|
DAY
22.3 .91%a3.91% 3.91 %a .91**i#
233 91 «»a .91**1# 3.91 %a .91**16
243 91%a3.91*i# 3.91*1603.91%
253 .91»i#a3.91% 3.917i«a3.91*i»
263 91«i«a3.91%
27,3 .91h#a3.917i«
3.917i#
3.917i#
SUN DAY
28l
■
Cables
;
293 ,91*i#a3.917i#
3.917i»
303 .91*i6a3.917i#
3.917i#
8
Jan.
"d
Drachma
13.93
Checks
Cables
5.23
a.23%
5.23 %a.23%
13.93
13 93
5.23*ssa.23%
,37%a.38% 19.39al9.39% 40.22 %a40.24 40.22 %a.24% 13.92al3.92% 13.93 %a.93% 4.23 %a.23%
13.93
5.23*160.23%
,37%o.38% 19.39al9.39% 40.22
a40.23 40.23%a40.24 13.91 %a.92%
13.93al3.93% 5.23%a.23%
13.92%
19.39%
,37%al9.39
;40.22%a.22% 40.23%a.23%
Bankers' 4
Checks
Cables
5J23*i #0.23*11 1.297i60.29%
1.29**i«
5.23%
5.23**»a23%
5.23%a.23*»
o.237i#o.23%
1.29**i#
1.297i#a.29%
1.29%a.29%
1.29%a.29%
1.29%a.29%
5.23%a23178i 1.29%a.29%
SUN DAY
SUN DAY
SUN DAY
"*l
Bankers'
Cables
,3S%ol9.39 19.39%a19.4040.22%a40.25 40.24040.25% 13.91%a.92%
38%al9.39 19.39%al9.4040.23
a40.25 40,24%a40.25 13.91%a.92%
38al9.39% 19.39%al9.4040.23
a40.25 40.24%a.25% 13.91 %a.92%
Greek
Lire
Bankers'
Checks
Cables
Checks
SUN DAY
83 ,917i«a3.91*it
3.91*1#
93 .917i»o3.91»ie 3.91%a3.91%
.91 %a3.91*ie 3.91%a3.91»i6
10
11
,917i#a3.91% 3.91*73ta .91*16
12
Checks
May
Italian
Antwerp
Betga
Bankers'
Bankers'
Cables
8
ON CONTINENTAL CENTRES.
Paris
Checks
22% June
Brought Forward from Page 15.
Francs
6
21
Ex-rlghte.
RATES OF EXCHANGE
7
20
Sale
21
48
DAY
H
1.29%
1.29%
1.29%
1.29%
DAY
38al9.39% 19.39al9.39% 40.21 %a40.23 40.23040.23% 13.91%a.92% 13.93al3.93% 5.23%a.23% 5.23%a.23»i# 1.29%a.29%
1.29%
1.29%
1.29%
5.23*16
.38%al9.40 19.40al9.40% 40.22a40.23% 40.23%a40.24 13.91 %a.92% 13.93al3.93% 5.233i#a.237i#
1.29%a.29%
5.233i#a.237i# 5.23*i«a.23 % 1.29%a.29%
,39al9.40% 19.49%al9.4140.23a40.24% 40.24a40.24% 13.91 %a.92%
13.93%
.39%a.41% 19.41 al9.42 % 40.22a40.23% 40.23%a40.25 13.91 %a.92%
.40al9.41% 19.41 %ol9.42 40.22 %a.24% 40.24a40.25% 13.91al3.92%
.40%o.41% 19.42019.42 % 40.23
O40.24 40.24a40.24% 13.91al3.91%
I
SUN
SUN DAY
SUN DAY
13.92%al3.93 5.23%a.237i# 5.23%a.23»i# 1.297i#a.29%
13.92%a.93% 5.23*180.23% 5.23%a.23*iel.29%a.29%
5.23*i#
13.92%a.92% 5.23'i«a.237i#
1.29%a.29%
SUN DAY
DAY
O40.25 40.24%a.25% 13.90%a.31% 13.92al3.92% 5.23 *i#a .237i<
.40al9.41% 19.41 %a.42% 40.23
lJ29**i#
1.29%
1.29%
SUN DAY
5.23*1#
1.29%a.29%
1.29%
.40ol9.41 % 19.41 %al9.42 40.25%a40.26 40.26
O40.27 13.91al3.91% 13.92%a.92% 5.23%a.237i6 5^3%a.23% 1.297i#o.29%
5.23%
.40al9.41% 19.41 %a.42 % 40.23a40.24 % 40.24%a40.25 13.90%a.91% 13.92al3.92% 5.23%a.23%
1.297isa.29%
1.29**n
1.29**1#
1.29**i«
1.29**1#
.41al9.41% 19.42019.42% 40.23%fl.24% 40.25a40.25% 13.90%a.91% 13.92al3.92% 5.23*i #a.23*i# 5.23%a.23*i# 1.29%a.29%
,40%a.42% 19.42019.42 % 40.23%a.25% 40.25a40.26% 13.90%a.90% 13.91 %al3.92 5.23*i«a.23% 5.23%a.23*i6l.29%a.29%
.41al9.42
5.23»i#
13.90%a.91% 13.92al3.92% 5.23*160.237i«
40.26%
U97i«a.29%
1^9**1#
19.42%a.42%,40.25 O40.26
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
.38al9.39%
.38%a.39%
.38019.38%
.37al9.37%
.34%a.35%
19.39al9.40 % 40.24
O40.25
19.39%o.40% 40.23%a40.25
19.39%a19.4040.23%a40.25
19.38%a.38% 40.22%o.24%
19.36019.36% 40.22%o40.24
.32%al9.33 19.33 %al9.34 40.22%a40.23
SUN DAY
40.25%
40.24040.25%
40.24%a40.25
40.24%a40.25
40.24a40.24%
40.23%a.24%i
13.90%a.91% 13.91 %a.92% 5.23*ita.23% 5J23*i«a.23% 1 J297i«a.29%
13.92%
5.23%a.23%
13.91al3.91%
5.23%
1.29%a.29%
13.91 %a.92% 13.93 %a.93% 5.23*i«a .23*i# 5.23*7uo23*i# 1.297i 60.29 %
5.23 %a. 23%
13.93
13.91%al3.92
5.23%
1.297i«o.29%
13.91al3.92% 13.92 %al3.93 5.23*iea.23*i# 5.237i#a.23% 1.29%a.29%
5.237i#
13.90%al3.92 13.92%al3.93 5.23*i#a.23*i«
1.29%a.29%
SUN DAY
SUN DAY
SUN DAY
1.29**1#
1.29**1#
1.29**i#
1.29**1#
1.29**1#
1.29**i#
SUN DAY
13.92%
32%0.35% 19.33%a19.36 40.21%a.22% 40.23a40.23% 13.90%a.91%
5.23*160.23% 5.23 %a.237i« 1.29 %a .29 %
34al9.37% 19.35%a19v3840.22%a40.23 40.23%a40.24 13.91 %al3.92 13.92 %a!3.93 5.23 %a.23 % 5.23%a.23»i#1.29%a.29%
Denmark
Sweden
Kroner
Bankers'
Vienna
Norway
Berlin
Kroner
Kroner
Reichsmarks
Kroner
Kroner
Bankers'
1.29**1#
1^9**i»
Spanish
Schilling
Pesetas
Bankers'
Bankers'
June
Checks
1
2
...
3
.
4
5
6
Cables
SUN DAY
26.770.77% 26.780.78% 26.790.79% 26.80a.80%
26.77a.77%
26.78%
.79%a.80% 26.80% a.82
26.77%
26.78%a.79 26.79a26.80 26.80%a.81
26.765a.775 26.780.78% 26.78%a.79
26.80
26.76%
26.77%a.78 .78%o.78% 26.79%a.80
26.76fl26.77 26.77% 0.78 .77%a.78% 26.79a.79%
8
9
10
11
12
13
SUN DAY
14
Checks
SUN DAY
Cables
26.76o26.77
16
17
18
19
20
SUN DAY
21
22
SUN DAY
Cables
23.73%a23.75 23.74%a.75%
26.79a26.79M 23.74a23.75M 23.75%a.75%
23.74Mo.75%
26.79a26.79M 23.74a23.75
26.79a26.79M 23.73Ma23.75 23.74Ma23.75
26.78Ma26.79 23.72 %a.73M 23.72%a23.74
23.73
23.72Mo23.73
26.78%
SUN DAY
26.77o26.77M
26.77a26.77%
26.77%
26.76%a.77%
26.76 %a.76%
Checks
26.78
SUN DAY
SUN DAY
24
.
27
.
28
.
SUN DAY
SUN DAY
26.81%
26.81%
SUN DAY
9.20a 9.45
14.06a.06%
14.06a.06%
14.06a.06%
9.45%a.66M
9.46a 9.67
9.46a 9.60
9.50a 9.60
9.56a 9.63
9.58a 9.63
14.06a.06%
9.57a 9.65
SUN DAY
9.58a 9.65
SUN DAY
14.06a. 06% 10.07al0.09
23.72%o23.73
14.05%
14.06a .06% 10.08al0.10
10.09al0.10
SUN DAY
23.71Mo23.73 23.73023.73%
23.73%
23.72o23.73M
23.72023.74
23.73%a23.75
23.72Mo23.74 23.73a23.75
23.71a23.73
23.72%a23.73
23.73
SUN DAY
26.770.78% •78%a.79% 26.80a.81% .81%a.82% 26.77a26.78% 26.78%a.79% 23.73023.75% 23.75%0.76%
.80%a.81% 26.820.82% 26.78a26.79
26.79 %a26.80 23.74%a23.76 23.74%a23.76
26.82
26.80%a.81
26.77% 026.78
26.79
23.72%a23.75 23.74a23.75
26.82
.80%a.80%
26.77%a.77%
26.79
23.72%a23.74 23.73%023.74
26.78%
26.770.77%
.79%a.80% 26.81a26.82 26.77026.77%
26.78%
23.72a23.73% 23.73 Mo.73%
26.76%o.77 26.78a.78% 26.80a.80% .81%a.81% 26.77a26.77%
23.72a23.73M 23.73 %fl.73%
26.78%
26.76%a.77 26.77%a.78 26.80a .80%
26.78
26.76%a.77
26.80a.80%
Cables
8.40o 9.06
9.95al0.06
10.09al0.10
10.09
26.780.78% 26.790.79%
26.79
26.77%a.78
26.79
•77%a.77%
23
14.06o.06M
Checks
8.30a 9.05%
9.19a 9.44%
23.73%a.73%
23.70%a.73%
23.70%o.72%
23.73a23.73M
23.71Ma23.73
Cables
14.06 %a.07
14.060.06% 9.56a 9.63
14.06a.06% 9.62o 9.73
14.06a .06%
9.94al0.06
14.06a.06% 10.05al0.12
23.73M
23.71 Mo.73M
26.78M
26.78Mo26.79 23.72023.73%
26.78a26.78M 26.69Ma.72M
26.77%o26.78 23.69a23.72M
26.77Mo26.78 23.71 Ma23.73
SUN DAY
Checks
14.05%
14.05%
14.05%
14.05%
14.05%
14.05%
14.05%
14.05%
14.05%
14.05%
14.05%
26.78a26.78M 23.72a23.73M
.76%a.77% .77%a.78% •77%o.78% 26.790.79% 26.76026.77% 26.77Ma.78M
26.760.77% .77% a.78% .77%a.79% 26.790.80% 26.76%a.77% 26.78a26.78M
26.760.77% •77% a.78% 26.790.79% 26.80a.80% 26.76026.77% 26.77%o.78%
26.78
26.76%a.77
26.79a26.80 26.80Ma.81 26.76%o26.77
26.78
26.76a26.77 26.77Mo.78 26.79Ma.80
26.81
26.76o26.77
26.77% #26.78
26.80
26.770.77%
26.78%
26.810.81% 26.77026.77%
26.78%
15
30
Checks
.80%a.81% 26.76%o26.77
26.81 %o.82 26.79% a.78%
26.81a26.82 26.77%a.78%
26.810.81% 26.77%a.78%
26.77a26.78 26.78%a.79 .78%o.79% 26.80a .80% 26.77a26.78
26.77%
26.78%
26.79%
26.77%
.80%a.80%
SUN DAY
7
26
—
Cables
.76%o.77% 26.780.78% .79%a.80%
26.80%
.77%a.78% .79%a.79%
26 .780.78%
26.79%
26.79%a.81
•77%a.78% 26.79a.79% ,79%a.80%
,
SUN DAY
26.76%o26.77 26.77 %o26.78 23.72a23.73% 23.73%a.73M
26.76Mo26.77
26.78
23.72a23.73M 23.73Ma.73%
SUN DAY
14.05%
14.05
9.57a 9.63
9.65o 9.73
SUN DAY
14.06a.06% 10.07al0.12
10.08al0.12
10.06al0.10
10.08al0.10
10.05al0.08
14.06
14.03
14.04al4.06 10.03al0.08
14.04
14.05al4.06
9.80Mol0.00
9.83%al0.00
14.05
14.06
9.42a 9.71
9.45a 9.71
14.05
14.06
9.69a 9.80
SUN DAY
9.70a 9.75
SUN DAY
14.05
14.06
9.60a 9.76
14.05
14.06
9.67a 9.85
9.72a 9.85
14.05
14.06
9.36a 9.70
9.38a 9.70
14.05
14.06
9.39a 9.53
9.40a 9.54
14.05
14.06
9.43a 9.53
9.44a 9.53
14.05
14.06
9.37a 9.45
9.38a 9.45
SUN DAY
9.61a
9.76
14.05
14.06
SUN DAY
9.44a 9.50
9.45a 9.50
14.05
14.06
9.72o 9.83
9.74a 9,83
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1931.
Jan. 1 to June 30
Since
Jan. 1.
June.
59,041
428,631
BALTIMORE
STOCK EXCHANGE
aggregate sales.
In
1930.
52,441
256,717
Shares
June
T,§66
5,200
7,800
second
2",800
300
800
5,000
Bid.
•
Ask,
June 1.
Bid.
Ask.
Lotqest.
Highest.
Sale Prices.
Sale Prices.
101
—
f
100
103)4 June 19 104)4 June
',
v
105
1953
2,000 4s 3rd P & B
4,100 Is annex impt...
.....1951
...
1951
16,800 4s oaring loan
1950
12,000 4s second water serial
June 10
9
105
106
1,000
20,666
102
88
June 10 105
June
5
June 10
June
3 102
June
3
95
9
1939
1937
i. 1939
Mar.
7
May 20
100
Feb.
5
May 23
May 26
Jan.
May
8
May 20
10034
101
102
101
June 18
95
June
18
95
15
Feb. 24 10234 Apr. 22
Jan.
3
Jan.
7
Mar. 5
Jan. 10
10434 June 23
105
May 23
105
6
8
June 18
June
6
100)4 Jan.
10
Feb.
3
June
3
3 101
3 102
Feb.
June
Feb.
101* Apr. 22
Apr. 22
95
June 18
101)4 Mar. 3 101)4 Mar. 3
101 % Mar.
3 101)4 Mar. 3
101)4 Feb. 28 10134 Feb. 17
94
Mar. 27
Mar. 27
50
.....
75
.....
5,500 Carolina Fiber Co..........
3,000 Central Ry consol 5s.......
95
76
82
81
95
Mar.
Jan.
3
Feb.
3
Jan.
10
May
95
Jan.
27
95
May 13
97
82
100
92
May
2
100)4 Jan.
3
100 H Feb.
3
10134 June"26 10134 June"26 10134 June 26
47
Apr. 20
76
June 29
75
June 27
May
2
97
99
1936
w
3
Apr. 29
87)4 Jan.
95
West'n Exten 1st 5s...1938
Bait Spar Pt & Ches 4H*.1953
Bait Trac N Bait Div 5s..l942
Sons 1
Feb.
Feb.
3
Apr.
6
June 10
Mar. 20 105
99 Vt Jan.
5 10534 June
104)4 June 23 10434 June 23 100)4
June 10 100)4
10434 June 2 105
105
June
6 105
June
6 101)4
100)4
..
Atlantic Coast Line Co
Benesch (I) &
101
101
100
1980
...1945
Balto & Harrisb RR 5s
101
14 102
100)
105
2 105
1937
..1980
Arnold Cypress Co 6
Arnold Lumber Co 6^8
6
19
101
104)4 June
5,800 3^s public improvement. 1940
1,000 3>^s
1936
3,000
2,000
1,000
3,000
1,000
15,000
34,000
6,500
101
Feb.
101
101
101
104
48 Second School Loan 1938
200 3)4s
Feb.
99)4
1941
...
Feb.
'
2,300 4s Sewerage Imps
1961
3,300 4s sewerage impt
..1961
...I960 100
2,000 4s burnt district..
—.1960
5,000 4s O B
1958
2,400 4s Conduit
..1958
19,300 4s water loan
1,000 4s Second Sewer (Cpn) ...1956
2,600 4s park loan—..........1955 100
34,500 4s annex impt...........1954 100
8,000 4s second sewer
14,600 33^8 new sewer
2,200
3^8
June 10 105
104)4 June 16 10534 June
10134 Mar.
19 101
100)4 Jan.
105)4 106)4
loo" Sale"
..1961
...
-V;
.
.
6
Feb.
100)4 Jan. 17 100)4 Jan. 17
3 101H Feb.
104)4 June 3
101
101
100)4
100 4s Second Water Serial. .1949
2,256
Highest.
(coupon).......1962
38,200 4s School.....
1.
Sale Prices.
1962
O B
P flc B
JAN.
Lowest.
10134 Mar.
..
.....1962
conduit
SINCE
Sale Prices.
June 30.
,
Ask. Bid.
1962
200 4s Jones Falls....
1961
11,300 4s dock loan............1961
300
RANGE
1974
sewer.......
5,000 4s second series P & B
300
—
1930.
$504,400
3,845,100
second sewer.........1964
■,
6,300
1931.
$326,000
1,842,200
-
PRICES IN JUNE.
BONDS
3,000 4s
3,000 4s
1,000, 4s
4,200 4s
3,000 4s
2,000 4s
I
JuneJan. 1 to June 30
Price
Jan. 2
1031.
BALTIMORE CITY BONDS
S
Bond Sales.
I
100
75
5
June 26
Jan.
22
Mar. 11
Jan.
4
27
May 13
Charleston Cons Ry Gas
1,000
4,000
8,000
5,000
16,000
8,000
14,000
12,000
1,000
3,000
16,000
Georgia Marble 6s.......1950
7,000
5,000
3,000
3,000
4,000
5,000
12,000
13,000
1,000
21,000
24,000
1,000
1,000
28,000
3,000
24,000
5,000
23,000
Macon Dublin 5c Sat 5s..1947
Md Electric Ry 1st 5s
1931
1st 5c ref 6Hs series A..1957
2,000
8,000
11,000
2,000
"V.566
18",000
66,000
20,000
56,000
23,000
10,300
42,000
2,000
1,000
Shares,
8
•
6,000
9,000
1,000
51,000
511,000
270,000
Consol Gas Gen 4
First 5s
.1954
-
Ref 1st 5s
101
—
102)4
1935
—-
10634 June
5 10634 June
10234 June 2 102 )4 June
9734 June 24 9734 June
102)4
.1981
Ga Sou & Florida 5s
1939
99
97)4 100
-a
90
95
Knoxvllle Traction 1st 5s 1938
Lake Roland 1st 6s......1942
"98*"
79
75
9834 June
9
—...
89
75
80
June 27
June
3
75)4 June 15
80
June
3
18
21
11
11
Feb. 19
97
43
47
June
8
June
1
47
June
8
83
June
1
66
88
93
..
1
83
90
Sale
96
83
81)4
June 24
1667 "June*24
9734 June 24
9834 June 18
—II 106)4 l66"'
Wat Pow 4)4s
97)4 Sale
Inc 1st 6s...1940
Silica Gel Corp 6H> w w.1932
Standard Gas Equip 6 Hi* 1932
Tolchester Beach 6s.........
.—
Feb.
10
75
3
8
June 24
Jan.
7
44
Sale
37
50
22
Sale
8634
95
50 H Sale
43 34 Sale
86)4
95
June
1
5034 June
1
4324 Sale
19)4
20
4334 June
1734 June
1
3
44
June
5
30
49
June
8
June 20
1234 June 1
33
50
33
Sale
Sale
51
Sale
Sale
12)4
38)4
51
12
15
123a June
l6
1934 June 22
June 4
5134 June
1
1234 June
4
12)4 June 10
14
Jan.
2
Mar. 11
Mar. 11
Apr. 18
Feb.
3
97)4 Apr.
1
98)4 June 18
79
.
May 18
S2*
35
June 10
Mar. 11
Jan.
7
95)4 Feb. 20
May
1
3 102
May 15 88
Mar. 13
67
Jan
6
June
3 26
June
8 44
June 20 65
Feb.
89
94
Jan.
June
8 56 H Mar. 5
Jan. 15 101)4 Jan. 15
65
Feb. 21
Feb. 21
Mar.
6 91)4 Apr. 16
Mar. 4 103)4 Mar. 12
88
Jan.
6
June
1
Jan.
6
Apr. 17] 93
Jan. 31 100
Apr. 20
May 11
41)
193
97)4 Feb. 10
14 90
25 95
11 101)4
80
Jan.
6
89
June
3
Feb.
Jan.
18)4
50
98
5
May
May
May
Apr.
Feb.
Jan.
Feo.
Mar.
90
75
Prudential Raf 4)4* w w.1943
Un Porto Rlcan Sug 6HS.1937
United Ry 5c El 1st 4s
1949
Income 4s
1949
9
Sale
Maryland Lat'I & Post Rd L a
Maryland Mtge 5)4s
1948
Olustee Timber Go 6s....1935
9834 June
97)4 100
Lord Bait Hotel gen 6)4%.
Monon Vail Trac 1st 5s.. 1942
Norfolk Street Ry 5s.....1944
North Are Market 6s.—.1949
June
10534 May
55
May
98 H
97
1945
Klngsport PresB 6H%
Apr. 18
May 14
Feb.
Mar.
5 105
5 100)4 Jan.
97 34 June
2
.1965
Elk Horn Corp 6)4*.——1931
Finance Co of Am 6 H®—1934
Feb. 20
May
100)4 Apr.
—
106
...1939
Consol G E L 8c P 4Hs
4Ks
Jan.
Apr.
29
4
Feb. 25
Mar. 13
Feb. 25
Jan. 17
Jan. 20
May 13
94
Mar. 11
STOCKS.
1,500 Appalachian Corp
14,600 Arundel Corporation—....*
643 Atlantic Coast L (Conn)
50
104)4
Mar. 10
Mar.
103
103)4
Commercial Credit 6%..1934
90,700
Funding 5s...........1936
1st 6s
125,100
1949
144,000 Wash Bait 5c Annap 5s...1941
Md Trust certlfs 5s....
7,000
1,000 West Penn Traction 08—1960
No par Talne.
101
1999
Ches & Potomac Tel of Ya 5s
66,000 Safe Harbor
3,000 Sandura Co
Shares.
130
4.170
& Electric 5s
...
3834 Sale
3534 Sale
1
37
91
Sale
Sale
1
June 30
3434 June
90
2
June 25
1)4 June 30
37H June 29
90
June 25
75c Jan.
8
1)4 June 30
Jan. 27
34)4 June 2 42
83
May 21 115)4 Feb.
9
BALTIMORE
In
Since
June.
Jan. 1.
Ask
30
Sale"
30
10
75 Baltimore Tube com......100
50
Preferred
468
80
165 Berllner-Joyce Aircraft Corp.
Black Ac Decker common
*
T.lsl
320
Sii'l138
"2", 157
318
43
2,130
13
95
344
52
400
22
340
35
|;'L:
Ches Ac Pot Tel of Bait
837
541
378
245
205
854 June
20
11654 June
Sale
24
June
1
20
10354
10554
Sale
87
11254
10954
654 May 19
June 3
2 11754 June 18
112
19
Jan.
24
June 26
21
Jan.
24
23
June
8
Jan.
28
Jan.
17
24 54 June
3
3
June
Sale
754
654
31
Sale
4054
Sale
7
[ Sale
28X Sale
35
Sale
"4454
25
6
.....
....
254 June 23
154 June 19
1
10
7
29
June
June
35
24
Sale
Sale
June
1054
1054
26
Sale
140
Sale
130
954
954
10X
10
Sale
10
954 June 24
June
9
554 June 11
130
7
10
1054 June 18
7
June
3
10
554
654
754
3854
2254
Preferred
...
5,841
"155
5 Guilford Realty Co..........
100
434 Houston Oil pref r t c
Preferred (new)..........
2,735
70 Humphreys Mfg Co
—
41X Sale
2254
3954 Sale
68
17
15
Feb.
24
Jan.
Jan.
ioH
Mar. 21
Mar. 17
June 18
May
1
Mar.
6
1
4054 June 29
June
1
68
June
1
1554 June
4
17
June
1
3854 June
68
23
3
Mar. 14
23
19
Feb.
2354 May 20
1
87
May
40~" Sale
Sale
Sale
pref....
1754 Apr. 13
21
17
14
June 11
Mar. 6
Mar. 26
1
June
Feb. 26
68
15
Common class B vot tr...
1,082
26
12
Feb.
3254 Jan.
40
Jan.
45
Jan.
June 18 32
3 165
June
1054
Mar. 4
Jan. 22
20
June 29
June
8
June
9
June 18 26
June
3 141
20
Feb.
10
June
1
654 June 11
2854 June
9
30
Jan. 20
3954 May 19
June
654 June 11
2854 June
9
35
June
1
June
10
a May 19
Jan.
2 11254 June
3
June 12
6 111
10854 Jan.
10254 Jan. 12 10654 June 11
6
Apr. 13
154 June 19
3654
137
iOK
4
Sale
2
Apr.
8
2454 Feb. 21
Mar.
2
23
2
June
79
110
4
2 11854 Mar.
22
Mar.
6
Feb.
2354 June 26
89
June 25
June
2
June 17 11254 June
3
June 12
10954 June 30 111
10554 June
2 10654 June 11
79
111
Sale
106
254
10
pref. 100
First Nat Bank w i_._.
Feb. 20
20
2354 June 26
Sale
85
91
Sale
Sale
10^
3,331 Fidelity Ac Guar Fire Corp.10
2,692 Fidelity & Deposit........50
*
2,127 Finance Co of Amer A
Series B_
——*
260
723 Finance Service com A....10
331
June
3
2154 June 19
June
June
2
1154 June 27
3
3254
754
3754
254
3
12
33
80
400 Davison Chemical common.
—*
984 Eastern Rolling Mill
1,332 Emerson Bromo Seltx A w i—
29
1,203
Sale
2454
23
85
110
109
2,494
2,162 Consolidation Coal.......100
150 Empire 38th St Corp
254 June 12
June
22
6% preferred ser D
100
5H% pref wiser E
100
5% preferred..
.......100
387
Sale
10
2054
11554 118
66
654% 1st preferred
100
340 Commercial Credit N O pf—
*
9,149 Consul Gas E L Ac Power
355
Sale
22
22
Preferred..—25
Preferred B__
25
2,914
736
3
33
Feb. 10
Feb.
4
Feb.
2
Jan. 20
June 12
4
Apr. 30
15
Feb. 24
2454 Feb. 20
60
June 11
3
pf_.100
43 Commercial Credit........
Highest.
June 19
27
3154 June
5
554 June 11
35
June
1
2754 June 19
554 June 11
—.
15
Preferred
206 Equitable Trust Co....... .25
463
254
354
854
15
11
12,086
60
:
Sale"
254 June 12
2854
Sale
35
...
50 Benesch (I) & Sons common.
50
Sale
1.
Sale Prices.
Sale Prices.
Feb. 10
60
Sale Prices,
Sale Prices.
Ask.
SINCE JAN.
Lowest.
Highest,
Lowest.
June 30.
Ask. Bid.
Bid.
—-
Baltimore Trust Co
32.233
JuneII.
Bid.
Par.
210 Baltimore Brlclc pref
"9,334
Price about
Jan. 2
1931.
STOCKS
Shares.
8hares.
RANGE
PRICES IN JUNE.
BALTIMORE
STOCK EXCHANGE
AQOBEQATB BALES.
71
STOCK EXCHANGE
24
Mar.
2
87
May
1
Feb. 27
2254 Feb. 26
6954 Jan. 29
50
9
28
10 John E Hurst..............
96
437
831
5,713
286
""15
484 Mfrs Finance common V t—25
1st preferred
.........25
1,164
2d preferred
—..—25
2,591
19,836 Maryland CasConew when lss
3,512 Maryland Tr Co new when lss
3
12
654
27
30
Sale
30 54
23
14
8
Sale
12
Sale
2254 Sale
29
2954
5 May Oil Burner...........
168 Mercantile Trust
393
25
......
89
1,418
""687
10,359
2,243
Merch Ac Miners
Transp—.*
30
13 Merchants Mort & Credit
Monon W Penn P S pref...25
3
June 15
1154 June
3
654 June
2
18
June 17
29
June 25
3
12
7
2
1054 May 18
15
Mar.
16
9
36
Apr.
9
Feb.
32
Jan.
24
17
41
Feb.
16
1
2654 June 22
30
454 Feb. 20
June 15
June 15
June
2
June
4
iH
29
35
June
June 16 393
June 16 393
25
June 10 2654 June 17
1
24,
Jan.
June 17
June 25
Feb.
16
June 16 41754 Mar.
June 10
3354 Jan.
Mar. 18
Jan. 15
1
4
6
Mar. 18
45
111
3,486
16
2554 Apr.
754 Jan.
14
3,688
June
9
June 18
90
June 18
May
2
2254 May
6
6054 Sale
53
June
2
62
June 25
53
June
2
70
Feb.
26
Mar.
June 18
15
June 22
Mar. 2
June 18
654 Apr. 11
17
12
12
20
Jan.
2
30
7
Jan.
7
40
June 29
40
June 29
8
May 27
Feb.
9
10
Mar. 14
23
Apr.
15
5
Mar. 19
1354 Jan.
9
Apr.
1
June 19
20
5
'SiT"£l£
Sale
30
2554
50
Sale
*
68 X
Sale
55
5
5
June 15
June 20
Sale
Sale
3054 June
1
Roland Park Homeland Co—
4
"255
7,081
"125
Common
225 Second So Bankers
Silica
12
com.....
16
Gel common—
40
50
120 Sou Bankers Sec Corp pref-,
513 Standard Gas Equip pref
June 29
40
June 29
23
958 Standard Gas Equip common
120
681
524
2,261
50
251
"III
•
748 Un Porto Rlcan Sugar com..*
Preferred
*
380
5
10
52
9c Electric.....50
Ac Guar new—.10
3]
27j
Sale
5 Walton Ac Co pref..
150 Wash Bait Ac Annapolis——50
Western Md Dairy Inc pref *
98
50c
3,552
3,546
61,558
Union Trust Co—
United Rys
U S Fidelity
50
3,193
Prior preferred
104
529 Western National Bank
No par value.
93 X
52
Sale
22
Sale
50
June 23
28
June
8554 Jan.
4
June 19
354 June
9
18
June 17
20
June
51
7
61 j
,
*
9
19
Mar.
3454 Mar. 19
3654 Feb. 24
90
May 18
4
Jan. 13
Jan. 20
Feb. 20
June
4
10
5
51
5
5
9
6
18
June 17
37
Jan. 19
June
9
Jan.
6
9754 Mar
—
3 54 June
9
25c
97
9
June 22
25c June
~99X '9754 "98"
9854 June
2
94
33 X
Sale
33
June
3354 June
1
33
25c June
1
5454 Jan.
5
Apr. 16
12
2
Apr. 18
June
5354 June
4
June
2454 June
20
9854
50
20
Sale
354
4
2154 Sale
53
94
94
9454
Mar. 13
June 20
96
20
15
Sale
5
5
3154 May 11
29
common-—....
Penna Water & Power
2454 June
6
Sale
40
553 Northern Central..
105 Park Bank
412
28
2554
6
554
31X
33
90
16
59
Preferred
325 Nat'l Sash Weight pref
12,081 New Amsterdam Casualty.
June 23
17
..100
7
50
8854
374 Mt Vernon-Woodb M f t—100
683
25
25
5
5
Mort Bond Ac Title w 1
2554 June 25
6
June 15
5
June 20
5254 June 2
20
195
62
2
1
Jan. 27
9954 May 23
55
Jan.
3
38
Jan. 13
/':
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
103)4 1054)
(
'
T'."'
'■
105)4
il"
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
'
June
1931.
'
Shares
Jan. 2 to June 30
AGGREGATE
Jan. 1.
S
BONDS
1931.
s
4,000
10,000
"2~,6q6,
"4,666
2,000
24,000
1,000
54,000
2,000
2,000
2,000
15,500
14,000
3,000
9,500
"i',666
11,000
13,000
"2", 500
Bid.
26,000 Assoc OH Co 6%
1935
14,060 Atlas Imp Diesel Eng6%.1935
1,000 Balfour Bldg 6%
1945
3,000 Calif Gas & Elec Corp 5% 1933
15,000
5%
1937
16,000 Calif & Haw Sug Ref 7%.1937
24,000 Calif Ore Pow Co 6%
1942
189,000 Calif-Pack Corp 5%
1940
18,000 Coast Cos G & E Co 5%..1960
354,000 Emp Capwell Corp 5)4%.1942
7,000 Food Mach'y Corp ser A 6%'38
14,600 Great Western Pow Co 5% '46
2,000 Los Ang G & E Corp 5%.1939
12,000
6%
1942
7,000
5)4%
1947
2,000
5)4%
1943
3,500 Los Ang G& E Corp 5)4% 1949
1,000 L A Ry Co (of Calif) 5%..1938
12,000 Market St Ry 7%
1940
6,660 Merc Amer Realty Co 5 % -1951
91,000 Miller 8c Lux 6%
1945
57,500
7%
1935
17,000 No Amer Invest Corp 5s..1947
10,000 Orph Theatre 8c Rlty 6% .1946
8,000 Pacific Electric Ry 5%..1942
29,000 Pacific Gas 8c Elec 5%
1942
7,000
5%
1955
39,000
5)4%
1952
30,500
6%
1941
9,000 Pacific T 8c T Co 5%
1937
7,000
5%
1952
91,000 Paraffine Cos, Inc. 5% ..1935
Ry Equip 8c Realty Co,
76,000
Ltd, 6%
1938
6,000 San Joaquin Lt 8c Pow 6%.'52
39,000
5%
1957
1,000 Shell Union Oil Corp 5 % 1949
1,000 So Pac Co Ore Lines 4)4% '77
2,000 Southern Pacific Co 4)4 %-'69
34,000 Union OUCoof Calif 6%. 1942
39,000
5%
1945
:>
Ask.
Shares.
10
150
«.
STOCKS
8hares.
11,600
_
1,433
70
200
1,894
1,175
620
------
748 Anglo 8c Lon Paris N Bk..l00
500 Armour 8c Co A
........25
20,079 Associated Ins Fund Inc...10
102)4
60
94)4
100)4
84
50
100
30
12,332
150
51,254
352
122
850
421
305
100
450
545
100
M
723
2,245
—
_
3,577
*
665 Bank of Calif N A
100
17,855 Bond 8t Share Co, Ltd......*
*
61,828 Byron Jackson Co
2,650 Calamba Sugar com (new).20
1,695
7% preferred...
20
......
93
"50)4 "55"
104
110
105)4
88
92
75
80
55
65
88
75
88
70
«•
m>
630
2,954
78
115
...
40
*
Na
82 M
77)4 June
Sale
50
88
84
89
9
June 30
June
2
80
55
June
2
84
June
2
75
May 28
90
91
104 H
105)4
104)4 105)4
107)4
99)4 100
75
ll3)4
I
Sale
June 10
108
June 20 108
June 20
99)4 June 20 100
June 15
74
June
June 23
75
June
9
118
118)4
103)4 104)4 103)4 June 23 104)4 June 12
78)4
80)4
99)4 100)4
93)4
94)4
104)4 103)4 104)4 103)4 June 23 164)4 June 17
92)4 Sale
88
90
74
114)4 Jan.
4,415 California
Ink
Co
17)4
150
200
171)4 180
125
Sale
12 3-5
180
157)4 165
"3)4 "4)4
205
6)4
6
13)4
Inc
4)4
17
684 Calif-Ore Power Co 7% pf.100
*
657 Calif Water Serv Co pref..l00
468,513 Caterpillar Tractor Co
*
108
44
95,753 Calif Packing Corp
Chem Co A
*
635 Cs#Co G 8c E Co 6% 1st pf.100
11,949 Consul Chem IndclassApf*
Crown Zellerbach Corp—
Common v t c.
101,894
7,972
3,933
10,045
1,284
11,966
7,425
1,394
748
Preferred A..............*
Preferred B..
8)4
250
7)4
Sale
14)4
16
~~4J4
5)4
195
5)4
7)4
220
1)4
3)4
4
13
14)4
Sale
11)4 June 18
20
125
June
16 125
155
June
11
Sale
8)4
220
246
3)4
12
7)4
Sale
13
14)4
June
Sale
90
28)4 Sale
14)4
18
98)4 Sale
19)4
20)4
400
5
43
com
Sale
101
17
330
17
21
11
7
7
..10
IX
IX
20
72)4
25
23)4
16)4
100
10
913 General Paint Corp A......*
B
1,320
...»
65,899 Golden State Milk Prod Co.25
2,954 Golden State Co Ltd
Gt West Power 6% pf A..100
7% preferred
.....100
Haiku Pineapple Ltd com.20
"4)4 "6"
25)4
5
2)4
28
5
1
11)4 Sale
12
Sale
22
21)4
18
13
Sale
29
Sale
23)4
Sale
95&
3
20
Sale
May 11
Mar. 18
02
Mar. 26
94)4 Jan.
15
91
Jan.
22
85
Mar. 24
Jan. 31
June 20
108
100
Jan.
2
90
Jan.
10
16 117
May
5 104)4 May
Jan.
73)4
99)4
94)4
101)4
Apr. 14 73)4
Feb.
3
99)4
94)4
May
1
May
4 106)4
May
6 97 H
2
8
Apr. 14
Feb.
3
May
1
Mar. 6
Mar. 2
3)4 June 23
21
June 24
5)4 June
195
June
2
7
4 220
5)4 June
2
3)4 June
3
12)4 June 29
14
4
21
June
16
June 16
June 11
)4 Jan. 16
)4 Jan.
6
)4 Feb. 19
June 25
June 24
12
June 27
June
2
3)4 June 15
13)4 June 23
14)4 June
Jan.
2
June
June
Apr. 29
June 24
21
5)4 Jan.
195
June
5)4 June
85
25)4
14
101
18
2,325 Hawaiian C 8c S Co Ltd
40)4
8)4
20
90
Sale
19
June
9
2
111)4 June
21
June
June
101)4 June
18
20
323
2
91 y6 June
2
27 )4 June 25
16
June
1
21)4 June
15
June
111)4 June 10
26)4 June 27
June
90
% June 25
2)4 June 25
20
101)4 June
2
350
3
Sale
23)4 Sale
22)4
24)4
20
20)4
X6)4
X
2)4
29)4
83)4
17
June
19
3
2)4 June
20)4 June
2
3
23)4 June 29
June
4
23
20
20)4 June 26
10)4 June
2
June
1
June 27
June 29
20)4 June 26
12)4 June 2
7
% June 10
June
72
June 19
June
2
30
90
80
80
2
2
June 26
30
2
1
June 22
2)4 June
June
2
Jan. 12
% May 28
_
3
Jan.
June
3
30
June
3
27
11)4 June
1
16
12
June
1
11
June 22
17
5)4 Mar. 12
1)4 Mar. 23
14
June
15)4 June 22
14
15
30
June 26
Jan.
2
June 16
8
15
33
17)4
13)4
Sale
4
15)4
7)4
39
7)4
90
15
June
3
15
June
3
33
June
1
34
June
8
33
June
1
14
3
12
12
12
26
13
Feb.
7
Apr. 16
36
Feb.
Jan.
Feb.
80
June 22
26
7)4 Jan.
!!*
3
9
8
26
26
Feb. 21
Feb.
6
Feb. 10
22)4 Mar. 26
M
5
16
14
26
Jan.
Jan.
Jan.
Mar.
Feb.
June 22
2 105 H Apr.
13)4
42)4
16
17
16
2
May 22
15
May 29
8)4 Jan. 17
23
Jan.
102)4 Jan.
Jan.
12
10)4 Mar. 24
1)4 Jan.
3
24
80
2
2
"15)4
Feb.
6)4
54)4
53)4
23)4
June 19
June
2
6
11
Sale
29
26
27
26
24)4 Mar. 30
15
May 25
20)4 June 24
35
2)4 May
May
May
May
21
Feb. 18
Mar. 23
M Jan. 20
* Feb. 16
Mar. 10
6 350
72
1
June 22
5
Jan.
25
16)4 June
Jan.
Jan.
23
June 27
19
\i Feb. 27
\i Feb. 10
6
83)4 June 27
25
31
13
2
June 25
Feb.
4
19
1
17
35
11
8
Jan.
106)4 Jan. 21 111)4 May
52
Feb.
20)4 May
85
Jan.
94
Apr.
52
21)4 June
Feb.
15
June
22)4 Feb.
98)4 Jan.
102)4 May
17
May 25 23)4 Mar.
2
25
% Apr.
4
May 25
2]
18
)4 June 10
80
1)4
ft.
340
7
2)4
34
Sale
June 24
June 24
19
101
10)4
42
)4 June
2)4 June 25
17
3
2
May
12)4 June 29
13)4 Feb. 10
70
20
X May 27
125
155
3
-X
5
22
109)4
25)4 Sale
14)4
102)4 Sale
101)4 Sale
6
6)4
1,095 Haiku P'n'apple Ltd,7% v pf25
2,055 Hale Bros Stores Inc........*
25
30
7)4
Sale
365
I*
10
24)4
23)4
94
Sale
2)4
20)4
20)4
Sale
Sale
15
46H
44)4
84
2)4
23
22)4
43
Firemens Fund Indemnity
91
5)4
Ins Co....25
400 First Nat Corp of Portland.*
64,692 Food Mach'y Corp com.....*
par value.
111
21 h
14)4
Preferred
Preferred series A
3)4
20
*
Emporium-Capwell Corp
4,851 Fireman's Fund
10
11
07
05)4 June
2
05)4 May 28
92
May 21
97)4 Mar. 6
95)4 Apr. 13
11X Apr. 28
June 16
157)4 June
2 X
27
5
7
1!*
13)4
Sale
H
5)4
20
Douglas Aircraft Co capital.*
El Dorado Oil Works capital *
Fageol Motors Co
06
June 15
03)4 Feb. 20
102
87
150
155
21
6)4
A..*
13,406 Clorox
Mar. 26
Feb. 21
95
105
June 23
•
68
94
Apr.
1
105
Apr. 23
104H Feb. 21
106)4 May 26
113)4 June
1
May
102)4 Feb.
Jan.
105)4 Feb.
110 H Feb.
104)4 Mar.
106)4 Jan.
98
Feb.
103)1
113
iilS
16
Apr.
4
Apr. 22
Apr. 22
May 25
5
June
70
"2", 616
270
-
6
May 21
Feb.
Sale Prices.
.03)4 Mar. 9
67)4 Apr. 15
85)1 May 8
2
02)4 June 12
26 .05)4 May 12
20 .04)4 June j, 2
16 .06)4 Feb.
9
1
99)4 Jan.
3
13 .04)4 June 26
Jan.
77
105)4
113 H Sale
105)4
107H 108
99)4 100
84
June 15
90
96
50
96)4
104 H
166"" Sale"
79
75
96
Feb.
1.
8
Feb.
3
June 27
Feb.
2
Feb. 20
Feb.
6
Apr. 28
June
2
105)4 June" "2 l05)4"June"2
80
9,787 Foster 8c Klelser
—
95
Feb.
Feb.
Feb.
Jan.
May
111
105)4
105)4
..
90
;
107
....
105K
Preferred..
.....100
4,188 Calif Copper Corp
......10
100
7,495 Calif Cotton Mills Co
4,517 Galland Merc'l Laundry Co.*
•
105)4 106)4 106
103 X
_
103)4
107
88
June
2
June 19
June
9
June 26
June 30
June
5
5
110
—
.
102)4 June 12 102)4 June 12
105)4
June
2 104)4
June 19 105)4
June
2 93)4
June 26 104)4
June
9
61)4
June 27
91)4
June 15 106
JAN.
Highest;
Prices.
June 23
June 20
May
12
com
495
-
62
SINCE
Lowest.
June 23 102)4 June 19
June 20
50
June 20
50
104)4
105)4
92 )4
93
94
104)4 105 X 104)4
58
61)4 Sale
Sale
60)4
Highest.
Sale Prices.
102
60
*
10
«.
105
105)4
"98" Sale"
50 Crocker 1st Nat Bk of 8 F.100
6,471
Lowest.
Ask.
101)4 102)4 102
104 %
15
300
90
RANGE
Sale Prices.
June 30.
Ask. Bid.
102)4
80
20 Associated Oil Co capital—*
16,746 Atlas Imp Diesel A
726 Calaveras Cement Co
-
1930.
$139,500
1,087,500
par
23,290 Alaska Juneau G M (cap)..10
10 Alaska Packers Assn cap..100
20
445
Jan. 2 to June 30
June 1.
Bid.
.
3,000
1931.
$179,500
1,320,500
PRICES IN JUNE.
Price
Jan. 2
Since
June.
Bond Sales.
June
1,809,261
8,908,501
SAN FRANCISCO
STOCK EXCHANGE
SALES.
In
1930.
i
794,451.
26,77,850
Apr.
Mar.
21H Apr.
il*
6
6
5
4
Feb. 27
Feb.
9
'• O'k'
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
PUUJLf> IN
SAN FRANCISCO
STOCK EXCHANGE
SALES.
Since
June.
Jan. 1.
Shares.
Shares.
963
618
3,598
752
595
6,930
1,180
28,923
1,272
2,056
STOCKS
26
33
3934
3
31
34
Sale
29
2534 June 25
30
June 27
June 29
16""
16
17
10
June
17
June 27
50
53
40
10
35
7
June 12
June 29
361
cl A.*
Honolulu Plantation Co
180 Investors Assn (The) capital *
680 Jantxen Knitting Mills com •
Class B
782
v
t c
3,046
78
453
100
40
290
6
*
....
440,880 Magnavox Co Ltd..........I
*
11,029 Magnln AcCo (I) com
Preferred 6%
448
100
4,007 Marchant Cal Mach Co com 10
:
200 Market St Ry prior pref
100
472 Merc Amer Rlty Co 6% pf.100
Natomaa Co capital
*
510 No Amer Invest Corp com.100
2,343
88
636
5)4% preferred..
...100
6% preferred..........100
815
22,675
66,776 No
150
650
49",380
8,392
13,593
12,166
315
16,499
3,977
3,712
643
222
4,005
Amer Oil Cons.........10
s
Pacific Finance
334
70
5)4% preferred
com
......
$6 pref
1,937
1,750
4
11
50
10434
1934
734
16
100
118
....100
120
42
•
424 Phillips Petroleum Co cap'l.*
2,658 Pig'n Whistle Corp pref....*
.1434
*
9
Sale
124
Sale
734
434
12
Sale
Sale
Sale
Sale
Sale
11734 Sale
12934 Sale
34
Sale
—
Sale
234
10
773
250
A
36", 181
2,765
2,249
121,236
910
705
3
A common........
1~539
68,261
3,695
""7", 177
7% preferred...........100
53£%
cum conv pref
com
1
1
8
134
134
12
11434 115
100 34 10234
June
2
June
1
*
40
834 Sale
5
36
"40" "50""
Sale
4834 Sale
9234
9334
Sale
90
1134
Spring Valley Co Ltd
*
Standard OH Co of Calif
*
1~5~202
23,969
,
I
310
20
300
Mar. 25
wl%
Mar. 24
Feb.
13
334 Mar. 28
8
Feb. 27
Feb. 25
Jan.
15
5
13
June
5
13
June
5
20
79
June 26
June 17
June 17
Jan.
2
June 17
0
2
16
70
16
25
Mar. 28
42
Mar.
28
Jan.
67
35
May
June 29
9
June 27
834 Sale
434 June
1
21
1534 June
8
1534
19
12
6
'4
June 17
June
3
4
June
1034
4634 Sale
38
26
Sale
2534 June
Sale
28
18
.
28%
54
4834
10334 10534 10434
2134 Sale
1834
9
934
734
1734 Sale
1534
125
127
3
12
•y
4
5
Sale
4
June
26
June
6
4
38
June 26
243
2834 June 26
5634 June 27
10534 June 17
June
10
8
8
Mar. 25
Mar.
a
28
May 26
1634 Feb. 25
June
26
June
6
.3
Feb.
4
Feb.
3
June
2
iV*
5454
2634
2834
6854
10534
Jan.
28
Jan.
23
Mar. 10
May 13
June 26
Mar. 2C
22
June
9
June
June 25
June 22
1734 June 26
June
126
June 22
12934 June
3334 June
131
June 20
41
5
June
534
June 25
June
2
2
June
3
June 11
11
June 16
12
June 30
4834
10034
1834
634
1634
11634
12034
3334
5
June
2
June 15
9
Jan.
2
Jan.
5
Jan.
6
10
Apr.
15
18
June
Jan.
£§*
22
Jan.
June
16
2
June 23
10
June 23
June 10
June
2
9
June 10
8
Feb.
IY4.
134
June
June
1
2
734 Apr.
834 Mar.
9
June
1
134 June
3
30
134 June 11
11
June 22
50
June 22
12034 11934 June 16 12034 June
8
104
June
1 10434 June 16
3
334
2034
29
734 Sale
5034 Sale
33
June 13
734 June 27
5034 June 30
52
45
June 10
53
234 June
6
434 June
2
23i June
6
Mar. 25
Feb. 29
Apr. 13
Apr. 10
Mar. 18
Apr.»22
Mar.
9
1534 Feb. 13
10
Jan.
5
Mar.
9
Jan.
5
Jan. 20
1234 Apr. 14
5
634 Jan.
134 June
May
Jan.
P
8
50
28
Apr. 10 1134
Apr. 29 21
Apr. 29 13134
Jan.
8 13134
June
2
5054
10
10
834
134 Sale
134
2
3
7834 Jan. "77
8334 Jan.
2
1234 Feb. 13
5
117
June
22
734
Apr.
8934 Mar.
June 17
6
June 25
1
2
1134 Apr. 25
56
13134 Sale
3834 Sale
9
834
6
June
June 25
734 June 25
27
June 25
434 Apr. 29
1834 June 27
June
"gk
50
June
11534 Jan.
102
Jan.
124
234 June
5
83
Jan.
Jan.
Mar. 30
10534 May
6
28
Apr. 23
434 May 12
27
7
7
9
Apr. 16
June 13
3434 Feb.
2
1034 Feb. 13
5034 June 30
55
June 22
33
41
May
2
9234 June 19
Sale
9134
9334 June 19
86
Feb.
14
9334 June 19
82
82
11
June 15
10034 Mar. 20
9
Apr. 29
June
15
1134 June
1234
5
1234 June 13
2
1
934 June
3934 June 25
1834 June 25
9
June
2
3134 June
1534 June 18
Sale"
Tidewater Assoc OH com...
4
June
3
100
Sale
38
June 23
Sale
6
June 15
18
Sale
634 June 24
June 13
May
8
954 May 29
2
3134 June
1534 June 18
534 Feb. 20
4
June
3
15
334
M
2
3834 June 23
June 13
8*
18
June
2
June 24
June
9
2
June
8
1
June
1
1||
Apr. 28
Apr. 28
June
2
4
4
17
Feb.
13
2534 Feb. 14
Apr. 28
854 Feb. 27
June 27
June
it*
Sale
Mar.
5
Feb.
June 27
8
Mar.
1334 Mar.
Jan.
June
44
June
....
8% pf_.10
19
June 26
Transamer Corp tr ctf old .25
Amer Fin Co
27
Feb.
834 Mar. 6
Apr.
7
154 Mar. 31
1134 Mar. 2
18
June 23
Sale
6,245 West
17
94
June
Jan.
9
1734 Jan.
234 Feb. 26
June
*
452 WeUs Fargo BkAcUnTrCo.100
J*
2
11
38
1034
25
78,545
..25
120,254 Union Oil of Calif
25
5,296 Union Sugar Co common
555
7% preferred
—.25
41 WeiU Ac Co (Raph) pref
100
55
Jan.
7
1534 Feb. 17
84% May 20
234 June 25
June 25
Sale
Standard OH Co of N Y...25
Union OH Assoc
2
June 23
(cap)..100
Sou Pac Golden Gate Co A.*
B
4% preferred...
134 Jan.
6
82
100
Thomas Allec Co
2
35
120
434
6
Jan.
6
2
13
18
■
5
Jan.
31
10434
31
June
25
Sale
37
June 29
Sale
Sale
334
June 22
June
1
June 12
June 26
6
38
104
30
234
1234
8534
334
10
Feb.
June 29
June
1
June 24
June
9
June 17
16
31
126"
234
1
335 Traung Label Ac Lltho Co A.*
638
329,674
Apr. 23
Apr.
7
Apr. 28
Mar. 4
"21"
10
*
...
Shell Union OH Corp.....
800 Sou Pacific Co
8,143
2,449
10,171
288,369
4,575
5,017
31,573
2,167
2,048,469
18
8
134 June
234 June 25
14
4
Apr.
11
53
Ac Clay 7% pr pf.100
336 Sierra Pac Elec Co 6% pf.-lOO
100
940
1334
Preferred
2,138 Sherman
61
"
734
Series 2____.
955
52
June
3
79
22
4,713 S J Lt Ac Pow 7% pr pfd-.lOO
303
4% prior A
100
Schleslnger 8c Sons Inc—
51
100
Convertible preferred.....
235
577
.
1st preferred............
Series 1.................
6,508 Rainier Pulp Ac Pa A com .._*
*
164,367 Richfield Oil Ctr com
75,350
7% preferred..
25
...*
4,693 Roos Bros Inc common
10
June 12
June 29
1834
Sale
4034 Sale
2534 Sale
2834 Sale
*
4,582
50
June 20
June
3
83
634 June
4
6
June 29
634
134
June
5
734
June
9 108 34
June 17
534
85
1!*
434 Sale
15
5
*
279
215
4154 Jan.
3934 Jan.
2834 Jan.
June 29
June 29
1334
203 Ry Equip 5c Realty Co class A
115
June 29
.....
79
22
(new) w I
First preferred (new) w 1
com
13
8534
6-:.
61
65
com
Paraffine Cos, Inc. The
5
Sale
2
Sale
78 54 Sale
8334 Sale
934 Sale
25
Pacific Public Service Co
Sale
34" ""I
25
6% 1st pfd__
6% preferred
6
4
Highest.
May 28
May 26
June
5
31
25
Pacific T & T Co
1
14
21
Pacific Ltg Corp common...*
Non-voting
June
634 June
Sale
"83""
Sale
Corp com.10
Pacific G & E Co
5
1234 Sale
85,.
992 Paahau Sugar Plantation. 15
2,330
234,029
37,072
60,952
57,114
3,246
221,140
48,802
27,187
4,865
1,695
38,840
324
502
""134
1,334 Occidental Insur Co cap... 10
8,255 Oliver United Filters Inc A..*
B i
*
12,185
380
10
734
534
1734
"334
...
""150
5
25
634
1334
234
5
634
734
534
134
134 Sale
134
734
5
734
6
834
10834 109
10734 109
10834
7
5
534
9
334
*
1 *
B
2l"373
.....
634
*I
7,356 Leslie-Calif Salt Co
1,422 L A Gas Ac Elec Corp 6% pf 100
685 Lyons-Magnus A
»_._*
100
3034
21
Langendorf Un Bak Inc A..*
ser
1.
Sale Prices.
Prices.
com...*
B
2,801
1,095 Leighton Indus Inc clA
JAN.
SINCE
Lowest.
2434
Honolulu Cons Oil Co.....10
10
230
Highest.
Sale Prices.
Ask.
Bid.
190 Hutchinson Sugar Plant..15
"5",041
Lowest.
Sale Prices.
Ask. Bid.
40
154
74
755
June 30.1
June 1.
1931.
Hawaiian Pineapple Ltd..20
Home F & M Ins Co of Cal.10
Kolster Radio Corp,
RANGE
2
Par.
Hunt Bros Packing Co
JUNE.
Price
Jan.
In
73
~
Jan.
9
Feb. 26
Feb. 11
2454 Feb. 13
2634 Feb. 13
Mar. 26
168
234
230
290
June
5 230
234 June 26
234
June
5
254 June 26
17
Apr. 25
2?*
Apr.
2
98
Feb.
9
98
Feb.
230
June
5 275
Jan.
9
10
Jan.
22
534 Msr. 16
1434 Jan.
17
2834 Apr. 13
2
Western Pipe Ac Steel of Calif
25.969
235
•
199,841
814
com
...
10
Yellow Ac Checker Cab (Cons)
Class A scries 1
.....50
No par value.
18
Sale
12
2234 Sale
6
10
2434 Sale
734
12
2134 June
2
2634 June 27
834 June 12
834 June 12
834 May 16
9
Mar. 25
:
?. *
:
Los
Angeles Stock Exch.
v-2'-
MONTHLY AND YEARLY RECORD
-i' "V-.
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1931.
Shares
June
Jan. 1 to June 30
Jan. 1.
Jan.
25.000
bonds
1931.
10,000
"2T.666
Associated Oil 6s........ 1935
Los Angeles Gas & £1 5*$s
5*$g
5
-.1942
1961
5",600
20,000
5,000
9,000
10,000
101
91
...1940
1935
700
90
1945
1956
89
Pac El Ry 1st mtge 5s
Pacific Gas & Elec 5s
1942
90
6s
1942
5s
1955
5 *$8.
4Hs
6s
1941
Richfield Oil 6s...
2nd 5s
1951
5s
1952
5s
1954
General" 5sI"""I"IIl939
6,700
125
100
350
"""105
750
4,800
100
1,500
100
"992$ 1052*
1952
5 he
6s
1032* 104
10424
1950
So Counties Gas 4 *$8
1968
92
Union Oil of Calif 5s
1945
91
5s
1935
99
6s
..1942
105
Assoc
Bolsa Chica Oil A..
125 Broadway Dept Stores pf.100
Ex-warrant
100
533
1,306 Commercial Discount. ...10
*
20,000 Douglas Aircraft Inc
*
1,000 Emsco Derrick & Equip
Corp
"""70
161
30
3,100
80
2,600
"266
800
371
218
*
Guar
Co......100
Amer Fire Insur..l0
800 Pacific Clay Products......*
52,900 Pacific Finance com......10
350
4,700
450
450
200
500
T,806
2",500
200
300
Preferred
series
A......10
Preferred
series
C
Preferred
series
D......10
New....
2
962$ June
June
5
89
June 17
982$ June
4
99
June 17
14*$ Sale
6
14*$ June 30
16*$
-----
25
mm
mm
...10
72
8
17
June 17
74
Sale
mm
mm
mm
mm
mm
*m
mm
mmmm'mrnmmm.
80
8
8
16
3
73
73
80
Sale
16 %
3
9
20
.20
3
6
5 102 2* June
Feb.
4 106
5
4
5 1062* May 12
Feb. 27
Feb. 27 106
Feb.
Jan.
16 1102$ Apr.
6 1042$ June
6
16
8
932$ Apr.
9
Feb. 20
June
4
80
922* Mar. 13 1022* Jan. 16
Feb.
Feb.
4
4 102
102
922$ Feb. 26 922$ Feb. 26
71
922$ Apr. 23
1032$ Mar. 6
1042$ Mar. 13
106
Apr. 10
99
Apr. 22
1132* June 17
422$
1022$
962*
1042$
1042$
1042$
tk*
Mar.
6
Mar. 13
May 27
Apr. 22
1132* June 17
Jan.
28
4
66
Feb.
Feb.
June 15
Mar.
6
Mar.
6
Mar.
962*
1042$
1042$
1042$
Mar.
26
Apr.
104
Apr.
10
Mar.
Mar.
1002$ Feb.
1032$ Mar.
1052* Feb.
80
99
Apr. 10
1022$ Feb.
May
104
942$
1032$
1042$
1062$
1022* June 22
1032* Mar. 10
1052$ Feb. 10
Mar.
96
June
June
962
Mar.
99
Apr. 29
982$ June
105
May
8
9
1052$ May 15
14*$ June 30
80
Sale
103
Sale
w
W4
86
Sale
72
80
9
25
21
25
1
3H
107*$ Sale
5
Sale
3
1*1
2*$
2
2*4
5*$
2*$
14
11*$
10*$
8*$ Sale
9
9*$
IK
.*
108
60
Sale
Mar. 19
12*$ Jan.
3
May
370*$ May
24*$ Jan.
4*$ Apr.
8
16** Jan.
25
13*4 June
19*1 Feb.
3
83** June
66
Jan.
17
4
May
23
6*4 June
Mar. 26
17
17*4 June
4
June 10
3
17
June 25
17*$ June
13*$ June 16
14
June
83** June 19
89
June
June
4
75*$ June
6*4 June
2
8*$ June
72
21*$ June
9
26
June 24
1
June 15
1
June 15
107*$ June
3 109
June
June
9
8
1
6
2*$
1*4
3
2*4 June
3
3*4 June
5
2*4
i*
151
17*$
2
152
June 15
2
June 23 154
June 15
June 22
June
June 22
25
Sale
Sale
9
10
1
9
29
11*$ June
1
11*$ June
1
8 % June
2
9*4 June
2
10*4 June 24
11*$ June
2
June
11*$ June
11*$ June
1
1
June
2
89
80
5
June 15
20
Jan.
2
33
Jan.
13
18*4 Feb.
7
*$ Mar. 19
3
3
2
June 23
Feb. 19
65
25
Apr. 22
May 26
39
25
0% Apr. 21
Jan. 15
Jan. 22
Jan. 28
June 24
Jan.
13
Jan.
14
Jan.
3
May 14
Jan. 27
Feb.
Feb
4** Apr.
Feb.
13
18
2
1
10
Apr.
115*
11*$
8*$
54*$
28*4
58*$ Jan.
June
9
June
9
2
June 20
June 26
June
Feb.
2
25*$ June
2
Mar. 19
3
55*4 June 26
1
Jan.
Apr. 25
9
3
19
16*4 Feb.
11*$ Apr.
9*4 Apr.
June 10
2
19
Feb. 18
Feb. 19
June 22
May
June
June
Mar.
June
25*4 May
67*$ Mar.
June
4
3
6
Mar. 13
June
June
51*4 June 10
June
3
Feb. 18
Jan.
9
8*$ June 23
June
28*4
6
15
Mar. 19
2
2
June 15
June
2
2
Jan.
4
June
4
Apr.
2*$ May 27
2
May 20
3** Apr.
2
1
16
Mar.
2** Apr.
2
6**
Apr. 11 75
102** Jan.
2 110
5
Apr.
6 10*1
5
6
Apr.
Mar.
8*$ Apr. 29
21 *$ June
9
18*4 Feb.
7
*$ Mar. 19
5
25
Sale
"51*$
Jan.
55
June
2
5
5
7*4 Feb. 24
94*$ Feb. 20
June 10
5
3*2
May 27
13
20*$ June 25
3
6*$
"22*$ "25*$
154
New preferred A........10
New preferred C........10
48*$
23*$ Mar. 25
Feb.
2
2
6
160
38
22*$
29
26*$
152
12
47**
Jan.
15
June
June
21
"60~"
1}
3j
25
Sale
13
15
3
4
-----
2
28*$
Apr.
Mar.
10
Sale
6
Jan.
8
22
Apr.
94
17*4 June 13
6
80
36
15*4 June 24
8
7
90
17
10
21
June 18
21
5**
Jan.
Apr. 30
June 30
16
7
75
25*4
68**
70
14*$
June 30
85*$ Sale
85
73*4
7
2
June
75
7
4*$
6*4 Sale
Jan,
Jan.
9
June 23
72
3*$
18 *4
13*$ Sale
2
Mar.
Jan.
73
68*4 June 30
17"
22*$ Jan.
5
70
20*$ Sale
2
74*$ June
26
June 18
55
June
77*$ June
8
3*4 June 23
19
6
24
June 23
420
6
25*$
June 11
3*$ June 23
Sale
Sale
365*$ 410
4*$
171
43
24*1
70
73
75
16
5
3
162
2
21*$ Mar. 16
Mar. 19
June 22
73
53
70
693
33
68*4 Sale
3
6
Sale
73
3*4
Sale
1.7
135$
11*4
June
9*4 June 24
9
June 30
75
74
25
21*$
18**
June 22
9
8*$ Sale
4
23*4
23*$
m.
6*$
Sale
8
81
310
410
.........10
2,600
13,700 Pacific Gas 8c Elec com..25
1st Preferred............25
7,546
1,032
&h% preferred.........25
4,500 Pacific Lighting com.......*
102
6% preferred............*
19,000 Pacific Mutual Life Insur.10
2,100 Pacific National Go.......25
17,700 Pacific Public Service A....*
New.
3,300
Preferred................*
1,100
\
952$ June
80
4
4,250 Pacific
25,000
18,000
II,400
5,400
952$
90
,17
8
3*$
15 Nat'l Bank of Commerce..25
1,700
13*$
6
385
Co......25
Pref
662 Mortgage
2,600
1,000
12%
9*$
101
50
27
com..10
615 Moreland Moter pref......10
3,500
Sale
Mortgage com......*
Petro
32
952$
16** Sale
16
25
Preferred
100
'"360
97*$
81
25
600 Monolith Port Com com....*
T,§66
91 *$
80
*
com
Los Angeles Athletic Club. 10
295 Los Angeles Biltmore pf. 100
3,228 Los Angeles Gas & El pref.100
12,000 MacMlllan
31
3
Sale
3,300
4
88
77*$
32
3,000
June
10424 1052*
97
962* June 15 9624 June 15
962$
1052$ 1052$
1052$ 1052$
1052$ 1052$
10424
1022$ 103"' 1022$ June 24 10224 June 22
104
1042$
74
Sale
Sale
Invest
71
82
75
5%
21
Angeles
10324
1042*
4
962*
6
80
2,107 Home Service 8% pref
25
18,300 International Re-Ins Corp 10
13,600 Los
10524
10524
10524
80
93
Lincoln
27
"9724"
June
882$
892$
90
882$
1042$ 105
10424 105
10524 1062*
101
1012$
1132* June 17 1132* June 17
1132$ 114
982$
99
982*
1032$ 1042$ 1032* 104
Sale
169 Goodyear Textile pref
100
1,147 Goodyear Tire & Rub pf.100
768 Hal Roach 8% pref..
25
20,400 Hancock Oil common A..25
1,546
2,090
1,711
972*
1052*
1052*
1052*
1042$
1032*
19*$
"65'
*
Prod..25
100 Jantzen Knit Mills
90
71
9524
10
5,900 Gilmore Oil Co
5,553 Globe Grain & Milling
MUk
91
55
82
70
.
State
52
78
88
Feb.
1032$ Mar.
55
8,300 Byron Jackson Co....
25
2,200 California Bank...
350 California Packing Corp....*
100
1,342 Central Investment Co
5,700 Citizen's National Bank. .20
41,400 Claude Neon of Del
400 Golden
60
83
90
91
109
9
80
12*4
112
201
10
285 Foster & Klleser
300
72
104
92}
923
1003
1053
18 %
*
82 Farmers & Mer Nat Bank. 100
1,019
70
106
9 1042$ June
.100
...25
Machinery
10524 1062$
1102* 11054
1042$ 1042$ 1042$ June
75
10424 1052*
105
1052$
1062* 10624
1012$ 102
113
1132*
1022* June
Par.
Gas & Electric A
Barnsdall Oil A
300 Food
5
91
26
1022* 1032$
102 ** 1032$
1022* 1032$
5 102*4 June
1062* Feb.
89
80
Highest.
Sale Prices.
106
93
105
94
Prices.
106
107
92
60
93
1957
So Calif Gas 5s
stocks
2,700
97,000
55
1062$
10524
1102$ 111
1042$ 105
Lowest.
Sale Prices.
Highest.
Sale
Sale Prices.
1022$ 1032* 1022$ 1022$ 1022* June
101** 102
1949
Sou Calif Edison 5s
99
109*4 110*$
1944
Sierra & San Fran 1st 5s. 1949
20 Barker Bros preferred.
800
102*$ 103
102** 103
1042a 1052*
98
Ask.
55
101 h
91
92
Lowest.
June 30.
Ask. Bid.
70
80
92
101
Nev Cal Electric 5s
1,000
I,000
108 **
101*$
92*$
75
Miller & Lux 7s
Shares.
Shares
107 h
..1938
La Ry Co 1st mtge 5»
1st & ret 5s
Bid.
106
1949
6s
5s
1952
1957
33,000
2,000
14,000
26,000
16,000
7,000
5,000
53,000
6,500
20,000
82,000
32,000
20,000
29,000
102*4
*43
..1947
5,000
1.000
June 1.
Ask.
25,000
1,000
7,000
2,000
11,000
21,000
8,000
12,000
6,000
2,000
2,000
13,000
10,000
1,000
13,000
1.
2
S
%
jan.
since
Price
Since
June.
range
prices in june.
STOCK EXCHANGE
In
Jan. 1 to June 30.
LOS ANGELES
aggregate sales.
$415,000
2,158,500
$87,000
485,500
June
5,524,039
1930.
1931.
Bond Sales,
1930.
1,054,470
418,137
3,403,376
1
27
2
9
10
26
11
20
105**
6i
19
8ik
Sale
Sale
60
June'
1
52*$ June 30
50
1
19
83
June
3
June
June
2
21*$ June 29
8*4 June 16
3
16
18*$ Jan. 19
8*4 Apr. 10
15*$ June 3
1
Sale
8
16*4
153
June
2
Jan.
23
8
2
Apr.
1
27*$ Feb. 26
10*1 Apr. 13
18*1 Apr. 24
t-
•
•
75
EXCHANGE
STOCK
ANGELES
LOS
PRICES IN JUNE.
AGGREGATE SALES.
In
June.
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1.
2
1931.
600
1,300
1.800
"l",500
1,000
31,200
BONDS
prpflOO
114
2,185 San Joaquin L&P 7%
6% prior preferred....100
60 Seaboard Dairy Credit pf.100
'
18
369
-100
Bank—25
320 Seaboard Nat'l Secur Corp 25
45,300 Sec First Nat'l Bank L A--25
10
Ex warrants...
299 Seaboard National
v-40
30
7,000
7
8,900 Signal Oil & Gas Co A
25
1,100
B
25
121,100 Sou Calif Edison Co com—25
1,445
Original preferred..
25
18,500
7% preferred
25
46,500
6% preferred
........25
38,000
5Y>% preferred
25
100
28", loo
483
4,700
7,700
5,100
1,217 Sou Calif Gas 6% pref
25
672
6% preferred A
..—.25
794 Sou Counties Gas 6% pref 100
233,100 Standard Oil of Calif
-*
1,212 Superior Oil com.......—.25
12
200
78
44,800
300
1.45
1.25
Sale
20
154 Sale
1
154
354 Sale
i
5H Sale
7
Sale
6H Sale
Sale
40
173,000
54
20,700
28,100
""loo
140
100
500
4254
5654
4054
Sale
8)* Sale
7354
37 M
3754
42
81
Sale
3
Sale
Sale
119
4454
56
4654
5654
7554 Sale
June
7 h June
8
14
June 11
2
3
6
June 20
June
954
19
June
June
4554 June 25
54
60
50
June
Sale
29
June
Sale
2754 June
1
2654 June 20
2654
June
June
Sale
26
Sale
101
Sale
Sale
Sale
20
17
16
17
June
27
3
75
67
65
June
13
June
June 16
2654
24H
2554
2554
13
75
Sale
854 Sale
Sale
1554 Sale
1654 Sale
11
954
1654 Sale
1854 Sale
954
11
7%
325
854
15
22 54
2354
1754 June 30
65
June
6 325
June
June
2
2
17
13
26
54 June 26
854 June
1
12
13
June
June
May
16
Jan.
154 Jan.
Tables Brought
RATES OF
Dollar
2
3
4
5
6
Checks
Lei .W.J
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Pengo
Dinar
Lei
Markka
Peso
Milreis
Cables
Checks
1.765101.7654
1.76 5S01.76 54
1.765401.77,
1.765401.77
1.765401.77
1.76^01.7754
.7254
.72*4
.7254
.7254
Checks
Checks
Checks
.5954
11.20
17.43
.597ii
11.20
17.43
.597n
11.20
17.44
.5954
11.20
17.45
.597ii
11.20
17.45
.5954
11.20
17.45
1.77
764
a
*16% dlsct 2.965402.96*18
.5954
11.20
*ie a
54 %disct 2.965402.96*18
.5954
11.20
17.45
1.77
al.7734
ol.7754
2.965402.96*18
.5954
11.20
17.45
1.77
al.7754
17.45
1.77
al .77 54
12
17.45
2.965402.96*16
•597i»
11.20
9;96 5402.95*16
2.965402.96*18
.597i8
11.20
-
17.45
1.77
al.7754
.5954
11.2054
17.45
1.77
ol.77)4
2.965402.96*18
2.965402.9654
•597u
11.2054
17.45
1.77 5401.77 54
•597ii
11.20
17.45
2.96
•597i«
11.20
17.44
•16% discount 2.96 54 o2.96 54
02.9654
**m a *16% dlsct 2.96
02.9654
»«% discount 2.96
.597n
11.20
17.45
.5954
11.20
17.45
1.775401.7754
1.775401.7754
1.775401.7754
1.7754al.7754
•597n
11.20
17.45
1.775401.7754
4*«8a«u$%dl8Ct 2.96
02.9654
.597n
11.20
17.45
2.96
o2.9654
.597ii
11.20
17.45
2.96
02.9654
o2.9654
02.9654
.5954
11.20
17.45
.5954
11.20
17.45
.5954
11.20
17.45
11.20
17.45
*x6% discount
*16% discount
•i«% discount
16
17
18
19
20
02.9654
H % discount
»ie% discount
23
24
1.775401.7754
1.7754al.7754
1.77 5401.77 54
1.775401.7754
1.7754al.7754
1.775401.7754
54% discount
% % discount
2.96
54% discount
2.96
02.9654
.5954
% % discount
2.96
a2.96*16
.5954
11.20
17.45
2.96
02.96*16
.5954
11.20
17.45
25
26
27
2.96
Colom¬
0
fl
3
Bolivia
dor
1.76)401.7754
1.7654al.7754
06.85
6.80
O7.00
30*18 O30.18 30)4 O30.25
7.20
6.80
07.25
30*18 O30.23 3054 O30.30
7.15
6.80
O7.20
30*u O30.23 3054 O30.30
7.10
6.80
07.15
2.5154o2.52
30*18 O30.58 3054 O30.65
7.10
7.15
07.25
.7254
.7254
.7254
2.5154a2.52
2.515402.52
30**18030.93 3054 <*31.00
307u O30.78 3054 <*30.85
7.20
7.25
O7.30
7.35
7.30
O7.40
2.515402.52
307ie O30.78 3054 O30.85
7.85
7.30
07.90
.7254
.7254
.7254
2.5154 a2.52
307i8 O30.58 3054 030.65
7.90
7.95
O8.00
2.515ga2.52
307i8 030.58 3054 O30.65
7.70
7.75
O8.00
2.5154o2.52
30.43a307i6
7.85
7.90
2.5154o2.5154
2.515402.5154
2.5154a2.5154
2.5154o2.52
2.5154o2.52
2.51Ko2.52
30.48o30»u
30.55O3054
307i8 O30.48 3054 O30.55
30.43o30»i6 30.50o3054
30.43o30»i6 30.50o3054
30.53o30**i6 30.63o31.00
31.03o31»i« 31.10o3154
7.95
.7254
.7254
2.5154a2.52
2.5154a2.52
.7254
.7254
2.515402.5154 31.43o31**i8 31.50o3154
2.5154o2.5154 31.68o31*»i8 31.75a3154
.7254
.7254
.7254
.7254
.7254
.7254
.7254
7.85
7.90
O8.00
7.85
7.90
O8.00
7.70
7.75
O7.80
7.45
7.50
07.80
7.45
7.50
07.8
317i6 031.68 3154 031.75
7.55
7.50
07.60
31**18031.78 3154 031.85
7.65
7.60
O7.70
7.60
7.55
o7.65
7.70
7.55
7.70
7.55
o7.75
7.70
7.70
07.75
2.515402.5154 31.98o32»i6 32.05O3254
2.5154o2.5154 31 **16031.98 32.00o32.05
.7254
Peru
Venezuela
Chile
Peso
JSoHrar
Peso
Sol
Uruguay
.7254
.7254
7.75
7.70
O7.80
7.70
7.70
07.75
1
Yoko¬
hai
hama
Manila
pore
Dollar
Tael
Yen
Peso
Dollar
Bombay
Rupee
Checks
Checks
Checks
Checks
Hong
Sucre
Checks
Checks
Checks
Checks
Checks
Checks
35.97
96.62
20.00
58.12a58)4
16.94
12.04a.l2*it
27.85
4.49
59)4 <*60.67
57)4<*59.17
57)4<*59.17
16.94
12.04o.l2*«
27.80
4.49
23)4 a237i6 28**16029
o29)4
23)4 O23*'I8 29
16.94
12.04a.12*i«
27.80
4.49
23 H
16.94
12*i« O12.07
27.80
27.80
4.42
27.80
4.42
23)4 a23**i6 28)4 <*29
23 H <*23**16 28)4 o29
029)4
23)4 023**16 29
2
35.97
96.62
20.00
3
35.97
96.62
20.00
4
35.97
96.62
20.00
5
35.97
97.00
20.00
59.17a59)4
16.67
12*u 012.07
6
35.97
97.00
20.00
59)4<*59.97
16.67
12*« O12.07
Checks
4.42
Checks
Checks
35.97
97.00
20.00
9
35.97
97.00
20.00
10
35.97
97.00
20.00
11
35.97
97.00
20.00
12
36.36
96.62
20.00
13
36.36
96.62
20.00
59)4a59.97
58)4a59.67
57)4059.67
57)4058.12
58.12a58)4
58.12a58 )4
12.09012.10
12.09al2.10
27.80
4.42
16.67
27.85
16.67
12.09al2.10
4.42
16.67
12.09al2.10
28.00
16.67
12.09al2.10
28.00
16.67
12.09al2.10
28.00
23)4
23)4
4.42
23)4
4.41H 23)4
4.41H 237ii
49)4 a49)4
49)4 a49)4
56)4 o56)4 36.10a36)4
56)4 056)4 36.05a36)4
49)4
49)4
49)4
49)4
49)4
049)4
o49)4
049)4
049)4
049)4
49)4 a49)4
56)4 a56)4
56)4 056)4
56)4 a56)4
56)4 056)4
56)4 a56)4
56)4 056)4
36*i« 036)4
40.20a40M
36*u a36)4
40.20a40)4
36*u 036)4
36*h a36)4
40.20a40)4
40.20a40)4
40.20a40)4
40.20o40)4
<*23*i« 28)4 o29*it 49.33o49)4
a29*u 49.33o49)4
o23)4 29
029*16 49.33a49)4
<*23)4 29
o29)4 49.34o49)4
a23)4 29
029*16 49.34o49)4
023)4 29
49)4 a49)4
49)4 a49)4
49)4 o49)4
49)4 a49)4
a56)4
a56)4
a56)4
a56)4
a56)4
056)4
36.03a36)4
36.03a36)4
36.03a36)4
36 03a36)4
36.00a36)4
29)4 029*16 49.34049)4
56)4
56)4
56)4
56)4
56)4
56)4
56)4
56)4
56)4
56)4
56)4
56)4
056)4
056)4
a56)4
056)4
o56)4
056)4
36.00a36)4
a23»i6 28)4 <*29
49.36o49)4
49.35o49)4
49.34o49)4
29)4
49.34o49)4
029*16
16.67
12.09al2.10
28.00
4.41H 23)4
4.42
23H
23 H
4.42
4.42
23)4
16.67
12.09al2.10
28.00
4.42
15
36.36
96.62
20.00
57)4a58.l2
16.67
12.09al2.10
28.00
16
36.36
96.62
20.00
58.12a58)4
16.67
12.09012.10
28.00
16.67
12.09al2.10
28.00
96.62
20.00
17
36.36
18
36.36
96.62
20.00
19
35.97
97.00
20.00
20
35.97
97.00
20.00
57)4058.12
56.62a57)4
56.62a57)4
56.62058)4
16.67
12.09al2.10
28.00
4.42
23)4
23)4 a23)4
49.34o49)4
49)4 a49)4
49)4 049)4
SUN DAY
21
22
35.97
97.00
20.00
23
35.97
97.00
20.00
24
35.97
97.00
20.00
25
35.97
97.00
20.00
26
35.97
97.00
20.00
27
35.97
97.00
20.00
58.62a58)4
58.67a58)4
58.67o58)4
58.67059)4
58.02a58)4
58.02a58M
49.35o49)4
49.36049)4
4.42
031)4
25)4 <*26*it 31
24)4 <*24**16 30)4 o31
24)4 025*16 31)4 o31H
25)4 <*25**i6 31)4 o32)4
25)4 025**16 31**16032
4.42
25)4 026*16 82)4 a32)4
49.36a49)4
049)4
o49)4
049)4
o49)4
049)4
49)4 a49)4
32)4 032*16 49.35a49)4
32)4 fl32**u 49.35o49)4
49)4 049)4
49)4 o49)4
12.08al2.10
28.00
4.42
16.67
12.08ol2.10
28.00
4.42
16.67
12.06al2.10
28.00
4.42
16.67
12.06al2.10
28.00
4.42
16.67
12.06012.09
28.00
16.67
16.67
12.06al2.09
27.85
49.36o49)4
49.36049)4
49.36049)4
49)4
49)4
49)4
49)4
49)4
SUN DAY
28
29
35.97
30
35.97
97.00
97.00
20.00
58.02o58 )4
16.67
12.06al2.10
20.00
58.02o58 )4
16.67
12.07al2.10
27.85
4.42
27.85
4.42
25)4 026*16
25)4 «25)4
40.20a40)4
40.20a40)4
40.20a40)4
40.20c40)4
'*«
49.34o49)4
29)4
<*23**16
a23*i6 28)4 028)4 49.33o49)4
<*23*16 28)4 <*28**i6 49.33o49)4
<*23**16 28)4 029*16 49.33o49)4
023**16 29
40.20a40H
40.20a40)4
'
49.34o49)4
SUN DAY
14
Checks
56)4 o56)4 36.10a36)4
56)4 o56)4 36.10a36)4
56)4 o56)4 36.10a36)4
56)4 056)4 36.10a36)4
23 H <*23**16
4.42
27.85
16.67
Java
Guilder
49)4 o49)4
49)4 o49)4
49)4 o49)4
49)4 a49)4
49.36o49)4
49.36o49)4
SUN DAY
7
8
o7.75
Singa¬
Shang¬
Kong
Escudo
Dollar
Boliviano
O8.00
8.00]
2.5154o2.5154 31.63o31.71 31.70o31.76
2.5154o2.5154 31.63o32*i8 31.70o32)4
.7254
.7254
Checks
•n
3054
tugal
Por¬
Ecua¬
bia
6.80
6.95
SUN DAY
28
29
6.80
29**i6o30.18 30.00o30.25
SUN DAY
21
22
30.15030.38 30.20o30.45
SUN DAY
14
15
Cables
Checks
Cables
Checks
Checks
2.5154o2.62
2.515402.52
2.5154a2.52
2.5154a2.52
2.5154 o2.52
SUN DAY
9
13
9
31
Forward from Page 15.
8
11
254 Mar.
1.45 Jan.
2**u Mar. 10
Zloty
2.965402.96*16
*i«% discount 2.9654a2.9654
*i«% discount 2.9654o2.9654
*e« a *l»8%dlSCt 2.965402.9654
*64% discount 2.965402.9654
*64% discount 2.965402.9654
»#i% discount
54 % discount
54 0 7i6% dlsct
**ii»a**i»% dlsct
*14 o •«% dlsct
15
Polish
V7
10
1754 Feb. 17
16
Jan. 22
20
19
9
11
14
21
25
17
24
23
Mar. 3
5454 Feb.
60
Feb.
3054 May
2854 May
2754 May
2654 Apr.
2754 Mar.
0254 Mar.
51
Feb.
Bul¬
Bucharest
Kronen
Checks
1
May 23
Apr. 11
May 27
June 23
Mar. 30
Feb.
8
Jan. 21
EXCHANGE ON OTHER CENTRES.
Czecho¬
slovakia
Mar. 30
20
Jan. 19
2154 Apr. 13
28
Apr. 13
1.80 Jan.
19
1.25 Feb.
6
73,500 Pacific Gas & Electric.
99,600 Pacific Mutual
381,100 Sou Calif Edison.....
Canada
May
June 12
13
RIGHTS—
June
Apr.
2454 June 29
2254 June 19
June
1434
954
54
854
1954 June 25
54 June 26
854 June,
11
24 54
654 June
Jan.
June
6 325
June 25
1354 Apr.
18
20
2454 Feb. 11
90
Feb. 25
18
Feb. 26
125
Jan. 16
2454 Febi 13
26
Feb. 13
15
Mar. 25
54 June 26
June
June
17
June 27
854 June 27
16
16^
June
Jan.
2
Jan.
2
Jan.
3
Jan. 13
9954 Jan.
5
3154 June
2
15
June
2
70
325
15
10^
Sale
12
65
2
June 15
50
29
June 26
5
2
Jan.
5
654 Jan.
954 Jan. 27
1054 Feb. 21
5
Apr. 27
10
Apr. 23
3654 June 3
June 25
2554 June 30 2554 June 30
10054 June 30 10054 June 30
3154 June
2 3954 June 25
15
June
2
16
June
3
1754 Sale
254 Mar
1.35 Jan.
20
6 124
6 10654
50
11
27 40
2 4554
29 4654
3 9554
10
30
115
28
53
18
17
1554 Feb. 20
18
Feb.
7
2
June 24
54 June 23
154 May 14
1954 Jan. 27
1
May 8
154 June
2
3
June
2
2954 June 29
15
mi rnf.am m *
245
975
475
5 54 June
11
Jan.
10154 Jan.
50
Apr.
40
May
23
3754 Jan.
39
23
Apr.
7154 June
27
5
20
Apr.
2
854 June 19
3654 June
Sale
Sale
June 24
4554
4554
7654
6
5
June
7154 June
42
Sale
154 June 22
2
4 J4 June 22
June 18 12054 June
Sale
Sale
54 June 10
154 June
5
2
4154 June
754
8
Sale
60
Sale
Sale
25
Highest.
Sale Prices
154 June
1
154 June 12
'A
8
654
Sale
295
265
2454
"ill
754
1654
1554
46 Vi
55
Lowest.
Sale Prices.
554 June
2
June 24
54 June 23
15a June
1
154
119
104
12054 123
115
103
101
19)4
4,100 Taylor Milling Corp
*
80
632 Title Ins & Trust Co
25
13)4
856,700 Transamerica Corp
— 25
325
471 Union Bank & Trust Co..l00
Sale
143,500 Union OU Associates
25 22)4 Sale
23 )4
164,000 Union OU of Calif
25
30
1,100 Van De Kamp Hoi Bakery..25
1)4
100 Victor OU
10
22
"20"
3,578 Weber Showcase & Fix pfd—*
21
13
3,566 Western Air Express
-.10
19
18
8,406 Western Pipe & Steel Corp.10
180
6 54
lM
154
1.25 1.4234
19
27
Highest.
Sale Prices.
11
%
H
20
95
Sale
800
Ask.
14
10,400 Shell Union Oil com
100
Ask. Bid.
554
6M
BH
Lowest.
Sale Prices.
June 30.
June 1.
Bid.
Ask.
Sale
Bid.
324
1.
Jan.
$
Par.
48,300 Pacific Western Oil Corp.-*
2,000 Petrolite Corp.
.......
13,900 Pickwick Corp com——10
15,460 Republic Pete Co.........10
365 Republic Supply Co—..——*
312,000 Richfield Oil common
*
110,100
Preferred
25
163,700 Rio Grande OU
*
$
4,500
JAN.
SINCE
RANGE
^Prics
36.03a36)4
36.03a36)4
36.00a36)4
35.94a36)4
35.98a36)4
35.98a36)4
40.20a407u
40.20a407is
40.20a407«
40.20a407u
40.20a407n
40.20a407n
40.20a407n
40.20a407u
40.20a407n
40.20a407i«
35.98a36)4
40.20a407n
35.98a36)4
40.20a407n
56)4 056)4 35.98a36)4
56)4 a56)4 35;98a36)4
40.20a407i»
40.20a40)4
RANGE OF PRICES ON PITTSBURGH STOCK
EXCHANGE
Stock Sales.
1931.
June-
shares
AQQREQATE
In
June.
10
470
Par.
2,118 Allegheny Steel
4,875 American Austin
7
2,182
250
1,835
*
Car
380""
14
1
Lowest
Sale Prices.
29% June 17
13""
Sale
68
"""260
43",070
3%
4% Sale
6
6%
*
10
50
Sale
130
23
.....
5:
67
Sale
183
Sale
100
June
2
2,655
Y
15
745
700
346
"ilooo
1,860
532
292
3,175
4,215
2,237
Sale
"""50
765
830
T,30l
41,670
2,985
2,190
10%
10%
Mesta Machine..
6% June
June
2
100
June
Nat
Fireprooflng Corp
16% June
Sale
13
Sale
10
June
33 %
26
June""5
1
35
Sale
2
6
Sale
4%
June 22
3
....
June
5
5
June
11,700 San Toy Mining
1
27,970 Shamrock Oil & Gas
._...*
5,033 Standard Steel Spring..__..*
10 Union Storage Co
6,293 United Engine & Fdy
25
140 United States Glass Co
100 Vanadium Alloy Steel
50 Waverly Oil Works cl
2
5
June 24
19
7
Mar. 19
May 12
Feb.
Mar. 17
Mar. 19
20
100
Jan.
Jan.
10
9
Jan.
7
Jan.
7
Jan.
8
Jan.
6
Feb. 24
Jan.
3
Feb. 11
7
8
Apr. 24
16% June 2
May 19
30
Feb. 11
26
12
21
Jan.
6
Mar. 14
Feo.
14
Mar. 14
Jan.
2
June
5
Apr. 15
Jan.
2
May 2l
Feb.
24
May 20
Jan.
6
Apr,
9
4% May
May
10% May
Mar.
4
Mar.
9
19
16% June
20
72
65
72
27
32
2
...
26%
June
119
28% June 29
30
June
30
3% Sale
1
June
5
Sale
1
——
300
300
99 %
4% June 26
Sale
120
310
97
24 %
Sale
26
Sale
15%
Sale
117
Sale
Sale
Sale
27% Sale
1%
94
May'
May 19
Jan.
Jan.
Jan.
5
2
16
97
June
14% June
19
47
47
June 24
June
3
June
5
June 25
1
1%
1%
Sale
June
2% June
25
June
18% June 29
22% June 17
1 % June 10
93
June
3
3
29
18% June 29
26
June
4
1% June 10
95
8
Mar.
6
27
Feb.
10
Apr.
May
May
28
May 25
May 27
24% June
May
May 14
110
29
Feb.
16
Mar.;
Jan.
1
June
2
June 30
June 18 117% June
May
10 ;; Jan.
65
Mar.I
May ;
Jan.
3
June 30
June
Jan.
Jan.
117
300
Apr.
96% June
1
18
21%
3%
26
Jjne
2
3% June 24
96% June
.III! "26%
137%
June 27
June
9
24% June 11
—-
30
2%
4% Sale
Jan.
375
71
185
70—-
13
7
8
Mar. 21
Mar. 17
Mar.
14% May
May !
2% June
Apr.
1
Feb.
25
Apr.
14
6
20
6
Feb.
47
June
18% June !
22% June :
1% Mar.
Jan.
Jan.
4
Jan.
26
25c
15c
3
Sale
8
8% Sale
Sale
.—
30
9%
Sale
!IIII "if"
Sale'
17
6%
Sale
.
.....
10
7
35
Sale
55i
Sale
Sale
Sale
10% Sale
'10% IIIII
17
1
lc
7%
24 %
40
15c
10c
June 20
June 26
2% June
4
7% June 15
7
June 19
1
13
21
15c
June 20
10c
June 26
6% June 24
10
June 26
8% June 13
6% June
2
35
Sale
Sale
4%
22
Sale
40
33
21% ....:
June
15
Jan.
10
m May
Feb.
4
20
June 20
June
2
5% June
4
June
32% June
2
1
33
June
1
30
40
30
30
7
90
2
:nii'"2iH
32%
20
June 10
June 22
June
2
Sale
June 10
June 25
30
26% June 26
20
30
7
63
9
25
*
6
Preferred^........^..w.l00
2
93
12
10
10
90
90
12
Apr. 14
Mar.
6
Feb. 10
Feb. 27
June
3
June 16
9
Feb.
Jan.
24
5
May 29
Feb.
21
23
Jan.
Feb.
June
1
Jan.
lc
Feb.
4
June
20
June
40
Mar.
32% June
2
..*
June 24
Jan.
10
28%
9%
xl7%
6%
12% June 25
16%
15"* June" 15 15
22
June 26
12
5
40
Sale
Jan.
Apr.
15
10c
Mar. 28
10c
June 26
2% June 4
June 15
June 19
June 29
11
.....
....
May 29
Apr.
1%
28% June 3
9% June 16
15"" "June'is
1%
June
90
15
15c
40
50
ii*
Jan.
Jan.
Jan.
May 18
May
8
May
10% Mar.
25
*
5
Mar. 16
4
3% June
19
318
19% Sale
A....*
Air Brake
250 Westghouse El 8c
Mfg..
200 Wiser Oil Co
265 Zoller (William) Co
1
65
5
70
Sale
660 Ruud
Manufacturing....._*
400 Salt Creek Consol Oil
10
June 29
27"" June" 12
18%
Sale
23,615 Plymouth Oil
..........5
1,630 Reymers Brothers Inc......*
3
26
Jan.
Jan.
110
14
25
Corp.... *
Pittsburg Steel Fdy.
1% June 29
13
15
_.__50
Bolt
June
1
June 25
4% June
4%
5%
21
320
34 %
530
Feb. 27
[Jan.
6
June
400
Plate Glass
2,200 Westlnghouse
10% June
25
20
5
600
ioH
22,720 Pitts Screw 8c
21
22
12
975
Preferred
50
40.519 Pittsburgh
Forgings
__*
545 Pittsburgh Invest
Security.*
889 Pittsburgh Oil & Gas
5
25,970 Pitts
Prices.
I Fee. 26
295
Sale
.»
Preferred
12
21% June 25
1 110
Sale
2
*
........5
i
29% June 17
June
1
4% June 25
1
90c
50
1,646 Penn Federal Corp com..... *
1,137 Peoples Sav 3c Trust.
20
100 Petroleum Exploration.
25
6,000 Phoenix Oil..
25c
1,860
Preferred
1
2,167 Pittsburg Brewing
50
"'loo
565
650
....*
2
4
20
1
*
....
Lone Star Gas
290 McCrady Rodgers
pref.
840 McKinney
Mfg
200
1,685
& Coke pref.100
June
June
30
9%
...
2,740 Liberty Dairy Prod
67
3% June
21% Sale
Sale
17
2% Sale
28,643 Hachmeister-Lind Co
*
1,719
Preferred
22,967 Harb-Walker Refrac com.. *
15
Preferred
-.100
985 Home (Joseph) Co
5,532 Independent Brewing
[50
1,577
Preferred
50
719 Jones & Laughlin St'I
pf_.100
25 Keystone National Bank. 100
Highest.
330
10
*
pref
Sale"
6%
21
6,610 Devonian Oil.............10
211,024
13% June 17
3%
Consolidated Ice preferred_50
710 Crandall McK & Henderson.*
100
250
1
1.
5
57
5
Colonial Trust Co
100
Columbia Gas & Electric
*
2,257 Koppers Gas
3
3
...
3,002
1,139
June
June
JAN.
10
70
3
......
50
30
1 330
June
10% June
67
*
SINCE
Highest.
1%
6 Fifth Avenue Bank
-.50
6 First National Bank
(Pgh)lOO
185 Follansbee Bros pref
..100
1 Fourteenth Street Bank
50
4,105
RANGE
Sale Prices.
330
Sale
100 Duff Norton Mfg
1 Duquesne National Bank. 100
515 Electric Products
527
44,000
Sale Prices.
Ask
Sale
100
11,410 Clark (D L) Candy
Consolidated Gas
!
♦
67 Diamond National Bank..100
594 Dona hoes Inc cl A__
7,144
Ask. Bid.
1930.
$11,000
248,000
Lowest.
50
15 Auto Finance Co,
*
200
Preferred
25
81 Bank of Pitts (N A)
50
28,346 Blaw-Knox Co
•
10,915 Carnegie Metals Co-......10
12 Citizens Traction..
50
"""16
143
Bid.
June 30.
100
5,890 Arkansas Nat Gas Corp
11,218
Preferred
19,939 Armstrong Cork Co
""230
Ask.
-_100
465 Amer Fruit Growers
156
Preferred
15
630
112
65
Bid.
June 1.
*
315 Amer Vitrified Prod
60
Preferred
2,270
1,294
2,075
Jan. 1 to June 30-.
PRICES IN JUNE.
1931.
10 Allegheny Trust Co
7,650 Aluminum Goods Mfg
1931.
$16,000
«...
Price
Jan. 2.
STOCKS
Shares.
22
Bond Sales.
June
342,002
2,391,447
PITTSBURGH
STOCK EXCHANGE
Since
Jan. 1.
Shares.
364
.
SALES.
1930.
121,200
754,214
Jan. 1 to June 30
Jan.
24
Jan.
15
Mar.
8
6
Jan.
29
Feb. 17
Feb. 27
Mar.
5
26
20
2
10
Mar. 10
Feb. 26
Mar. 26
2
22
June 10
June 22
June
2
Apr.
17
Feb. 16
Mar.
2
Jan.
2
May 14
May 14
Apr. 30
May 12
May
6
Mar. 12
Jan.
2
Feb.
17
UNLISTED.
10,400
189
970
15,086
1,620 Copperweld Steel
...*
164 Fidelity Title 8c Trust
Co...*
450 Leonard Oil
Development..25
1,485 Lone Star Gas
pref
100
3,645 Mayflower Drug Co
*
89,432 West Public Service v t c
11,000
•
65c
Sale
50c
100
1%
11% Sale
7%
Sale
1 %
Sale
101
1% Sale
9
Sale
3
6
1% June
June
1
4
98
31
100
"l" IIII!
June
June
3
98
June
June 24
31
June 24
75c
1 101
2
June 29
June 16
June
50c
100
17
Jan.
3
9% June 25
Feb.
6
40
Jan. 17
May 23 160
3
1% Apr.
7
Mar. 25
Apr. 27 108
June
5
June
4
2
June
3
14% Feb. 20
BONDS.
2,000
2,000
1,000
35
145
165
1,000
16,000
10,000
7,000
No par value,
x
Clark (D L)
Candy 6s
1944
Independent Brewing 6s
Monon R C C & C 6a.
1949
Pittsburgh Brewing 6s.. 1949
Shamrock Oil & Gas 6s. .1939
West Penn Traction 5s
1960
Ex-divldend.
112%
80
+
80
Sale
80
Sale
June
3
111% June 11 111% June 11
81
June 27
79% June
2
98
31
June
3
June 24
98
June
31
June 24
3
111% June 11 112% Mar. 31
79% June 2 82% Mar. 31
93
Mar. 13
92% Feb.
10
95
Jan.
5
92% Feb.
10
J
General Quotations
OF BONDS AND STOCKS
General Quotations
those dealt in
combine in
we
recorde of the dealings
one
classes of securities
leading unlisted and inactive securities.
—77
......
Steam Railroad Stocks......
83
Public Utility Stocks
.88
91
Industrial & Miscellaneous Bonds
99
Industrial & Miscellaneous Stocks
.100
Federal Land Bank Bonds
Real Estate Bonds.
Bonds
09
Joint Stock Land Bank Stocks
.....108
...
Bonds......82
Investment Trust Stooks and
Page
Page
Public Utility
—..—.—81
Joint Stock Land Bank Bonds
The following is an index
quoteds
Page
Steam Railroad Bonds..
on
month and for the calendar year to date, are furnished.
the exchanges hut also
on
to the different
the leading stock exchanges of
In this department of
comprehensive whole, securities of all classes and descriptions, not only
of this publication complete
in the earlier part
the country, for the latest
Exchange Seats........
95
..93
.....
Textile Manufacturing Stocks...
94
94-120
Real Estate Trust and Land Stocks
.95
Title Guarantee and Safe Deposit Stocks..95
United States and Municipal Bonds
100
Canadian Municipal Bonds
...102
Foreign Government Bonds
..101
Insurance
Stocks and Scrip.
..94
Mining Stocks
possible for the closing day of the month preceding the date of issue. As the New York Stock
Interest." we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter
Is prefixed
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, In which cases
Quotations from all Stock Exchanges are as near as
Exchange began with Jan. 2 1909 to quote all bond prices "and
interest, should there be any.
the price includes the
The letter "/"
is, that the accrued Interest forms part of the price, and
As already stated in the case of Income bonds and bonds in
is employed to indicate the fact.
prefixed to bond prices denotes that the quotation is a flat price—that
therefore the purchaser does not have to
provide for it separately in making payment.
default, the price is always "flat," and no designating mark
dividend must be paid In addition to the price. Stock prices marked
which are quoted per share unless otherwise stated.
of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
Quotations for guaranteed stocks are "and dividend"; that Is, the accrued
thus (d) are per share.
All others are per cent except bank stock prices,
It should be borne in mind In the use
cases
the figures are
obtained from sources which are considered reliable.
The following abbreviations are often
conv" for convertible, "s f" for sinking
The black-faced type in the
used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed,
fund, "1 g" for land grant, "op" for optional.
NOTICE.—All bond prices are "and Interest'* except where
Bid.
Bond*.
RAILROAD BONDS
■
marked "f" and Income and defaulted bonds*
„
4%
4.05
3.70%
3.80%
^
100
100
95
J&J
44
J&J
365*
J&J
625*
1949—A&O
107
Aug Term 1st gu g 6s 1947—A&O
Aus & NW 1st 5s g 1941
1025*
-J&J
Augusta Union Stat 4s 1953-J&J
Bait Ohes&Atl 1st g 5s 1934 M&S /
103
1st cons 4s 1943 ser B
J&D
Alabama N Orl TAP June—
_
'40 red '10-M&N
'40 red '10-M&N
"O" deb g 5s Nov 1 1940-A&O
Alabama Tennessee & Northern"A" deb 5s g
"B" deb g 5s
82
70
72
945*
r
r
30
Gen Income 6s Oct 1948.....
Alabama & Vicksburg Ry—
1st M g 5s 1974
West 4« guar
885*
Ex 1st M 6s July 1931—
Bait & Harris g 5s 1936
F&A
J&D
A&O
915*
72
72
99
W*
M&N
5s 1938 1
1st M West Ext g
1995—A&O
99
Adjustment 4s July 1 1955 Nov
Stamped
M&N
Oonv g 4s of 09 due 55 op J&D
Oonv g 4s of 1905 due '55-J&D
Oonv g 4s of i960
—J&D
Oonv deb 4He 1948
J&D
Trans S L 1st g 4s 1958—J&J
Oal-Ariz 1st & rf 45*s '62 op M&S
97
95
r
78
4.20%
94 J*
1155
985
b
4.20
4.20
4.20
4.20
5
4.20
b
A
1045*
If 94
975*
J&J
J&J
Atl Knox & Nor 1st 5s 1946--J&D
Gonsol gold 4s 2002
M&S
99
98
98
103
Ool tr g 4s Oct 1 1952 op.M&N
Oonv deb 4s 1939 op 1916M&N
Gen unif ser A 4 Mis 1964-J&D
Eq 65*s Feb 1936 (year) F&4 >
PI
K
88
90
1005*
4.10
oo
102
102
65
icu
102
101
75
91
94"
lDOD-U
Bedford Belt 1st 5s 1938
Beech Or 1st 4s g gu 1936
2d guar gold 5s 1936
100
.
.
875*
1951—i
50
Belllngham Bay & British Oollst g 5s Dec 1 1932
J
elt RR & Stk Yds (Ind'p'lt
1st ref gold 4a 1939
M
Belt Ry or Ohatt 5s 1945 —.
Belvidere Del 1st 35*s 1943- Big Sandy Ry 1st g 4s 1944-J
Birm Term 1st g 4s 1957 gu.l
Bluff Point Land & Imp—S«
d & Ml scell.
Bolivia Ry 1st 5s 1927
995*
1045*
1025*
40
1938
A&O
106
Atlanta Terminal 6s 1939 ...F&A
91
Atlantic Oity gu 4s 1951
J&J
1st M 55*s 1929 extd as 5%
to May 1954
1025*
M&N
Atlantic Ooast Line Oo of Oonn—
99
Certs Indebt 5s trredeem.J&D f
Atlantic Ooast Line RR—
1st cons 4s July 1 1952—M&S
965*
i
94
Boston &
102
J&D
5s July 1
975*:
W*
94
1938
"
45*s July 1937
45*s impt 1978
:
4s May 1 1933 gu N Y O.l
975*
....
73
Albany 5s Oct '63—.—
5s June 1942
92
895*
955*
875*
-
....
90
Boonville RR Bridge 4s '41 _M
Boonville St L & Sou 5s '51-1
"
104
1025*
995*
97
100
100
4%
k Last sale.
-—
-
M&8
M&N
100
1005*
1005*
1005*
1005*
1005*
1005*
1005*
985*
983*
/London,
nNominal,
1
s
103
85"
Lynn—
975*
45*s July 15 1947.J&J15
Gen m 6s 1933
J&J 15
995*
97
Brook & Mon 2d 5s 1938
J&D
98
Brun & West 1st 4s 1938--..J&J
Buffalo Greek 1st 5s 1941
J&J
1015*
QQ
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In d & Ml scell.
Buffalo Rochester & Pittsburgh
1045*
1035*
General 5s g 1937
M&S
80
785*
Oon g 45*s 1957M&N
1005*
Eq 6s ser K 1932 (s-a)
F&A
1005*
Eq 6s ser K 1933 (s-a) ...F&A
Buff & Susquehanna RR Corp—
915*
895*
1st 4s Dec 30 1963
J&J
Burl Oedar Rapids & North—
102
1015*
Oon 1st & coll tr 5s g '34.-A&O
90
Butte Anaconda & P^c 5s'44 F&A
Cam & Clear—1st 5« g 1941-J&J
Gen M g 4a 1955
945*
F&A
95
Oarabrla & Ind 1st 45*s '68—J&J
4.60 4.25%
Eq tr 55*s 1932-38 (year) M&N
85
87
Canada Atl 1st 4s 1955
J&J
1085*
1065*
Canada South 5s 1962 ser A. A&O
1005*
1005*
Oan Nat Rys 45*8 1954-M&S 15
1005*
1003*
45*s 1957
J&J
1005*
1005*
45*s 1968
J&D
1005^
1005*
45*8 guar 1956
F&A
102
1023
45*s guar 1955—
J&D 15
1063
106
40-yr 5s guar 1970
F&A
10651
1065*
5s guar 1969—
J&J
1065*
106;
5s guar 1969
A&O
4.50%
4.75
Eq tr 43*s 1932-1942 (gu) M&N
4.75 4.50%
Eq tr 4J*s 1932-45(ann)_.J&D
Canadian Northern—
1135*
1125*
S F deb 7s 1940
J&D
119
1195*
S F deb 65*s 1946—
J&J
102
1025*
10-yr g 45*s Feb 15 1935-F&A
m
...
107
100
101
/This price Includes accrued interest,
102
101
Van Bur Ext 5s g Jan
Beech Ork Ext 35*s
29
6s.
b Basis.
92
102
101
97"
Atlanta & St Andrews Bay—
1st
105
101
Atlanta & Oharlotte Air Line—
1st M 45*s 1944 ser
1st M 5s 1944 ser B
97
1035*
845*
1045*
905*
Bangor & Aroostook—
1st M 5s g Jan 1 1943.
Oons refund g 4s 195:
v
7s-5s Jan 1946
5s May 1943
5s Mar 1942
5s Jan 1943
5a May 1940
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
1st
965*
w
-
6s-5s June 1945——
865*
855*
995*
1005*
Boston Rev Beach &
1085*
1005*
4%
4%
103
83
w
N Y O—A&O
45*s Feb '33-J&J
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
5s Apr 1944
4%
915*
1005*
100
b
L O (yr)—Tt
Eq tr 5s 1931-37 (yr
(yr)
F<!
Eq tr 5s 1932-38 (yr)
F&
Eq tr 6s '32-'35 (yr)_—j&J
v
1
4%
4%
915*
985*
108
101
965*
975*
1155*
1005*
1055*
Jan
Ref 35*s 1952 gu
945*
1st m 45*s 1961 ser JJ
A&O
1005*
1 1932 Series
4.40
Eq 45*s 1932-1943 (yr)—A&O b
94
Boat & Maine (old) 45*s
J&J
94
4s Feb 1 1937
F&A
90
4s Aug 1942
—F&A
71
3s July 1950
J&J
1025*
6s Jan 1 1933
J&J
4.50
Equip 55*s 1931-1937 (yr) F&A b
4.20
Eq tr 6s 1932-38 (year)—J&D b
Wor Nashua & Roch 4-5s 1945
1005*
98
4s Oct 1 1934
A&O
Bos & N Y A L 1st 4s g 1955-F&A
835*
Plttsb Lake Erie & W Va—
995*
Ask.
fis Mar.
985*
1075*
1005*
101
95
J&J /
1st g 5s 1937
80
985*
1075*
1005*
Spartanburg—S U &
Series B
105"
iol"
July 1 1948
A&O
1st M 5s July 1 1948
A&O
Oonv 45*s 1933 red 1923-M&S
Oonv g 45*s 1960
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series 0_ J&D
Ref & gen 5s 2000 ser D„M&S
g
b
Ool 1st M g gu 4s 1955—J&J
Atchison Topeka & Santa Fe—
Rocky Mt Div 4s 1965—.J&J
Athens Terminal Ry—
705*
J&J
■.
Gen mtge gold 4s
41
It
1st M 4s
89
1998-..A&O
Allegheny Val gen 4s 1942..M&S
Amer Dock & Impt—See Ind & M iacell—
70
Ann Arbor 1st g 1995
Q-J
4.65
Eq tr 6s 1931-35 (s-a)— J&J 15 >
Ark & Mem Ry Brge & Term-r
1st M 5s 1964
M&S '1
97
Aroostook Nor 5s g 1947
A&O
Asheville &
45
Baltimore & Ohio—
series A—M&N
Alleghany Corp—
Coll tr conv 5s 1944
Coll & conv 5s 1949
Ool & conv 5s 1950
20
104
Albany & Susq 33*s gold 1946
(conv before 1916) gu
A&O
A1 &
35
10
J&J
1948
95
95
99
Gen 1st g 4s July 1948
Atl & Danville 1st 4s 1948
2d g 4s 1948
Atl & Yad 1st gu g 4s
1025*
'
98
Bait & Ourab Val RR—
77
35*s
Boston & Lowell
Atlantic Coast Line of S O—
_
{Concluded)—
1951
J&J
Boston & Albany
Eq 6s 1932-1935 (yr)—_J&J 15 b
Eq 45*s 1932-'41 E (yr)_F&A b
94
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Atlantic Ooast Line RR (ConcT)
Adirondack 1st 4>*« 1942 guM&S
Akron & Barb Belt g 4s 1942-J&D
Ak Oant & Youngst—
Gen A ref 6s 1945 ser A—A&O
Gen & ref 5 He 1945 ser B A&O
Alabama Great Southern—
1st cons g 5s 1943 ser A—_J&D
Prior lien 6s
"cons" for consolidated
N
letters showing the interest period Indicates the month when the bonds mature.
Winnipeg Term 4s 1939—J&J
Sale price.
78
BONDS
RAILROAD
NOTICE.—All bona prices
Bid.
Bondf
Canadian NW4H« Oct 221943.
Canadian Pacific—
Cons deben 4s perpetual—J&J
r
94
are
"and interest" except where
A»*.
96
marked °*f" and income and defaulted bonds
Bid.
Bonds
b
4.20
b
4.20
>&
6
6
4.20
4.20
4.20
\b
.
20-yr coll tr 4%s 1940
MAS
A&O
Coll tr 5s Apr 16 1934
Coll tr 5s 1954
J&D
8 f 4%s Dec 15 1944—J&D15
Coll tr 4%s 1960
J&J
Eq tr 5s 1944
J&J
Eq tr 4%s 1931-1938 s-a—J&D
Eq tr 4%s 1940-1945 s-a. J&D
Eqtr0s Apr 20 1932 s-a—A&O
Carb & Shaw 1st g4« 1932.-M&S
Oaro Cent 1st g gu 4s 1949-.J&J
Oaro Clinch & Ohio 6s 1938--J&J
1st cons 0s 1952 ser A.J&SD15
Equip 6s 1932-1937 s-a—A&O
Eq 5s 1932-1933 s-a
J&D
Eq tr 6s 1932-'35 (yrly)_J&J15
Cart & Adlr 1st 4a 1981
Oatawlssa cons g 4s 1948
85!
99 %
102
102 M
97 %
97*1
86
100
102%
103
98%
98
4.60
103 M
108
4.30
4%
4.25
1st M g 5s Nov 1 1945—F&A
Registered $1,000 & $5,000-Cons gold 5s 1945
M&N
55
Eqtr4%s'32-'40serP(yr)M&S
Eqtr4%s'31-'40serQ(yr)M&N
Eq tr 5s 1932-'38 (yrly)..J&D
Chat DIv gold 4s 1951
J&D
Macon & Nor g 5s 1940
J&J
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945--J&D
Ocean 8 8 1st 5s 1943
J&J
Jhlc St L & Pits 1st 5s g 1932AJ
Ohlc St Paul Minn & Omaha—
95"
96%
85 %
b
65
4.40
73
4.40
4.40
83
>&
»
4.75
b
J&J
93
loo"
93"
U3M
Eq tr 6s '32-'35 (yrly)—J&J15
Eq tr 4%s 1931-M1 (yr)-_F&A
4.20
m
European loan 4s 1946-M&S
Cent RR & Bkg 5a 1937
Central Vermont Ry—
118%
4%
4%
3.85%
96%
102M
77
M&N
97 y
10?
79
95
Consol 1st g 5s 1956
M&N
106
1950-J&J
95
A&O
100
—A&O
1st 6a 1910 ext at 4%
Income 5s 2862
103
]
86
]
90%
1st & ref 5s 1965
1
J&J
Prior lien gold 4s 1990
Gen lien gold 4s 1996
4.20%
.'80
62
Series B
106%
105%
gold 5s 1944
J&
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—<H
Oonsol gold guar 4s 1952
J&J
1st &ref 5%s 1962 A
~
Ohoc & Memph 5s 1949
Ohoctaw Oklahoma & Gulf—
Oonsol gold 5s 1952
3
116""
105
1st M 6%s series O 1963—JA
105%
91""
90%
104%
103%
105
4.75
4.75
111%
1
94%
94%
.J&J
98
1
102
4%s Jan 1933
—
90"
96
99%
99%
J&J
96
I
85
J&J
'59-J&D
72%
21%
75
M&S
Eq 4%s '31-35 G (s-a) —-A&O
Eq 4%s *31-*41 H (s-a)--M&S
So 1st g gn 4s 1945
J&J
0.26
5.50%
6.25
94
5.50%
1st & ref 5s 1974
87
4.15%
98%
93%
101
105"
102%
103%
96%
98%
91%
r
r
18""
J&D
10
13
95%
97%
105
]
!
r
l
r
b
96%
96%
4%
104%
alveston Harrisb & San An—
Mex & P Dlv 2d 5s 1931 gu. J& J
99%
100%
(
99"
101
(
il2%
104%
98
( alv Houston & Henderson—
1st M 5s 1933
A&O
97%
93
r
97%
31
(
104%
105%
101%
!
(
1st M 6s 1940 ser A
Ctfs of deposit
——
101%
100%
r
35
87
eorgia & Florida RR—
..M&N
—-
<
mmmm
8
-
/
Inc deb 6s 1952
I
114%
65
3.70%
Ext at 0% to July 1 1934—
>
80
45
Dodge Des Moines & Sou—
1st 5s 1938
93%
eorgia Fla & Ala RR—
1st M & ref 6s 1952
—
40
F&A
I
100%
101%
>
(
154%
<
91%
1C3
103%
L
)
(
a
Eq tr 4%s 1931-1939 s-a_M&N b.
2d 4s 1936
90
I
91%
4s Jan 1 1947
J&J
Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952
A&O
<
104%
91
r
iIo"~
<
II—
92
A&O
4.60
101%
87%
—
Income 5s Oct 1982
Ohlc Grt West 1st 4s 1959--M&S
Chicago Indiana & Southern Ry
Oon mtge g 4s 1950 guar—J&J
Chicago Indlanap & Louisville—
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B..J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s I960 series A.M&N
1st & gen 6a May '60 ser B J&J
Equip tr 6s '32-*35 (yr)__J&J15
Monon Coal gu 5s *36 opt J&D
Chic & I O Ry 1st 5s 1936—J&J
Chicago Lake Shore & Eastern—
1st M 4%s 1909 opt 1919. J&D
Chic Memp & Gulf 5s 1940--J&J
Ohlc Mllw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Convadj 5s Jan 2000
A&O
Gen g 4s A May 1 1989
J&J
Gen g 3 Mb B May 1 1989--J&J
Gen 4Mb May '89 aeries C_J&J
Gen M 4Mb 1989 ser E—M&N
Gen M 4%b May '99 serF.J&J
Eq 4 M s '32-'43 E & F (yr). J&J
Eq 4Mb '32-'41 G & H(yr). J&J
Equip tr 6s 1932-35 (yr)-J&J16
Equlptr5a'31-'40serB (yr)F&A
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd
Col & Tol 1st g
66%
110
106%
>
102%
)
95%
100%
85%
5 b
4.75
....
i
105%
98%
62%
69%
75
4.50
46
80
4.15%
89
97
36%
IIII
87
)
J
59
'
98%
37%
■v
65%
30
95
103
J
100%
96"
Delaware R.R.¬
63
65
i
25%
83%
74%
101%
83
Delaware & Hudson—
26%
71$
>
104%
96%
104%
I
85
T
15-yr g 5%s May 1
Deb g 6s Sept 1 1930
6%s 1936
M&S
F&A
rand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '31-'43 (yr)
rays Pt Term g 5s 1947
J&D
reat Northern—
Gen M 7s 1936 series A—J&J
1st & ref g 4Mb *61 opt '41-J&J
Gen M 5%s 1952 ser B—J&J
J&J
Gen M 5s 1973 ser O
Gen 4%s 1976 ser D
J&J
Gen 4%s 1977 ser E
83
J
74""
rand Trunk Ry of Canada—
Sink fund K deb 7s 1940
A&O
34
j
)
r
72
1962
J&J
1st 4s Feb 25 *39 Alg gu.M&N
1st 4s Feb 15 *42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
Lake Sup Dlv 4s 1955
A&O
76%
74%
J
Imp & equip 5s 1960
73
)
Dal & Waco 1st gu 5s 1940-
1st M 3s
60
)
1st 1 & ref 6s 1936 ser B.
50
100%
4.20%
94%
95%
5
90
65
90
95
)
)
Connecting Ry (Phila)lat M gu 4a Mar 15*
Cuban Nor Rys 1st 5
100%
3"
i
66%
110%
107%
103%
J
5
94%
93%
93%
94
5 &
4.30
94%
i
96
99
105%
96%
J&D
Eq tr 4%s 1931-1939
M&S
Eq tr 4 Mb 1931-1940 D (yr) J& J
Eq tr 5s 1931-1938 (yr)—M&S
Western Fruit Express
Eq 5s J'ne 15*32- 39 (yr) J&D
Eq tr 4%s 1932 1940.J&D
^reat Northern Ry of Canada
Cons 4s 1934 opt to 1914—A&O
76
93
93
91%
83
83
82%
18*
W
85%
5%
48
i09%
98%
108
102%
95%
95%
4.20
4.20
4.20
4.20
4.20
98%
96
50
105
98
4.75
4.75
5.50
4.75
4.50%
4.50%
4.20%
4.50%
Del R Ter p m g 5a 1942...M&: 3
Ex p mon g 5s 1942
J& J
Denver & Rio Grande Western-
7%
Deb ctfs B.
4%
1st M 6s 1958
—
J&.J
A
62
4.80
25
29
....
61
69%
Gen income 5s Aug *55—F& V/
Ref & impt 5s 1978 ser B.A& >
Eq tr 4%a 1932-42 (yr)__M&: f 6
ser
1st 5%s 1950
75%
4.40%
ser
B—
1st 5s 1950 Series O
Gulf & Ship Island RR—
75
87
87 £
J
93
93%
92%
J
94%
95
1st mtge g 4s 1957 gu
Harl R & Portcb—See N
A&O
A&O
84%
82%
Gulf Terminal of Mobile—
85
non-pay Fed inc tax
Gen M 5s *87 stpd inc tax M&N
GenM 4%s'87stpd InctaxM&N
77 J
105
Gen M 4 %s'87 stpd inc tax M&N
95
Sinking fund deb 5s 1933-M&N
15-year 6%s Mar 1930—.M&S
1st & ref 5s May 2037
J&D
1st & ref 4Mb May 2037—J&D
1st & ref 4Ms May 20370 J&D
OonVg 4%s 1949 ser A. .M&N
)
)
101%
101%
107
91
81%
81%
78%
102%
Denver & Rio Grande—
Inc mtge 6s
102%
107%
92
1st ref & term g 5s
Denver & Salt Lake Ry—
1st mtge 6s 1950
1960
.
^
-/
J/
—-
Des M & Ft D 1st 4s 1935Certificates of deposit
Des Plalnes Val 4%s 1947-.
S
)
)
81%
78%
99
102
(Jo bo ken
60
20
1st lien
55
7%
5%
80
30
25
*
96
46"*
s
&
102
J&J
Y N
H & Ha
Term Oo—
f 6s 1947
M&S
Rocking Valley Ry—
1st cons gold 4%s 1999—J&J
Eq tr 5a 1932-1938 (ann).A&0
Eq tr 5s 1931-1939 (yr)--J&J
Eq tr 6s '32-'35 (yr)
J&J 15
45
4.30
4.30
102%
J
15
RR
Feb '62-J&J
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
& Basis.
/ This price Includes accrued Int. k Last sale. I In Lsndon.
m
Dollar
per
500 francs
98%
er
mm
17%
1 ort
97%
mm
Ext at 5%% to 1961
J&D
rem Elk & Mo V 6s 1933--A&O
106%
101
L
65
1st cons ref g 4%s 1947J&J
Gen ref gold 4s 1950
J&J
1st cons ref 4%$ '52 opt—M&N
1st g 4s 1951--J&
Misc.
mm
1
Cincinnati Union Term Oo—
105
22%
60
i
4.40
mmmm
99
1 lorlda Central & Peninsula—
1st cons 5s gold 1943
] lorlda East Coast 4%s
94%
95
Eq tr 5s 1932-38 (yr)_—A&
4.90 4.50%
Eq tr 5s Apr 26 1932 s-a--A&O
4.90
Eq tr 6s Dec 14 '31-'44 (yr)
4.50%
110
Char & Sav gen 7s 1936
J&J
Cleveland Akron & Columbus—
102
Charl & W Oar 1st 5» 1940—A&O
103"'
1st cons guar g 4s 1940—F&
Olev Oinc Chic & St Louis—
Ohateaugay Ore & Iron Co—See 1 nd& M Isc.
Chat R & South g 5s 1947—J&J
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—See Misc Bon ds
Chesapeake & Onlo—
1st cons g 5b 1939
106%
107
M&N
General 4Mb gold 1992—M&8
105
104%
101%
101%
Ref&lmpt 4%s 1993 serA A&O
Ref & Impt 4%s *95 ser B J&J
101%
101%
4.20
4%
Eq tr 4%s *3l-'40 W (yr)_A&0
4.20
4%
Eq tr 5s '32-'38 (yr)
White W V Dlv 1st 4s '40-J&
M&S15
4.20
4%
Eq tr 5Mb '32-'37 (yrly)__J&D
Equip to 6s 1932-1935
4.20
4%
Eq tr 6s 1932-'35 (yrly)_J&J15
Clev Oolum Oln & Indlanap-—
4.20
4%
Eq e%s 1931-35 (ann)—J&D
Gen cons gold 6s 1934
J&
102%
106
Craig Valley 1st 5s g 1940-J&J
Cleveland Lorain & Wheeling—
Potts Creek 4s 1946
95%
J&J
Cons now 1st 5s 1933
A&1
95
R & A Dlv 1st con g 4s '89-J&J
98""
Gen M 5s 1930
_J&:
2d con g 4s 1989
93%
J&J
Warm Spr Val 1st 6s g "41-M&S
102%
Elevator Co g 4s gu 1938--A&O
95%
Cleveland & Pittsburgh—
93
West Poc Corp 1st 4%s*45 F&A
96
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
104%
Int red to 3%%.
A&O
Chesterfield & Lane 1st 5s '55F&A
15""
Chic & Alton 1st 3%s 1950—J&J
79%
Ser D 3%» gen gtd 1950--F
RR refunding g 3s 1949--A&O
67%
69~~
Gen & rer4%s 1977 ser A.F
Certificates of deposit—
Cleve Short L 4%s 1961
A
65
67
Cleveland Terminal & ValleyStpd as to Apr 1931 Int
Equip trust 6s Jan 15 '32-'35
lat 4s gold guar 1995
M
5.25
(yearly)
J&J15
5%
Cleveland Union Terminals—
Chicago Burlington & Qulncy—
1st s f 5 %s 1972 series A—A
Gen M 4a 1958
98%
100
M&S
1st M s f 5s 1973 ser B
A
102
1st & ref 4%s ser B 1977—F&A
102%
1st s f 4%a 1977 ser O—A
110
1st & ref g 5s 1971 ser A—F&A
111
Coal Riv Ry 1st 4s gu '45
J
91
Illinois Dlv 3%a *49 op *29 J&J
92
Colorado & Southern
4s July 1 1949
98%
J&J
Ref M g 4%s May 1 *35—M
99%
Ohlc & East 111 (new co)—
General mtge 4%s 1980—M
Gen M 5s May 1951
32%
35
M&N
Eqtr 6s 1932-35iyear)__J&.
Chicago & Eastern Illinois—
Columbia & Port Deposit—
1st consol 6s gold 1934
40
A&O
92%
105
Chicago & Erie 5s 1st g *82-M&N
107%
p%
m
Penn coll g 4s Feb 11951--F&A
99%
1st M 4%s 2020 ser A
J&
Clearfield Bitum Coal—See Ind <
Clear & M 1st 5s g gu 1943—J&
76%
74
1
93
M&:
,74
Eq tr 6s 1932-35 (year)_J&J16
Eq 4%s '31-*41 LL (s-a)—M&S
Eq tr 4%s 1931-43 (s-a).-M&S
Series
Oinc & Musk Val 4s 1948—F&. i
Oin N O & Tex Pac Ry—
>6
84
J&J
A&O
A&O
104%
101%
Oinc Ind & St L Sh Line Ry—
1st gold guar 4s 1953
A&
O I S L & O 1st 4s g Aug '36-QCin Ind & West 1st 5s 1965-M&:
-
1953
Series D 1953
A&O
Ref & Impt x& 5s 1967—M&N
Ref & mtge m 5s 1975—-A&O
68%
104%
103%
r
97%
40
1
Conv gold 4s 1953 ser A.
Inc mt* ;e 5s Dec 1
Ohlc Un t
Olncln North
95
1
Ohlc Terre Haute & Southeast
Oln Leb & Nor 4s 1942
99
43
—
4%
101
99%
97
98
4%
4%
4%
102%
82%
89%
101%
Guar
1
104%
1 astern
r
4%H
4.20
4.20
b
86""
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
F&A
1st gold 5s 1937
J&J
>utchess Co RR 4%s 1940—J&D
Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
i astern Tenn & West N O—
5s 1935
M&N
, ast Tenn Va & Georgia—
4.20
4.20
4.20
b
Eq
Eq
Eq
Eq
88%
Guar g 5s 1960
90
74
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4a Oct 11954—A&O
4%
4%
84
62
Registered $1,000 & $5,000—
Ref & gen 5%■ 1959 ser B-A&O
Ref & gen 5s 1959 ser C.-A&O
103%
4$
78%
,5
103%
J&J
Gen g s f 5s Jan 11941
J&J
1 •uluth South Shore & Atlantic—
93
Eq 0s 1932-'35 (ann)
102%
1st gold guar 4s 1953
]
I
tr 5s 1931-38 (s-a)
J«
tr 5s Oct '31-'34 (s-a).AJ
4%s *31-'42 O (yr)
J.
tr 4%s '31-'45 (s-a)—JJ
Chicago St Louis & N O—
Oon g 5s June 15 '51—J&D
Oon g 3%s June 15'51 J&D.
Mem Dlv 1st 4s 1951
Jd
79
'
4%
4%
4%
88%
67%
104%
108%
4%
3.50%
4%
80%
Bid
Bonds.
4.20
4.30%
3%
J&D
A&O
Cent Ark & Ea 1st 5s 1940 op J&J
CentrBr Un Pac 1st g 4s '48-J&D
Central of Georgia—
35 (yr) J
Eq 6s Jan 15 '32-'I
er J (yr)
Eq 0i%a 1932-36 K (yr)..
Eq4 %s'31-V~ "
'
Ohlc R 1 & Pac RyPac
105%
4.30%
ni%
98
Ask.
Ohlc & North Western (Concl.)—
£20.
n
Nominal, r Canadian price. • Bale pries.
79
RAILROAD BONDS
BOTIOt.—All bond price* ore
Bid
Bonds.
&
97
97 34
102
5a 1937
Houston Eart & West Texas—
M&N
M&N
1st 5s g May 1 1933
1st gu g 5s Mar 1933
101"
Houston & Texas Central—
-J&J
10154
F&A
1st lien g 5s 1937
Hudson & Manhattan—
9834
7834
8234
1st
gold 5s 1957 opt
Adj inc up to 5% Fob
'57-A&0
1st M 4 He 1957 conv
F&A
Huntingdon & Broad Top—
'40A-A&O
2d M ext 6s 1940 sor B—F&A
3d M consol 5s Mar 31 '40. A&O
Illinois Central—1st g 4s '51-J&J
1st gold 334 s 1951.
J&J
Mam L ext 1st g 334s '51.. A&O
1st M £3s 1951
M&S
1st M £48 1951
A&O
50
20
1st M ext 6s Mar 31
Tr bonds
J&J
£3><ja 1950
iH
76
91
7534
9934
83
8834
8734
Louisville &
£200)'63J&D If 98
103
7934
Gold6J4s July 1 1936. —J&J
40-year 454a Aug 1 1966—F&A
Eq tr 434s 1931-1939 K..F&A
Eq tr 434s 1931-1940 L...A&0
Eq tr 4 34s *31-'41 M (s-a) .M&N
Eq tr 434s 1931-41 Ser N.A&O
Eq tr 434s 31-'36 (yr) O-J&J
Eq tr 5s 1932-38 ser J
M&N
Eq tr 6s '32-'35 (year)__J&J 15
Equip 6 34s 1932-1934 (yr).F&A
Equip 7s 1931-1935
A&O
Cairo Bridge 4s g 1950—J&D
LIfccb Div 1st g 3s 1951
J&J
Louisv Div 334s g 1953—J&J
Omaha Div 1st 3s g 1951 —F&A
105
8334
106
8254
83
4.20
6
4%
6
4.20
6
4.20
6
4.20
6
4.20
6
4.20
6
4.20
6
4.20
6
4.20
44
4%
11
4%
4%
IP
82«
83
76
81
St Louis Div 33*s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 334s 1951 J&J
Western lines g 4s 1951
F&A
86"
79
9034
9l"
A&O
Id Bim & W ext 4s 1940
94
9834
J&J
J&J
J&J
95
101
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 434s 1957
Ind 111 &
fa
1st g 4s 1950
9534
Indianapolis Union—
Gen & refg 5s 1965 ser A—J&J
10254
10254
Series B
Ref & lmpt 434s 1980
J&J
Indianap & Lou 1st 4s 1956.-J&J
Interboro-Met 1 See Public Utility
Inter
Rap Tran /
Securities
Internat-Great North Ry—
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A.April
1st M 58 1956 series B
J&J
1st M 5s 1956 ser C
J&J
Eq tr 434s 1932-42 (yr)—A&O
tntcrnat Rys (Central America)—
1st M 5s 1972 opt
_M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1& ref 634s 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit..
1st & refg 4s 1951
M&S
Ctf of dep
la Minn & N W 1st 3 Ms 1935 J&J
4s 1939 ext to
80
4.60
4.10%
6734
68
74
5234
82
62
::::
10
.L
96
Jacksonv Gainesv & Gulf—
1st g 434?
1940 guar op._M&N
Kana & Mich 1st 4s 1990—-A&O
8634
6
Eq tr 6s 1932-35 (yr) —J&J 15
Kanawha & W Va 5s 1955
J&J
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O
K O Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1 /
A&O
J&J
Eq tr 6s 1932-35 (year)—J&J15
Eq tr 534s 1931-3& (year) M&S
4.10%
85
90
6
92
R2K
99
<
97
84
N
85
74
N
New Lon Nor 1st 4s 1940
4.60
4.30%
4.30%
9734
9734
Jan f
J&J
35
lb"
75
9334
Stmpdaccrlnt at rate 4.8665 —
Plain 1961
J&J
L E & Det RIV 434s 1932—F&A
Lake Erie & West 1st 5s *37—J&J
2d gold 5s July 1 1941
J&J
89
—
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s *55.-F&A
166"
73"
103
41
New Orl & Nor East 6s 1915.
Extendod at 5 % 1940
Ref & impt 4 34s "52 ser
New Orl Term 1st 4s
::::
Non-cum inc 5s '35 ser
1st 5a 1954 series B
&
to
Mil
1934
99"
Cons mtge 4s 1998 ser
New York Central & Hud
1st
cons
cons
10134
102
100
84
Con g ref 334s 1997
J&D
Lehigh & New England—
106
1st M gold 5s 1945
J&J
10434
Gen mtge gold 5s 1954
J&J
4.40
"Eq tr 4He 1931-42 (yr)„A&O 6
Lehigh VaileK Harbor Term Ry—
105
1st mtge SB 1954—F&A
Lehigh Valley—
9734
1st 68 ext gold 4a 1948
J&D
13034
Con M 6s ann irred
J&D
100
Con M 434s ann irred
J&D
8654
Gen cons gold 4s 2003
M&N
99
Gen con gold 4 34s 2003—M&N
105
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
101
1st 434s gold 1940
J&J
104
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
let 434s 1957 guar
M&S
gold 5s 1938
5s 1938 gu lnt
-
92"
105"
106
13134
102
87
9934
107
24
5
834
8
81
74
83
,
4~.90
1933
-M&S
N Y & Jer
b
4.90
b
4.90
b
4.90
4.50%
?434
77
8l"
Prior lien 4s 1962 ser B
J&J
Prior lien 434s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A„A&O
M K & T of T 1st 5s gu 1942 M&S
Eq tr 6s 1932-'35 (year)_J&J15 *
88
54
96
9634
ft*
90
8034
8134
TM
8834
4.25%
Mo Kan & Okla, 1st 5s '42— M&N f
Mo Pacific RR (new company)—
85
1st & ref 5s Jan 1965 A
87
88
1st & ref 5s 1977
86
8634
F&A
F—M&S
ft Dollars per 1,000 franc-bond,
85
10154
10534
9254
8454
10034
10034
9734
9654
10334
82
8454
4.20
4.20
4.20
4.20
4.20'
4.20
4.20
4.20
4.20
4.20
99
95
89
77
4.10
4.10
10234
102
9434
9934
3 34s 2000-M&N
lstj? 5s <32 opt—F&A
8534
10134
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
102
1st & ref 4 Ha 1973 ser B—M&N
NYLE&WO & RR—See Ind & Misc.
Miscel
N Y L E & W Dock & Impfr-Se e Ind &
9234
Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
91"
NY & NE Bos Ter 4s 1939-A&O
Y New Haven & Hartford—
117
Deb 6s Jan 15 *48 conv—J&J15
73
Deb 4s May 11957
M&N
85
Deb 4s July 1 *55 non-conv J&J
85
Deb 4s 1956 non-conv—M&N
83
Deb 4s 1947 non-conv
M&S
83
Deb 3Hs March 1947
M&S
79
Deb 334s 1954 non-conv..A&O
Deb 334« 1956 conv
J&J
15-year secured Qs 1940—A&O
93
1st &rsf4J4s 1967
J&D
'
loiH
Equip tr 434s Sept 15 1931 to
4.60 4.20'
Mar 15 1945 (s-a) __M&S 15 6
o4.15'
Eqpt. tr. 4]4s '32"'46(yr)-J&J 6 2.25
Harl Rlv & Pt Ohes 4s '54 M&N
ft Last sale.
100
6s 1946-M&N
434s 3d ext
N Y & Har 1st g
4.50%
4.50%
4.50%
50"
1047—.M&N
r Y & Gr Laks gu g
6854
9234
62
.
b
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
/This price includes accrued interest,
A&O
Eq tr 7s *32-'35 (year)—A&015
Eq tr 6s *32-'35 (year) __J&J 3 5
NYC L eq 5s '32-*37 (yr).J&D
NYC L eq 5s .'32-'39 (yr).J&D
NYC L eq 4Ha '31-37(yr)M&S
NYC Lin<* eq 434* Mar 15 1932
to
1939 (year)
M&S 15
NYC Lines eq 434* ,32-*35 J&J
NYC Lines eq 434* *32-*40
M&N15
(yearly)
NYC RR eq 434* *36-*32--J&J
NYC RR eq 434s f32-'45-M&N
N Y O & St L 1st g 4s 1937—A&O
6% gold notes 1932
A&O
Ref 534* 1974 ser A
A&O
Ref 4 Hb 1978 ear O
M&S
Equip tr 434s 1931-44 (yr) F&A
Equip tr 5s 1931-*38 (yr)_.F&A
New York Connecting RR—
1st M 434* 1953 series A..F&A
1st guar 5s 1953 series B—F&A
99"
98"
MStP&SS M & CentTermRy—
1st Oh Tor s f 4s '41op'16-M&N
ser
2013 O
TY & E 1st 4s ext g
Mo Kan & Tex (old company)—
1st gold 4s 1990
_—J&D
mmmm
13"
8034
Minneap Term 334s *50 opt.J&J
Mississippi Cent g 5s 1949.
J&J
Mo-Ill RR 5s 1959—
J&J
10554
'
1834
•70
—
9834
85
75
J&J
1st ref 534s 1978 ser B
J&J
25-year 534s 1949.
M&S
Eq tr 4s '31-'38 s-a—-J&D15
Eq tr 434s 1931-36 (s-a)_M&N
Eq tr 5s 1931-33 (a-a)
M&S
Eq tr 6s 1932-*35 (year).-M&S
8554
4.15%
94
88
J&J
J&J
-J&J
M&S
1st ref 6s 1946 aeries A
issued-
Ref & impt 5s
L S coll tr g 334s 1998
F&A
M C coll tr g 3Ha 1998.—F&A
72
I
1st
1942
3754
97
Minn St P & Saul* Ste Marie—
1st cons gold 4s 1938
—J&J
l6054'
Ref &
35
10134
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932—J&D
1st consol gold 5sl934—M&N
/
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
2d M gold 4s guar 1949.
Coll trust 6 34s 1931
tax-exempt.-J&J
Impt 4 34s 2013 A—A&O
Deb 4s
50
mmurn
Sparta & NW 1st 4s 1947M&S
9334
RiV—_
Ref g 334 s July 1 1997
J&J
Deb g 4s '34 tax-exempt-M&N
68"
J&D
86
—M&N
A—F&A
8434
Mil&State Line lst3 34sl941-J&J
94
70
65
4.75
New York Central RR—
Northern—
(1884)-.
7734
...F&A
1956 series D..F&A
Eq trust 434s 1932-'42
A&O
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar...J&J
Newp & Rich* 1st 5s '41 gu__J&J
N Y Bay Ext R l»t 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935-—
A&O
Sept
A
A__A&O
lstM4^s
10
37
A&O
7634
9034
A.-A&O
A&O
1st M 534s 1954 series
1st 5s 1956 series C
90"
Valley—5s 1943—A&O
ser
M&N
A_.J&J
1953—J&J
New Orleans Texas & Mexico—
102
1st ext 434s 1934 (1880)-J&D
Cons 6s 1913 ext at 434%
Lake Shore & Mich South—
91
103
Gen 5s Dec 31 1932
Mlllen & Southw 5s 1955—A&O
99"
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 434s 1961 (sterling).J&J
accrint at exch rate 4.8665
6 Basis.
J&J
J&J
New Mexico Ry & Coal Co—
1st colltr g 5s Oct 11947—A&O
Series B
UK
93
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949
1st M 6s 1978
Midland
8954
101
When
5% to 1940
Milwaukee
97
6 4.60
J&J
1990—F&A f
ext at
Adj M Apr 1 '53
92
-
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
Kan C & Pac 1st 4s g
4.40
J&J If 80
gu„J&D
J June 1st 4s gu 1986
F&A
J & N Y 5s 1950—
M&N
1910
6s
93
86
IflQQ
N Hav & North 4s 1956
Conv deb 6s 1935
M&N
M&N /
1st
R
Is
104
98
J&D
J
4.40
100
60"
1951-M&S
M&N
N
of
94
10434
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
9854
89
RR 4%
Midland
97
M&S
Assented
Kan City Sou—1st g 3s 1950
Ref & lmpt 5s Apr 1 1950.
New Brunsw lstg 5s
Cons deb 4s perpetual
102
9954
1942-M&N
franc bonds
(Foreign series) 1963
8334
101 *4
65
1st mtge M Air L 4s 1940.-J&J
1st g 4s Jol & N Ind.l957J&JlO
loo"
88'
106
g
A&O
M&N
1934—F&A
15"
Midi
Kal & W Pig n g 5» 1940
J&J
Kanawha Br & Ter 5s 1948—A&O
100
A&O
1st Msf 434s 1955
Naugatuck 1st 4s 1954
10254
2.25%
J&J
K A & Gr R 1st 5s 1938
108 %
104
40
f 1957—J&J '
25"
"6"
1st M 6s 1933
2d M adj inc 6s 1933
92
(year)-A&O
88
69"
Michigan Central—
101
Ref & lmpt 434s 1979 ser O
6
2.75
Equip 68 1931-32 (yr)
M&S
1st os Kal &S H 1939
M&N
9634
4.60
4.50
80
notes '15 ext to '33—J&D
g notes £ *15 ext to *33-J&D
Nat RR of Mex V i g 434s '26 J&J
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co
6%
6%
Mlddletown & Unionville—
Joplin Union Station—
4.50
F&A
A
Prior lien g 434s s
Sept 1 1914 coupon on
Sept 1 1914 coupon off
1st 6s 1930.J&D /
Middlesex Val 1st 5s
sor
Eq tr434s 193l-'37
Gen mtge 4s 1977
....
1st g 334s J L & Sag
1st gold 3 34 s 1952
98
9634
40
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
96
/
J&J
Ref & ext 6s 1967
Jamestown Frank & Clearfield
1st g 4s 1959 guar...
J&D
1st M 4s 1978
4%
4%
....
10
41"
Secured 6a 1938
M&S
Eq 43«s *32-'41 O (yr)__J&J15
Eq tr 5s 1932-'38 (s-a)
M&S
Eq tr 5s 1932-39 (year)—-J&J
Montgom Div g 5s 1947.-F&A
Moh & Mai 4s 1991
M&S
Consol gold 334s 2002
M&S
Monongahela Sou 5s 1955--A&O
Mont Cent 1st g 6s 1937
J&J
l6t guar gold 5a 1937
J&J
Mont Wyo & So 5s 1939
M&S
Montour RR 1st 5s 1963—F&A
Morgantown & Kingwood—
1st mtge 5s 1935
J*J
Morris & Essex 334® 2000-- -J&D
Constr'n 5s 1955 *er A
M&N
Constr'n434* 1956 ser B.M&N
Nashville Chattanooga & St L—
4%
/
10
88
80
M&S
M&S
Mob & Ohio, gen 4s 1938
Ref & lmpt 4 34s 1977
International—
1st con gold 4s 1977
M&S
Asst (cash warr & coup)
90
J&J
Gen M g 4s 1945
Small
lio"
Mexican North
Mexican
334
1
1{&H
98
Maryland & Pa 1st g 4s '51 -M&S
Mason City & Ft Dodge—
1st M gold 4s 1955J&D f ....
Memphis Union Station Co—
103
1st g gu 5a Nov 1 1959—M&N
88
Meridian Term 4s *55 guar.M&N
7634
/
/
fn
105"
1959
Philippine Govt gu
M&N
Sinking fund g 7s 1937—M&N
Manitoba S W Col 5s 1934-J&D
ManitowGB&NW3 34s'41
J&J
Md Del & Va 5s 1955 gu
F&A
82
81!*
95
;
_
9934
8g654
iiM
-
9534
10354
50-year gold 5s 1937—--M&N
QQ
Unified gold 4s 1940
J&J
10054
Coll Crust gold 5s 1931—MATH
10454
1st & ref 5 34a 2003 sor A—A&O
99
1st & ref 5s 2003 ser B
A&O
97
1st & ref 4Mb 2003 ser C„A&O
6 4.20
Eq tr 434s 1931-37 (year)_J&D
b 4.20
Equip 6Ms 1932-36 (year) M&S
6 4.20
Eq tr 6s 32-35 (yr)
J&J15
94
Atl K & Cln Div 4s 1955—M&N
10054
Lou O & Lex 434s g 1931-M&N
9054
Pad & Mem Div 1st 4s "4Q.F&A
107
8 E & St L Div 6s 1971-M&S
2d mtge 3b 1980
M&S
101K
Mob & Mont 434s 1945—M&S
Southern Ry joint Monon coll
gold 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
20
Macon Dub & 8av 5s 1947--J&J
100
Macon Terminal 5s 1965
J&J
10234
Mahon O RR 1st 5s
1934—J&J
Maine Central—
9734
1st & ref 434? 1935.
J&D
99
1st & ref 58 Dec 1935
J&D
10234
1st & ref 6s Dec 1935
J&D
6454
Manila RR Sou Lines 4s'39-M&N
77
6
104
94
Louisville & Nashville—
8734
51
/
103
Jeffersonville Bridge
Guaranteed gold 4s 1945—M&8
103
75 H
5954
50
M&N
1945-.J&J
4%
Mob & BIrm pr lien 5s
Small
10234
10234
10434
4.75
4.75
3d 7s ext so July 1938 at
98
,11
460
63
1075 M&S
Eq 634s 1932-36 (year)._F&A
Eq tr 6s '32-'35 (year)—J&J15
10034
10054
100
4~60
1932-'40(yr)M&8
(yrj-M&N
97"
44
Western—
gold 5« 1935..——-A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946—-—J&J
1st M
88
Equip trust 5s
55
1st M 5s 1969—-—-——
Louslana & North
I—..F&A
534* 1949 ser A—M&N
534 s 1931-1956—J&D
Eq tr 434* *32-'44 F
lo Pac (Sid)—Gen 4s
10734
10254
LI City & F con 6s 1937—M&N
Louisiana & Arkansas—
88
8434
Jt 1st ref M (IC&OSL&
N O) 5s 1963 ser A
J&D
Ser B 5s(£100 &
85
fig
M&N
1918. M&N
334s 1952—J&J
Conv g
Secured
101
85
86
86
77
1st & ref 5s 1981 ser
88
if
If 71
If 86
If 80
Bef mtge 5s 1955
Ref g 4s 1955 opt
CJ§jo»C>
North Shore Branch—
1st cons 5s g Oct 1 1932—Q-J
_
1st & ref 5s 1978 ser G—M&N
1st & ref 68 1 980 ser H—A&O
10034
....
87
Mo Pacific RR (Concluded)
98
111
4*
100
85
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '63-M&N
Pur lines 1st g
4a 1945-M&S
Bid.
1
Lehigh & Wilkes-B Coal—Seelnd
Lex & East 1st 5s 1985—...A&O
10334 Litchfield & Mad 1st 5s 34-M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
83
1st gold 4s 1939 guar.——.J&J
102"
Long Dock 6s con g 1935—-A&O
0334
Long Island—Unified g 4s 40M&S
95
Refunding g gu 4a 1949—-M&S
10034
1st cons f 58 July 11931—Q&J
9854
1st cons g 4s July 1 1931
Q-J
9734
Gen mtge gold 4s 1938
J&D
99
4s gold 1932...------J&D
10134
Debenture goldI 5s 1934 .--J&D
102
Debenture gold 5s 1937-M&N
6
4.40
lb"
Equip tr 5s 1932-39 (yr)._A&O
6
4.40
Equip tr 6s 1931-32 (yr)—F&A
87"
Montauk Ext 5» 1945
J&J
9734
derauited bonds.
Bonds
Ask.
Bid.
Bonds
Ask.
Lehigh & N Y 1st
Oumb
J&J
M&N
Houston Belt & Term 5a '37-J&J
con
exoepk whero marked "f " and inootns end
1
Holidaysburg Bedford
1st M g 4a 1951 guar
Housutonlc
••and laterestr
I In London,
n Nominal,
95341
s Sale price.
-—
80
68 M
96
94M
91M
40
50
f&a
98 M
101
8§*
97
95 M
••
* VVWUVUUO0 -xm
106M
do
54 m
^
27m
75
50
F&A
1964...M&N
M&N
F 1953
J&D
G 1957—M&N
H 1960
F&A
99
J
4s
aer
4a
ser
4a
ser
do
3^a aer E 1949—F&A
A&O
J&J
j&j
& Y 68 1932
l&8
2d 6a guar 1934
103
100
-
pif«rcThlTrsMiL--F&A
l*% 8t W8 1959
J&D
98x
Tl.dtxu
4.20
,M&N
99
l8t
101
&«&?<££&* "*■---*«
Pi«S
Gen & ref 5s 1974 eer A...M&S
Interest red to 4M%
106M
S; gfejaf Seaport 5a 1935.A&0
83
90 M
gjorlien g 3s Jan 2047
Gen lien g 4s Jan 1997-..Q-J
Q-P
95M
95 M
68 M
68
94
2047 ser A. J& J
mp
109M
mp 68 2047 ®er B—.J&J
£ Jmp 4a 2047 ser O...J&J
103
103
4.30
S®f A Imp 5s 2047 ser D_._J&J
IIS |H:
4.30
107 M
North Penna ext'd 4s 1936--M&N
Plus
1947-M&S
67
n£?3.L °h l8fc »
4a 1948-J&J
O iSr? * w^lng/* 1943—M&S
Ri,f
5b Apr 1938
Q-J
Ohio Riv RR—l$t
95 m
110M
&
mSn ,gold &' 1937—.:;;A&o
J&J
Portl
YoungS&
0Id Colony RR 4S 1933
1
1932
}'BJ ¥
1944
F&A
lit
/w194^®erle8 B
J&D
n l®!™ 4Ms 1950 series O—J&J
8S&PM* gu 68 perp—J&D
^ ?,av cons 48 1946. J&D
Ore Short Line lat
mm
108 M
109M
5a 1946—J&J
5s 1946—
J&J
Oregon-Wash RR & Nav— "
1st
cons guar
95
a?
$? Fold 1938
If B B E F«t 5a 1938
PnS^Shi
^
M&N
\*i4h* 1938-A&0
111 l8t 4Ms 1955-J&J
pI5Am'Brica°
34
34 op„J&J
f
S f extl 7a 1958
R«a!fw^Ver l8t
97
Benaselaer
{?« lr otf8 8 3*. 1937
o« tr
Gu 2 ctfa g so¥b 1941g 3 Ms1942
M&S
F&A
J&D
fton
943
943
92 %
91M
90 M
100 H
? ca&g?n%f 1944—.J&D
Pa&N^Oanal
con
5a"f939-"^A&0
4a
Oona
p
mtge
1939
Penn Ohio & Detroit RR—
Rii^l
103M
do
do
j
.
4s gold 1948
4a gold 1948
A&O
Richmond Term 1st 5s 1952-J&J
Richmond-Washington Co—
99"
107
,40
S
St
108
96
In"™ S**t«£?b 1 1936
40-yr 5s 1964
109
St
109%
104M
4.20
4%
pjs gJHS 1974 series Al-F&A
Si? Marquette '37 su op—J&J
Pere *?y Ter 48 Ry—
102 M
iS I 48 July I,956 Ser A-J&J
a8 TUl,y 1956 aer
8
*
B-J&J
96 %
83 m
1st
88 m
88 X
4.25%
M&S
Eq tr 6a '32-'35 (yr)-„j&j 15
Pwkiomen lat 5s '18 ext to '38Q-J
100
4.60
4.60
4.60
79%
58 M
100M
100%
4.35%
4.35%
4.35%
M&N
78
80
J&J
J&D
61
71
81
J&J
65
_
4.70
100 M
J&D
83
67
92 M
4®t consol g 4a 1968
J& t
ft P & K O Sh4Ma
f941—F&i
101
100
10 8%
GenM 4 Ms 1977 ser 0..;.J&J
102M
Phila Newt & N Y 3s 1Q42
A tn
83
Phlla & Read O & I—See Ind & M isc.
103 H
85
104%
101M
99%
111%
112
95
97
! A wL ^Zl88 gTgu 48 1943.J&J
San Fran & San Joaquin Val—
98 H
103%
100%
99%
94%
92%
93%
A&O
105M
90 M
Pacific Ext 1st 4a £ 1940. .J&J
Union Depot—
St Paul
Istg 5s Oct 1 1940
San Fran Term 1st 4s
fThis price includes accrued interest,
1950—A&O
J&D
40-year 4M® 1968
-M&S
50-year 4Ms 1981
4Mb 1969 with war
-M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5s 1932-1939 (yr)-M&N
Equip tr 5s 1931-38 (yr)-J&B
Eq tr 4Mb 1932-40 (yr)—J&D
Eq tr 4Mb '32-'41 (yr)
J&J>
Pacific Fruit Express equip 7a
102)
109)
98
65
61
106
92
99%|
103 M
92
92%
93%
4.20
4.20
4.20
4.20
4.20
(yr)--J&D
4.20
4.20
Southern Pacific RROal
1st con g 5s gu 1937.^-
-.-M&N
1910—J&J
Stamped Federal Tax
Southern Railway-T
1st consol gold 5s 1994—--J&J
Develop & gen M g: 4s 56-A&O
Develop & gen 6s 1956---A&O
Develop & gen 6Mf 1956-.A&O
Eq tr 6s '32-*35 (jt)--—J&J 15
Eq tr 5« 1931-39 (s-a)—-M&S
--
1st ref g 4s 1955 op
(^a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Dlv g 5s 1996--— J&J
St Louis Dlv 1st 8 4s 1951-J&J
Alkon Br 1st g 4s 1998----J&J
MobUeS& JOcolf tr*4l
'SS-MSS
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 4Mb 1943---J&D
Stephenv N&S Tex5s 40jop -J&J
Suffolk & Car con 5s 1952—J&J
Sun & Lewis lat g 4s 1936——J&J
4.20
ToSl
!07%|
105
107)
4.2
4.25
4.25
101%
101%
91M
80
40"
55"
98% |
Sunbury Hazleton, &; W-B—
2d mtge lnc 6s 1938 coup-M&N
Tampa « Gulf Coast
109
25
TampI™i.TV;36op5ij
106
97
10
Te^£Tl9fM968 °^--yi4A
1st consol
A|0
gold 5s 1944—F&A
f g 4s 53
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith
Gen ref
•
°Pftl§-c?Jo
1st m 5M» 1950
fuar---F&A
6s 1941-J&J26
Texas City Term
Texas & N O con 5s1943----J&J
Texas & Pac lat 5a 2000
J&D
Jd lnc g 5a Dec 2000 —
101 j
105)
93%!
103
M|
07
75
101
19°^i
Gen & ref 5a 1977 ser B-.-A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D—-J&D
92)
92%
Rq tr 5a 1931-1939——M&N
Eq tr 4Mb 1932-42 (yr)— A&^O
Eq tr 4M« 1932-43 (yr)—F&A
4.50
92%
4.50
4.50
fex P»c-Mo Pac Term RR
5 Ma 1964———M&S
fol Can Sou & D lat 4» 56--J&J
.g
92%
Tol & Ohio Cent lrt 6«
Wait Dlv l.t 6.
f
Gen gold 5.
St Mary a Dlv 4s g 1951—r&A
l936"/M
101%
1935———J^D
100%
V lat M
g
1935—A&O
foledo Peoria & Western
89 M
St Paul Minn & Manitoba
1st consol g 4s 1933
J&J
1st consol g 6a 1933
J&J
1st cona red to 4Ma g 1933. J&J
Montana ext lat 4s 1937 J&D
70
35
A
Mix.J
Eq tr 6a 1932-1935 (yr)-J&J 15 b
94
86
4.40%
4.40%
1st & ref 5a 1972
J&j
Salt Lake City Un Dep & RR—
lat M 5s 1938
M&N
4.40
1
58
100
4.70
St Paul East Gr Tr 4Ma *47
103 m
88
Q-J
Pha^n^w011^8 1951—M&N
r?«n kJ §7?oa8^ 48 1943..M&N
Gen 5s 1974 series B
F&A
68 M
78
Equip tr 4Mb 1931-1945—J&J
F&A
87
85
106%
Southwestern—
a
St Paul & Dullat 5s 1931...
_
98
6 Basis.
97
Eq tr 5M« 1931-1939 (a-a) M&S
83M
19M
12M
j?«9,18 ®xt to 1938
96
102
1st term & unif 5s 1952.
4%
4%
2d cons inc4» 1990Apr 1
Peoria & Pekin Union Ry—
ser O
lA&O
1st g 4a 1989
2d g inc 4s Nov 1989
lat consol g 4s 1932
90
94 M
4.20
4.20
Louis
Lines)
-
Tennessee Central Ry
lat m 6a 1947 aer A. .——A&O
Term RR Ass 11 (St Louis)
l.t gold
98
Eq tr 6s 1932-'34 (yr)—J&j 15
Eq tr 5s 1931-'37(year)_
M&S
Eq 4Mb 1932-'41 BB (yr)".F&A
1st
4M»
(Oregon
1977
Conv g 5s 1934-
95
70
Ajto
80
100
Gen mtge gold 6a 1931—.J&J
Gen mtge gold 5a 1931
J&J
72
71
90
68 I948
Fran (reorganized),
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s 37A&O
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 49 J&D
90
60
^ulf D,v 4s 1933—M&M
108
Sen eqoJP 5s 1931-39 (yr) A&O
82 M
91
92
a2d goidOa 1996
Gen g 5s Dec 1 1968
J&D
Gen m 4 ms 1981 ser D—A&O
p«S?i 4^!1931-39 (yr)—A&O
1940—A&O
95
92 M
101
Peor & East cona 4s
80%
88 M
ft Lawr & Adirond 5s1947—J&J
J Gr Isl 1st g 4s 1996--J&J
St
106
n«h ¥J*i
1945
J&J
geb 4ma 1970
A&O
gq tr 6a 1932-38 (yr)—I.M&S
$
80"
99
85
94 M
94
49
99 H
103
101M
St Johns & L Cham 5s 1944.M&S
St Loula Iron Mt & Sou—
91
85
1M
a^.t0.n Bridge lat g 1932—F&A
4a 51—J&J
5a
100M
'
74%
96'
98 M
F&A
4.20%
97
98
lOi"
Southern 111 & Mo Bridge Co—■
1st M g 4s 1951--------M&N
101M
97
97 M
M&N
98%
106 M
94
Louto-San
l^ior lien 4a 1950 aeries A..J&J
Prior lien 5a 1950 aeries B..J&J
Cona In 4M» 1978 aer A-.M&S
96M
4.50
If m 4Ms 1957
..J&j
gntl Can lat g gu 4a 1949
J&J
SW^4^" 1941———J&J
St Clair Mad & St Louis Belt—
84*
99M
M&N
sterling
6
g}° Gr June 1st gu 5s 1939-.J&D
? ?r
1st g 48 1940
J&J
„,l"t g 4a guar 1940
J&J
? ?r
i8t 4s 1939
J&J
r8tA
$r 48 1949 op
A&O
g lAr A La 4 Ma 1934 Ry—
M&S
Rock Island-Frisco Term
104M
RR_l8t-681i?i1^J9
M g 5» 1936-F&A
cons
Gen cons gu g 5a 1963----A&O
So Pac Coast 1st g 4s 1937--J&J
Eqtr 4mb Oct 31- 39
opt—.J&D
Go*1 tr g gu 4a 1943
100M
stamped dollar bond
4^8 1980
Nov 4Ms 1940
11948—:.M&N
A&O
R
® Eetur"
97 M
lat & ref 4 mb 1977 ser A-A&O
Pennsylvania RR—
Con M 4a gold 1943
M&M
4%
102 M
97 M
&
§«JMtgTe 4&8 '32-'35-J&J 15
Equip 6s Jan 15 1940—A&O
102 M
99
Cons mtge 4Mb 1939.—A&O
106
95%
101M
101%
4%
Richmond & Mecklenburg—
77"
M&N
101M
96 M
97 M
88
Saratoga—
6%g bds May 1 1941.-M&N
Pennsylvania Company—
Gu tr ctfs g 4s 1952
85
95 M
ImP M e^t g 4s 1947..A&O
Cons ext gold 4s 1937-M&S
Term 5s g gu May 1 '41_o-F
110
6.75
43
Eq 5s '32-39 O (yr)
M&S
Eq 5b *32-'41 D (yr)—A&O
i3—2d 68 g 1933—A&O
t
6.75
6.76
8.75
-J&J
1st a f 6s g Apr 12 '37-A&O 12
Sioux City & Pac 3 Ms 1936--F&A
Somerset Ry 1st &.ref'4s 55-J&J
1st M 4s July 2 1950------J&J
South Bound
June 1 1932-1935
Eq. 4Ms 1931-'45 (s-a)_-M&N 64.15
45
39M
Paterson Ext lat 5s 1950—.J&D
Paullsta Ry 1st 7a '42serA M&S15
65"
68 1939—J&J
tj
i}?^8 (foreign aeries)
51 1930
J&D
90
ref4 Mb 1997 ser A.J&J 101M
101M
^^^£4^8 1997 aer J..J&J
Eq 5s (J& J) / 31-32 ser B-J&J 64.15
105
^!r?rrl6aDK extl 5 X* 1968 M&S
45
Gen &
101
w*
io6*
Shamokin Sunbury & Lewiab g—
2d 6s gold July 1 1925 ext at
mSS
US
g
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s *51 op '06--A&O
—
M&S15
70M
35
98 M
104M
106M
a
90
102
101
100
Ra! 5 a^11 l8t $8 g 1947—J&J
gal^8°utbpcon 5s 1965—J&D
Raleigh & S W 1st 4s 1936—J&J
68*
100
101M
y? ^-Mediterranean RR—
f 6a 19o8
F&Ai ^
Ext
88
100
100
97
Rich Fredericksb & Potomac—■
98"
™
104
F&A
Oonso1 4s 1950
95M
101
.J&J
.97
105M
..j&j
98
Mo l8t exg4a 1938-F&A
mm
90
1941J&J
1937-J&D
30)
2]
.
1st gu 6s 1935 ser B------F&A
Seab £ Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s 48.-A&O
S & N Ala
W974 ierIe® C—J&D
(Me) Term gu 4a 1961-J&J
40
P^L&n0f gMU 48 *61 opt-j&j
?,oast. Op—See Mlsc Bonds
1H A?° f 6Ms 1948
l8tMe *8£ Terminals Ltd—
F&A
P-°
99
mm
35
„
Certificates of deposit - - - 1st & cons 6a 1946 ser A—M&S
5% secured notes 1931..-F&A
Equip tr 6s (a-a) 1932-37.F&A
Eq tr 5Ma 1931-1932 (a-a)A&O
Eq tr 5b 1932-1940 (a-a)_-J&J
Eq tr 4M® Jan 15 32-40(s-a) J&D
Atlanta-Birmingham Dlv—•
lat g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 aeries A—F&A
6% to July 1 1945
94
1st.4" 1947-A&O
99
k96
5
65
■
I SSpe, F^r !.st 58 1943M&S
108
If
mm
'I"
Rai
Ral & Charleston 4s 1956—F&A
104M
™
mm
100
99
Sov Sec deb 4s 1957 gu—_M&N
S£V Ierxxr8t g 48
1956—M&S
110
-
Shrev Bdg & Ter 5a *55 gu—F&A
Sierra Ry of California—
99
m
S^nmac Val 1st gu 5s g 1941 J&J
a
98 M
J&J
mm
104%
103%
° — A4°
Ash—
Guar 5a 1961
102 %
96 M
5g 1930_ J&d
4%
f
W^Va^jL1943 M&N
Port Reading 1st gu 5s
Ports Gt F & Con 4Ma
103"
g
97
111%
100%
103%
/
2
/;t 2
f
60
J&J
J- guar a f 5s 1942
-
.
}8J M 5a 1962 aeries B
4a series A 1948—J&D
1st
F&A
'
30
99
109
92
85
S KerinJ.ermlnaI RR—
1st M 5a 1977
m9mmm
■mm
f
96
1953—"-..J&J
.
'
64.25%
103 m
104
NiSfhJ ? 3~1(&
104M
tmmrnm
100M
103
104 M
PIttsb Term RR & Coal—
4<
-
•
»r
1
8tKg $",1940
A&O
G°u« l"t g 5a July 1 1943—J&J
n?n
D
-
Ref gold 4a 1959 opt——A&O
98%
93%
108%
108 M
100%
x>
4%
4.20
Stamped
AdJ mtge 5a Oct 1 1949--F&A
-
102"
WW
ser
102
lat M g 5a 1934------A&O
102
Sav & States lat g gu 5s 1953-J&J f
Scioto Val & N E lat 4s 1989 M&N
95r
Seab Air Line lat g 4a 1950-A&O
30J
101%
101M
101%
103%
103%
Ser I 1963
Bid.
1st M a f 5a July 11937——J&J
Sav Fia & W lat 6a 1934
A&O
102 X
4s aer D 1945
6^l 1931-35 (yr)
104
102
98
25
105 M
pi«.VLtM7'OTO~-JAJ
88"
A&O
23
4%s
do
83 X
107
74
4.20
i
5 J£
Bonds
_
do
do
100
26
F&A
£££(yr)
„
Con g gu 4M«_Ber_A 1Q40-A&O
do
Ser B 1942
A&O
do
Ser C 1942
M&N
77
70
99 m
T
•«»>
Santa Fe Preacott & Phoenix—
1st g 5s 1942
M&S
Sault Ste Marie Bridge—-
Pitts Char & Youghiogheny—
Gen mtge gtd 4a 1932—A&O
Pitts Oin Chic & St Louis—
101
N & W Ry lat con 4a '96--A&O
r\l—
in'
Ask.
A&O
4s 1932
do
Norfolk Ter lat gu 4a 1961— M&N
Norfolk & Western
—
g
lat p 4s 1937 a f opt gu—J&J
Pine (Jreek guar 6a 1932
J&D
P B & L E con g 6s 1947
J&J
do
82
lat & ref g 6a '61 opt *16--F&A
Norf & South lat 5a 1941-M&N
1st gen g 5a 1954 opt
J&J
-
Debenture
Philippine Railway—
94
76
Term 1st g 6a 1943
M&N
Registered $5,000 each
N Y Weatcheater & Boa Ry—
lat M g 4Mb 1946guar
J&J
Nord Ry a f 6 Mb 1950
A&O
Norfolk & Oar 5s 1939-——-A&O
Norfolk Southern—
-a
5l"
100M
Income 4a Jan 1 1939
M&N
Stock truat ctfa 4a 1948—-J&D
N Y Prov & Boa 4s 1942
A&O
N Y & Put lat 4s g 1993
A&O
N Y Suaq & Western—
lat refunding 5a 1937
-J&J
2d mtge 4Mb 1937
F&A
exten 6a 1934
New River 1st 6a 1932
Bid.
Bonds
58M
50
N Y Pa & Op 1 4Mb 1935--M&S
N Y Phil & Nor—let g 4b *39 J&J
Impt &
Ask
Phila Wilm & Bait—
Registered $5,000 only______
Gen M g 4i 1965 red—.. J&D
Gen mtge os g 1940
»>
prlooa Mo "and la*erest" except where marked "f" and Income and defaulted bonds
Bid.
Bonds
New York Ontario & Western—
Ref let g 4s June 1992
M&S
a
BONDS
RAILROAD
NOTICE.—All bond
95 M
101
4~40
RR—".
1952---------J&J
Toledo St Louis & Western—
80
1st gold 4s Apr 1 1950----A&u
To! Term 1st 4Ms'57 gu—M&N
Tol Walh Valley & Ohio—
91
l«t m. 6s
1st « gu 4 M« 1931 aer A—J&J
1st g gu 4Mb 1933 aer B--J&J
lit g gu 4a 1942 aer C—.—M&S
Toronto HamUton& Buffalo—
1st gold 4a June 111946-—J&D
Consol m 4 Ms 1966 serA. .F&A
Ulster & Gel con. 5a 1928
-J&D /
Stamped as to Dec 1930 int /
Ctfs of dep
Stpd
as
latrof gold 4a
h Dollars per 1.000-franc bond, k Last sale. I In London,
n
— ——
to
Dec
/
1930 lnt f
1952-------A&O
Nominal.
$
Sale price
96MI
100
97
94% |
97%
66%
66%,
66%
39
HOTIOK.—All bond prices in "and
Bonds and
Bid
Stocks.
marked "f" and Income and defaulted bonds*
Interest" except where
6134
100
—-.——-100
Bait & Ohio—Common
Union Pacific—
Preferred
1st ry & land gr 4s g 1947—J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008--M&S
100
96
110
Bangor
J&J
102
Beech Creek (guar
40-year 434® 1967
40-year 4s 1968
J&D
^
Eq tr 4Xs '32-'38 {yr)
M&N 6
Eq 434® 8«Pt 15 '31-'39-M&Sl.<j 6
Eq tr 5s 1931-'37 (yr)
M&S 6
Eq tr 7s 1932-'35 (yr)
J&D 6
Union Terminal Oo (Dallas)—
1st g 5s 1942 opt 1922
A&O
92)4
4.20
4.20
4.20
4.20
104
103
United N J RK& Canal Oo—
99 34
89
General gold 4s 1944
M&S
Gen 1st g 3>4s Mar 1 '51 -M&S
101
1st
1st gold 4)4s 1934 opt
Boston Rev
Vicksburg Shreveport & Pacific—
9434
60
65
J&J
98
59
60
105)4
4.20
3.90%
4.20
101
3.90%
98
8l"
7934
4.40
4.40
10234
9934
86
82)4
4.25%
4.25%
10034
82
9034
93
80
82
73
75
65
69
66
72
77
87
79)4
8934
73
77
9234
9634
97
77
103)1
97
A&O
§5"
1990--A&O
8934
1st preferred
Columbus & Xenia (guar)
Conn & Pass Riv pref
National Rys of
2d preferred
Id 77
North
48
New Orl Texas & Mexico
48
New York Central RR
100
96
45
44
3.80%
-t?--
36 )4
37
"2"
134
134
10034
100
24
%r
65
225""
67
109
70
107
110
107"
115"
105
d
d
77
44
8334
2534
5034
d
4034
46
1st M gold 5® 1966
A&O
Wis Cent Ry—1st M g 4® '49 J&J
55
56
A&O
35
Marshfleld & South East Dlv
64
32
39
41
234
—
—
95
175
135
26
100
(guar)
50
50
d
d
64
100
.mmt m
65
24 54
f g 5s 1936—J&J
205"
J&J
2d 5s 1936
RAILROAD STOCKS.
Ala Great Southern com
Preferred-*
fs
19
5234
1934
50
60
5134
50 d
—50 d
65
75
85
(with $30 warrants)
J*
18*
100
Pref (with $40 warrants)
Pref without warrants
100
Preferred
..100
& Basis.
108
215
734
3534
41
70
73
36
115
120
(guart—100
99
Iowa Central
Joliet & Chic (guar O St A)
Kal Allegan St Gr Rap (gu)
52""
6234
(f)
100
64
96
"934
100
guar
152"
175
105
115
115
120
31
3234
x
46
87
42
47)4
50 d
50
betterment stk.. 50
32
64
150
156
90
50
35
155
181
3834
72
43
4234
135
158
158
97
d
44
80
20
117
57
19
3034
18
28)4
115
34
100
d
50
100
Southern Pacific Co
—100
100
1
13
54
60
82)4
3834
62
58
56
100
98
(guar)—100
d
Tennessee Central Ry com—(t)
Convertible preferred
100
5034
Texas & Pacific
100
d
65
Troy & Gr'bush (euNYO).. 50
117
Tunnel RR of St Louis—
100
167
Union Pacific—Common..
100
85
Preferred
100
226
United N J RR & Canal (gu).lOO
115
Utlca Chen & Susq Val (gu).100
25
Utica Clinton & Blnghamton.100
104
Valley RR (N Y) (guar)
100
118
Vermont & Mass (guar)
100
80
Vtckab Shrevep & Pac com—100
Preferred..
100
85""
Virginian Railway 00m—.—100
Southwestern of Ga
certificates........
100
100
Preferred B
100
Warren N J (guar D L & W). 50
Western Maryland Ry com.. 107
Com vot tr
30
107
9334
94
100
15""
d
100
100
,
64
1334
55
1334
8
25
68
1334
l°w
Western Pacific RR Corp
Preferred
1634
ill
West Jersey & Sea Sh—Com.
60
63
50
70
50"
6934
100
46
100
.—100
50 d
Wheeling & Lake Erie Ry—
100
Prior lien stock 7%
100
Preferred 6%
100
101
a
8634
230
118
29
20
78
{In London,
70
1434
101
A: Last sale.
85
120
16934
27
Preferred A
preferred
2d preferred
62
102
90
Q
d
85
4234
A
50
5834
129
225
100
1st
x
100
Preferred
Little Miami original guar
Spec
45"
234
100
54
Wabash Railway
....
35
100
Lehigh Valley
100
U
100
100
L & Chic—Pref (gu)—100
City Southern..
100
Preferred
Lackawanna RR of N J
120
51
86
A
16634
10434
190
—-
U
A..100
100
Com vot trust ctfs
Preferred
/This price Includes accrued Interest.
•»«•••«•»
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c
100
Internat Rys (Gent Am) com. (t) d
Kansas
165
50
100
c
Non-cumul 6% pref ser
Leased line® (guar)
K O St
100
..100
100
Preferred ▼ t
Illinois Central
40
d
100
104
100
97
Atlanta Birm & Coast pref—100
180
Atlan & Char Air L (guar)..—100
80
Atlanta & West Point
100
92
Atlantic Coast L Oo of Conn. .50 d
95
Atlantic Coast L RR com
100
Id 74
Atlantic 1st leased lines rent tr..
Augusta & Savannah
420
40
4
100
100
205
Albany & Susquehanna (guar) 100
"
Alleghany Corp
— (t)
Atch Top & Santa Fe
Preferred
100
100
2
•
Ann Arbor common—-
100
Huntlngd St Broad Top v t c. 50 d
A
75
Alabama & Vicksburg
$40 warrants
Allegheny & West (guar.)
100
23
Preferred
Alabama Tenn & Nor com....100
Preferred
100
Pref
17
46
21
Par
6
40
100
100
Preferred
Mob & Ohio stk tr ctfs
14
Preferred
6
125
100
S juthern Ry common
20
30
77
23
4834
Saratoga & Schenectady (gu) 100
S -aboard Air Line common—100
210"
Hudson & Manhattan
s
75
100
Preferred
100
com
84
50
2nd preferred
Slaron
100
100
Gulf Mobile St North
d
(guar)-100
Potom—Com.-.100
Dividend obligations.
100
6% guaranteed..—
100
7% guaranteed
100
Roch & Genesee Val
100
Rome & Clint (gu D St H)—100
Rutland pref
100
St Louis Bridge 1st pref
100
Preferred
108
Hocking Valley—Common
Yosemite Val
Maine
65
13334
Id 118
1952—1000
50
50
--50
St Louis Southwestern
12
104
Georgia RR St Bank Co (gu)_-100
Georgia Southern St Florida.-100
1st preferred...
1O0
2d preferred
100
Great Northern Ry—Pref
100 x
Ore certificates
(no par) d
x
Louis— .100
Pitts Ft W & Chic com (gu)—100
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie
50
Pittsb McK & Yough (guar)-. 50
Pittsb & West Va common—100
Pitts Youngst & Asht'pref—100
Prov & Worcester (guar)
100
St Louis-San
1
—
Hartford & Conn Western
Worcester Nash & Roch—See Bo ston &
.
136
d
Francisco Ry
6% preferred
3634
37
77
68
17
72
100
Bay St Western
m m.
1
46
100
Preferred
«.
65
63
42
62
2434
3434
100
100
89
x
Rensselaer & Saratoga
34
100
Erie & Pitts (guar Pa RR)
Fonda Johns & Glov com..
a*
M
d
61
85
Rich Fred &
10
—100
100
100
4434
Pitts Cine Chic & St
1st preferred
2d preferred
80
76
5
88)4
107
Pennsylvania RR
50
Pennroad Corp v t c
(t)
Peoria & Bureau Val (guar)-.100
Peoria & Eastern
100
Pere Marquette Ry com
100
Preferred
—100
Prior preferred
100
Phila Germ & Norris (guar)— 50
Phila & Treuton (gu Pa RR)-100
Pittsburgh Bess St Lake Erie— 50
4% 111 Cent stk ctf
Reading Company
43
25
5
165
90 34
135
Railroad Securities Co—
69
41
d
—
(t) d 100
Erie—Common
Green
llo"
10
d
Norwich &
Prolan* ©d
100)4
Ft
Winston-Salem Terminal Oo—
57
5634
44
100
9634
59
Worcester pref—100
Ogden Mine RR (gu On N J)_100
4534 Old Colony (gu NYNH&H)—100
80
Ontario & Quebec
100
70
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
100
Paterson & Hudson River—__ 50
250" Pateraon & Ramapo—
50
76
Wayne & Jack pref (guar). 100
Georgia & Florida com
100
97
pur mon 1st g 4® 1951—M&N
Sup & Dul Dlv 4® 1936—-M&N
6)4
2534
Adjustment preferred
100
No Carolina (guar So RR). -100
Northern Cent (guar Pa RR)_ 50
North'n N H (guar B & M)._100
Northern Pacific Ry
100
North RR of N J (guar Erie) .100
Northern Securities Co stubs
North Pennsylv (gu P&R) — 50
4334
100
Preferred
10134
J&J
Norfolk & Western Ry
81
12)4
100
100
100
15
6
75
113
100
15
50
110
100
7% preferred—
60
120
100
Hartf
Norfolk Southern.
100
Detroit Hills & S W (guar)
Detroit & Mackinac
(guar)
N Y Ontario & Western
190
6734
167
50
50
_5"
25
2d preferred
Erie & Kalamazoo
N Y Lack & West
N Y New Haven &
1
,__34
48
100
Preferred
170
94
1*
Id
100
35
Denv & Rio Gr West pref
Denver & Salt Lake
London. .
6% preferred
N Y & Harlem com (gu)
30
1st preferred
4634
Dividend payable In
N Y Chic & St Louis com
42
Delaware
93
Q-F
J&J
J&J
48
39
9734
102
London Northern
New Orleans Great
19334
17434
92
9134
10234
9934
'
Dayton & Mich com (guar)
50
d
93
Preferred (guar C H & D)
60
170
Delaware & Bound Br (guar) .100
130
Delaware & Hudson Co
-.100
d
6634
Delaware Lack & Western.._ 50
9234
34
130^
100
46
25
Preferred
Cuba RR preferred
40
-
46
New
—100
100
Cripple Creek Central
!lH
100
L & N)
25
Mex 1st pref-100
100
100
100
50
50 d
Preferred (guar Nor Cent). 50 d
J&D
79
92
98
88
100
Consol RRs of Cuba pref
83)4
10434
9534
1st & ref 4® 1959
Nashv & Decatur (gu
27
100
50 d 115
2d preferred—
9734
Preferred
East Penna (guar P&R)
Elmlra & W'msport (guar)
Gen mtge g 4s 1935
Winston-Salem Southbound—
1st gold guar 4a 1960
Nashv Chatt & St Louis
64
—100
100
Preferred
J&D
434% to 1977
Gen g 5s Aug 1 1932
Wil & Wei gen g 5® 1935
30
62
2634
(guar Pa RR)
50
stk (guar Pa RR) 50
Colorado & Southern
Duluth South Shore St Atl
F&A
Wtlm & Nor 1st 5® 1927 extended
at
28
stamped 5%
Betterm't
78
1st 5s 1980
J&J
Wichita Falls & Northwestern—
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1st g gu 4 34® 1941 opt
M&N
Wilkes & E 1st g 5® 1942—-J&D
w
50
Morris & Essex (guar)
Cleve & Pitt®
96
Wheeling & Lake Erie RR—
89
1st consol gold 4s 1949—M&S
94)4
Ref M 434s series A 1966-M&S
100
Ref gold 6s series B 1966-M&S
4:40
Eq tr 6s Jan 15 1932-35 --J&J b
Wheeling Term 4® 1940
F&A
White & Black River Valley—
W111& 8 F 1st 5® g 1938
Wllm & Newb 4® 1947
434
Chesapeake Corp
(t)
Chesapeake & Ohio common—25
634 % cum pref Ser A
100
Chicago & Alton RR———100
Certificates of deposit..—100
Preferred
100
Certificates of deposit—100
Chicago Burl & Quincy
100
Chic & East Illinois common. 100
Preferred
100
Chicago Great West com
100
Preferred
100
Chic Ind & Louisv common...100
Preferred
—100
Chic Mllw St P & Pacific—
Common
(t)
Preferred
-100
Chicago & North Western—100
Preferred
100
Chic R I & Pacific common—100
7% preferred
100
6% preferred
100
Chicago St Paul Minn St O
100
Preferred
100
Cine New Orl & Texas Pacific-100
Preferred
100
Cine Sandusky & Cleve pref—50
CIn Union Term 5% pref
100
Cleve OInc Chicago & St L
100
Preferred
100
98
Nov 1 / ....
Western Pacific RR Corp—
7534
1st M 5s 1946 series A
M&S
Eq tr 534® 1931-38 (yr)-J&D .102
West Ry ®f Ala 1st 434® '58 A&O
9034
West Shore 1st 4s 23ol
J&J
W Side Belt l®t g 5® 1937—M&S
W Va & Pitt® 1st 4s g
Common
101
105
100
1
d
Oatawissa RR—1st
99
West N Y & Penna 5s 1037..J&J
Gen mtge gold 4s 1943
Income g 5s Apr 1943
Old Col)—100
Beach & Lynn—.100
100
prof (guar) .50
2d pref (guar P & R) -——. - - 60
Cayuga & Susq (gu D L & W). 30
Central of New Jersey—..-.100
99
A&O
Virginian Railway—
1st M gold 5s 1962 opt—.M&N
1st m 4Hs 1962 ser B—M&N
Eq tr 434s 1931-1940(yr)-J&J
Eq tr 5s 1932-1938 (yr). . -M&N
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J 1
1st lien term gold 4s 1954-J&J
Ref & gen 534® 1975 A—M&S
Eq tr 6s 1932-'35 (year)_J&J15
Eq tr 4>4® 1932-42 (yr)—.A&O
Det & Onic ext 1st g 5s '41-J&J
Des M Dlv 1st g 4s 1939--J&J
Toledo & Chic 4s g 19 41--M&S
Omaha Dlv 1st 334® g'41-A&O
Wabash Ry—
Rof & gen 5s 1976 ser B..F&A
Ref & gen 4 34® 1978 ser O. A&O
Ref & gen 5a 1980 ser D—A&O
Warren 1st refg 334® 2000
F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935—J&J
Washington Oo Ry 1st g guar
334® Jan 1954 op 1924
J&J
Wash Term Co—334® 1945
F&A
1st gold 4® 1945 guar
F&A
Washington & Vandemere—
1st 434® 1947
F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 334® g series B 1936—J&J
West Maryland 4s 1952
A&O
1st & ref 534® 1977 ser A—J&J
1
17334
...
100
Va & Southwest 5s 2003
1st cons g 5s 1958
I
Oo—(t)
Pittsburgh—100
100
Camden & Burl Oo (guar)
25
Canada Southern....———100
Canadian Pacific.
25
Preferred
100
Oaro Clinchfleld & O com 4%-100
=
Geu 5s May 1 1941
Virginia Mid gen
I 1I 1 1
II 1 1
X
Buffalo Roch St
Preferred
'40--M&N
M&N
5s 1936—M&N
Pr lien 6s '15 ext 5%
©♦11 1l-M 111 1I1
--———-
Brunswick Tor & Ry Sec
234
J
«
Bost & Prov (guar
9634
.
J&J /
July 1924coupon on
July 1913 coupon off
1st gold 434« 1934 assenting—
V ermont Vail 1st 4 34® 1940- - A&O
Vlcksburg Bdge & Term Co—
1st Msf 6s 1958
M&S
Preferred stamped.
96 34
Oong 4s 1955 series A
F&A
Series B 1957
___M&N
V era Cruz & Pacific RR—
"
preferred E stamped
1st
Vandalia RR—•
40
stamped-stamped——
stamped
stamped
A
B
O
D
1st
1st
100
103
99
1st 7s'08 ext at 4% to'33-J&J
Utlca Olln & BIng 5s 1939 —J&J
77)4
181
....
preferred
preferred
preferred
preferred
1st
Utah & Northern—
4134
d
44
115
Louisv Hend & St L
iH*
110
d
Ooal(gu) 50
(guar)-.100
d
pref——100
7534
Louisville & Nashville.-—-.100
d 700
Mahoning Coal RR
—
50
48
Pref (guar L S & M S)—-- 50
37
100
77)4 Maine Central..
183
Preferred
100
35
60
Maryland & Pennsylvania
100
95
Massawlppi Valley Ry
100
1,050
Michigan Central
—100
35
100"" Midland Valley com
50
25
Preferred
50
58
Minehill & Schuyl Hav (gu).. 50
10234 Minneapolis & St Louis
100
534
5934 Minneapolis St P & S S M—100
8
99
Preferred100
25
99
4% leased line ctfs
100
5
120
Mississippi Central
100
1534
Mo-Kan-Tex RR com—(no par)
60
Preferred
100
2734
180" Missouri Pacific com
100
Preferred
100
534 Mobile & Birm pref (guar).—100
Mobile & Ohio—See Southern Ry
55
-—
-
Prior pref
Utah Fuel—See Ind & Misc.
7034
j
d
Aroostook com—.—50
100
N Y O)
50
Belgian Nat Rys Co
American shares partlc pref—Boston & Alb (guar N Y CD-. 100
Boston & Maine com (stpd) —100
1st preferred A unstamped-100
1st preferred B unstamped. 100
1st preferred O unstamped-100
1st preferred D unstamped. 100
1st preferred E unstamped .100
Preferred.
Lit Schuyl Nav RR &
Louis & Mo Riv pref
Bid.
Par.
8tocks.
A»k
Bid.
Par.
Stooka.
Ask.
81
BONDS AND STOCKS
RAILROAD
Nominal,
s Sale price
u
Ex-rights,
t No par value.
NOTICE.—All bond prices are "and Interest"
except where
Stocks and Bonds.
Par.
Ask.
Stocks and Bonds.
marked "f" and Income
Bid.
Par.
Per
ABO Trust shares. Series D
Federated Capital Oorp com.....
New units....
Preferred
Financial Investing N Y
-10
Series E
Aldred Invest Tr 43*8 Dec 1967—
4Mb 1968
All America Investors Oorp A
Alliance Investment Oorp
ft)
Allied Int Investing Oorp com_(+)
$3 convertible preferred
Am Bank Stk Tr Shares.
(+)
f6 preferred
)eb g 5s 1963
Amer. Capital Corp A—
Glass B.
F&A
6.50 prior
t3 preferredpref
Amer Cities Pow & Lt cl A
Glass B
Warrants
35*
50
Granger Trading Oorp
Greenway Corp com
class A_(
Common class B
S3 preferred
(t)
Warrants
Amer & Overseas pref
Amer. Utll. & Gen'l
Corp A.
Olass B v t c
(t)
Preferred
Associated Stand. Oil Sha
Atlantic & Pac Int com w
w._(t)
Preferred w w
50
Units
s
1
(t
Bankers Nat Investing oom A
( )
Bankers Sec Corp of Am
(■•)
Bankinstocks Holding Corp_._(t)
Bankstocks Corp of Md cl A__(t)
52
21
55*
43*
193*
;
Basic Industry Shares
Beacon Participations Inc A
British Type Investors
(1
Capital Administration cl A
(1
Class B
85 3*
14
warrants.
2
II
63*% pref..
7
5
3
6
313*
63*
315*
71
10
145*
13*
53
78
65"
863*
865*
16"
19"
823*
763*
Debenture 5s 1947
...J&D
Internat Securities Tr of Amer
Secured gold 6s 1933
Secured gold 6s 1943
713*
723*
Class B
3*
Colonial Investors shares
Commonwealth Trust Shares
Consolidated Trust Shares
Continental Metropol Oorp
Continental Secur Corp com..ft]
Preferred
18
48,.
Corporate Trust shares
Corporation Secur Co of Chicago
Common..
(t)
45*
673*
67
53*
100
10
Diversified Trustee Shares A
B shares
Niagara Share Corp (Md)
Conv deb 53*s 1950
Elec
$6
Equity Corp
k Last sales,
tNew stock.
63*
63*
25*
403*
753*
753*
33*
m
373*
63*
93*
1
...
1
i
53*
53*
53*
55*
.....
ll¥
(t)
55*
7c
105*
83*
375*
com
with war
P—(T)
71
28
6
5
1
8
80
20
l5 3*
F
H
A 2
j
Universal Trust Shares
Utilities Hydro & Ralls Shares
Utility Equities Corp com
(t)
$5.50 priority stock
York Share Corp
...
Debenture 43*a Feb 1 1947
Debenture 43*a Dec 15 1952—
Price per share, not per cent.
223*
m
U S Shares C 3
Old Colony Invest Trust com.(t)
s
23
22
Certificates of deposit
M&N
92
53*
30
53*
$6 1st preferred
U S Overseas
North American Trust shares
com.
%
Warrants
U S & Foreign Securities com.
No Am Utility Securities com (t)
Oil Shares units
Preferred
Equity Trust Shares A.
t No par value,
A_.(t)
North & South Amer Corp cl Aft)
Class B
Shareholdings Oorp com.(t)
conv pref with warr
(f)
(t)
Deb g 5s 1948
M&N
U S Elec Light & Pow tr ctf A
Trust ctfs serB
U S Elec Pow Oorp com w war(t)
N Y Bank & Trust Shares
C shares.
Eastern Utilities Investing
Oorp—
Common A
(f)
Deb 5s 1954 with warr M&S 15
com A—
B__......
Preferred
ft)
70
45*
633*
l-70th
United Bank Trust
United Insur Trust.
U S & British Internat class A
Class B_.
...
ill
tS*
"53*
Standard Oil Trust shares A
Class B
State Tr Invest Corp
Series B
National Trust Shares
Nationwide Sec Co tr ctf B_.
New Bedford Invest Trust....50
New Jersey Bankers Securities
com
Standard Holding Corp cl
-ft)
A._(t)
Standard Investing Oorp com
Trust Shares of America
Twentieth Century Fixed Tr
Two-Year Tr shares
United Fixed Shares
United Founders common
Major Shares Corp
523*
85*
63*
Standard Ooll Trust shares
Standard Corporations
Trustee^Standard Oil shares A
Massachusetts Investors
Metal & Mining Shares com._ ft)
Mohawk Investing Corp..
M
(f)
6% cum pref..
Warrants
Trusteed Amer. Bank shares
Trusteed NYC Bank shares
Trustee Stand Invest ser C
Glass D
——...
90
83
(t)
Common B
$3 preferred allot certificates
Spencer Trask Fuud Inc
(t)
Standard Amer. Tr. shares.
Third National Investors
Tri-Continental Corp.—
Jolnt Investors class A
ft)
Convertible preferred
-50
Leaders of Industry—Series A
Series B
Series C
Nat'l Short Term Sec
Southern Bona & Share—
Common A
Class O
Jackson & Curtis Invest Trust
Jackson & Curtis Sec Corp pref.
7% preferred
,—100
Cumulative Trust Shares
Deposited Bank Shares ser NY..
Deposited Insur Sbs ser A
Deposited Bank Shs N Y ser A_.
Devonshire Investing
_
(t)
50
Class D
Debenture 5s series A 1947
Deb 5s ser B 1948 with warr..
Mutual Investment Trust
Mutual Management com
Nat Industries Shares
National Investors
National Re-Investing Corp
8% preferred
1952
Class B
Low-Priced Shares
Credit Alliance class A.
drum & Forster Inc B
5s
Shenandoah Corp common
Convertible preferred
$3 cum conv 1st pf.
Super Corp of Amer class A
(t)
com
7% preferred
.
1942
1952
fl.20 preferred
Without warrants
Investors Trustee Shares
lot
Debenture 5s May 1 1942
Without warrants:
Continental Shares
(t)
Preferred B
..100
Convertible preferred
100
43*s
Common
Invest Trust Associates oom__(t)
Investors Equity common
ft)
Exchange Oorp cl A.
_
Selected Management Trustee sh
Shawinut Association
(t)
Shawmut Bank Inv Trust
ft)
Sterling Sec
Secured gold 5s 1933
Secured gold 5s 1943
4393*
48
Allotment ctfs (unstamped)
Allotment ctfs (stamped)
':!!!
invest Fund of N J
(t)
Investment Trust of N Y coll A_.
new....
Chartered Investors.
Preferred
(t)
$5.50 preferred
Deb 5s Mar I 1937 with warr
Ex-warrants
Deb 53*a 1939
F&A 15
™5*
ft
100
37
45*
com
._
s
100
Investment Co of Am
V)
6s with warrants
Allotment certificates
Cent Nat Corp class A.
Class B
Chain Store Shareowners
(Chic)
Chain & Gen'l Equities Inc.
12"
63*
(t
63*% preferred
6% preferred
(-I
Orum & Forster Insursh B
ft)
Int Sec Corp of Am com A
Common B
6% cum pref ser A
5s series A 1953 with warrants.
Corp
ft)
345*
73*
43*
213*
if*
ser with warr
ff
$5.50 pr pref without warr.. ft)
Deb g 5s Jan 1949...
F&A
Deb g 6» 1940 B with war.. J&J
Intercontinental Inv 6% units
Internat Germanic Trust
International Investing Corp
50
233*
32"
{6 pref 2d
10
Selected Industries
Prior preferred
25
...
com
Selected Amer shares
Selected Income shares
19
Insull Utility Invest com
(t)
L
new
x
6% preferred
19
1154
Oorp unit ctfs
;
Securities Corp General
$7 first preferred
1
Insuranshares Ctfs
Insuranshares & Gen Mgnt
Insurance Securities Co
Preferred
Aviation Sec Corp of N E
Bancomlt Corp
Chelsea
(t)
Hydro Elec Sec com
(t)
5% preferred class B_.
10
Incorporated Investors
ft)
Incorporated Investors Equities
Independence Trust Shares
ft)
Common
2
Common
Preferred
12
w
x
6% preferred.
X
Ex-divldend.
s
s
com__^|)
Second Nat Inv
Indus & Power Securities Co—ft)
ft)
35*
common.
Bcom
iVA
Insuranshares of Delaware A__(t)
com
Research Invest
6% preferred units
Royalties Management A
Second Int Sec Oorp A com..
12
—
Warrants
Chain Store Invest
Preferred
4
37
(t)
Guardian Investors com
$6 units
$3 units
$7 preferred
Debenture 53 series A 1948
Gude Winmill Corp
<
Amer Insuranstocks
Corp
Amer Investors Inc com B
Without
30
(f)
.........
-—ft)
Convertible preferred
Preferred
(
843*
10
Preferred
Guardian Investment
170ths
Class B
'F
Representative Trust Shs.
50
Preferred
B&ngicilla Corp
$3 preferred
145*
140ths
Scrip
Atlantic Securities
80
72
...
27
30
Common without warrants, ft)
$6 first preferred
(T)
Gen'l Realty & Utiities com—ft)
$6 pref with warr
(t)
German Credit & Invest.
Pref. allot, ctf. 25% 1st pref
Globe Underwriters Exchange, (t)
J&J
o
25
25
Power & Rail Trustee shares...
Public Service Tr shs ser A
Public Utility Holding com w w( t)
J
673*
15
13*
Corp
Warrants
Reliance Internat Corp com Aft)
Common B
—ft)
Preferred
0% preferred
7% preferred
Convertible preferred
com
10
8
10
Preferred
Power & Light Securities Trust (t)
Warrants
26
273*
23*
37
warr —
20
..........
Amer & Gen Sec
133*
115*
s
(t)
Deb 5s 1948 without
Deb 58 Feb 1 1952 without warr
(t)
s f 5s 1968 ser A
Second preferred
Ask.
share.
26
Petroleum Trading Oorp A
General American Shares class A.
General Equities class A
General Public Service com
ft)
American European Secur
Ooll tr
73*
(t)
Amer Founders Oorp common
Bid.
Per
100
American & Continental Oorp
5s 1934
Amer. Composit Trust Shares
,
Par.
Old Colony Trust Associates—
1st serial trust shares
—.ft)
Overseas Securities
Pacific Investing Oorp 1st pf_100
Phoenix Sec
shares A—II X
Class B
ft) x
General American Investors
(
Preferred (with warrants) —100
(t
(f
8
17
7
Fundamental"Trust
-
25*
ll*
(t)
w w
23*
17"
15k
Series B
Fourth Nat'l Investors
Stocks and Bonds.
share.
15*
First Amer Oorp com
ft)
First Invest Co of N H pref Aft)
Five Yeat" Fixed Trust shares—
Fixed Trust Oil Shares..
Fixed Trust Shares series A...
American British & Oont com.(t)
Ask.
defaulted bonds.
an
5
723*
163*
A*
4
5*
295*
145*
Public Utilities
(Includes street and electric
railways, gas,
interest" except wbers marked "f" and Inaome and defaulted bonds.
BOT1CK.—All bond prlooi are "and
Bid.
Bonds.
Extl
s
f 7s 1952
99
105M
105M
104 M
Alabama Power 1st 5s 1946
1st & ref 5s 1951
1st & ref 5s 1956
1st & ref 4His
J&D
M&S
1967
■■I
1st & ref 5s 1968——
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac.
All eg Bellev & P—See Phila Co
45
Allegheny Gas Corp 0Ms'43 MAN
Alton & St L Bridge 7s 1947 MAN
66
38
Deb 7s
1942
Alton Water 5s 1956
93 M
A&O
Altoona & Logan Val
Con g 4M» 1933 gu
Eloc Ry—
86
F&A 15
Amer Commonwealths Power—
Deb g 6s 1952 ser
Deb g 5%s 1953
70
65
F&A
M&N
A
M&S
Conv deb 6s 1940
74M
J&J
62 M
64
Amer Community Power—
Deb 5%s 1953
'57 M&S 15
Amer & Foreign Power Co—__
Deb g 5s 2030
i
M&S
Amer Elec Pow deb 6s
Amer G & E deb 5s 2028—M&N
Amer Gas & Power Co—
Sec deb 5s 1953
M&N
67 %
86
Secured deb 6s 1939
J&D
American Natural Gas Corp—
y
Deb 6%s 1942 with
Am Pow & L deb 6s
16
war..A&O
2016—M&S
Ryg coll tr 5s 1931—--F&A
Amer States Public Serv—
1st 1 5 Ms 1948 ser A
M&N
Amur
To®
J&D
63 M
aft 09.M&S
J&D
J&J
101M
Deb 6s 1938
Amer Telep & Teleg—
Conv g 4s '36 conv
Coll trust 5s 1946
Deb
a
f 5s 1960
Deb 5 Ms Nov 1 1943—M&N
Conv deb 4%s 1039
J&J
35-yr deb 5s 1965
F&A
American Utilities Co—
1st lien & ref 6s 1945
J&D
Deb 6Ms 1941
M&N
Amer W W & El 5s 1934—A&O
Deb 6s 1975 Ser A
M&N
Deb 5s 1975 ser B
J&D
Annap & Chesapeake Bay Pow
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry&El.
Androscoggin Elec lot 5s '34 A&O
Appalachian Elec Power—
let & ref 5s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
106 M
107 %
109
132
107 M
65
65
100 M
99 M
102 M
103
104 M
108 M
65
64 %
Arizona Edison 1st 5s 1948-—J&J
Arizona Pow 6s *33 opt '13.M&N
1st 1 & unlf 6s 1947 ser A. M&N
Ark & Mo Pow 1st 6s 1953--J&J
90
91M
Deb 6M« 1935
Arkansas P & L 1st 5s
M&N
1956.A&0
75
Arkansas Western Gas
Co—
A..M&S
B...M&S
Phila Co.
99%
70
75
81
83
80
100 M
100%
J&J
1956-A&0
85
98
Ashland (Wis) L & Pow St Ry.
1st M gold 5s 1939
J&J
Ashtabula Water 5s '56 —..A&O
100
1st 7s 1939
with warr
Arkansaw Water 1st 5s
95
99
J&J
95
83
J&J
95
Associated Gas & Elec Co—•
Conv deb 5M« 1977—
F&A
Conv deb 6s 1999
86
87
38
42
72
74
74
Assoc Elect 4Ms
5s Jan 11961
1953
Conv deb 4M« '48 with warM&S
Without warrants....
Conv deb 4%s 1949
J&J 15
A&O
1950-----—F&A
Conv 5Mb 1938
M&N
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
/
5M % notes 1932
M&S 15
Associated Telep Co Ltd—
1st M 5s 1965M&S
Assoc Telep CJtil 5s 1942——A&O
Cons ref deb 5s 1968
Conv deb 5s
Conv deb 6s 1941
M&S
Conv deb 5Ms 1944 ser O-M&N
Associated Telep & Teleg Co—
Deb 5Ms 1955 ser A
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
—
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '60 opt'15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g
1947——J&D
4M% notes Mar 15 1933-M&S
Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T.
Atlantic City El 5s 1938
M&S
1st & ref 5M» 1954
...M&N
1st & ref 5s 1956
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 11960 opt '20- J&J
Atlantic Co Wat 5s '58---AM&S
Atlantic Pub Serv Corp—
1st lien 5M« 1953 ser A—F&A f
Deb 6s 1943
—_F&A /
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt—-—J&J
A E & C Ry 1st g 5s '41 A&O 15
Bait & Ann S L—See Md El Ry
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
97
84%
71
63
69
64
72
IP*
69
56
60
95
98
s
101
75
84
87
83 M
84
88
88 M
93
101M
103 M
102
98%
98%
Atlanta Nor
102 %
103
104
104M
105
104
105
104 M
94
_
Bangor Hydro Elec 5 Ms
1st lien & ref 5s 1955
'49-M&S
Bangor (Me) Pow 5s 1931.-M&S
Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Co—
1st mtge 5M«
1954---—.-J&D
B
F&A
1st M 5s 1959 ser
b Basis
/ This price includes
Boston Elev Ry 4s
Deb g 4Ms Oct 1
Deb g 4Mb
45
12
Nov 1
*47--F&A
1935—M&N
1937—A&O
1941—M&N
J&D
Deb g 5s Dec 1942
West End St 5s 1932
6s May 1936
58 March 1944
46
14
7l"
180
190
loo"
looi
101M
102 J
102 M
M&N
M&N
M&S
M&S
7a Sept 1947
106"
Conv deb 6s 1945 ser
Blue Lakes Wat 1st
Boston Con Gas deb 5s
101
64 %
54 %
Conv deb 6s 1945 ser
40
106
106%
106%
1•——»—». 0 0
83
70
Oarollna-Ga Service Co—
108M
113%
Carolina Mt Power 6s 1935-J&D
Carolina P & List 6s 1956--A&O
104
Cedar Rap Mfg & P 5a
105M
102
103
Central Arizona Light & Pow Co
1st mtge 5s 1960
J&D
98
99
78%
80
73
74%
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosst'n RR—See N Y Rys.
67
69
71%
72
101
102
103
104
'53—J&J
99;
87
105%
Cent Dist Telep 1st 5s '43—J&D
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
81
First lien coll tr 5M« '46--J&D
3-yr 5M% note 1933
F&A
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
81
87
105 M
Cent Ills Elec & Gas Co—
96
96 M
100M
Cent 111 Light 1st & ref 5s
100
99M
Central Illinois Public Service—
1st & ref 5s 1951
1st & ref 5s 1956 ser E
96
103
F&A
'43A&0
100 M
M&N
92
102 M
100
M
101
H HO OCOr-lC
103
103
74
77
Cent Pub Serv
104
107
104 M
104
100M
91M
92 M
92%
Corp—
74
Conv deb 5 Ms '49 with war F&A
Central Ry—SeeUn Ry&El (Bait)
Central States Elec Corp—
Conv deb 5s 1948
J&J
101
100M
401
122
62 M
65%
Deb 5%s 1954 with war M&B15
States Pow & Lt Corp—
1st M & 1st lien 5Ms 1953-J&J
Cent
95
104
97
99
J&J
Cent MalnePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B-..J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 5%s 1949 aer C.F&A
1st & gen 4Ms 1957 ser E. J&D
1st & ref 6a 1947 ser A
Cent Pow & Lt 1st 5s 1956—F&A
96M
A—-M&S
10-yr s f 6 Ms 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
92 M
Ref mtge 5s 1957
M&S
Central Indiana Power Co—
Cent Pow 1st 5a. 1957. ser D J&J
101
J&D
100
100
Cent Ohio L & P 1st 5s 1950 A&O
103%
96%
98 M
Bridgeport Gas Lt 4s 1952.-J&J
Bridgeport Hydraulic Co—
1st mtge 4%s 1967 ser F—J&D
1st & ref 5s 1968 ser G—M&N
Cent Indiana Gas 5s 1931--M&S
105
100
1st m 6s 1944
Broad River Power Co—
99
103 M
75
Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)—
1st g 5b June 1 1947
J&D
Oarbondale Ry 5s Nov 1933.-J&J
108%
112%
Aug 1 1932
F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
4s
94
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
6% % notes '32 with warr J&D
1st & ref 5s 1940—
103 M
105
89
104M
Ardmore St Ry—See
28
30
108
60
Appalachian Gas Corp—
24
133
M&N
6s '38—M&S
86
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
Canal&Claib RR—See NO Ry&L
102
5s
lm
63
104M
88
94
75
1938
—
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Birmingham Elec Co—
1st & ref 4 Ms 1968
-M&S
68 M
Birmingham Gas 1st 5s '59 -M&N
88
4M% notes Oct 1 1932
.—
Birm Knox & Atl—See Phila Co
18
Birmingham Ry Light & Power—
105%
Gen ref g 4Mb '54 op *09—A&O
100
Birmingham Water Works Co—
1st m 5%a 1954 ser A
A&O
80
1st m 5s 1954 ser B
J&D
68 M
1st mtge 5s 1957 ser G
F&A
Blackstone Val G & E 5s '39-J&J
Mtge & col tr 5s '51 ser A_ A&O
106 %
Bleecker St&FulFy—See NY Rys
107 M
Bloomlngton Dec & Champagne
109%
107%
Bid
Bonds.
Camden & Sub Ry—See P S Corp
Co—
A&O
A&O
Beauharnols Power Corp—
CoU trust * f 6s 1959 w w—A&O
Beaver Va Tr gen g 6s 1953 M&N
98
1st conv m 5s 1950—-—A&O
104M
Bell Telephone of Canada—
T 1st g 5s 1955 ser A
M&S
89
1st g 5s 1957 ser B—--—-J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Co of Pennsylvania55
let & ref 5s 1948 ser B——J&J
68
1st & ref 5s 1960 ser O—.-A&O
94% Beloit Water, Gas & Elec Co—
1st g 5s 1937
———M&S
Bellows Falls Hydro-Elec Corp—
•88
1st mtge 5s 1958——--—A&O
Berlin City Elect 6 Ms 1951—J&D
73
Sink fund deb 6 Ms 1959—F&A
66
Deb 6s Apr 1 1955—.—A&O
75M
Berlin Elec Elev & Underg Rys-1st mtge s f 6 M si956- -—A&O
65% Binghamton (N Y) Gas Works
_
102 %
Hud Riv Bdge
1st 7s 1953Deb 8s 1953
1st
80
Ask.
Bid.
Bonds.
Ask.
Bear Mt
(Italy)—
A&O
-MAS
J&J
M&N
Electric Co
Adriatic
electric, power, water, telegraph, telephone and bridge companies.)
Central Traction—See Phila Co
68
1st & ref 5s 1954 Ser
99
Cent Vermont Public Serv Corp—
1st & ref 5s 1959 ser A
A&O
103%
Central West Public Service Co—
98
101
1st 1 coll 5 %■ 1956 ser
Series B
Series
A—M&N
75
75
75
O
Charleston Cons Ry Gas & El
gold 5s 1999
M&S
99.
Chattanooga Ry & Light—
104
Bronx G & E 5s 1960
J&J
100
1st & ref g 5s 1956 op '16—M&N
96
Brooklyn Borough Gas Co—
Chatt Rys 1st cons 5s '56.M&N
105
1st m 5s Mar 6 1938
M&S
Ches & Pot Tel of Va 5s '43-M&N
Gen & ref 5s 1967
—F&A
Chester Water Service Co—
90 M
Bklyn City & New RR—See C I & Bk RR.
1st 4Ms 1958 series A
M&S
80
78
Bklyn City RR 1st 5s 1941—J&J
Chic Aurora & Elgin RR—
Eq tr 5s '32-'35 ser A
J&J 6
1st & ref 6s 1951
J&J
Brooklyn Edison Co—
Chicago City & Connecting Ry
107 M
29
Gen m 5s aer A 1949
J&J
Coll tr s f g 5s Jan 1 1927-A&0 f
Bklyn-Manhattan Transit Corp
/ 29
Certificates of deposit
102]
s f 6s 1968 ser A
61
J&J
Chicago City Ry 1st 5s '27--F&A /
1013
6M% notes 1932
F&A
/ 61
Certificates of deposit
Brooklyn Rap Trans 5s 1945 A&O
Chic Diet Elec Generating—
Equit Trust ctfs of deposit
92%
1st M4Ms 1970
M&S
1st ref gold 4s 2002
J&J /
101%
Deb 5 Ms 1935
A&O
3-year 7% notes 1921
J&J
Chic North Shore & Milw RR—
Cent Un Tr temp ctfs dep.
65
1st mtge gold 5s 1936
J&J
42
Temp ctfs dep stamped
1st & ref 68 1955 ser A
J&J
38
Bklyn Bath & WE5s *33—A&O
1st & ref 5 Ms 1956
—A&O
Brooklyn Queens Co & Sub—
80
6% notes 1932
A&O
89
1st m g 5s 1941 (stpd)—J&J
Chicago Railways Co—
73
1st con 5s July '41(stp)M&N
62%
1st M gold 5s 1927 opt .F&A /
91
Bklyn Un Elev 5s 1950
F&A
/ 62%
Ctfs of deposit
91M
Stamped guaranteed
Cons M 5s ser A Feb '27
A&O / 30%
84
Kings Co El 1st 4s 1949—F&A
Certificates of deposit
Jf 30%
Stamped guaranteed
Series B Feb 1927
J&D 1 17
§2M
80
Nassau Elec 1st 5s 1944
A&O
17
Certificates of deposit— f
52M
1st gold 4s Jan 1 1951-J&J
Pur mon 4-5s Feb *27 oot.J&J 1 19
Bklyn Un Gaslst cons5sg'45M&N
f 19
Certificates of deposit
1st lien & ref 6s *47 ser A-M&N
9
Adj inc 4s Feb 1927 opt—May f
243
Conv deb 5Ms 1936
9
J&J
f
Certificates of deposit
104%
105%
Deb 5s 1950
J&D
Chicago Rapid Transit Co—
Brownsville Ave—See Phila Co
58%
1st & ref 6 Ms 1944
J&J
74M
Brush Elec Co 5s 1952
A&O
55%
1st & ref 6s 1953 ser A
J&J
1
Buff & Erie Ry 1st 6 Ms 1954-J&J
f 11
Adjust deb 6s July 1963
106
Buff Gen Elec 1st 5s 1939--F&A
105%
Chippewa Power 6s 1947
J&D
103
1st ref 5s April 1 1939
J&J
Chris & 10th Sts RR—See NYRys
106
Gen & ref 5s 1956 ser A
F&A
101
Cicero Gas gen & ref 5s 1932.J&J
105%
105M
Gen & ref 4Ms 1981
F&A
Cincinnati Gas & Electric—
Buff & Nlag Falls El L & Power—
96%
1st M 48 1968 series A
.A&O
103
1st gold 6s 1942
F&A
Oin Newport & Gov L & T—
Buffalo Ry—See Internat Ry—
104
1st ref 6s 1947 series A..
J&J
105
Burlington (Vt) G L 5s 1955-J&J
99%
So Gov & Cine 6s 1932—J&J
Burlington (la) Ry & Light—
Cincinnati Street Ry—
100
1st s f gold 5s 1932 opt.-.M&S
80
1st m 5 Ms Apr 15/52 ser AA&O
96'
94
Butler Water 5s 1957 A
A&O
86
1st 6s 1955 ser B
A&O
102
Butte El&P 1st s f 5s '32-*51 J&D
Cities Serv deb 6s Jan '66
M&S
§8*
California Electric Generating—
62
Deb g 5s Apr. 1958
A&O
104
1st s f g 5s '48 op aft '12.-M&S
62
Deb g 5s 1963 with warr-M&N
95
96M
62
Calgary Power 1st 5s I960—A&O
Without warrant
California Gas & Elec Corp—
62
Deb 5s 1969 with warr
M&S
102
Gen & col tr s f g 5s 1933-M&S
67%
Conv deb 5s 1950—.—.J&D
106%
105%
Unif & ref g 6s *37 op s f. -M&N
Cities Service Gas Co—
100
Gal Cent Gas & El 5s '31.F&A
69%
1st M pipe line 5 Ms 1942-M&N
California-Oregon Power—
Cities Service Gas Pipe Line Co—
106
105%
1st & ref 6s 1942 ser B
J&J
84%
1st M pipe line 6s 1943
J&J
103
102 M
1st & ref 5 Ms 1955 series O F&A
Cities Service Power & Light—
100
99
Deb gold 5 Ms 1942
A&O
79%
Deb 5 Ms 1952
M&N
Calif Telep & Lt 1st 5s 1943-A&O
74
Deb 6Ms 1949
J&D
98*
97"
Calif Water Service 5s 1958-A&0
Citizens Gas (Indianapolis)—
Calumet Gas & Elec Co—
102
1st & ref gold 5s 1942
J&J
104 M
103 M
Citizens L H & P (Johnst'n, Pa)
103%
1st g 5s 1934 opt 1914—M&N
61
103 M
accrued Interest.
Oonsol
63 M
63 %
31%
31%
18
18
20
20
12
12
59%
56%
13
106%
96%
105%
82]
87)
67%
70
IP*
76 ■■
_
g OS 27 OP
Certificates of deposit.
* Last sale,
n
Nominal,
jf
f
61
Canadian price
s Sale
price.
104%
84
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prlo— mi ''and lntsiwst"
•xoept whsrs markod **P* and income and defaulted
Bonds
Bid.
Ask.
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
103%
-J&D
1st M 5s 1957 series O—M&N
Clev EJ 111 1st 5s *39 op '24. A&O
GenM 5sl954series A...M&N
.-HT—Irij■to o r^CO
Gen M 5s 1901 series B—A&Q
Cleve Pains & East Cori 5s 1918—
Ext at 6% to 1933Cleve Ry 1st 1933
A&O f
M&J
Cleve Southw Ry & Light—
Gen &con 5s 1954
M&S
105%
loo"
:^,5
'
96
Columbia Gas & EleC
Deb 5s Jan 151961
Columbia (S O) Ry Gas
1st M
s
f g 5s
104%
103%
105%
Corp—
-K&N
Deb g 5s 1952
Deb g 5s 1952
97%
AA016
VA
J&J 15
96%
96%
98
98%
98
& El Co
1936
1937
J&J
(stmpd) 1937—J&J
1st & ref 5s July
93%
96%
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
104%
98%
97%
Denver Tramway Terminal* Co—
1st M g gu 5s 1932 -40
M&S 6
1st lien 5s 1946
Des Moines & Cent la Elec
S F 6s 1937 opt series A
S F 5s 1937 opt series B
F&A
Des Moines Elec Co—
1st m 5s, 1938
1st m
102%
103%
94
M&N
112
111
113
107%
107%
101%
108%
108%
102%
102%
101%
94%
102
101%
94%
107%
98
103
100
102
104
100
121
"?-J
101"
m
5s 1948 B
—J&J
C__M&S15
15
1
3
105
1st m
5%s 1949
J&J
5s 1949
J&J
J&J
105
1st m 5s 1959
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
110%
m
1st lien
J&D
105
1948--M&S
Elec 5s 1946—J&J
107
101
1942
97%
107
1st coll 5%s 1937 ser A„F&A
Conv del 6a 1933 ser A. _M&N
6% conv notes 1932
J&J
E. Kootenay Pow 1st 7s '42-A&O
East Penn El 1st 6s 1953—J&J
East Prussia Pow 6s 1953—J&D
E St L & interurb Wat 5s '42 J&J
101%
72
15
A&O
107""
4%% notes Aug 15 '31.F&A15
5% notes Aug 15 '32—F&A15
5% notes Aug 15 '33—F&A15
5% notes Axig 15 '34—F&A15
5% notes Aug 15 '35—F&A15
99%
95%
General Public Service Corp—
Conv deb 5s 1953
J&J
Conv deb 5%s 1939
J&J
General Public Utilities—
83
92%
78
85
45
30"
B.-A&O
104
Georgetown Gas Lt 1st. 5s '61 F&A
lps—See B & N St Ry
Georgia Power 1st 5s 1967--M&S
Georgia Ry & Elec 5s 1932
J&J
Ga Row &
101%
10!%
99
94
79""
Without warrants
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
16%
99%
1st ref M 6s 1952 ser O
F&A
Grt West Pow Co 5s 1946-J&J
106%
105%
64
100
Green
Green
1043
973
73
56
99%
East St Louis & Suburban Co—
101%
s
90
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939--J&J
D
Coll trust g 5s 1932 opt—A&O
7G
76
73
75"
98
99%
101
101%
103
If*
if*
103
1st
f 6%s 1950
105%
99
104
J Serv Corp,
Consol
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5b '32. J&J
1st m 58 1950 ser A
J&D
102%
1st & ref m 5s 1952
M&S
Gen & ref 6s ser A 1952—J&D
5l"
Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt.M&S
Empire Public Service Corp—
Deb 6a 1950 w w 1950
J&J
85
85
90
A&O
100
A..M&S
1st & ref s f g 6s '42 op—M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A—M&S
94
94%
100
Havana Elec Ry 5s 1952.-F&A
Deb g 5%s 1951
M&S
103%
s
101
99
1st refunding 5s
94%
106
101
23 i
107%
107%
40
13%
1945
-J&J
J&J
1st M a f 5s 1932
—J&J 2
Home Tel & Tel of Spokane—
1st M g 5s May 15 '36-M&N 15
102
Houston El Co 1st 6s '35-—J&D
45
Houston Gulf Gas—
Deb 6%s 1943 with war__A&O
Hons Home Telep 5s 1935. .M&S
Houston Lt & Pow 1st 5s '53 M&S
1st lien & ref 6s 1953 ser B. A&O
1st lien & ref 5%s '54serO_M&S
rnmwmm
1st Hen & ref 4 %s '78 s«r D M&N
1st lien & ref 4%s 1981 ser E..
28
98
94
73
Dist Tel (San Fran)
1st M & col 6s 1943 ser A..A&O
93%
s
103
Helena Gas & Elec 1st 6s '52M&S
Hest Man & Fair Pass Ry—See P hil R T
Home Telep & Teleg( Los Angeles.
Home Long
98
Empire Gas & Electric Co—
103%
ser
Cal) 1st 5s 1933-
101%
Empire District Elec Co—
104%
106%
1st M & ref 5s 1956
101
83
Public
El Paso Nat Gas 1st 6%s '43-J&D
Deb 6%s 1938
J&D
104%
102%
32
Co
1013^
102
A&O
Gen&ref5sJunel5'77 A..J&D15
(Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5%s *38—J&D
Harwood El 5s '39 op '14
J&J
28
Water
Corp—
Hamburg
J&D
5s 1967 series A—F&A
Power
1st M & ref 4%s 1961 B—J&D
Hackensack Wat 4s '52 op '12J&J
86%
1st m
100
103%
76
86
Elizabethtown
82
101%
82
Eliz & Trenton RR
Mountain
1st mtge 5s 1948—
F&A
Greenwich Wat 4 %s *57 ser A J&J
Greenwich Wat & Gas System—
Col tr 5s 1952 ser A
A&O
Col tr 5s 1952 ser B
A&O
101%
101
102
78
Eliz Plalnf & Cent J I See
101M
100%
M&S
15-year sec 6s 1942
Bay Gas & Elec Co—
M&N
1st & ref 5s 1935
5s & 6s 1932
Gulf Power lBt 5s 1968
Gulf States Utilities Co—
1st sink fund 6Ha 1953—A&O
Electric P & L Deb 6s 2030. F&A
Electric Public Utilities Co—
s
48
Guanajuato Power & Elec—
Electrical Devel of Ontario—
105%
107
98
Edison Elec Ilium of Boston—
1st 5s 1933
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
104%
106%
102%
97%
70
50
Economy Lt & Pow (Joliet, 111)—
1st m 8 f gold 5s 1956
J&D
3%% notes Nov. 1 '31—M&N
4% notes Nov 1 '32
M&N
3-yr 5% note Jan 15 *33-J&J 15
Ed El UKBkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Eighth Ave RR—See N Y Rys
93
J&J
Gt Falls Pow 1st 5s '40 op-M&N
Great Lakes Power. Ltd—
1st M 6s 1932-1944—-M&N
102%
00)4
ser
83%
Great North Pow 5s 1935
F&A
Great West Power Co of Calif—
102)4
1960
§5""
82%
100
Great Lakes Utilities Co—
1st lien coll tr 5%s 1942—M&N
99
84%
86
09
102%
105
104%
98%
Houston Natural Gas Corp—
1st m coll 6s 43 with warr. J&D
Hudson Co Gas 5s g 1949.-M&N
106%
Hunt'g'n Wat 1st M 6s '54 AM&S
102
1st M 6s
6 Basis.
/ This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price,
s
Sale price.
1954
ser
B
M&S
45
89%
85
63""
75
20
45
105%
1954
M&N
Gatlneau Pow 1st 5s 1956---J&D
Debenture gold 6s 1941 J&D 15
General Gas & Elec Corp-
1st & gen 6%s 1950
101
101
.
74
53
J&J
1st m 5s
20
80
r
F&A
1st m 6s 1942
75
70
6% % secured notes 1931--J&D
6% secured notes 1931
J&D
Gas & El of Bergen Co 5s *49-J&D
ser
78
80
73
47
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
73%
49
107
109
East Coast Utilities—
105"
101%
Darby Med & Ohes Ry—See Phila R Tr.
Davenport Water 5s 1961--J&J
96
Dayton Ltg 1st 5s *37 op '12.M&8
Dayton Pow & L 1st 5s *41—J&D
104%
22^
93
V'
Electric Co—
& ref 6s
Sheboygan
89
100
100
J&J
opt
76%
88%
10
100
-
107%
105%
104%
103'"
f g 5s 1954
61
84
65
Galv Elec Co 1st 5s '40 opt .M&N
Galveston-Houston Elec Ry—
s
s
70
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
....
74
86
75
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945
A&O
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931 --F&A
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
1st guar 5s *54 op *90
J&J
Gesfurel 6s 1953 with warr—J&D
105
1st lien & ref 6%s
f 5s Feb 15 1954.F&A15
,
Cross town St Ry—See Col Ry & Lt.
Cross St Ry—See Int Tr (Bufn
Cuban Telep conv 5a 1951 --J&J
80
Cumberland Co (Me* Pow & Lt—
1st 4%a 1956
J&D
98%
Oumb'land T & T 5s 1937
J&J
104%
Dakota Central Telep Co—
'
Florida Public Service Co—
1st M 6%s 1949
F&A
Conv deb 6s 1944
105
94%
,
83
Conv ser 6% notes 1931—J&D
10
Eastern Wisconsin
.
1957—M&S
Florida Power Corp—
1st M 5%s 1979
J&J
100
m
1947
General Water Works
Corp—
1st lien & col 5s 1943 ser A-J&D
Conv deb 6s 1931 ser A
J&D
J&J
J&J
100
82
32
M&N
1st g 5s 1931
102%
99
6% gold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
Conv deb 5%s 1954
M&N
Federated
Utilities Inc—
6s
1st M coll tr6%s ser A '56 A&O
42
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
97%
70
30 J
1948 series E.M&N
Eastern Mich Edison Co—
104%
100
34
32
-
Danville Tr & Pow 1st 5s "41-J&J
30
'
,P
92
——J&D
26
104 %
1948 series D.A&O
ser
92
18
5%s 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
100
Dallas Ry & Ter 1st 6s 1951-J&J
25
1948
1st
63
106
1945-F&A
106%
20-yr deb 4%s 1951
J&E
101%
Underlying cos—See N KGE1 H & P.
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A.--J&D
71
Conv deb 6%s 1943 ser A_ J&F
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56—J&J
8-5
Con Ry (New Hav) deb 4s '54 J&J
73
Deb 4s 1955
J&J
73%
J&J
J&J
s
104%
103%
1st
Deb 5%s
J&J
103
103%
Ref 6s Jan
103
Consolidated Gas (N Y)—
1st g 58 1952 ser O
1st gold 5%s 1954 ser D
72
83
92
Gen 5s Nov 1
Ref 6s Jan
AdJ 6s 1958-
97
J&J
101%
68
J&J
Refm4%sl948 A
Consol Gas Elec Lt & P (Bait)
Dallas Pow & Lt 6s 1949
1st g 7%s 1949 ser B
97
100%
f 6s 1966 ser A—M&N
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
6 %% notes 1935
M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Ref
M&S
s
1st M
Duke Power—1st 4 Ha 1967-J&D
Duke Price Power Co—
s
81
108
1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B„J&D
Federal Public Serv Corp—
1st
f g 5s 1942 opt
45"
84
Fall River Elec Lt 1st 1945--J&J
Federal Light & Traction—
3
Eastern N J Pow 1st 6s 1949.J&J
93
J&D
A&O
3
D D E B & B RR—See Third Av Ry.
102%
100
1st gold 6s 1935
Dallas Gas 1st 6s 1941
14
99%
96%
A&O
20-yr sf 6%s 1948-
58"
101%
101%
v
99 %
15
^
5s
1932
-A&O
Dortmund Munic Util (Germany),
60"
106
108
4%s 1951
J&J
Stamped guaranteed optional. _
Conn Ltg & Pow 5s *39
J&J
a
/
1st m s f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
108
104%
Conn Ry & Lt
Extl
s
Ref 6s Jan
1st & ref 5Ha 1954 ser B-.F&A
1st & ref 4%s 1956 ser O-.J&J
OooperRi vBrl'ge lnc I st 6s'58M&N
Copenhagen Telephone Co—
s
^
6%s 1937 A with war.M&S
1st
78
119
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
1st lien & unif 4%s 1958-M&N
Contin Gas & El deb 5s 1958 F&A
107%
108%
103%
Eastern Connecticut Pow Co— *
50"
Conn Light & Power—
1st & ref s f 7s *51 ser A..-M&N
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 6s 1936 op '16
J&J
1st 1 & unif 5s ser C 1952—M&N
107%
107%
107%
103)4
1st
85
55
B O & N 1st cons 5s 1939- "
Consolidated Water of Utlca—
1st M 6s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
Gonsum L H & P Co (Eliz, N J)—
107
/
100%
Florida Pow & Lt 1st 5s *54—J&J
Dominion Pow & Transmission—
76
Community Water Service Co—
Deb g 6s 1946 ser A
J&I
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
J&J
Deb 4s 1956 guar
J&J
Consolidated Telep of Wise—
1st M 5%s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
103%
J&J /
84
A&O
103%
46"
35
1st lien col tr 5%s
7s 1952
110
C—F&I
Community Power & Light Co—
Deb 4s 1955
44
19
16
1952——F&A
F&A
f 6%s
s
5 f deb g
1st gold 5s 1950
Dixie Gulf Gas Co—
99%
1st mtge 5s 1957 ser
>■
42
5s 1933-J&J
1940—M&S
101%
100
Commonwealth Wat 5%s A 1947.
1st M 5s 1956 ser B_
F&A
J&J
33
103 &
Gen &ref 4%s 1961 ser D.F&A
Detroit International Bridge—
1st m
1st & ref 4s 1981
Consol Gas N J 5s g 1936
30
68
s
....
41
1st g 5s 1938 opt 1913
A&O
Fairmount Pk Trans 5s '37--A&O
1st 1
Det United 4%s 1932 opt—J&J
1st m & coll tr 6s 1929
J&J
Det & Pt Huron Shore Line—
M&N
war
5s 1942.A&0
Deb 6%s 1965 w w
F&A
Without warrants
Evansv G & E L 5s '32
op '12J&D
Fairmont & Clarksburg Trac—.
90
94
1st & ref 6s July *40 ser B-M&S
Gen & ref 5s 1949 series A_ A&O
Gen & ref 5s 1955 ser B—J&D
100
6%s 1953 with
Stamped
f 6s 1953
Detroit Edison 1st g
1st & ref 5s July 1
1st m
98%
92%
1st M 4s 1981 ser F
M&S
Com'wealth El 5s June '43 -M&b
Gen g 4%s B'eb 14 1935—J&J
1st ref 5%s 1952 ser E
7%
m
1st M col 4%s 1956 ser C-A&O
1st M col 4%s 1957 ser D..J&J
1st M col 4%s 1960 ser E A&O
A&O
8%
88%
Gen & ref 5s 1962 ser C—F&A
1st M col 5s 1954 ser B—J&D
Apr 1954
32
94
100%
M&N
Conv 8 f deb 6%s 1948-, ..M&N
Detroit City Gas Co—
1st m 6s 1947 series A
—J&J
1st m 5s 1950 series B
..-A&0
s
Ask.
Europ'n Elec Corp (of Canada)
Co—
M&S
M&S
Des Moines City Ry 5s 1936 J&J
85
1st g 5s June 1 1943—...M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953
-J&J
Gen g 4%s
29
91
J&J
—
104
103
1st & ref 5s 1954 ser B_ __M&N
Columbus(O)Gas 1st 5s g '32-J&J
Oolumbu3 (O) Interurban Tor Co
1st guar 5s 1935-—-——J&D
Col Lon & Spr Ry—See Ind O & E
Oolum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s '36--A&O
Columbus Ry Po w & Light—
1st ref 4%s 1957 ser A
J&
Col Ry 1st 4s '39 opt '14—QCol St Ry 1st 5s g 1932
J&
Cross St 1st 5s g 1933
J&
Commonwealth-Edison Co—
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped—J&Oonsol Gas of Bait 5s 1939--J&J
73
104%
104 %
104 %
104
103 %
6% notes Oct 1 1933
Bid.
Erie
Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s '41 .A&O
99
70
104
f
■
Equit G&E Utica
93
Detroit & Canada Tunnel—
J&J
Columbus Dela & Marion Elec Co
1st & ref 6s
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
Bonds.
1st
92
M&N
bonds
ffircole Marelll Elec MfgOo
(Italy)
Derby Gas & Elec Corp—
Coast Cos Gas & Elec—
1st M 5s 1960
M&N
Colorado Power 1st 5s *53--M&N
1st & ref 6s 1951
Ask.
103
Delaware Elec Power Co—
Deb 5%s 1959
J&J
Delaware Power & Light Co—
1st M 4H* 1969
J&J
Denver Con# Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
107
99"
F&A
Clinton W W 1st 6s 1939
Bonds.
Day 8p & TTrb—See Ind Col & E
Defiance (O) G&E 5s 1942. -M&S
City Elec San Fran 5s 1937--J& J
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st M 5s 1954
Bid.
99%
100%
100%
97
Bonds.
Bid.
Hydraulic Power of Nlag Falls—
istr& refunding5s 1950
-J&J
Ref & impt 5s 1951
A&O
marked "f" ond Income and defaulted bond*
Electric—
45'
25-yr s f 5 Hi 1953 ser A.-M&S
Italian Superpower Corp—
66%
105"
Deb 6s '63 (without warr) - J&J
Jackson Cons Tr—See Mich E . Ry
Jackson (Mich) Gas 5s K'37.A&O
80"
Jacksonv (Fla) Gas s 15s 42-J&D
Jacksonville Trac 1st 5s 31. M&S / 10
Jamaica Water Supply Oo—
103 %
1st gold 5Hs series A 1955.J&J
104
James River Bridge Corp—
106
105
mmmm
104H
95
M&S
25
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
103
Illinois Power & Light Corp—
1st & ref 6s 1953 series A.-A&O
1st & ref 5H» 1954 ser B—J&D
1st & ref 5s 1956 ser C
J&D
5 f deb 5He 1957
M&S
Illinois Power 1st 5s 1933
J&D
1st 7s 1936
J&D
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Oo—
m
ii
104 H
100
1st mtge 5s 1952 series A--J&J
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
1st lien coll 5 % 1938
M&N
.86
88"
Indiana Columbus & E Trac—
Gen & ref g 5s '26
op' 11 -M&N
Dayt Spgi & Urb 5s '28—M&N
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 6Hs 1953 series B—F&A
1st M 5s 1951 series C—M&S
Indiana Gas Utilities 5s 1946 J&J
1
-
1%
40
/
99
101
103
105
86
88
99
Indiana General Service—
1st M 5s 1948
J&J
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955—M&S
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 17 %a *41 A .M&N
Indiana Ry & Lt 1st 6s *43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950--J&J
1st 1 & ref 5s 1963
F&A
Indiana & S W Gas & Util-
6% conv notes 1940.—.
104H
93 %
95
105 H
105 H
114
93
77
80
76
J&D
Indiana Union Traction—
1st g 6s July 1 '33 op '08.A&O
Indiana Nor 1st g 6s 1933-A&0
15
3
Indianap Columbus & Sou Trac—
1st Mig 6s Feb 1 1948
F&A
101
Indianapolis Gas 5o 1952
A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
—J&J /
15
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5t 1923 ext to 1933-M&S fn
Indianapolis Power & Light—
1st M5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932-J&J
Indianapolis Trac & Term Oo—
1st s f gold 5s Jan 11933—A&O
Indianap St gen 4s 1933--- J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
J&J
Secured 5» 1958
Ooll tr
s
f 6s 1941
9
103 %
20
92
93 %
99%
104
101
28
A&O
75
80
J&D
41
Rapid Transit—
5s '66 op tax-ex. J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932—M&8
Intercontinents Power Co—
Dtibs 6s 1948 with
warr
J&D
International Hydro-Elec System
A&O
65
65
10H
%
104H
104M
_
uqA/oxu
xjv
JL?r±u
92%
35H
39
78
79H
Un Kys
s
98
91
Internat Ry ref 5s *02 op.M&N
30
75
38
80%
92%
F&A
86
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh Valley Transit—
103
1st & ref 6Ha 1949 ser B—J&J
s
1st & ref fis 1956 ser D
J&D
lit & ref 4H« '58 ser F—_M&S
Interstate Rya 4a 1943
—F&A
Interstate Telep Co—
1st M 5 1961
A&O
Iowa-Nebraska Lt & Power—
A.M&N
B—M&S
Iowa Pow & Lt 1st 434 s 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deo 5s 1968—M&S
latmtge 5Ha 1959
M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 ser A
M&8
1st & ref 5s June 1946 B...J&D
1st & ret 6 He Oct 1946—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
_—F&A
1st & ref 5 He 1950
J&J
AUG*
fcBaala.
.M&N
72
72%
62
101
42"
110
99
100H
100%
98%
101%
r
)
107 M
120"
118H
103 %
85
93 %
95"
18
22
1
5
103
100 %
s ffiHs 1946
Sink fund de
3b 5s 1955
r
95%
IS
U3
Mass Utilities Associates-—
S f deb 5s 1949 ser A
95
I
95%
5
97
80
1st ref 6a 1948
J& f
1st & ref 6a 1955 ser B— M&S I
Secured g 6a 1945
J&< r
Conv deb g 5Hs'52 ser A.A&( )
101% Lorain & Clev RR—See Lake SI i
Lorain Telep 1st 6a 1958
m
I
53
63
35
45
33"
43
63
Ry.
104 H
....
104
98
Meridionale Electric Co—
1st s f 7a 1957 ser A
100
103
101
102"
64
)
69
90
105
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g fis '35.J&J
Mex Lt & Pow 1st 5s *33 s f. F&A
Michigan Associated Telep Co—
1st M 5s 1961
* Last salt,
87
85
99
104 H
109H
105%
104 H
103 %
Elec li y
89
90
88
99 H
105
110
106H
105 %
104%
92
Nominal,
r
r
II1.
94
2
M&S
Midland Natural Gas Oo—
Conv deb 6s 1935-
3
102
96
104
91Hj
fd
i*'
J&J
10
Millv Etna & Sharps—See Phil Oo
Milwaukee Coke & Gas Co—
1st M s f 7Hs 1933
F&A
103
Milwaukee Elec Ry & Light—
Gen & ref g fis 1951 opt—J&B
1st & ref 5a 1961 aer B.—J&D
1st M 5s 1971—
J&J
Milwaukee Gas Light Co—
1st M 4Hs 1967
M&S
Minn Gen El 1st fis *84 op. _J&D
1st & ref fis 1955
1st & ref 4H« 1978
Mississippi Power Oo—
J&D
S4&N
M&E
Without warrants
Mississippi Riv Pow 6s *61.-J&J
Deb fis May 1 1947
M&N
Missouri Power & Light—
1st M 5 Ho 1955 aer A.
M&S
1st M 4Hs 1958 aer B
M&N
Missouri Public Service CoFirst mtge fis 1947 aer A..F&A
Mo Riv Sioux City Bdge Oo—
1st a f 6s 1953
M&S 16
104H
111
105%
107
110
105 H
101H
iio%
Canadian price.
J&D
Mississippi River Fuel Corp —
let s r 6s 1944 with warr F&A15
103 H
)
n
62
61
A&O
1st M 5s 1956
J&D
Michigan Light 1st 6a 1946-M&S
Michigan Nor Pow 1st fis *41-J&J
Michigan Public Service Co—
/ 1st g 5s 1947 ser A
A&O
Middle West Utilities Co—
6% conv notes 1932
J&D
5% conv notes 1933
J&D
5% conv notes 1934
J&D
5% conv notes 1935J&D
1st M 5a 1957
104%
>
1Q1K
103 %
103%
104
103 %
92%
97
103
95%
93%
l64" Mississippi Power & Light—
—
110
I
91*
40
1st M 4s 1971 ser C
Met Street Ry—See N Y Rvs
let & ref 5s 1955
\
83H
103 %
J&J
M&S
M&N
Minneapolis Gas Light Co—
1st M4H* 1950
J&J
Minn St Rys—See Twin O'y R T
104H Minnesota Nor Pr jt 6s 1934-A&O
Minnesota Power & Light Co—
)
Gen & ref 5%t
Gen & ref 5H&
104
A&O
96 H
87
80
I
86
95
Massillon Elec & Gas—
1st M 5s 1956
J&J
McGav & Mt V—See Nash Ry&L
Memphis Power & Light Co—
1st & ref fis 1948 ser A
J&J
1st & ref 4Ha 1978 ser O—A&O
1st & ref 6s 1943
102
>
99%
Michigan Gas & Elec Oo—
100H
i
100 %
102%
A&O
Mich Elec Ry fis 1948
J&J
Jack Cons Trac fis 1934—M&N
)
xvoo
12
95 H
J&D
103
>
Lockhart Power 5H« 1950.
Lombard Elec Co (Italy)—
1st extl 7s 1952 with war
Without warrants
40
J&J
M&N
100 H
100 %
Lindell Ry—See United Ry
99
79%
Massachusetts Gas—
Deb g 4Hs Dec 1931
1st & ref 5a 1953 ser O
1st M 4Hs 1968 ser D
78
103 H
1953
Lincoln Gas & Elec 5a 194
ncoln Tel & Tel 5s 1946.
1st M 4Hs 1961 ser A-_.
100%
82
40
With warrants
Without warrants—Bait & Ann S L fis 1946..F&A
Metropolitan Edison Co—
25
J
95 H
Maryl'd El Rys 1st gu fis '31 A&O
1st & ref 6Hs 1957 ser A..J&J
1st & ref 6Hs 1962 ser B—J&J
con g fis '45.J&J
Meridian Lt & Ry fis 1944—M&S
139"
Fy—
91
92%
79
102
OB
100
Market St El Pass By—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
Memphis St Ry
105H
136M
100H
97
95 H
85
w
94J
94 K
95%
&
Conv deb 6Ha
89
99%
90%
ILLiyit
84
f 7s 1941
-.-J&D
ManuTrs Wat (Pa) 5s 1939-J&D
a
20-year
73"
Lexington (Ky) Tel-
/Thla price Hdudes accrued Interest.
101
101
Lex (Ky) Ry—-See E
81
88%
109
Ufc
84
Maryland Light & Power—
1st M 5Hs 1950 ser A
J&J
50
Hydro-Elec Oo (Italy—
1st M s f 7s 1952
82
74
72
Lex Ave & Pav
50
'
32
12
60
Interstate Pub Serv Co—
Isarco
104H
103 %
F&
65"
65
58%
Manitoba Power Oo Ltd—
1st M s f 5Hs '51 ser A
J&J
1st M s f 5 Ha 1952 ser B—J&J
Mannheim & Palatinate Elec Cos
16-year
100
86%
Interstate Nat Gas 6s 1936.-J&J
Interstate Power 1st 5s '57--J&J
Deb gold 6s 1952
—J&J
J&J
J&J
Deb 6s 1950 ser A
M&N
Ironwood & Bessemer Ry & Light
1st s fg 5s '36 opt after *15.F&A
99
103 %
J&
Lawrence (Mass) Gas & Elec—
1st M 4Hs 1940 ser B
F&
93%
»er
97
Superior Dist Pow—
50
International Telep & Teleg—
ser
110
53
akPkE
Tol Frem & No 6Hs 1925—
Extended at 6% to 1933 J&
Lake St Elev RR—See Chic &
1st M & ref 5s 1956
90
93 H
28
102 H
Manhattan El con 4s g '90..A&O
2d gold 4s 2013
J&D
72
100
& Elec.
Lor & Clev g 5e '27 opt *17 J&~
Sand Frem & Sou 5s 1936-J&
Lake
100%
my$
103%
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950!
M&N
Madison Rys 1st g 5s 1936—M&N
Mad Riv Pr 1st 6s '35 gu op.F&A
101
xvtxv.
Lake Sh Elec 1st con g 6s '33 J&-1
Gen gold 5s Feb 1 1933—F&A
73
60
90"
oc
100%
96
98
ruw
m
18*
lstlien coll tr 5Hs 1937—A&O
Manila Sub Rys 1st fis 1946-M&S
46
102H
85
1st 1 & ref 5s 1961
104^
105H
100
Lake Roland Eiev—See
59
Sec 7a 1952
J&J 15
International Railway (Buffalo
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g '32. .M&N
Buff & Lock 1st g 5s 1938—J&J
Buffalo & Niag Falls Elec Ry—
1st M 5s gold 1935
J&J
1st Hen & ref 5s '57
;
58
Kingston Gas & Elec 1st 5s'52—.
Kuoxv Gas 1st 5s '33 opt '13.A&C
Kokomo W W 5s 1958
J&I
Lackawanna & Wyoming Val Rf
1st 6s 1951
F&A
Debentures 6s 1948
—F&A
jcitic
75
Maoon Ry & Light 1st 5s '53-J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
109H
56"
_
73
89
—
93
69
Kings Co E L & P 1st 5a '37-A&0
Purch money 6s g 1997—A&O
Edison El 111 Bklyn 4s *39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
102
1955
25
100H
90 %
E
80
uneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
Luzerne Oo (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954—
M&S
Debenture 7s 1944
—J&J
25" Ljkens Val L & P 6s 1945—M&S
52"
U1
25"
Hydro-Elec—
f g 6H» 1944
104H
f
uurwiiudius
s
—F&A
104
98
20
71H
71%
Ooll trust 6Hs 1954 ser B.J&D
Deb 6s
101
43
Key Tel 1st g 5s '35 opt '08—J&J
1st 1 &ref 5Hs 1955ser A.J&D
1st 1 & ref 6s 1951 ser B
A&O
Keystone Pub Serv—
1st M 5s 1978
Ml
Keystone W W & Elec Corp—
-
100H
Manila Elec RR & Ltg Corp—
1st Uen & coll tr fis *53—M&S
Manila Gas Co—
1951-—J&D
Kansas Gas & Electric—
108 H
Deb gold 6s 2022 ser A—M&S
1st mtge 4%b 1980—
J&D r 96%
96%
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—
103%
1st M 6s 1955 ser A—.M&N
99%
1st M 6s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
27
1st 6Hs 1942 with warr„J&D 1
8
Conv s f deb 6Hs 1938—J&D /
K'y Hydro Elec Oo lst6s '49-J&D
Kentucky Power & Light Co—
75
1st m 5H» 1948 ser B—M«J
Kentucky Traction & Terminal71
1st & ref gu 58 '51 opt '14. F&A
103
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
■
100
1st M 5s 1961 series G
F&A
100
1st M 5s 1969 ser I
J&J
99
Keokuk Elec 6s 1945
M&N
judh.r
6 %% «ec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)-.J&J
Deb g 4Hs 1952
Conv deb 4%a 1939
102%
100H
International Power Sec Corp—
ser
106H
44
Guar Trust certlf of deposit—
Sec 7s 1957
103 %
103""
1st M 5s
23
65
Conv deb 6s 1944
1st
91
F&A
Kanawha ValTr 1st M5s'46-J&J
Kansas City Gas 1st 5s 46--F&A
1st M 6s 1942—--——F&A
Kansas City Power & Light—
1st mtge 4H8 1957 ser B..J&J
1st M4H8 1961-F&A
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
14
74
Conv deb 6s 1934
ower Austrian
Co—
44
10
B —M&N
Interborough-Metropolitan Oo—
Col trus
g 4 He 1956
A&O
102
104
f
40
A&O
J&D
ser
Inland Telep 1st fis 1948
Inland Utilities Inc—
1st & ref g
5
35
85
80
83
84
Col tr 6s 1957 ser O
Deb s f 7s 1935
Interborough
102
/
f
(ndianapolis Water—
1st & ref. g 4%a 1940 opt—J&J
1st lien & ref 5H» 1953—M&S
1st lien & ref 5s 1970
M&S
Inland Gas 6H» 1938.
Inland Pow & L s f 6s *36 A M&S
1st & ref 4Hs 1961 ser C.F&A
Deb s f 6s 1937 ser A
A&O
105
„
103 %
/
/
/
106
104 H
,
74
'
1st & ref 5s
Kanawha Trac & Elec
1st & ref 5s 1936
101
J&D
Louisville Gas & Elec Oo (Ky)—
1st & ref 5s 1952 ser A—M&N
92
100
104
102
—-
T
97"
91
1st mtge 5a 1957—
_
15
Gen M 5s I960—
102
1932-1945-—J&J
Jersey Central Pow & Lt Corp—
103 %
1st & ref 5 %a 1945 series A F&A
102%
1st & ref 5s 1947 ser B—F&A
1st M 4Hs 1961 ser C—
J&D
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
99%
88
1st & ref 5s 1942----—F&A
15
Johnstown (Pa) Trac 5s:'43-J&J f
15
Johnst Pass Ry 4s 1931—J&D /
94
90" Joplin W W 1st 5s 1957
M&S
96%
83"
68
88
Los Angeles Ry 5a 1938—A&O
Louisiana Pow & Light Co—
38%
6%b 1958—-J&J
Deb g 7s 1943
J&D
Janesville Elec Co—1st sink fund
104
Bid.
Bonds.
Los Ang Pac Co—See Pac El By
Los Ang & Pasad—See Pac El Ry
Los Angeles Railway Corp—
1st & ref s f g 6a 1940——J&D
55
m
x88*
98
M&S
5s 1960 ser B
m-Ky Edge 6Hs 1947
A$k.
Island Gas &
Idaho Power 1st 5s 1947
.—J&J
111 Bell Telep 1st 5s 1956—J&D
Illinois Cent Trac 5s 1933
J&D
Illinois Commercial Telep—
1st mtge
Bid.
Bonds.
Aft.
85
UTILITY BONDS
PUBLIC
ffOTIOI.—All bond prtoee on "ond Inbreit" except where
«S*ie pr
95%
94
89
104
/99H
102 H
91H
87
80
86
PUBLIC. UTILITY
arOTICB.—All bond prloes are "and intereat" except
Bonds.
Bid.
Mobile Gas Imp & ref 7s '51 -J&D
Mob Lt & RB 1st g 6s *37—J&D
91
Cons g 5s
1941
-
—M&S
1st M g
6s '42 opt '22
104
92%
J&D
Monongahela Valley Water—•
1st M 5%s 1960 series A—J&J
Monongahela West Penn Pub Ser
1st. lien & ref 5%s ser B '53 F&A
Montana-Dakota Power Co—
1st m 5%s 1934
J&J
Montana
100
99%
OO
Bway & 7th Av cons 5s '43 J&D
Certificates of deposit
Col & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s *93 M&S
104%
102%
18—J&J
J&D
5%s 1957-M&N
99
Montreal Isl Pow
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 6s 1951---A&0
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Co—
lst&coll tr g 4%s
Gold 6s 1933 opt
oo
Montreal Pub Service
I
1
S
Second Av recei' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
105
104%
100%
32op 12 J&J
1913—-A&O
102
Oorp-—
1st & ref 5s 1942
Montreal Tramways—
M&S
100%
93%
93%
1st & ref g 5s 1941 opt—-J&J
Gen & ref 5s 1955 series A. A&O
B—A&O
Gen & ref s f 4%s '55 ser C A&O
Gen & ref s f 5s 1955 eer D-A&O
Morn'side El St Ry—See Phila Co
Mount Home Telep 6s 1938-J&J
Mountain States Power Co—
Gen & ref 5s 1955 ser
V'
■'
"
—
m'm
96
«»«*•«»
89
97%
99%
....
2
1952-———-J&D /
Mt Wash St Ry—See Phila Co
100%
Muncle El L 1st 6s '32 op 12-J& J
M&UCTr Co—See Un Tr of Ind
95
Muncle W W 5s Oct 2 1939-A&0
Municipal Gas Co (Texas)—
100%
1st M 6s 1935 ser A——-M&N
Municipal Gas & Elec, Roch—
1st M g 4%s 1942 opt '12. A&O
94
Municipal Service co9 1956-F&A
20
Muskogee Elec Tr 5s 1934—M&N
102
Mutual Telep(Pa)lst 5s '45-A&0
Narragansett Elec Co—
102%
1st M 5s 1957 ser A——J&J
Nashville Railway & Light—
104
Cons g 5s 1953 opt 1908—J&J
100
Ref & ext gold 5s 1958
J&J
f 7s
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Elec Pow Co deb 6s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Deb 6s 2030 ser B
—M&N
Nat Public Service Corp—
Debenture gold 5s 1978—*&A
Nat Toll Bridge 6s 1939- — -J&J
Nebraska Pow 1st 4%s 1981-J&D
Deb bs 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5s 48-J&D
New Bedford Gas & Edison Light
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A__M&N
1st ref 6s 1952
M&N
N Y State G&E Corp 5%s'62A&0
1st 6s 1952
J&J
New York State Rys—
1st
4%s '62 op '13—M&N
Certificates of deposit
1st con 6%s 1962
M&N
N Y Steam 6s 1947
M&N
1st M 5s 1951
M&N
con g
102
5
1st M 5s 1951
A
ser
102%
95
104~"
103
1st g 5s 1944.-J&J
North American Co.
Deb 5s 1961
F&A
Deb
101
103%
105
105
A
B_—F&A15
Deb 5s Nov 15 66 ser C M&N15
North Amer Light & Power Co—
S f deb 5%s 1956 ser S
J&J
Serial 4% % notes 1932
A&O
Serial 5% notes 1933
A&O
Serial 5% notes 1934
A&O
Serial 5% notes 1935
A&O
Serial 5% notes 1936
A&O
North Amer W W & Elec Corp—
5%s 1963
ser
86%
87
6s 1938 ser A__M&N
North Boston Ltg Properties—
69
69%
102""
103"
110%
89%
111%
Conv
99
90
101
114%
sec
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
-J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
100
(Hoboken, N J) 5a 1938--A&O
North Jer St Ry—See P S Corp
95
1st M & lien 5%s
1957—M&N
104%
TH
8
109%
105
106
103
81*
82"
89%
98%
89
f 5s *48 op '15-J&D
Northern Conn Power Co—
s
100
81
97
99"
95
94
97
18
22
97
104%
102%
103
111%
105
106
1st & ref 5%s ser B I960--J&J
1st & ref 5s 1966 ser C
M&N
101
103
1st & ref 5s 1969
N J & Hud Riv Ry & Ferry—
46
M&B
'60—A&O
Co—
1st M 5s 1950
F & A
New London Gas & Electric—
Consol & refg 5s 1933—--J&J
1st gold 4s 1950 opt
N J Pow & Lt 1st 4%s
101
48
101%
New Jersey Water
90
92
lst&ref m 4%s 1970 serE.J&D
North Ind Gas & El 6s '52-.M&N
59
J&J
103
86
1st & ref 5s 1952 series A.-A&O
1st & ref 5s 1955 series B--J&D
Gen M 4%s 1935
J&J
Inc 6b Nov 1949 ser A—J&D /
New Orleans Ry & Light Co—
91%
91%
94%
84
Canal & Claib 1st 6s '46--M&N
100
N O&Carroll con 5s Feb'33-J&J
92
92 n
94%
107
N O Cy RR—Gen g 6s '43.J&J
N O Cy & Lake 5s 1943
J&J
104
103
103%
96%
106
100
101
101
__J&J
96
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&8
New Rochelle Wat 5%s '51.M&N
N Y Cent Elec 1st 5%8'50-M&S
New York Edison Co—
1st lien & ref 6%s 1941—A&O
99
75
103%
M
104%
98
104%
101
99%
95
99
115%
106%
1st 1 & ref 5s ser B 1944--A&O
N YGaa ElecLH&PCo—
.
112%
111
120
100
123
Equitable Gas 5s 1932
101%
103%
103%
99
M&8
102%
•
s
J&J
f 7s '35 with war
Northern Utilities Co—
1st lien s f 6s 1943 ser
.
„o
t
A„M&N
M&N
105%
S f deb 6%s
1943
k Last sale.
2 In London,
70%
71%
Pacific Power & Light Co—
1st M 5s 1955
F&A
98%
98%
Pacific Public Service Co—
„
M&S
99
106
5-year 5% notes 1936
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Con?
Paterson & Passaic Gas & Electric
consol gold 58 1949
-M&S
Pawtucket Gas 4s 1932
M&N
107%
99%
109%
107
99%
loo"
97%
102%
103%
112
99%
67
M&N
r
96%
102"
97
—F&A
Pennsylvania El Co 5s 1962-F&A
100%
103%
100%
1st & ref 5s 1954 ser D—-J&D
1st & ref 4s 1971 ser F._. M&N
Pennsylvania Gas & Elec Corp—
Deb gold 6s
1976 ser A—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 %s '55 ser A__M&S
1st lien & ref 5s 1958
M&S
Deb 6s 1940
—J&D
102
Without warrants
-
—
Pennsylvania-Ohio Pow & Lt—
19
61
M&N
Deb 5%s 1959 ser B
1st & ref 5%s '54 ser
n Nominal,
106%
ServM&S
A—J&J
1956—J&J
Pennsylvania Pow & Light Co—■
1st M 4%s 1981—
—A&O
Pennsylvania State Water Corp—
1st lien 5%s 1952 series A-M&S
Penn Tel 5s 1960 ser C.
Penn Water & Powers f 5s 40J&J
1st ref 4%s 1968 ser B—M&S
106%
J This price includes accrued Interest,
101%
1st & ref 4%s 1977
Penn-Ohlo Edison Co—
Deb g 6s 1950 ser A
101
96
95
105%
-101%
s
Penna Pow Co 1st 5s
104
101
114%
106%
101
106
98%
Without warrants
103
100
1st
104%
80
70
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—-F&A
Ed El HI, N Y, con g 5s '95 J&J
iftg
93
105
103
104%
17
90
66
103%
102%
103%
104%
77
101
116%
106%
100
102%
89
102
100
ser
97
103%
.J&J
Deb 7s 1942
Peninsular Tel Co 1st 5 %a '51 J & J
Penn Central Light & Power Go—
104%
107
Refunding 4%s 1961
A&O
5%% notes 1940--J&D
6%% gold notes 1933—M&N
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt-—J&J
Northern Texas Traction Co—
101
*
Pecos Valley Power & Light Co.
1st m 6%s 1937 ser A
M&N
102%
A&O
B—A&O
99%
95
100%
Parr Shoals Pow 5s 1952
100
99
r
Pacific Teleph & Telegraph¬
ist & col tr s f g 5s 1937.-J&J 2
Ref M 5s 1952 series A—M&N
104%
99%
98%
Guaranteed
101%
—
102
106
Pacific Northwest Pub
Conv deb 6s 1950
106
1941
1st & ref 6s 1941
98%
100
'15--J&J
f g 5s 1951 op—M&S
Pac L & P Co 1st 5s 1942.J&J
101
1st & ref 5s
73
1st & ref 5%s 1952 ser O.J&D
1st & ref 5s 1955 ser D—,_J&D
1st & ref 4 %t 1957 ser E—J&D
1st & ref
104
1st & ref 5s 1956 ser A—J&D
Northern States Power Co—
99%
91%
Pacific Light & Power Corp—
103
Northern Penna Power Co..
Newp News & Hauip Ry G & E—
82
104%
1st & ref 4%s '60 ser F—.J&D
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
so"
St Charles St 1st g 4s '52__J&J
44
106%
Angeles Pacific Co—
1st & ref M 6s 1941 ser B.J&D
Gen & ref 6s 1947 ser A—M&S
N O Pow House Co 5s '41-J&J
85
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
Oregon Elec Ry 5s *33 opt--M&N
Oregon-Washington Water Serv—
1st M 5s 1957 series A
J&D
Pacific Gas & El ref 5s '42—J&J
"113
102
Northern Ohio Pow & Lt—
Gen & ref 5%s 1951
M&S
Northern Ohio Telep Co—
1st s f 5%s 1957 ser A.—F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933—J&J
94
L A Pa R R Cal 5s '43--M&S
101%
Watertown L & P 5s 1959.J&J
New Orleans Pub Service Co—
a*
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef *16--M&N
1st refg 4s 1950 opt
97
104"
M&N
1st 1 & ref 6s 1943 O.
58
Ry—
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Power Serv Corp—
1st s f 5%s 1950
J&J
Los
95
1st 1 & ref 5%s ser D '49—J&D
1st 1 & ref 5s 1955 ser E__J&D
90
99%
70"
F&A
Pacific Elec Ry g 5s 1942—.J&J
Northern N
101
103
m
1st • f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&8
48
Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
40
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
Ottawa Valley Power Co—
1st M s f 5%s 1970
A&O
Ozark Power & Water Co—
90
Northern Indiana Ry—
1st M 5s 1960
100
New Milford Pow 1st 5s '32-F&A
M&S
D
103%
103%
78
& Power—
Ref & coll tr 5s 1957 ser A_ A&O
Ottawa Trac 1st 5%s July '55J&D
Northern Ind Pub Serv—
ser
110%
109%
1st & ref 5sl954 ser D
M&8
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—j
Oswego Rlv Pow 6s 1931
J&D
Otter Tall Power Co (Minn)—
Gen M 5s 1946 ser E
A&O
99%
70
110
A&O
111%
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
101
102
-J&D
104%
100%
s
100
Ottawa L H
5%s 1946
M&S
North El Co & Nor Pap Mills—
1st & ref
108
-
103%
103%
101%
99
1st M 5s 1934-1947
-M&N
Northern Elec Co Ltd—See Misc.
lit
104"
Deb g 6b 2024
J&D
Ohio Public Service Co—
1st M & ref 7%s '46 ser A-A&O
Omaha & Council Bluffs
Ext 6s 1936
103
102%
1st & cons
35
Omaha & Coun Bluffs Ry & Br
1st s f 6s 1947
A&O
101%
88 y
95%
Gas Co—
f 6%s 1943 ser A--...J&D
Ohio L & Pow 1st 5s 1944
s
5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932—J&D
88%
103%
1st
104
88
65
103%
1st & consol 5s 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
1st m 5s 1948 ser B
Oklahoma Power & Water
103
90
72
1st m col tr 5%s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Okla Natural Gas 6s 1946 A.-J&J
105
80%
99%
95%
102%
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st M 5s 1950
M&S
Debenture gold 6s 1940—M&S
Oklahoma Gas Util 6%s 1934
101%
105%
103%
103%
101%
98
Nova Scotia Light & Power Co—
lsfM s f 5s 1958 ser A
J&D
lstj9%s 1943 (with war)-—J&J
't104%
101
99%
6
78
s
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref g 5s '40 op '20-— A&O
North Shore Gas Co of Illinois—
1st 4%s 1961 ser B——-M&N
New Hampshire Pow 6s Dec.1943
105%
106%
/ 46K
'ioE*
73%
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D-J&D
107%
North Shore Electric Co—
88
New Eng Pow 1st 5s 1951-.-J&J
New Eng Tel & Tel—
b Basis.
106
25
68
99
r-M&N
New Eng Pow Assn 5s 1948.A&O
Deb 6%s 1954-—J&D
5% notes Dec 1932
J&D
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.-J&J
15
20
103
f conv 6s '60 serA_ J&J
Northwestern Pub Serv Co—
1st m 5s ser A 1957
J&J
1st
93
88
1st m
65" Ohio-Kentucky
North Penn Gas Co—
91
Conv deb 5s 1948
New Amster Gas 5b 1948—J&J
NY&ER Gas 1st g 6s '44—J&J
Con 5s 1945
J&J
20
1st coll & ref 5%s 1948 ser A—
North Hudson Lt H & P Co
107
1st M 6%s 1933 with warr_J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g '45--A&O
Northwestern Power Op Ltd—
Ogden Gas 5s 1945--
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
/
Conv deb 5s 1950
1st & ref 5s 1944
1%
13
22"
50
Bid.
Northw Teleg—See W U Teleg
50
97%
North American Edison Co—
Conv deb 5s 1957 ser A—M&S
105
105
W 5s'41 J&D
S f 5s 1932
-J&D
New England G & E Association
Deb g 5s 1947
M&S
New Mexico Power—
1st M 5s 1958-
3%
5
105%
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949—M&N
Norfolk St
104%
67%
New Castle (City of)
5s gold Oct 1 1932
1st 5s 1952 series A
69
Nippon Elec Pow Ltd (Japan)—
1st mtge 6%s 1953
J&J *91% *92
103
3% notes June 15 1932—J&D15
New Brunswick (Can) Pow Co—
1st M 5s 1937
M&S
8
6
A&O
Niagara Falls Power 5s 1932.J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA *50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A_A&0
97
20
4
M&N
Ref M 6s Oct 1941
N Y Water Service Corp—
35
98%
102%
5%
•;
N Y & Suburban Gas—See West cheater
104%
N Y Tel 1st 4%s '39 tax ex.M&N
1st & ref 6s 1938-—-
s
Third Ave—See under "T"
34th St Crosst 1st 5s '96—A&O
■
93%
98
J&J
100
1st M 6s 1938 series B. —-J&J
Mt Hope Bdge 1st 6%s '57-J&D / 30
4°%
8*
g 5s Jan 1942
A&O
Bankers Trust ctfs of depos_.
Bleeck St & F F 1st 4s *50- J&J
Bonds
,
Northwest Louisiana Gas—
40
Adj lnc
100
Power—
Ask.
-—
1st R E & ref 4s *42
op "16-J&J
Guar trust ctfs of deposit
98%
98
1st & ref s f 6s '43 op
Deb g 6s 1962 ser A
Deb
N Y
Municipal Ry 5s 1966
J&J f
N Y Power & Light Corp—
1st mtge 4%s .1967
-.-A&O
97"' N Y & Queens Gas 1st 5s '34 F&A
101%
N Y & Queens Co Ry 4s '40-A&O
15
Stein way Ry 1st 6s 1922--J&J
105
5
New York Rys Corp—
60
Prior lien 6s 1965 ser A
J&J
3%
93%
Adj Income 6s Jan 1 1965_Apr
New York Railways—
95"
66-J&D
Monongahela Light & Pow Co—1st M 6s 1949
-—--J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
Monmouth Cons Wat 6s
Bid.
Bonds.
94
BONDS
where marked "t" and Income and defaulted bonds
Canadian price.
*
Sale price.
"
104"
88%
89%
64
67
95
88
84
97
■
00
104%
104
104%
97%
97%
92
94
104%
99%
105
100%
UTILITY BONDS
PUBLIC
'
Bonds.
Bid.
Pensacola El Oo 1st 5s '31—FA A
Peoples Gat (N J) lat 5s '08_ J&D
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—MAO
Serial 4 $*% notes 1933—F&A
Serial 4$*% notes 1934—F&A
Serial 4 $* % notes 1935-—F&A
Serial 4$*% notes 1936
F&A
Ohio G L A O 1st 5s 1937-J&J
Oonsum Gas 1st g 5s '30--J&D
lnd Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 5s '47 MAN
Peoples Light & Power Corp—
1st lien 5Hs 1941--.
J&J
Conv deb 5s 1979
J&J
People's Traction—See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936
MAN
Peoria W W Oo pr 1 5s *48—MAN
1st
1st
con
MAN
MAN
MAN
F&A
4s 1948
5s 1948
Deb 4s 1950
1st A ref 5s 1950
con
Pub Serv of No 111 (Concluded)
100 H
Debenture
109
105
Duquesne Lt 1st M 4 H s'67 A&O
Duquesne Trac 1st 5s '30—J&J
Fed St A P V 5s May 1 *42.JAJ
Ft Pitt Trac 1st 5s 1935-JAD
Millv Et A Sh 5s 1923-— MAN
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
1st A coll tr gu 6s 1933.AAO
Pitts Alleg A M gen 5s '30 AAO
96H
75
85
86
85
X2!>*
94
53
80
90
88
87
102
587
85
104H
85
58
48
104 M
62""
85
95
96H
97$*
98
47
55
95""
61"
50
65
109$*
100
107
104$*
97$*
107$*
60
MAS
MAS
70
72
75
JAJ
Darby Media A Ches St Ry
1st 4 His '36 opt '16 gu—JAJ
77
28
Hest Mantua A Fairm 5Hi '34
60
r17
1962
1st m r e 6s 1944
73
81
34
65
Ry
Pass
1st g gu 4s 1955—....MAN
Union Traction—
Elec A Peo 4s « ctfa *45-AAO
People's Traction Oo—
P P Ry tr ctfa 4s *43 -F&A
W Phila Pass 2d 6s 1926—
Ext at 5H % te 1966-MAN
Phila Subur-Oounties Gas A Elec
1st A ref 4Hs 1957
MAN
MAN
1955
AAO
M 5s 1969
1st M 4Hs 1967
43
99
Piedmont Hydro-El Oo (Italy)—
1st & ref s r 6 H* I960 ser A A&O
Piedmont & North 1st 5s 1954-JAJ
Pitta A Alleg Telep 1st 5a 1949—
Pitts Alleg & Man—See Phila Oo
104$*
105H
100
21
40""
87
104
§4H
89
104H
4% notes Jan 1 1933
J&J
(Ore) Gas & Ooke—
1st A ref g 5s '40 opt '20—J&J
lstl'n & gen 4H» 1940
J&J
Portland Gas 1st 6s 1951-F&A
Portland (Me) BR 3 Ha 1951-JAJ
1st 1 A con m 5a 1945—MAN
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53—JAJ
87
87 H
99$*
i01H
95
97"
50""
52"
68
91
70
95
64
64 H
62 ser A-AAO
Qulncy (111) Ry 5s 1932—FA A
Railway A Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
103 H
..MAN
F—A&O
1st mtge 5s 1956 ser E.
104
96$*
Potomac El Pow
5a 1936 guar._J&J
Gen lien A ref 6s 1953
AAO
Power Corp of Canada Ltd—
Conv deb 4H" 1959 Sar B-M&8
103 H
109
784
106
87
Corp of N Y—
1942 Ber A-'MAN
B—MAN
M&N
Power Gas A Water Sec Corp
Coll tr 6a 1948 with warr.M&N
Power Secur coll tr 0s '49—J&I)
1st M a f 6s 1942 Ser
Deb gold 5Hs 1947
104
103 H
96
97""
50*
62 H
_
1949
F&A
Providence Gas Oo lat 5 Ha 1942
Prussian Elec 6s 1954
June
94
90
93
104
05
70"
1st 5H« 1956
AAO
Public Service Oo of Colorado—
94
97
MAS
1st A ref 5 Ha'64 series B-M&8
103
MAN
H—
A—M&N
96
Public Elec L Oo & (St Albana, VI)
lit A ref 6s 1953 series A
1946
1st & ref. 4H» 1957 ser B.A&O
105
102 H
98
'21-- A&O
O.M&N
1st & ref 5s 1966 series
1978 ser D.M&N
1st & ref 4Hs 1980 ser E—J&J
1st & ref 4$*s 1981 ser F—A&O
•1st & ref 4
52
104H
101
105$*
101H
99$*
94*
65 J*
98
83 $*
§0H
78
80.
80
■or
100
62
64
a,
D_M&8
I55H
106
i04H
98
97
97$*
105 %
106$
102$
100
4
5
C__J&J
6s 1933.A&0
100
Rockford Elec Go 1st 5s '39-M&S
Rockland Light & Pow—
1st cons guar 5s 1959
St Cloud Pub Service Co.
S®uth
Pittsburgh Water
98 H
76H
76$*
103$*
95H
97$*
104$*
84
98$*
99$*
87H
85
99
102H
99H
30
45
81
83
.—F&A
Power
1931-1958-
5H«
102
107
o
Pub S
104
110
or vice.
109H
50
52""
94
96
93
95""
June
San Antoni® Public Service—
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49.M&S
San Antoni® G & E 5s 1949-M&S
Consol Gas & Elec—
5s 1939 opt 1914
M&S
k Last sale
B...M&S
1 In London,
n
M4Hs 1968.—.
95$*
l5I"
s
102
95$*
95$*
99
r
102
102$*
103
02 H
64$*
47
35
A&O
F&a
50
45
Co—
JAJ
(Calif)—
MAN
103
M&N
99
A_._AAO
96
Southern Gas Utiiitiea. Inc—
1st M s f 6Ht 1939 ser
A-MAS
90
So Ohio Elec 0s 1955
1st g 5Ha 1959 ser D
Sou Pub Util 1st 5s 1943
J&D
..J&D
J&.T
J&J
....
62
s
1948J&D
96
100
103$*
AAO
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
JAJ
Without privilege
103$*
95H
Southern Gas Oo—
SouthNE
Telep 1st5s
Deb g 5a 1970-
105$*
s
" M&S
8®uth Calif Telep 1st M
5a 1947
Southern Canada Pr O®
Ltd—
1st M 5s 1955 ser A__
A&O
Southern Cities Pub Serv" Co—
Conv deb 6s 1949
M&N
Southern Oitiea Utilities
Co—
1st 6Ha11935 ex-warr
8 f deb 6Hs 1936 ser
103$*
105$*
106
94H
Southern Indiana G A E—
1st lien A ref 6s 1947
R T.
64
62$*
s
108
111
102
101$*
104 H
69
110
'
112
104 H
105$*
Southern Trac—See Phila C®.
—A&O
Telep 1st 5s 1958 F&A
ser
1st & ref 4Hs 1961
1st g 6s 1947 series A
Southern Counties Gas
J&J
1938
Stewart Mt
105$*
105$*
}8J J r®J 0al958 series O—JAD
1st
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
s
16S$*
Corp—
103 H
30
M&S
J&J
106
105
"—JAD
Southern California Gas
Collateral
105
105H
MAS
1st lien & coll 5s 1958
s f deb 6a 1958 aer A
Southern Colorado Power
St Louis Springf & Peoria RR
1st & ref gu g 6s '39 opt—J&D
St Paul City Ry—See Twin City
Gen & ref 6s 1D52
1952
92
104$*
gajnndlng 5s 1951-——JAJ
Refunding 5s
100
103
J&D
Salisbury & Spencer—See N® Car
Salmon Riv Pow gu 5a *52 ®p F&A
100
88
F\fcA
IS }LMSi?52 861B-M AS
1957
MAS
Is* s f 6Ha Oct 15 '47—A&Olfi
St Louis Public Service—
St Paul Gas Light—
Gen gold 5a 1944
100H
100H
fnrf® 1960 8er B-JAJ
1st M 5s 1955
95
povRy
Corp.
A-JAJ
1st & ref 5s
104
77
1st & ref 5s 1946
J&J
St Joseph Water 5s 1941— .A&O
St Louis Oo Gas 1st 5s 1951
St Louis Oo (Mo) Water Go—
lat M 5Ha 1945 aer A
J&D
Oonv 6% notes 1933
Pnb Serv
O®—
ser
Refunding 5s 1954
92
102
M&S
1934
1st M 5s 1945 ser B
St Louis-Miss Riv Bridge-
A ref 5a 1980
IIII
99
33
93
New A
trust 5s 1937—M&M
South Oal Gas Oo 6s
I960 -MAN
M&N
St Joseph Gas—1st 5s 1937.-J&J
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
M 6s
93
8®uthem California Edison—
Gen g 5s Nov 1939
opt
JAJ
Gen& ref 5s 1944—
FAA
97 H
1st mtge s f 4Hs 1979
J&D
St Charles 8t Hit—See N Orl Ky & Light
St Olalr County (111) Gas A El—
1st g
/This price Includes accrued Interest,
Cot A Oln St
Ry—See Oln
Ferry—See N Y Rvs
iS
103
96
1951—Ij&j
681942 M&S15 /
Jwi6g,Pec 15 1932 JAD15 /
?th Carolina Power Oo—
Hl1,en * r6f
1957
JAJ
en
105$*
94
Southern Bell
Telep A Teleg—
lit a f g 5s 1941
®pt 1916-. JAJ
8®u B yard—See
Third Ave Ry
93
Gen M 4Ha May 1948—M&N
Rutland Ry Lt & P let 5s'4« M&8
Safe Harbor Water Pow. Corp—
104H
j^rj
68 2025 -MAS
100
1st ref 5s 1946-.Ruhr Gas Corp 6 Ha '53 A
A&O s
Rumford Falla Pow 4a 1945-A&O
69$*
105$*
101
f&a
0>&A
ser
»a«6Hs 1938 A..MAS
104H
104 H
101H
M&N
:
....
n?
101$*
105$*
104 H
gomersct Un A
Middlesex Ltg—
Mtge g 4s Dec 1 1943—JAD
103
4^*e
Roch Tel Co gen
100H
104$*
-M&8
ser B
Sioux City Serv 6s
a
35"
98H
'46F&A
\9qM ser V
JfJ 25-f1, 6Hs i960
1st
ser
'32-44 JAJ
Co—^
8®uth
27
91$*
110
30
A&O
Elec O®—
is£ $2 l^49
a
95
91$*
JAD
—
si™lanSi?<k0or£8 f 6Hs
Olty Gaa &
110
23
96$*
Jnin 8eri®8 A—r.JAJ
1949 861,68 B
J&J
M
4M
}«f
102
B
Lighting Co—
1st M 5s 1960
105$*
96$*
Co.
93
Ifp ^raef 6s I960 ser A
M&S
TZ? ^ 5s 1949 apt
1st g K-a?n^ancl8C# p*wer—
ea-a
an
87
68
97 H
103 H
ec
(Japan)—
1st sink fund
6Hs 1952
99$*
66$*
96 H
102 H
'70—A&O
Sl6u*
84
96$*
'67SerA AAO
—ieb®ygan Eleo—See East Wis El
Shenango Val Water 5s 1956AAO
Shinyetsu Elec Pow
§3
A&O
ser
4cHs'68
Sierra Pacific Power
Telep Corp—
1st A ref 5a 1947
12
Shreveport Rys lat 5s.
106
100
93
102
aer B..M&N
1st coll tr 5s 70 ser
O.
F&A
1st coll tr 4Hs ser D
1st mtge 5s 1951
95 H
3% notes July 15 1932--J&J 15
Roch Ry & Lt 5s '64 opt
J&J
Roch Ry cons 5s g 1930.-A&O
2d 5s g 1933 ctf dep
J&D
Rochester A Syracuse RR—
1st M conv 5s 1957
M&N /
1953
74$*
44 H
79$*
92""
Shore
95
95
92
90
ser A__ FAA
93
101H
Corp—
Deb g 5a 1963
M&S
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B—M&S
Gen M 6 He 1948 series O-M&S
_s
58 1967
*nr§"^?'N" M-fJ«
68
.79
1st g 5s 1935
-JAJ
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser OorD
Roanoke G-L 5Hs 1951
F&A
1st & ref
98
93
aJHKA
1946—M&S
Water & PowotOo-
(lnd) W W Corp—
1st M 5« 1957
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
JAJ
Rio de Janeiro Tram Lt A P—
94H
99$*
98 H
99
108
109
98$*
99H
99
103$
103
Nominal,
8outhem United Gas Oo—
1st lien 6s 1937 with warr AAO
Southern Wise Pow 5s 1938 -AAO
Southwestern Assoc Telep Co—
1st M 5s 1961.
A&O
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A-FAA
Southwestern Gas A Elec Co—
lBt mtge 5s 1957 ser A
J&J
1st M 5s 1957 ser 0
MAN
94
San Diego
b Baals.
93
*|^B1930lk f^JSSTs
110
98
Without warrants......
Cons 6s 1955 with rights.. A&O
Richland Public Service—
1st & ref 6s 1937—
A&O
Rochester
60
104
102 H
104
96
82
1977
aa-o
t/5s 19453--F&A
102*
80
m
Xal
o
6s 1953 with war-.F&A
Con
San Angelo
105H
103 H
97 H
96 H
97 H
99H
Scioto Val Ry A Pr
1st 6s'43 JAD
Scranton Elec 5s '37
®pt *12 jaj
4
99
94 H
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
MAN
Direct m 6s 1952
M&N
6a
Public Service Co of Nor 111—
93
40
101$*
Reading Trac 6s 1933....—J&J
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
J&J
1st
102 H
95 H
100
106
102 H
35
Rome (N Y) Gas. Elec Lt A P—
1st 5s 1931
JAD
97
Potomac Edison Oa—
1st & ref g 5s 1956 op
109H
105$*
M&S
Ref 5s 1955
Ref 4Hs 1958
Conv g deb 5Via
1st M 5s 1938
Portland
1st & ref 5m 1956 ser
—M&8
Schuylkill Trac 1st 5s 1943
97 H
40
1st ref 4Hs 1958 ser A...M&N
Rome (Ga) Ry & L 5s *46—A&O
Ry»
Pittsburgh Trac—See Phils Co
Pittsburgh
Rys—See Phila Co
Plattsburg G A El 1st 5s 1939-..Portland General Elec Oo—
1st, A ref 4 Hs I960
MAS
105
101$
1st & ref 5s 1946
83H
Pitts A Oharlerol—See Phila Oo
P McK A Con—See W Penn
6a
104$|
101
Gen mtge 4 Hs
104$*
104$*
s
104
1919..M&S
Rochester Central Power
30
Deb
104$*
50
35
Roanoke Ry & El 5s 1953..F&A
Roanoke WW 6s 1950
J&J
55
104$*
s
m
^
39
41
A
Sauda Falls O® Ltd—
1st ■ f 5s 1955 ser A
AAO
Savannah Elec A Power Co—
1st A ref 7Ha 1941 ser
A-.AAO
1st A ref 6s 1945 ser
B—.A&O
Savannah Elec O® 5s g *52 jaj
8a.ro (Pa) Bloc to
101$*
87 H
MAN
Public Service Co of N
104$*
97$*
118H
104H
118
103 H
Jeaquto Light A Fewer—
\ lttfc
1 Q4K ATI4: afi 1 A1
f L
°Ptl
1910 JAD
mf.JiZAW
1st A ref 4Ha 1970
F&A
ref 4s 1971
A&O
Oonsol Corp—
lat M 5H* 1948
MAS
Secured conv 6s 1938
MAS
1st col tr conv 6H» 1948..AAO
Puget Sound Power Oo—
Ibs g gu 5a 1933 opt
JAD
Puget Sound Power & Light—
1st A ref 6Hs 1949--—-JAD
1st A ref 5s 1950 ser O
MAN
1st & ref 4Hs 1950 ser D. J&D
Puget Sd El Ry 5s 1932
F&A
Quebec Power Oo
1st M A coll tr s f 5s 1963-J&D
a
85H
Phila A W Ches Tr 4s 1954—J&J
Phila A West Ry 5s 1960
JAJ
1st M 4Hs 1961 series
104 H
30
Schenectady Railway Oo—
Public Utilities
37
Phila Sub Water Oo—
Income*
Public Service Elec A Gas Co—
1st A ref 4 Ha 1967
JAD
Richmond
58
1st
95"
87
105
.
85
104 H
97
M 6Hs
58
46
15
A ref 6s 1652 ser
B„M&S
Unif A ref 5s 1957 ser D
JAJ
<
69"
42
„
M&N f
«
* P®wer C®rp—
n
San
a
99
2d 6s *14 ext 5% to
109H
1st
*44.AAO
Riverside Trac 6s 1960—J&D
8o Jersey Gas El A Trac—Guar g 5s Mar 1 1953—MAS
48
Paterson Ry—
1st M 4s 1966
AAO
1st lien A ref ro 4 Hs 1967 MAN
1st A ref 4s 1971
J&A
Power
65
?t ^•a2
Unlf
103
'38—J&D
Nor Jer St By 4s
Or & Pass Val 1st 5a
2d Ave Tr 1st 5« 1934
JAD
Gold 5a July 1933
JAJ
United Trac 5s 1997 etfs—JAJ
West End Trac con 5s '38-JAJ
Phila Elect 1st 5b 1966
AAO
g
5s*55 J&D
1948--M&N
P 8 Newark Term Ry
Bay Toll Bridge^"
M sink fund
6Hs '57-M&N
t£ 9J 7s
36
73
93
Philadelphia Elec Power Co—
1st mtge 5$*s 1972
F&A
Phila A Garretaford St Ry—
1st 5e 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
Sa?
1st
;
88
33
46$*
85
85
46
57
83
Gens M
84
70
Pitts A Oharlerol 5s '32—MAN
1st M 5a
45
42
Plttsb Rys 5s 1953
AAO
Pitts Trac 1st 5s 1927—AAO
Eler
1st g 6s Dec 1 1950
JAD
Elisabeth A Trent 6s '62-AAO
96
73
El Ry.
E 4**81933—MAN
N®t callable
94
J O Hob A Pat 4s 1949.-MAN
102
95
Street
85
108$*
85
Market
93
83
1933—JAD
1955-—J...MAN
See Lake Sh
Eli* Plalnf A Cent Jersey Ry—
105"
101
1931—MA#
geld
122
Cons Trac 1st 5s
104$*
Brownsv Ave 5s 1926—FA A
8 f guar 5s '62 opt
100
120
105 $*
Pitts A Blrm Traction—
*50 AAO
i[5m
Ask.
Bid
Supply Co
Sandusky Bay Bdgel8t6H8'42J&J
100
Queens Bor Gas A El 5s '52-J&J
Ardmore Street 5s 1968—A&O
Central Trac 1st 5s 1929-J&J
6s
99
Trust certs 6% perpet—M&N
Camden Sub lat 5s 1946-.J&J
109*4
100H
100 H
100 H
100 H
99
bonds.
Bonds.
San Diego Water
1st m a
101
1st mtge 5a 1961 ser O—.MAS
First mtge 5a 1957 aer D.M&N
Public Service Corp of N J—
'1st
J&D
Alleg Belle & Per 5s 1936-A&O
Secured gold 5s 1967
So Trac 1st A coll tr g 5s
100 H
.F&A
1932
5a
Ask.
i
Public Service Oo of Oklahoma—
116$*
Philadelphia Company—
B K A A Trac 6s
Bid. s
Bonds.
Ask
~100~
87
marked "f" and Inoome and defaulted
tffOTIOE.—An bond prloes art "and interest" except where
r
Canadian price,
s
Sale price.
63 H
101H
93
107
93$*
93 %
65
94
107$*
94
94
PUBLIC
88
BONDS AND
UTILITY
HOTIOB.—All bond prices Are "And interest" except where
Bid.
Bonds.
Ask.
uiuu
s
105
M&S
i
106 H
Oo-~
98 H
1st M a f 6s 1945 ser A—-J&J
Southwestern States Telep Co—
1st M 6s 1948
M&S
70
95
Oonv 6s 1931---
99^
102 X
102 H
103%
75
65
Spg Br'k
Spring Val Wat 1st 5a
68
43.-M&N
a.
101
1933-—A&O
6% conv notes
Deb g 6s
90 H
97
F&A
J&D
99 Va
64
78
77u
80
109
6%s 1933 with
—-
110H
f
16
8
f
ovt.
v
85
106 M
103 yi
1947 ser A—J&D
1956———
Tenn Pow gu 5a 1962 opt_-M&N
Tennessee Public Service—
1st & ref 5s 1970---A&O
„
87
s
78 H
98
Gen g 4s July 1
_
79"
99 H
69
70
Gen
10 VA
41H
99 %
42
M&8
99H
4
60
75
Virginia Paw
03
78
1st 6e I942-J&D
Va Elec & Pow 1st 5s 1955—A&O
Virginia Public Service Oo—
1st & ref 5%a 1946 aer A—F&A
60 H
93 H
1st & ref 5s 1950
Deb s f 6a 1946
100H
99M
e
87H
100
105
102 H
31H
33
96"
■
•
96
75
76
s
36
53
55
60
lat M 5a 1941 opt..
1st m 5s I960
96
(DO)GL
oa I960—M&N
1933 series A
A&O
100
a&O
A&O
104
104
10
1st ref 5a
101X
d Prioe per share not per oent.
93
100%
HH OO <NI> £
102%
102%
103
108%
103
102%
101
102
106
107
105%
106%
102
104
100%
J&J
101
103
102%
74 H
75
69
69H
Yadkin Rivar Pow 1st 5a *41.A&O
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5a'51 J&D
104
105
105
105
101%
49
York Rya 1st M g 5s "67 opt. J&D
Youngstowo & Ohio River—
100%
45
103 H
104 H
105
lat M g 5a 1935 opt 1915--A&O
95H
96
89
90
3H
105
100
100%
102
74%
/
—
90%
10
Younga -Shar Ry & Lt —See Mah& S Ry & L.
Youflgstown & Suburban Ry—
65
70
1st
mtge 5s
1936
M&S
Zauesv Ry L & P—See Col New & Zanesv
PUBLIC UTILITY STKS.
Alabama
/Flat price,
Power
d
d
Allegheny Gaa Corp
(+)
Allegheny Traction—See Phila Co
_
12H
15
Light
90
1%
114%
102
92
2%
com
$5 cum lat pref
106H
$3
103
106
100
107
preferred
Amer Cities Pow &
(t)
Light cl A-60
Class B
101
32H
8H
12H
60
94
Common
92
94
88
90
17 first preferred.
S6H first preferred
90 M
91
73
78
A(t)
20
Option
B
_(
warrants
Amer DisTel of N J
75
(no par)
---100
com
84
(t
(f
Amer Elec Secur com..
Participating pref
97
70
(f)
Amer Elec-Power $6 Dref
96H
)
(t)
-
Preferred
95
71
110
d
52
15
28
20
Amer & Foreign Pow oom (no par)
J&J
104H
Preferred
(no par)
$7 second pref aeries A—
(t)
63 H
103 H
J&J
34 H
89
$7
105H
$6
cum
pref
79H
(t)
\\r ft pro, tits
Amer Gaa & Elec com
(no par)
.
.....
—
I
$7 cum conv pref
I Amer Power & Light com..
$0 preferred
S5 pref aer A.............
109
I In London,
....
n
19
68
(t) d 109H
Aoier Gaa & Pow $6 lat pref
(t) d 68
38H
American Light & Traction..—25
29 H
Preferred
25
3H
Amer Natural Gas com
$6 preferred
9H
9H
Qt.arnpprt
k Last sale.
<4)
A&O
1939 op
Par
100 , 113%
d 101
(t)
17 pref
*6 preferred
$5 preferred
i
b Basis,
91
103%
1st mtge 5Ha 1942
M&N
Worcester & Conn Eaatorn Ry—
1st a f g 4Hs 1943—
J&J
105
92
1st 5s 1959
J&J
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 6s '50--J&D
N Y Sub Gas—1st g 5a '49.M&S
^ 102
....
6
104
Certificates of deposit
Watert'n L&P—See No N Y Util
Waukesha Gas & Electric Co—
90
87%
Wisconsin Trao L H & Power—
lat M 5a July 1931
J&J
1st M 7Ha July 1931
J&J
Wise Val EI lat & ref 5b '42M&N
lat mtge 4%s 1958
M&N
Waterloo Oed Falls & No Ky—
lat M s f g 5s 1940 op '15-J&J f
91
101"
....
104%
—J&J
Wisconsin Ry Light & Power—
1st & ref 6s 1933
—F&A
Wiacon Riv Pow lat 5s 1941 M&N
J&D
1st & gen 5s 1960
15
90 H
87
99%
103%
Wisconsin PubUc Service OorD—
1st 1 & ref 6a 1952 aer A—A&O
F&A
J&J
City & Sub 6» g 1948
F&A
ashington & Suburban Cos.—
Coll trust 5s 1941
M&S
Washington Water Power Co—
106
106
r
lat 1 & ref 6a 1956 aer E..M&N
lat lien & ref 5a 1958 ser F J&D
Wisconsin Pow, Light & Heat—
1st & ref 6a 1946
.J&L
Waterbury Gas Light Oo—
1st & ref 5s Oct 1953.—A&O
105
iwf «a June 15 '57.J&DT/'
M
Amer Commouw'ltha Pw com
Guaranteed
1st 1 & ref 5%a 1945 Ser A.M&S
Twin 8tates Natural Gas Co—
99
106
r
A&O
M&N
ash Ky & EI g 4a 1951
Anacost & Pot 5s 1949
87H
86 H
100
104%
M&S
Allied Pow &
let s f 6 Ha 1947
1st M 6Hs 1953
Twin States Gas & Electric—
98
97%
*
M&S
4H% note3 1933
Washington Gas & El Ow¬
44
100
103
aah'n
23d Street Ry—See N Y
Rye
Twin City Rapid Transit Co—
98
M&S
lat & ref 5 Ha 1958
Wise Pub Service Oo—
lat & ref 5a, 1942
ioo"
105
M&8
Ref M 6s 1954
82"
98
M&N
a
66
52
78
Wisconsin Electric Power Oo—
1st M 5s 1954 aer A
F&A
Wisconsin Gaa & Electric—
lat g 5a 1952 opt 1919
J&D
Wisconsin Hydro-Elec Go—
1st M 5a 1947.
A&O
Wisconsin Michigan Power Co—
113H
105 H
102 H
6e in 1936 ser B
28th & 29th Sta—See 3d Ave Ry
109%
101%
101%
92
0e M
105 H
103 H
101
102%
Winnipeg El Co lat ref 5a '35 J&J
109
103 H
97
108
Ctfs of deposit
35*"
O
ser
f 5a 1949
lat & ref 6a 1949
100
107%
111H
104H
104 K
104 %
104
M&N
Wilmington & Cheater Traction—
Coll trust 6a ext 1933
A&O
Wilmington (Del) Gaa Oo—
73 H
80
103
97%
101%
102
1st
4Hs 1961
J&J
Wisconsin Minn Light & Powerlat & ref 6a11944
opt '19-M&N
Geo & ref 7a 1947J&J
Wisconsin Power & Light—
99H
99%
99%
65%
W msport Gaa—lat g 5a '39.F&A
ilUamsport Water Oo—
1st m 5a Aug 1952 aer A..M&8
63
75
94
94
76
White Line St Ry 6s 1935—
Wichita RR & Light 5a 1932
Wichita Water 6s 1949
M&S
1st M 5a 1956. ser B___
F&A
50
75
104%
105%
101
J&j
f 6s 1953
1st & ref 7a 1949
42
65
101%
Whatcom Oo Ry&Lt 5a *35.M&N
Wheel! ug (W Va) Electric Oo—
104
Washington Bait & Aun El—
1st M 6s Mar 1941 op
M&S
too H
•
1st & ref
103 %
1st M 5s 1955
.
20
J&J
102
42
44
19H
91H
1st g 5a 1955 opt
Certificates
103
107 H
30
B..„ J&D
...F&A
Virginia Ry & Power—
1st & ref g 6s 1934
100H
100
43 %
51
84%
55
104
72
71
Norf & Ports Tr 5a '30—_J&D
Wash Alexandria & Mt Vernon—
100^
87 X
103 H
El Ry
ser
84
Mat Unas ext at 5%to'41.M&N
Northw'n gu g 4Ha 1934—J&J
Western Utilities Oorp—
1st coll tr a f 5Hs 1948
...T&D
5H % notes Nov 15 1932-M&N
Westprialia United Ei Pr iGerm;
Utica Belt L 1st
1H
92
...
F&A
1941-
Wthout warrants
Utilities Public Service Oo—
Oonv 6s 1933
J&D
Utilities Service 6s 1953
60
NY Rys
A—M&S16
3~yr 6% g notes 1932
J&J
Tokyo Elec Light Oo (Japan)—
lot g 6s 1953 aeries..
J&D15
Toledo Edison 1st 6s 1947—M&S
1962
J&D16
69H
1st s f 7a 1965 ser
Guar s f 7s
1949-
g 5a '39 -M&N
Utilities Power & Light Oorp—
Deb g 5 Ha 1947.J&D
Deb 5s 1959 with warr
F&A
Toho Electric Power (Japan)—
UJlgawa Elec Power (Japan)—
1st M a f 7s 1945
M&S15
5 Ha
1st g 4Ha
55H
73
70
J&D fn 8%
43
'30-J&J
57 H
70
incJan 1960 /
Sou Boulevard g 5fl
F&A
g
Gen M 5s 1950 aer D—..A&O
Utica & Mohawk Valley Ry—
104H
55
37—J&J
Dry Dock E Bway & Battery—
1st 5s gold 1932
-J&D
71'
72
72
108
„
1960opt.—A&O /
60
70
50
101H
Third Ave BR 1st 5s g
46
96%
101
50
44
Deb 6s May 1 2022
M&N
1st 1 & gen M 6s 1944. —F&A
1st 1 & gen M 4Ha 1944-F&A
Utica El & P lat 5s I960-— J&.1
Utica G & EI ref & ext 5s '57. J&J
10
10
103 H
aft 14 J&J
41
8 f M 6s 1953
A&O
Utah Gas& Coke 1st 5s 1936-J&J
Utah Lt & Tr 1st 5s 1944 A..A&0
Utah Power & Light Oo—
Third Avenue Ry (New York)—
Conv deb 6s 1933
City & Sub Pub Serv 5« '34-J&J
96
J&D
M&S
United Util 1st 6a *43 op '18-J&J
Unterelbe Power & Light Co—
8
40
—
: ioo
Gen g 5s 1947
J&D fn 14
Troy City Ry 5a g 1Q42-A&0 fn 3
Unit Tr (Pittsb)—See Phlla Oo.
io5"
62
J&J
1934
g 4%s 2004
Albany Ry con M 6s
69 H
64
99
106
Pass Ry—See Phila R T
25-year « 5a 1951
30-year 5a Mar 1 1960
lat M
United Traction (Albany)—
95
99H
90
89
87
Feb 16 1036 --F&A 15
tt
68
2
5
5
94
Unit Rye (Phila)—See Unit P & T
United Rys of St Louis—
94
1942--------M&S
Texas Pow & Lt 1st 5s 193* -J&D
Deb g 6s 2022 ser A
— J&J
1st & ref 5s 1956
——M&N
100^
107%
F&A
„
106 H
104
102
^
Tyrol Hydro-Elec Pow Oo—
1st M s f 7%s 1955
M&M
1st g gu 4Ha 1953
Con
S f deb 6s
100 H
107
89 H
J&D
imp 5s 1932
M&S
Lake Ro El 1st 5s '42-M&S
United Railways of Havana—
93
Tex Elec lty deb 6s 1942—--£&•{ /
1st & ref 5s 1947— ———-J&J /
Tex Trac 1st 5s 1937 opt.-J&J /
Texas Electric Service Oo—
1st mtge 5s 1960—
J&J
Texas Gas Util. 6s 1945——
Texas-Louisiana Power Co—
1st 6s 1946 series A—-—-J&J
1st 5%a 1960 series B—-M&S
104
106%
war. J&D
West Va-Ohfo River Bridge—
1st M 6H« 1952—
J&J
102**
Westerly L & P 5s 1937
J&D
104%
western N Y Utllltios 5» '46. J&D
Western N Y Water Oo—
93
1st M 5s 1951
M&N
Western P L & Telep—
93
1st 1 coll 6a 1948 ser A
F&A
98%
2-yr 6% notes Feb 15 *33-F&A
Western Puoiic Service Co—
1st & ref 5Ha I960
96
F&A
Western T & T coll tr g 5s *32 J&J ; 101%
Western United Gas & Elec Oo—
1st 5Hs 1955 Ser A
103%
J&D
104%
West Un Teleg coll tr 5a 1938-J&J
100%
F<h? & R B M
| Ha g '50-M&N
109
6Hs Aug 1 1036
F&A
99H
103 H
93
Ext &
98 H
1954
M&N
Terre Haute W W Corp—
lat M 6s 1949 ser B
J&D
1st M 5s 1956 ser B
F&A
Texarkana W 1st 5s
58---F&A
Texas Cities Gas 1st 5a '48—M&N
....
99
A&O
warr_
Baltimore Traction Oo—
No Bait Div lat 6s '42-J&D
Cent By con M g 5s 1932-M&N
102
1st con M g Ss
98
110%
105%
105
ls5 ^ f 0^b'37 with
Bait Sparrowa Pt & Ohea—
'
1st & ref 6a
Guaranteed
1959—A&O
Inc; funding g 5a 1936
100
1st & ref 5s
1st lien & ref 5%a 1952—J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
-A&O
Cable con 6s 1937
J&J15
UttYDU
1st lien 6s 1947 ser O
A&O
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
1st con M 6a 1949
M&S
Income g 4s 1949 op '29—J&D
105 H
102
'35-A&0
Toledo Light & Power Oo—
6% notes 1932
J&D
Topeka Ry & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949--M&8
Trenton St Ry con g 5b '38-J&J
Trl-State Telep & Teleg—
6%s 1942
M&N
1st M 5« 1942 ser B
M&N
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to *39 F&A
1st 5s 1939
M&N
—-
United Pub Util 6s 1947 A—A&O
1st lien 5Ha 1947 aer B
A&Ol
100
Tol G E & H con 1st g 5s
A&O /
85
83%
United Rys tr ctfs 4a '49.J&J
nited Public Service Oo—
i
Coll tr 6s 1942 ser A
__A&0
98
Tol Frem & Norw—See Lake Shor
11VJ VT
—
82
—-
s
90H
89H
99
1945—J&J
Union Ry 1st 5a g 1942—F&A
Westchester El 1st 5s g '43 J&J
Yonkere Ry 1st 6s 1946—A&O
Thirty-fourth St Croustown—See
Tide Water Power 1st 5s 79-F&A
—
90
M&N
Gen ref M ser O
B
aer
nited Power & Light (Kaunas)—
1st mtge 5s 1947 aer B—F&A
nited Power & Tran—
Tenesssee Electric Power——----
Adj incg5s Jan
57
50
M&N
nited Lt & Rys lat 5a *32—J&D
1st 1 & cons M 6a '52 sor A_ A&O
Deb g 5HS1952
F&A
Deb 6s 1973
J&J
107
-F&A
4s 1960 opt
VU
1st 1 & consol 5 Ha
Deb g 6s 1975
Ry
/
100H
73
90
_
1st 4a Feb 1 1940
F&A
nited Light & Power Oo—
Deb gOHs 1974
M&N
100
106
1st s f g 6s Apr
Suburban Light & Power (Ohio)—
1st m col 6%s 1652 ser A M&N
Tenn Water 1st 6s 1946——M&S
Terni Hydro Elec 6%s 1953-——
Terre Haute Traction & Liglu-—
D
O-
aer
-
?f Philadelphia
1 *52 op 07 A&O
1st M 5s 1943
Ref m 6s 1955
lyiO id
Apr 15 1941
1046-—-A&O
Deb 5s 1958—-————A&O
Tennessee Eastern Elec Co—•
Jitu
6s Jan 1946
--------
Suburban Gas Oo
let ref g
18
m
Without warrants
nited Fuel & Supply—
1st M g 6s
96
62
1957-----—-.--F&A
Super-Power Oo of 111—
1st 4H* 1988-M&S
1st M 4%s 1970--—M&S
Syracuse Gas g 6s 1946-J
Syracuse Lake Shore & North—
1st M g 6a "47 out '17---M&N
Syracuse Lighting 6s g 1951-J&D
1st & ref 5%s
Syrac Rap Tr 1st g 5a 1948-M&S
2d mtge g 5s 1930—
- J&J
Taiwan Elec Pow.—See Foreign G
Tampa Electric Oo—
1st M g 6s 1933 8 f on.—J&D
Telephone Bond & Share Co—
35
M&8 15
nited Elec Sory (Italy)—
Extl 1st a f 7a 1956 aer A-J&D
100H
96H
97 H
100H
95 H
3 % notes June 151932—J&D15
O
Stein way Ky—See N * & Queens
•
aou
Oorp—
Standard Public Service Oorp—
1st lien 6s 1948 aer B
J&D
Standard Telephone Co—
1st 1 col tr 5 %» '43 ser A-M&N
Staten Island Edison Corp—■
Stettin Pub Util 7s
71
1951 aer A-M&N
Gen ref M 4s Jan 1951
.
100
1935--——A&O
Standard Power & L
3
87%
105%
110
J&D
West Penn Tr 1st 5s 1960—J&D
Gen ref M 5s Jan 1951 ser A—
A&O
-
11V1
Prior Hen
M 5s 1963 series E
M&S
1st M 5Hs 1953 series F..A&0
W Phila
100
Springf & N K Tr 6a 1936---J&D
Springfield (O) Ry 1st 6s *35 M&S
Standard Gas & Elec of Delaware
105H
°P '21 ser A.M&S
West Texas Utilities Oo—
1st M 5a 1957 aer A
-.A&O
West Virginia Gas Oo—
15
10
99
98
^8.'46
wrl8t M 5a 1956 series G
'32-J&J
nlon Water Wka Oo—
1st lien 5%s 1942
Springfield (Mo) Gas
1st mtge 5s 1657 ser A-—l&D
Springfield (O) Lt. Ht& Power-
6% g notes 1935
Debenture 6s 1951
Debenture 6s 1966
5%ji
First lien
.
87
JVest; PennElec. deb 5s 2030-A&O
103 H
nlon Water Service Oo—
M&N
Wat 1st ref 5s 65-A&0
Ask.
West Penn Power—
}"fc
1st
Indlanap North 5a 1932—J&J /
Man & Un City 6s 1938—J&J /
98
,
'37 with warr.
General & ref 5s
Sept 1 1932 stpd.M&S
lat 5b *19 ext at 6% to
Bid
West End St Ry—See Boston El
or di ju—
uo
102 %
Southwest Gas Oo—
lot lm 6 %s
row
latg5%s 1954 serA
J&J
~nion Elev RR—See N W Elev
Union Ry—See Third Ave Ry
nlon Trac Oo of Indiana—
Light---
Deb g 68 2022 series A
Southwestern Public Service
a
102 %
1st g 5s
47
44
—M&N
1st s f 6s 1945
Southwestern Power &
Lit
Ref & ext 6s '33 op aft IS M&N
Genl mtge 6a 1967 ser B—F&A
nlon Elec L & Pow of Illinois—
94 H
Natural Gas Co—
Southwestern
rui
Bonds and Stocks.
Ask.
Bid.
Bonds.
.
Light & Pow Go—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B -—--F&A
Southwestern
STOCKS
narked "*" end income end defaulted bonds.
Nominal,
r
_
_
.......
_f+
.
Canadian price,
a
Bale priot.
14
39H
89 %
73 X
74 Vt
i New*...
u
PUBLIC UTILITY STOCKS
89
SOTIOB.—All bond prices oro "and interest" except "here marked "fand income and defaulted bond*.
Stocks.
Bid.
Par.
Ask.
States Pub
Serr A
20
Transp——100
Olnc New A Gov Lt A Trac—.100
Preferred
——.——100
Cincinnati Street Ry—.......50
Olncln A Suburb Bell Telep—50
Cities Service oom—.........—t
Preferred
,——100
Preferred
Cincinnati Gas
1034
11
60
preferred...
Superpower Oorp com
12%
First preferred
(t) d 91
Preferred $9 series
—(t) d
American Telep A Teleg
17934
—100
Amer Wat Wks A Elec com
(t)
5434
Oora voting trust ctfs
51
9334
19 1st preferred
(t)
Appalachian El Pow 7% pref-100
10834
Appalachian Gas Corp com
434
(t)
$7 conv pref ser A__
80
(t)
Arizona Edison 634% pref —(f) d
2
Arizona Power..............100
Preferred (7%)
59
100
80
Preferred (8%)
100
75
....
$6
Amer
Arkansas Natural Gas Corp..—t
Class A com
(t)
10
18*
92
Common class
(t)
Srebenture rights.
preferred
d
s
Associated Tel & Teleg ($6) pref (t) dr
97
57 first pref
100
Associated Telep Utll com A— '''
d
78
56 pref with war—a
99
103
mm
,
80
22
d
98%
<mm
Bell Telephone (Canada)...—100
Bell Telep of Pa 634% of
100
r
Blnghamton L H A P $6 pf._(t)
Birmingham Elec 57 pref
(t)
86 preferred
(t)
Birmingham Gas 56 pref
Blacks tone Yal Gas A E
50
80
mmmmm.
104
6%
.
117%
84
100
84
mm
mm
mm
m
104
■;
88%
x
—(t)
d
20
d
—
8834
100
99
109
10934
103
52
54
32
34
(1\
Broad River Power 7%
dr
dr 1234
13
Preferred
86
pref—100
89
Derby Gas & Elec S7 pref
36
3734
Brockton Gas Light Co v t c—25 d
d
8
d
63
d
92
d
10
d
63
Brooklyn Union Gas....(no par) d
Buff Niagara A East Pow pref.25 d
55 first pref
(t) d
Calgary Power..........—100
6% cum pref
100
CMif-Orcgon Pow 7% pref
6% preferred series of 1927.100
6% preferred..
.....—100
Calif Water Serv pref
100
Can Hydro-El Oorp 6% 1st pf 100, r
113
Brooklyn City RR—
10
Bklyn-Manhat Transit—(no par)
Preferred series A
(no par)
Bklyn & Queens Transit com.(t)
Preferred
(T)
.......
-
9
6334
9234
1334
6434
2634
10334
2634
103
10934
98%
98%
75"
68 34
25
109
Cent Crosst RR—See N Y Rys
;
80
23
....
21
0% preferred
100
103%
Central Illinois Light 6% pf—100
104
Cent 111 Pub Serv pref—(no par) d
9234
Cent Indiana Power 7% pref.100 s
71
105%
m mm mm 'mm
s
72
96
100
105
107
Cent Miss Val Elec Prop pref_100
Cent Pk N A E RR—See N Y Rys
87
Central Pow A Light 7% pref.100
101
103
d
Cent Pub Serv (Del) com
k
14%
Class A
d
13%
....
d
87 preferred
d
Cent & S W Utll com
d
87 preferred.
87 prior pref
(t)
Centra] States Elec Corp
(t)
7% preferred
......—100
6% cum pref (without ware) .100
I
MX
70
16%
87
.
8
Central States Pow A L
$7jpf (t)
Cent Vermont Pub Ser | p
56 )f-(t)
Ohes A Poto Tele of Bait pref.100
Chic City A Con com part ctf«.(t)
Pref partlc ctfs
.....(no par)
Otfa of
deposit..
——
Chicago City ity
100
Chic Dist Elec Generat $0 pref (t)
Chicago Rys partlc ctfs series 1—
Series 2
....
Series 3..
93
k 100
"8%
Warrants
Yo conv pref
—.100
i opt conv pref (ser 1929) -_(t)
1734
—t
47
93
11534
X
134
IX
30
9534
634
X
•
834
5934
9%
60"
52
96
118
34
234
35
97
9
1
100
100
10G
Chris A 10th Sve RR—See NY Rys
Prior
6%
734
preferred
36
7.2% prior pref aer B
32
40
36
it) 2
a
Purchaser also payaaccrnad
price,
s Salo
price.
Preferred series B
71%
8734
89
112
110
76
10634
13
634
25
25
Hoiyoke Water Power
IIIlOO
Houston Gas A Fuel pref
..100
Houston Ltg A Pow
pref 7%__ 100
Houston Natural Gas
pref
Stock purchase warrants_. IIII
Hudson County
Gas........ 100
Idaho Power 7%
pref
100
Illinois Pow. A
LtV6% pref—100
86 preferred.._....
—Vi)
njtaols North Utilities
Ilium A Power
d
d
10534
266"
103
78
In2&na 8?rrIce Corp
6% preferred
192
199
9034
d
0%preflOO
98
54
1
22
93
5834
107
23
A(t)
24
(t)
85
100
dr
5%
(t)
I.IIlOO r 67
57
4
24
24
com
Internat Hydro-El Syst A
Internat Ocean Teleg
(guar)
Power
91
100
100
taotfWpLtT.r.T.!^"100 d
Preferred
Internat Power
110
85
9634
105 ^
110
Internat
166
hr
^
d
d
Intercontlnents Pow Co
50
104
81
10234
9034
,
com....100
100
"I X
17
-109
Secur 1st pref.100
Indianapolis Gas........
50
Indlanap Pow A Lt 6 34 % pref 100,
indlanap A Southeast Tr pf._100
Indianapolis Street Ry Co....100
Indianap Water pref
com
Secmitlm com"
(t)
a
2p
92
6
....
2
d
60
6
d
21
22'"-
d
3334
32%
33%
d
8%
.....m
IIIIII(t) ds 9334
for cl B stock- d
d
Interstate Power pref
70
57
(t>
X
Interstate Public Serv,
96
pr lien. 100
8%
93%
234
86 preferred.
international Ry v t c
Class
.1100
B
$7 preferred
Warrants
ex war
new
6% cum pref
100
98"
iowa Southern
Utll, 7% pref..100
Italian Superpower
d
d
Warrants
Italo Argentine Elec CoAmerican shares
24234
d
41%
d
10334
d
4134
,103%
91%
41%
d
9834
lOO"
d
8834
89%
22%
42
d
21
(+)
6%
100
Kentucky Hydro Elec 7% pf__100
Kentucky Securities Oorp
100
Preferred (6%)
100
Kentucky Utilities, pref
100
Junior preferred
50
57"
89%
9834
Keystone Telephone preference 60
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light..
...100
74
74
65
73
9934
99%
6234
d
31
d
82
36
85
35"
37"
d
d
Preferred
d
Lowell Electric
75%
8l"
80
82
Lynn Gas A Elec Co
8634
90%
Mackay Companies
d
33
d
....
Preferred
25 d 139
d
3% conv partlc preferred—50 d
Wx-skhx dividend.
t9x~10<)% etock dividend,
* ^aatsaie.
x
1
234
100
v % c
2%
134
4
8
.100
Se<jona preferred
Mx
33
100
——
65"
f
—
Mass Utilities Associates
143"
52%
Marconi WIrel (Canada)....
1 d
Market St Ry (San Francisco). 100
(no par)
preferred..—
2
54
46"
.100
...
13
Prior
101%
30%
60
25
Manitoba Power Co
Preferred
108
109
100
oom
Manhattan Kiev Ry (N Y)
100
Modified guarantee.—100
40
18
3l"
l1l
20
"2%
234
100)
100)
102
52"
37%
—
91
99
99
—25
Lowell Gaa
d
157
100
ds 10
Option warrants
d
Fairm't Pk A Hadd Pass Ry—See PhilaR
Fall River Elec Light
35
25 d
II
97%
100
Light.
d
d
54%
104%
6x 101
Preferred
d
56
230
99
Long Island Lighting com—..(t) a 30%
109
7 % preferred
100
105
6% preferred
100
Los Angeles GAE
108%
Oorp, pref.100
Louisiana Power A Light 86 pf (t)
100
Louisv Gas A Elec com cl A—(T)
2934
Louisville Railway Oa
134
100
d
97
101
203
97
Lincoln Telep A Teleg com... 100 n 120
Lone Star Gas Corp.—..
1734
(t) d
62
71
75
325
Preferred
—.100
Lake Sup Dist Wat A Imp pref—
Lexington Utilities fl%% pl_. 100
250
112
3434
10834
Preferred
....
d 150
22
1%
48
Kansas Elec Pow 7% pref—..100
Kansas Gas A Elec 7% pref—100
24534
49
65
334
Supply pref..
50 d 53
Jersey Cent Pow A Lt 7%prefl00
10934
103%
6% preferred
100
Kansas City Power A Light—
d 114
1st pref $6 series B
(f)
Kansas City Pub Serv com
X
(t)
Essex A Hudson Gae—
a
3%
76
7^
Indiana Consumers Gas A
By-Products s f with war
185
%
fftj^
_
97"
190
Empire A Bay State Teleg.—100
Empire District Elec 6%pf
100
Empire Gas A Fuel Co pf 8%-100
Preferred 7 %
—100
634% preferred
(t)
6% preferred
(f)
Empire Power Oorp partlc stk.(T)
80 preferred
(
Empire Pub. Serv. com. A
(f)
Engineers Pub Serv com
(t)
Optional warrants
85 conv pref
(f)
5534 pre? (with warrants)..(t)
86 preferred
(f)
Erie Lighting pref..
(no van
Erie Rys
(f)
7% pref
100
w
72
_.
..
Kootenay Pow Ltd
cent,
28
375
6634
111
Preferred
100
East Read'g El—See Read's Trac
Edison Elec Blum (Boston)..100
dividend,
d Price pes share, not oer
« Ex-warrant®,
f Old sbq^k.
I New stock.
27%
27)
3)
74
common.!.""""
Z"§5 d
87
27
..1—25
27§
70
65
71
103
Cincinnati Gas A Electric pref 100
82
96
85
Jamaica Water
....
Chicago Rap Tran com
84
65
European Elec class A—..—
...—
Series 4
74
77
93
8
99
47
73
67
100
Edison Elec Ilium (Brockton) .25
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref.iOO
Electric Bond A Share
(t)
86 preferred
55 preferred
Elec Power A Light Corp
(f)
Allot ctf for pref 70% paid
Second pref (57) ser A
<t)
56 cum pref
(t)
Option! warrants
Ell* A Tren RR—See Pub 8 Oorp
El Paso Elec Co (Del).—(no par)
Preferred series A.—...100
9834
120
43
Eastern Utll Assoc com
Conv stock
East
9734
110
Preferred
^
Haverhill Elec Light...
Haverhill Ga* Light
100
—
9334
94
7% preferred——
i
10334'
5%
25
10%
Eastern Texas Elec Co
3634
16"
80
Adjustment stock.....
100
Eastern Michigan Rys
—(f)
Eastern N J Power 8% pref
100
6% cum pref
100
East Shore Pub Serv 034% P* (t)
Eastern Shore G A El 8% pf-25
Eastern States Pow Oor com(B) (t)
7 pref without warrants
(t)
6 pref.
100
100
56
25
1034
.....100
Preferred B stock
145
95
Cape Breton El Co pref......1001
Capital Trac (Wash. D O)—100 x 3534
Carolina Pow & Light 57 pref (t) d 107 34
$6 preferred
(t) d 102
Central Ariz L A Pow pref
100
100
Cent Arkan Pub Serv Oorp pf 100
99>4
Central Maine Pew 6% pref—100
Preferred
.
;
70
Duquesne Gas Corp com
(t)
Duquesne Light—See Phlla CoEastern Mass St Ry com..
100
First preferred stamped
100
115
Canada Nor Pow com .....—(t),dr 2434
Preferred
...—100 r 107
Central Gas A El Co 10% pref.(t) d
Cent Hud G & E com v t c
(t) d
Duluth-Supertor Trac Co
51
5
$7 pfd__(t)
A—(f)
com
Hartford Electric Light
Detroit A Canada Tunnel
Detroit Edison
—.——100
Duke Power
100
B'way 4c 7th At RR—See N Y Rys
57%
31%
Hartford Gas com
" "251^
Preferred
"*25 ^
Havana Elec Ry cam"—""""!."" fld
100
(f)
...
Preferred
Hamilton Gag
60
'
3034
7% preferred
(f)
$634 pf (with com purch war) (t)
Georgia Power $5 preferred
(t)
....
n
68
102
95
10934
Dayton Power A Light 6% pref 100
Denver Tramway com.
(t) d
37
(t;
Class B
Preferred
100
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
2134
IF'
8
80 "
52
pref—Tt)
8%
1%
3
5
(t)
(t)
Greenwich WatarAGas
0% pf.100
Gulf States Utll $6
pref—— (f)
80.oO pref
(I)
Hackensack Water
25
206
834
134
9434
100
100
100
1
34
"C6108
10834
«
70~r
102
Great Western Powerfenar).—100
7% pref 100
6% preferred
•
Green Mt Pow Corn
$0
lu8
205
-
109
98%
91
,9834
10934
534% preferred series E
10534
5% preferred series A
Consolidated Gas (N Y) com..(f)
9634
$5 preferred
(t> dzl05%
Oonsol Gas Utll class A
(t) d 11
6
Class Bvtc
(t)
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phil* Co
184
Consumers Gas (Toronto)
100
104
Consumers Pr (Maine) pf 6%_100
104
6.6% preferred
100
Continental Gas A Elec com— (t) d 150
10134
7% prior preferred
100
Oontinen Pass Ry—See Phlla R T
Cuban Telephone com...
100 n 110
mm
140
2d preferred
10234
—..—100
Brazilian Tr Lt A Pow ord
(t) i 213i
Bridgeport Gas Light
Bridgeport Hydraulic Cs
Brit Col Pow Oorp A
6% cum pref series D
mm
Gen'yublic Utilities
Gen Wat Wks A Elec
32%
104%
8834
Connecticut Ry A Lighting—100
!
Preferred
—.—100
!Oons Gas E L A P (Bait).(no par)
r1
100
...... ...
preferred..—..——100
mm-m
d
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated BR com
100
1st
Connecticut Power——.—25
49"
d
d
103
'
d 107%
—100
75
Connecticut Elec Serv com.. _(t),«
83
92%
139%
115%
d
Preferred
25
s
87
76"
100
44
Foreign Light A Power units— (t) d
Amer shs for
ordinary stock
101
3234
75
55
101
11*
60
86 cum conv pref ser A
(t)
86 conv pref ser B
(+) ds 56
Gen Italian Edison Elec
Oorp—
46
113
85
First preferred 6%
luO
Community Water Ser com —(t) u
Coney Island A Bklyn RR... 100«
85
(t) d 108
Bangor Hydro Elec com—
26 d 47
119
7% preferred
—...
100
102
6% preferred—
—-100
Baton Rouge Elec Co $6 pf—(t) d 102
r
Bcauharnois Power, pref
534
Preferred
7-16
.
(t)
57 pref
Atlantic City Elec, $6 pref
75
44
94
40
Florida Power A Lt 57
pref——"(fi
Florida Pub Serv 7% pref
100
Preferred class A 7%—
Preferred class A 8%
50
60
Commonwealth-Edison Co—100
Commonwealth Pr Corp. (no par)
6% preferred
100
Commonwealth A Sou Corp comf
Optional warrants
86 Pref
-(t)
Com'wealth Utilities cl B_.— (f)
Community Pow A Lt com
10
234
>
101
40
Columbus Ry PAL 1st pf A 6% 100
Preferred ser B 034 %
100
85
r
96
45
35
17
56
70
53
100
preferred.
Preferred
100
Gas A Elec of
Bergen County. 100
Gen Gas A Elec
(Del) oom A .(t)
Common class B
(t)
11234
7% preferred———
so"
:
8334
100
15
...—(t)
m
com A _(t)
_(t
Franklin Telegraph
(guar)
100
Galveston-Houston Elec Co..100
75
_(t)
Ask.
43
31
84
...25
87 preferred
FItchburg Ga» A Elec Light
;ht—5(
6234
6% preferred series A—
100
5% preferred series B
100
Oolrambus Del A Marlon com.(t)
IF
2034
IF
1234
6734
634
—
10734
1534
d
Allot ctfs purch rights
Associated Pub Utilities com_(t) d
7% pref
—m d
99
6% preferred
———.100
Cleveland Railway—.——100
Certificates of deposit—
Coast Co Gas A El 1st pref—.100
Oolum G A El Oorp (Del) com (t)
434
m
d
Allotment certificates
36
97
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)—.100
Preferred
——100
Oleve Elec Ilium common
(
63
'
35
Citizens Traction—See Phlla Co
68
85
i-HA
234
d
Citizens' Pass Ry—See Phlla R T
2
Common rights
88 int bear allot ctfs..
pf
7% preferred
15~"
t
$634
d
Citizens Gas (Indlanap) com..25
Preferred ——————-—100
stK
80
97
d 101
90
80
Bid.
Par.
Preferred ($6)
Federal Water Service
-10
B
Cities Serv Pr A Lt 56
10934
1534
1734
5134
(t)
com.,
A,.
Original preferred
$4 preferred
85 preferred
86 preforred
86 % preferred
Preferred
52%
99M
eft
d
Preferred BB—-———100
56
Arkan & Mo Pow 7% pref
61
100
Arkansas Pow & Lt 57 pr8f_.(f) d 106
Associated Gas & Elec
Stock*.
Fall River Gas Works
Federal Light A Tr com
d
—
8234
180
3%
Preferred
Ask.
Cincinnati Oar Co class B .....(t) d
7% pref.100
American Public Utilities.... 100
7% prior preferred
100
4% participating preferred. 100
Amer States Sec, com A..
(t) d
Amer
Bid
Par.
Stocks.
Amer Public Service
4
33%
534
434
35%
I In London.
n Nominal,
r Canadian
v Ex-rlght3.
t without par valuo.
Ex-dividend,
PUBLIC UTILITY STOCKS
90
Per
Stocks.
6% cum pref
Warrants A
Warrant B
Pacific 9c Atlantic Tel
IT)
(t)
$7 preferred
-$8 preferred series O
Middle West Utilities
preferred (6%)
First preferred (5%%)-
without war—(t)
,
Hen—luO
Midland Util 7 % prior
19
-40
d 103
108%
83"
109
25%
45%
4 5%
dr 49
drl50
Montreal Tramways, com
100
d
4
Mountain States Power. com.(t)
84
7% deferred ... - - - —-—100
145
Mountain States Tel 9c Tel—100
d
Municipal Service com
-(T)
d 75
Preferred
———
Nassau & Suffolk pref -
- -
A
National Elec Pow cl
-
-100
-(T)
7% preferred
-J00
6% preferred
100
National Power 9c Light com—(t)
<6 preferred
Nat Public Serv Oorp
vT)
■
A com—(+)
9
148
s,
5
104
pref..---.-.----------100
$3% conv pref (with
Nebraska Power, pref
warr)—(t)
Preferred
Newark Consolidated Gas
New Eng Gas 8c El Assn $0
d
d
Unstamped
com
90
103
...
...
67
82
iv*
85
71
75
79
132%
Green 6c Coates Sts ($15
d
1
96
100
Southern Cities Utilities cem.(t)
53
54
28
d
45
d
d
111%
106
——100
Southern New Eng Telep
100
75
20
9l"
114
17
25
dx 100
97%
200
28
26
106%
12
95
105%
33%
35
25"
d
30
114%
d 104%
116%
d
11%
ds
2%
d
5%
ds
2%
d
70%
d
55%
d 104 %
d
d
8% preferred
7% preferred
$5 preferred
d
d
24
d
22
—
60
V- 50
5
55
62
104
112%
95
r
107"
109
Nor Ontario Power Oo pref—100
Nor States Power (Wis) pref. 100
65"
Nor States Power (Del) com.. 100
123%
128%
7% preferred
100
6% preferred
—.100
Northern Tex Elec O® com...100
105
108
96
100
.
75"
90
156
137
99%
—
40
Rapid Transit St Ry Co
100
So Jersey Gas
Elec Trac.-100
Pub Serv El & G $5 pref
(t)
Public Serv of Ind $7 pref
(f)
6% preferred
Public Service Co of Nor 111—(t)
6% preferred
100
7% preferred
100
Public Service of Okia 7 % prof 100
6 % preferred.
100
Public Util Serv Oorp 6% pf—(t)
Puget Sd Pr & Lt $6 pref
(
$5 preferred
(
Quebec Power common
(f)
Queensboro Gas & E.16% pf—100
Radio Corp of Amer
(t)
108%
45
....
-
-
(t)
0% preferred eerie* O
8% preferred series D
Roch Telep $6% pref---Rockland Light 6c Power
Rocky Mtn Motor com A
88
158
99%
104%
101
87
210
135
141
104%
106
pf A 7%—100
0% preferred-.——
100
com
—
$7 pref series A
Warrants
United Gas 9c Irnpt vot__
d
(f) d,
—
d
(
$5 cum pref (non-vot)
(
United HI Co of New Haven— (1
United Lt 9c Pr com A...
(
B_.
.... ....
.(-J,
d
6% cum. 1 st pref
United Pub Serv com
(t) d
$7 preferred
—Ju) d
United Pub Util $6 pref
(t) d
United Rys 6c EI (Bait) com
50 d
U fcah Pow & Lt cl A
(
d 104
$7 preferred....
(
d 93
$8 preferred
(
104%
Uttca Gas 9c Electric 7% pref 1!
Utilities Power * Lt 01A (no par) d 23%
8%
New when Issued
Class B
24%
...(no par)
$6
preferred
83
d
100
25c
.—.50 d
25c
96
Virginia Pub Serv 7% pref....100
Wash Bait 6c
Preferred
d
85
87
i82*
19%
105%
(t)
99%
103
.
d
United Gas & Elec Oorp pref.100
United Gas 6b El of NJ 5% pf-100!
United Gas Corp com
(t) d
^
d
80%
110"
il)A
97%
dr 36
s
100
Annapolis—....50
Washington (D O) Gaa
20 d 115
Washington Gas 6c Elec 7% pflOO d 75
540
Wash (D O) Ry & El com
100
99%
Preferred
—100
,
...
Washington Water Pow Co—100
Wayne United Gaa
Western Massachusetts Cos—(t)
Western Power Oorp
.....100
4oH
41
26%
27%
28%
55
58
Preferred
100
Western States Gaa 6c Elec
A
55%
99%
com..
7% pref
U
101
103"
91
93
91
93
108
110
16%
>
17%
....
99
1H
101
2
108%
120
120%
104%
110
86
115%
Western Union Telegraph
100
West Penn Elec Co Class A— (T) d 95%
103%
7% cum preferred
100
95
0% cum pref
—100
118
West Penn Power 7% pref
100
110%
0% preferred
100
Winnipeg Elec Oo—
(t> dr 13
Preferred
100 r
96
Wisconsin Power delight 0%pflOO
99
7% preferred
100
100
Wisconsin Pub Ser Oorp 7% pflOO
d 112
Wisconsin Telep 7% pref
..100
York (Pa) Railways common..50 d 100
Preferred
50 d 35
117
100
104%
96%
119
110%
14
55
98
100
102
....
89"
~2
4
a Purchaserako pays accrued dividend.
d Price per share, not per cent,
h Enitock dividend,
k Last sale.
I In London,
price,
a Sale price.
(New stock. ujEx-warrants. • Old stock,
x Ex-div.
t/ Ex-rights,
f Without par value.
(t)
Standard Telap $7 pref
(t)
Sub R T St Ry—See Phila O#
7 % cumul pref
i
100
7p «-muui yrcA_._—.......j
Virginia Elec & Power com
(t)
132
100
7% prior preferred...
..100
0% prior preferred-..
..100
Savannah El 6t Pow deb §tk._ 100
Serv
d
10 d
Louis County Water pref. 100
(t)
(T)
d
25 d
St
San Joaq L & Pow
41
d 200
125
100
.100
100
St Louis Pub Serv—..
(t)
Preferred series A.——.—(t)
Pub
Common
96
104%
170
97
—
105
96
27
24%
101
80
50
5% cum prof B
(f)
Rap Tran St Ry—See P S Oorp
Rhine-Westph Elec Pow Amer ahs d
Rhode III Pub Serv pref
(t) d
Class A
(t) d
108%
3"
26
104%
7% cum pref A—
Preferred
no%
98%
165
Rochester G 9c E 7% pref B-.lOo
92
100
Hi*
50
120
Rochester Central Power
17c
25c
98
100
Northwest Bell Telep 6%s pf-100
106^
Northwestern Teleg (guar)—.60 d 42 £
Ohio Bell Telep pref
.100
d
"V
Ohio-Kentucky Ga*
Ohio Power 0% pref
100
107%
101
Ohio Public Serv pref A (7%).100
93
6% preferred
Ohio Blver Edison 7% pref—100
Ohio Valley Gas common
d "I"
Oklahoma Gas & Elec 7 % pf—100
XVS*
Okla Nat Gas Corp 6% % of..100
24
Om & Ooun Bluffe By & Bdge pf.
Omaha 9c Council B&uffsStRy 100
98
100
100,
(f)
18
123
cam....
—
90
Consolidated Trac of N J—100
2%
fl cum prior pref
4 cum preferred
$6 prior pref
Standard Pow 9c Lt
$3 cumulative preferred
Warrants
30
94%
0% preferred
100
Public Serv. Co. of N.H, $6 pr_(t) d 102 %
Public Serv Corp ®f N J
(no par) d 85
65
93
96
100 r
(no par) d
Certificates of deposit
4
3%
13
121%
94%
20
(no par)
Union St Ry (NowBed.MaM).lOO
United Corp
(t)
100
114
Public Serv of Colo 7% pref—100
d
Preferred
100
Twin States Nat Gas partlc A .(t)
Union Elec L 6c Pow (HI) 6% pfUn El L 6c Pow (Mo) 6% pf—100
40
98
113
a;
preferred
(no par)
Providence Gas (free stock)
d
com
7% preferred
Second
99
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
...
27
com
95
165
_
25
Preferred
21"
18
93
97
162
Superior Wat L 6c P pref
100
80
Swiss American Elec pref
104%
Syracuse Ltg 6% preferred-.100
109
0%% preferred
100
8% preferred
100
Tampa Elec Oo
(+) d 44
Tennessee El Pow 1st pf (7%) 100
107.
1st preferred (9%)
—..100
82**
80
Terre Haute Tr 9c Lt pref
100
15
Tex-Louislana Pow 7% pref..100
112
Texas Power 9c Light 7 % pref. 100
Third Avenue Ry (N Y)
12%
100
109
Toledo-Edison prer A (7%)—100
1031
6% preferred
100
93 j
5% preferred
100
TrI-OIty By 6t Light pref
100
Trl-State Telep 9c Teleg
(t) <M50
Preferred
10 d 10%
19
27
85
Power Securities
mm mm
25
Class A partlc stock
27
15
111%
Power Oorp of Canada com—(t) dr 48%
•
mm
20%
Preferred
38
100
x
1
6
19
(t)
Preferred
Standard
100
100
pref—100
100
.+mmmmm
Class B
50
6c Cable 7% pf-100
Potomac Edison Co 6% pref. 100 d
104"
(f)
Standard Gas 6c Elec
30"
n
6%% preferred—
32"
M
SprlngfJMass) St Ry Cos pf—100
100
Potomac Elec Pow 0%
mm
:
(t) d
com
preferred
Spring Valley Oo
21
dx 85
Postal Teleg
x
Southwestern Bell Telep pref. 100
Southwestern Gas 9c El 7 % pf.100
Free stock
55
55
37
.....50 d
Piedmont & Northern Ry_
100 n
mm
Springfield Gas 6t Elec pref
..+
Springfield (Mass.) GLOs vtc.25
100
dx 30
50 d
mm
...
9%
dx 61
d
30
Southwestern Lt 6c Pr com A—(t)
Common class B
(t)
63
204
dx 42
d
28%
105
Units
d 105%
d 33
d
Southwest Gas Util
$6%
106
d
d
28
29
So Jer G El 6c Tr—See P 8 Corp.
20
d
Southern Indiana G&E 0%pf 100
7% preferred...
20
d
mm mm im mm
102
Plttsb 6c Birm Tr—See Phila Co
102%
25 d
Southern Col Pow com A
100
Portl Elec Pow 6% pfPortland Gaa 6c Coke, 7% pf
Porto Rico Telep com
10 d
(t) d
7% preferred
$6 prior preferred
78
120
104
d
mm mm mm mm
44%
26%
(t) dr 31
r 104%
Southern Canada Power
Preferred
22
dx 85
Phila 9c Western By com
Preferred
5%% preferred series O
.-25 d
6% preferred series B
....25 d
.
19
43%
26%
104%
d
26%
13th 6c 15th Sts Pass Ry
50 dx 85
Union Pass ($30 5-0 pd). .—60 dx 60
Union Traction ($17% pd)—60 dx 24
West Phila Pass guar
60 dx 65
24"
115
25 d
d
20
pd)50
50
Phil 6c Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
2d <& 3d Sts Ry guar
—60
90
d
103
m
82
d
.....
South Calif Edison common
126
dx 62
50 dx 16
60 dx 21
Preferred
104%
114
23
99%
Phila City Pass By ($22%
Phila 6c Darby Pass Ry
105%
103%
105%
pd).50
Hestonvllle M 6c F com
82
dn 21
56H
Frandf'd 9c Southwark Pass-60 dxl26
Passenger
60 dx 42
98%
99
Warrants
10
Germantown
79
98
<96
60
(t) d
—60
60
(Pittsburgh)
Monongahela Lt 9c Pr
50
Monongahela St By
.....50
Pittsburgh 6c B'ham Tr
50
Sub Rap Tran St By
60
United Traction pref
60
Philadelphia Elec Co $5 pref—(t)
Phila Elec Pow pref
25
Philadelphia Rapid Transit
50
7% preferred
50
Citizens Passenger guar
60
Continen Pass By ($29 pd)__50
Falrm't Pk 6c Haddlng'n
50
62
77
93
d 100
22
Consolidated Trac pref
50
105%
Duquesne Light 6% 1st pf_100
9
Federal St 9c Pleasant Vw—25 d
97
88
73
78
81
133
59
111
.100
Phila Oo
82
106
95
7% preferred
5%% preferred
Preferred
d
41
(free stock)
(t) d o5
49%
Preferred v t c
——-.100
48%
Preferred (free stock)
.100
4
North Continent Util com
100
50
6% preferred
100
57
,7% preferred
100
103
Nor Indiana Pub Ser 6% pf—100
..
d 104
mm
42%
103
93
Lt
7
96
$5 preferred
_(
Pennsylvania Water 6c Pow—(t) d 59
202%
People's G L & O (Chic)
100
d
8%
Peoples Light 9c Pow com A—(t)
111
Common
.
d
(
22
6s
20
preferred
$6 preferred
39
39
65
80
1st preferred(t) d
Nor Boat .Ltg Prop com v 10—(t) d
Preferred 7%
d
110
pref-100
(" d 105
d 72
Penna Gas & Elec Oorp $7 pref (
d 32
Participating class A stock-(
88
Penna Gas & Elec Co 7^ pref.101
Pennsylvania Pow 9c Lt S7 pf-(t) d 112
"18
32%
79
New
Preferred
.-100
Northwest Electric 6% pref—100
-
■
101
com—(t) d 43
Preferred ($7)
(t) d 110
Participating preferred
(t) d 94%
104
Pr
130%
100
93
6% non-cum preferred
6% cum preferred
$6 cum pref
—(t)
Allegheny Traction
.—60
Citizens Traction
50
...
$6 prior prof
- England Telep & Tedeg—100
Northern N Y Util pref
100
Nor Ohio Pow 9c Lt 6% pref—100
z
pref--.——100
(t)
99%
d
Nov?
Northern Mex Pow & Dev comlOO
Preferred..
100
d 125
-
27
...
N Eng Wat L & P Asso
New Haven Water---
Utility Sec—Oorn.(t)
Oorp com
80
88
1
(t)
43d St 9c Grand St Ferry—100
ISiKth Avenue old
—100
Twenty-third St guar---—100
N Y & Queens E L & P prof—100
N Y & Richmond Gas 6% pref 100
New York State By«. c©m—.100
Preferred
100
N Y Steam Go com
(t)
57 preferred ser A
(t)
'$# dividend pref
-—(t)
N Y Telephone 6%% pref—.100
Niagara & Hudson Pow —...10
Option warrants A
Option warrant* B
Option warrants C
North American Co com
it)
ti% preferred
60
North Ainer Edison $6 pref—(t)
North Amer Light & Pow
(t)
54%
<t)
(t) d 103%
99
17
lyO
Power, pref
100 113
Pub Serv com— (+v d 17
6% pf-100
---60
N J & Hud Biv By & Per pref-100
New Jersey Pow & Lt Jo pref (t)
New Orl Pub Serv. com
_(+)
7% preferred
.—100
N Y Cent Elec Corp 7% pf—100
N Y Mutual Telegraph.——25
jN Y Power & Light Corp 56 pf i1>
7% preferred
100
N Y Bys Oorp $7 pref
-(t)
Bleocker St 9c Fulton Ferry. 100
B'way 6c 7th Ave guar100
Christopher 9c Tenth Sts—100
Eighth Avenue
100
d
Com new w 1
d
at)
$7 prior preferred—
$7 preferred
—$6 preferred
—
$6 convertible preferred—
Southeastern
92
d
d
Class O
70
25"
103
d
Class B
60
d
25 d
23
109
65
101
—
100
Pref—
$5% preferred stamped
(t)
Amer
26
-(T) d
26%
d
—100
Nevada-Calif Electric, com—100
Nor
26
cilty
Gac 6c El 7* pf—100
Sierra Pac Elec pref
100
Somerset Un 9s Middlesex Lt.100
83
75
d
at) d
Class B common—
-
Sioux
Warrants
Warrants B
89
—
Jfew England
New England
29
d 20%
100
100
Penn Central Lt 9c PowS5 oref(t) d 75
118
Penn-Ohlo Edison 7% pr pf—100
$9 preferred—
(T) d 103
$6
(t) d
Second Ave RR Oorp (N Y)
25
Shawlnlgan Water 9c Power ..(t> dr 42%
Penn-Ohlo Pow 9c Lt 7%
25 %
$6 preferred
18
47
Peninsular Telep Oo com
107
105
46%
28%
—
Preferred
Bid.
Par
Seaboard Public Service Co—
$3.25 conv pref with warr—(t) d
15"
Teleg———100
Pawtucket Gas
18
107 %
107
Stocks.
99
18
r
-100
Paterson & Passaic Gas 9c El .100
109
Mississippi Riv Pow pref100
77
Missouri Pub Ser 7% prrf--~100
d 107 X
Mohawk-Hudson Power lstprf(t)
Montreal Telegraph
Pacific Telep 9c
Preferred
151*
PjeOOO
preferred---—----IT)
m anonnahela L 9c p—See PhllaOo
mISSISS St By-see PhllaOo
Morion-West Penn P S 7% Pf-25
Montreal L H & Pow. Oons.(t)
103
Ask.
d
preferred
Pacific Lighting
Preferred ($6)
6% prior lien——
100
7 % preferred class A100
6% preferred class A—-.--100
Milwaukee Gas Light 7 %
Mllw Elec By 6c Lt. 6% pref—100
Minn Nor Pow new - ----------Minnesota Pow as Lt 7% pf—100
Second
r
97%
101
Pacific Pow & JLt 7% oref
100
Pacific Pub Serv ser A com—-(t) d 21%
d
9
Common non-voting
Preferred
(t) d 17
lEii
Oonv pref A
Warrants
New Eng Pow Assn
Preferred
100
100
Pac North went Pub Serv—
Prior
r
—-25 d
25 d
First
Midland Nat Gas class A
Midland United Oo com
7%
100
(gu)—-25
Pacific Gas & Electric
(J)
Bid.
Par
Stocks.
Ottawa Light Heat 9c Pow
Preferred
Ottawa Traction
Memphis Natural Gas.—-----Memphis Pow 9c Lt, 7% pf.no par
Metropolitan Edison Oo coin_.(t)
n
Nominal,
r
Canadian
Under the
heading "Industrial and Miscellaneous Securities11
under the previous two
we
include all issues which do not appear
headings, namely "Railroads (Steam)"and "Public Utilities."
In the case of stocks, how¬
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the "Industrial and Miscellaneous."
ever,
we
put "Textile
BOTZOB.—All bond prices
Bonds.
Bid.
INDUSTRIAL AND
WSOKLLANEOU3 BONDS.
Abbotts Dairies deb 6s 1942-M&J 1
"and Interest" except where marked gtt" and Income and defaulted bonds.
are
Bonds.
Ask.
100
Abltibl Pow & Paper—
Beneficial Indus Loan
56
57%
99 H
99%
86%
Conv deb 6s 1946
Beth'm St 1st 1 A ref 5s
Abraham & Straus Inc—
84 H
f
ft
Cons Coal & Iron-
96
10
Ala Steel &
13
RB.
O.I.&
if
5%
6%
if
Bohemian
98
60
Alberta Pacific Grain 6«. 1946
37
/
/
Allle-Ohalmers Mfg C®—
Deb gold 5« 1937—
40"
32
32
34
34
101
M
22
104 %
93 H
83
60
58
Canada
102 %
103
3f
100
s
85"
33% Canadian Cottons 6s 1940—JAJ2
Canadian Interna* Paper—
1st M 6a 1949
J&J
86
Canadian Nat Steamships—
82
25-yr guar 5s 1955——M&S
84
99
Amer IG Chem Corp—
100
Amer International Corp—
Conr 5Hs 1949
J&
Amer La France Fire Eng Co—
5-yr 5 H% notes 1931—J&]
Am Mach 3c Fdy s f 6s 1939-A&
86H
-
4
£:.} 8
93 H
93
90
91
84
28
.
84%
39
;
55%
n
40
45
105
58 H
55
60
84
American Meter 6s 1946.
Amer Radiator deb
American Boiling
n
4Hs *47 M&N
86 H
102
Certain-teed Prod Corp—
Deben s f 5H» 1948
Mill—
84
85
59 H
23
102
Amer Solvents & Chem Corp—
8 f deb 6H« 1936 with warM&_
20 H
Debgold 6s 1940
99
100
'37-M&N
MAN
AAO
Amer Wire Fabrics 1st 7s "42M&S
100
100H
n
80
35
Amer Writ Paper s f7-6s *39- J&J
1st 6s 1947
JAJ
Andlan National Corp Ltd—
1st 6s 1940 without warr_M&S
57
105
Anglo-Chilean Cons Nitrate—
Deb 7s 1945
M&N
Antilla Sugar 7 Ha 1939 A
JAJ
Certificates of deposit
62
n.
Armour A Co of Delaware—
1st M 5Ha 1943 ser A
A Co—Beal estate
Armour
69
JAJ
1st
80
gold 4Ha 1939 opt
J&D
Armstrong Cork deb 5s 1940-J&D
Arnold Print Wks 6s 1941—AAO
Asbestos Corp of Can 5s 1942.JAJ
Asbestos Corp Ltd 1st 6s 1941.JAJ
General 6s, 1956
JAJ
Associated Oil 6% notes '35-M&3
Associated
Simmons
Hardw
94%
s
Atl Fruit A S3 deb 7s '34—JAD
Certificates of deposit
Otfs dep stpd etk instead of bds
Atl Gulf A wlndies SS Lines—
Coll tr g 6s Jan 1 1959
JAJ
Atlantic Befln deb 5a 1937—J&J
Atlantic Steel 1st s f 6s 1941.JAJ
105
103
r
16
T
Cos
6H% gold notes 1933—..JAJ
65"
n
;
14
25
::::
58
101
60
101 ^
102
M&N
50
M&N
100
98 H
96
M&N
•
3-yr 5 H% notes 1933—M&8
1st K 5s 1940
M&N
Baraqua Sugar (Oomp Aaucarera
Baraqua)7 Ha 1937-—JAJ 15
Batavian Petrol 4Hs gu 1942 JAJ
Bates Valve
10-year coll tr 6%a 1936—J&J
Consol Textile 1st 8s 1941—J&D
Consol Tobacco 4s 1951
Consol Coal 4Hs 1934 opt—M&N
1st & ref s r g 5s 1950
J&D
Consumers Co 1st 6s 1940-- -J&J
Container Corp 1st 6s '46-J&D15
Deb 5s 1943 with warr—J&D
93
Corn Prod Ref lot g
97
Continental Sugar 7s 1938---F&A
100H
107 H
22 H
29
95 H
95
104
106
98
101
Bayway Terminal—
1st m 6Hs 1946
...
Beacon Oil deb 6s 1936
6 Basis,
JAJ
MAN
50
98"
100
74
86
75
74
■v 91
90H
50
57
r
103
r
102 %
98 %
85
r
r
98
99
105%
44 H
^
48
100
94 %
\102
; 32M
103
37
56
76"
10
7 %notes 1931 with warr—J&D
Without warrants
30
Empire Oil & Refg Co—
61
1st m conv s f 6s 1939
Fairbanks Morse & G®—
Sink fund deb 5s 1942
Famous Players Canada
f 6s 1948
s
ser
61H
63 %
1st & col tr 5Hs 1942—A&O
ErnestoBreda 7s'54 with war F&A
Fabrics Finishing Corp—
64
18
25
F&A
Corp—
93
93 H
A&O
91
96
J&J
A
n
r
20-year deb 6Hs 1948—A&O
Farmers Mfg Co 7o 1943—M&3
Federated Metals s f 7s '39—J&D
Fiat s f deb 7s with war "40-J&J
—
35"
35"
88
87%
90 %
88
87
87%
81%
104%
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S
55"
FIsk Rubb Co 1st »s 1941—M&S
81
84
Fleischer (S B & WYJ) 6s 1939— 1
Certificates of deposit
/
Flour Mills of America Inc—
Conv g 6H% notes 1946,A&O
105"
s
Fisk Tire Fabric 6Hs 1935-—J&J
40
100%
98 H
25%
30
27"
—
cony
54
99 H
93"
Framerican Ind & Dev Corp—
Deb 7Hs 1942
J&J
104H
81
81%
Francisco Sug 7Hs 1942-M&N15
Eraser Co deb 0 Hs 1942
A&O
94
95H
Frick-Reid Supply 6s 1943—J&D
Gannett Co deb 6s "43 ser A_F&A
107H
99%
Garlock Pack Co deb 6« '39-A&0
106^
98
70%
n35
72
45
97
30
78
56
100
23
70"
log
83%
85-v
93
95
11
M&S
99H
94
96
92
18
83
99%
1st mtge s f 5H» 1947 ser A. J&J
General Cigar serial 6s 1935-J&D
100 %
I
91H
95
Nominal.
opt—F&A
1948
M&N
Genl Indus Alcohol—
Conv deb 6 Hs 1944—-—M&N
s
f 0s
86 '
4.40%
4.40%
4.40%
4.75
4.75
—
98
General Bronze deb 6a 1940M&N
General Cable Corp—
s
77
101H
99%
00"
81H
103 H
96"
95
85%
94
79" ii
81"
5
15
Laundry Mach'y Corp—
Deb 6H« 1937General Motors Acceptance
84 H
92
89
4.75
General
90
89
25
102
88
89
84 H
Gen Elec (Germany)7s'45_J&J15
Deb 6Ha 1940 with war—J&D
Without warrants attached-
99
86
87 H
Equips Hsl932-1934
-M&N 6
Equip 4 Ha 1942
—F&A b
Eq tr 4Hs 1932-45
J&D b
Gen Amer Transporta System—
Eqtr 4 Ha 1932-'46 (yr)-_M&S b
Gen Baking deb 5Hs 1940—A&O
Deb
101H
73^4
Gelsenkirchen Mining Co—
Gen'l Elec 3Hs 1942
91
94H
IV*
87
General American Investors Inc—
35
4
94%
105
57
52
Deb 5s 1952 ex warr
F&A
General Amer Tank Oar Corp—
n90
65
56
6s 1949 ser AJ&D
Fox Film Corp deb 6s 1930&A&O
99
88
29
Foroign Power Secur Corp—
1st col tr
Credit Alliance
n
97 H
40
90
88
I In London
64
101
97
87
38%
100H
96 H
v
20
99
54 H
5% serial notes 1934--— M&S
5% serial notes 1935
M&S
Ooogrove Meehan Coal 6Hs 1954Orane Co 5% notes 1940
F&A
k Last sals.
40
6
6
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub (Can) 7s 1937
105
Corp—
Deb 5H» 1938 with warr_M&N
Crew Levick Co 1st 6s 1931-F&A
Crowley, Milner & Co—
Deb s f 5Hs 1937—
M&N
Crown Cork & Seal Co, Inc—
20-year sink fund 6s 1947—J&D
::::
38
Without warrants
83
5sl934^MAN
Corporation Securities Co—
4H% serial notes 1931—M&S
5% serial notes 1932
—M&S
5% serial notes 1933
M&S
f This price includes accrued interest,
M&N
100
100 %
107
95
103 H
Co—
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
Bag Corp—
Deb s f 6s 1942 with warr.FAA
Without warrants
J&D
101H
Baldwin Looomotlve Works-
Textile 6s 1949
ty
Donnacona Paper—
<
_Jl
lit s f 5H« 1948 ser A
F&l!
Donner Steel 7s 1942
-ZJ&.
Dow Chemical 6% notes '40-F&A
Eastern Cuba Sug 7Hs 1937 M&S
Without warrants—-
Consol Publishers, Ino—
Deb 5%a 1937
Dominion Tar & Chemical Co—
Deb s f 0s 1949 ser A
J&J 2
8-yr 0% notes 1934
Consol Mach Tool 7s 1942—J&D
J
Farm Ln
1st
Debsf 5HS1942
98
M&N
5H% notes 1932
5H% notes 1933-38
109H
98
Oil
DD
Dominion Glass 6a 1933—J&D2
Domln Iron & Steel—
Con 5s *39(currency series) M&E
^
72
92
Consol Agricul Loan—
Sec a f §Hs 1958 ser A
.....
s f 6s Oct 15'60 A&015
Dodge Bros deb 0s 1940
M&N
Dodge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s *40 A&O
Domin Coal 5s *40
op *10—M&N
99%
89
Continental
55
s
41%
Atlas Plywood Corp—-
Oonv deb 5Ha 1943
Autocar Co. 1st 7s 1937
Balaban A Katz Corp—
65%
109 %
45
A&O
Chicago Stock Yards 5s 1961——
100
Childa Co deb 5s 1943
A&O
Clearfield Bit Coal 4s 1940-J&J
103"
Small series B 1940J&J
103
Colon Oil deb 6s 1938
J&J
105
Col Fuel & Iron s f 6s 1943-F&A
90
Colo Indus 1st 5s A & B 1934 F&A
Commander-Larabee Corp—
59"
lit mtge 6s 1941--—
J&J
Comm'l Credit 6s 1934
—M&N
Coll trsf 5Hs 1935
J&J
Co mm! Invest Trust Corp—
63*
Oonv deb 6s 1948
M&S
Conv deb 5Hs 1949
F&A
Gommerz-und Privat-Bk(Germ'y)
5H %not8s'37(Ampartctf)M&N
70
Commonwealth Subsidiary CorpDeb g 5H« 1948 ser A-M&S
81
Oomputlng-Tabulating-Rec Co
96
Sinking fund gold 6s 1941-J&J
85% Connecticut Coke 5s 1948--M&S
fi2H
r
85 H
87 H
86 H
10%
105
91
»
44%
Chic Jet coll tr ref g 4s *40—AAO
Coll trust ref 5s 1940
AAO
Chic Pneumatic Tool Co—
ser
CO
Eastern Steel 5s 1931 ctfs—F&A 1
Elk Horn Coal 1st 6Hs 1931-J&D
M&S
51
10 4H
Amer Sugar Befg 6s 1937—J3cJ
Amer Thread 1st 5Hs 1938-M&N
Am Tobacco deb 4s 1951--F&A
Amer Type Fdrs deb s 6s
Deb gold 6s 1939
102 H
9
Sugar 1st 7Ha '39.M&S
Ohateaugay Ore A Iron—
Guar gold 4$ 1942..
—.J&J
Chesapeake Corp—
Oonv col 5a 1947----—M&N15
loo" Cespedes
99%
107 H
7H
7H
99 H
Central Foundry May 1931-F&A
Central Steel 1st 8s 1941—M&N
ser
92" Dominion
86H
106
s
Without warrants
Caterpillar Tractor 5s 1938
American Metal Co Ltd—
6s 1935
6s 1937
<
m
Wayagamack series
Capital Admin Ccrp—
v
Deb 5s 1953 with warr—J&D
87 H
Dairymen's League Oo-oper Assn
_
r
Canadian Power & Paper—
Deb 5Hs 1958 (Laurentide)JAJ
100 %
0s 1940 -A&O
13
96H
_
Deutsche Rentenbank98
__
81
104H
95.
Corp—
—J&D
Dery (D G) 7a 1942 stpd—.M&S
Second stamped
Denver Un StkYds 5s 1946—J&J
Deutsche Bank (Berlin)—•
0% note'32(Am part ctfs) M&S
93
81X
98 H
14%
8H
1st mtge 6s 1953
100
92
9
M&N
De Bardeleben Coal
98
s
101
81
f 7Hs 1944
102'
57 H
57 H
S3 L deb 5s '43-FAA15 f
1st & gen m 6s 1941 ser A.A&O
Oanad Cons Bub 6s 1940—A&O
American Beet Sugar Oo-
98
23 H
95
11
81
81
Cuyamel Fruit let
101
96
67
95
'ft 10
J&J
87
65
Stmpd with stk purch warr-Oudahy Pack s f 5a 1946—J&D
Sink fund deb g 5Hs 1937 A&O
80
96
100
s
Ask.
85%
Cuba Cane Sug deb 7s 1930—J&J
Conv deb 8s 1930
J&J
Cuban Dominican Sugar Co—
1st lien
s
80
105
Amalgamated Sugar Co—
Deb 6s 1950—
,
88
Bid.
Crown Wlllamet Pap 0s '51-J&J
Crown Zellerbach Corp—
Deb 6s 1940 with warr—M&S
Crucible Steel Co deb 5s '40-M&N
Cuba Cane Products—
104
103^
(First) Glass Works—
By-Products Coke Corp—
1stM5Hs 1945ser A
M&N
Oady Lumber 6 Ha 1939 —M&N f
93% California Packing Corp—
Cons deb 5s 1940
J&J
87
Calif Pet deb 5Ha 193S
M&N
Oonv • f deb 5a 1939
F&A
65
Oamaguey Sugar 7s 1942 A&O 16
63
Can Cement 1st 5 H* 1947-M&N r
76
Without warrants
American Agric Chemical—
103..
103 %
Bush Term 1st 4s 1952——A&O
Cons g 5s Jan 1955—
J&J
Bush Term Bldgs 1st 5s '60-A&O
101 %
Alpine Montan Steal Corp—
98
Botany Consol Mills 6 H s '34 A&O
Brown Co 1st 5 H« 1946—A&O
1st 5H* 1950 ser B
M&S
Buffalo A Suaq Iron 5s 1932 JAD
Burmeister A Wain (Copenhagen)
15-yr s f extl 6s 1940—
J&J
'
58%
94 H
Boston Store (Chic) 5s 1938——
Boston Term Co 3 Ha 1947-FAA
10
Sonda.
86
94 %
Corp—
-M&S
1st 7s 1957 without warr—JAJ
Borden Mills 1st s f 6s 1934— FAA
10
Ask.
82
42.M&N
Purch money 5s 1936—JAJ
Penn-Mary Steel 5s 1937-JAJ
31uff Point Land Impt Co—
1st mtge guar 4s 1940
JAJ
82
1
alfcbama
Bid.
'44--J&D
Beld'g-Hem'way6% notes '36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
Beech Creek C A O 5s
1
!
Corp
Sink fd gold deb 6s 1937—F&A
5% serial notes 1932—
M&S
6% serial notes 1933—M&S
5% serial notes 1934——M&S
5% serial notes 1935—M&S
6% serial notes 1936
M&S
Geo Petrol 1st 6s Aug 16 1940 ..
104
101 %
COrMtNH-lTK
102H
102 %
102%
103
INDUSTRIAL &
93
.....
Gen Rayon
deb 6s
warrants
Gillette Safety RazorDebentures 5s 1940—
Glidden Oo 5%% notes.
Gobel(Ad f)6
tov Without
—J&l»
45
98
99
86 H
90
38 %
39%
s
84"
s
s
77
s
84%
78%
.
84H
84%
64%
Rubber-
90
111
5
91H
Great Lakes Paper Co Ltdlst s f 6s 1950 ser A—--
n
GreyhoundOorp 6% notes 3.
Ground Gripper Shoei 6s 194
9
ioI
deb 6s 1937Sinklng fund deb 6s 1947Gulf States Paper Corp—
101%
101%
101
75
80
57 iH
62
Printing Co-
91
90"
ioo
nH
20
24
50
55
60
56
50
53
)
67
5
59
70
60
r
87
88
)
-
}
59 H
65"
5
102 M
)
101
102%
101%
Hungarian-Italian Bank Ltd—
)
Sinking fund 7%s 1963---A&l
Hygrade Food Products Corp.
—
54
52 H
1
52'
S
-
-
-
-
i
r
99%
33
94%
94%
J
)
1
94%
92
62
99%
74%
I
87%
88
98%
4
90%
95%
90
5
94%
73%
95
98
S 56
61
76
75
1
70%
57"
8
69%
85%
58
Power & Paper—
J
>
International Securities Corp-
72%
s
)
*
84
82%
82%
J
-
:
84
s
Without warrants.
68"
s
r
65
Q
$
*
n
.
83
79
103%
89
93"
Kapstone Service Corp—
ST
——
Karitadt (Rudolph) Inc—
^
56
54%
\
95%
S
64%
70"
J
s
Without warrants
57%
0
93"
A 60
—
Kentucky Rock Asphalt—
3
J
.
J
— -
— —
63
101%
65
98
0
With warrant*
Without warrants
Morris & Oo 1st s f 4%s '39-J&«
Munson
Deb
70
85
s
103
101
102
North'n Elec Co Ltd 5s *39-J&D
100%
Norwegian Hy-Elec Nltrog OorpRef & imp 5%s '57 ser A M&N
Nova Scotia S & O 5s 1959—J&J
OGara Coal 6s "65 op aft'03 M&S
102
Toll—
B
Laokawanna Steel fls 1950.
S
fc
}
Lane Bryant Inc—
S f deb 6» 1940 with warr.B
Lautaro Nitrate Co—
l#t conv 6s 1954 with war_.
92%
102%
93%
103
(s-a)-M&N
67%
55"
95
5S
58%
62
100
98
&4.50 to
5 50%
76
69
70
77
65%
64
40
153"
108%
104%
103%
104%
104
80
85
93
94
83%
95
f g 5s 1947 opt
M&N
Pocahontas Consol Collieries—
1st
■
Port Alfred Pulp & Paper Corp—
1st M • f 5Hi 1957 ser A.M&N
91
90%
J&J
89
s
Poor & Co 6s 1939
r
....
.„—
Port Arthur Canal & Dock—
1st 6s 1953 ser A
99%
....F&A
F&A
101
lit M 6s 1953 series'B..
s
59%
14
15%
98%
s
6i
72
71
J&J
Potrero Sugar 7s 1947-.M&N15
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A.F&A
Procter & Gamble 4%sl947—
Conv
1942
50
3
83"
88
97
95%
104
s
io5"
101
11%
7%
Oomm'l Nat Bank ctf dep
Chase Nat Bank ctfs dep
6% gold notes 1930
....
~2~~
A&<
Pure Oil Co—
82%
85%
§!*
94
10-yr 5%% • f notes '37..F&
10-yr s r 5% ^ notes '40—M&
Purity Bakeries 5s 1948
--J&
Railway Express Agency Inc—
Serial 5s '32-*38 (s-a)
M&
Series 5s '39-'49 (s-a)
M&
Reliance Bronze & Steel Corp—
94%
82
102%
h-'t-' OO
94
15
88%
88
PHS-,
Remington Arms 6a 1937
5H% notes 1933
Remington Rand. Inc—
85
90
M&N
~
89"
84
90%
79%
1^
80
80%
i
73%
60%
78%
Repub Gas Co (formerly Saxet Co)
s
63
90%
96%
s
91%
97
75
77
88%
64
83
85
81%
90
77%
62
83
86
90
Revere Copper & Brass—
1st inc 6s July '48 ser A..M5
91
Reynolds Invest 5s 1948--1
100
99
Union 7s
1946
J&^
with stock purch warrants..—.
Kheineibe
101
87"
89%
32
32%
w*
73
89%
32
Richfield OH of California
93%
96
5.50
5.15%
5.15%
Ctfs of deposit.
5.50
lilordon Pulp &
85%
Paper Ltd—
r
37%
79%
&4.75to
55"
82
42
73%
5.25%
40
104
Stamped
§r
Root Glass Co. 1st 6s.
Royal Dutch Co—
99
38
91
90%
99%
43"
s
68%
69%
s
92
s
Ryerson (Joseph T) & Sons-
4l"
73
76
J
46
48
80
85
/This price includes accrued interest,
59"
—
39
J
OEiuJifl
Eq tr 5s 1933-1939
101%
98%
Equip 5s 1931-1943 (i-a)__J&D
b
Eq tr 5s *31-*45 (s-a)—M&N15
North Amer Cement Corp—
Deb 6%s A with warr '40:M&8
North German Lloyd—
L ••
20-yr » f 6i 1947M&N
North Western Refrigerator Line
102
90
65%
Pillsbury Flour Mills 6s 1943 A&O
Pirelli Oo of Italy con 7s '52M&N
Plttsb Brewing 6s Feb 4 '49- -J&J
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—
Deb a f g 5Hi 1947
J&D
Pitts Steel s f 6s 1948
F&A
Plttsburgh-Westmoreland Coal
91%
101%
NYLE&WO & RR—
1st 6s ext 5%% 1942—M&N
N Y L E & WD & 1 1st 6s '13Extended at 5% to 1943—-J&J
N Y Shipbldg 1st 5s Nov 1 '46—
New York Trap Rock Corp—
lit M o f 6e 1946
—J&D
North Amer Oar—
.)
25%
87
Corp—
}
82%
23%
A&O
Phillips Petroleum Go—
,
Sink fund deb 5Hi 1939—J&D
Pick (Albert) & Co deb 6s *36 J&J
Pierce Butler & Tierce 6Hs *42—
Pierce Oil 8s Dec 15 1931
J&D15
Pine Hill Collieries 1st 6s 1942—
Co"""
1948 with warr_J&D
N Y & Hob Fy 5s May '46-J&D
Hoboken Ferry 5s 1946--M&N
N Y & N J Ferry—5s '40-J&J
99%
91
82
Oo—
5H% notes 1931-1935—-j
Phlla & Read O & I 5s 1973- J&J
Conv deb 6s 1949
..M&S
95"
A&O
J
Ctfs of deposits
32
1935——M&N
Serial 5% notes 1938
N Y & Foreign Investing
99%
90
1930-J&D
Penn Greyhound Lines, Inc-
98%
1940
Newberry (J J) 5Hs 1940—A&O
New Eng Nav—See N Y N H & H
New Eng Sou Mills 7s 1933
New River Co 1st 5s 1034—J&J
N Y Dock Oo—1st g 4a '61-F&A
101%
98
Pennsylvania Glass Sand Corp—
1st M a f 6a 1952
J&J
"
40
National Trade Journals Ino—
6 % conv notes 1938
M&N ^
Nat Union Mtge 6s 1946—
87
96%
30
15
Murray Body 1st 6 Ha 1934-J&D
Namm (A I) & Son—See Mfrs Tr
Nat Acme Co lit 6i 1942—-J&D
Nat Dairy Prod 5 Hi 1948-F&A
National Fire Proofing CoDeb s f 5Ha 1947
M&S
Nat Food Products 6a 1944—.
National Radiator Corp—
Debsf 6Hs 1947
F&A
National Steel Corp—
1st 8 f 5s 1956
A&O
33%
101%
F&A
1st gold 5s 1957 op
80
J&J
98%
101%
)
&
25
99%
Steamship Line—
6s
f 6s
94
37
Porto Rlcan Amer Tobacco—
Deb 6%s J 937 with warr
Murphy (G O) Oo—
98%
79%
6
Krueger
25
70
J&J
6a series 3 1932
Hoppers Gas & Coke Co—
8 f deb 5%b 1950
I?*
101%
94%
96%
5
J
Kresge Foundation 6s 1.931
Kresge (S S) 1st 5s 1945—.
103
99
M&N
Montecatlnl
(Societa
Gen Ind
Mlneraria, Italy)deb 7i *37 J&J
Deb 5Hs
Koholyt Corp 6%s 1943--Keystone St & Wire 8a 1941
Kimberly-Clark Corp—
15
7
f 5s 1936
National Tea 5s
<
Kendall Oo 5%s 1948.
Kendall Mills lit 6Hi 1944.
67%
66
1st s f 5Hs 1942
71%
67%
82%
J
Keith (B F) Corp 6s 1946.
59%
57%
96%
92
Pennsylyania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Penn Dock & Warehouse Co.
L'hold s f 6s 1949 w w—F&A
Without warrant
Secured 6s 1937.
Icternat Mercantile .Marine—
26
A 72
60
94
Pentek & Ford 0Hs 1943—J&D
Penna O & O 1st 5s *32 op—J&J
Penn Mary Steel—See Beth Steel
77%
Mtge-Bond Co 4s ser 2 '60-A&O
International Match Corp—
Island Oil & Tr 6s
77
68%
58
Peabody Coal Co (Consol Co)—
1st i f 5s 1953 ser A
M&N
McKesson & Bobbins Inc—
102%
M&S
79
Miller & Lux Inc 1st M 6s*45 A&O
48
7% gold notes 1935
A&O
20
Minnesota & Ont Paper 6s '48J&J
20
1st s f 6s 1950
M&N
Monon Coal—See Ohio Ind & L Ry.
J
Without warrants.
98%
20
67%
Path Ex deb 7a '37 with war M&N
50%
100%
s
Middle States Oil 7 % notes
Middle States Petrol 6Hs 1945-_
Midvale Bteel & Ordnance—
101
35
95
90
I
J
Interstate Iron & Steel Oo—
1st Msf 5%s 1946 ser B.l
Investment Co of Amer—
95
93
s
Parmelee Transportation
S f conv deb 6s 1944
Monsanto Chemical Works—
Corp—
1st M coll trust 6s 1941—A.i
Jjafternatlonal Paper—
Park & Tilford
90
Deb 6i 1943 with
h
89
J&D
20-yr if g6s 1947
,ilH
Conv
65
J&J
Paramount Publix Corp—
Sink fund 5Hs 1950
74%
s
69%
80
)
1
77
s
Metropolitan Wat Sew & Drain
Board s f 5Hs 1950
A&O
Miag Mill Mach'y 1st 7s 1956-—
With stk porch warrant!—J&D
55
84
Pan-Amer Petrol & Transp Oo—
S f 6s 1934
M&N
Panhandle Corp—
25
35%
61
M&N
95
50
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940
J&D15
30
20
81
5
International Cement—
Conv dob 5o 1948
25
52
100%
95%
54%
100%
2-yr 6 % notes Mar 15 '33 M&S15
Paramount Fam Lasky Corp—
1947
A&O
Massey-Harris Co 5s 1947--A&O
McCord Rad & Mfg—
1st conv. s f 6s 1948
106%
50
lit 7s 1937 with com
98%
103"
102%
68%
31%
>
M
95
97%
81
78
)
inland Steel 1st 4Hi 1978—.A
1st m s f 4%s 1981 ser B—F
Interlake Iron Corp—
98
J&D15
20-yr conv deb 5Hs 1950.M&N
Mead (The )Oorp—
1st M 6s 1945 with warr—M&N
Merchants Refrig 6s 1937
Metropolitan Chain Properties—
100%
8 f deb 6 H« 1943 with warM&N
Palmer Corp of La 1st 6sl948J&D
Pan Amer Indus Corp
99
warr—-F&A
McCrory Stores 5%s 1941.J&D15
r
Pacific Western Oil Co—
101H
101H
101%
101H
1st mtge s f 6s
100%
A-M&S
Pacific Invest deb 5s 1948
115
90
98%
J&J
...J&J2
1943
37"
25
F&A
£ 15%
78
75
113H
97 H
f 6s
100%
100%
100%
Pacific Coast Oo g 5s 1946—J&D
Co.
Pac Fruit Exp Eq—See So Pacific
97 H
96%
85
Marland Oil Co—
Ser 5% notes Jnne 15*32
Marion Steam Shovel—
r
Otis Steel 1st 6s 1941 ser
40
A&O
In A
J&D
Namm & Son 6s 1943
^
Indian Refining Co-
108%
"Without warrant*-.
96
33
\f
Independent Oil & Gas—
123
108 H
g
Col tr 6% notes 1935
Mfrs Tr Oo ctfs of partlc
100
—
Illinois Steel deb 4%e 1940.
93 H
124
92%
Manufacturers' Finance Go—
68
A&
Houston
53
98
Logan County Coal 7s 1942—
Lang Bell Lumber 6s 1931—J&D
LjitOard (P) Oo g 7s 1044-A&O
Deb g 5Ha 1937
J&J
Lukene Steel 1st M g 8s '40 M&N
Magnolia Petrol deb 4Ms *32 F&A
oeb 4Hi 1933
F&A
Dob 4H« 1934
F&A
Dob 4Hi 1935
■_
F&A
Mtilory SS 1st s f 5s 1932
J&J
ManatlSugar 1st 7Hs *42—A&O
Stpd Apr 1931 coup on
Mansfield Mining 8c Smelting
7s 1941 (with warrant*)
99H
Lines
10-yr 6s 1939 with warr_.A&
Hartford Times 6s 1943 -------Hawaiian Pineapple Co Ltd—
Hansa Steamship
Holland-Amer Line to
60
55
55"
■
r
...
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Oo Ltd—
Extl deb 6s 1953
M&S 15
Extl deb 5Hi 1958
M&N
Osgood Co deb g 6s 1938
J&D
Oswego Falls Corp 6s 1941
Without warrant!
95"
80
lit
52"
r
O
Oneida Community Ltd—
9 f 6H % notes 1939 with w
Ontario Steel Products—
100H
7s 1944--A&C
Gold bonds 6s 1951
F&A
Little (A K) Oo 7s 1942
A&O
Lodw'i Inc deb 6s 1941
A&O
Liggett 8c Myers
67
s
Gulf Oil of Pa
Internat
98
J&J
F&A
F&A
F&A
F&A
*35—J&D
Llbby McNeil & Llbby-rlit M a f 5s 1942
A&G
8*
s
1st m 5s 1951 ser B
Iaternat Agricultural
red to
1st & ref 5s 1964
1st & ref 6s 1974
101%
101H
J&J
1933
B
Series
'32—J&D
Old Ben Coal 1st 6s 1944
F&A
50
5-year 5% notes 1936
Hayoca Corp 6s 1937
4%
Series
Ask.
Bid.
Bonds.
101%
Leh & W-B Coal con 4s
89
.
<*«-•*
J&J
O—J&J
1954
lit & ref 5s 1934
95
65
Hall (F W)
f K 4%s
f 4%s 1954 ser
1st & ref 6s 1944
1st & ref 5s 1954
94 H
86
96 H
Goodyear Tire &
b
,6Jlgh Valley Coal—
1st 6s gold guar 1933
1st
40-year
guar
tnt
10
s
s
Cons
bonds
/S
unit
At*.
Bid.
uuiBu v^uai ac in av iuuu vs
Cans
M&S
Inonma
.-<4
and
<>£•>
Ogllvie Flour Mills 6s
43 H
194& w w.J&D
General Refractories Oo—
2-year 5% notes 1933
Gen Stl Oast 1st 5 His 40WWJ&J
Gen Theat Eq deb 6s 1940.A&O
Gen Vending 6s 1937 w w—.F&A
Gesfurel 6s 1953 with wart———
■
.
Bonds.
Ask.
Bid.
Bond*.
MISCELLANEOUS Income and defaulted
BONDS
...
&
k Last sale,
n
Nominal,
r
Canadian prices.
s
Sale price.
o
Bid.
Bonds.
Interest" except where
marked "f" and Income and defaulted bonds.
Bid.
Bonda.
Ask.
98 M
]
St Louis Gas & Ooke Oorp—
36
1st M serial 6s
89M
86M
1st & coll tr s f 5H»'57, B
St L Rky MtAPfe *65 stpd
SaxefcCo.
e
„
W
Swift & Oo 1st s f g 5s
S f deb 58 1938
100
/
1st extl
s
r 7s 1945
F&A
M&N
Gen & ref 6 Ms 1951
5% gu notes July 1
Guar
sfd&s
6Mf 1942-——-
51H
50 X
See Republic Gas,
baxon Pub Wsa
(Germany)—
:
Sun Maid Raisin
Sun Oil deb b f 5M«
r
-—
—-—J&D
*44—-J&J
M&S
10-yr 5% notes 1940
92.
nH
it
pM
Taylor-Wharton I & S 6s "42M&S
1st & ref 7 Ms 1940 Ser A—J&J
Telfca (Leonard), Inc—
7Ms, 1946. with warrant
Without warrants
60
87
ser"B-"A&6
Securities CJo N Y 4a cods..Msss
40
Security Mtge 6a Sept 1 '45 ser E
6% bonds Apr 11946 ser F
Seneca Copper 7s 1933
Servel Oorp (new) 5s
1948
"
Sharon Steel Hoop—
1st .f5M. 1948 ser A
F&A
fenn Goal I & BR 5s 1951—J&J
89
fenn
61M
1946
75
Oonv deb 6s 1944 ser B—.M&S
Texas Corp deb 5s 1944
A&O
75
fbawsh Mills 7%
Sheffield Steel
72
101M
85
M&s
§5"
74M
iOlM
90
76 M
70M
78M
78M
87 M
86M
Goal Co—
1st a f 6s 1947
..J&J
Shults Bread 1st 6s
1940—M&S
Slemans&Halske 10-yr7a'35„J&J
& Hal-Slem-Schuck—
gA" f 6i*8'51wlth warM&S
tin
KmoS 78 194I-F&A
5 yr 6% notes'32 with war
A&O
Simmons Oo 5s Nov. 1
1944
5« 1933
93
s
Western Eleo deb 5a 1944
A&O
Western Newspaper Union—
60
102M
United Steel Works (Germany)—
8 F 6Ms 1951 with warrJ&D
101
55
103 H
103
Serleo
1st & ref s f 5 Ms 1948 ser A. J&J
1st & ref 3 f 4Ms '53 ser B_ A&O
89
22M
WIckw Spencer Steel 7s '35— J&J
Certificates of deposit
55
94
S
White Sew M 6a '36 with
Without warrants
65
102 M
102 M
103
103 H
9m
99 M
97
100
103
101
104 M
101M
100M
100M
101
101
s
6Mb 1947 with warrants.. J&J
T
f 7s '51-A&0
United Stores Realty 6s'43-A&O
trnmrn m
s
100
70
71
70
67
68 M
100M
45
:
96 M
81
97
....
53M
41
80
99
M&S
aeria notes 1938
M&S
serial notes 1939...M&S
» serial notes 1940
M&S
3-yr 0% notes 1933
J&D
Universal Pipe & Rad Cs '30-J&D
06
S
103 H
82
103 M
4SH
Textile Prod 6Ms *42 M&S
Starrett Invest sec 5s 1950—A&O
1st & jref 5a 1947 Ser A—..J&J
6H% serial notes 1932—-M&S
8M% serial cotes 1933
M&S
6M% serial cotes 1634—M&S
% aerial notes 1935—M&S
serial notes 1936...M&S
serial notes 1937
92
s
Deb g 5s 1948
M&N
U S Radiator deb 5s 1938—F&A
U 8 Rubber—
102 M
_
67
68M
69
97 H
98
92 M
68
63
82*'
76
70
64
70
68
65
61"
?2 M
64
93 M
43
50
s
101
Valspar Oorp.conv.deb 6a'40 F&A
Valvoline Oil 7s 1937
M&N
68
89"
r
Universal Winding Oo 7s *37. J&J
52
Vanadium Corp. of Amer.—
Conv deb 5s 1941
A&O
83
Van Camp Pack.—0s 1948 large.
48
83 M
59 M
Van 81yke & Horton 7s 1938
48
96
98 M
106M
74
Stlnnes (Hugo) Industries—
Deb 7s *46 (without war.)A&O
s
s
_
76
65
Strauss (Nathan) Inc 6s 1938
Straw bridge & Clothier—
95
96
80
90
Titusville—
Vertientes Sugar 1st 7s 1942.J&D
Victor Fuel 1st s f g 5s 1953—J&J
Va Iron Coal & Coke 5s '49-M&S
Walworth Oo 1st 6s 1945
A&O
Deb 0Ms'35 ser A with war A&O
Without warrants
Ward Baking 6s 1937
J&D15
Warner Bros PIct 6s 1939
M&S
90
35
24
83"
55M
53M
name on
106M
s
102 M
41X
102 M
——
90 Vs
92
78 M
80M
6
10
10
!i*
7
7
100
38"
36
18*
99"
93
94
57
53
50
20
Wood (Alan) Ir & St 6s 1944Woodward Iron 5a 1952
J&J
Yellow Mfg Accept Oorp—
6M% notes 1934
Youngst 3h & Tube—
1st
m a
1st
m
5s 1970
ser
100^
25
1012*
75
78
98 M
99
F&A
J&J
B——A&O
f 5s 1978 ser A
98 M
EXCHANGE SEATS.
N Y Stock Excb—
t
85
59
No. Latt Sale
Ex-rights_
1,3515225.000
3,000
17,500
N Y Cof & Bug Ex344
9,000
N Y Curb Exch
550
82,500
Baltimore Stk Exch
87
2,200
Boston Stock Exch139
20,000
Buffalo Stk Exch—
35
20.000
Chicago Bd of Tr—1.592
9,500
Chicago Stock Exch u470 nil,000
Cincinnati Stk Ex
50
12,000
N Y Produce Excb..l,577
N Y Cotton Excb—
450
Cleveland Stk Exch
Columbus Stk & B.
41
12
52
101"
102
41M
42
3,500
16,000
9,500
15,000
21,000
7" 165
10"000
10,000
12,000
500
Denver Stock Exch.
3,000
4.000
19
500
90 1010.500
66
1,000
20
3,500
Detroit Stock Ex
Ft Worth Gr & Cot
Hartford Stk Exch.
w
Kan City (Bd of Tr)
11,000
Los Ang Stock Exch
217
74
LosAngelesCurb Ex
88
Louisville Stk Exch
aMilw Grain & Stk
284
Minn Oh of Comm.
Minn-St P Stk Ex.
550
60
1,800
Montreal Stock Ex.
78
500
70
140,000
29,000
1,000
2,450
750
3,100
1,200
6,000
.000
rl.000
5,000
10,000
New Orl Cotton Ex
New Orl Stock ExnOmaha Stock Ex
Phila Stock Exch—
Pittsb Stock Exch.
rPortl'd Stk&Bd Ex
St Louis Exchange-
12~000
"405
950
28
206
1
115
5
19
50
51
75
3eattle Stock Exch I
94
62
40
13
June 10 1931 to Milwaukee Grain & Stock Exchange
7,500
12,750
7,000
1,200
29
Salt Lake Stock Ex.
San Fran Stk Ex
San Fran Curb Ex_
Winnipeg Gr Exch-
n Nominal^ r Canadian prices,
106
50
{[Wheeling Stock Ex
Chamber of Commerce of Milwaukee changed its
101"
A&O
Washington Stk Ex
a
k
/::::
J&J
Certificates of deposit —Witherbea Sherman 6s 1944
Seattle Curb & M. f
Toronto Stock Exch
acCTuedJnterest.^ fc Last^sale.
90
.
Repeat Arms 7Ms *41.A&O
Wilson & Co 1st 6s 1941
Winch
-
32M
91
90
80
73
Willys-Overland 1st 8 Ms '33 M&S
100M
U S & British Internat Ltd—
42
s
12M
15
10
50
United Steel Wks of Burbach
Esch-Dudelange
w„
Deb ■ f 0s 1940
M&N
Wickwlre Spencer Steel Oo—
Pr lion & coll 7s Jan 1935-M&N
Certificates of deposit
WIeboldt (W. A.) & Oo. 5Ms *39-
77 M
64
O
/
Wheeling Steei Oorp—
98
45
45
deposit
94 H
94M
M&N
X
42
Struthers Wells
6Ms 1943
.A&O
A&O
6M % notes'37 A with war M&S
United 8team»hip Oe 1937—M&N
—A&O
M&S
M&S15
M&S
White Eagle Oil & Ref Oo—
S f rteb 5 Ms 1937
M&S15
Without warrants-—---
95"
Unit Oil Prod 8a *31 ctf dep J& J25
United Industrial 1st 6s 1945.J&D
98
6M» 1938
A&O
8pruce Falls Power & Pap. Ltd—
1st m 5Ms 1931-43 (s-a)_.A&O
f 5s 1948
Deb 5s 1945
on) 1939
Conv deb 6s 1944——F&A
87 M
United Drag5s 1953
5s 1932
90
54
6% conv notes Apr 15 1933A&0
s
6s May 1 1942 Ser A
F&A
8 f g 5a Feb 1 1985 Ser O A&O
100M
Southern Advance Bag &
Paper—
1st s f 6s 1947
J&D
Southern United Ice Oo—
1st
87"
104 M
98M
92 M
_
war). A&Of
83"
coup
5M% notes 1937
M&S
Webster O&O 1st g 5s *42 op M&S
Webster Mills 0Ma 1933—-J&D
W Va Coal & Co 1st 6s 1950-.J&J
Ctfs of
89M
o
J&J
J&J
102 M
am ££ S4 0) C^rJ?>6^8 '33-M&N
Smith
fteel Oo of Can 6s 1940
98
80
10-yr deb 7s 1935 ex-warr M&N
Ulen & Oo deb 6a 1934
F&A
Union Gulf Oorp—
Ooll tr s f 5s 1950
Stpd (July 1930
Warren Bros Co—
Conv s f deb 6s 1941—
United Porto Rican Sugar Co
gkehy Oil deb 5Ms 1939—M&S
Steel & Tubes deb 6s
1943—M&S
Stlnnes (Hugo) Oorp—
Gen 7s '36 (without
100M
95
75
A&O
96
ser A
J&J
Sinclair Pipe Line s f 5s '42-_A&O
fMf8 1st 6s '42.M&S
2 i^i)deb 58 Nov 15 1946
§!an3 211 N Y deb 4Ms'51 J&D15
Stand
40
103 M
21H
Deb 6Mb 1941
1(>-37 5Ms 1938
6s 1947 with warr—
35
On T'k Oar eq 4Mb '31-'3Q-A&G
United Biscuit of Am 6s '42-M&N
44 M
64
80
Sinclair Cons Oil
Oorp—
1st 1 coll 7s ser A
1937-M&S15
1st lien coll 6 Ms '38 ser
B.J&D
Sinclair Crude Oil Purch Oo—
„
100 M
100M
43
106 M
Oonv deb 6s 1939
41M
M&S
Warner Sugar Ref 7s 1941- -J&D
105M
Warner Sugar Oorp 1st 7s '39 J&J /
12
99 X
98K
97 M
(Howard) Paper Mills Ltd
8i
1953 A
J&D
Snider Packing Corporation
6% conv gold notes 1932.M&N
Solvay Amer Invest Oorp—
5% gold notes 1942——M&S
South America Rys—
60
100M
94
99
s
92"
Siemens
ot
/
Union Oil Oo of California—
Sherldan-Wyoming
an
Warner-Quinlan Oo—
Tri-Utilities Corp—
Conv deb 5s 1979
Truax-Traer Goal Co—
Oonv deb 6M» 1953—M&N15
Trumbull Steel s f 6s 1940.M&N
91
Without warrants
12M
95""
M&S
87
........
11
fraylor Eng & Mfg 8s 1036——
s
——
M&N
Debsf 5s 1949with
warr.A&O
Shell Pipe Line
Oorp—
Debs? 5s 1952
—.M&N
..
Thermold Oo 6 % notes 1934-F&A
75
notes 1931-A&O
5 Ms 1948
Shell Union Oil
Oorp—
Deb s f 5s 1947
50
Oop & Obem 6s 1941 -A&O
Ask.
Warner Oo 1st 6s 1944—A&O
With warrants
60
1932-1942-M&S
1»»9—M&S
5% note July 1 1934
J&J
Susquehanna Silk Mills—
St Maurice Valley Oorp—
Bid.
Bonds.
Ask.
s
1937- A&O
98 M Sugar Estates of Orlente—
1st s f 7b 1942
M&S
36M S igar Pine Lumber Co—•
Stuta Motor Oar 7Ms
St. Joseph Lead Co—
Oonv deb 5Ms 1941
93
MISCELLANEOUS BONDS
&
INDUSTRIAL
All bond priooa are "and
NOTICE.
465
8"000
15,000
1,250
*61,500
15,500
25,000
45,000
2,800
51.000
9.000
5 Basic
10,000
f This nrice include*?
s Sale Price._t Under a resolution of the Governing Committee of the New York Stock
1 have been elected making present
,000 before increase in membership
+D«V^^' ^niooi +
Exchange declared a 100% membership dividend, increasing membership from 45 to 90. Present prices ex-this
a?' 1 Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange. § Prices
flxed; N? order &t $850 Original price
Book
otfcon Exch. is limited to 90. Exchange buys certifs. iu(>Pe,n market when funds cire$250, now $1,000. If Stock Value. Membership of Ft. Worth Grain
B/v&iloble. 7t OnicihcL
Exch&nfre voted Dec 27 1Q30 to lioiii-*
date and dissolve, v Portland Stock & Bond Exch.
temporarily suspended on Feb. 1 1931. Last sale above
given is previous to suspension
1
nf
&
S^Teonie^bThips
.
■S55CS3Kii?5j3CS3CKli?!iS5SSS5SirS5B3tSiiiSiSSE5ByS885ii
Industrial and Miscellaneous Stocks
iiimi'immimmmr rm»wu9m
Pat
Stocks.
TEXTILE MFG.
STOCKS.
Stocks.
Ask.
Bid.
Bid.
Par
Per
share.
Per
par
Arcadia
»
23"
Preferred
30"
60
Preferred
itiS
Amoskeag Mfg
Amoskeag Oo pref—
Andrescog M (Me) J
Appieton Oo (Maea)i
Arlington M (Maa«)l
Amoc Textile Cos
t
Barnard Mfg (FR).l
Bates. Mfg (Me) .100
Beacon Mfg (NR)-i
60
8J*
35
Skenandoah
53"
Soule Mill (N B).100
Stafford M (F R)_.I
65
Stevens Mfg (F R).l
Suncook Mills pf...
30
Taber Mills (N B)..
Thorndlke (Mass)..
ilK
Oo
100
76
Fine
Oo__(t)
6
7% cam pref—100
Bigel-Sanf Uarp't
t
Preferred
..100
24
26"
233*
24
Spinning
OK
Cotton
(Utlca);
83
Tremont & Suffolk
M (Mass)
100
Booth Mfg (N B)..l
5
Troy Got'n & Wool'n
Mfg (F R).—500
Union Cot Mf (FB) I
Preferred
100
Boott Mills (Mass).!
Border O Mfg (FR) i
23
Boone
(Daniel)
Woolen
Mills..85
Union Mills....
Utlca Knit Oo
100
Preferred
100
Utlca Steam & Mob
Val Cot
I
Wamsutta M (N B) 1
WeetamoeM (FB).
6
Boss Mfg com...100
100
Boston Mfg pref. 100
Bourne Mills (FB)_s
Bristol Mfg (NB).-i
53*
14
Brookslde O.M.
Cabot Mfg
100
Cameron Mills
Charlton Mills. .100
99
City Mfg Co (NB)__
*5
Conn M
com
19"
47"
Per
I
76
80
40"
i
75
34
80
55
Beaumont
32
150
650
200
90"
100
15
Bel ton Mills (SO)..
Preferred
4
49
525"
Mfg....
7% preferred
37
23*
40
Arkwrlght Mills...
52
Bibb Mfg
Brandon Corp A
Class B
Everett M (MasB).J
Faith Mills com.100
83"
109
88
24
Cannon Mills
6
250
„
Grlnnell Mfg (N B)
Hamiit W (Mass)..,
iiarmony Mills pf_ J
Hathaway Mfg(NB)l
($le)..i
Hill Mfg Co
Holmes Mfg (NB)..i
Prelerred
loo
Haasac Cot Mills pf I
Spawlch Mills
100
4
„
10
12
27"
10
"33*
6
9
lo"
"83*
5
«
i
it
i
iii
"5"
....
i
i
i
i
i
22"
i§":
85
lou
Newmarket Mfg
Co (NH)
ioo
Nonquitt M(NB)t
60
34
r
...
5
10
15
12
20
14
Mo State w
10
163*
17 K
153
25
St. Paul F AM
50
7% preferred
Gafftiey Mfg (S C)__
Gossett Mills
Grantevllle Mfg. 100
Greenw'd OM(SC).
70
il*
73*
1
113*
28
Fund .100
82
445
470
Home Fire & Marine
29
245
260
18
70
72
Occidental Life.—
Pacific Mutual Life,
98
20
27
90
83
100
80
50
32
45
!
70
36"
Springf Fire & M.25
Washington.
Aetna
Marlboro O M (SO) J
Mills Mills pref
Fire
62
523*
65
73
(Fire)...10
Life Insurance.
&
Surety
10
Phoenix
78
473*
48
92
97
70
Aetna Life..
10
Conn Gen
10
Lincoln Nat Life-10
Travelers'
100
—
mm
mm
775
800
140
Louisville Fire& Mar
95"
22^
N W National
26
24
95
Old Line Life
100
95
86
79
83
80
010
Butte Cop & Z Oo_5
Butte A
15 K
153
23%
24
New Haven.
15"
75
10
30 K
Pan Amer Life ...10
"33*
Ponenu.iM (Prov).l
98"
Piedmont Mfg (S C)l
78
Poa, F W. Mfg (SO)l
80
Brooklyn Fire
26
Bronx Fire
40
City of New York 100
Commonwealth—100
62
50
40
Mills
90
80
22
98
,t
Chile Copper—...25
Cliff Mining
25
2
30
Oonsol Copper.^—5
Con Lead & ZInc_20
108
Cop Range Con. 100
OressonConGM&M 1
Crown Reserve
1
Davis-Daly Copper 1
6
26
It*
105
It*
25
235
245
(t)
Dome Mines
Butte
East
Engineer Gold
Federal M & SmJlOC
44M
43 K
46
Preferred
First National
163*
18
Cop ($3.75 pd)—5
Franklin-...
25
American .10
10
26
50
Hanover
Home
547
31K
557
26 K
225
31K
31K
100
293*
4l"
31
Knickerbocker
5
14
ii*
Lincoln
..—10
Merchants Fire Asso
Common
10
National Liberty
5
20
24
50
7K
17
55
8
20
70
80
Hecla
ioo
Northern...
x
Ex-stock dividend,
50c.
s
t Without par value.
3f
3-16
100
Power
153*
15
Granite-BI-Metallic
tStLouls)
10
Greene-Ckoanea
Hancock
Cons
.
100
20
Hardy Coal
1
Mining—25c
3 OK
50c
;
743*
75c"
25
'Ik
Value $700. d Price per share, not per cent, h Par value $1,000.
Ex-llauidatlug dividend, r Canadian price, s Sale price, t New stock,
* In liquidation.
c Par
o
5
25
6
3-16
1-16
Guanajuato Cons.
39'"
Purchaser also pays accrued dividend,
b Assessment paid,
I Par value $100.
m First la-jt ilbucnt paid,
n Nominal,
100
60
Granby Cons MSA
10
Home Fire Securs.10
90
363*
39
K
61
6% preferred
K
Mines..
10
com
113*
11^
Goldfield Oonsol
New York
Riverside & Dan RIv
37
%
5
Golden Centre
22
75
18
7
K
2
-I
42H
Globe & Rutgers, 100
11*
6
De Beers Cons M
10
Hamilton
Pickens Cot Mills
7H
Metals—
Fidelity-Phenix... 10
Gen Alliance Corp 25
Continental
Great
Phillips Buttorff M.J
24
11
5
25"
70
63
K
35*
Oerro de Pasco
New York.
85
57
2
Zinc-Lead
10
Calumet & Aris__20
32^
New Orleans.
25
35"
15c.
48
Con MIn& Smelt..25
10
Ins
80
75
95c.
40c"
Sup—.—10
Callahan
Oo
Carnegie
Security
16
85c.
15c.
>
Calumet & Hecla.25
American—.....
5
Firemen's
—10
283i
if
Andes Copper M_(t)
& Sullivan M &
235"
13
6K
393*
Bunker Hill
Newark.
90
37 K
25
Bonanxa Dev Oa.10
80
83
12 K
25
Preferred
Arlsona Oom'cial—5
18
Nor'west F & M
12%
A
Arizona Globo Oop.l
Arcadian Cons
26
80
30
104)
25
Lead
AnacondaOopMln 50
27 K
Wisconsin Nat Life.
20
Pelham
103)
25
10
...
Zinc
Smelting
Milwaukee—
Firemen's
105
13
Algomah
Amer
400
67"
104
Juneau Gold
Mining
—50
Liberty
Newberry O M (SO)l
Ninety-Six Mills....
Norris Cot Mills..__
213*
f 102
/ 1013*
f 102
-
Adventure Cons. .26
Amer Equit com. ..5
Amer Reserve
.10
Bankers & Ship..25
...
1929
3930
1931
Alaska
75
Pacolet Mfg (S C)_.1
Preferred
100
Panola Cotton Mill
Ol Apref(par 523*)
cent.
Per
Atlantic Mutual—
Ahumada Leftd Co.1
Louisville—
70
45""
40
25
21
MINING STOCKS
Mollohon Mfg pref
Monarch OM(SO} I
Musgrove Mills
1
150
30
Am Central Life._50 nlOOO
American Alliance..
Orr OotM (8 0.100
Preferred
280
American—.....100
.....50
Fireman's
20
National Union—5
Corcoran
MARINE XNSUR
ANCE SCRIP.
Aetna Casualty
65
65
75
58
63
10
95
'
1
283*
593*
503*
10
Insp & Ins
National
x
60
20
"33*
48
263*
573*
10
88
Pepperell Mfg (Me) J
Pierce Mfg (N B)_.1
Pilgrim Mills
Pocasset Mfg (FB)"'
Ex-clghta.
46
(Fire)——10
Automobile Ins—10
I
713*
100
Hartford.
173*
sx
90
/18
40
Limestone O &c M...
Marion Mfg NO 100
95"
3.45
55
Sprlngfield.Mass.
17
100
600"
Mills
Lancaster C M
Lane Cotton Mills..
Laurens OM(8 0)J
633*
52
Camden—
Camden Fire
15
12
75
King (J P) Mfg (Ga) I
8331
ii*
(Los Angeles).
Western States Life.
50
75
.....
60
52
West Coast Life.;—
Brooklyn—Soe N Y
45
Industrial O M pref.
Preferred
Firemen's
Minneapolis—
50
San Trancisco.
O&lif State Life
100
Colum Nat Llfo.loO
Mans Bonding —25
Boston
90"
Mills
Judson Mills A..100
Preferred B
100
50"
1
11
24
Indianapolis-
Eagle & Phenix.100
Easley Cot M, pref
Enterprise Mfg(Ga)
(nman
5
i-t
American
20
94
mission Co pfd
14"
13'"
(Mass) 100
Pamaquld M
20
Quissett Mills (NB) J
55"
75
Sartsvllle Cot Mills.
Hunter Mfg & Com¬
Pac Mills
_ioo
Potomska M (NB) I
Powdreb & Alex...~t
Preferred
106
150
20
Preferred
Nyanza M
...100
Osborn Mills
(PR) j
Otis Co...
Prefei -ed
83
Oowpens Mills
Dallas Mfg (Ala).100
Darl'g'n Mfg (S C).J
Drayton Mills
100
Dunnean Mills..100
flamrick
Namnkoag (Masa)
Steam Cot Co.100
Neild Mills (N B)..{
New Bedf'd Cot M I
Preferred
.ioo
80
Grendel Mills
(NH)'l00
Preferred
ioo
Nat Fabric A Fin
100
Preferred
75
Ofaiquola Mfg
Gainesville Cot Mills
Glen wood Mills
Cluck
i
i
Mmv
ioo
100
8
40
200
80
Florence Mills.
i
i
i
Narragansett Mills
(F 14)
..100
y
83
St. Louis.
43
Hartf Steam Boii
6
Ohesnee Mills
Preferred
m
Preferred.
ioo
Middlesex Oo (M)..
Mohawk Carpet (tl
®
83
78
100
Cent States Life
Hartford Fire
Converse (D E).1Q0
32
30
8
com.
Preferred..—..
Lawton Mills
100
Lincoln Mfg (FR). J
Lockwood Co (Me).i
Luther Mfg (F
B) Li
Manomet M (N B).t
Mass Cott Mills. 101)
Merch Mfg (FB)
i
Merrimack Mfg
(t,
Preferred
Clifton Mfg (S C)100
Clinton Cotton Miiis
Columbus Mfg (Ga)
34
it
Preferred
dividend.
92
.
21K
20K
0hadwick-HoBklnsi5
265
1
—loo
&llburn M (N B)_.j
King Philip M (FR)i
Lancaa't M (Mass) J
sale.
78
73
120
r
60
72
Preferred
Calhoun Mills
Gannold M (N BJ„„
Preferred
Gt Falls Mfg (N H)
Preferred
23"
Richmond.
55
„
.,
45
20
Life
Rhode Island
65
Preferred
Draper Corp
100
Dwight Mfg (Mass).
Edwards Mfg (Me)_<
Esmond M(l< I), pfi
Nashua M
50
Virginia F & M..35
Deposited stock..
7l"
Penmans.Ltd com(t)
Proferred.
100
17
18
45K
20
40K
r
15
15
45
(t)
Puritan
38
32
25
20
Avondale Mills
Nashawena M
Merchants...... (t)
Prov Wash'ton
100
Boston—
Dexdale Hos com
....
Guaranty .......10
12
r
I
-$
Providence.
70
15"
10
63*
5
share.
J
Anderson C M (SO)..
Arcade Cotton Mills
Arcadia Mills
100
5
Preferred-
s
10
Baltimore—
Abbeville O M (SO)
~2
Mf v. Wood
(Bait)
§5"
100
Baltimore
55
3
80
L^ss)
Victory
6
9
5■
.....10
St. Paul, Minn.
Southern Mills.
60
27
laurel Lake
80
100
INSURANCE
STOCKS.
Wlnnsb'o Mills pi 100
York Mfg (Me). 100
Corp (N B)—100
„
Reliance
Preferred
Preferred
100
Davis Mills (F B)_J
Da vol Mills (F &).„<
Preferred
110
5
6
10
Life
Fidelity & Guaranty
Fire Corp
10
Preferred
2nd preferred
Caafcln'i M (Me) ICS
Cornell Mills (F K)
Dartmouth Mfg
„
23
Casualty—10
Pbila
_
A
Preferred..
101)
Farr Alpaca (Mass) 1
Flint Mills (F KJ..1
Franklin Oo (Me).
General Cotton
183*
543*
15
Mfra
Continental Life
Westfield Mfg com.
Preferred
100
Whitman M (NB).
101
Common B
Preferred
173*
533*
Ins Co of N A
People's Nat Fire
r
Preferred
10
10
Fire Association
100
100
.
41
40
100
Preferred
6K
100
Whitney Mfg (SO)-I
Woodside Cot M.100
Montreal Cottons
39
19
Canadian Mills.
Ltd—I
Oan Cottons, Ltd. 100
Preferred
100
Domin Text, Ltd_(t)
2K
10
......
21K
Philadelphia.
35
Oan Convert,
5
45
15
Vietor-Monag Oo—
Preferred
-100
Wallace Mfg Op....
Ware Shoals Mfg.100
West Point Mfg. 100
Preferred
43
...
50
100
-—100
pref
2d pref
Shove Mill (FK).100
43
10
17
100
70
95
pf
Spartan Mills (SO)-1
Union-Buffalo Mills.
"73*
49
14
94
60
Preferred
Southern Worsted
25
s
50
Franklin—
(F B) common 100
Preferred
100
Shaw Stocking
IK
22
36
115
20 K
40
Westchester
45"
Process common—
1st
34
105
UDited States
6
Wks cornPreferred
Shawmut Got Mills
53
share.
10
Stuyvesant ......25
Rossla Ins
& Print
Southern
.4s*.
Per
25
Pacific Fire
30
Bleachery
Southern
50
100
Preferred
OK
49
100
Berkshire
285
270
Algonquin Print—i
Am Linen (Fail K) J
American Mfg.. I«K)
20""
Bid.
Par
New York (Cone.)
North River..
25
share.
40
100
(Ga).100
Sibley Mfg
Stocks.
Ask.
Per
Saxon Mills
2
14)
100
Sagamore Mfg
(F 14)
100
Salmon Falls Mfg
Oo (N H)
100
SharpMfg (N B)—I
Bid
Par
Stocks,
share.
Rich Borden Mfg
Co (F
North. Mills,
Ask.
6
k Last
x Ex-
INDUSTRIAL
Stocks.
Bid.
Par
Per
Helvetia Copper -25
Hollinger Mines
6
Homestake Min 100
Howe Sound Gov t ct
Hudson Bay Min
& Smelting
(t)
Indiana Mining-.25
Inspiration Cons
Iron
50
Lawyers Westchester
Mtge. fit Title. 100
98
x20
21
Maryland Cas Co .25
Mtge Bond & Title
6%
50
Island Creek Coal.l
Preferred
1
Isle Boyale Cop. .26
Jerome Verde
50c
105
3
1-16
1%
Keweenaw.
25
Kennecott Copper-1
Kerr Lake.—
6
Lake Copper
25
A-
20%
r
65c'
51c".
x
16
10%
25c.
22%
7
r
v
15%
16%
%
105i
Nevada Cons Cop(f)
New. Cornelia Cop.fi
New Dominion A—1
10%
12c".
51
.100
Newmont Mining.lQ
Nipissing Mines
5
Noranda
:_(t)
35
i%
19%
1%
10c.
19%
1%
IH
—10
25
19%
15
10
Premier Gold M
6^
§uincy
and Mines. Ltd 26
6%
25
St Joseph Lead—10
St Mary's MineralLand.—
26
San Toy
1
m
19%
6
...
6%
"l%
t
.10
Shattuck Denn
t
Silver King Ooal'n.fi
S# Am Gold 6b Plot-1
4
J8
6%
%
United Verde ExtfiOc
Utah-Apex
6
Utah Copper Co—10
Utah Metal fit Tun. J
Wenden Copper
1
Yukon Gold
t
•:pv %
95
15
9%
103
145
1
48c.
5
>1
"%
16
55
45
83"
8*
84%
1 d
5
"7%
.32%
Without warr..
30
24%
6%
129%
26%
100
13
__
t
i*
)
Amal Sugar com
t d
1st preferred—100
Corp-—1 d
a
65
110
Boston Wharf Co..I
Bromf Bldg Tr (B)_i
a
98
Amer Airports—(f>
a
86
American Arch..100
a
35
25
Am Bank Note—.10
a
100
City RET(O)—500
Congress St Associ¬
ates (Boston).—.!
Copley Sa Tr (Bos).!
Devonlsh Big Tr(B)l
a
450
a
54
a
32
a
15
a
55
3%
50
a
30
a
2850
75
a
New Orleans Land 10
New York Investors
Trust sub shares. 1
Agrlc Chem—
(Delaware
1 d
Amer Agric Chem—
(Conn) com
(f)
cum
pref-.-(f)
Preferred
Amer Canadian
7
69
109%
149
84
391
100
Columbia Title
(Washington)
5 d
Commonwealth—
Casualty Phila.10 d
3
10
10%
8%
115
12"
Title
Guaranty
& Mtge
Preferred
2
16%
18%
Am
Lawyers' M Co
20
42
44
Express
104
"4"
123%
28
23
6%
28%
35
2%'
91%
...
8
8
10%
10
49%
2%
1%
14
37%
50c
1
Apparel
Industries
(t)
Aococ
Dry G'dS—t
lat pref——100
2d pref.
..100
8%
21
9SH
8%
22%
94%
90
Associated Oil
25
Associated Simmone
Hardware pf—100
Atl Fruit fic Sugar., t d
Atl Gulf fit Wind
20%
26
250
20
36
20
39
30
39%
16%
stpd—(t)
100
Asian Lobos Oil—t
Preferred
50
Atlantic Refiu'g—25 d
Atlan Steel com. 100
Preferred.
29
%
15%
a
Purchaser also pays accrued dividend.
30%.
J0%.
r
Canadian —~ * price,
price,
s Sale
d Price
per
t New stock J
share, not
u
8%
37%
T
85
100
8%
—(t)
-_t
2
d
per cent,
k Last sale.
9*
4%
_
Brit Col Pack Ltd(t) dr
Brit Empire SteellOO r
.1st pref
...100 rn
2d pref.
100 r
Brockway Mot Tr(t)
7 % cum conv pf 100
Brown Co pref—100
Brown Shoe
(f)
110
9%
38
86
9
3
182
28
d
12%
12*1
19%
im
1
18
2%
2%
12%
3
2%
19
22
40
Collender.
Preferred
(t)
¥
100
4l%
13%
102%
Bucyrus-Erie Co .10
7% cum pref-.100
$2% conv.pref.-5
Budd (E G) Mfg.(t),
Preferred
100
Budd Wheel
(t)
Bullard Co
(t)
Bulova
P
30
¥
Watch—.(f)
Bunte Bros
Preferred
11
75
42
Buckeye Pipe L—50
(t>
109
24%
4
35
9%
12%
10%
25
100
100
48"
11"
16%
io%
15
51%
&
22
82
101
100
Butler Bros
20 d
5%
Butler (James) corn- dn
Preferred
100 dn
ButterlckOo
(t) d 10%
36
Byers (A M) com__T
Preferred
Calif Pack Oorp
Calif Petrol-
100
f°5*
t
25
12
Campbell Wyant fic
Cannon Fdry__(t)
6
63
25%
22%
85
¥
ffi
Preferred
Canada
Wire
Cable A
Class B
m
78
9
35
104%
5%
2
25
IP
95
23
91
43
3%
12
100
14
fit
(t) dr 63
(t) dr 22%
Canad Brewing—(t) dr
Canadian Bronze (t) dr 24
Preferred
100 r
12
Canadian Car fit F (t) d
Preferred
102
11%
12%
Canada Cement. 100
Preferred
100
Canada S3 Lines—t
103
15
118
Can Dry GIng Ale.t
IX
—50
f
1
1%
11
95
2f
Busn Terminal
53
(J T) Chem(t)
Ex-cash and stock dividend.
4
Brill Oorp cl. A—t
Class B..—
I
-.2
d
20%
64%
105
12%
21%
Canadian Oelanese—
Preferred
100
5
9
62
67
d
Canadian Eagle Oil
Can Fairbank pf-100 r
%
79%
Can Fdys fit Forg—
Class A....— (t)
Class B
Without par value
9
preferred
Second preferredBridgeport Mach. ft)
Briggs Mfg
(t)
Briggs & Stratton (t)
Bldgs pref
108
Plywood—(f)
41%
100
1
(t)
Com class B
(t)
7% cum pref. _10u
Burr Add Machine (t)
BushTermOocom(t)
7% debenture.100
V t c
15
96
d
Vot tr ctf
American shares—
150
Preferred—-—100
Botany Cons M. A50
Burden Iron pref
Burns Bros com A(t)
(non-vot) .100
Austrian Credit
7
14
54
B runs wick-Balk 0-
Balaban fic Katz—
6%
13
Preferred -—100
6%
13%
2
8
59%
19%
8%
52
24
19
109
25
Baldw Loc Wka.(t)
Preferred
100
Baltimore Tube.100
Preferred—-L..100
Bamberger (L) fit Co
6%% pref
100
19%
7%
23%
86%
Pref
2%
d
Borne. Scrymser—25 d
Boston-Herald
Traveler Oorp
Boston Woven Hose
7% pref—
10C
Brit-Am Oil Corp. 1
11%
11%
Reg
(t)
Brit-Amer Tob rag £1 ds 19%
Ordinary bearer £1 d
37
Arundel Corp
(t)
Asbestos Corp Ltd.t dr 25c
Preferred.—lOOIr 75c
Aviation SecOorp.T
Aviation Sec of NK.
Babcock fic WU—100
5
59
25 d
Borg-WarnerCorp 10
34
1%
1st preferred—100
Borden Co.
65
27
24
ik
Art Metal Constr.10
(t)
60%
23
48%
t
—
68
Bon Ami com A_.(t) d
Common B
f d
Booth Fisheries— (t) d
Bristol Brass
100
100
100
Armour fit Cs (III)—
Com Ol A
26
Cam Ol B
25
Preferred
100
Preferred
—
15
Armour fic Co of Del
Autoeales Oorp
82
Inc7% pref—100
10
d
14
60
(S)
Blyn Shoes Inc
10
Bohack (H O) com.t d
First
\
Aviation Corp of Am
Aviation Corp (Dal) t
Blumenthal
13%
Bowm Bilt Hotels..
3%
2
W) Co
fic Rubber com.(t) d
120
Preferred
100
Amer Wringer
(f)
Am Wr Pap^v
tc.(f
Baker
26 d
8
...
70
Austin. Nich fic Ce.t
Prior A
(t)
8%
Am Hardware
6
9%
100
12%
100
106
8%
90
60
50
Fork fit Hoe. (t) d
American Glue..100 0
Amer Hard Rub-100 n
54
'
56""
Am
40
Auburn Automob-25 d 181%
43
1st pref 7%—100
Am Eno Tiling—(t) d
43
15
52
65
Atlas Tack
76
t ct
44%
Am Type Found. 100
Atlas Powder
Preferred
Atlas Stores
Commercial
com v
33
107
Preferred
-.100
Am Vitrified Prod.SG
Preferred
100
Amer Wind Glass
Preferred
..100
Am Wool (Mass).10C
Atlas
Class B.......20
210
inn
V&x
150
18**
Preferred
—100
Am Dept Stores—(t) d
38
Kentucky Title Co
70
Am Credit Indem.25
Amer OyanamldA(t)
195
Home Title Ins (N Y)
6%
preferred
Alcohol
9
105
Empire Title&GulOO
Fidelity fit D (Md) 50 d 139
Franklin Surety.
Amer
120
66
Am Cigar
100
Preferred
100
Amer Goal
25
Amer Colortype.(t)
102
1^
104
42
t
7% preferred.-100
11
87
395
3
11
2
100
97
32
2
Am Tobacco com .25
117
Common B
25 d 122%
129
Preferred
100
83 Lines
Am Chain com—(t)
Prer (with common
Prior
iH
30%
6
(t)
100
100
7% 1st pref—100
Bohn Aluminum fit
Brass
—(t) d
Bohn Refrig pref. 100
1
3*
Associated
85
114%
100
77
92
38
108
6
60
21
65
90
36%
i
105
50
27
20
5
15^1
25
(t)
(t)
t
W*
94
36
120%
5
79
18%
9
II*
Bloomingdale Broa.t
Pref cum 7% T .100
nH
f
17
Black & Decker
Preferred
Blauner's.
56
9
Art loom
30
26
T
Arnold, Constable.i
2
Preferred——100
Am Can
14
2
(t)
(t)
Preferred——5u
2d preferred^.. 10
Bloch Bros Tob—25
Preferred
100
103
100
Armstrong Cork
31%
$2% cum pref.
Billings fic Spen
Bliss (E
%
36*
119*
F'drles.(f)
Osrp
7% pref
51%
110
Birtman Eloc Co..5
17
80
Preferred
100
Am Brown Boveri El
Founders
sha.(t)
Partic stock
(t)
Preferred
Am Caramel
Preferred
6%
TITLE GUARANT EE &
SAFE DEPOSIT ST OCKS
Chicago T fit Tr.100
CitySD(Alb.NY) 100
50c
5
44
ly*
17%
7%
Preferred
100
American Book—100
Am Brake Sh fit 7
Common
t
■tk warrants)—300
Am Chicle
Bond fit M Guar—20
2
20
20%
Industrial
7
o
38
15
m
Preferred—50
Am Beet Sugar —(f)
52
52
10%
14%
2%
3
15
Bellanca Aircraft, (t)
Bendix Aviation, (t)
Bickfords com..
4
25
Preferred
53
Beldlng Hem'way(t)
Belgo-Can Pap pflOO
Beat fic Co Inc.—(t)
ithlehem Steel, (t)
28
100
Preferred
20
_
Blaw-Knox Co
Am Thread pref ...5 d
82
63%
110
7% preferred .100
Beech-Nut Pack.
50
17
21*
6%
Properties
Am Oar fit Fdy
6%
40
8%
90
!§**
50
Am Sum Tob
t d
Am Therm Bottle At d
Preferred
50 d
100
llH
85
American Stove.100
Am Sugar Refg—100
Preferred
..100
Amer
Ohlc R ETrus'g 1000
(t) d
18
25c
134
Barnet Leather
t
Preferred.
ICQ
Barnsdall Corp
Class A voting 25
Bayuk Cigars—1
7% 1st pref—100
Beatrice Cream. .50
22%
...
133
99
33
75
$6
140
7
Anchor Cap
(t
$6% conv pref. (f.
Appalachian Corp—
Common
(t) d
A P W Paper
(t)
Archer-Daniels Mldt
120
Amerada
13%
27
112
i9%
40
1
Preferred
t c-__(f
Anaconda W fic O. (f
Preferred
100
Aluminum Co com.t
6 % preferred
3 00
Amal Leather
6%
pref.. 10
Preferred
American Stores
6%% pref
Beneficial
2
34
Preferred.
Am Steel
73
40
7% cum pref..100
6% pref ser B.100
Am Safety Rasor (f)
American Screw.lOt
Amer Seating v t c.f
Amer Ship bldg.. (t)
Amer Ship fit Oom(t)
AmSmelt fit Refg. (t)
Preferred—
100
8% second pf-100
$6 pref
15
75
Common
6%
129
13
35"
1st preferred—100
2d preferred—100
Texas Pacific Land
40
36
30
Aloha Portl Cera.(t)
a
a
7%
35%
i d
a
a
50*
124%
(t) d
Allison Drug StoresClass A
f d
a
2%
5%
128%
—
Bos RET (Bos). 100
Bos Stor W h'se (B) .1
Preferred...
85%
55
34
th $30 warr..
With $40 warr—
Bd of Tr Bid Tr (O) .1
Bos Gr'd R'T Tr (O)J
KastBcsOo (B)
Essex St Tr (BoBt).J
Factory Big Tr (B)J
Fifty Associates (B).
Hotel Tr (Boston)..I
Kimball Bldg Tr(B)i
•
9§*
J*
II—
"%
8% partic pref—
Alleghany Corp—(t)
a
a
4
7% preferred-. 100
Loan pref
Amer Repub Corp.
Am Rolling Mill.-26
11
155
Alaska Pack
Alexander Ind com.l
Aluminum Ltd
cum
Bancroft (J) fic Sons f
1.50
Am Snuff
1
_
Class B
75
34%
3%
49%
Am Solv & Chem__t
BerkeleyHoielTr
Bnsiness RETr(B).I
Cent BldgTr (B)—I
si*
45
7
Preferred 7 %--100
46
19%
2%
Air-Way Electric
Appliance
(t) d
7 % preferred. 100
Common
70
33%
45
10
Preferred
50
Amer Radiator &
Stand Sanlt
.(
7%
n
iiH
1
Preferred
d
Amalg Laundries
Per share.
a
95
8
d
(t) d
100
6% pref
SZAL ESTATE TS
A LAND STOCKS
18**
88
27
w
18%
3
Amer Pneu Serv—25
1st preferred—.50
35
mm*m mm
Alum Goods Mfrs .f
45c.
105%
j;
(t
Ailegh Steel com.(t)
Alloa & Fisher
(t)
25c". Allied Chem fic Dye
Corp
t
7% pref
100
AUis-CbaUnere Mfg
"6%
?•:
(t.
2
26
Superior & Boston 10
Teck-TIughes G M.l
Tennessee Corp
f
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext MIn.l
Trinity Copper
fi
18*
38
30
—
4%
5%
2%
1%
90
6%
Air Investors com (t)
Preferred
(t)
Air Redaction—(f)
II**
2o
20
_4%
4%
V
n
66
29
Amer Piano—
New class A—
Mfg—
AJax Rubber—
14%
1
Amer Laundry
Machinery
20 d
Amer Locomotive, t
Preferred
100
Amer Mach fit Fdy.t
d
Preferred
1%
1%
1
Albany Tr (Boat) 100
Alliance Realty
1
Bedford Tr (Boa) 100
110
20
1
_
...
40
14%
Am Mach & Met (t
Vot trust ctfs—(f
Advance-Rnmely (t
Aeolian Co pref. 10(
Aetna Rubber
11
9%
Pocahontas
South Lake
95
18%
Abraham fit Straus, t d
34%
103%
7% preferred--100
20
Acme Steel
25
16
Adams Express., (t) d
87
6% preferred—100
25
Adams MilUs—(t)
90
7 % pf w w
100
Addressograph Inter¬
national Corp. (t) d
18%
Class B
Pond Creek—
Seneca Cop Min
Shannon
—II
97
Warrants
Aero Suppiy
Class A
1
24%
13
Ask.
share.
10
Bankers Sec Corp..
Preferred..
.50
Barker Bros
(
59
30
Foamite Oorp.(t)
Preferred..... 100
60
t.
Preferred
—100 n
Aeronautical Indus t d
4
w;:i3
com20
—
160""
50
ibitlbl Pow fit Pap. t d
Aeolian-Weber
Piano fit Plan—100
7%
6V
21
30^
IF
6% preferred., 100
American Meter
t
25c.
50c.
Old Dominion Cto-20
Ontario Silver Min.t
Patino Mines &
Park-Utah—
Consol Mines
145""
Abbetts Alderney
Dairies pref 2d. 100
7% preferred—100
6% pref
100
7
4%
21
Amer-La France
INDUSTRIAL AND
MISCELLANEOUS
"%
-
Copper
Ojibway Min
Amer I G Chem A..
Am Intern Corp. _(t)
.
32"
North Butte
15 V
North Lake
26
North Star Mines.10
Enterprise
9
5
.100
Preferred
Ohio
22%
7%
2.07
2.03
MotherlodeCeal*c(t)
_
28%
Amer News
25 X
New Quincy
New River Co
Casualty (Bait) 10 d
Northeast Surety—
RET Ins(Wash) 100
State Title Mtge. 100
Suffolk Title&MtgeTifcie fit Inv Md—50 d
Title GuTr(8tL) 100
Union GuarfitMtglOO
JBFldelficGu(Md) 50
Wash Cons Tit pf.50
Amer Metal Co
MclntyrePorcupinefi
Mohawk
38
37
28%
Nat Title Guar——
Bid.
Etoeks.
Dsk.
Per share.
6
36
32
Nat Surety Co—60
27
Mason Val Mines..5
Mass Cons.
26
Mayflower Old Ool 26
Miami Copper.—5
Mining Corp of
Canada
5
2
20%
26%
La Salle
Copper—25
Magma Copper Oo_ f
ol**
28
27%
Bid.
Am-Hawalian SS.10
Am Hide fit Leath (t)
Preferred
100
Amer Home Prod—1
Amer Hosiery
26
Amer Ice Co
(f )
6% non-cum pflOO
165
20%
145
20
New Amsterdam
8
Cap Copper. 10
Lake Sh Mines Ltd 1
La RoBeMInes.Ltd.fi
d
(t) d
com
4%
140M
Par
95
STOCKS
Per share,
90
30
Stocks.
Ask.
Bid.
Par
share
10
_
Copper--
Stocka
Ask.
MISCELLANEOUS
&
n
(t) dn
1%
11
5
1 Par value $100.
n Nominal.
0 in liquidation; ax-dlv#
Ex-stock div.
x Ex-dlv.
11 Ex-rlghta.
tSx-warrants.
«
96
industrial
Stocks.
Par.
Bid.
Stocks.
Dsk.
Par.
ll
Can Locomotive. 100
Preferred
100
60c"
7% pref
(J
I)
Stpd ctf
Case
Cons
90 3*
100
Preferred
100
105
7% 1st pref.
Case Lockwood &
Brainard
Co.. 100
100
MM
7
24
52%
213*
21%
dn
Preferred
5
53*
,,
5
58
1
ire-.25%
2%
100
100
200
1063*
105"
103
Special pref
100
Chapman Valve. 100 d
102
d
10%
113*
127
2
n
n
5
\d
10
15
103*
Chic June Rys &
r
5^
104
100
25
30
Crown-Willam Paper
1st preferred
t d
2nd pref.
35
393*
105"
i
d
8
18
d
5
yd
14
17
Pref A
Crucible Steel
22H
100
89%
Cuba Cane Sugar. „t d
Preferred
100
Cuba Co
t d
7%
50
4
d
19
20"
Cuban-Am Sug
Preferred
•
d
213*
22
Cuban Cane Prod (f)
89
94
Cuban
22"
t d
Cuban Tob v tc_i._t d
Oudahy Pack
50 d
Preferred
10(
GhrlstieBro wn&Oo ■
d 100
_
d
21%
8
10
d
20
26
(Cleveland)
(■
6%%cumpf..l(
City Investing.. 10
City Stores..
(
Class A
(■
City & Sub Homes.
10 d
43*
29
100
13*
d
com
313*
803*
CurtissAerop Expt t d
Curtiss Fly'g Serv (t) d
Curtis Pub com—(t) d
73
"33*
97 preferred
Curtis-Reid com
d
793*
973*
33*
d
13
15
d
15
d
5
103*
153*
53*
(f) d 112?*
d
3*
CurtissWrightCorp t d
3%
Conv A
5
(f) d
d
Warrants
%
22
Onshman'B Sons
d
53*
t d
Preferred
(•
Clevel'd QuarrieslC
d
Cliffs Corp v t c
d
58
"
69
D H Holmes Ltd. 100
Davison Chem
t
4
6
Dayton Airpl Eng(f)
60
d
283*
70
31
85
_
65
(■
146
d
52
d
Peet
....
45
(,.
100
46
1023*
d
102%
15
823*
Arms Mfg
Columbia Bak
21 \d
com.
n
2d pref.
13*
53*
\d
18
d
24
d
23
8% pref ci B._.
63* % cum pref
6% convcl A..,
Commercial
>
24
88
89
)d
343*
35%
L'
d
273*
l
107
85
d
Consol Aircraft
Consol Oar Heat.lOl
Cons OlgarCorp. (t
63*% pfd
w
1013*
3%
143*
33*
38
2
63*
100
110
14
16
18%
263*
263*
"
103
43*
15
31
11
113*
19
85
18
100
22
100
10
120
103
53*
12
128
6
16
3 5 J*
28
493*
353*
4
45
d
50
343*
34%
w.lOi )
7 ft preferred.. 10(
Cons Film Indus..'
part pf__1 \d
Cons Coal of St L. 100
cum
68
p
73
77"
7
14
3
Preferred
Federal Mot Tr
t d
Fed Screw Wks_.(t) d
60
67
25
100
(t) d
Driver Harris Co 100 d
Drug
100
(t) d
d
Internat-(f) d
8%
11%
7%
12
d
d
21
26
95
96
100
8% pref
10
Flahman (M H)
Preferred
100
FIsk Rubber com__t
1st preferred..100
1st pref conv pflOO
Florsheim Shoe comt
6% pref.
.100
Follansbee Bros.(t)
Food Mach'y
(f)
9%
93*
93*
18*
19
20
64
65
54%
1073*
56"
110
11
■>
mm mm
mm
16
90
3*
13*
13*
25
100
11
16
%
23*
2%
25%
102
13
19
hi"
Ford Motor FranceFoster Wheeler., (t)
3031
97 conv pref
(t)
Fostorla Glass... 100
123*
75
33*
t d
100
8
23
22
10
21
35
44
1043*
83*
243*
Freeport Tex Co
t
Fuel Oil Motors
Fuller (G A) Co—
I3*
12
Gabriel Co. clA
T
Galena Oil
Gamewell Co
..(t)
Preferred
(t)
...
"
30
6
71
713*
12
cum conv
Goodyear
pfd. t
t
Tire
100
A
41
com..
833*
$7 1st pref
_(t)
Goodyear T A R of
California prof
Goodyear T A R of
Canada pref. .100
97
16"
,
163*
Silk—
103*
70
70
23*
3%
%pf(withwar)100
Without war 100
Gould Coupler A._ t
Graham-Paige Mot t
Grand (F AW) 5-1025c Store com.(t)
63*% conv pf.100
Grand (F A W) Silver
Stores
1
Grand Union Oo_(t)
S3 pref
(")
Granite City Steel ( )
Grant (W T)
(• )
Grat A Knight
1
d
•
70
,
d
d
d
d
-
d
23%
383*
25c
20
.100
Preferred
15%
15%
41
Gray A Dudley. .100
Preferred.
Gt Atl A Pac
—
Tea
d
vot
Non
fw
wu*....
1
Preferred..
100
Gt Lakes Tow
d 195
121
100
203"
122
80
Preferred
100
Gt Nor Ore Prop (t) d
85"
19
19%
Great Nor Pap
25 d
Great West 8ug_(t) d
24%
9%
29
82
83
Preferred
100
Grnfld Tap A Die. t d
Preferred
100
Gr Ig8by-Grunow.. (t) d
Gruen Watch
(t) d
Preferred
Gulf Oil Corp
100
93*
2
25
33*
....
Preferred
1001
Guantanamo Sug—t
100
7^
30"
3%
27%
104
%
45"
25 d
Gulf States St'l— m d
413*
16
16%
1st preferred—100
Hahn Dept Sts..(t) d
6 3* %conv pf.100
38%
51
6
54
63*
56%
Hale A Kllburn. .100
Preferred
Hall (W
100
8)
Printing vtc
10
Hamil-Br Shoe
25
Hamilton Watch, (t) d
5
100
Paper
10 d
common
cum
153*
pref. .100
90
Hanna
(M A) 1st
$7 cum .pref
(t)
Happiness Candy
Stores class A
t
Harbauer Co
(t)
86
13*
16
Common
t d
Preferred
100
Hartman Oorp cl A* t
Class B
T
27
43*
3
Hart, Sch&ffner A
Marx
100
New pref
Hathaway Bakeries A
50
10
30
28
Class B vot tr ctf. dx 123*
d
Preferred
883*
Hawaiian Com A
39
Sugar..
25
HawaiianPineap'le20
Hayes Body...
f
Haytian Corp of Am
Hazel-Atlas Glass.25
30
3
13*
46
Gen Am Tank Car.t
70
101
$6
Goodrich (BF)
Preferred
Gardner Denver
snver
Preferred..
Gardner Motors..25
60
"5"
6%
5%
293*
110
133*
48
Gold Dust Corp v t ct
Haskellte Mfg com..
273*
3
Partic pref
(f) d
2d preferred..._t
^
64
Harb-Walk Ref
TP
100
Franklin RySup.(t)
9
35
GoldmanSachsTradj
6%
Franklin (H H) Mfgf
Preferred
12%
43*
40
100
#6 pref
Hammer mill
Fox Theatres A comt
33*
t
7% prior pref.100
Globe-Wernicke .100
.
Ford Co Ltd—
Guar Tr rets
d
Ford Mot of Can 100
Class A__._.
t
Class B
_t
193*
106
c(j^
Gen Asph com., (t)
Gen Aviation 1st pr_
Gen
143*
s
Eraser Cos com—t
Paper(t) dr
Douglas Aircrf _.(t) d 20"
27
Douglas Shoe pf.100
Dow Ohem com
41
t d
DuplanSilk
8% cum pref
26
125
25'
33*
213*
Donnacona
Drug. Inc
Dry-Ice Holding
First pref
_
dr
Dominion Stores, (f) d
Preferred
d
d
5%
7%
5%
5%
Foundation Co
t
Foundation Co (Can)
Fox Film cl A
t
30
Dominion Steel
Ounhill
5
2
106
Domin Rubb pf.100 r
Dow
3
15
Preferred
Dominion Glass. 100 r 102
Preferred
100 r 116 J*
Dom I & S pref. 100 r
20
Preferred
23%
35
t
Dom St Corp pf_100 r
87
30
100
19
d
3
§3*% pfex-warl0(
92
com
& Coal B
)d
\d
vvufticoa
29""
•
) d
)
-
20
(Bait) com A—(t) d
Common B.
(f) d
.
\d
\d
IP
DiGiorgio Fr't units.
Dixon (J) Cruc__100
Doehler Die-Cast (t)
7% pref
50
$7 preferred
(t) Dominion Bdge.100 r
Dom Coal pref. .100 r
80
5
20
Fay A Egan
FlrestoneT A Rub. 10 d
6% lstpref_._100
First Ky Co 6% pref
First Nat Stores. _(t) d
105
3%
31
25
...
Diamond Shoe
com. 100
Preferred
100
Federal Aviation
d
pref..100
35
103
100
Preferred
)
I
%
3
6% % pref (with
warrants) ..100
Dictaphone com.(f)
19
25
d
223*
1
2
10
10
15
15
■d
Preferred
353*
51
16
9%
9%
123*
123*
793*
d
112
ZV*
20
Class A (non-vot)t
Diamond Match.(t)
'
d
108
49
StkYds.(t)
17
95
>
d
33*
5%
263*
193*
23*
%
23*
3*
35
cum
85
25
Preferred
t
Detroit Aircraft, (t)
Det A Clev Nav__60
Devoe
8c Raynoids
Inc 1st pref
100
14
n
t d
ishion Park Aaso.t
Faultless Rubb
9% % cum pref 100
Finance Co of Amer
Derby O & Ref com t ds
163*
333*
43*
t
4
3-16
9
80
303*
3%
13%
Shops pref
3%
1
lron.Iot
Voting tr ctfs
Fanny Fanner Candy
19
1°
8
Preferred
10(
Colt's Patent Fire
22
Players
30
33
10
t
7
20
7%
t
ICC
19
43*
39
5%
24%
733*
53*
463*
Hosiery (voting)-t
83
43*
55%
50
4%
8%
(f)
10
147H
70
109%
+
Gotham
t d
25 d
Preferred
7im
Art
9
29
1133*
Gibson
3
8
35
Gorham Inc com A.T
$3 pref with war.
-T
Gorham Mfg coin(t)
23*
26
100
Falls Rubber
"7%
100
Preferred
18
193*
102
81
13"
75
""%
O
Fairbanks Morse. _t
Preferred
109
Fair child Avia A
123*
%
7% preferred...20
De Forest Phonofilm
Denv Un
t
t
63*
53*
100
25 d
Ctfs of deposit, d
8% non-votpf.joo
Ctfs of dep. .100
24
105
Deep Rock Oil
A Ref 7% pf—100 d
Deere & Co com
(t) d
84
lUli k
*JO
Colombia Syndicate.
Colonial Beacon Oil i d
Color Pictures
Colo Fuel &
16
173*
183*
Corp
(The) Chic
Preferred
Fairbanks Co
t d
Preferred A
52%
11
32""
63*
17
24%
6%cumpf A..100
Rubber
Exch Buff
d
Common A
,1
j.utcru.r
283*
25
Famous
43
Decker (A) & Cohn
103
.
115
100
Federated Dept Sts t
Federated Metals. _f
Fiat Am dep rets
5th Ave Bus Sec.
t
Filene's Sons
(t)
Amer shares
102
Cohn-Hall-Marx
Celgate-Palmolive-
13*
Debenhams Sec—
d 145
'20"
,R3*
40
63*
383*
23
Gen Tire A Tub..25
Preferred
FedBakShopscom(t) d
7% cum pref__(t)
$8 cum pref
t d 100
Cutler Hammer. (t) d
21%
Oleve Cliffs Iron—
1%
5%
s
$6 jpreferred
(t) d
Gen Theat Eq v t c_ t d
Conv pref vtc.(t) d
$5 prof.
Gtmbel Bros
Preferred
88
15
5%
69
$6 pf with warr. (t)
Gen Ry Signal com t d
54
Preferred
104
100
General Refrac
t d 38%
Gen Steel Cast com t dn 20
Glen Alden Coal
Glldden Co
Eureka Pipe L..100 d
Eureka Vac Clean _t d
Evans Prod
5
Pair
Com v t c
f
Gen'l Petroleum
d
Gen'l Print Ink..(t)
13
3*
43*
102
14
Gilchrist Co
I
Gillette Saf Raz.(t)
Can Corp com-.(t)
30
__
d 107
7
76
4%
43*
13%
31%
d
r
23*
d
_
90
H*
8m
Cumberl Pipe L..60 d
Curtiss Airport & t c d
City Ice A Fuel
33*
233*
243*
Dominican
Sugar
33*
..100 d 106
Bldg(t) d 28
deferred
1 d
52
55
Faiardo Sugar
H
10*
ioiK
12
Endlcott-Johnson.SC
100
Preferred
Prank*
Chic Yellow Cab
Ghilde Co com
22 j*
(t) d
(t) d
Pref B
8
Chic
83*
203*
3
77
53
Emp Capw Corp.(t)
Equit Office
(t) d
11
(t)
Preferred
38
Gobel (Adolf) Go_.t
Class B
29%
Vot tr ctfs
17""
20
d
Seltzer class A
23
4%
49
107
50
39
•973*
383*
Outdoor—
Advertising A
Emerson's Bromo
61
109
5
Crown Cork Int A(t) d
Crown C'k & Seal (t)]s
Preferred
(t) d
.
d
U1U JTJU
vyuuiua
10
Gen
48,4
96
1483*
123*
3*
13*
Preferred
113*
213*
108
d 101%
433*
2I
43%
%
373*
6% cumpref__100
General Motors.. 10
96
3
3
Gen LaundMach__t d
Mills
1 d
15
46
19
General
6
563*
Elgin N Watch—25
Elk H Coal Corp—t
115
19
6
31
9
(t)
il*
Crosse&BlackwellC)
25
55
Ely Walker D G..25
1st preferred ...IOC
2d' preferred.. 100
Emers BrantclA.(t)
Class B
(t)
18
41%
38%
24
Elec Cont & Mfg.. t
Elec Stor Bafct
f
28
1738
383*
100
114%
d
43%
d
11%
Preferred
103
.100
Gen Foods Corp.(t) d
48%
1
73*
Electric Boat
Orowu-Zellerbach
153
Preferred
1533*
d
d
80
Electric Auto-lite (t)
Preferred
100
d
23
4
.
Ask.
Per share.
7
8
7% pref.. J... 10
Gen Cigar common t
Preferred
pref
10C x 95
Nonparticpref... x 45
Eastman Kodak—t d 1473*
Preferred
100
130%
ffl&ton Axle A Sp...t d 1653*
16
Econ Groc Stores.(t) d
Edison Bros Sts. (t)
83*
Preferred
100
723*
111
9%
5%
13*
1st
Eisemann Magneto.
7 % preferred- .100
74""
General CableClass A
90
27
5
43*
13
7%
1 d
East Roil Mill
_
28
Carpet
Preferred
d
d
h
d
Eifclngon Schild
(t)
63*% 1st pref. 100
110
100
t
f
100
Crock-Wheeler ..(+)
Urosley Radio
(\)
108
>d 115
oP
20
25 d
Preferred
Cream of Wheat
Creole Petrol
Eagle Lock
25
Eagle-Picher Lead 20
Eastern Mfg
5
Prior pref
—
|i*
100
CrowellPublish'g (t)
25
103
100
t
Preferred
Crex
Champion Coated
vuitt
113*
23*
83*
10
73
149?*
1%
Oosg-Meeh Coal... t d
Otty Inc—...... I d
Crane Co com
60
5%
20
corn.
183*
5%
5%
1
i00
Oosden Oil
8
Preferred
2
12
d
Preferred..
10
Corn Prod Refg..25
13*
28%
7% preferred ..100
Preferred.
523*
13%
2%
8%
UontWdScrewcomlO
10C
Chic Wilm &
57
Cont'l Oil (Me) v t c
Cont'l Shares (vot) t
Cert'n-Teed Prod—1 d
Preferred
56
(Del)..(f)
Bid.
123
Eastern SS Lines..23
4
14
d
Paper
423*
33*
133*
1%
Cont'l Oil
6%
Centrifugal Pipe
t d
Century Rib Milla.i d
Cessna Aircraft
'
1%
d
Central C AO—.100
Preferred
100
Preferred
4
t
Oont Diarn'd Fibre, t
Continental Mot—t
8
100
Celluloid Co com (t)
1st preferred., (t)
97 pref
(t)
Central Aguirre
Associates
(t)
Central Airport _(t)
tort
3*
Pf(8%)(non-v) 100
Continental Can _.f
24
7% pref
3*
33*
5
Oont Bkg A (vot) (t)
Class B (vot)__(t)
3%
Celotex Co com
Vot trust ctf
14"
33
100
Class B
CelaneseCorp
43*
"33*
Container Corp A.20
25%
warrants
__
de N
20 d 893*
stock..100
122?
Durant Motors—(t) d
1;
Durant Mot. (Can.) d
Durham Duplex Itaz
Prior pref with cl
B com war..100
103*
Durham Hosiery. 50 d
Preferred——100
21
Deben
80
Warrants
400
Caterpillar Tract, (t)
Cavanagli-Dobbs Inc
Common
(t)
631% pref with
-
25
Consumers Co com 5 d
6% prior pref. 100
Textile
t
ooub Coal of Md_100
Preferred
100
102%
90
-
"2%
100
Oonsol
Ci-
100
«.
133*
23*
70
%
23*
2^
23
(t)
100
Dsk.
Per share.
22
Laundries..(f)
war
Bid.
Par.
DuPont (E I)
A Co com
M
Consol Itotail Sts—t
8% pf with
stocks
share.
Consol Instrum't.(t)
id"
Can Power & Paper. dr 50c
Carlb Syndicate. .26
Stocks.
Ask.
Per
Consol Dry Goods, t
Preferred
100
Cons Ice (Pitteb)-50
Preferred
50
.
Carnation Co.
Bid.
Per
Per share.
210
Canadian Gen El 100
Preferred
BO dr 62 %
3
Can Indus Alcb. (t) dr
Class B
(t) dr 2
miscellaneous
&
Baking (new)
Gen Bak Co pref
Gen'l Bronz
t
—f
a
u
Purchaseralso pays accrued dividend,
Ex cash and stock dividend,
\
V
r
d Price per share, not per cent.
* Last sale,
n Nominal,
r Canadian price,
x Ex-dividend,
v Ex-rights,
t Without par value.
Ex-stock dividend,
s
Sale price
f New stoc
INDUSTRIAL
MISCELLANEOUS
&
97
STOCKS
£
Stocks.
Par,
Stocks.
Ask.
Par.
Bid.
share.
Per
Helme
(G W) Oo
Common
26
Preferred
100
Hercules Motons„ (t)
Hercules Powd—
(+)
Preferred
100
H err-Hall-Alar v
Hershey Chocolate t
Convertible pref f
Kellogg Switch A 810
Preferred..
100
ielly-Sprlngf Tir e (t)
6% cum pref..100
8% 2d pref
100
(.CelseyHayes Wh'l (f)
lelvinator Corp.(t)
Kendall Co59 pfd(t)
Kent Garage—
Investing class A. d
Kimberly-ClarkOorp
Common
t
King Royalty
92
144
W*
46
115
50
9834
10234
Prior preferred 100
Heywood-Wake„
Oo
100
1st preferred
2d preferred
Preferred
_
Preferred
159
f
Household Fin pf.60
Houston Oil (Tex) 26
534
^
60
New
m
Howe Scale com
Preferred
100
Hudson Mot Car__t
Hud Riv Nav
29
III
45
8
1534
3
Humble Oil A R__25
Hupp Motor
10
Hutch Bug Pltn__25
Huylers Inc
t
preferred-100
Hydraulic Pr Br. 100
Preferred
100
Ideal Cement
Illinois Brick
„
Indian Ref com
7%
10
25
27%
of
the
Ingersoli-Rand
1234
(E
—
104
Preferred
.100
Inland Steel
(f)
Jntercont Rub
t
Interlake Iron
(t)
Interlake Steamsb( t)
Int Agr Cor com
f
Prior pref
100
Int Business
Mach.f
28
seji
58
26
Earner Stores
23
26
28
65
warr.
LI bbey-O wens-Ford t
76^
Preferred
25
d
25
vV'ks.T d
26
10 d
(t) d
29
d
4
10c
60
414
40%
Harvester
(t)
Preferred
100
Internat'l Match—
Partic pref
—36
let Merch Mar. .100
Int Nickel (Canada)t
135
63
914
15%
7% cum pref..100
InterPaper7 % pf 100
Int Pap & Pow A (t)
Class B
(+)
Class O
(t)
119
t
i6oH
t d
3034
10 d
dn
14
Brothers
Lockheed Aircraft
Locomotive Fireboxt d
Loew's Inc
T d
Wileo Bis..25 d
47
1st preferred..100
120
100
30"
65
Lndlum
15
Interstate Dapt Sts.t
15
67
64
13 34
Preferred
10b d
Macfadden Pub—(t) d
35
5214
100
Inter Silver
Pref with warr 100
Pf without w. 100
Intertype Corp
t
Irving Air Chute, (t)
1034
Warrants
s
Igotta Fraschini—
Amer
134
Jessup & Moore Pap.
First pref
Jewel Tea
%
46
5814
100
Johnson Dry Dks
121
&
Shipbldg pref. 100
Johnson Tin Foil
& Metal
100
Jones A Laughlln
Steel 7% pref. 100
Jordan Motor Car.f d
KOStk Yds Me. 100
Preferred
100
40
40
50
11734
1-16
92
pf t d
28
MacAnd A Forbes (t) d
7% preferred-.100
70
Keith (Geo E) Oo—
1st preferred..100
8114
80
75
77
7834
20
30
Mesabi Iron
t d
Met Chain Stores(t) d
New pf ser '28.100
~2
t
1
s
2034
100
102
25
A
cum
56
10c
255'
15
First pref 7%-100
N Y Transit
l6
N Y Transport'n.10
70
8
15
34
19H
101M
35
110
1534
80
60
50
North German
Amer
13
NorwalkTire A
Rubber
44
3X
Ogilvie F1 Mills., (t)
20
21%
8%
'63
3H
434
21
t
23
23%
20%
21
t
94
97
38
40%
11%
t
25
11%
1%
14
ilH
Moto Meter G A
cE.f
10%
Mount'n A Gulf Oil 1
24
$7 conv pref
(f)
Munsingwear Inc_.T
Murphy (G C) Co
50
57
18%
20
95
Manati Sugar
Preferred
—100
100
100
'634
134
20
Mandel Bros Ino.(t) d
6
Manhattan Shlrt.25 d
9
Manischewltz (B) (t) d
30
Preferred
118
Corp vtc
Preferred
Nat Breweries
8%
Preferred..
Nat Candy
8
JX
1 dr 28%
31
100 r
(t) d
17%
1st preferred..100
com.(t) d
131K
76
4
Preferred $7—(+) d 107
Nat Cash Reg A_(t) d 26
Nat Dairy Prod—f
35^
Nat
Nat Dtat Prod—(t)
3%
30%
27%
6
Nat Enam AStpg. (t)
21
25
Nat Family Sts Inc (t)
Cum pf $2 w w_25
12%
014
2
2%
2
1st
preferred-.100
6%
pr
pf w warr.f
$3 conv partic—f
Olympia Thea pref.
Preferred
Otis Steel
4%
5
6%
,
d
Preferred
Pacific West Oil. (+) d
Packard Motor—10 d
o%
29
Pan Amer Indus
(t) d
.
6434
15134
28%
32
1834
Transp com
50
Com Class B—50
Panhandle P & E.-t
Preferred
100
Parafflne
133
81
109
Vot tr ctfs end
Paramount-Publix
27
(t)
Corp
3534
4
40
Parke, Davis Co—t
Parker Wylie Mfg—
#
Park A Tllford Inc.t
2634
2534
'
634
3
Pref class A—(+)
Peck, Stow A Wile 25
1%
134
3
Peerless-Egyptian
141
150
Pender(D)Groc'y At
120
121
U
12%
12%
%
Trans, (t)
Path© Exch Inc_.(t)
Peerless Mot Car.60
r
2534
Parmelee
129
r
10
24
80
Preferred
It*
11"
1183
100
100
95
38
Cos
Paragon Refg B—t
Class B end—(t)
Vot tr ctfs
(t)
24
19
pref A
pref B
!^4
534
7%
Pan Am Petrol A
183
el
40%
38
2
1st preferred.. 100
2d preferred--10C
Pac Portl Cement- dn
22
National
1434
12634
t d
1034
Prior pref (vot) .10C
4034
Outlet Co com—(t) d
40
Nat Fuel Gas
(t)
Lead—100
a
83
3
-100
Nat Fire-Proofing 50
Preferred
50
24
J
1034
8434
Pacific Coast Co.. 100 d
Warrants
2014
22
Dept Stores— t
Oliver Farm Equip, t
....
70
Oxford Paper pfd 6 %
98
3
12
9
106
2d preferred..100
Nat Carbon pref-100
Nat Ca«ket
6
34
100 r
t d
Nat Biscuit
3
33
—25 d
—.25 d
2
6%
20
100
10 d 01%
150%
100
Preferred
Ohio Seamless Tubet d
Preferred.^
100
Ohio Oil
—(t)
Preferred
100
Okonite pref
100
55" Pairpoint Corp..100
40
Bellaa-HosaHt) d
45
234
534
Manning Bowman
A Co class A„(t) d
Class B
(t) d
Mfrs Finance, Bait—
0%
8%
Baking, (t)
Preferred. ~—100
85
i*referred
10C
108
Owens-Ill* Glass .25 d
3134
110
19
National
14
96
1st preferred-2nd preferred
Orpheum Circuit—1 d
8%proferred—100 d
Otis Elevator
(t) d
3%
21%
10
(t)
Nat
37
Ohio Leather
n%
28
(t)
Nat Acme Co
10
Nat Air Transport._
Nat Aviation—.(t)
118
105
Omnibus Corp y t c.t
Preferred A
100
74
Ontario Steel Prod(t) dr
Preferred
100. r
21
Op pen helm Collins. 1
2
Motor Products
J—-t
Mot Wheel Oorp.(t
Motors
drl95~
Preferred
100
Ohio Brass pref. .100
Class B
,__t
07%
A Machluery.-100
common
(t)
S% cum pref__100
Murray Corp
(t>
Murray Ohio Mfg .t
15
1
100
Nye Incinerator
Units
Preferred...—100
A
120
-.10
Preferred
89%
17
Preferred(j) dx 55
Mack Trucks Inc (t) d
32
MacM&rr Strs pr 100
71
8
25
11
43
28%
75
17
50
9
28%
0%
103^
634
85%
25
North A Judd
Northern Pipe L
Nash
8434
24
N'west Eng com.(t)
N'West Yeast—106
Mohawk, Rubb-.(t)
common...
934
Lloyd
.33
d
1234
170
shares
18%
92
60
File
Niles-Bem't-P'd- (t)
Nor A W Stboat.100
No Amer Aviation-
85
33
Nicholson
com
10
100
Mullin* Mfg
(t)
10
Preferred
N Y Merchan
14
Wks.f
634
Second pref
100
N Y Reo A Buenos
74
t
pref-_t
Mountain Prod.
N Y Investors Inc(t)
First pref
100
13
Sons
(t)
100
Class A__
Morse Twist Drill
Ui
15
t d
1%
20
Morrell(John) A Cot
Morris(Phil.)ACo 10
Morris (Philip) Cons
514
314
19%
123%
:::
(t)
16
15c
934
Voehrlnger com(t)
Class
17
Arizona Land—1 d
New Niquero SuglOO
New Stand Aircraft. d
100
15
Mo Portl Cement.26 d
Mock Judson A
Preferred
10234
4034
159
1534
MInneap-Honeywell
Regulator
(f) d
Mlnneap-Moline
Power Implem—t
$6.60
%
110
pref
100
New Engl Grain
Products pf
100
Aires Line
N Y Dock
134
(t) d
(I)
100
100
1
Miller Wholesale
Pref 6%%
Preferred
New Bradford OI1..5
New Departure
100
2434
Mich Steel Tube.(t)
Michigan Sugar. .10
MId-Oont Pet
(t)
Midland Steel
Products com
f
First pref
100
MIdvale Oo
Miles Det Theatre
,8
34
t
Metro-Gold Pict__27
Mex Eagle Oil
6
Mex Seaboard Oil._t
Mexican Petrol.. 100
Preferred
.100
common
734
10
100
N Y Air Brake
A
B
a Purchaser also pays accrued dlv.
d Price per share, not par cant,
k Last sale,
n Nominal.
Ex-cash and stock dividend,
v ffix-stock dividend,
ic Ex-100 7s stoca dividend,
x S*-livideni.
"pi
....
100
Metrop Pav Brick, t
o
u
s
134
Metropoi 5 to 50c
Miller
Cord¬
N J Zinc
25
N J Worsted pref
New Mexico A
Metrop Dairy Prod. d
Drug
Bedford
Mfg
10
Marine Midland—10
Marlin-Rockwell
39
26%
71
¥
50
100
age com
42
MaracaiboOllExpl t
13 34
20
New
(t) d
9434
lil*
t
634% Pref
5
Preferred
Pref class B
Kaufman Dep St
Com
12.50
Kaufman (O A) .100
Kayser (Jul) A Oo.t
Keith-Albee Orph(t)
16
8
25
New Hav CI com .25
Merck A Co pref. 100
Preferred
Common.
Preferred 7%-100
Newton Steel
100
Transportation (t) ds 26
1034
60
Oo
(t)
J)
12%
18S
50
(J
60
d
com
100
common
Class A
70
Com A...
Prior pref.
_
Nat'l Transit..12.50 d
Natomas Oo of Cal
2534
2334
Preferred
100
Merch A Mfrs Sec—
73
15
t
com
(t)
5
'5"
41
0%% pref
Newport Co
434
87
Z
3234
3034
100
.
91*
2634
Mengel Oo
(t) d
7% cum pref.. 100
Mercantile Stores(t) d
Preferred
Newberry
41
2d preferred—.25 ds
Maple Leaf Mill, (t) r
Inc Amer shares..
(f) d
100
1st pf 6%
Nat Sugar Refg
Nat Supply Co
91
Corp
common
i
Nedick's Inc com(t)
Neisner Bros
(f)
Preferred 7%-100
634
Myers(FE) ABro(t)
cum conv
Com vtc
Kari-Keen Mfg
Karstadt
(Rudolph)
d
(t
(f
com
69
634
6834
89
19
$634
Preferred
78
31
12%
33%
19%
Preferred
(t)
Inc.(t)
Preferred
H
12
Maddux Air L units. ft
U'
Mad 8q Gar v t c (t) d
Mallison (Hfi)
-t d
Warrant*
Johns-Many
t d
Steel
Macy(R H)Oo Inc.t d
dep rets
5
33
2d
100
Preferred
35"
100
100
t
t
internal Bnoe.
Shoe
Cof
Common
Preferred
65
142>*
251
201
8%
"8"
Loose
100
Mead Johnson A
90
bat Text Book
war)
Internat Salt
W*
32
86
preferred—100
Lord A Taylor.. 100
175"
1st preferred-.100 n
94
2d preferred..100 n
97
Lorlllard (P)
25 d
1834
Preferred
100
9334
liouisiana Oil Ref (t) d
3
30
634% pref—100
Ludlow Mfg Aeon (t) d 105
com
86
1034
McLellan Sts com(t) d
6 % preferred—100
com
21 d
Preferred
100
Nat Shirt Sh com(t) d
Preferred 8% .100
'o-iuu
Nat Steel
Nat Tea
Montgomery Ward
134
12
W*
29
8534
Monsanto Ch
"534
ir-
4634
d
13
314
2%
(f)
f
46
42
McKesson A Robb—
Common
| d
Preference A
50 d
Oo
Loew's Boston Th 25 d
Loew's Ohio Theatre
1st pref
44
d
85
46
t d
Preferred (with
ioi
78
d
Lof*- lac
d
d
25
10
Loug Bell Lura A (t) d
100
Int Petrol
Int Ptg Ink com
75
$614 cum pref
with purch war.
Pf without warr(t) d
Warrant*
5
83
45%
6
28
6%
79
100
10 d
Lit
90%
18%
10%
Liberty Baking
Lion Oil Refg
Liquid Carbonic
Publishing com.60
31
12
Lehman Corp_._(f)
L3hn A Fink Prod.f
Preferred
Link Belt Oo
Int
Preferred
44
Lmdsay Light
Int Educational—
90
28^1
Lima JLocom
(t)
H9%
10%
Jgg
2?*
B
64
1534
2834
24
Stores
2?*
|
Preferred
63
d
d
Common
39
Lily Tulip Cup.-(t)
Pref ctfs of dep
Preferred
10
88
6% cumconv pf 50
Common
d
Preferred
4734
Lig A Myers Tob-25
t
Preferred—
25
734
403
2$
19%
14634
Eng.. t
3
134
—
Lib McNeil A Lib. 10
Int. Carriers Ltd (t)
Int Cement Corp
T
Int Cigar Mach
2
69 34
t
3
Inter Button Hole
Sew Machine..10
10
88%
2%
09)4
25
Pref without
4934
d
33*
??-
Nat Paper A Type..
Nat Radiator
Preferred
3534
Hat Co—
Common
914
100
L >hlgh Valley Ooait
33
8
Merrimac
4 34
100
Lih Coal A Nav.(t)
Rub", (t)
Rayon (t
6
2234
121
3534
1%
Preferred
Lah Portl Cement 50
Preferred
100
52
2%
Merg Linotype.
11
Woods
Lie Rub A Tire
100
Int Combust
31
Lago OH A Trans, (t)
Lake Sup Corp. .100
Ctfs. of dep
d
Cement—
234
10%
2%
22%
60
Laclede Steel...
134
National Leather. 10
Nat Licorice com 100
Preferred
100
Nat Mtg A Invpf.lO d
Nat Ref
Maytag Oo
i
1st $6 pref
(t)
$3 con cm pf.. (t)
McOall Corp.
(f)
McOrory Sts (vot).t
Non vot cmclB.t
Pf (7 %) (non-v) 100
McGraw-Hill Pub.t
McKeesiiort T PI (f)
Bid.
Per share.
2tP.
Merchants A Miners
Bryant Inc com
Lanst Monotype 100
Lawrence Portland
12
11%
28%
32
Lane
2%
India Tire &
industrial
W
6
Clark
Corp.
100
pref
cum
2814
Preferred
100
Lackawanna Sec (t)
Preferred
Indepen Brew'g__60
Preferred
60
Indus Accep
1st pref.
4334
1034
Baking common t d
irueger A Toll Amer
a
Melville
(SH)AOo (t)
6% pref
10
Kroger Grocery A
Landay Bros
(t) d
Landers, Frary A
of Gt.Brit Alrel'd
6
34
27
Lambert Co.
Lamson A Hnbb'd
Imperial Tobacco
Indep Pneum Tool."
Indiana Pipe Line 60
Indian Motocycle
" ■
7% preferred..100
33
Lakey Fdy A Mach t
of Canada com__6 dr
„
534
113
44
Milling
Imperial Glass.. 100
Imperial Oil Ltd (t)
Imperial Tobacco
9
57%
2634
Preferred
~
f I*
111 34
Lake
26
Preferred
334
17%
100
iupp'h'mer (B)
834
714
314
50
HI Pac Coast
90
97
ctfs 20 kronen
67
(t)
5
5
Kress
434
28
Martin-Parry Cor. d
Massey-Harria
(t j dr
Par.
share.
May (The) Dept
35
100
Preferred
d
MarshallFleldA Co
45
8
4714
44 34
Marmon Motor C__
Stock*.
Ask.
Per
Maxweld Corp
Mathi'son Alkali.60 d
22"
Preferred
100
11834
31^
2714
Preferred
Bid.
1134
11%
■
-Crease Dept Stores t d
Preferred
100
Kresge (8 S) C«—
Com (vot)
10
Par
Stores Co com..25 d
100
104%
(Phila)
Preferred
16
Koppers Gas A Coke
41
Houdaille-Hershey
Class B
„
34
14%
1134
1114
40 34
Hat com
(t)
Kc backer Sts com(t)
Cum pref 7%-100
Horn & Hardart
(NY)
Preferred
Horn AHard't
6P
28
Knox
100
6
3
62}4
234
Kinney (G R) Inc__t
Hollander (A)&Son (t;
Holland Furnace. -t
Holly Bug Co
t
Stocks.
Share.
85""
Preferred
100
Kiuner Airplane A M
HlbernlaSecur pf 100
Hoe (R) & Co cl
A_t
Ask.
Port Oem com.t d
7% pref
Class
B
134
100
t
1^
6
Canadian price,
s 3ale price,
t New
HJic-rights.
t Without oar value.
stock
98
INDUSTRIAL
Stock*.
t
Penlck 8c Ford
Common
First
95%
4%
6% cumcl ApflOO
Penn Coal 8c Cote 5u
Pa-Dixie Cement-_t
4%
2%
if
pref—100
Penn Glass Sand pf.
Penn Salt Mfg—50
Rolls-Royce Am
90
62"
59
10
12"
6
2
6%
1 d
Peoples Drug Stores
14
9
48%
s%
Phillips Petrol
t
Phoenix Hosiery—t
Preferred
—.100
Photomaton Inc B_
7
35'
(Albert) pf w w
-—t
15
13
Preferred-——100
58%
Pierce Oil Corp—25
11
Preferred-—
100
2%
Pierce Petrol
1
PIgg Wigg Corp—f dd 5
Preferred
100
Plllsbury Flour Mills
common
(t) d 27%
Pirelli Co of Italy
Am *ha 500 lire— d
32%
PIttsb Brewing
50 d
8
Preferred
50 d
62
13j
120*
33%
5%
17"
57
P
Pittsb Steel pref-100
Pittsburgh Steel Fdy
61
48
2%
a*
•>
—
2
"8%
(t)
(t)
10 K
130M
Scott Paper
Scovill Mfg
46%
t
10
30
5
26
(t)
5
?
55%
t
48
2
(t)
i!M
Sharp & Dohme
t
S3.60 conv pref—f
"5"
10
12%
58%
22%
Shell Transp 8c Tr 42
Shell Uuion Oli
t
(fj
60
3%
Silica Gel Corp—
Common v t c—1 d
5X
26
6% preferred—100
8% preferred—100
common
Purity Bakeries—(t>
86 cum pref
(t)
Pyrene Mfg
10 d
6%
Quaker Oats
(t) d 136
_
100
118
Radio-Kelth-Orph .td
15%
—
Hosiery M (vot)10 d
Pref (vating)—100
120
23
3%
6
Shoe
lit pref (Ohio) 100
Reliance Mfg (Ohio) +
%
8%
73%
10%
79%
10%
85
94
250
260
4
d
5
6
22
25
Smyth Mfg Co—.25
Snider Pack
.100
100
Rem't'n Rand com.t
let pref
.100
2d pref
100
Beo Motor Car
.10
3%
4
11%
20%
8
d 128
dx
Vot tr ctte
7%
7%
SouthernTce UtllA(t) d
Class B
(t)
Southern Pipe
Class A
L —10
A—f
Southern Sta cl
6 units
7% cum pref.-100
Reynolds Met
(f)
Reynolds Spring
t
Reynolds Tob
10
7
195-6
9%
137
90
3)1
6
19
25
So Porto RlcoSug (t)
Preferred
Spear 8c Co
_
Bitter Dental Mfg.f
Pref
i
River Raisin Paper t
'
bays
d
d
12%
11%
d
26
112%
Spencer
X
18
42%
44
68«
t
136
35
104
30
pflOO
& Rad—t
lVs
28
15c
100
6%
18
34
42%
(t)
Common
d
d
23%
3%
37%
d
42
7% preferred--100
Valley Mould 8c Iron
common
(t> d
Preferred
100 d
d
12
Vanadium
d
35
d
~4%
d
~4
d
29
d
15}
10\
Va-Caro Ohem—
Common
ThatcherMfg( vot) (t)
Conv prefl
(t)
Thayer-Foss pref 100
Thermoid Co
(t)
7% cum pref--100
Thompson-Starret -t
$3% pref
(t)
Thompson (J R)„26
Thompson Prod A.t
Tide W Assn Oil—t d
d
Pref (non-vot) 100
Timken-Det Axle. 10 d
d
o
s
t
+
Torrington Co... (t)
Steel
Forging
44
39%
6
t
t
t
d
100 d
Kellogg-(t)
d
12
40
f
Walworth
Co—(t)
Ward Baking Corp—
Com Class A——t
Com Class B—
Preferred
—1
Warner Aircraft- (t)
Furnace pref.. 100
Steel
10
Tubize Chat pref B.
'uscon
Ulen & Co common.
Underwood Elliott
Fisher
(t)
Warner
29
114
15
20
78
(t)
Warner-Quinlan
—
18%
22
Union Tank Car. (t)
Union Tob com..(t)
A
30%
50%
Unit Amer Bosch, (f)
United Biscuit—
15
39%
of Am
com
(t)
7% conv pref-10C
Preferred
65
4
46
1
7%
17%
1st pref new
Conv pref
117
Washington
OH—10
$7 preferred —100
WelchGrape Juice(t)
Preferred
100
Wesson Oil & Snow¬
drift v t c
(t)
$4 conv pref
"
Western Air Expreus d
22
20
5
2§*
40
99
21%
55%
Supply—
Common A
d
(t) d
65
100
United Carbon vtc t
35"
Warren Fdy 8c Fipet
Washburn Wire
West Auto
t
2%
23%
(t
(t)
Webster Elaenlohr 25
Unit Aire & Trans- I
Prof with warr_60
Publishers
6%
15
(t)
1
Co
Warren Bros
2%
25
Preferred
A.
9
7
Common.--
United Business
8%
2%
48%
14%
92%
Pict—
t
Bros
100
Unexcelled Mfg
Class
15
d
Corp
H d
WalthamWatchB(t d
Prior pref
104 x
Preferred
100 x
17
104
105
d
6%% cum pf -100
Walker Dishwasher
Products..(t)
Un B & P Corp..
11%
n*
Warrants
~8*
Trent Process
Preferred
63
Preferred
100 d 106
WaittABondlncA(t) d 14
Class B
(t)
25%
Waldorf System
t
8% pref
10
18%
Walgreen Co com (t)
(f)
Tob Prod Expts
Todd Shipyards
Trlco
15
Wagner Elec
Prod—.(t)
_
%
IX
100
50%
Vulcan DetlnnlnglOG
95%
Preferred
100
Wabasso Ootfcon.(t) dr 18
Dividend ctfs C_.
Trans Air Transp.
Vot trust ctfs
preferred--10C
7% prior pref-100
0% part pref--100
Stock
Class A
6
46
Va Iron C 8c O—100
38
Tobacco
4%
Preferred
,
2
—
35
10
1st
54
Tlmken Roll Bear.t
d
Van Raalte Co—t
5%
44%
10%
1G0
•
Corp
t
Van Camp Milk Co
7% cum pref—100
Van Camp Pkg—(t>
Preferred
25
13 %
13%
uH
Venezuelan Petrol-6
d
Sulph (f)
Banking
Textile
19%
16%
17
accrued div.
d Price par share, not per-cent.
It Last
v Ex-stock divide ud.
jo dSx-lOJ'Jl stock diviiaad.
Ea<ash and stock dividend,
15%
26
Utah-Idaho Sugar.6
Vacuum OH
25
Vadsco Sales Corp
15-
5
36%
Sparks-Witn'gt'n Co
Common.-
9%
17
100
Preferred
d
1st preferred--100
Spang Ohalf't & Co t d
6% cum pref--100
Richmond Rad— (f) i
Preferred
601
Rio Grande 011„ (+) '
Univ Pipe
Corporatlon25 d
Class
102
100
50 d 31
Spalding(AG)&Br(t)
,
18
36
Univers Pic 1st
4
d
__
11%
11
24%
Univ Leaf Tob— (t)
Preferred
100
Trumbull-Oliffs
89
90
83%
10%
100
lstpref 7%
Truax-Traer Ooal(t)
5%
9%
11%
30%
J,X
83
Tex Pac Coal&OU.lO
Texas
135
11
30
Stamping—-100
U S Tobacco
Preferred
—
South Penn Oil
S'west Pa P L
128H
U 8 Steel Corp--100 d 100%
Preferred
100
140%
U 8 Stores com A (t) d
8%
Southern States Oil.
B common
10
Rice Stix Dry Gds_t
1st pref
.100
2nd pref
100
Richfield Oil of Calif
Common
25
100
t
Preferred
100
U 8 8m Ref & Mln_50
Preferred;.
60
U 8
27% Transamerlca Corp.
18
d
Class B
Republic Steel
(f)
Preferred
100
Revere Cop & Br-.
40%
U 8 Shoe com
10
3
(t)
Solvay Amer Inv88
Pref with warr. 100
85
Southeast Exp._ 100
3
Southern Air Transp dn
d
11%
South Dairies A—
Republic Gas
10%
Transue & Williams
6% preferred ..(f)
Socony Vacuum
Corp w i
Solar Refining
25
Solid Carbonic.-.
'
f
Zm
8
d
Smith(LO)& Corona
Typewr r com. (t)
Smith (A O) Corp(t)
6%% pref
(T) ^
j
Tobacco & Allied
Sinclair Cons OH—t
Preferred
100
100
£1
25
pref--100
15%
6% cum
d
Sky Specialties
Sloss-Sheff 8 8c 1-100
Preferred- —100
(Daniel) Inc
pref-100
Refit (Robt) & Co—f d
15%
6%
100
pref
39"
7% cum pr pf-100
Part conv 8c cl A(f)
U S Pipe 8c Foundry
Common
20
1st pref
(t)
U 8 Playing Card-10
U 8 Print & Litho—
Common
(t) d
Preferred
50 d
US Realty 8c Imp- __t
U 8 Rubber
(t)
1st preferred—100
101
34%
%
35
Tide Water OI1
60
Skelly Oil
Beece Button-Hole
Machine
10 dx 15
Reece Fold Mach-10 dx
1
105%
25%
Singer Mfg Ltd
9
30
Baybestos-Manhat t dx 21
a«o
55
—
55
7% cum cv pf-100
Simmons Co
t d
8lmms Petrol Co-10 d
Simon (Franklin) 8c
Co
22%
20
25
U 8 Gypsum
Preferred
A
Preferred
(t) d
Singer Mfg_
Real Silk
Pref
7%
Sliver (Isaac) & Bros
Pure Oil Co
Remington Arms
61
Ml*
Shippers Car Line A
Shubert Theatre, (t)
100
19%
U S Freight
U S Glass
——
d
d
d
50
40
U 8 Leather v t c.(t)
d
114%
■\
U 8 HofT Machin'rt
U 8 Ind Alcohol, (t)
Preferred—100
Technicolor Inc.-(t) d
d
Telaut'g'ph Oorp—t
Tennessee Prod pref.
30"
105
6% nrefAA
100
Sher-Wms Can._(t) dr 24%
Preferred
100
Pullman Inc
(tj
Punta Alegre Sug-50
CtfB of deposit-60
Preferred
255*
7X
53%
5%% conv pf-100
Sberw-WilH&ma —25
Publication Corp (t)
(t)
Preferred100
14
33
9%
45
170
111%
'i 6
100
Preferred..-
60
63
11
10
8
14
145
Envelope—.100
U 8 Finishing
14%
35%
Ron A Steel cam„ t
Sheffield Steel—(t)
5% pref
100
Prod 8c Ref Oorp.50
Preferred
50
15"
60
Preferred.—10
I*
ijH
1%
5%
48
A (t
.(t
U S Dlstrlb
U 8
54%
32
8
5
A..——(f)
Texas Gulf
57
21%
Shafctuckj(Frank G) t
8% Preferred-.100
m
dr 29%
ds 30
Taylor-Wharton
9X
Shaffer Store* com__
100
1%
Taylor Milling
75
10
75""
Preferred
50
160
Sellers (G I) 8c Bom
Co pref
100
ServelOo vtc—(t)
Preferred v t c-100
10
15
5
(t) d
U 8 Dairy Prod
Common B
19%
Taggart Corp com.t
Taylor-Colquitt Co f
t
com——(t) d
$6 preferred
(f)
U S Bobb 8c Shut.100
Preferred
100
30
Superior Steel—100
Swallow Airplane—
Swan 8c Finch Oil .26
50
Sweets Co of Am_60
Swift & Co
25
32
Swift Internat'l—16
7
5% Syracuse Wash Mach
Common B
t
56% Symington Co...
-
36
Preferred
Seiberling Rubb
24
104
1%
Class
Oil csm
Class
6| H
2%
United Stores com.t
ti
Segal Lock & H'ware
100
Proc& Gamble
aPurcmser
15
Sharon Steel Hp.
Pressed Steel Oar (t)
Preferred
100
u
u'%
Preferred
Prairie Pipe L
26 dx 18
33
Pratt & Lambert-_t d
_
Icotten-DIllon Co 10
Co common
25
Common B
57
Untd Publish pf 100
53%
Untd Sh Mach Oo25 x
Preferred
25 dx 31
(t)
pref.-100
1
1
Super PortlCemA( t)
55
Seagrave Corp
fears, Roebuck 8a
65
3
Sugar
Preferred
Superheater Co
Superior Oil
8
51X
X
100
Scullin Steel
M
Prairie Oil & Gas -25
pref
7% preferred—100
Scitmlte Retail St—t
15
—100 r
2d Pref
60
7
f d
BoardlOO
Untd Profit Shar. (t) d
Preferred
10 d
6% cum
18*
70
5%
32%
T d
United Port* Rican
,
Sun
18%
(t)
83
61
Unit Paper
Stromberg-Carls Tel
Studebaker Oorp ,-t
Preferred
100
Stut* Motor Oar_-t
Sugar Estates
Orlente pref—100
Sullivan Mach*y-(t) d
Re¬
Co—See
Scwirr Co com
8
Porto Ric A Tob—
„
89
21
Port Alfred P 8c P— r
lit
3
110
Poor & Co class B.(t) d
„
65
100
Preferred
13%
(t) d
Poole Eng & Mach A
Class B
Regai
3av Riv Lum pf-100
Savan'h Sug com„ t
80
100
OolOO
Plymouth Cord-100
Reeves
5X
12%
Savage Arms—_(t)
6
Plimpton Mfg
First pref
"i
2%
Unit Piece Dye com f d
23%
>
Preferred
100
103
Preferred
25
Stew-Warn Speed-10
Sti nnes (Hugo) Corp t
Stlx Baer & Fuller (t)
Stone & Webster (t)
Strawbrldge & Cloth
6
6% preferred—100
7% preferred
13%
100
20
Pitts United Corp 25 d
Preferred
13
Schulto United-_(t)
Preferred
100
Pittsb Term Coal 100
Preferred
100
Price Bros
68%
Prod.
100
United Fruit
Car—t
Preferred
Salt Creek Con OHIO
Salt Creek Prod--10
Saxet
Un Eng 8c Fdy
Preferred
dH
6°^
™
United El Coal v t c t d
Stetson (J B)——(T;
3t L Rocky Mt &
Pacific Co
100
Preferred
100
St Maurice Val Com
Preferred
100
Preferred
(t) d
100 d
Clan* B
100
9t L Oar Co 7 %Df 100
8t L Cot Oomp—100
Bfc L Nat Stk Y—100
100
United Dyewood.100
Preferred
100
100
Prod—1Q0
Preferred A—100
Preferred B—100
Stanley Co of Am (t)
Stanley Works—25
Starrett-(L S) Oo-(+)
Starrett Corp— (t)
Preferred
25
Steel Co of Can— (t)
16%
100
share.
5
—(t)
0% pref
Stan Text
public Gas above.
PIttsb Oil 8c Gas—5 d
Pittsb PI Glass—_25 d
Pitts Screw & Bolt (t)
Class A
Mill* com
Preferred
29
of America—
Dlv ctf—See Tob
Preferred A—100
8tand Tank
Preferred
Ruberoid Co
100
Rumidor Corp com t
St Regis Pap, com_t
14
Pitts Coal (Pa)—100 d
Preferred
100
7% pref
Rubel Ice & Coal
Preferred
65
55
Pierce-Arrow Mot
7% conv pf
t
100
Safety Oar H & L100
100
Safeway Stores--(t)
39
6% pref
100
8
7% pref
100
14^ St Joseph Stk Yd 100
St Lawrence Corp (t)
50
Pref class A
50
8%
St Lawrence Flour
10
m
100
Pittaton Co
—
Preferred-
5
15H
Corp-f
Preferred
_
Royal Dutch Co N Y
7%
39
Pbila Insul Wire—t
PhH 8c Read O 4; 1-1
com
Common
Preferred--
95
with warrant*—
Car Corp
Roxy Theatre units
Preferred A
(t)
28%
6% % cum pref-10 d 101 %
12
Pet Milk
(t)
Pet Corp of Am
7%
Petroleum Convers'n
AX.
6
Petrol Derivatives—
14%
Phelps-Dodge
26
Pliila Dairy pref
Pick
t
Royal Bak Pow
33
Common
Preferred
Preferred
Roosevelt Field
Pennroad Corp
Phillip-Jones
100
Preferred
Ask.
Per
United Cigar Stores
$3 cum conv pref t
Splegel-May-8tern_T
Splitdorf-Beth El —
Standard Brands (t)
$7 pref ser A
1
Stand Com Tob—t
Stand Oil (Oal)—(t)
Stand Oil (Ind)_—25
Stand Oil (Kan)-25
Stand Oil (Ky)—10
Stand Oil (Neb) —26
Stand Oil of N J--26
Stand Oil of N Y- -25
Stand Oil (Ohio)-25
New 5% pf—-100
Stand Oil Expt pf 100
Standard Screw-100
Rogers Poet com. 100 n
Bid.
Par
share.
12
Splcer Mfg Co—(t)
P)
preferredlOO
Rocky Mt Fuel—100
15
2% d
Fuel
Penn-Mex
Par
Rockwood Co_-_(t)
Preferred
100
34
96
33 %
-
Penn Traffic
-
8 took*.
Ask.
Bid.
Stocks.
share.
12
Robinson (D wight
Co
O)
(J
Series A
Riverside Silk Mills
37
36 X
100
Preferred
Penney
Par
share.
Per
Ask.
Bid.
Stocks.
Ask.
Bid.
MISCELLANEOUS STOCKS
&
stle.
n Nominal.
rOiuadttu price, s
price. *
^Ex-dlvldend. u Ex-rigats. d Without oar yalue.
New stock,
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
99
——
Stocks.
Bid.
Par
Ask.
Per
West Dairy Pred At d
Class B v t c— (t) d
W't'n Md Dy Co (t) d
Prior pref.—60 d
Preferred
(t) d
Westing Air Br'ke(t) d
West'hae El & Mf.50 d
1st preferred
ffr)
Westland Oil
(f) d
Weston El Instrn..t d
Class A
f d
W Va Pulp & Pap
T d
Preferred
100
Westvaco Chlorine
Products
f d
Wextark Radio Sts.t d
Wheatsworth pref-
Stocks.
share
25 X
Par
28
8H
97 X
68X
i
98"
27
69
98
20
21"
d
Whlttelsey Mfe
Wilcox & Gibbs—50 d
31
34
Wilcox
28
32
96
98
26
Wllcox-RIch
Wheel Steel Corp 100
17"
21"
80
84
Preferred A—.100
Preferred B
100
Class A
Class B
26X
H
40
8
40
105
52"
47*
(H F)
& Gas
_
Par
3X
T*
Oil
(f) d
Corp—
(t)
d
_(f) d
Willys-Overland
Preferred..
26 d
100
Bid.
Wilson & Co
Class A..
20
100
>
101
Stocks.
share,
18X
White Sew Mach (t)
Preferred
(t)
White Rk Mln Spgst d
39
First pref
100
101
Second pref. .100
185
Whitman w m pf. 100
49
....
26 X
Per
White Motor
50 d
White Mot Sec pflOO
8X
Ask.
Bid.
5X
5X
25
d
Preferred
100
Wolverine Portl O 10 d
Woods Mfg
100 r
Preferred
100 r
Woodward Iron.lOC
Preferred.
100
Woolw'th (F W)
10 d
Worcester Salt. 100
& Mach
—.100 d
Preferred A—.100
Preferred B
100
20
w
4X
45 X
Wright Aeronaut*l_t d
Wrlgley (Wm) Jr..t a
Wurlltxer (Rudolph)
94
Common.... .100
7% preferred. 100
90
11
i. ■
Stocks.
share
*
Bid.
Par
Yale & Towne
25 d
Yellow Taxi (NY)..
2
\H
?L
5H
35
Yellow
Coach
Truck
Per
24
23
68X
g§8
92
86
Mfg cl B-10 d
8Vs
100
45
d
Drug units
Young (J S) Co..IOC96
Preferred
IOC
102
Young rL A) Spring
& Wire
(f) d 18X
Youngstown Sheet
&Tube (unstpd.). d 52
Ctfs. dep. (blue)
35
Black stpd stock.
d
52 X
70
64
89
65
21
16JX
73
74
i:
150
90"
85
100
(t) d
Zonite Products
d
2X
12
92
it
5S555gFj
Joint Stock Land Bank Bonds and Stocks
Bonds.
Bid.
Ask.
64
64
60
45
68
First Trust of Chicago—
68
4Xs Feb 1958 opt 1938
F&A
4Xs Dec 1955 opt 1935—A&O
4X» July 1954 opt 1934—.J&J
First Trust of Dallas—
Arkansas 5s 1952 opt 1932-M&N
Atlanta—5s 1952 opt 1932.-J&D
5s 1957 opt 1937
J&J
6s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
Atlantic—5a 1953 opt 1933—M&S
.
5s
5s
5a
5s
1952 opt 1932
1954 opt 1934
M&S
J&J
J&D
1955 opt 1935
1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—5s *53 opt '28
J&J
6s May 1952
opt 1932—.M&N
„
5a Nov 1953
opt 1933—M&N
4Hs 1955 opt 1935
J&J
Burlington 4Xb 1957 opt'37
4tfs Peb 1957 opt '37F&A
„
5s
Peb 1953 opt 1933—F&A
5a Dec 1963 opt 1933
J&D
California—5s 1951 opt 1931-M&N
„
5a July 1956 opt 1936
^
J&J
5Xs Nov 1951 opt 1931—M&N
Central 111—5s '63 opt '33—J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5a *53 opt '33-A&0
5a May 1 1942 opt 1927-M&N
4Xs Nov 1 *62 opt '32—M&N
Chicago Joint 5Xs *51 opt'31M&N
5s 1961 opt 1931.
M&N
5s 1952 opt 1932
M&N
5a 1963 opt 1933
M&N
4«s 1952 opt 1932
M&N
4Xs 1963 opt 1933
M&N
4Xs 1952 opt 1932
M&N
4Xs 1964 opt 1934
M&N
4Xa 1965 opt 1935
A&O
Dallas—5s 19o3 opt 1933—M&S
6s 1954 opt 1934.
58 1963 opt 1933
A&O
5a 1965 opt 1935
J&J
5s 1966 opt 1936
J&J
5a 1966
opt 1936
A&O
5Xs 1951 opt 1931
M&N
^
Dayton-Agrlc 5s '54 opt '34—J&J
Denver—6s 1954 opt 1934—J&D
5a 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
5Xs Nov 1951 opt 1931—M&N
Golo-Wyo 5s '53 opt '33—A&O
Des Moines—5s '62
opt '32.M&N
5s May 1953 opt 1933—M&N
5s 1963
opt 1933
M&N
_
5X8 Nov 1951 opt 1931—M&N
First Oarollnas—5s52 opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
5a Feb 1956 opt 1936
F&A
„
5a June 1956 opt 1936
J&D
63
48
45
48
45
45
62
52
52
48
48
55
55
55
55
52
30
50
42
55
65
86
86
86 X
39
39
43 X
43 X
40X
49
45X
45X
45X
42
42
39
39
39X
62
62
62
62
62
62
62 X
M&N
M&N
M&N
M&N
5Xs 1951 opt 1931
First of Montgomery 5a'54
opt '34
6s 1966 opt 1936
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt '34M&N
First Texas—5s '42 opt '32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5l 1966 opt 1936
A&O
98
92
89
89
92
92
93
96
97
100
69
74
69
74
60
63
60
86
63
90
64
65
69
66 X
69;
75
42
38
38
42
_
66 X
64 X
79
28X
28X
IIH
I*
53
53
59
60
60
4Xa 1955 opt 1935
M&N
M&N
4Xs Nov 1957 opt 1937-M&N
5s Nov 1953 opt 1933
M&N
5Xs Nov 1951 opt 1931—M&N
Fremont—5s 1953 opt '33.J&D
5s 1952 opt 1932.
M&N
32
4X8 1965 opt 1935
J&D
32
4X8 1966 opt 1936
A&O
32
5Xs Nov 1951 opt 1931— M&N
53 X Greenaboro(NC)5s 63 op'33 A&O
45
5s Dec 1955 opt 1935
J&D
60
Greenbrier 5s 1904 opt 1934-A&0
60
5s 1965 opt 1935
J&J
89
5s 1957 opt 1937
M&S
89
os 1968 opt 1938
89 X Illinois—5s 1952 opt 1932—M&N
42 X
4Xs Nov 1955 opt 1935—M&N
42 X El-Midwest—5s '53
op '33-A&0
47
5s 1954 opt 1934
J&D
47
5s 1955 opt 1935
M&N
45
4Xs Mar 1958 opt 1938—M&S
53
4Xs 1956 opt 1939
M&N
48
Iowa 4Xs 1955 opt 1935
A&O
48
4Xa 1956 opt 1936
..F&A
48
5s Nov 1951 opt 1931
M&N
46
Kansas City—5s '52 op '32-M&N 1
46
5s 1953 opt 1923M&N f
43
5s 1954 opt 1934
F&A f
43
5s 1964 opt 1934
M&N f
43
5s 1964 opt 1934
M&N 1
64
4Xs 1965 opt 1935
A&O f
64
Kentucky—5s 52 opt '32
M&N
64
os 1954 opt 1934
J&J
64
6s Jan 1957 opt 1937
J&J
64
Lafayette—5s 1953 opt '33-M&N
70
73
43
43
43
45 X
38
38
38
53
96
92
95
89
68
79
Minn—5s'51opt'31 M&N
88
92
F&A
69;
83
5a 1952 opt 1927
5s 1952 opt 1932
5a 1953 opt 1933
85
89
M&S
66
66
93
Firstof
Bonds and Stocks.
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
'95
64
4Xs May 1957 opt 1937.M&N
4Xs Nov 1957 opt 1937—M&N
Ask.
55
55
52
30
30
30
5s Nov 1953 opt 1933—M&N
6s Sept 1954 opt 1934
5s Feh 1957 opt 1937
Fletcher 4Xs 1954 opt 1934
Bid.
32
52
First of Ohey—5s 52
opt '32 M&N
PiratofOlev—5s'53 opt '33-M&N
1st ofFtWavne5 Xa'31opt'51M&N
Bonds.
FrH
47
47
49 X
42
42
42
4Xs Nov 1957 opt 1937—M&N
Liberty Cent—5s *52 op '32-M&N /
5s 1953 opt 1933
M&N f
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
5s 1942 opt 1927
M&N
M&N
4Xa 1965 opt 1935
J&J
4Xs 1966 opt 1936
J&J
4Xa 1967 opt 1937
J&J
5Xs Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Maryland-Va 5a \55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 5s '55 opt '35-—F&A
67 X
5Xs Nov 1951 opt '31—M&N
98
New York 5a '52
opt '32
J&J
86 X
5a 1953 opt 1933
J&J
82
6s 1955 opt 1935
—J&J
82
5s 1956 opt 1936
M&N
30X N Y & Pa—5s '53 opt *33—-J&J
30 X N Y & N J 5s 1953
opt '33—J&D
30X
5s 1954 opt 1934
M&N
30X
5s 1955 opt 1935
J&D
30 X
5s 1956 opt 1938—
J&D
57
No Caro—5s '53 opt '33
M&8
57
5s 1952 opt 1932
M&N
57
5s 1955 opt 1935
F&A
69X
57
63
63
60
63
63
60
63
5s
1956 opt
1936
M&S
5s Apr 1957 opt 1937
A&O
Ohlo-Penna 6s 1954 opt 193 i J&J
5s Jan 1958 opt 1938
J&J
Oregon-Wash 5t '52 opt '32.M&N
6s Oct 1953 opt 1933
A&O
98
Bid.
55
58
58
58
58
88
81
59
59
59
45
35
90
87
96
57
57
57
57
57
57
60
60
60
87
83 X
57
57
71
71
71
60
60
60
75
58
63
80
62
58
62
87
87
83
83
80
5s 1954 opt 1934
M&N
5a 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33
J&J
67
5s Mar 1954 opt 1934..M&S
5s Sept 1957 opt 1937—M&S
Salt Lake O—5s'53
67
op-33 J&J
5a July 1956 opt 1936
J&J
Pennsylvania 5s '63 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
Potomac 5s 1954 opt 1934
5s 1956 opt 1936
M&S
J&D
59
J&D
59
6s 1957 opt 1937
F&A
61
5s Jan 1958 opt 1938
J&J
61
St Louis—5s 1953 opt '33—J&D
61
5s 1952 opt 1932
M&N
61
5s 1943 opt 1928
J&D
93
5s Mar 1954 opt 1934
M&S
85
os 1955 opt 1935
M&S
61
4Xs 1956 opt 1936
J&J
61
San Antonio 5 Xa '61 opt '31 M&N
61
5s May 1953
opt '33
M&N
50
os 1953 opt 1933
M&N
40
5s 1954 opt 1934
M&N
v
95
5s 1956 opt 1936
J&J
90 X
5s 1957 opt 1937
J&J
100
6s Mar 1958 opt *38
M&S
60
Shenandoah Val 5s 45 op '35 J&D
60
So Minn 5Xs '51 opt '31
M&N
60
5s May 1953 opt 1933
M&N
60
5s 1952 opt 1932
M&N
60
5s 1964 opt 1034
M&N
60
Southwest (Little Rock, Ark.)—
65
6s May 1956 opt 1936
M&N
65
5s May 1957
opt 1937—M&N
65'
Tennessee 6Xa 1951 opt '31M&N
90
5s Aug 1955 opt 1935
F&A
85
Union (Det) 5s '54 opt '34—M&N
60
5a May 1955 opt 1935
M&N
60
5s 1956 opt 1930
J&J
75
5s 1957 opt 1937
J&J
75
4X9 195fropt 1935
J&J
75
4Xs 1956 opt 1936
—J&J
63
4Xa 1957 opt 1937
J&J
63
Union Louisville, Ky—
55
5s 1952 opt 1932—
5s Nov 1954 opt 1934
5s 1957 opt 1937
83
87
97
64
60
58
58
58
58
80
80
80
67
67
67
67
67
68
63
63
63
69
69
69
69
40
40
40
40
40
35
72
72
72
72
72
72
72
64 X
28
28
28
28
48
48
63
60
69
69
69
69
66
66
66
M&N
60
M&N
F&A
60
Virglnla-Oaro 5s '53 opt '33.M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937
M&N
5s 1956 opt 1930
F&A
Virginia—5a '53 opt *33—M&N
5s Nov 1 1951 opt 1931—M&N
5s 1955 opt 1935
J&J
Wichita—5a 1953 opt 1933-F&A /
5s 1952 opt, 1932
J&D /
94
60
63
53
53
Atlanta—
60
63
55
55
55
55
55
55
55
55
40
74
74
45
45
Atlantic
100
Dallas
-
Deuver
57
57
2
25
100
Des Moines
————
First Oarollnas
Freemont.
Lincoln.
100
100
—100
T
2
100
Potomac
50
...
Kentucky
44
76
76
50
—
...
Kansas City
44
-
64 X
100
Chicago
58
58
58
44
44
44
40
53
64 X
64 X
Par.
58
55
40
40
STOCKS
58
40
St Louis
—
100
North Carolina
Orogon- Washington
San Antonio
South Minnesota
Virginia
25
48*
18X
56
75X
_
Preferred
Zenith Radio
'i
Agricultural—5a '53 op '33-M&N
5s Nor 1952
opt 1932—. M&N
share.
&
Preferred
20
-ig
Ask.
3X
37" Young (Edwin H)
Worthlngton Pump
28
14X
4X
Per
f
+
Ask.
......—-—
100
65
100
—..5
X
87X
2X
12X
In reporting
quotations wherever they can be obtained The custom
Therefore in most cases it will be found that instead of actual
below prices for State and municipal securities, we give bid and asked
municipal securities on the basis of the return they yield per annum;
however, is to quote
in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
ofthe issue. Where two figures appear, as for instance "4.25% to 4.35%the rate of return varies according to the maturity—the shorter maturities yield¬
prices we have inserted
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them "and interest."
oh.
There are a very few which form exceptions to the rule—that is, where the prices given are
account in making them.
These are indicated by a special mark, thus (/).
Yield Basis
Ask.
Bid.
Bonds.
Net.
Ask.
To
or
To
or
Bid.
.
Yield Basis
Yield Basis
Bonds.
That is, the accrued interest must in all cases be added
flat prices, the accrued interest having been taken into
San Francisco (City & County)
5s Water 1932-1951
J&J
Montgomery Co 4Us 1957-59
UNITED 8TATES—See also pa
ge
A&O
Road 1935
5s
10.
6a Water 1952-1969
J&J
4Us Wator '67. *58. *69-J&J
4Us 1932-1951
J&J
4U» 1932-1951
M&N
4Us Water 1938-1977--J&J
San Joaquin Co 5s *32-*49.J&J
Santa Barbara 5s '82-41-J&nl0
6s Road 1951
Morgan Co 6s 1938-62—
Tuscaloosa 6s Pub Imp '31-'35
First Liberty Loan—
3U% ofI932-1947
J&D
Oonv 4% of 1932-47-J&D
Oonv 4U % of 1932-47 J&D
2d conv 4U% '32-'47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O
Treasury 4 Us 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3US 1940-56—M&S
Treasury 3 Ha 1943-47--J&D
Treas 3 Hb June 15 '40-'43J&D
Treas 3 Us Mar 15 *41^3 M&S
Treas 3 Us 1946-1949
J&D
2« Fan Oan Nov 1938
Q-F
8s Panama Oanal 1961—Q-M
Is Conversions 1946-47—Q-J
0 9 Treas ctfs of indebtedness
3Hs Dec 151931 Notes
2Hb Sept 15 1931
2s Mar 15 1932
lUs Dec. 15 1931
1 Us Sept 15 1931
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4« Nov 1'57 op *37 M&N
4s 1958 opt 1938—M&N
4 Us 1956 opt 1936—J&J
4Us Jan 1957 ojpt '37 J&J
4Hs 1957 opt 1937-M&N
4Us 1958 opt 1938-M&N
102»3»
103l0»
102 "at
5s Pub Imp 1935
5s W W 1939-1957
103 "a
i-
Tuscaloosa Co 6s Bridge 1941.
6s Road 1957
104 "n 104"«
113"«
113»a»
108'ai
106l4n
106 #3I
102 »ai 102 "»i
102"ai 102 28ai
102"ai 10228ai
1012ai
101«ai
___
102
6s 1941 opt
4
1943
1953
1955
1956
1953
1964
101"»»
101»,
100 "»»
100»ai
10028«
100".l
100«n
100"a»
100 *ai
1007ai
Loan
84 X
86 y*
81V.
js Highway
js
98
92 U
92 U
90
90
90
93
Hot
A&O
J&J
M&S
St Francis Lev D 6s
%
80
80
98
4.75
to 4%
6 3.90
to 3.85
6 3.90
to 3.85 %
to 3.85
%
1
6 3.90
to 3.85
6 3.90
to 3.85 %
6 3.90
to 3.85
1935—Q-M
1916-F&A
1932-34-J&J
4Ul 1937-1940
J&J
4Us Fund 1932 & '33—J&J
4Us Funding 1934-'40-J&J
4s Jan 1 1944-1950
J&J
4s gold 1932-1900
J&J
104U
104U
104
98
106
98
98
6 4.10
6 4.10
100
100
100
©3.95
o 3 95
6 4%
6 4.15
Pueblo W W Dist No 2—
4Us July 2 1955
5%
to
to 4%
6 4.20
6 3.90
3.90
to 3.90
to
4.70%
70
70
50
3.90%
4.20%
CONNECTICUT
6U« Highway 1932-37-J&J3
4 Us Univ Bldg Jan5'32-66J&J
4Us Highway 1936-43-J&J30 6 3.25
4 Us 1932-1947
F&A 6 2%
4 Us olympiad 1930-71. J&J2 6 3.25
6
1935-1938
F&A
1937-1940
F&A
4Ms 1941-1947
F&A
4Us 1948-1952
-F&A
4s Harb Imp 1985 opt '50.J&J
Alameda 4a 1931 to 1941.J&D
4Us Man Imp *32-'48-A&0
Alta Irrig Dist 5s
Bakersfield 5a 1931-52—A&O
Berkley 5s 1942-1951
J&J
6a School 1932-1955
J&J
4 Us
4 Us
to 3.60
to 3.60
to 3.65
F&
6 3.30
6
2%
3.30
to 3.25
to 3.40
3.50
to
to 3.95
2%
3%
1.75"
4.15
to 4.25 %
4.25%
100
99
4% to 4.25 %
6 4.20 4.15%
to 3%
to 3.75
to 3.75
to 3.75
*IS,
to
6 2%
to 3.70
1.75
"
3.75
to 3.75
1.75
to 3.70
1.75
to 3.80
3?80
1.75
6 2.50
to
3*85
to 3.90
3*80
2%*"
to
1.75
6 3.65
to
6
3.80
to 4.05
92
6 2.25
to 4.20
Bast Hartford Fire District
to 4.05
to 4.20
1.75
to 3.00
3%
to 3.80
2.75
to
97
3.85
52 U
57
♦5 Us 1932-1951
M&N 6 2.50
4s Water June 1933—.J&D
Glastonbury »4U8 *32-58. J&J 6 2.75
55
60
Greenwich
6 2.25
6s—
100
101
to 4.25
60
50
to 4.10
2%
*4Ha 1932 33.J&J
♦4Us 1934-1942 tar exm't
4Us 1932
M&N
4 Us 1933-1934
4 Us 1935-1951
Grcton S D 4Us 1931-1960-:
♦Hamdon4Us 1931-1932M&S
Hartford 3 Us Bdge *55—J&J
♦la Water June *32-*39 J&D
•4« Water 1940-45
J&D
.
%
101U
45
2.25
5s
Los Angeles 4 Us 1932-51-J&D
4s Water 1931 to 1945.M&N
to 3.95
4s 1940-1945
♦4s Water
4s 1946-1962
to
.00
3~%"
6 3.25
bo 3.70
6 3%
to
3-95
6 1.75
to
2.40
6 3.45
to 3.50
6 1.75
1931-1938
to 3.40
to 3.75
♦4a High Sch '32-*55—. J&J 6 2%
to 3.55
to
6 3.25
to
*4 Us 1932
•4 Us 1933-1934
to 3 %
6 2.25
6 2.25
to 4 -05
6 2.25
to 4.15
Municipal 3931-61—F&A 6 2.25
6 Us Harb Imp '31-'61M&N 6 2.50
Los A. O 8 D 5Us*'31-34 M&N 6 2.25
5Us Nov 1935-60
M&N 6 3.60
to 4.20
'41.A&G
6
2%
3%
4%
*4 Us
♦4 Us
1935-1938
1939-1960
M&S
M&S 6 2.50
M&S 6 3%
M&S 6 3.50
os
1931-1934-
F&A
6 2.25
to 3.25
fifl
Funding 1947
Birmingham 6U* Pub Imp
1932-35
M&82
4s April 1 1932
A&O
4s April 1 1933—.
A&O
4s 1934.
A&O
4s 1935-1936
A&O
4s 1937-1941
A&O
4s .,1942-1961
.—A&O
4Us Pub Imp 1931-37-A&0
4 Us 1933-1930
A&O
4U» 1937-1960
A&O
4U«Pub Imp 1931-1937.
5s Sewers Sept 20 '41 ..M&S
Gadsden 6% Impt 1933-38.
} <135-1 fifi4
F&A 6 3.25
J&D 6 2%
to 4.15
4Us Munlc Bldg 1933 M&N
Hartf'dSD "»4U8'31-'47-M&S 6 1.75
*4Ue Northeast 195S-J&D
4 Us 2d North 1944
J&J
3Us South Sent 1965-M&8
4 Us Southwest 1944—M&N
MHs Waeh'fn '41-*47-J&J 6 3.70
4s West Middle 1937 .-F&A
to 3.20
6 3.50
to 3.60
6 3.75
to 3.90
6
to
5«
to 4.40
1932-1934
4s 1935-1936.
J&D
4s 1937-1945.
J&D
4s 1946-1961
J&D
Los Ang Co 4Us 32'49—F&A
Merced Irrg Dist 6s
Modesto Irrig Dist 6s
Oakdale Irrig Dist 5s
Oakland 5Ua 1931-43—F&A
4U> Man Imp '31-'43-F&A
4U« 1931-1965
F&A
Oakland S D 4s 1932-44-J&J
to 4.40
Orange Co 5s
4s
to 4.10
to 3.60
to 4.25
to 3.50
to 4.25
101
2.25
4.10
/ 31
35
6 2.25
6 2.25
6 2.25
6.25
38
to 4-10 %
to
4%
to 4.10
6 3.50
Litchfield 4 Us 1935-37Maneuver *4 Us '32 -'33M&N 6 2%
*4 Us 1934-1944
M&N 6 3.25
Manchester 9th School Dist—
2%
4 Us
1932-1951
M&N
4U» 1932-1949..
M&N
MerJden (T) 4s '32-'35—M&N
Middletown 4s 1932-35-M&N
New Britain (O) 3Ua
4s Munlc Bldg 1943
2%
2%
2%
to
3~65
to
3.75
to
3.70
to
3%
to 3.75
to 3.75
to 3.75
to 3.25
to 3.25
'32-J&J
J&J
6 2.25
to 3.90
to
6 2.25
to 3.90
1931-1952
F&A 6 2% ,
*4U« School 193K49.F&A b 2% I
*4Us School 1940-*52.F&A 6 3.60
to 3.70
6 2.25
Pasadena 4s Jan 1932-42-J&J
Wat Pl't *31-'36—A&O
Badlands 5s 1932-51
J&J15
Riverside 5$ 1932-63
J&D
Riverside Co 6s *32-'M—M&N
4.80 Sacramento 4s Jan *32-'45 opt
4 Us Saw & Dr 1932-34-J&J
4.80
4.80 Sacram'to Oo 4 Us .31-'48 J&D
4.80 San Diego 5s WW *32-'54 A&O
5s Water 1932-63
J&J
4.80
5s Municipal 1932-1960 J&J
5s School 1931-19084U« Wh & Har *32-'52.J&J
4 Us Water 1931-1964
3Us g July 1 1932-44—J&J
San Dieguito Irr Dist 6s
6 2.25
to 3.65
4 Us Water
6 3.70
to 3.65
6 2.25
6 2.25
to 4.20
6 2%
6 2%
to 3.75
to 3.75
6 2.25
to 4.05
6 2%
to 3.60
6 2.25
to 3.90
1932-45—M&S
4 Us
Refunding 1937—A&O
4 Us Water & Sew '39.J&J
Mobile Co. 6s Ref 1931.—.
4 U« 1931-1948
5a School 1936-1945
4Us R & B 1932-38-J&D
4 Us 1939-1958
J&D
Montgomery Pub Imp 6a 1934
6s Pub Imp 1931-1938
.
4U Sanitary Sewer 1931-44
tin London,
to 3.50
Kil\ia«ly(Towa)4U8'32 56J&J
-
6s Schools 1931-40
Huntsvllle 5a Funding 1942
6a Pub Imp 1936-1938—
Jefferson County—
f. 00
4%
6 2.25
3Ue Water 1931 to
4Us Water 1932 & '33.A&O
4 Us Water 1934-'4Q—A&O
4 Us Water 1941-70—A&O
4 Us 8«h 1932 to 1944-J&D
4 Us 1932 1968.
.J&J
4Us 1932-1969
M&S
6s
?75
3.60
to 3.80
6 2.25
Util Dist5s 1935-1974.
J&J 6 4%
100 U
Fresno Irrig Dist 6s
55
Imperial Irrig Dist 6a '3S.J&J
6
3.25
J&J
Bloomfleld 4 Us '32-'33-A&0
4Us 1934-1952
A&O
Branford (T) 4U»'32 '50.J&D
Bridgeport 4Us 1932-65-J&J
4 Us High Sch 1932-63. J&J
♦4 U« Sewer 1932-46... A&O
4 Us 1931-1957
A&O
*4a 1932-1968
F&A
3Us Improvt 1932-41-J&J
•5s Constrac'n 1932-49 J&D
Bristol 4 Us Water 1939—J&J
•5s July 1 1932-55
J&J
♦Cheshire 4Us 1932-45—J&J
Danbury 4s 1946 taxable.J&J
♦4Ua 1932-65
J&D
3 Us Fund 1941 taxle.A&O
Bast Hartford (Town)—
4 Us Sch 1931-30
M&N
4 Us Sch 1937-49
M&N
4 Us Sch 1950-59
M&N
•5s July 1 1930
J&J
J&J
J&J
<•<> Jan 2 1932-1936 J&J 2
3.15
A&O
J&J
•3 Us April 1934
♦4s July 1930——.
Bast Bay Mun
6 4.30
4Us Ot H'se 1934-43.-M&N 6 3.80
4Us Ref 1934-1961—A&O 6 3.80
Mad son Co 5s Refunding 1940
Mobile 5a School 1943—J&D
£s Refunding 1949
M&S
3.70
3.70
to
—J&J2 6 4.40
Brentwood Irrig. District 6s__
to 4.05
ALABAMA
3Us Renewal cl 0 1956—J&J
4 Us Harbor imp 1934-73
4Us 1952
M&S
4Us 1956 & 1959
M&S
4Us '36. '42. '46, *49—M&S
4s Pub Highway 1949-51-M&S
6s Ala State Bridge Oorp'35-'40
Annlston 5 Us 1939
6a Schools 1931-1947
Bessemer 6s Pub Imp 1931-38
3.25
to 3.70
'
Citrus Heights Irrig Dist
Consoi Irrig Dist 5 Us
J .75%
6 4.05
6 4.05
6 4.15
6f July 1954
%
106U
106 U
4s Impt 193G opt
to
to 3.70
Us 1944
M&S
MoffatTnnlmpD5 US44-62J&J 6 4.80
5 Us 1947-1950.
J&J / 65
f 65
5 Us
1964-1973
J&J
5s 1974-1983—.
J&J / 47
6 4%
PnebloOo 8DNo204 Us 32M&8
4.75
6 5.20
3.70 %
8 D No 1 4Us 1934-53.J&J 6 3.90
9 D No 1*1931-1947—J&D 6 2%
6 4.25
Durango 4
2.25 to 3.50
to 3.65
2%
to 4%
4s P Wks & Imp
6 3.90 3.75%
J&J 6 2.50 to 3.75 %
4 Us Ref Wat 1935-67-J&D 6 3.50
4Us Water 1962-1965.J&D 6 3.90
to 4%
6 4.10
Porto Rico 4U«
"65""
98.
to 4.40
1947-J&J
5Us 1950-1969
58 1949 opt 1929
6 4.10
Philip Isls 4Us 1952
J&J
4Mb 1960
-----4Us 1957
M&N
4s 8 L Pur '34 opt *14—Q-F
52'"'
50
6 6%
60
4U» 1932-1939
CALIFORNIA
6 3.90
4.10
__
Denver (City and County)—
4 Us Water 1944
J&J 6 3.90
4Us Ref Wat 1932-34-J&D 6 2%
Springs 4Us *31-'50-M&S
31-40—M&N
1941-50
M&N
5 Us 1945-1964
4Ui Jan 1945
——
4UsNov 15'32-'05-M&N15
4 Us Nov 15 1930-58—M&N
4s May 15 *46 opt '3Q-M&N
4s Aug 1947 opt 1937—F&A
4%
Colorado Spgs4s Mar 11941.-
Little RockS D 4s '32-'65M&S
93
15
6a Jan 16 W6Q—J&J 15
6s 1932-1956
J&D15
Hawaii,Terr ,4Us '49-M&S 15
page
...—
'a
to 4.10 %
to
4~40
4Us Fund
6 4.10
1935-65
to 4.15
to 4.15
Little Rock 4Us
Honolulu (City & County;
6s Pub Impt 1956—J&D
/ Flat price,
Highway '38-*58—M&N
4 Us Highway
5s 1936-1902
to 4.15
6 3.85
6 2.25
6 2.25
to 4.40
1938-48—J&D
4Us Pens Notes 1931-'61
100U
-J&D
1932-M&N
1933—J&J
1933
J&J
1936—J&J
1930—J&J
1933—J&J
1934—J&J
SSESft IONS
6 Basis.
to
86
87
6 2.25
6 2.25
COLORADO
4.50
ARKANSAS
TERRITORIES & U. 8. PO
4 Us
CANADA—See
%
99
85 h
1931—M&N
opt
opt
opt
opt
opt
opt
103
101
Us 1933 opt 1932
4Us
4Us
4Us
4 Us
4Ms
4Ms
U
Irrig Dist 5s
West Side Irrig Dist 6s_.
to 4.20
Net.
4.15
Joaq Irrig Dist 5U»~
Turlock
Maricopa County B D No 1
5s March 1933
Mar
6s Highway 1947-51-J&J16
98
Navajo Co 4Us June 15 '32-'36
Phoenix 4Us 50 opt *30—J&J
4 Us 1932-1956
J&J 6 4.25
6 4.25
4Us Court Hse *31-'48-J&D
0s Jan 1 1946
J&J
5s Jan 11964 opt 1934—J&J
6s W W 1932-1950
J&J 6 4.25
Phoenix Un H S D 4Us 1948
Prescott 5s 1948
J&J
60
Roosevelt Irr DU 6s'45-'53J&J
60
6s
1938-1957
J&J
96
Tucson 58 Water 1950
J&J
100
4U8 W Mar 10 '38-M&S10
101
-
4 Us 1942 opt
So. San
ARIZONA
10814.i
Ask.
4.20
F&A
4Us gold Ang 1943
„
6 2.25
To
,%r
OT
Bid.
Bonds.
Net.
n
Nominal,
s
Sale price,
y
Per £20.
III
4%
to 4.20
to 3.25
to
4%
6 2.25
to 4.20
6 2.25
to 4.20
6 2.25
to 4.20
6 2.25
to 4.20
6 2.25
to 4.15
6 2.25
Aug 1941—F&A
4Us 1931-1969
F&A
♦4Us Sch Aug *31-'43-F&A
•4s Park 1931-1943
F&A
New Hav (O) 3U« '31-'35A&0
*4s Apr 2 1940 tax-expt-A&O
4 U" Paving Mar 1936-M&S
•4 Us
to 4.15
6
4s
to 3.85
2%
75
1943-1952
80 T
bo
3.70
to 3.40
6 3%
*4 Us Paving Aug '87—-F&A
•4Us Mch 15 '32-'35-M&S15 6 2%
♦5s '36-'37-'39-'40-'41—A&O 6 3.40
♦fis
1932-1951
—-J&J 6 1.75
♦ Tax free in Connecticut.
to 3.70
to 3.60
to 3.25
to 3.55
to 3.65
h
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bonds
Bid.
New London 4a 1933
Ask.
'43-J&D
.—J&J
ttavarla (Ger'y) 6 Ms '45-F&A
Beig Govt extl 6Mb 1949 M&S
External o f 6s 1955—-J&J
Extl af 7s 1955
J&D
Stablliz'n loan 7s 1956M&N
Bogota (Mtge Bk) 7s May *47
7a Oct 1947
A&c
Bolivia (Rep) Ext 8a '47-M&N
Extl 7b 1958
-J&J
Extl a f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7a Cent Ry elec 1952--J&D
8 f 7%s (coff.sec/22) 1952Extlsf6%s(1926) 57-A&C
Extl8 fQMs(1927) 67-A&0
to 3.40
2%
Int
—
to 3.65
&
Si
to 3.50
to 3.75
to 3.85
"3.40 to~3~75
1.75
to
3*70
_
b 2.50
b 2.25
to 3.90
to 3.85
2
2
to 3.60
2%
to 3.65
b 2.25
to 3.70
6 3.50
to 3.85
4a of 1900—
4a of 1910—
59
b
Bremen (State)
2%
to 3.75
to 3.75
b
to 3.80
2%
b
to 3.80
b
to 3.80
b 3.75
to 3.80
78
56
100
ttH
f 6 Ms 1961
i
1968
M&N 15
Oaldas (Dept oH Colombia
External s f 7Ma 1940-J&J
to 3.50
Farm loan 7s 1950—M&S15
to 3.90
Farm loan 6s 1960
J&J15
Farm loan 6s 1960 A&015
Ser A int ctfs '38-A&G15
to 3.90
to
Cent
3%
4s 1935-1937
J&J b 3.25
to 3.50
4s 1938-1942
J&J b 3.60
J&.T
to
%
3.70
3.75
DELAWARE.
4Mb *60 opt any date 105-J&J
4%s 1981 opt *22 at 105-J&J
Dover Spec 8 D 5s *32-'46 A&O
Kent Co 4Mb 1945-1950-M&8
NewOastiedo 4%s'32-'34J&D
4
to
4%
3.90
16
6s Ref & Impt '33-'56 var—
Dade Oo 6a Oct 1947-*54 A&O
5a
1931-1937
J&J
Duval Oo 5%s'32 op*12 M&N
16
18
18
18
82
16
75
75
to 4.90
5Ma Jan 15 1934-45.J&J 15 6 4.50
to 4.90
94
97
50
50
50
50
s
f 6s 1948
A&O
80
Kxt'l 5 Ma 1955
F&A
Trust rets 4M« 1962. A&015
75
80
Dominican Rep 5 Ms '42.M&S
92
85
98
88
6 Ms Oust Adm 1940—A&O
2nd ser 5%s 1940
A&O
90
94
50
Dntch E Indies 6s 1947—J&J
Extsf 6s 1962
_M&S
Extl 5 Ms Mar 1953—M&S
82
55
55
54
54
54
54
88
88
82
88
50
48
48
48
82
67
Extl
a
Extl a
Extl
s
f 7s
D 1945—J&J
f 7a 1957 1st Ber.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
s
95 M
Extl
a
Extl
Ext'l a f 7b 1950
Extl s f 6M» 1956
Extl s f 5Mb 1958
11*
76
-1.
61
60
55
56
56
79
71
87
87
87
f 8s Oct 1959—A&O
f 6s 1960
M&N
a
87
87
f 6s 1960
A&O
Ext ■ f 6a (State Ry)'60 M&S
Extl 6s sanlt wks 1961.F&A
Extl 6a pub wks 1961.M&N
86
Extl 5Ma pub wka '62.F&A
Australia (Commonwealth)—
Ext 5a July 15 1955-J&J15
Extl 5s 1957
M&S
Extl 4Mb 1956
4-d
M&N
f Bwi8 $5 to the
t Per 1.000 guilders,
u
87
86
86
;
78
M&S
ro *
9
12
12
3
38
42
41M
43
99 M
100
76M
79
Newr South Wales (Australia)5s extl s f 1957
F&A
—
83
i*
Sf 5Msl950
A&O
Norway ext 6s 1943—F&A 15
Extl sf 6s 1944
F&A
6s Ext Oct 15 1953-A&015
a f 5Ms 1905
J&D
35-yr extl s f 5s *63—M&S15
Norway Municipalities Bank—
59
61
59
61
61M
63 M
63 M
59
60 M
Extl
s
Guar
s
Panama
Extl
f 7a 1947
a f 7s 1959
a
67
66
59
58
93 M
69 M
59%
60
Extl
M&S
a
95
Prussia 6Ma 1951
24 M
Queensland" (State) 7s"*4i"A&0
102
86
84
M&S15
Ext g 6s Feb 151947
Rio
Grande
Brazil ext
Do
s
Sul
a f I960
f 7a 1907
f 6s 1968
II*
72
96%
87
87
98M
87
90
89
89
33
37%
25%
24
24
26
71
70
76M
80
„
74%
72 M
84
76%
80 M
76
73%
85%
71
74
50
73
78
101
103
78
53
55
5M% Ext Ln Dec '21—J&D
Salvador (Repub) 8s-1948J&J
llH
San Paulo (Brazil)
State of8% external loan 1930.J&J
Ext'l 8b 1950
J&J
Extl water 7a 1950
M&S
7a 1940 (per 1,000 mllreis)
Extl s f os (of 1928) '68-J&J
_
-
s
Ext 8s 1902
108%
106 %
101M
98 %
88 M
34
(Monopolies)
J&D
J&J
(King of)
M&N
Seine (Dept of) 7s 1942
108
34
32M
75
1959
Serbs Croats & Slov
107
107
106 M
100 %
88M
Institute 7s 1959
F&A
Russian 0Ms June 18 *19-J&J
Saxon State Mtge Institution
Sink fund 7s 1945—J&D
59
104
33
49
M&N
Sink fund 6 Ms 1946
56
102M
(StateJ
f 7s 1940
A&O
Santa Fe (Prov) 7s 1942.M&S
Santander (Dept) Colombia
Ext s f 7s 1948
A&O
87
85
43%
Sec
100
10351
101M
36
35
21
6Ms
64M
62M
103
47 M
a
Rumania
60
101
J&D
J&D
_J&J
■
Extl
72
F&A15
f 8s 1940—A&O
7s extl
Extl
70
106M
106M
100
f 7a 1947.A&0 15
f 8s 1950
J&J
s
106 M
105M
102M
103 M
101M
103%
sec
M&S
Nat Loan extl 6a 1960 J&D
Extl b f6s 1901
A&O
Poland (Rep of) 0s 1940.A&O
Stab'n 1
64
63 M
J&D
M&N 15
Parana(State of)Brazii 7s *58
Pernambuco (State of) BraxilExtl
61M
61M
J&D
f 6s 1963
Peru
65
*
f 5s 1967
f 5s 1970
(Rep) ext5Ma'63J&D
s
105 M
Extl 7b 1962 aer B
80
51M
25
i9*
80
60
30
41M
75^
74
50 *
53
SIM
73 M
107M
82M
79 M
107%
M&N
90 M
79
J&D
57M
58%
68M
70
Silesia (Prov) Poland—
Extl at 7b 1958
91
80
Sileslan Landowners Assn—
(Bank of the) 1st 6a '47F&A
Styria (Prov of) 7s 1946—F&A
Swedlsh5Ms exn 1964—M&N
Switzerland SMsFjXt '40-A&O
101%
102
91
104
102 M
101M
101M
88
Taiwan Electric Power—
i8iH
82
Tollma (Dept of) 7s '47-M&N
60
Sf5Ms 1971
105M
106%
106%
10551
J&J
94%
65
101
$£*
Upper Austria (Prov) 7a '45 J&D
Extl s f 6Ms 1957—J&D 15
99 M
89
89%
%i*
Uruguay 8s ext 1946—F&A
Extl a f 6s 1960
M&N
Extl s f 6s 1904
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
91%
93
71
88
80 ""
81M
86
93
94 M
88M
79 M
340 M
$40 M
tfo*
kg
73
99 M
97
99
$k*
90
,
79^
s
74M
96 M
83 M
98 M
s
94 M
108
100
$43M
$43 M
99]
95]
93
67
68
70%
99M
100%
FOREIGN CITIES. &c.
Antwerp (City) extl 5a '58J&D
Baden Extl a f 7s 1951
J&J
Bergen, Norway—
Extl a f 5s 1960
M&S
Extl s f 5s Octl5'49.A&Ol5
Berlin 6 Ma 1950
A&O
6s June 15 1958—-J&D 15
Bogota (City) extl8a'45-A&0
Extl a f 6M* 1947
A&O
Bordeaux (City) 6s '34.-M&N
Brisbane (City) Australia—
M&S
30-yr « f 5s 1957
S f 5s 1958
F&A
101
102
$80
98
100
96%
76%
99
77%
60
70
79
75%
105%
....
56%
56%
59
62
74
60
20-yr s f 6s 1950
J&D
Budapest (City of) Hungary—
Extl a f 0a (of 1927)'62-J&D
Buenos Aires, Argentine Rep_
Exten 6 Ma 1955 ser B.J&J
Extl s f 6s 1960 Ser C2 A&O
70%
71
80
78
86
f 6s 1960 ser C3 A&O
78
Call (Colombia) a f 7a '47-M&N
Carlsbad (City) s f 8s '54. J&J
42
Extl
s
97%
92
50
106%
106%
Chilean Cons Municipal Loan-
Extl s f 7s 1960 ser A—M&S
Christiania (Norway)—
57
f 6s 1954
.M&S
30-year s f 6s 1955—M&N
101
30-yr
s
60
102%
OologneGerm'y 6Ma '50 M&S15 -72%
103%
102%
78
65
/Flat price.
I In London,
Dollars psr 1.000 lire flat,
86 M
83 M
83 M
81
M&S
88,^
F&A
79M
France (Republic oD 4s 1917— »$40
5% National Loan not red
before Jan 1931
Q-F 16 r$39%
5s premium 1920
v$52M
6% National loan of 1920— uS39 M
7s ext of 1924-1949—J&D
7 Mb External 1941
J&D
125
German Govt Internat—
5M% loan of 1930-65.J&D
72 %
German extl 7s 1949--A&OI5
99%
Grax(Mun)Austria 8s'54 M&N
95 M
Greek Govt s f 7s 1964—M&N
97 M
Sink fd 6s 1968
F&A
83
Haiti (Rep) 6% Ex'52 A.A&O
88
Hamburg (State of) Germany
Gold 6s 1946.
A&O
75M
Hanover (Province) Germany
Harz W W 6Ma 1949 -F&A
Hungarian Land Mtg Instlt'n
Mtg 7Ms 1961 ser A—M&N
81
Sf 7Ma 61 ser B($bds)M&N
80,,
Hungary (Klngd) 7Ma'44 F&A
98%
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5s 1960.M&N
107 M
Italy (Kingd) extl 7b '51.J&D
99 H
5% IntConsol
.J&J u$42%
Preatlto Llttorlo 5a
u$ 42%
Ital Cred Consortium for
Pub wks ext 7s A '87.M&S
98%
Pub wks ext 7s B '47.M&S
95
Pub Utll Credit ■ f 7a '52 J&J
92 M
00 M
ser
(Rep of) 7s, 1967-J&J
Finland (Repub) 6a '45—M&S
6Ms Mun loan "54 cl A A&O
Class B
A&O
01%
4s £ loan of 1897
A&O I
Kxt 8a of '23 1957 A—M&S
1st g 6a 1958 Ser B
J&D
Sink fund gold 6a 1959. J&D
a
Estonia
06%
Argentine Repub—
Internal 5s(of '09) 1945M&S
Extl
Extl oMs Nov 1953-.M&N
68%
69%
67%
76
—
s
Ext a f 8b 1952 ser B—A&O
Denmark ext 6s 1942
J&J
T?
lH
104 M
■ f 5a 1958
A&O
Met Wat Serv & Dr Board
78
"Extl" a f 5Ma '53—J&J15
5M® PubWksJune30 '45J&D
6MsP wks Dec31'31 J&D31
6M» June 30 1932.J&D 31
5Ma Dec 31 1932—J&D 31
5Ma June 30 1933—J&D 31
Serial 5Ms 1931-1937—J&J
Cundlnamarca Dep (Colombia)
Extl s f QMS 1959
M&N
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
6H
A&O
Extl
95
85
85
48
A&O
40-yr
84 M
83
82 M
7a'51M&N
75
75
75
—
Extl
1
85
85
Palm Beach 6a 1931-1952
Penaacola 4%a ref 1941—A&O
Guar
75
"Extl" g 4Mb M9 opt—F&A
"Extl" g 5s 1949
F&A
66
50
50
75
20-yr 7s 1946
A&O
20-yr 7s Jan 15 1947
J&J
Akershus (Dept of), Norway—
5s 1963
M&N
Antloqula Col (Dept of)—
Extl a f 7s ser A 1945.
J&J
Extl a f 7s Ser B 1945..J&J
Extl a f 7a aer C 1945—J&J
63 M
72%
Cuban 5s 1944 opt 1911—M&S
56
66
66
56
56
56
50
5mb 1933-1935
M&N
5%s 1936-1939
M&N
5%s 1940-1950M&N
Orange County 5a 1944—J&J
5a 1952-1953
J&J
FOREIGN GOVTS.
Agrlcul Mtg Bk (Colombia)
Guar a f 6a 1947
_F&A
61M
4s (of 1895) 1931
Coeta Rica (Rep) ext
IX J&D
6s 1972 series B
Ext 6s 1954.
67
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
98
100
75
1932-1951—J&J
J&J
F&A
St Petersburg 6Ma 1949—J&J
5 Ma 1931-1953
J&J
5Ms June 1954
J&D
6a 1931-1938
Tampa 5s June *55 op '25 J&J
5a W W Purch '31-72-F&A
4mb Impt 1931-37
J&J
80
s f6Ms 1947
A&O
Sink fd 7s(of 1926) '40 M&N
Sink fd 7s (of 1927) '47 F&A
100
100
ser
f 7« 1967
•
6Ms 1942 & 1943
J&J
5s June 30 1955
J&J
Netherl'da 6s *72 (flat)..M&S
67
75
IS*
64
60
62
V*
Newfound 0Ma 1936—J&D30
6 MB 1939
J&J
100M
65
72 M
20-yr
&
95
5a Armory 1944
95
J&J
Jacksonville 5s Jan I '36.J&J
95
5a Jan 15 1934-45—J&J 15 b 4.50
•% School
94 M
French stamped
3.90 Colombia Rep 6a 1961
J&J
Extl a f 6s (1928) 1061-A&O
Colombia Mtg Bk—
FLORIDA.
St Augustine 8s 1955
$• Impt 1932-1937
108M
93M
99 %
3.90
Oaral Gables 5%s,31-'56.A&0
6a Impt 1931-1938
J&J
f 5a 1972
a
6a 1952
4Mb of '98 £ red *44—M&S I
J&J
English stamped
3.90
J&D
108 M
Hukuang Rys 5s £_.J&D15 f 21
5s of 1890 £ red 1933— A&O (100
3.90
A&O
A&O
A&O
M&N
0a Dec 31 1931
Chinese Government—
3.90
S&O
M&S
A&O
0a 1962
3.90
3.90
J&J
Extl a. f. 6s 1903
M&N
OhUl Mtge Bk 6Ma '57 J&D3I
8f gu6%s Jne30'61.J&D31
4.10 %
to
4HsBldg—Oon'63-'82 M&S
4Mb S F 1960-63 (a-a).A&0
4mb 1936-50 (s-a)
A&O
6s 8ehool 1940
Miami Beach 5 ma 1932
f 6s Sept 1961—M&S
5 f gu 6s 1961
WllnTgfcon—4%8 '3K37-A&0
Jaeksonv S D No 1 5a Apr '45
Miami 5Mb 1932-35
M&S
5a 1931-1939
M&8
5a 1940-1956—
M&S
6a 1933-1935
O&A
4Mb 1936-1938
A&O
4Ha Mimic Imp'32-'55M&S
a
Extl By ref 6s 1961
Extl a f 6s 1962
3.75
5 Ma 1936-1944
J&J
Sussex Oo 5s 1932-1970 ..J&J b 2%
4Mb 1934-1953
A&O 5 3.25
Exch
Secured
Agrlcul Bank (Germany)
Extl
4.50
7s 1948
Oh ill (Rep) ext 7s 1942-M&N
Extl s f 6s 1960
A&O
Extl a f 6s Feb 1961 —-F&A
3.75
4.40
sec
59
Mtge Bank of Jugoslavia-—
51M
to .3.90
F&A
94
J&D
1946
93"
59
Mtge Bank of Denmark—
45
69H
Windham(T) 4Mb '32-'36.J&J b 2.55
4s 1933-1934
J&J> 2.75
bo
81
106 y
97
2M
38
69M
Weston (T) 4mb '32-'45.M&N b 2.25
T%
Ask.
9
Internal silver 3s
Minas Geraes (State) Brazil
Extl 6 Ms 1958
M&S
ExD 6Mi 1959 ser A.M&S
69 M
Extl
4Mb Feb 1937
50
49
68
to 3.85
m
47
40
43
36
56
£100 and £200 pieces
Internal silver 5s
A&O
HayUSD»4MB,32-'66.Sl&N b 2%
Westport4%s 1935-1944
b 3.50
4s 1942-1948—
46
Oauca Val (Dept of) Colombia
7 Ma
5b
1947-'49
4s 1936-1937
4s 1938-1941
49
44
110XM
3~75
4s 1942-1952
55M
46
7s 1935--M&S
F&A
Bulgaria (Kingd) s f 7s '67 J&J
Sec a f 7 Mb stabilizationloan
.
4Mb Mar 15 1932-'48.M&8 b
W
57
I 60 %
Ext
to 3.80
7Ms extl s f 1951
J&D
Mexico (U S of)—
External 5s of 1899
4s of 1904.
Extl 4s of 1910 (£20
pieces)
£100 and £200 pieces
Treas 6 % notes *23 ext to '33
£20 pieces
11*
80
4Mb War Loon »31-'45 J&D
4Mb t Feb 1 1937
F&A
4* fund 1990 opt 1960-M&N
5a war loan '47op'29—J&D
Buenos Airea(Prov)6s '61M&S
Extl a f 7s 1952
A&O
Extl 7 Ms 1947
to 3.85
b 3.70
35
26
,
22
4s of 1889—
to 3.90
2%
*4 Ms Water 1935-r64
J&J b 3.50
*4%s 3932-1934.
J&.T15 b 2%
Went Hartf'd 4Mb 1043—J&D
<
60
British—Oona 2Ms op *23 Q-J
3.25
114%
109
Si*
24
Bid.
36
4M» of 1883
4Mb of 1888
to 3.65
7o
\W*
104
103 M
114
f
f
1
/
/
/
6s of 1913—
b
b
109
or
Bonds.
Japanese Government—
4s £ '54 opt '10—J30 & D31 I 79
8 f 6Ms 1954
F&A
106M
Extl s 15Mb 1965
97
M&N
Oriental Dev Co 6s '53.M&8
Lower Aust(Prov)7Ma '60J&D
89"
Maranbao (State Brazil
Ext 8 f 7s 1958
M&N
53
Mendoza (Prov) Argentina—.
87 M
80
108%
Yield Basis
Net.
107
87
78
f 7a 1957
a
5a of 1895—
1933.'38. "43. *43. *53-—
4s 1931-46
J&D
Waterbury 8%s Sch 1932. J&J
4s Water 1632-1939—J&J15
4s Water 1040-1965-J&J15
4Mb City Hall '32-'63~J&J
{• July 15 1931'66-J&J15
(a Water 1932-44—J&J15
{Bdgo,8fc.&c.'40-fl4J&Jl5
.ma 1946-1953
J&J 15
Ask.
Austrian Govt a f 7a
6
101
To
or
Bid.
Bonds.
Net
A&O
•4%a Imp 1932-1935—M&S
4Mb Park July 1942—-J&J
*4%s Water 1950
F&A
5a Dee 1 1937
J&D
Norwalk (O)ls 1954-1964
•4Mb Scb Mcb 1932-1953—
•4Mb Iraprov t *32-*89~J&J
3%s 1933-71
A&015
5a 1933-71
A&015
Norwalk (T) 4Mb 1942—J&D
4Mb 1936-1968
Norwich 4 Ma water 1939-M&S
•4%s 1931-3 964
M&S15
4Mb Refunding 193S—A&O
•Plalnfteld (T) 4 % «*32-'57A&0
Putnam (T) 4%s *32-'46-A&0
•Ridgefield (T) 4%a Jan 1 '43
Stamford (O) 4a 1942—MAN
Stamford (T) 4Mb '32-*45 J&J
•4% Sch 1932-1965—M&N
4Mb High Sch 1932-'59 J&D
Stonlngton 4mb '1933—A&O
Torrlngton *5 Ma 32-"35-J&J
•5 Ma Fund 1936-'41
J&J
4Mb July 1 1939
J&J
WaUlngford (Town) 4Mb
BONDS
Yield Basis
a
m
Dollars
par
Dollars per 1,000 franca,
rubles flat,
n Nominal,
p Per £20.
r Canadian price,
to Dollars per 500 flranca.
y Per £200.
a Per 1300 bond.
a
Sale price
MUNICIPAL BONDS
AND
STATE
103
Yield Basis
Yield Basis
Ask.
Copenhagen 4s of 1901-M&N I 93
6 June 1 1952
J&D 100%
97
96
M&N
92%
Cordoba (City) Argentine Ren
7s extl a f 1957
F&A
Extl sf 7s 1937
M&N 15
50
57
70 %
77
>_
Extl g 4mb 1953
Danish Cons Municipal Loan
5Ms 1955
M&N
5s 1953
F&A
101
Danaig Port & "Wat Ways Bd
Extl s f 6M« 1952
J&J
Dresden (Ger) extl 7a *45 M&N
Frankf't (Ger) 7a 1931—A&O
7s 1932—
A&O
87
96
£9
93
97
87
Germany
M&N
1939
Q-J
2d 6s
Q-J
Heidelberg (Germ)7 Ms'50 J&J
Helslngfors (City) Finland—
Extl a f 6 Ha 1960
A&O
Hungarian Cons Munlo Loan
a t g 7Ms 1945
J&J
Extl s f 7s Sept 1946—J&J
Leipzig (City of) 7s 1947—F-A
Lima (City) Peru—
Extl 8 f 6^i 1953—M&J
85
TO
Cons munic 6s 1947—J&D
92
75
70
SO¬
A&O
Extl s f 6Msl953
M&N
GermanCons Munlc 7s'47F&A
1935-1945—
Hanover
65%
83%
A&O
7b 1933-1934
7s
101M
65
73
78%
(City)
75
Extl conv 7s 1939
Havana—1st
„
92 %
85
85%
80 %
79
83
85
87
27
/
105X8
105 %
32
106"
(Columbia)
7s extl Deo 1 1951
6Ms 1954
Milan (Italy) ext 3Ms*52_A&0
Montevideo (City) 7s '52-J&D
Extl ■ f 6i 1959 ser A.M&N
Nuremburg extl 6e 1952-F&A
Oslo b f 5 Mb 1946
F&A
Porto Alegre (City). Braril—
Sinking fund 8s 1961—J&D
S f 40-yr 7Ha 1969—J&J
Fraguo (Greater) City—
7 Ms loan of 1932-52-M&N
Rio de Janeiro 8s 1949—A&O
Extl s f 6Ms 1953
F&A
7s 1960 (par 1000 mllreis)—
5s of 1904.
Rome extl s f 0Ms
94%
90
Lyons (City) 6s 1934-M&N
Marseilles (City) 6s '34.M&N
Medellin (Munlc)
78m
95
6s
1952—A&O
71
75
58
51%
88%
89
76
77
68
63%
67
100 %
67 %
101%
57%
42%
86 %
48%
103
105
65
67
45
46
25
35
56
89
89%
59
Rotterdam (C) ext 6s '64-M&N
105%
Baarbrucken (City), Germany
Ext 7s Mar 31 1935- A&O
Extl b f 6a 1953
J&J
78%
si 04
81
Extl
e
f
f beg
Trondhjem (City), Norway—
Extlsf 6Hs 1957
M&N
Vienna (CO extl 6s 52—M&N
Warsaw (City) 7s 1958—F&A
Yokohama extl 6f 1961—J&D
70
65
,
56M
65
65 %
80
42
43%
57
107%
60
40
96%
109
§§*
59
89
60
100%
__
Harbor Commissioners—
6s Nov 1 1909
M&N
Now Brunswick 3Ms '33.J&J
4 Ms non call 1958.M.&N 15
106M
99%
99%
4 Ms s f Apr 15 1961 A&015
b Basis,
n
4 Ms
1944
'43.M&S15
M&S
4%s 1933-*34
4Ms 1935-'38
4 Ma 1939-'70
M&N15
M&N15
M&N15
M&N
4s May 15 1932-43.M&N 15
4s May 15 1944-57.M&N 15
4s May 15 1958-08-M&N 15
Hydro Elec Pow Com—
5s Jan 1 1935
J&J 2
4Ms Jan 1 1970
J&J 2
Ottawa City 5s '32-'45—J&J
6s Munic Imp '32-*60—J&J
5s July 11932-1956
J&J
4MB 1934, 1935, 1944-J&J
4Ms 1932-1937
J&J
4 Ms 1938-1942
J&J
4Ma 1943-1960
J&J
Quebec (Province)—
4Mb 1950 ept 1945—M&S 2
4 Ms s f 1961
M&N
Quebec City 3Ms 1933-.-J&J
5s S F (non-call) 1960 M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
5a 1959 (non-call)
M&N
4Mb July 2 1945
J&J2
4s
101M
to 3.75
6 4.30
to 4.40
to 4.05
97
96
4.30
6 2.75
6 4.40
to
6 4.50
to 4.35
to 4.30
103
;
6 3%
to 4.40
to 4.65
6 2.50
to 4.20
6 4.30
to
98
7°\~
4s Sept 3 1937-'41
4s 1932-59
4s 1935-50
to 4.55
93
96
107 M
100%
100%
100% 4.45
4Mb ref 1935-1945
—J&J
3 Ms Jan 1932-1935
J&J
Albany—5fl 1945
J&D
Athens—4Mb June 30 1943..
Atlanta—4 Ms Jan 11940. J&J
5s Water 1932-*37
—J&J
5s Water 1938-*51
J&J
4 Ma
1932-1956
J&J
8Mb July 1 1933
J&J
Augusta—-4 Ms Flood '42M&N
4s refunding 1934
J&J
Clarke Co 5s 1932-41——J&J
Columbus—5s 1932-44
J&J
Oordele 5s W W '32-'38—J&J
4Ms Refunding 1939..J&J
Bibb Co 4Mb 1948-49—M&N
Crisp Co—
Hydro-Elec 5s '32-*57.F&N
Dougherty Co 5s "32-'48 M&S
Macon 4 Ms W W1932 -30-J&J
4s Pav & Sew '32 to *39.J&J
Marietta 5s W W 1939—F&A
Pulaski Co 5s 1932-48
J&J
Rome4sMun!cbldg'32-'39A&0
Savannah—4 Ms ref 1943.J&J
4Mb Drainage 1944...F&A
4 Ms Refunding 1959—F&A
Spalding Co—5s 31-*49—J&D
Swainsboro 6s 1932-50--A&O
Valdosta 5s 1932-1942
Jan
Ware Co 5s Road 1932-49-J&J
Watklns S D 6s 1931-50.M&N
Woodbury 6s 1931-49—J&D
100
99
98
99
4s 1933-1934
"l02%
104
4s 1935-1936
101
4s 1937-1950
Nominal,
J&J
J&J
J&J
J&J
3%
to
to
4%
to 3.25
to
4.50
to 4.15
INDIANA (see footnote k)
Cass Co
o4s ^l-'SS-M&N 15
3.75
Elkhart 4mb WW '32-'75 A&O
4.50
JtEvansvilie—4s Ref 1932.J&J
*4s Ref 1942
J&J
fcPorfc Wayne Bch D 6s 1933—
3.60
3.60
3.60
3.75
JfcGary Sch City 4 %s Oct 1943.
AHendrlcks County—
4s OH Jan 151932—J&J15
3.75
Indianapolis—
3.60
3.60
3.60
3.60
3.60
3.60
*5 Ms Track Elev '32-*47 J&J
*4s Fire Dept J'ne I *41 J&J
*4%s Sch J'ne 15 '40J&D15
*4Ms 1932-1955—
J&J
*3 Ms Hospital 1930
-J&J
*3 Ms City Hall 1939-J&J
Indianapolis S D—
*4s Bldg Sept 1 1946
J&J
to 3.50
6 3.50
6 3.50
to 3.65
INDIAN TERRITORY
6 3.50
to 3i65
6 3.50
to
96
99
90
92
6 3.40
6 3.40
to 3.55
to
3.60
3.60
3.60
3.65
3.65
3.65
3".60"
6 3.50
5 4.80
3.65
4%s 1932-1933
4Mb 1934-1940
3.80
to 3.70
to
to 4.50
6 3.50
100
to 3.80
to 3.70
to 3.70
6 3.70
to 3.85
6 3.70
3.50%
3.50%
3.50%
to 4%
6 3.60
6 3.50
J&D
J&D
til
Burlington 4Ms *31-*33_M&N 6 3%
Cedar Rapids 4 Ms '49-'53M&N 6 3.75
70
98
Oklah oma)
IOWA
6~3.70~
6
(See
3.65
3.65
3.65
3.65
Davenport Indep Sch DIst—
4% 1939-1940
.M&N
4Mb 1940-1941
M&N
Des Moines 5a '32-'57
J&J
4Mb W W 1932-42
J&D
0s Gen Ohlig 1932-40—J&J
Des M Ind S D 4Mb '32.-J&J
4Mb Sept 1 1945
M&S
4 Ms
t« 3.25
to 3.60
to 3.60
3.65%
6 3.75
6 3.75
3.65%
6 3.80
to 3.90
6 3.90
to 3.95
3.65%
%
%
3
3.75
3.75
1944
3.65
4sSept 1 1945—M&S
6 3.70
6 3.70
6 3.60
6 3.60
6 4%
Fort Dodge 5s Fond '39—A&O
Fremont Co 5s 1932-35—J&J b 3.85
3.85
to 3.90
%
to 3.90
%
3.90
to 3.90
9
3?85
Marshall town Ind S D—
5a City Hall 1932-39—M&N 6 3.25
Marshalltown—
4%a Water 1932-42
A&O
4%s Water 1943&'44—A&O
Ottumwa 4mb June 1930
Polk Co 4Mb '31-32—A&016
5s Funding 1932-35
J&J
to 3.90
to 4.10
Sioux
Olty 0s '35-'45—F&A15
6 3.50
6 3.85
to
6
to 3.25
3%
6 3.25
6 3.90
to 3.85
to
4%
0s Bef Aug 15 1940—F&A15
5s Fire Fund 1932-33--J&J 6 "3.25* to 37(30
5s Police Fund '31-'33-M&N 6 3.25 to 3.60
4Ms Sewer 1932-47
M&N 6
Sioux City 8 D 5s 1941
J&J
Woodbury Oo 5s 1932—-J &J
to
to 3.65
6 1.80
to 3.60
to
%
%
3.65
%
to 3.60 %
to 3.25 %
to 3.50
(L55
3.55
Z 3.70
4Mb 1932-1933
J&J
4mb Soldiers Compen "34-'52
4Mb 1931-1939
4Mb 1940-1949
4Mb 1950-1953
4s Soldiers Oomp 1953—J&J
4s Soldiers Oomp 1954—J&J
Crawford Oo 4%s 1939——..
—
6 1.80
6 2%
6 2%
to 3.80
?90
3.50
3.75
6 1.80
6 1.80
3%
KANSAS.
3%
to
to 4.05
3.60%
3.60
6 3.50
6 3.75
6
3%
6 3.75
6 3.75
3
3.60 vo
3.60 %
to
6 4.05
3.60%
3.60%
3.50%
3.50%
3.95%
4Ms Pub Bldg '61 op '81 J&J 6 4%
6 3.50
4 Ms 1933
6 3.95
4Mb 1939
3.90%
3.25%
3.80%
6 3.65
6 3.65
Hutchinson—
Kansas City 5s 1942
F&A
6 4.05
4
4%s Wat & Light 1944.J&J 6
4 Ms Wat Plant Pur *39 J&J 6
4Mb Imp July IS *49—J&J 6
4
3.85%
3.85%
3.85%
3
to
4
Board or Education-—
6 3.90
to 4.05
6 2.50
to
%
4%
4.50
4.50
F&A
—J&J
1932-54—J&J
4MB 1932-1953
4%s 1932-1953
Sch Dist 4 Ms
Leavenworth—
6
Leavenworth Co 5s 1935
McPherson 4Mb 1945
4.50
Reno Co 5s
4.50
4.50
Saline Oo 4Mb
k Tax-exempt under a law approved March 9 1903 and which went into
1941
1945
4%
to 4.05
6
6
3%
4Mb Water 1932-1947—J&J 6 4.05
4.50
4.50
6 4.05
to
%
4%
3.85%
3.85%
6 4.10
III
3.90 %
3.80%
effect April 23 1903, bonds issued
that date by State or municipal corporations are tax-exempt, and these sell on a better basis.
0 Tax-exempt, under a law approved
which wentt ulio effect Sept. 1 1909, bonds issued after that date by municipal corporations are tax-exempt and these sell on a better
6
4.50
4.60 %
4.40 %
to 4%
to
*3Ms July 11941—
J&J
*5s Oct 20 1931-39.A&O20
Logansp't *4 M s '31-*37 J&D 15
So Bend *4%s W W'43-M&N
*4%s W W Dec '43
J&D
*5 Ms 1941—
M&S
South Bend School Olty—
4Mb Impt 1939-1948.F&A
*Terre H Sch O 4s 1931—M&S
ILLINOIS
5s Road 1932-1943—M&N
Chicago 4s'32 to 1935——J&J
4s Jan 1937-1939
J&J
4s Jan 1932-1941
J&J
J&J
1932
—
*
"l02"
96
4%s Highway '35 opt '25..J&J
4 Ms Highw 1937 op '27 -.J&J
4 Ms Ref 1932-1933
A&O 6 3%
4Ms Ref 1934-1935
A&O 6 3.50
4Ms Ref 1936-1939
A&O 6 4%
4Ms Ref 1940-1945
A&O
Boise Olty 8 D 6s 1940—.J&J
Champaign County—
4.50
4.50
6 4%
4%s 1931-1947
Springfield Sanitary District—
4MB 1932-1944
J&D 6 3.50
100M
5Ms Impt 1941
A&O
4mb Cap Bldg 1932-39—J&J
4Mb May 11932 opt 1921. J&J
4Mb Serv Oomp 1931-43-F&A
4Ms Aug 1 1931-38
F&A
F&A
4Mb 1931-1944
F&A
4s May 1 1932-1935
M&N
4s Highway 1932-1940—May
4s Highway 1941-1943—May
4s Highway 1945-1954--tt&S
4s 1945-1956
M&N
4s 1945-1958
M&N
Bloomingtou Township H S
DIst No 206 4M« '30-'40—
4.50
River Forest S D No 90
107
101
100
IDAHO
4Ms 1931-1943--..
4.50
4.50
4.50
1935-1948
Molino 4 Ms
4.60
99
100
4.50
6 4.90
Granite City 4mb 1934-48
Jackson Co 4%s 1939-1944— 6 4.70
Lake Co 5s road 1932-35.F&A 6 2.50
5s Road 1936-49
F&A 6 3.90
4.50
4M9 non-call 1944..—M&N
4MB June 1 1940
J&D
4Hs June 15 1950
J&D15
4s Aug 1 1940——F&A15
43 1932
4.50
4.50
5s 1940 & 1941 var
105m
4.50
4.50
4 Ms
96
92m
14
4.50
4.50
4.50
Evanston S D No 76—
102
4%25
J&J
4.50
M&N
M&N
102
84% "86""
M&N15
to 4.65 %
6 3%
Toronto 6a 1932-1940
J&J
4.60
6s 1940-1950
-J&J
to 4.10 %
6s 1932-1934
J&D 6"3"%"
6 4.15 to 4.30
5s 1935-1939
J&D
4?55
6s 1940-1949
J&D
4.55
5s 1950-1959
J&D
6 3.00 to 3.50 %
4M 1932-1933
A&O
6 3.90 to 4%
4 Ms 1934-1935
A&O
6 4.10 to 4.20
4Ms 1936-1937
A&O
4Ms 1938-1939
A&O
4.30
4 Ms 1940-1941
A&O
4.40
4Ms 1942-1945—
A&O
4.40
4Ms 1946-1961
A&O
QQ
91m
4s £ July 1 1948
J&J
6 5.10 to 4.90 %
3Ms July 1 1944-45
J&J
105
104
Vancouver, B 0.5%a '39 A&O
106
104
fi%s 1952...
—F&A
1970
4.50
4Mb For Pres '31-'43.J&J15
4%s 1935-1943
J&D
101%
4s Ser M 1932-1933...J&D
98 m
4s Forest Pres '32-*34-A&C
3.90 Elgin Sanitary DIst—
"107""
5a 1932-1944
M&N
4s Nov 15 1957
15
4.50
4.50
Chic West Park 4s 1936-41...
Cook Co 4 Ms '32-*40—-A&O
4.55
09
93
5s 1950 & 1951 var
4.50
4.50
1.50
101
99
4Mb 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9
Verdun deb 5s 1954
4.50
4.50
J&D
4s 1940-1945 var—
4s 1931-1947
to 4.55
101
4.50
Ohio So Park 4fl *31-'39 var..
6 3.90
4 Ms Mar 15 1960—M&S
4s Nov 15 1935—M&N 15
5s Jan
1932-1945
101M
103%
6 3%
6 3%
100
4.50
4.50
4.50
4.50
4.50
M&S
J&J
4a Sept 1931
4s
100m
Net'
4 Ms 1937-1950
A&O
Chicago Sanitary District—
4Ms 1931-1933
M&N
4M» 1934-1938
M&N
4 Ms 1939-1948
M&N
4Ms 1932
J&J
4Ms 1933-1936
J&J
4 Ms 1937-1949
J&J
4 Ms Jan 1 1950
J&J
to 4.40
6 3.25
6 4%
1941
Ask.
A&O
4Ms 1934-1930
to 4.40
b
Bid.
4s 1933-1937
J&J
4s 1933-1937
F&A
Chic Line Pk 4s '32-'48 M&N
4 Ms 1932-1933
A&O
101M
100 M
113m
101
100
2.50
4 Ms Jan 15 '82-'47-J&J15
4 Ms Jan 15 '4&-'57--J&J16 b 4.50
4 Ms 1932
M&N 15 101
99
M&S
f Flat price,
Ontario (Prov) 6s
99 m
112
Bonds.
Chicago School District—
106 X
85
95
95 %
30-yr 4s Oct 1 1960—.A&O
4 Ms Feb 1 1936
F&A 102% 102%
106
106%
6s refdg Oct 15 '43.A&0 15
107%
6s Mar 1937
M&S 107
100%
6s Oct 1931
A&O 100
106%
106%
6s May 1952
M&N
104 M
104%
5J4b Vict Ln Nov '33-M&N
104 %
104%
5 Ms Vict Ln Nov "34.M&N
111
111%
5Ms Vict Ln Dec "37—J&D
102
102%
5 His renew Nov 1932.M&N
100
Alberta (Prov of) 6s *50A&O 15
93 %
96
4 Ms Jan 15 1957
—J&J
96
Is Jan 15 1942
J&J15
96
93%
Is July 16 1958
J&J
93 %
96
4%
|s Apr 1 1961
A&O
96
93%
is June 11967...... J&D
99
100
4Mb Apr 1 1935
A&O
102%
103%
Brit Col (Prov) 5s '48.J&J 15
5s Apr 25 1954
A&O 25 103
4 )4» 1931-1932
J&D29 b 2.75
4Mb 1933-1946
J&D29 b 3.25 to 4.50
4MB 1947-1956
J&D29
~99%
4Ms • f deb Jan 23 *69 J&J23 "98""
99
100%
4%s deb 1936
F&A15
99
101
Calgary 5s 1933...
J&J
99
101
5s June 15 1935
J&D 15
98
100
5a July 11945
J&J
98
101
Edmonton (C) 5s '45&'50 A&O
98
101
5a s f 1955 & 1960—A&O
99
Halifax N S 4s July 1945
100%
101
103
5a Jan 1951
J&J
Hamilton—4s Apr 1 '32.A&0
99%
100%
4s Elec L & P 1941
A&O
Lachlne P Q 6s 1954
J&D
101
102
Maisonneuve Q 5 Ms '36.M&N
102
103
Manitoba (Prov)5sl944J&D2
96
98
4 Ms May 1 1945
M&N
96
98
4Mb Dec 15 1966
J&D15
103
Montreal 5s Dec 1 1945.J&D
103%
5s a f Nov 1 1950
106
M&N
105M
4 Ms May 1964
99 %
100%
Jan 1944
J&.»
99 %
100%
4 Ms 1932-1933
A&015 5 2.50 to 3.25
4%s 1934-1935
A&015 6 3.75 to 3.90
to 4.20
4Ms 1936-1939
A&015 b 4%
4 Ms 1940-1951
A&015 b 4.25 to 4%
4Ms June 1 1971
J&D
4s May 1 1933 &
M&N "96% "99"
4s May 1 1944
90
91
M&N
8Mb refdg May 1939.M&N
92
93%
Metrop-Oo 4 Wt '63. '54 &'61
99
100%
4Ms May 1 1965
M&N
100
1955
99 M
47
Dominion of Canada—
4MB
Deb 4Ms Sept 15 52 M&S16
Deb 4%s 1900
M&N15
Winnipeg, Man. 5s *44.-A&O
107%
CANADA
North Vancouver 5s '60..J&J
102 M
106
GEORGIA
'17-52-M&S
5M» 1961
A&O
ann s
68
63
83%
96%
Tokyo (City of) 5s of 1912—
Red
N ->va Scotia (Pro v)5s 1934 & A
Deb 5s 1960
-M&S
5s 1945 & 1946 var
Santa Fe (Olty) Arg Rep extl
7s 1945
A&O
Santiago (City )Chile7s*49 J&J2
Extl a f 7s 1961
M&N
Sao Paulo Brazil 8s 1952 M&N
Extl s f 6Ms 1957—M&N 15
Soissons (City), France—
Ext g 6s Nov 14 '36—M&N
Sydney (Olty) N S W—
25-yr sf5^a 1955—F&A
Tucuman(City)Argentine Rep
Secured 7s 1951
J&D
Bid.
To
or
„
Ask. * Net.
Bonds.
Net.
100%
Yield Basis
To
or
To
or
Bid.
Bonds.
after
March 13 1909, and
basis, s Sale price.
To
or
Sedgwick Go 4 H*
Shawnee Go. 4K«
b 4%
6 3.95
1940
1944
Topeka 4^a 1931-1933—F&A
Topeka 8 D 4Mb
6 3.25
6 3.85
193^46-1—
II
6
Wichita 4 Ms 1932-36
Wyandotte County—
4Mb Bridge '32 to '41—F&A 6 3.95
6 3.95
4MB 1931-1939
6 4%
4Mb 1940-1946
Ask.
Yield Basis
Yield Bctsis
Yield Basis
Bid.
Bonds.
To
or
Bid.
Bonds.
Net.
Ask.
4s 1935 & 1940
tax-ex..J&J
100
Augusta 4a Octlo
3.85%
3%
3.70%
3.80%
3.25%
to
193l-4»5A&0
6 3%
101
to 3.90
100
4b Ref Wat '35 (taxable).J&J
98
Bath 4m Ref 1941 tax-ex_J&D
Belfast 4Mb Ref 1931-1950—- 6 4.10
BiddefordT 4s 1932-85—M&N 6 4%
3.80%
3.80%
3.90%
High Sch DIst-—
1931-1945----.--M&N
to 4.50
4Mb
6 4.20
101
KENTUCKY
New Bedfordis
Sewer
1932-41
100
to
4.30
4a
Ashland—5s 1932-37
4Mb SI *42. *47 & '52-M&8
Bowling Green—6s 1955-J&J
Covington—
6s WW Jan 16*32-'61 J&J 15
4Mb Fdg 1931-48
F&A
4Mb 1935-1950
A&O
4Mb WW 1932-51
J&J
4a Fdg 1952 opt '42—F&A
4Mb School 1931-69
Crittenden County—
—
_
6Ma Fdg Feb 1 39-'49-F&A
4.70%
6 4.50
6 4%
1959-—M&N
98 M
4b July
4s July
6 4.05
to 4.10
6 4.05
6 4.05
to 4.10
%
%
4.10
%
6 4.05
to 4.10
6 4.05
to 4.10
%
%
to
6 6%
Portland—
■
4aO H *32-*45 tax
6
to 4.50
%
F&A
J&D 6
5a 8 D 1938
4.05 to 4 JO
99
99
to 3.75
J&J 6 3.70
F&A 6 3.70
to 3.75
4b Lou W Co 1959
4s Sewer 1965
4s Jan 1 1970
,
F&A 6 3.70
—.F&A 6 3.70
...J&J 6 3.70
J&J 6 3.70
Ref 1943
3Mb
3s Sew & Park 1941...J&J
McOrackenCo—5a 1933-M&8
Owensboro—5s
3.75
5a
3.75
to 3.75
107
PofliiPnh.
100
100
High 1934
J&D 15
High 1935-36
J&D 15
High 1937-39
J&D 15
High 1940-45
J&D 15
High 1946-49
J&D 15
High 1950-55
J&D 15
4Mb 1933-1934
F&A15
4Mb 1935-1937—-4—F&A15
5b 1972
Lafourche Basin Levee—
5a Jan 1954 opt
5a Jan 1937 opt
5a 1956-1970
_
1944—J&J
1928—J&J
A&O
Lake Borgne Dlat Levee—
%
to 3.90 %
100
J&J
4M« 1932-39
J&J
4MB 1940-49
J&J
J&J
4Mb 1950-59
4Ms1960-67
4MB 1931-1977
A&O
4a Floating debt 194S-A&0
Constitutional 1942.J&J
4s Public Impt 1950 opt
1942 (old Issue)
J&J
4s
.
4b Pub Impt '42 opt
„
*28.J&J
Orleans District—
..
1932-1939
1940-1949
5a July 1950-1959
5s July
6b July
v
J&J
J&J
-J&J
1934-1961----—-A&O
S«Pt 1 1931-1968.M&S
Orleans Parish Sch
Board—
3.65
3.65
Bed River A & B B
5a 1950 Series B
5a Mar 1953 opt
5a 1965 Series D
M&N
J&J
District—
A&O
1943-M&S
—F&A
Jhreveport—
5a 1932-1936
*&A
5a Dec 1 1931-1969—J&D
5s Wat Wka Rlv '32-'40M&8
4Mb W W& Sew'32-'64.J&J
4Mb May 2 1932-67-M&N2
rensaa Basin Levee District—
5b Jan 1957
J&J
100
& Bdge *32-'64-A&0
1931-1963—--M&S
& Bdge 35-39 M&N
c3 Highw & Bdge *40-44 M&N
ba State Pier 1933-1942—M&S
6 Basis.
100
100
100
100
100
100
100
Attleoorough—
8Mb March 1935.——M&S
Beverley 4s *31-'36(tax ex) A&O
4b 1932-1945 (tax ex)-M&N
100
100
100
100
4.10
106 M
105
101
103 M
101M
99M
99M
4b
99 M
4s
99 M
100
99
8M«
8 Mb
8Mb
8Mb
3 Ms
3 Mb
99
99M
97 M
97 M
98
1
1
1
1
1
1
June
June
July
June
June
July
1932
1934
1935
1943
1944
1945
95M
1
1.75
to
3.40 %
oFlint—
1.75 to 3.10
»
1.75 to 3.35
100
100
3 Mb Water 1932
Cambridge—
98
98
A&O
M&N
4s Oct 1 1946-1949—-A&O
3Mb May I '46 (.regj.MJciN
3b Bridge 1941
F&A
Dhelsea—4s Park 1936
A&O
4b Sept 1 1958
M&S
99
J&J
105
100
4Mb Mar 1 1932
M&S
4Mb 1933-1937
M&S
4Mb 1938-1941
M&S
4Mb '32-"34 («ax-ex)_-M&N
4h 1932-'553(tax-ex)—M&N
Franklin (Town)
4Mb 1932-44
M&N
Gardner 4s wat *32-'34—M&N
100
100
100
4Mb Mar 11935-1989
4s June 1 1933 tax-ex.
100
104M
_
to 3.80
to 3.80
100
10(1^
102 M
102 M
102 M
to 3.40 %
to 3.90
to 4.15
4.10
102M
105M
102M
105 K
100M
to 3.80
Maiden 4a '31-'44 (tax-ex) F&A
102
to 3.80
Madford—
3 Hi* 1931-1942 tax-ex.M&N
to
0
4.15 %
6 4.20
4.10 %
6 3.25
to 3.50
6 3.60
to 4.15
2~.50
97 M
88
1
98 M
98 M
98 M
98 K 4.10
F&A 6 3.65
F&A 6 3.65
6 3.65
1933-1935
to 4.05
%
to 4.10
%
to4.15j%
3" 75 %
Jackson
to 3.75
%
to 3.75 %
to 3.75 %
to 3.75 %
to 3.75 %
to 3.75 %
M&S 6 3.85
Highland Park—
04 Ms Sept 15 1934
o4 M« April 15 1957—
M&S 6 3.70 3.50%
6 4.10 3.95%
1932-47-A&016
4 Ms Gen Impt '32-54-M&N
Jackson Un SD
4Mb
4Mb 1931-1936
M&N
4Mb 1937-1945
M&N
Lansing 05s 1931-32—J&J16
060 Jan 3 1932
J&J3
04Ms Jan 3 1932-30—J&J3
4 Ms 1937-1946—
J&D
Muskegon 4Mb 1932-44—J&J
4s May 1 1934
M&N
4
Muskegon 8 D 5s 1942—July
4.10 Muskegon Co 4Mb 1932
J&J
4.10 Pontiac—4Mb *32-*47
M&S
4a 1941-1957
4.10
4.10
4Mb 1946-1951
M&S
5 Ms Sewer 1931-1942 F&A
6s Wat Impt 1932-35—J&D
—
Gs Wat
101M
J&D
(tax-exmpt)_M&N
(fcax-exmpt)M&N
O
%
4M 1931-1943.
96>4
102
4s 1940-51
to 3.30
3.60
4%
4s 1943-1960
—F&A 6 3.65
GrandRapida SchooiDiafcrlct—
100M
'Is ^S-'oQ
63%
6
%
4Ms 1936-1942
1931-1053.
99
96
110M
105M
,3Ms 1932 (tax-exmpt)_A&0
to 2.75
to 3.75
4MB
102K
4.10
to 4.15
6 2.10
to 3.75
4s
2%
to
6 4.10
to
100
100 M
4Mb 1932-34 (tax-ex) .M&N
4Mb 1937 (tax-ex)
F&A
Lynn—
to 3.80
to 4.15
to 4.20
63.65"
104
3 Mb Dec 1931-1932—J&D
„
to 4.15
6 4.25
6 2.50
4Ms Oct 11934-1938—A&O 6 3.65
4 Ma 1931-1953..F&A 6 3.65
4Mb 1931-'32
F&A 6 3.65
101»
F&A
J&J
(tax-ex)
4Mb *?2-"41 (tax-ex)
6 3.80
6 3.65
4M« Flood Protec '33. M&S
Holyoke—
4Mb '32-*50
to 4.25
M&N 15
M&N
Grand Rapida 5a 1932-34-A&O
Everett—
4s July 1 1941-1956
Fall River—
4.25%
to 4.25
6 2.50
6 2.50
1
101
103M
to 4.25
6 4.35
..M&S
M&N
101
>
6 2.50
4Mb
»
Brockton—
4s 1931-1947 tax-ex
3.90%
6 2.50
1931-1954
M&S16 6 2%
4Mb 1932-1937
J&D
o5s(Mar 15 & Apr 1) '32-'50 6 2.50
Flin1 Union School DIst—
5s 1932-1954
M&S 6 3.95
100 M
J&D
J&D
J&J
J&D
J&D
—J&J
Bralntree—4b 1931-1941J&J15
100
100
J&J 6 4%
4b
97 K
4s Sub
85
J&J 6 3.70
School 1944
o4s School 1946
May 15 1956
0 4s May 11961
99
104
99
3%
3.50%
3.70%
3.70%
1931-1951—M&S
96s Pub Serv 1932-51--J&J
v5Hs Nov 1 1945
M&N
«5Ms Pub Util '32-'51_J&J
5Ms Sewer 1932-1951.-J&J
fia Pub Impt 1932-51.—J&J
o6b Jan 15 1936-42—J&J15
o4Me Pub Lib 1948..J&J15
4Mb Jan 1 1932-1942 —J&J
4*4* Jan 1 1943-1957_
j&.i
0 4Mb 1932-1933
M&N
o4Ms 1934-1935
M&N
o4Ms 1936-1937
_M&N
0 4Mb 1938-1951
M&N
4Mb 1942-1952
J&D
4Mb Jap I 1957
-J&J
4 Ms 1932
M&N15
4 Ms 1933-1934
M&N16
4Mb 1935-1960
M&N15
4.20
109
4s
%WW
o6a 1936
4.10
1958 tax-ex
J&J
4s Tub & 8ub"59 tax-ex.J&J
100
6 3.75
Dearborn 5« 1936
95
4.10
tax-ex.A&O
J&J
Apr'32-'37 (tax-ex).A&O
1932-1939 (tax-ex)—J&J
Tunnel & Sub 1948. J&D
Sub 1957 tax-ex
A&O
4a
63.75
6 3.70
Detroit—
4Mb Ton 1960
4s July 1936
165"
6 3.85
3 .80%
3.80%
3.80%
3.75%
3.60%
3 .60%
3.60%
Bay City Union S D—
6 2.25
to 3.70
6 2 25
to
6 3.50
3.70
3%
3%
6 3.50
3%
6 3.50
6 3.85
6
6
4% 3.60%
4%
Impt 1936-50—J&D
Port Huron 4s 1932
J&J
Saginaw 4Mb sew '32-'33_J&J
4Mb Sew,er 1831-1949-F&A
4 Ms Sewer 1932 ....—J&D
4 Ms Sewer 1933-1951
J&D
4 M«Wat Jan 2 *32-'39-J&J
Sault Sfca Marie 4s 1932—J&J
Wayne County—
4 Ms bldg&bdge '31-'38M&H
4MB 3942-1949
A&O
4Ms 1932-1941A&O
Wyandotte 4Mb 1834—J&D
-
-
6 3.90
6 3.90
3 .75%
3.75%
3.75%
6 3.90
3.75%
6 3.90
3.75%
100
100M
6 3.90
6 4.25
4.05%
6 4.25 4.05%
6 4.25 4.05%
101M
%
11 Nominal,
o Tax-exempt; under a law approved March 13 1909. and which
municipal corporations are tax-exempt and fcbeao, accordingly. Ball on a bastar basis.
/Flat price.
that date by
„
%
3 M«
MAINS
1
101
^
gold July 1 1935
J&J
3 Mb 1956 ref (tax-exem)_J&J
(9 1937 reg (tax-exem)_J&J
is Water 1942
J&J
is gold July 1944
M&S
3a Met Sewerage 1986—M&S
3s gold July 1 1989
J&J
3b gold Water Jan 1 1941-J&J
Arlington 4a'32-'42(tax ex) J&J
6 3.90
F&A 6 3.50
F&A 6 3.75
F&A 6 3.80
F&A 6 3.80
4Ms 1933
4Ms 1934-1937
4 Ms 1938-1949
3.65 Say City 4s 1934
1931-52 (tax-exempt)..Var
is Water registd 1932-'58_J&J
100
b 3 .90
4ti.OJty Hall 1932-36-F&A
4 Ms 1932
3.65
3.65
101
b 3.90
Battle Creek S D—
3.65
4a
,
[a Highw
.
J&J15
A&OIS
6 3.70
MASSACHUSETTS
_
1945-1967
——J&D
PlaQUemine Parish E Bank—6a Oct 1952 opt 1942—A&O
Pontchartraiu District—
1944
5He July 15 1941
6Mb Highway 1941
J&D
6s Highway 1940
J&D
4Mb Highway 1943
F&A
4M« Highway Impt 1937 A&O
4* Highway Impt 1942—A&O
Ann Arbor 8chool District—•
5s 1969
5b
5c July 1968
.
MEXICO
m
See Foreign Govts, page 98.
f Hi Oct 15 1941
3.70
1945-1971
_
e
01K
MICHIGAN (See footnote 0)
100
J&D
1936-1944
01M
01M
3.75
3.75
3.65
3.65
3.65
3.65
3.65
3.65
'165"
01K
04
4s Mar 1 1932-1946—.M&S
sVhiCheater 4a 1939-1943 A&O
...
100
99
1931-1960
F&A
Warren Water District—
4Mb 1932-1953
F&A
3.75
Boston—
5s Pub Belt RR '89-'4»-J&J
5a Pub Belt 1950-59
J&D
ta Sept
6 3.40
to 3.90
1938-1987—A&O
4Mb 1936-1986
A&O
Montgomery Co
4Mb 1939-1968
M&N
Washington Sub San Diet—
4Mb Sewer g 1978
J&J
.
5s Dec 1952 opt 1942—J&D
New Orleans 5s 0ct'31-,32A&0
is Hway
6 3.40
5s Water
_
6s
1932-1946 M&S
1932-1961—-——-A&O
Oagerstown—
1938-1941—I...F&A15
4Mb 1942-1952
F&A15
Atchafalaya Levee Dlat—
6b Sept 1932-1972—M&815
As Diet ref & imp '49
M&S
5B 1932-1969
F&A
Baton Rouge—5« '32-'64-M&8
Bossier DIst Levee 5s '54. A&O
5s Nov 1958
M&N
□addo District Levee—
5a 1951 opt 1941
J&J
Fifth District Levee—
5a 1960 opt 1940
J&J
5b 1952 opt 1942
J&J
5s Oct 15 1962 op '52—A&O
5a Oct 15 1963
A&015
5a 1957-1967
A&015
5b 1959-1969
F&A15
D
3.45
3.45
3.45
3.45
M&8
1946-67-M&N
4a 1933-1944
A&O
4a 1956-1965
M&S
4s 1972-1975
M&S
4s 1933-1957
A&O
8Mb Impt 1940—
-J&J
8 Mb Mar 1945
M&S
3 Ms Refunding 1952—J&J
3Ms Sewage Impt '80-A&O
Dumber'd 4Mb W W '41-A&O
4Mb
4Mb
4Mb
4Mb
1Mb
4Mb
5b
97
4s Regio'd stk
5s Port Oomm'n '32-'69-J&J
5s Highway Dec 15 *35-49 J&D
5a Dec 31 1938
J&J
4M«
96
4.25 %
3.70
4s
LOUISIANA.
4 Ms
to
4s Parks
4Mb w w 1931-1970—A&O
Warren Co—4Mb ,34-,59.J&J
4Mb
4%
1955—-—M&N
4s Mar 1 1961
M&S
4s Aug 1 1981
F&A
4a School 1933-1939—M&N
3.70
01
4a
4Mb Mar 1 1932-'55—M&S
4Mb Mar 1 1955
M&S
4s Aug 1 1951——
F&A
4a Annex 1954
-J&D
to 3.75
01M
J&J
Wakefield 4s 1931-1933.A&0
Waltham 3Ms 1931-45-.F&A
101
5a Gen. Imp. 1943-45—M&S
5s Water 1961
A&O
5a registered 1946——M&S
to 3.75
3.10 to 3.20 %
03
Wn^rtown—4s 1931-34.. J&J
Haitimore—5a
to 3.75
to
04 H
01M
01M
02 M
99 M
Wellesley (Town)
42 A&O
ftcnapoiis 4Mb W W
loo" "102'
J&D -105
Sewer
to
%
99M
01M
M&N
4 Ms 1933
101
4Mb Aug 15 1931-33--F&A15
4Mb Rd A Bdge *32-*40 J&D15
(Mb 1932-1842—
J&D15
4Mb 1932-1942----——-J&J
to 3.75
6 3.70
J&J
4Mb Jan 1 1970.
4b Ref July 1 1937
4a Sewer 1947
101
%"
to 3.75
6 3.70
4Mb Bridge Rev *48—M&N
4Mb Ref 1965-.—.J&D 6 3.70
to 3.30
02 H
Somervilla 4s Dec 1 1934 A&O
4s July 1 1932-35
J&J
4s July 1 1948-50
J&J
Springfield 3 Ms 1935
J&J
4a 1935-*44 (tax-ex)
F&A
4Mb 1934 tax-ex
MARYLAND
Louisville—5s Sch 1962.A&O 6 4%
6 3.7,0
4Mb Hospital 1951
M&S
2%
Plttafleld—
4s 1932-1937 tax-ex. .J&J 15
Qaincy 3 Ms *32 to *39—A&O
Tax exempt
Salem 4s Jan I '32-*54 tax-ex.
Taunton—
Funding 1948——J&D
8aco 4fl April 1939——-A&O
South Portland Sewer Diat—
Livingston County—
5 Ms R&B Fdg Marl'49A&0
00 M
01M
3% to 4%
1932 to 1939-M&S
Portland Water District—
4» Funding 1938—
J&D
1931-1950-------M&N &
Watervilie 3Ms 1935
M&S
6*4% "
%
to 4.25 %
3% to 3.80 %
101
100
ex.A&O
4a
Lexington—4b 1945
4%
4.25
4a High Sch 1936 tax-exem.
Portiaud Bridge DIst (taxable)
3 Ms July
to 4.60
_
48
Henderson County—
6 4.40
District—
1932-1939
J&J
1952-1958
J&J
Old Town Water
01H
01H
3Ma Water *31 to *34—J&D
100
4*65%
M&N
(tax-ex).-M&S
Newton 4s 1935
F&A
North Andover—
5s 1932-*34 (tax-ex)—J&J
100
4b Ref May 1
exempt)
1932-'36
(tax-
Newburypcrt—
98M
littery Water District—
6 4.30
5a Jan 1932 to 1938....J&J
97
03 M
Need ham—
to 4.20
Brewer
F&A
4s 1933-1937 tax-ex
%
Ask.
00 M
02 M
Milton 3 Ms 1931 to 1932.F&A
auburn—
District—4a 1934 (taxable)--—... J&J
Sonne bee Water District—
95
M&S 6 4.60
Bid.
Bond*.
4Mb *32-43 (taxexmp) A&O
3.90%
J&J
or
Net.
iardiner Water
4M« Bridge 1950
103
MUNICIPAL BONDS
AND
STATE
went int« effect Sept. 1 1909, bondaliiuad after
104
STATE
MUNICIPAL
AND
Yield Basis
To
or
Bid.
Bonds
Ask.
3.50
6 2
to 3.55
to 3.55
%~
to 3.55
%
6
Salispell 5s 1933
Lincoln Co 6s *32
'27—J&J
t*hill!pB Oo5aDec *36 op'33JAJ
to 3.70
3%
3%
6 2.80
to 3.60
6 2.50
b
Douglas County—
5s Highway 1942
to 3.70
to 3.70
/o
5
6~
2.50 to 3.60
f.
3.60
3.60
2
b
b
6
2.25 to 3.70 %
2.25 to 3.70 %
2.25 to 3.70 %
2.25 to 3.70 %
3.75
6s School July 1 1951— J&J
4MB W W 1932-42—A&O 6 2.50 to 3.75 %
3.75
5b School July 1 1951—J&J
3.50
4Mb July 1935
J&J
3.70
4Mb Sewer July 1 '43—J&J
3.70
4Mb Water Aug 1 "43-FAA
3.70
4Mb July 1 1955
J&J
2.50
4M« 1932
J&J
4M« 1933-1937
—J&J 6 2.50 to 3.70 %
4M« 1938-1959
J&J 6 2.50 to 3.70 %
4s 1932-1933
A&O 6 2.50 to 3%
4s 1934-1935
A&O 6 3.25 to 3.50 %
4s 1936-1939.
A&O 6 3.60 to 3.65 %
4s 1940-1961
A&O 6 3.70 to 3.75
4%
JO
South St Paul 5 Mb ref '83.J&J
MISSISSIPPI
6 3%
6 3%
to 4.25
to 4.25
6
3%
6
3%
to 4.25
6
3%
3%
3%
3%
3%
98
to
to 4.25
Sch
1
1
1
t
1
1
1
|?V
1
1
1
3.95
District—
4.76
4.C5
3.80
4.05
4.50
5Ms 1941 opt 1931—M&S
Sch
Dlat—
100
4%
to
4%
3%
to 4%
to 4.10
101
101
4%
4%
to 3.50
j&J 6 4.10
'
4%
3.75
4%
to 4.10
6 3.50
6 3.50
4MB 1932-1933
A&O
4Mb 1934-1957
.A&O
6Ms Dec 1 1931-1946.J&D
Englewood—4s Sept '35.M&S
Essex Oo 4 M b Road *35
F&A
4Mb 1932-1933—.M&S15
4Ms 1934-1935
M&S15
6 3.50
6 4%
to
to
3.50%
2". 50
to 2 .75
6 3.25
M&S15 6 3.50
4Mb 1950-1960
M&S15 6 3.95
4Mb Road 1932-1930—F&A 6 2.75
4s Hospital 1946
F&A 6 3.80
3.65s Park '32 to '35—F&A
99
to 3.50
6
4 Ms 1936-1949
63.50
1931-1980—
Falrvlew—5s 1944.
98
Gloucester City 4 %s'32-06 j&D 6 4.25
5 Ms Water 1937-1955
6 5.25
Gloucester Co—
4 Ms Bldg&Rd*31-'45 J&D2C 6 3.75
6 4.30
6 4.30
Hackensack—4Ms 1942-F&A
4Mb Imp 1932-1942
J& J
3.70 Hoboken—4Mb 1940
J&J
3.80
3 Ma 1931
M&N
3.85
School 1932-1954
j&J
3.80 Hudson Oo—4Mb 194l—A&O
3.80
4Mb May 1 1050
M&N
4Ms 1932
M&N 15
4Ma 1933-1978
M&N15
4s g Park 1954 & *59—M&N
4s gold refunding 1935-F&A
4Mb July 15 '31-'34-J&J15
3.95
4Ms July 15 "35-'74
&J15
4.05
—J&J
Omaha 4Mb ref 1933
J&J
4Mb Wat wks Dec 15 '41 J&J
4Mb May 11950
M&N
5s 1948
J&D
Omaha SD 4Mb Mayl'55 M&N
6 4.30
6 3.50
"
Scotfcsbluff—
4Mb Ref *42, opt '32.M&N
School District—
9oottsbluff
5Ms 1942, opt 1932—A&O
York School District—
4Mb 1936-55—
to
to 3.85
3.85%
to 3.60
3.70%
100
Essex Fells (Boro) 5s July 28
4MB 1932-1953
M&N
McCook Fund 5s '34-43..F&A
Norfolk 4Mb ref 1945optM&8
Norfolk School—
4Mb 1940-50
j&j 6 3.50
100
0
A&O 6
Elisabeth—4mb 1955
3.90
A&O
4Mb Ref 1931-40. opt 1930
Holdrege SD 5s 1939-52-J&D
Kearney—/
4Mb Sch *44, opt 1929-J&D
Lincoln School District—
„
3%
4mb 1932
.—j&d 6 3.50
4mb 1933-1909
j&d 6 3.50
J&D
4
to 3.50
J&J
6
3%
to 4.35
100
to
to
to 4.20
4.15%
4.15%
4.20%
3%_
to 4.40
6 4.10
6 4.10
4%
4%
3%
6 3.50
6 4.10
99
,
6
99 *
3%
5%
5%
itl
100
to 3.50
6 4.10
4%
Hunterdon County—
NEW
t*
July
is June
4Ms 1932-1934
J&J 6
4 Ms road & bldg '35-*40 J&J 6
Irvington 5a School '03—J&D 6
4Mb 1931-1933
J&D 6
4MB 1934-1939
J&D 6
4Mb 1940-1959
-J&D 6
Jersey City 5M« 1942-53. A&O 6
5Ma Dec 1 1931-1933—J&D 6
4Mb School 1931-58
J&D 6
4Mb School 1945
J&J 6
4Mb Water 1961
A&O 6
4Mb 1932-1906
J&D 6
4« Refunding 1049
F&A
HAMPSHIRE
1932-1948
1932-1938
4s Highway 1934-43
J&J
100 Vs
J&D
100 M
100M
101M
103?102 J-
M&S
4Mb May 14 1932-1933—
4Ms Highway 1934-43—J&D
Concord 4Mb 1942
J&D
4Mb '38. *40. *42. '44-M&N
3.50
4.20
4.50
3.50
3.75
4.40
3.25%
4.10%
4.40%
to
3.75
to 4.35
4.25%
4.30 4.20%
3.25 to 3.50
102 M
3% to 4%
Dover 3M8 1931
99 M
4%
J&D
3.95
Keene4M81931-1942—M&N 101M
4%
3.95
Manchester—
3% 3.85%
4s 1931-1934-—— b 2.75 to 3.60 %
99% 100%
6 3.60 to 4.05 %
4s 1935-1940
Keansburg6M»
6 6% 5.50%
4s 1941-1945
4.05 Kearny 4Mb 1930
F&A 6 4.30 4.15%
Pembroke 4s '32-'34
to 4.35
F&A
4.05
4Mb Water 1932-1962.M&N 6 3
Portsmouth—
4Mb Water 1932-'34-J&D15 6 3y0 to 3.50
4s Ref Water 1932
100
J&J
4Mb Water 1935-70-J&D15 6 4.30
itratford 5s May 1933-1954—
107%
4Mb Sch Impt '32-'52-J&D 6 3%
100
Lorn—-5a 1932-1947—J&J
98
NEW jersey
100
Long Branch 5a 1943
M&N
98
3 Ms Inst Constr 1942-'49_J&J
101
4a June 1 1935
J&D 6 4.60 4.40%
3Ms Inst Constr 1950-'66-J&J
Lvndhurst 5s 1932-1957—J&J 6 4.25 to 5%
100M
o Jttoad
6c oage 1930—joco 6 3.65
3.50%
Maplewood (Township)
4Mb Road & bdge 1038—J&J 6 3.65 3.50%
4s 1932-33
J&D15 b 2.50 to 3%
l Ms
104(1
T er l
6 3.65
3.50%
4s 1934-35
J&D15 *>3.25 to 3.50
4Mb Highway r54 opt"'39lj&J 6 3.65
4s 1936-67
3.50%
J&D15 & 3.73 to 3.90
4Ms 1955 opt 1940
J&J 6 3.65
3.50%
Mercer Oo—4Mb 1933—J&J 6 3.50
3%
4h Road 1950
J&J 6 3.70
8a Road 1933
3.55%
3%
J&D 6 3.40
Asbury Park (City)—
8Mb April 1941
A&O 6 3.80 3.70%
5
4%s 1935-1939
M&N
0« Road&Bdge_'31-*34 F&A 6 3% to 3.50
4.75%
5
4%s 1934-1953..
M&N
Middlesex Co 4Mb '32-*34.J&J 6 2.50 to 3%
4.75%
4Mb 1936-1940—
M&8
5%
4.75%
4Mb Fund July 1931-1939— 6 3% to 3.9C
4Mb 1951-1900
M&S
5%
4Mb Road 1932-44—F&A2 6 3% to 4%
4.75%
4MB 1932-1970
M&N
5%
4.75%
3%
4Mb Impt 1932
A&O 6 3.50
Atlan City 4 Ms 1932-38.-J&J 6 4.25 to 4.60
Monmouth Oo—
%
4Mb 1938-1958
J&J 6 5%
4.75%
4Mb Mar 15 '32-'50-M&S 6 3% to 4%
4Mb Paving 1938
J&J 6 4.80 4.60%
4Mb Rd&Bdg ^l-^lF&AlS 6 3% to 4%
4Mb Jan 1 1945
j&J 6 4.80 4.60%
Montclair 4Mb Sch 1941-A&0 6 4.10
4Mb June 1 1932-66.J&D 6 4.80 4.60%
4Mb High Sch Bldg '44.J&D 6 4.10
4.40» 1932-1954
M&S 6 4.75 4.50%
3Mb School 1932
J&J 6 3.50 3.25%
5s 1932.
F&A 6 4.25
100
Morris Oo—4s '35 opt '05-J&J
99
5s 1933-1934
6 4.40
F&A
100
4.209
4Mb 1942 opt 1922
J&J
99
6s 1935-1939
F&A 6 4.60
3Ms 1933-1934
4.40%
J&D 15 6 2.40 to 2.75
5s 1940-1947
F&A 6 4.75
4.60%
3Ms 1935-1938
J&D 15 6 3%
3% to 3.40
5s 1948-1968
F&A 6 5%
4.75%
3Ms 1939-1949
J&D 15 6 3.50 to 3.70
Atlan Co. 4Ms 1932-35—A&O
Morris town 4Mb '31-*42—J&D 6 3% to 4%
4% to 4.35 %
4s 1933-1936
4Mb Bridge 1936-57. A&O 6 4.60 4.40%
M&N 6 2.50 to 3.75
4.10s 1932-1934
M&N 6 3.25 to 4%
to 4%
4s 1937-1940
M&N 6 3%
Audub 8 D 6s '31-'40
4s 1941-1969—
A&O
M&N
; 5% to 5.50 %
Bayonne 5s 1932-1949—J&J 6 4.50 5.25%
No war k—4Mb 1944
3.75%
F&A 6 3.85
4Mb Jan 1 1933
J&J 6 4.30 4.20%
5Ms Oct 15 *31 to '59 A&Q16 6 2% to 4.10
4Mb 1931-1953
F&A 6 4.30 4.20%
5a 1932-1958
J&J 6 2% to 4%
6 4.30 4.20%
4Mb Funding 1945
4Mb 1932-1969
M&S15 6 2% to 4%
4M« School 1932
F&B 6 4.30 4.20%
4Mb Dock 1959
F&A 6 4.10
4Mb School 1933
F&A 6 4.30 4.20%
4Mb Apr 15 '32-'61-A&015 6 2%
4M« School 1934-60.—F&A 6 4.30 4.20%
4Mb School Dec 1 *45—J&D 6 4.10
Belleville 5s 1934 & '44.M&N 6 4.50 to 4.35
99
100°
4b Sch House 1959 opt 1949
%
Belleville S D 5a '31-*44M&N 6 4.50 to 4.35
ia Pas Vtl Sew'01 op'ol T&D
99
I 100
%
Bergen Co 5Ms '3l-'34_.J&D 6 3.50 to 3.75
4s 1932-33
J&D 6 1.90 to 2.40
5Ms Dec 11935-1942—J&D 6 4% to 4.35 %
4s 1934-35
J&D 6 2.75 to 3%
60 Dec 1944...
J&D 6 4.15 to 4.05 %
4s 1936-37
—J&D 6 3.15 to 3.25
53 Dec 15 1931-1855. J&D 15 6 3.50 to 4.15
4s 1938-42
J&D 6 3.40 to 3.55
%
4 Ms 1932-1939
A&O 6 3.15 to 4%
4s 1943-70
J&D 6 3.60 to 3.65
4Mb Aug 1931-1938—-F&A 6 3.15 to 4%
8Mb Track Elev 1954-F&A 6 4%
3.90%
4s Court Hse 32-'38—A&O 6 3.15 to 4%
Vallsburg 4MB/11934—J&J 6 3.85 3.75%
Bloomfleld—4Mb 1931—J&D 6 4.10 3.
New Brunswick 4% »31-87 F&A 6 3% to 4.20
.95%
4Mb Dec 15 1932-64
J&D 6 3.50 to 4.10 %
4Mb Sch & Wat <J2-'69 J&D 6 3% to 4.20
4Mb 1931 & 1932—J&D 15 6 3.50 to 3.60 %
4Mb 1931-1967
J&D 6 3% to 4.15
4Mb 1933 to 1969—J&D 15 6 3.50 to 4.10 %
North Arlington (Borough)
Bridgeton (City)—
6 6%
5Ms Impt 1933-1935
4Mb 1932-1933
J&D 6 3%
6a Impt 1933-1935
to 3.25 %
66%
J&D 6 3.50 to 3.75
4Ms 1934-1935
North Bergen 5b 1941—J&D
4MB 1936-1942
J&D 6 3.90 to 4.10
da School 1931-58
M&S
4 Ms 1943-1949
J&D 6 4.20 to 4.30
Nutley S D 4Ms ,32-'42_ F&A 6 3.50 to 4.30
4Ms 1950-1954
J&D
4.30%
4Mb 1943-1907
F&A 6 4.40
4 Ms 1955-1958
J&D
6 Mb Nov 15 1931-39-M&N 6 3.75 to 4.40
4.30
Bogota (Boro) 6* *32-"33-j&D
Ocean City—5« 1944
to 4%
F&A 6 6%
5%
3%
4Mb 1932-1946.
j&D
5%
4%ti Impt May 151938-'56. 6 6%
3% to 4.35
Bound Brook 4 Ms '32-'42 J&D
4
Ocean Co 4Mb ,32-,33—J&D
4% to 4.50
4.30
BNgantine 5Ms Sew *33—j&j
4Mb 1934-1950
J&D
8°50
Camden 5 Ms 1931-61—F&A 6 3% to 4.15 %
4
Orange—5s 1932
J&J
4
4Mb School 1943
A&O 6 4.10
5s Water 1938
F&A
4%
4Mb Water '32 to '60.M&N 6 2.50 to 4%
4.10%
4Mb School 1943
...J&D 6 4.20
4 Ms 1942-1969
J&J
4Mb Sewer 1931-1964-A&Q
Camden Oo 4Ms 1933—F&A 6 3.75
4s School House 1934—J&D 6 4". 20' 4.10%
3%
Passaic 4M» 1932-40
4Ms 1935-1957
...J&j 6 3.25 to 4%
M&S
4Mb 1931-1964
F&A 6 3%
to 4%
6Hb Gen Imp "31~*44—J&D 6 2% to 4.30
4 Me 1932-1934
J&J 6 3%
to 3.50
6Mb Gen Imp '45-'81—J&D 6 4.40 4.30%
6s Imp 1932-1948—..M&N 6 3%
to 4.30
4Mb 1935 & 1936
J&J 6 3%
to 3.50
4 Ms 1937-1970
5s Water 1935
M&N 6 4.05
J&J 6 3.25 to 4%
3.90%
4s 1944
99
4Mb Refunding 1944—M&N
j&J
100
101
4Mb Water 1939-70
J&J 6 3% to 4.20 %
.
4Mb 1932-1934
—J&J
4Mb Impt 1953.
J&J
4Mb Flood l931-'53
A&O
4Mb July 1 1932-1935
J&J
4Mb July 1 1930
JAJ
3 Mb State 1934 opt 1914-J&J
6
6
6
6
Greenville 5s fund '43-'50 F&A
BIloxI 5Ms 1932-1948—A&O
Harrison Co 5 Ms 1940-50 PA A 65.20
Jackson 5Ms July 1 1933-J&J 6 4.70
5 Ms 1932-1954
A&O 6 4.70
5a June 1 1932
J&D 6 4.70
6 4.70
4Mb 1933-1962
4Mb 1931-1952
M&N 6 4.70
Jones Co 5a 1932-1942—M&N
99
Meridian 5s Dec 1 1939—J&D 6 4.70
4Mb School House 1941 JAJ 6 4.70
—
4.25
to 4.25
to 4.25
to 4.25
a
to 4.25
100
.
to" 5%
4.50
4.50
4.50%
4.50%
4.50%
101
4.50%
4.50%
Mississippi Levee District—
5s May 2 1944
M&N
5s July 1 1953
JAJ
4Mb Sept 1934
MAS
Vicksburg 5s St 1932
F&A
5b Pub Imp 1931-48—F&A
Yaioo-MJss Delta Levee Dlst5s 1931-1954
MAN
4Mb July 1949
JAJ
4s 1952 optional 1922—J&J
6 5.10
6 5.10
6 5.10
6 4.80
6 4.80
6 5%
III
b
5%
a?*
4.90%
4.70%
4.70%
4.80%
4.80%
4.80%
4.80%
_.
If
MISSOURI
6 2.50 to 3.60 %
5s March 1932-1930
4MB 1933-1937
A&O 6 2.60 to 3.60 %
3.50
4Mb 1938 & 1939
A&O
3.50
4Mb 1943-1946
M&S
4s Road 1933-34 Ser D—M&S
3.50
4s 1943-1947
M&S
3.50
4s Road 1944-1948
A&O
3.60
Jackson C'nty 4Ms'36-'60J&J 6 3.60 to 3.75
5s Judg fund '35-'49 M&N15
Joplin Sch Dist 4Ms 1943-'48_ 6~i.05 to 3 .95 %
Kansas City 6s W W 1941 J&J
3.70
2.75
4Mb Mar 1 1933——M&S
4Mb Water Works 1942. J&J
3.70
'4Mb 1932-34
.J&J
3
4Mb 1935-45
J&J 6 3.60 to 3.75
4Mb Judg fd 1931-40.J&D
4Mb Judg fd 1932-47.M&S
4.15
4Mb Judg fd 1932-47.M&N
4.15
Kansas OitF 8 D 6s 1941—J&J
3.65
4Mb July 11933
J&J
2.75
4Mb July 1 1937
J&J
3.60
4Mb Jan 1943J&J
3.65
4Mb Sewer 1932-'34—M&S
3
4Mb Sewer 1936-'45
M&S 6~3.60 to 3.75
4Mb Building 1946
J&J
.75
4Mb Building 1047
J&J
3.75
4Ms 1932.
J&J
3
4Mb 1933-1943
J&J b" 3% to 3~65 %
4s Building 1932
J&J
3
4b Building 1947
J&J
3.65
St Joseph 4Mb '31-'45—M&S b 3% to 3.75 %
St Joseph 4Ms ref 1951
75
I
4%15
15
"
District
3.75
3.70
1940—I—II———HI
St Louis 4Mb Bridge '36.A&O
4Mb Public Bids <& Imp
1932-1943—
J&J 6 3%
4Mb 1935-1939
F&A 6 3.40
4Mb 1940-1953
F&A
4Mb W W 1932-1945-A&O
3~%~
4Mb 1933-1948
M&N
3%
4M« 1941-1948
M&N
4b 1936
M&N
4s 1937-1940
M&N
4s 1941-1945
M&N
to 3.60 %
to 3.50 %
3.55
to
3.65
to 3.60
3.50
3.55
3.60
6
3.50"
M&N 6 3.25
J&.T15
/ Flat price,
3
3.55
3.40
M&N
Springfield 4Msl934-49_M&N
b Basis.
Island
Nortn Platte
b
St. Paul—
University City—
4Mb 1932-1943
4Mb 1942-1949
Grand
East Orange 4Ms '31-'45_F&A 6
A&O
101
to 4.75
M&S
4s 1934
1 1 1 1 .1 » 1 1 1 1
•
4.35%
4s Water 1933
3 Ms Water 1933
NEBRASKA
2% to 3.65 %
2% to 3.60 %
2.50 to 3.60
b
3%s 1932-1941
—M&N
8Mb Water Whs 1932..J&J
Ramsey County—
4MB 1932-1950
—F&A
4Mb Rd&Bdge '38-*44 MAN
4Mb Rd&Bdge '33-'87 M&N
4Mb Rd&Bdge *32-'43 JAD
4s 1946-1951—-
op
BeatriceRef 5s *44 apt *34 A&O
Beatrice S D 6s 1931-54—F&A
6 3.60
5 3.60
5s 1934-1935
5s 1936-1940
n
to 3.80
%
to 3.75 %
3.75
Nominal.
Net.
to 4.75
to 4.35
100
100
Ask.
6 4.75
to 4.30
to 3.60
3J30
MAS
6%
to 3.70
*>
3.60
A&O
110%
to
98%
98 M
99M
J&J
Bid.
6 4.35
6 4.35
6 3.25
M&S 6 3.75
5s Sewer 1932-1900
5 Ms 8ewer *35 to *39--J&J 6 4.15
4 Ms Wat & Sew '33-'60-J&J 6 4.10
100
Bonds
Cape May—5s 1934
j&d
4Mb School 1932-1951.M&S
4MB 1932-1952
M&S
4.10 Cape May Oo 5s 1932-33-M&S
4.05
5
to 4.15 %
To
or
Net.
Sreat Falls—
3.80
100
4s School Jan 1 1938—J&J
5 M» Impt 1982-1949
5Mt April 1932-1934
4Mb 1931-1950
SMS Educational 1941—J&J
1Mb Educational 1944
J&J
Sllllngs 5s 1934 op 1929—J&J
Butte 5s 1932-1936
-J&J 6 3.50
0s 1941
108 %
J&J
Daniels Co 6s 1933-1942
6 4.60
3.50
6 2%
6 2%
4b Improvement 1942-J&D
4s 1944
-A&O
School
Ask.
Bid.
Bonds.
MONTANA
4Mb July 15 1943
..J&J15
4Mb Dec 1 1939
J&D
Duluth 4Mb 1932-1947—J&J
4MB 1932-1942
MAN
4sWater A Lights 1930..A&O
4s 1932-1946
JAJ
Duluth Ind School DJst—
8Mb 1930, 1938, 1940-A&O
4Mb Feb 1 '40 op *30—FAA
4s 1934 opt 1924
AAQ
Hennepin County—
6b Bridge 1932-40
MAN
5Mb Bridge 1932-40—MAN
4Mb Sanltorlum 32-*42-J&J
4Mb Hospital '32-'41-&&N
Minneapolis—
5s 1931-1932
—J&D
5B 1935. "30. '40. '43. '45,
*46, '47, '48, "49. '50-JAD
6sStImpMay2,37-'4lM&N2
4MB 1931-1935
4Mb 1932-1937
A&O
4Mb School 1932-1941—
4Mb 1933-1934
—A&O
4MB 1935-1940
A&O
4s
Yield Basis
To
or
Net.
MINNESOTA
Bt^ Joseph
BONDS
Yield Basis
t
-
..
—
toll
..
1:11
1
ho
.
_
d Now paid by N. Y. City.
STATE
AND
MUNICIPAL
To
or
Bid.
Passaic Oo 4Kb 1932-1930 J&J 5 3%
4MB 1937-1940
J&J 6 3.90
4Kb 1931
J&D 6 3.50
Ask.
J&D 6
1932-1968
Pateraon
5K» '31-'34
fiKs 1935-1959
4Kb Feb 1 1945
3%
Albany 4Ks *31-'33
M&N
4Kb 1934-1939
M&N
4Kb 1940-1969
M&N
4Kb Water 1932
M&N
4Kb 1932-1951
J&D
4KB 1932-1935
J&D
4KB 1936-1970
J&D
4s Munic & Sch '32-'03-J&J
3 Kb 1932-1933
J&D
3Ks 1934-1935
J&D
5Ks 1936-1939
J&D
5Ks 1940-1971
J&D
Alb Pt Dist 4 Kb *32-71 -F&A
4Kb 1933-1972M&N
Allegany Oo 4K»'32-'30-M&8
Amherst 4Kb 1932-*55— M&S
6Ks 1931-1932
M&N
5 Kb 1933-1930
M&N
5 KB 1937-1947—---M&N
Amsterdam 5a Wat 1931-37—
4uburn—4Kb 1932-1934 J&J
Binghamton-—4s *32-'30-F&A
4Kb 1931-1971
-jar.
8Kb Bridge 1935——F&A
Brighton (Town)—
to 4.10
3%
to 4.10
M&N
_M&N
F&A
to 4.20
4.50%
to 4.60
6 4.75
6 4.75
to 4.60
6 4.75
to
6 4.75
to 4.60
M&N 6 4.05
6 3%
6 2.50
to 3.50
4Kb Water 1935^4.-M&S2
4Kb School 1932-1900-A&O
4Kb School 1938
6s Feb. 1936-1977
F&A
to 4.60
4s School 1959
4Ka 1931-1902 varloua
-
4Ks 1935-1936
4Ks 1932-1934
4Ks 1935-1936
Ramsey 5a Water 1931-1940.
Red Bank
6 2.50
to 3.50
6 3.75
to
6 3.25
to 4.35
4.80
(Borough)—
4KB 1931-1953
M&N
Ridgewood 4Kb 1932-02-M&N
5Ks 1932-1939
J&J
4Kb 1932-1968
M&N
Riverside 6s 1931-1933—A&O
Sea lale City 5s 1942
F&A
Somerset Oo 4 Ha 1932-49 J&D
4KB 1932-1933
J&J
4Ks 1934-1952
J&J
South
to 3.95
to 3.95
6
3%
to 4.20
6
3%
to 4.20
6 2.50
to 4.15
6 3.75
to 4.10
5s
Summit 4Kb Sch 1941
49 1933
F&A
M&N
4Kb Imp & Sch '31-'38-J&D
4 Ks Imp & Sch '39-'60_J&D
Sussex Oo 4Kb "37-44—M&S
Teaneck (Twp) 5 Kb '31-38__Tenafly 4Kb 1932-33
F&A
4KB 1934-1963
F&A
Trenton 5Ks 1931-1951-A&0
4Kb Water 1943
A&O
4MB 1932-1939
F&A
4Ks 1940-1966
F&A
4Kb 1932-1934
F&A
4K« 1935-1960F&A
48 Oity Hall 1939
J&D
4.20
4%
2,50
6 4.25
to 4.15
to 4.20
to 4.10
4.10
to 4.10
%
4.10%|
-
3.50%
-
to
4.05 %
to 4.10
99
to 4.75
6 3.50
to 4.20
6 4.10
6 4.10
to 4.30
,
%
4%
4%
3.75%
io4o%
Union Oity 4Ks '31-'64—J&D 6 3.50
Union Oo 4Kb 1937
M&S
to 4%
4.30%
4KB 1942..,
4% 4.30%
M&S
6 3.50 to 4%
4Kb Oct 15 1931-'52
4Mb Road&Bdge'32-47 F&A 6 3.50 to 4%
4Mb Park 1932-'35—J&D15 6 3.50 to 4.20
4Mb Park 1930-,37—J&D15 6 3.50 to 4.20
4s Oct 1 1942
A&O 6 4% 3.50%
4s Park 1932
m&N 6 4 ~
3.50%
4s Park 1933-1937
to 4.30
M&N 6 4
Union Township Sch DIst—
4KB 1932-1968
J&J 6 4% to 4.60
Vailsburg—See Newark.
Ventnor Oity—
5Mb Mun Bldg ^-'SS-A&O 6 6%
5%
Vineland (Boro)—
5 Ms 1933-1934
m&8 6 6%
6 Ms 1932-1950
m&S
Westfield 5b June lfi'32-'60 J&D
to 4.30 %
4Mb 1932-1966
A&O 6 2.50 to 4%
West New York 5s 1930--M&S 6 4.40 4.30%
Woodbrldge 6s 1933.
99
A&O 5
nsw mexico
6a Highway 1935-1940—J&J 6 4.75 4.60%
6 Ms Highway 1935-1940-J&J 6 4.65
4 50%
4M« Ref 1953 opt 1933—J&J 6 4.60 4.40%
4Kb Dec 10 1952 opt '22-J&D 6 4.60 4.40%
4fl Fund 1939 opt 1919—M&S
4.40
4« Highway 1932 -1944-— J&J
4.80
Albuquerque 5s W W 1962J&D 6 4.70 4.50%
4KB 1933-1950
—J&J
4Mb 1933-1950
J&J
2 4%
6
it
I 3%
__
Middle
Rio Grande ConserDlst 5Ki '34-'73
F&A
Socorre Oo 5« '41 od *21—A&O
new york.
100
98
99
3.30
3.70
3.30
3.75
oe
4b Canal
Imp Jan 1967—J&J
4s Highw
Imp Mar '67—M&S
3.60
to
365
2%
to 3.45
6 2.50
6 3.40
to 3.25
6 2.50
6 1.75
to 3.25
to 2.25
6 2.50
to 2.75
6
to 3.25
to 3.45
3%
6 3.30
o
2.50
6 2.75
to 3.60
to
3.80
6 2.50
to 3.80
to 3.50
b 2.25
to 3
6 2.75
6 2.50
60
to 3.25
to 3.50
6
to
2%
3.70
......
J&D
M&S
M&N
M&N
Corp Btock 1967.-J&J
Corp stock 1932
J&J
Corp atk 1971—J&D16
4Kscorpstk 1931-1935 J&D
4Kb corp stk 1936-79—J&D
4Kb Jan. 1 1977
J&J
4Kb Sch & Var ^l-'SQ-J&D
4Kb 1900 opt 1830
M&S
4Kb I960
M&S
4Kb Mar 1 1062
M&S
4Kb Mar 1 1904
M&S
4Kb April 1935
A&O
4Kb April 1 1960
A&O
4Kb Apr 15 1972—a&015
4Kb Rap Tr & Wat *74 J&D
4Kb Feb 15 1932 «« F&a15
4Ks Feb 15 '41-1966_F&A15
4K3 Feb 15 1970—F&A16
4Kb Nov 15 '31-'68.M&N15
4Kb Nov 15 1978—M&N 15
4Kb
4Kb
4Kb
4Kb
4Kb
4Kb
4Kb
3;25
ImDt.#1932-1942—M&N
6 3.50
3.50
3.60
3.80
6 2.50
to 3.60
6 2.50
to 3.50
6
Jane 1905....
1903
May 1957
Nov 1967
4s Oct 1 1980
4fl May 1977
4b Various 1933
A&O
M&N
M&N
4a Nov 1965
M&N
4a Various 1956
M&N
4s Various Nov 1957-M&N
4s Nov 1953
M&N
4s May 1959
M&N
4s Dec 311931—
4s 1932-1937
4b 1938-1937—.
Ask.
to 3.85
2.50"
to
3"50
108K
109K
107 K
107 K
108K
6 2%
108 h
6 3.25
6
%
109 K
108
3.90
%
%
3.90
4%
104K
6 3.50
101K
104 K
104K
104 K
3.25
104 %
104K
104Xs
6 3.75
6 4.05
104K
6 4%
104K
101
108
108
109 K
3.5$%
106
2%
"105""
105 K
105 K
3%
105K
105K
105X8
3*65%
106
3%
106K
102
101
102
103
104
100K
100K
100K
100K
100K
101K
M&N
b 3.25
M&N
b 100
101K
101K
101K
"2" 25
102
3Ks g exempt 1941—M&N
98
8Kb exempt 1942
M&N
3.95
3Kb R T 1948-1950—M&N
4%
6 3.50 to 3.75
4KB 1936-1959——A&O
iiKb g exempt 1952..M&N
4%
Coming 5Ks 1032-'6O—M&S 6 2.75 co 3.80
8Kb g exempt 1953
M&N
4%
Cortland Co 4Kb '32-*61-J&J b 2% to 3.75
3Kb g exempt 1954—M&N
9: K
13
94K
Delaware Co 4.20s'32-'52 A&O 6 2.50 to 3.75 %
3Kb g Water ex *54—M&N
93 K
94K
Dutchess Co 4s '33-'34—M&S 6 2.75 to 3%
3 Kb exempt 1955
M&N
94
93
6 3.25 to 3.60
4s 1935-1937
-M&S
3 Ks stock Apr 1 1954-A&O
94
93
4s 1938-1946
M&S 6 3.65 to 3.75 %
Niag Falls—5Kb '41-'48 M&N
4s 1947-1954
M&S
3.75
4.15s Sewer 1905-70—M&N
3.50
6 3.25 to" 3*50
Bast Chester 4H« "32-'34 F&A 6*2.75 to 3.25 %
%
4.10% Sewer 1935-60—J&J
4Kb 1935-1958
-F&A 6 3.50 to 3.80 %
3.55
4Kb Wat Mayl'41-*48 M&N
6 2.75" to "3%
Elmlra—4s 1936
M&S
3.25
4Kb Repav *32-'33 reg M&N
to 3.70 %
3.55
4Kb Water 1931-'45—A&O 6 2%
4Kb Sew '3D-'46 reg—M&N
6 2.75 to 3.25 %
3.50
3.95 Nov 11961-1970-M&N
4Kb Apr 1 1933-1935
to 3.40 %
» Kb 1942-1945
Brie Oo 4 K 8 '32-"30 tax-ex J&J 6 2%
3.50
M&N
101K 2.70
3s May 1 1935
4KB 1932-1933J&D 6 2.50 to 2.75 %
—M&N"
to 3.3D
6 3%
to 3.25 %
4Kb 1934-1935
J&D 6 3%
Nlag Falls SD—4 Ks'32-'34F& A
%
4Kb 1936-1938
J&D 6 3.40 to 3.50 %
3.60
4Kb 1935-1960
F&A
to 3~25
No Hempstead 5s '32-"34 J&J 6*2.75"
4Kb 1939-1959
J&D 6 3.55 to 3.60
%
4B 1945-1953
M&S
3°M No Hempstead S D No 7—
6 3.50 to 3.80
Essex Co 4a 1933-1950—..M&S 6 3% to 3.65
4Ks 1934-1942
J&D
%
Franklin Co 4Kb *32-'40-M&S 6 2.50 to 3.90
North Tarrytown (6)
to 3.85
6 2%
to 4%
Freeport 4.20 Ser'31-46M&N 6 3%
%
4Kb Water 1931-45
A&O
4.20 sewer 1940-190O-M&N
3.85
4Kb Water 1940-04—A&O
to 4%
3.85
4Kb 1932-1951
M&N 6 3%
4Ks 1947-72
J&J
6 3%
4.40s 1932-1950
M&N
to 4%
Oneida—4b Water '40-'45-J&J
3.60
6 2.75 toQ3.60
Garden City 4Kb 1932-52-J&J 6 3%
to 3.90
%
4Kb Water 1932-39
J&J
Greenburgh U S Sch Dist No 9
3.50
Onondaga Oo-4Ks *31-47A&O
6 2"%* to 3~45
4.40s 1933-1965J&D 6 3.50 to 3.90
3.70s 1932-1951
A&O
%
6 2%
to 3.55
Groton 6a Wat "32-'60—M&N 6 4%
to 4.40
Ontario Co 4® *32-'51—M&N
%
6 2.50 to 3.75
Harrison (T) 4Kb '32-*35 F&A 6 3%
to 4%
Osaining 4Kb 1931-42—M&S
%
b 2.50 to 3.75
4KB 1930-1980
F&A
4Kb Water 1932-1969-A&0
%
to 3.70
6 3%
Haverstraw 4.12s'31-37 M&8 6 4%
to 4.10
Oswego—5 Ks 1932-40--M&N
%
Pelham (T) Un Fr Sch Dist
Hempstead (T) 4 Kb'32-'59 A&O 63%
to 4%
No 1 4.60s 1944-1966
Hempstead (Village)—
3.85
Penn Yan 4.35s 1931
to 4%
2
4Kb 1931-1905
-—M&S 6 3%
Oct
Hempstead Un F 8 D No 1—
Poughkeepsie—
6 2.50 to 3.60
6s 1932-1954
M&S 6 4%
to 4.20 %
4Kb Water 1932-52
J&D
to 3.60
6 2.50
Hornell 4Kb 1934-1947--F&A
4s School 1931-'59
M&S
3.90
Hudson RIv Regulating Dist—
Port Jervis 4Kb 1937-1960
3.90
to 4.20 %
Port of N Y Authority—N Y4Kb 1932-1934
J&J 6 3%
N J Bdge 4Kb *32-,39-M&S 6 4.35 4.25%
to 4.20 %
4Ks 1935-1905
J&J 6 3%
6 4.35 4.25%
4.70s 1935-1905
to 4.20 %
J&J 6 3%
4Kb 1940-1940
M&S
6 4.35 4.25%
to 4%
Huntington(T)4s '33-'52-J&J 6 3%
4Kb 1939-1943
M&N
6 4.35 4.25%
(rondequolt 6a '32-53
J&J
4K» 1944-1948
M&N
6 4.35 4.25%
2.50 to 3.00
Islip (T) 4s *32-'33
M&S
4Kb 1949-1953
M&N
6 4.35 4.15%
4s 1934-1935
M&S 6 3.50 to 3.60
4Kb 1933-1934
M&S
6 4.35 4.15%
4s 1936-1937
M&S
3.70 to 3.75
4KB 1935-1938
—M&S
6 4.35 4.15%
4s 1938-1951
M&S
3.80 to 3.85
4Ks 1939-1946
-M&S
6 4.35 4.15%
Irvlngton 4.10s '31-'3G—A&O 6 3%
to 3.90
4Ks 1947-1953
-M&S
6 4.35 4.15%
Itbaca—4Kb Water 1942-J&J
4Kb 1954-1960
M&S
to 3.55
Putnam Co 4Kb '32-'51-A&0 6 2%
4Kb 1940-1954
J&J
6 2%
to 3.50
Jamest'n 4s Mar 20 1943 A&O
4s 1932-1934
F&A
6 3%
to 3.50
4Kb 1932-1933
4s 1935-1954
A&015 6 2.50 to 3.90
F&A
Rensselaer County—
4Kb 1934-1940
A&015 6 3.50 to 3.90
Jamestown S D 5»"31 '39-J&D 6 3.50 to 3.90
4Kb Highway 1932
F&A
6 2.50 to 3%
Johnstown 4Kb Dec 1931-'37- 6 3.50 to 3.90
4Kb Highway 1933-36 F&A
6 3.50 to 3.90
JKings Co 4a May 1 *32-'44
4Kb Highway 1937-58 F&A
3.60
Rochester—
Kingston 3Ks g '32-*80—A&O
Lackawanna 4 K«*31 -'54 M&N 6*3.60 to 4.16
5s 1932-1951 (coupon) _F&A 6 2.75 to 3.65 %
6 3%
to 4%
4Kb Jan 15 1933
J&J
2.50
Leckport 4Kb 1931-1944
to 3.45
4Kb 1943-1949—
4Kb Pub Imp '31-'48—F&A
%
to 2.75
4Kb Sch 1931-1944
6 3%
to 4%
4Kb 1932-1934
M&S
%
to 3.45
4.40s 1943-1949——M&S
4
4KB 1935-1959
-M&S
%
to 3.40
6s 1932-1942
.M&S 6 3%
4s Imp Sch &c *32-*47—J&J
to 4.05 %
Long Beach 5Ks '32-'60-M&N
3Ks Ref 1933 opt 1913-J&J
1.75 to 3%
5Ks 1933-1934
J&D
5.50 Rockland Oo—4a cH-'34_M&8
to 3.65
5Ks 1935-1940
J&D
5.50
4Kb *31-'3S (reg)—F&A15 6 2%
%
5Ks 1941-1960
J&D
2
5.50
4KB 1932
-M&S
to 3.65
Mamaroneck (T)4 K s'31-04J & J 6 2.50 to 4%
4Kb 1933-1946
M&S 6 3%
%
Mamaroneck Un FS DNo1—
Rockvflle Centre (V)—
6 2.75 to 3.70
4.15s 1932-1952
J&D
%
.6Kb May 1 *32-'52
M&N 6 3.50 to 4%
2
Mlddleport 4.36s '31-'42-J&D 6 3% to 4%
Rome—4Kb Sept 15 1931-J&J
2.50" to 3.85 %
to 4%
A&O
5Kb 1932-1941
4.35s Sewer '31-'39
J&D 6 3%
Monroe Co 4s 1932-44—F&A 6 2%
to 3.50
Rye(V)5s Mar 10 '32-'38 M&S 6 2.50 to 3.75 %
3.90 Co Bldg '34-'60
F&A
Rye & Har'son Un Fr S D No 6
to 3.85
Mlneola (V) 4.40s 1932-68 J&J 6 3%
4.40s 1932-1953
F&A 6 3%
to 4%
%
to 4.15
Mt Vernon 4Kb '32-"43—A&O 6 2.50 to 3.90
Saranac Lake 4.45s"32-'39F&A 6 4%
6 2.50 to 3.80
5Kb 1932-1934
A&O 6 2.50 to 3.50
Saratoga Co 5s 1931-1841
to 2.25
6Ka 1935-1941
4Kb 1931-1932
M&S 6 2%
A&O 6 2.50 to 3.90
%
4Kb School 1902'73—M&N
3?80
4Kb 1933-1955
M&S 6 3.50 to 3.80
4s Sewerage 1960-55—M&N
4s Sept 1 1945-1954
3.80
M&B
5b Jan 2 1938
3.80 Saratoga Springs—
J&J*
Nassau Oo—5s *31-*39
2.25 to 3.75
4KB Park 1932-40
A&O
M&N
2% to 3.50 %
to 3.95
Scarsdale 4Kb 1932-45
4Kb 1932-1934
A&O
J&D
2%
to 3.50
2%
4Kb 1935-1944
2.25 to 3.50 %
A&O
Schenectady 5a 1932-33
J&J
2% to 3.50
to 2.25 %
4.30B
1931-1932
J&D
4Kb 1931-1946
2%
M&S
2.50 to 3.60 %
4a 1932-1939
4.30b 1933-1948
J&D
2.50 to 3.75
M&N 6 2.50 to 3.55
to 3.50
4Kb 1932-1934
J&J
3Ks 1944-1950
40
2%
J&J
4.15s 1932-1933
A&O 6 2.25 to 2.75 %
3Ks 1951-1961
3.45
J&J
4.15s 1934-1939
A&O 6 3.50 to 3.60
Newburgh 4Kb '32-'34—f&A 6 2.80 to 3.50
4 Wat Imp 1942-62
4.15s 1940-1960—
A&O
3°. 80
J&J
375
4aOct 15 1931-1944 -A&0156 2%
4Kb Wat Imp 1932-41-J&J 6*3.50'to 3~85 %
ito 3.70 %
%9™.
I
1
—
98
6b March 1932-1935
M&S
5s Jan & Mar 1 1930-1945
6b Jan 1932-1935
J&J
Jan & Mar 1940-1970
4Kb Highway 1963——M&S
is Canal 1964
J&J
(b Canal 1905
J&J
[b Highway 1965
m&S
]s Barge Canal 1946
J&J
4Mb Bonus 1932-1939
A&O
4Mb Bonus 1940-1949
A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1940--J&J
4s g High Imp Mar 1951 M&S
4a g High Imp Sept 1951 M&S
4a High Imp Mar I960-—M&S
4a Canal Imp July 1900—J&J
4s Canal Imp Jan 1961
J&J
4s Canal Imp Jaly 1961—J&J
4b Highw Imp Mar '01—M&S
4a Palisade Park 1981—M&S
4a Canal Jan 1902
J&J
4b Highw Imp Mar '62..BS&S
to
6
New Rochelle 5b '32-'50 M&N
4Ks 1933-1934
M&N
4 Ks 1935-1936—M&N
4 Ks 1937-1944
M&N
4Ks 1945-1965
M&N
4Kb Man Imp '32-'35.M&N
4K« 1932-1934
M&N
4Kb 1935-1963
M&N
8Kb 1932 to 1933
—J&D
New York City—■
Bid.
I
6 4.10
99
to 2.75
f
%
101
6 4.15
6 4.25
2%
6 3%
6 3.50
b
1931 -1952
——J&D
Brooklyn—d—3 Ks '32-'37J&J 6 2.50 to3.75 %
3.60
3Kb gold 1936
-J&J
Broome Co 5s *32-*33—M&S 6 "2". 7 5 to3.25 %
Buffalo 5kb 1944
3.70
J&D15
6s 1932-1934
M&N 6*2.50" to 3.80
5s 1935-1950
—M&N 6 3.25 to3.65 %
3.CO
4KsJune 16 1904—J&D15
4KB 1932-1968—----J&D 62'%"- to3.60 %
2.50
4Kb Feb 15 *02 op '32-F&A
4KB 1932-1938
J&J b~2%\ to3.50 %
4Ks 1938-1967
A&O 6 3.50 to3.60 %
to3.55 %
4s 1931-1948
A&O b 2%
3.55
4s June 15 1980
J&D
to 3.55 %
4s 1932-1958—-J&J 6 2%
to 3.25 %
8Kb Water 1931-35—M&S 6 2%
3 KB 1935-1964
M&N 6 3.25 to 3.50
to 4.50
Ctohoes 0s Ref Wat *32-*45 J&J 6 4%
to 4.40
5 Ks 1931-1939
M&N 6 4%
4°.50
6Ks 1940-1949
-M&N
4.60
5Ks 1950-1960
M&N
Columbia Co 4Kb '32-'35 A&O 6 2.50 to 3.25 %
6*375 to"4.l6
co
Bonds.
5a
Jersey Port District
4Mb Marine Term 1934-'73- 6 4.30
Sou Grange—4s '32 to '44-J&J 6 2 K
4KB 1932-1969
J&D
2K
4KB 1931-1967
J&D
2K
2K
4Kb 1932-1968
J&D
or
Ask.
-
4.60
Plainfleld—4s 1932 to"34-J&D
Rahway 4 Ha 1932-34
Bid.
Bonda
—
4Ks 1931-1907..
A&O 6 3.50
4s N O Hall 1932
J&J
Perth Amboy 4Ha Apr 1944-_ 6 4.60
4Kb Water 1932-84—M&82 6 4.75
Yield Basis
or
Net,
to 4.10
-
4K«
105
Yield Basis
Yield Basis
Bonds,
BONDS
116
118
116
112
112
118
115
115
108
6 3.25
6 3.50
275%
3.25%
103 k
103 k
6 3.50
6 3.50
6 3.50
6 3.50
6 3.50
6 3.50
6 3.50
6 3 .50
6 3.50
6 3.50
6 3.50
6 3.50
4a Palisades Park 1907—M&S 6 3.50
4s Bldg constr "31-"39
M&S 6 3.25
4s Bldg constr *40-'49
M&3 6 3.50
4s Grade Cross &c '31-33.M&S 6 3.25
4a Grade Cross See '34-36.M&S 6 3.25
3*40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
3.40%
to 3.75 %
3.30%
2.75%
2 75%
3.40%
3.35%
48 St Inst Bldg '32-'63—M&S 6 3.50
4s Apr 15 1940-1955—-A&015 6 3.45
8Kb St Ins Bldg *32-78 -M&S
3 Ms Mar 15 1932
M&S 15
3Ks Mar 15 1933
M&S 15
3 Ms Mar 15 '34-'35—M&S 15
2.50
3Ks Mar 15 '36-'39-M&S 15
3.10 70
3Ks Mar 15 '40-'81-M&S 15 b 3.45 3.35%
3 Ms Mar 15 1932
M&S 15
3 Ms Mar 15 1933—M&S 15
3 Kb Mar 15 '34-'35-M&S 15
2.50%
3 Ks Mar 15 *36-'39-M&S 15 b 3.25
3%
3 Ks Mar 15 '40-'81-M&S 15 b 3.40
3.25%
3a g Jan 1 1950
J&J 100
102
3b g July 1 1958
J&J 100
102
3s g Canal Jan 1 1959
J&J 100
102
3s Canal 1957-59J&J
100
102
Albany Co 4Kb 193G-38.M&N 6 3.40 to 3.50
4Kb 1932-1960
M&S 6 2.50 to 3.60
3Ks Fund 1932-1941—M&N 6 2.50 to 3.40
1
3.45
1.50
2.50
b
3%50
1
I
111
o
1
1.50
2.50
3%7fi
|
—
1
1
*
Subject to taxation.
By an amendment to the constitution of Ohio
adopted Sept. 3 19121. bonds issued after Jan. 1 1913 by municipalities in that
State are iub3ecb ta taxattan. Bonda issued
prior to Jan.l 1913 are exemnt from taxation. 6Basia. d Now part of N. Y.Oity. / Flat price. nNominal.
f
MUNICIPAL BONDS
AND
STATE
106
Schenec Oo 4 Ha
Solvay 4M s
Ask.
6
to
3%
r31-'53.M&ii 6 3%
Southampton 5s '36-'43-M&N b 3.80
3.95
5s 1944-71-M&N
Steuben Oo 4Mb *32-'37—F&A b 2.25
Suffolk Oo 4M« 1932
J&J b 2%
Somers (T) 4Mb
4M» Oct 1932
—A&Q b 2%
4
1932-1957
A&O b 2.25
Sullivan Oo 4M» '32-'45-A&0 b 2.50
Syracuse 4M« 1931-35 Various b 2%
b 2.25
5a
May 15 1932-193«
-
%
to 3.90
4%
3.80 %
to 2.25 %
to 3.50 %
to 3.70 %
to
to 380
to
3.50 %
to 3.60
I
"
to 3.75
6 Mb 1931-1960
MAS
2%
4Mb June 15 '32-34-JAD15
4 Ms 1932-1944
--MAN 5 2%
to
to
3%
3.65
1
to 3.60
4sJune 15 1932-*44—J&D15 5 2%
4s 1931-1946
F&A 6 2% ' to 3.60 %
Tlconderoga S D No. 5—
4.20
4Mb July 1954-'58
J&J
(City
of) 4 Ms
1932-1942
—-J&J 5 4%
4Mb Sewer 1932-1953—J&J 5 4%
M&3
Tonawanaa
to 4.15
to 4.25
JAJ
to 4.30
to 4.35
I::::.
Rutherford Go 5a '32-'52--J&J
4s O H June'36 op
5.25
Salisbury 0a Impt '32-'35. J&J 6~5.30~
0n 1932-1941
MAN b 5.20
5s Ref A Impt 1055
j&j
& 4.50
b 4.50
5%
%
%
b 4.60
b 4.60
b 4.55
—
f.30%
b 4.45
b 4.45
to4.40 %
%
5a Water 1932-1950
5 3%
4mb 1032-1873
NORTH DAKOTA
4%
to
5 2.50
to 3.85 %
5 2.25
5 2%
to 3.90 %
5a Farm Loan 1935.1940.1945
and 19G0
J&j b 4.25
5M» 1845 A 1948 ser O—JAJ b 4.25
5MB July 1932-1933
J&J 6 4.25
to 3.80
4Mb July 1951
5 2%
5 2%
to 3.50 %
5 2%
to 3.75 %
2
1.25
2.25
%
to 3.50 %
4Mb Pub Imp '31-'45-J&Jl5
4.20a 1932
FA A
4.20a 1933-1937
F&A 5 2.25
4.20s 1938-1949
F&A 5 3.50
a '55
J&j
J&J
6 4.20
6 Mb Jan 1957
Grand Forks 6s—May '32-'38 6 4.25
OHIO (See footnote *)
4mb 1932
A&O
•Akron 6s 1031-1940
A&O
to 3.70 %
2
»5s Water 1931-1953—A&O
4.15s 1932
M&N
*5Ms 1932-1937
JAJ
4.15s 1933-1950—
M&N 5 2.50 to 3.70 %
«0Ms 1938-1951
J&J
to 3.70 %
4.10s 1932-1946
A&O 52%
♦4Mb 1931-1947
A&O
to 3.65 %
3.90s 1932-1948
F&A 5 2%
A&O
♦4MB 1936-1955
3 Ma May 15 ,32-'35-M&N 5 1.75 to 2.80 %
*4 Mb 1931-1940
3Ms May 15 '36-*51-M&N 5 3.25 to 3.50 %
•4Mb 1931-1939
A&O
Warren Oo 4Mb 1932-'50-F&A 5 2%' to 3.80 %
•4Mb 1940-1952
A&O
Warsaw Union Fr S D No 10—
4.20
4MB 1932-1933
A&O
4Mb 1931-1942
Oct
3.70
4MB 1934-1937A&O
Water town 4Mb 1942
JAJ
to 3.85 %
4Mb 1938-1956
A&O
4Mb 1932-1953
JAJ 5 2%
*b Water Works 1942—A.&C
6s 1932-1945
-JAJ 5 2% to 3.85 %
3.50 •Allen Oo 5M« 1932-'50.A&0
4s May 1938
MAN
Alliance 4Mb 1932
J&D
Westchester County—
•5s Water Dec J 5 1931-105'
KM* 1932 reg
JAD 5 3.50 to 3.75 %
Ashland *5Ms 1931-14-A&0
5b 1939-76
J&D 5 3.70 to 3.75 %
to 3.75 %
Cambridge—4Mb '32-'34-J&J
5a June 1 1932-54
J&D 5 2%
4Mb San Sew '33-'82—J&J
4Mb Parkway 1962-86-J&D
4Mb Oo Bldg 1932-44—A&O
4s Oo Bldg 1932-59—BS&S
4s 1931 to 1935
F&A
4s June 1 1959-1964—J&D
3 Ms 1933-1934
J&D
3 Ms 1935-1939
J&D
3Ma 1940-1951
J&D
3Ms 1952-1980
J&D
3 Ms 1933-1934
J&D
3 Ma 1935-1945
J&D
3 Ms 1946-1951—^
J&D
3Ms 1952-1963—
J&D
5 2.25
to 3.70 %
to 3.65 %
3.65
¥60
%
5 2%
5 2%
to 3.60
%
5 ¥.50
to 2.90 %
5 3.25
to 3.60
2%"
to
to 3.25 %
3.60
$
'o
5 ¥.50
to
to 3.45
2.95
%
%
100
99 M
White Plains—
5 3.60
5 2.25
5 2.50
to 3.75
4.15
to 4.40
4Mb 1931 & 1932
1
5 Ms Sch 1932-1936
3.90s 1933-1954
to 3.85
4%
to
4%
4%
to
to 4.10
6 3.85
to
4.05
63%
6 3%
to 3.90
6 3.80
to 3.95
6
3%
to 3.10
6 3.50
to 3.75
6 3.80
to 3.95
to
4.50
•6a Road
to 4.25
3.75
to 4.25
to 3.75
1
3.75 %
to 4.05
%
to 3.75
%
3.50
4.55 %
to 3.50
to
%
4%
6 3.20
63
6 3
to 4.05
to
%
4%
to 4.10
%
3.10
—
6 3.15
6 3%
to 4.05
6
3%
6 3%
6 3%
to
6 2.00
6 3%
to 3.75
1
%
to 3.60
3.60
to 3.80
%
to 3.80
&
%
to 3.80
%
to 4.20
6 3%
6 3%
%
1949
to 3.80
%
%
%
to 3.80
to 3.80
to
i:
4%
to 3.50
4%10
4.10
M&S
4%
to
bo 3.15
%
%
to 3.85
to 3.80
to
3.85
3.80
Toledo Sch Dlst—
to 4.15
6
to 3.95
3%
6 3%
to 3.95
A&O
b 3.25 to 4%
M&N
to 4%
Warren Oo 6s 1931-34—M&S 6 3%
Youngs town—
6 3.25 to 4%
*6s Bdge 1932-41
A&O
•5s Police Bdg & St '31-32
to 4%
•4Mb 1931-1957
A&O 63"%"
Youngstown School Dlst—
♦4mb 1944-1947
M&8
*5s 1931-1944
M&S 63"."25" to'4%
Zanesvllle—*5e Olty Hall &
Market 1931-39
M&S 6 3.50 to 4.50
6 3.50 to 4.50
Zanesvllle 8 D *5s '31-'43A&0
•4 Ma
A&O
1931-1950
4MB 1932-1956
•6a 1931-1960
to 3.75
"loo"
%
6 3.25
to
4.10
4Mb 1931-1954
M&Slf
•4Mb Wat 1932-34
J&J
•4Mb 1932-1953
M&S
4Mb Bdg 1933 & '38—..F&A
4 Ms 1931-1953
4a Park July 1 1942
J&J
1Q5H
•5Mb Imp Feb '46. *61 F&A
«5s July 1 1905
J&J
®4Ms July 1943
J&J
•4mb Sewer 1955
A&O
•4Mb Sew Sept 3 '37.M&S3
4s
1932-1956
M&S 6 3.10
6 3%
6 3.75
•4Mb 1931-1937
*4M 1932-1940
A&O 63%
Toledo *5b W W *37-'44-F&A
6 3%
•5s Sept 1931-1942
M&8
5a 1931-1933
J&D15 6 3%
*6a Pub Wharf 1960—M&S
to 4.15
to
3.25
3.80
to 3.60
6 "3.50" to
Imp *31-'35-A&0
»5a Sewer
6 3.25
4%
3
to
3uminitOo—
3.85
63%
63%
6
6 3.25
Sprlngf'd S D *5s '32-'39.J&J2
SteubenviUe »5s 1932-35-M&S 6 3.50
4%
5
to 4.50
to
t;
3?25
3.90
4 Ms 1933-1950
Springfield *5s 1931-1934
4Mb 1931-1935-M&S
4Ma St Impt 1932-39—M&S
•4M# 1932-1949
M&S
4s 1932-1955
M&S
3%
to
to 3.85 %
F&A
A&O
to
to
<j.66big Fob 1937
F&A
8mb Water *45 op *25—F&A
3a Water 1939 op '19-F&A
1.25 Oinc S D *4 M® 1934—AAOIS
8kb Water 1931
4.10
4Mb 1932-1933
M&S
Wolcott 4 Mb Jly 15 '81-'42J&J
4Mb 1934-1952
M&S
Yonkers—
*
4a 1930 opt 1900
M&S
6MB Jau 1932-1981
A&O 5 2.50 to 3.90 %
8mb 1940 opt 1912—A&O
4Mb July 1 1932-62
A&O 5 2.25 to 3.80 %
2
Cleveland *5 Ma 1940-70-J AD
4Mb Feb 1932
A&O
•0s 1932-1933—
J&D
4Mb Feb '33-36
A&O 5 "2.25" to 3~70 %
•5 Ms Pub Hall 1970—J&D
4Mb Feb '37-*49
A&O 5 3 75 to 3.80 %
W W 1936-1968
to 3.75 %
J&D
4Mb Mar 1 '32-56—A&O 5 2%
2
•5s 1931
A&O
4Mb Feb 1932/
A&O
•5s 1932-1935—
A&O
4Mb Feb 1933-1936—-A&O 5 ¥.25" to 3.50 %
•5s 1936-1940
A&O
3.75
4Mb Feb 1937-1949—A&O
•4 Ms Grad Oroa ,31-,54 A&O
to 3.70 %
4s 1932-1958
F&A 6 2%
♦4Mb Paving 1931-34—J&D
5s 1931-1938
A&O 6 2.25 to 3.85 %
•4mb St Imp Feb 1 '34-F&A
•4mb Marcn 1940
M&S
NORTH CAROLINA
6 4.20 to 4.10 %
•4mb Fire Dep '32-'65-A&0
5a July 1961
4 mb Olark Av Bdg '42-A&0
4MB 1932-1962
J&J 6 4.10 to 4%
6 4%
to 3.90
4mb Park 1038
A&O
4MB 1934-1935
6 4%
to 3.90
•4Mb 1931-1935
M&8
4MB 1936-1939
6 4%
to 3.90 9?
•4MB 1938-1960
M&8
4Mb 1940-1954
6 4%
•4a 1932 A 1933
A&O
to 3.90
4Mb 1967-1968
•4a 1934-1955—
A&O
6 3.90 to 3.60
4s 1934-1935
6 3.90 to 3.60
3 Ms 1932-1956
M&O
4s 1931-1939
6 3.95 to 3.85
Cleveland S D—
4s 1941-1954
6 4% to 3.90
•4Mb 1931 to 1935—
4b 1967-1968
4b July 11932JAJ
AahovtUo—•fls 1932 to 1935——J&D
65
54
6a 1932-1969—
JAJ
65
Cleveland Heights S D—
55
5 Ma 1932-1957
J&J
65
•6a 1931-1950
A&O
56
5Ma Street 1932-36—F&A
Columbus »6s 1949-57
M&S
65
56
5 Ma 1935-1969
M&8
(reg)-MAS
A&O
4Mb 1935-1959
to 4.15
to 4.10
Cincinnati—♦5mvt94t-"m&S
33
.60
5 3.15
63%
63%
6 3%
6 4%
63%
•SMsFund 1931-37—J&D b 3%
»6e Water 1944-1958—A&G
•Canton 8 D 5a 1954—A&O*
•4mb Dec 5 1939-42
J&D
•4 40a
to 4.15
6 3.50
•6a Sewer 1953
M&S
•6s Sewer 1931-37
M&S 6 3.50
Canton—»5e Sew 1953—MAS 6 3.25
to 3.45 %
5 3.50
5
6 4.25
to 4.15
Mahoning Val. San. Dlst—
4mb water 1933-52
A&O
Marietta—*4ms *32-'33-j&D
3 mb 1931 opt 1911
F&A
Martin's Fy ♦Sa *31 -'44—M&S
Miami Oonservancy Dlst—
5M« (1 to 5 yr mat'y)—J&D
5Ma (5 to 10 yr mat'y).J&D
5Ms (after 10 yeara)
J&D
Montgomery Oounty—
*6b F1 Emerg '32-'42—J&D
Newark *4Mb 1932-41-—A&O
Portsmouth—6s '32-'36—J&J
Portsmouth City S D—
4%20
to 4.20
J&D2
J&D2
J&D2 6 3.25
*4M®W&8SeplO'31-35M&SlO 6 3%
5a 1932-1935J&D 6 3%
4.30%
b 4.50
3%60
4.20
to 4.20
4Mb 1931 & 1932
4Mb 1933
4Mb 1934-1940-
b 4.55
b
6 3.50
•5« Sewer Feb 15 '32-'51
AAO &-4.60
4MB 1931-1902
A&O
4Mb g Wat A Sew '48--AAO
4Mb Pub Imp 1933-1960J&J
Wlnston-SaJem 5a 1932 ..JAJ
5b 1933-1930
J&J
6s Sept 1931-1947
M&S
4Mb 1932-1958.
m&n15
4mb July 1 1942
J&J
4mb July 1 1952
JAJ
'10-J&D
tronton »4Ma w W'36—J&D
Lakewood—»4mb '31'39A&0 6 3%
•4Mb Oct 1945
—A&O
•5s Park A Imp '31-41-A&0 63%"
•Lawrence Oo 6s 1834—M&S
Lima *5 mb Sewer 1931-1947- 6 3%"
Net.
3.85
3.85
to 3.85
Lorain 5a 1931 to 1932—J&J
Lucas Oo 4a O-H1944
M&8
W llmlngton—
%
6HB Water 1932-1950—JAJ
Troy 6s 1931-1940 reg—A&O
4Mb School 1931
FA A.
4MB 1932
A&O
4MB 1933-1950
A&O
4Mb Feb 15 1932-1957-—4MB 1932-1965
JAJ
3 Ha Water 1932-38
JAJ
Uttca—4Mb 1932-35
MAN
5b Fund June 1956..
JAJ
to 4.40
Raleigh 6b Munlc Bldg '39J&J 6 4.65
to 4.40
5b Impt June 11944
J&D b 4.65
4Mb 1931-1967
A&O b 4.60 %—
Randolph Oo 4Mb '32-'47.F&a b 5.20
4Mb 1948-1959—
F&A b 5.20
Ask.
1943-F&A
•4Mb Oct 1 1939
A&O
6 3%
•4Mb Sewor 1931-45—
b 5.15
b 5.25
to 4.10
to
damllton Oo »4Ms
M&n b 5.25
Pitt Oo 5a 1832-'30
4MB 1943-1947
4%
To
or
Bid.
Bonds
Net.
Ask.
Bid.
Bonds.
Net.
3.65
*42-'58—J&J
1931-'40——F&A
To
or
To
or
Bid.
Bonds
Yield Basis
Yield Basis
Yield Basis
%
%
3.25
3.90
oklahoma
to 3.90
„
4mb Oct 15 1931-33—a&olf
Muskogee 5s Sew 1936—mae
Oklahoma Olty—
5 mb 1934-1940
b 4%
6
3.~10"
b 3%
6 3.60
6 3%
6
3%"
6 3%
j&d
f&A
5s 1937 opt 1922
5s Water 1930
to 4.05
m&fc
KS
to 3.80
>
IQ'il
v»»
Okla Oo 4Mb 1932-1933—j&d
Okmulgee 5b Mar 15 1943
Tulsa 5 Ms 1932
F&a
5 Ms July 1940
f&a
6 ma Wat & Park '32-*49 f&A
5 Ms 1932-1939
f&a
6a 1933-1947
F&a
6a Feb 11932-1939
to 3.80
to 3.65
to 3.80
-
to 3.70
4.30
100
103
103
to 3.90
63%
4% 3.90%
101M 102 M
4Mb Sewer 1936
f&A
6 4.10
4Mb Water Works 1941-j&j
6 4%
Okla Olty s D 4a 1933-j-JAJ
to 3.50
6 2.00
6
to 3.85
100
100
b 4.50
100
6 4.40
4.10 %
101
104
104
to 4%
3.90%
101
101
4.30%
101
6 4.40
4.20%
4.20%
4.20%
4.20%
4.20%
b 2.50
to 3.80
6 4.40
6 4.40
b 4.40
%
ORXQON
—
4MB 1931-1965
M&N
4Mb 1932-1962
A&O
Buncombe Oo 5s '31-*46—J&D
4Mb
Funding
1939
M&S
61
♦5a St
61
•4MB 1932-1935
•4mb 1936-1938
M&S
M&S
•4Mb 1931-1953
4Mb 1931-1932 s-a
66
to 4.35
to 4.20
to 4.05
1936-1941
M&N 6 4.20 to 4.10
1942-1946
M&N 6 4.25
1947-1955—
M&N 6 4.25 o
1956-1979
M&N 6 4.25 %--Durham 4Ms 1932-1940-.J&J 6 4.50 to 4.35 %
6 4.60 %—
4Mb 1942 to 1966
fia Water 1982 to 1945-J&J 6 4.65
Durham County—
4Mb 1933-1934
J&D 6 3.75 to 4.00
4Mb 1935-1937
J&D 6 4.10 to 4.25
4Mb 1938-1939
J&D 6 4.60
4Mb 1940-1951
-J&D 6 4.60
Forsyth Oo 4M« *31-'58-J&D 6 4.40 to 4.30
Granville Oo 4Mb '39—M&N 6 4.65 to 4.50
Greensboro 5a 1942 W—FAA 6 4.80 to 4.60
4MB 1932-1963
J&J 6 4.80
4Mb 1932-1906
FAA 6 4.70
4MB
4Mb
4Mb
4MB
4b Water Works 1054-J&J 6 4.65
Greenville 5a W W '68—F&A 6 5.50
Guilford Oounty—
6 4.70
6 4.70
6 5.20
6 5.20
6 5.15
Iredell Oo 6b Aug 1 '42-FAA
4Mb 1932-1939
A&O 6 5.10
4Mb 1940-1950
A&O 6 5.25
Lincoln Oo 5a 1943 A '48-J&J 6 5.20
5s Bridge 1837-1951—-F&A 6 5.20
to 5.10
Impt 1932
Flat price
to 4.20
6
3%""
to
6
4%
to 4.05
to
3". 50
4%
ho
1
4mb Highway
'32-Apr'44 a&o
6 2%
4Mb 1931-1944 (s-a)
a&o
6 2%
4Mb h'way '31-'35 (s-a)-a&o
6 3%
1953-——-j&d
3
Astoria 5«
%
3.50
5 Ms 1932-1949
Baker Olty 5a 1934
3.50
to 4.05
to 3.80
to 3 %
to 3.80
4Mb h'way *36-'49 (a-a)-aao
b 2.50 to 3.80
4a Highway 1932-42
a&o
4a Highway 1932-41
A&o 6 2.50 to 3.80
>
1M to 2.50
4a Aug 1 1931-1933
f&A
3 ma Oct 11952
a&o 100
Albany 5a ref *31 opt '21-a&0
Olatsop Oounty 5s 1934-A&0
Columbia Oo
j&j
M&s
60 '32-'34-A&0
_
4.05
to 4.05
to 3.90
4%
1°
A&O
4M 1931-1943
6 3.50
4Mb Road 1932
4mb Road 1933-1934
4mb Road 1935-1936
4mb Road 1937-1938
6 3%
4Mb Road 1939-1941
4a 1931-1941
-A&O 6 3%
♦Dayton—5a 1932.—— M&N
•5Mb W W Imp 1944-J&D
•5a W W Imp 1945—F&A
•4Mb Bdge 1931-1951-m&s
•4mb W W Imp 1940—J&D
•4Mb Bdge 1933-39—a&o
•4Mb 1932-1940
M&S
4MB 1941-1961
M&S
Oaytcn S D 5 mr '41-*01 M&S
•6s Mar 10 '32-*46—M&S16
(Cast Cleveland—
•5a St Impt 1932-35—A&O
to 3.75
ho
3.90
4
to 3.90
%
to 3.90
3°
3.95
3.95
6
3%
to 3.95
%
3.95
6
3" "50
to
3~85 %
6 3.25
to 3.85
6 3.80
to
6 4.30
6 2.50
4.10%
4%
6
%
3.95 %
3%
to
Elyrfa 4a 1931 to 1938—J&D
♦4mb 1931-1952
M&S
6 3%
6 3%
to
1932-1943—-J&J
»5s W W '32-'40 M&S
6 3%
6 4%
to 4.10
1
to 4.25
%
'32-'35 F&A 6 3%
to 3.80
%
2
4Mb Bridge 1932-1944-j&d b 2.50
4Mb .1949-1956
f&a 6 4.10
4b Bridge 1945-1955—j&d
5s Road 1932-1939—m&n 63*%"
to
3.80 %
4%
3" 80
to 3.80
to 4.80
to 4.80
Liverpool—4a 1940-J&J
•5a W W
Nominal.
4.15
%'
Multnomah Oo s d No 1—
4mb July 15 *31-'39—j&j15 6 2.50
4s
July 15 "40-'45
to 3.80
j&j15
Portland—
5a Harb Dev 1931-50-m&N 6 3%
M&n
to 4.10
4Mb Dock 1943—
4mb Oct 1931-47
4mb 1933-1960
-a&o
5 ¥.50
to
M&n
6 2.50
4a Water 1937
m&n
6~3~%"
to
3%80
3^80
to 3.80
4s Water-1936-1955—m&n
3*80
.80
3.80 %
j&j
4a Water 1940-1959—f&a
Pt or Astoria 5a Refg 1955-j&j
Pt of Ooob Bay Harbor 6e
Port of Portland 4a 1934--j&j
Salem—5a Sewer '32-'83 M&n
4a Water 1939-1958
4%
to 4.15
Eugene 5s 1942
m&S
Multnomah Oo 4mb '32-j&d
3.80
4%
East
to 4.90
Pretoria
Franklin Oounty—
n
6 3%
4Mb 1933-1955 »-a
f&a 6 3.20
4b Wat W *45 opt '20—M&S
8mb 1932 opt 1012
JAJ
Columbus S D—
•5s 1943-1952
J&D19
Cuyahoga Oo ♦6a'31-'39-a&0 6 3%
•5a 1936-1939
A&O
•4M» 1931-1935
A&O 63"%
•4Mb 1936-1944
A&O
•KU'H HonA-Ru-**
x
3%
to 4.70
to 4.80
Mecklenburg Oo—
6s lief Nov 1950—M&N
b Baals.
6
F&A
65
61
54
53
58
6s Bridge 1932-37
A&O
Charlotte 5 Ms '31-'48—M&N 6 4.50
4Mb 1932-1970
M&N 6 4.35
4Mb 1934-1935
M&N 6 4.20
4Mb 1931-1933
M&N
4Mb 1934-1957
MAN
High Point 4M« 1932 *48 -J&J
5s Wat Serv 1932-1969 J&D
M&S
51
49
3°
pennsylvania
5a July 1 1951 Series
122
107
4Mb Dec 1 1951 opt'36--J&d
4mb 1934. 1939.1944.1949j&j 6 3.25
4a Highway 1932. 19361 1937,
b 3.30
•40. *49. u6. *47
'fin
123 M
108
to
3.45
to
3.40
AND
STATE
MUNICIPAL
To
or
Bonds.
Bid.
M&N
3 Ha 1931.
:A&0
Allegheny Go 4Hs *43—M&N
4Hs 1931-1950
A&O
4Kb July 1932-1958
J&J
4H« 1932-1933
J&J
4K« 1934-1939
J&J
4
Ha 1940-1959
4a Bridge 1942
4a 1932-1958
6
6
6
6
6
J&J 6
——F&A 6
HAS 6
3 Ha 1932 opt 1922
,
6
b
M&N
b
Altoona—4s *34 opt '14—J&J 6
4s Bef 1936 opt 1916—J&J
4s
Highway *37 opt "32_J&J
Altoona S D 4s *32 to '35-A&O
Bethlehem S D 5Hi '35. *40.
45, '50—
_
J&D
to 3.40
3.80 3.50
3% 2.50
3.5.
3.75
3% to 3.50
3.25 to 3.50
3.25 to 3.50
3.25 to 3.50
3.75
3.50
3.50
3.75
to 3.50
3%
3.25
4% 3.80
SOUTH
Charleston—4Hs Jan '62-J&J
4s Refg *38 (tex-exem)-J&J
Charleston Co 6s 1937-—J&J
Cheraw 5s '52 opt '32--July 1
Clarendon Co—
6s May 16 "36-'40—M&Nlfi
Columbia 6s Bef 1941—M&S
4 Ha Water 1945
J&J
Greenville—5a St 1942—J&J
6a Water 1968opt '8S-F&A
Greenville Co 4 Ha 40-*65-J&J
4H» Hlghw 1932-1945-F&A
Greater GreenvUle Sewer Diat
4 Hfl 1967
M&N
Kershaw Go¬
6
4 % 3.75%
3% to 3.80
4s 1932 to 1935.
M&N 6 3.25 to 3.80
6 3%
to 3.80
Cambria Co 4He '31-"45
Chester 4s*37 op'17 tax-ex J&J 6 3.95 to 3.75
4 Ha 1935-1940—
J&J b 3 .50 to 3.80
Chester 8 D 4H« *32-'47-'423% to 3.80
_
3%
Erie—4Ha Sch 1032-'3fl-A&O
4 Ha Bef 1935 opt *24—J&J
4%
is 1932-1933_.
F&A 6;3%
is
_F&A 6 3.50
1934-1960
8 D 4s 193M938 —P&A
i
„
s
1932-1937
-,ia Jan
3%
3%
—A&O
6 3.50
1 1936-1946
Fayette Co 4s road 1936.A&0
Harrisburg—4« '31-*82 —M&8
4a Pub Imp *82 to '36.H&8
4s May 15 1932-1953
4a 1931-1942
F&A
Jeanette 4Hs 1932-1956-M&S
Lackawanna Co 4s 1944-F&A
Lancaster Co 4Hs & 4 Ha
to 3.75
3.75
to 3.80
to 3.60
3.85
3.85
3.80
3.80
102
102
J&J
4s July 26 1972
J&J
J&J
J&J
3Hs July 1932
J&J
3H8July 1 1934
J&J
Phlla 8 D 4Hs ,32-*43
J&J
4Hs 1941-1959
M&N
4Hs Apr 15 1939-58-A&015
4s 1932-1942
J&J
4s 1937-1956
J&D
Pittsburgh—4Hs *32-'50 J&D
4Hs 1932-1933
H&S
4Hsl934
M&S
4Hs 1935-1937
M&S
4Hs 1938-1946
M&S
6 3.25
to
to 3.85
ni
to 3.80
to
to 3.50
3%
to 3.50
to 3.40
to 3.70
J&J 6 3.50 to 3.80
to 3.80
Scranton 4Hs *31-*41—F&A 6 3%
5s 1931-1950
F&A 6 3.25 to 4%
4a 1932-1937
M&S 6 3% to 3.80
6 3.25 to 3.60
4s 1932 & 1935
A&O
to 3.25
8crantonSD48 1932 & 33A&O
i!3
3.60
3.60
3.25
to 4.25 %
Co 4.30 %
to
to
4sWater 1937
4Ha June 1932-1957-J&D
5s
1931-1936
5s 1937-1942
M&N
M&N
5a Funded 1932-1959..A&O
4s Funding 1947...
A&O
~4%
2%
3%
to
6 3.55
to
6
to
104
104
re
104 H
105
105
105 H
6 2.75
to
5s Bd
to 4.65
4.80
to 4.65
6 4.80
to 4.65
6 4.80
to 4.65
5.30
to 5.20
5.50
to 5.20
5.50
to 5.20
6 4.05
6 4.50
6 4.25
90
95
6 4.10
6 4.10
97
to
5.10
to
4.05
to 4.25
4%
4%
to 4.25
5%
5%
4.30
4
to 4.25
4.25
to 4.30
4%
to 4.25
4H
to 4.15
4.30
to
4.50
4.50
4.50
4.50
i
i
to 4.35
4.15 %
to 4.35
to
4.35
to 4.35
to 4.35
4.50
4.30 to 4.20
4.30 to 4.20
4.30 to 4.20
4.30 to 4.20
4.30 to 4.20
4.30 to 4.20
4.75 to 5%
4.75
4.75
4.75
5%
5%
4.75
i
|
I
%
i
4
4.75
to 4.90
%
Grimes Co.
Hutchinson Co—
6s Sept 15 1931-1945
4.30%
4.30%
4.40%
5.10
Apr 10 *51op'31 A&O 6 5.10
4H» Apr 10 *32-'50~A&OlO
4Hs Road Apr 10 '32-'0O—
Houston—6s Sewl939—M&N
6s Ref Oct 10 *41op'31-A&0
5s Mun Imp *32-'36
F&A
4Ha Sept 1931-1952-M&N
4Hs Oct 20 '38 op '28.A&0
4 Ha
1932-1957
—.J&J
4 Ha 1942-1947
Houston S D 6a Feb 1952——
4Hs 1937-1951
.—J&D
4% '
4.05%
4%
4%
3.95%
3.95%
4.20%
95
Palestine 6a Sch Aug
„
97
92
95
5.10
b
b
6
b
b
4.35
4.35
4.35
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.40
b 4.40
to 4.60
bo 4.20
to 4.20
to
4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.25
to 4.25
b 6.25
to
6%
6 5.10
to
5%
11934.
*39.'44* "49, *64, 69. '64—
5s 1932
County-—
5H« road Apr 10 *32-'42
Tarrant
5s 1938-1951
M&S 6 4.30
5H % Fdg Sept 11950.M&S 6 4.60
Madison County—
to 4.35
454 % Highway *32-*49 J&D 6 4.60
Memphis 5s July 1954
J&J 6 4.40
5s River Term *32-'48-A&0 6 3.50
454a Water 1932-1962—J&J 6 3%
a Water 1940—.
J&J 6 4.70
b
b
b
b
6
to
5%
to
6%
%
to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
b
%
7%
to 6.50
4.20
to 4.15
County—
4Ha Oct 10 1931...A&O10
4.60%
4H> Impt 1931-39
F&A 6 3% to 4.30
to 4.15
454s Park 1933-1935—A&O 6 4%
5s 1932
M&S
5s 1933-1937
M&S 6™4.10r to 4.20
4.80
b
to 4.40
San Jacinto
4.15%
4.25%
to 4.20
4.80
F&A
F&A
5s 1933-1970
Ranger Co—
5H» Mar 15 1955-1963
San Antonio—-59 *31-'53-M&8
5Hs W W 1932-*35.—M&N
5Hs W W 1936-'05
M&N
6s Sept 1931-1963
M&S
5s Sept 1931-1959
6s St imp Dist No 21943...
4 H> 1932-1967
J&J
4 Ha 1931-1968
F&A
San Antonio 8 D 6a '66—F&A
4.60%
Knoxville—
4Ha Oct 10 *32-'33—A&O10
4 Ha Oct 10 '34^59—A&O10
Waco—6a Sewer 1937
J&J
to Water-Works 1942—J&J
4 Ha Water 1937-1908—J&J
Wichita Falls 6s 1960
M&N
5H8 1931-1940
M&N
5s Feb 10 1960
F&A10
4 Ha 1931-1955.
M&N
4H» 1931-1960
J&D
4Hs 1932-1946
F&A 10
4.20
b
b
b
b
b
6
to 4.15
4.20
to 4.15
4.35
4.35
4.35
4.50
4.50
4.50
4.50
to 4.15
to 4.15
to 4.15
to 4.45
to
4.45
to 4.45
to 4.45
to 4.40
A&O
1932-1956
J&D
ater 1933——M&N
2.75
4s 1932-1954
M&S
3.50
Montgomery Co—5s Cumber¬
3.60
land River Bdge 1953-F&A
3.50 Nashville 6s 1932-1942—A&O
6s March 1932-1960—M&S
5a Memorial Sq *Sl-*60
4Ha High Sch 1940----J&J
4Ha Hospital '32-'56—J&J
4Hs 1935-1968
M&N
4Ha 1932-1967
J&J
4Ha 1934-1948
M&S
4s 1932-1933
M&8
3.60 %
Polk Co 5a 1932-46
-J&D
Robertson County—
4Ha Road 1948
F&A
Shelby County—
4s Courthouse 1957—A&O
5s Aud Mkt H'se '49—M&S
a
4
6
6 4.10
6 4,20
4% Road 1932-1958—J&J 6 4.70
Hamilton County—
4H % Refunding 1957-A&O 6 4.25
5 4.40
5% Bridge 1944
Jackson—
4H% Ref 1933-1948—J&J 6 4.80
Johnson City—
5Ha Impt 1931-1946—J&D
Knox Co 5s Pike & Bridge
May 1 1932-1940
M&N 6 3%
4.10
M&N
1931-1932
J&D
4 Ha 1933-1937
J&D
4Hs 1938-1959
J&D
4s Water Jan 2 1936
4a Jan 1 1945
J&J
4s Oct 11954
A&O
4s July 1950
J&J
4s May 2 1957
M&N 2
4s May 1962
M&N
4a Water 1902—
J&D
48 Oct 11964
A&O
4s 1932
J&D
4s 1933-1950
J&D
Woonsocket 4 Ha Fd "41-J&D
6a Fund 1932-1635—M&N
6s Fund 1936-1961...M&N
4Hs 1932-1007—
J&D
4Hs Funding 1944
M&N
4Hs 1932-1007
J&D
4%15
4.15
4.10
4.10
3Hb g High Sch 1954-J&D
4Hs
%
4%
to 3.50
M&S
M&N
Pawtucket—4 Ha 1950
J&J
4Ha Sewer 1952—J&D
4 Hi School 1954
M&N
^
4%
to 4.25
1932-1942—H&N
Providence—
4%
Gibson County—
BHODI ISLAND
4a Oharit Inst 1965
4s June 11977
n
6 4.50
6 4.60
6 4.75
4 Ha Highway 1947
J&J 6 4.15 4%
6% Co Memorial '32-'50J&J
"80" "86"
Dyer Co 454a 1955
Fayette County—
97
95
4Ha Road 1958
-J&J
Giles County—
5% Highway 1947
J&D 6 4.60 4.50%
1933-1956
J&J 6 3.25 to 3.80
to 3.25
8HB 1931-1932
F&A
to 3.50
Wash'n Co 4Hs '32-'34—M&S
4a 1032-192(33% to 3.50
—M&N
Wllkes-Barre—
4a 1932 to 1935
J&J 6 3.25 to 3.50
4Hs Imp aer I *31-'3t-A&0 6 3.25 to 3.50
4Hs 1932-1940
J&J 6 3.25 to 3.60
4Hs Impt 1940-1945—J&J 6 3.50 to 3.65
York 4Hs 1931-1943
F&A 6 3% to 3.50
York Co 3Ha tl-32
M&N 6 3% to 3.25
15 1943
6 4.40
6 4.50
to 4.o5
Port Arthur—
454a Road July 15 '47—J&J
Cumberland Co 5a 1956
J&J
Davidson County—
4Hs
y
6 4.40
6 4.40
□•eke County—
„
Mar 1932-35
6 4.40
6 4.40
—J&D
4.30
to 4.65
5H« Impt Apr 10 1956-1965 6
to 4.40 %
Cameron County—
4Hs 1934-1942
—M&S
to Road Mar 151933-1957—
100
Cleburne 6a WW'52op"S2 J&J
to 4.40 %
Corpus Christi 5s fd r07_F&A
6a Water 1931-1059-.-F&A b
102
Dallas 5s 1932-1960
M&N
5%
4Hs 1932
M&N
to 4.50
4Hs 1933-1970
M&N.
to 4.50
4Hs July 1 1932-1949.-J&J
to 4.40
4Hs 1932-"45
M&N
101
4 Ha 1940-"05
M&N
to 4.35
4a School 1932-1951
J&J
to 4.35
Dallas CoAHaSept 10*51 Apr 10
to 4.35
to Viad'6 & Bridge Feb 10
to 4.35
1654 opt 1924
Apr 10 6
to 4.35
Dallas (City & Co) Levee Impt
Dist 5Hs 1934-1958—.A&O
to 4.40
to 4.40
Edinburg (City)—
to 4.50
6s Bef June 25 "39-09-J&D
ffil Paso 5s W W Porch'50 A&O 6
to 4.50
5s Fund 1951 opt *31—M&S 6
5s School 1955 opt '35—J&J 6
to Impt Aug 1 1948
F&A 6
4Hs 1932-1960
A&O 6
to 4%
Fort Worth 5s 1951
A&O 6
5a 1932-1934
J&D 6
to 1035-1959
.—.J&D 6
4H9 1936-1971
F&A 6
4Ha 1936-1964
F&A 6
4s Refunding 1941
4.10
J&J 6
4.10 Galveston—5s 1932-1036-J&J 6
6s Grade Rals 1944—A&O 6
3.50
to 4.50 %
6s School 1931-1954—M&S 6
5s 1932-1950
—A&O 6
to 4.50 %
4Hs Gr&d, &c. *48op'2S J&J 6
4Hb Grad.&c.'49 op'29A&0 6
to 4.50
Galveston County—
4s 1942 opt 1922
Brazoria Co—
to
4.80
4.40
„
to 4.30
to 4.65
to
to 4.40
4.75
to 4.30
6 4.80
6 4.50
95
5H> Road
Chattanooga—
4 H« School 1950
A&O 6 4.50
454s Memorial Aud '52M&N 6 4.50
6a Hospital 1954
M&S 6 4.55
Schuylkill Co—
4Hs 1932-1955
June 1 1931-1951---—
to 4.65
6 4.80
to
to 4.70
6 4.80
5 Ha Road 1932-'54-A&010
Harris Co 4s '47 op '17 A&O
..J&D
4Hs highway 1939.
1945
J&J
4Hs bridge It
4Hs refdg July 29 1956—J&J
4 Ha July 11945J&J
4Ha highway 1939
—J&J
ta refdg July 29 1956—-.J&J
5a Memorial Aud'm 1961-J&J
Carter County—
5s funding Jan 1 1959-J&J
3.80
6 2.75
-
6 4.80
6 4.50
6 4.50
TENNESSEE
3.50
3.90%
to
M&S
.J&D
3Hs gold S H 1934
J&J
Cranston 4s Sch 1932-*66- J&J 6 2.75
4Ha Mar 15 '82-73-M&S15 6 2.75
Johnston 4Hs 1935-1940 M&N
N Prov'ce 4a June 15 '47-J&D
rt—4Hs '32-'39—M&S
to 4.30
4.40
4.25
6~3.80"
4s 1932 to 1939—
4Hs '32-'38 taxable. _M&N 6 3%
Beading 5s impt 1943-49-J&J 6 3.65
6 4.35
4Hs 1954-1958
J&J
Beaumont 6s "52 op '32. .A&O
to Water Works 1954.M&S
to 1932-1939
A&O
5s 1940-1905
A&O
4 H« 1932
J&J
4 Ha 1933-1935
J&J
4Hs 1936-1970
J&J
to
4%
fd '43- 48 J&D
5 Ha Dec 11940
to 3.50
a
I
1
1
to 4.30
to 4.40
to 3
to 3.60
May
to 4.40
J&D
102
Ask.
6 5%
Abilene 6s Feb 15 '59-*65
AmariUo 4Xa '33-'68-M&S15 6 4.90
Austin 6s 1931-1942
4.35
J&J
to SchBlg&Hos *52op'32J&J 6 4.35
4Hs 1932-1961
—J&J 6 4.35
4Hs 1932-1953
J&J 6 4.35
i°.90
Stanley Co 4
Bid.
6 4.50
6 4.50
Sieux Falls 8 D 5s 1936—A&O
6 3.35
a
to 4.80
4Ha Rural Credit 1939-J&J
Aberdeen 4 Ha Sewer '32-J&J
Corson Go 5a fd 1932-47-M&N
lackson Co—
4Hs fund 1932-47—M&N 15
Perkins Co 4H» fd '36-'47 J&D
6 3.55
J&J 6 2.50
a
%
100
102
102
4Ht Dec 17 1978™——
4s July 1939
J&J
4s July 1942
J&J
1 1940
4s Feb 16 1955
4s Nov 11960
4
102
102
ik
4s Jan
6 4.90
6 4.50
5s Rural Credit *33- 48—A&O 6 3.75
5« Sept 1941
_.M&S
6s Mar 15 1932-35
M&315
Sa June 1 1932-89
-J&D
5« Jan 16 1934-49
J&J15
5 H« Jan 15 1943
J&J16
4
J&J
J&J
4.30
09
%
102
J&J
to
to 4.60
BOUTS DAKOTA
4% 3.80%
3.90 3.65%
5s Jan 1951
■
Spartanburg 4 Ha 1936—A&O
4 Ha Water 1032-1939-J&J
4Hs Water 1940-1966.J&J
6s Sept 1 1939—
5s Nov 1 1943--———Spaxtanb'g Co 4 H« 37-47M&S
4 H« 1932-1950
M&N
Sumter Co 6s *32-*62
J&J
York Co 4Hs 1932-60
J&J
to 3.60
4Hs May 1948
4Hs Nov 11948
4.40
to 4.40
99
4Hs 1932-1934
M&S 6 4.75
4Hs 1935-1941
M&S 6 4.60
Richland Co 6s 1933
J&J 6 4.50
Bock Hill 6s 1951 opt "81-J&J 100
McK'p't 8 D 4 Ha *32-'43M&N
to
97
Marion Co—
to
99
to 4.05
to 4.40
to 4.50
6 4.70
to 3.80
to 3.70
Philadelphia 4« 1937-—-J&J
6 4.50
6 4.40
to 3.50
LowerMerionTwp4s.4Ha.4 H*
Mercer Co 5Hs "31-*47—F&A o
Norristown 8 D 4Hs 1943- J&J 6
6 4.60
6 4.50
3.80%
to 3.80
4%
3.70%
3.50%
3.50%
3.50%
3.50%
Lancaster 3s *38 opt '28.A&0
3Hs Sewer 1934-M&8
Lancaster S D 4a May 1945-
6 4.20
6 4.50
es Highway 1932-1946.F&A 6 4.60
100
Lancaster S D—5« 1941—J&J
0s July 1948
J&J 6 5.10
3.90 3.75%
3% to 3.50
to 3.60
3%
3%
3%
98
„
3.80
3.80%
To
Net.
or
Bonds.
Net
TEXAS.
1932--J&J
4Hs ctfis indebt 39- 53—J&D
Aiken Co 4Hs 1937-1945--Anderson Co 4Hs 32- 33 F&A
4Hs Highway 1934-37-F&A
4Hs Highway 1938-43-F&A
3.80%
Braddock 4 Ha *31-44—M&N 6
To
Ask.
CAROLINA.
4s Befund 1952 opt
^
SBS
YieldBasis
or
Bid.
Bonds.
Net
Ask.
6 3.30
Allegheny—4a 1937
107
BONDS
YieldBasis
Yield Basis
Park 1959
s
„
to 4.50
..
to 4.45
UNITED STATES—See pages
to 4.20
16 & 1 00.
to 4.15
UTAH.
6 4.70
4%
6 4%
to 4.05
6 3.50
6 4.50
6 4%
6 4%
5Hs April 1 1941
J&J
375 6a Capitol Bldg 1934
J&J
to 4.05 %
4 Ha Capitol Bldg 1934—A&O
4Hs Road 1939
J&J
4.40%
4Hb July 1 11)39
J&J
to 4.20
4a
to 4.20
5 3 75
5 3 75
53 75
5 3, 75
53 75
5 3. 75
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
Box Elder Co 4 HsSch'32 F&A
Capitol Bldg 1934
J&J
6 4%
to 4.10
5 3.90
Ogden 4H % 1931-1945
4Hs Refunding 1932..J&D
4Ha Ref Wat 1933
M&N
6 4%
6 3%
to 4.15
to 4.05
5a Refunding 1941..... J&J
4Ha May 1 1934
H&N
4Ha refunding 1934—H&N
4s Ref 1932-1935
A&O
4s Ref 1936-1945
A&O
4a Ref 1946-1905
A&O
Salt Lake City S D—
4Ha Feb 1 1932
—F&A
4H« Aug 1 1933
w&A
4s May 1 1949
M&N
Salt Lake Co 4Hs 1941
to 3.60
to¥%"
Salt LakeOIty—
to 4.20
6 4%
6 3%
6 5.10
6 4%
6 4.10
6 4.40
6 4.10
6 4.40
to
4.1o
4%
to 3.05
5%
4.30%
4^0%
4X% Jail 1940-1951—M&S 6 4.30 4.20%
5Hs Fdg 1935-1958
to 4.45
b 4.50
to 4.20
3mitn County—
J&J 6 4.90
Tipton County—
4Hs Road July 2 '82-'58J&J
b 4.50
4.80%
—
Washington County—
5% Fdg June 1 1954
J&J 6 4.75
White County—
/
6H% Highway 1055—M&S 6 4.70
4.65%
4.60%
5 3 85
5 3, 85
to 3.60
to 3.60
5 3 85
5 3, 85
to 3.60
6 3. 85
to 3.60
6 3, 85
to
63 85
5 3, 85
6 3, 85
6 3. 85
to 3.60
4
to 3.60
to
3.60
I
3.60 %
to 3.60
to 3.60
!
I
STATE
108
Net.
Ask.
VERMONT.
3H* 1931-48
J&D b 1.75
4M« Oct 1 1932-1949—A&O b 2%
99
Mlddlebury 4s "41op 21-M&N
Rutland 4Mb 1946-48
J&J
Bid.^Ak.
Bonds.
to 3.65
Staunton 5a 1931-58
.MAS 6 4.20
5s 1957
Tazewell Oo 5s 1932-46—JAJ 6 4.60
to 3.65
Washington Oo. sch '34-'39 J&J 6 4.60
to 4.30
4.80
to 4.80
to
4°56
1
4M
4M
4M
Bristol 6 Ms Sch *34-'53
Charlottesville 6s 1962—MAS
6a Water Impt 1968—J&J
Danville—
F&A
1942
4M
4Ms July 1 1939-1950-J&J
4M
Fairfax Oo 4Mb 1945..F&A2
Henrico Oo Sch 6s '32- 60 J&J b 4.50
4Mb June 11957
J AD 6 4.50
Lee County 6s 1932-41— J A J
Lynchbg4Ms Pub Imp 39 J&J 6 4.30
4Mb Pub Impt 1948—J&J 6 4.30
4Ms Water 1961
—JAJ 6 4.30
4a lief Oct 1934
JAJ 6 4.30
4s Pub Impt 1939-1959-JAJ
Newport News 4M« '48-J&D
4Mb Feb 1963
FA A
4s Street Nov 11941--MAN
Norfolk—6s Oct 11950—AAO
6Ms School Oct 1 '61—AAO
6s Municipal 1949
F&A
6s Municipal 1969
F&A
4Mb Munfc Impt '42-M&8
4Ms Renew Apr 1 "41-AAO
4Mb Imp July 1940—JAJ
4s Impt March 1936—MAS
Petersburg 4Ms 1952—AAO
Portsmouth—6 Ms 1961—FA A
4Mb Imp Oct 1 1942—AAO
4Mb Sch A Sew 1938—J&J
4Ms 1932-1954
JAJ
6s Water 1943
J&»
Richmond—4Mb 1949
JAJ
4MB 1958
JAJ
4Ms July 11964
JAJ
4 Ms July 1 1941
-J&J
4Ms July 1 1965—
JAJ
6 4.50
6 4.50
6 4.50
6 4.60
6 4.60
6 4.60
6 4.60
6 4.30
6 4.30
6 4.30
6 4.30
6 4.25
6 4,05
6 4.05
6 4.05
4s 1938 no 1943
JAJ
4s 1941
JAJ 6 3.95
4s Elec Light 1942
JAJ 6 3.95
4s 1943
J&J 6 3.95
Roanoke 4Mb Ref 1936—JAJ 6 4.25
4Mb Street Impt May 1940 6 4.25
2.75 to
3%
A&O
opt '32.M&N
Oct
J&J
Martlnsburg 5s '43 op '29 Decl
5s
1944
101M
Everett 5s July 15 1931
5s June 1936
'M
Mercer Oo 5s '44 op
101
100
Y.40%
F&A
6s Road 1935
4 Ms Bridge 1931-1932
M&N
4 Ms Bridge 1933-1938 M&N
4Mb Bridge 1939-1949 M&N
to
4% %
4M% %
4M% %
to
Charleston 4 Ms *41 opt *27 JAJ 6 4%
Charleston S. D. 5s '32-'34J&J 6 4%
3.65%
3.65%
3.65%
6 4.25
to
6 4.25
6 4.25
to 4.30
to 4.30
3%
4.05
4.05
6 4.25
to 4.30
SherldanSs
6
3%
6 3.75
2.50%
3.50%
3.50%
3.75%
3.50%
3%
6
3%
to 3.80
3%
3%
2.50%
2.50%
6 3.75
6 3.75
6
4%
6 3.75
2~ 50%
3.50%
3.75%
6 3.50
3%
6 2% to 3.70
6 2%
to 3.70
6
3%
6 3.75
6 3.85
to 3.65
ll\
to 3.65
6 2.50
6
2%
2%
to 3.65
to 3.25
III
to 3.60
6 2.25
6 3.40
to 3.70
6 3.50
6 2%
to 3.50
6 3.50
6 3.50
6
3%
to 3.25
to 3.70
to 3.65
3.25%
to 4%
6 3.90
3.75%
''3.90%
3.25%
6 3.80
3.60%
6 4.05
3.85%
6 4.10
6 3.60
4s Road 1951 opt 1941—A&O
Natrona Oo S JL> No 2—
5a 1931-1944
4.30
J&J 6 4%
5s 1935-1952
■i
wt
!ii
4~25
WISCONSIN
Appleton 4Mb 1932
F&A
4M" 1932-1934
M&N
Chippewa Oo 4Mb '31-'34—4 Ms 1935-1950
M&N
Dane Oo 4 Mb 1934
M&N
Pierce Oo 5s Sept 1 '31-37Sept
Eau Olalre 4Ms W W '33-*44
4.50 Port of Seattle 6s '31-*65 MAS
Fond du Lac 4Ms *32-'35-Mar
to4M %
4Mb Jan 1932-1955
J&J
Green Bay 4Mb 32-'33
to 4% %
J&J
Seattle—6s 1932-41
AAO
to 4M %
4Ms 1931-1947
6 Ms L & P 1932-43—M&N
8s W W 1931-1935
M&N
to 4 M %
5s Light & Pow 1942-56AAO
6s W W 1936-1960
M&N
4M Lt & Pr 1939-'68 M&N
4.75 Jefferson Oo 5s 1932
A&O
to4~20 %
4Mb Light ext 1932
J&J
4.75 La Crosse 4Ms '32 op "22-F&A
to 4.20 %
4Mb 1932-1932
AAO
4.75
4s Water '31 op *21
to 4.20 %
J&D
4Mb 1933-1940
AAO
4.75 Madison—-4 Ms '31-'32—J&D
to 4.20 %
4Mb 1941-1955
A&O
4 Ms 1933-1937
4.75
J&D
4Mb 1932-1935
A&O
4.75
4 Ms 1938-1949J&D
to 4.30
4Mb 1936-1957
A&O
Marsh-field 4 Ms 1932 —J&J
to 4.30
Seattle School Dlst No. 1—
Milwaukee—5s '32-'40—J&J
to 4.30
4s 1946-1950
Sfi&N
5s July 1932-1940
J&J
to 4.40
Snohomish Oo 5s '31 opt aft "21
to 4.40
4Mb 1932-1939
J&J
Spokane—
4Mb Park 1932-1935—J&J
to 4,40
4Ms Park 1962
J&J
4MB 1931
—J&J
to 4.40
4Mb Bridge 1932-36—J&J
4MB 1932-1945
J&J
to 4.80
T&coma—5s 1932-33
J&D
4a 1932-1936
J&J
to 4.80
4Mb Water ,39-'43(&-a)_JAJ
4s 1937-1944
J&J
to 4.80
4MSE1L&P ,42-'48(s-a)-JAJ 6 4.80 4.60%
Milwaukee County—
to 4.80
4MSE11L&P *34-'51 (s-a)A&O 6 4.80 4.60%
4 Ms Ct H'se '32-'34 M&N15
to 3.30
4Mb Refunding 1931
A&O
4Mb Ct H'8e'35-'50 M&N15
48 Water 1944-46
J&J
4Mb Sew Mar 12 '36-*45—
4 Ms court h'se '31-'35J&D16
4 Ms court h'se '30-'49J&Dl6
WEST VIRGINIA
Oahkosh 4M*b 1932-34—F&A
Racine—4Mb *31'-57.—M&N
5s Highway 1932-1934—J&J 6 2.20 to 2.75
to 3.95
8a 1931-1941
F&A
to 3.95
5s Highway 1935-1946—J&J 6 3.70 to 3.80
Racine Oo 6s 1932-1940-^J&J
to 3.95
4'Ms July 1946-1948
J&J 6 3.75 3.60%
4M* 1934-1947
4M« 1945-1954
J&J 6 3.75 3.60%
Superior 4M« Sch *32-'44~J&J
4Mb 1932-1934
J&J 6 2.70 to 2.50
Wausau 4 Ms '32-*33——A&O
4Mb 1935-1943
J&J 6 3.75 to 3.50
Wood Oo—5a 1934-—— A&O
4s 1939-1950
—JAJ 6 3.75 to 3.50
5s 1937 and 1938
A&O
4s July 1948-1952
J&J 6 3.75 to 3.50
3 Ms 1951 & 1952
JAJ 6 3.75 to 3.50
WYOMING
to 4.30
3 Ms 1943-1952
JAJ 6 3.75 to 3.50
to 4.30
3%
*24 A&Olfi
Morgantown 5s 193248—J&J 6 2.20
Parkersburg—
4Mb June 1 1933
J&D
Wheeling 6s W W '32-'52.J&J
4s Ref 1932 to 1938
July
J&J
J&D
1934-1938-M&S
King Oo—6b Ot H 1933—May
5 Ms Water
Net.
Olarksbg S D 6s *41 op '21M&8
Hancock
County—5s Grant
.-
6 3.95
4Mb Pub Bldg 1941—MAN
4Mb Pub Bldg 1944—MAN
4Mb Apr 1952
AAO
4s Street Impt 1936
JAJ
5s 1935-1953
Ask.
5s Ind Sch D '32-'34
4.50 4.40%
4
to 4M
1931-1956-A&O
Arlington Oo 6 Ma "32-'54-F&A
A&O b
Clarksburg 5s '31-*34
Road Dlst '46
Fund 1932-194C—JAJ
Olarke Oo 5s *35 opt '25- Jan 1
Alexandria 6s
Bid.
Bonds.
Huntington
6s Gen
3i,4RIddleberger" 1932—J&J 100M
90 H
8s Funded debt 1991
J&J
4Mb ctfs lndebt 1932——J&J 62 M%
6 3%
4 Via ctf lndebt 1933-37—J&J
4.50
Albemarle Oo 6s 1943
J&J
To
or
Net,
WASHINGTON
VIRGINIA
4Mb Kef Aug
To
To
or
Bonds.
Yield Basis
Yield Basis
Yield Basis
Bid.
BONDS
MUNICIPAL
AND
MarYfi
102M
1952-M&S
sag
Real Estate Bonds
Ask.
Bid.
Bonds.
Allerton Oleve Bldg 6
Allerton 55th St Oorp(NY)5Ms
47
Allerton N Y Corp 5Ms 47-J&J
Oonv deb 6a 1942—-——J&J f
Atlanta Post Office 6M® 1937 M&S
50
55
43
40
63"
55"
102
Blltm-Oommodore 1st 7s '34 M&S
100
Blng & Blng deb 6Mb 1950.&I&S
Boiton Parcel Post Station—
70
76 M
—A&O
63
65
5Mb
Oct
1
1935
Boston Post Office Serv
1931-----J&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (NY) 5 Ms 19503-year 6% notes
Bway Mot Bldg (N Y) 8s 48.F&A
Bway & 38th St Bldg 7s 1945-—
Bway & 41st St Bldg 6 Ms 1944—
Bryant Pk Bldg (NY) 6Ms'45J&J
June & Sept 1941
Bush Term Bldg 1st 6s 1960-A&O
Obanln Bldg 6Ms 1945
—
Budd Realty 6s
Obesebrougn Bldg 6a 1948--A&O
Oh Av Sta P O 5M» Novl5'32M&N
Ohic Beach Hotel 6s
8QM
"5"
20
.
46
43"
55""
65
Bldg 5 Ms 1941-
85
76 M
86"
88"
90
94
62
66
Loew'a New Brd
69
Loews Theatre
Deb
a
55
55
Shelburn.Inc(AtlOy)6 Ms'40
30
30
Without warrants
81"
92"
Prop 6s*45_J&I>
83
Rlty 6a '47 M&Slfi
Lond Gu & Acc Bldg (Ohic) 6a '62
98 M
70
99"
Lord Bait Hotel g m 6Ms
75
85
89
95
84
101M
89"
Lords Court Bldg 5 Ms 1942-J&D
Louisville P O 5Ms Jan 11943 J&J
Mack Trucks R E Sec 6s 1930-40-
65
67
77 M
79M
66 H
70
'45 A&O
80"
82
68
73
MadLson Clark Bldg, Ohic—-
74
-
65"
68
95
93
40
mm
35
83
62"
65"
leasehold 6a'31-*42 M&S15
Manhattan Oo Bldg—
1st xn & leaseh s f 6s *58—M&N
Master Printers Bldg 6Ms "46. J&J /
Mercantile Arcade Bldg (Los Aug)
1st
86
83
'
'
72
—
89
95""
97
92
94
96
38
1900 Rittenhouse Square 6s 1944
Norfolk P O 6s Mar 1 1935-M&S
North
1st
Station Indus Bldg
m s
f 6s 1948
One E 55th St Oorp 6Ms
111 John St Bldg 6s 1948
165 Broadway Bldg 6Ms '51 F&A
One-Seventy Bway (NY) 6Ms '49
One West 39th St Bldg 7s 1945-
81"
38
50
73
7.50
s
56M
Vanderbllt Bldg 6M» 1939—
Van Sweringen Oo 6s 1935—F&A
67"
69"
.80
86"
89
70
71
60
78
73
64
Palace HoteUSan Fr) 6s
nH
lOlM
102
70M
38"
e
48
79
93
55
67
30
67
64%
s!H
95M
64
78
"58
48
51
80
50
56
20
Transp'n Bldg(Ohic)6Ma'41M&N
Trinity Bldg 5 Ms 1939
J&D
208 South La Salle St Bldg Oorp—
1st s f 5Ms 1958
M&N
Tyler Bldg 6s 1953
A&O
Varick St Sta PO(NY
Wadsworth Bldg(NY)6s
80 M
S
68 M
10 East 40th Street Bldg 6s 1940Textile Bldg 1st 6s 1958
M&N
52
81
60"
48
Sherry-Netherland Hotel 5 Ms '48
Shubert Theat deb 6s '42-J&D15
Sixty-One Bway 5 Ms 1950
A&O
Gen mtge 7s 1945
Standard Bldg Oorp 6a 1948-A&O
Stanley Real Est 5 Ms '45
J&D
Straus Bldg 6s 1931-1941
State & Wash Bldgs (Chicago)
1st sink fund 5s 1948ser A-M&S
50
s
90
k
Un Masonic Temp (Ob) 6Ms 1949
Un Post Offices 6 Ms '35-F&A15
91
88
46
J&J
55
lOl"
'45-F&A
Param Bway Oorp 6Ms'51—J&J
100M
68 M
45
Paramount Theatres 6s 1945-J&J
Park Ave Bldg 6s 1941-—-——
35"
Park Lane Oorp 6Ms 1943—
34
Park Lexington Oo 6Ms '53--J&J
Park Row Bldg 6s 1943——A&O
32
Pennsylvania Bldg 6s 1939—M&N
Pitts Hotels Oorp 1st 5Ms'48M&J
84" Pittsburgh P O Serv Station—
43
5Ms Dec 1 1938
J&D
Plaza Office Bldg 1st 6 Ms *46 M&N j
60
20
90 M
Postum Bldg 6 Ms 1943
M&N
76
Quincy Station P O (Chicago)—
65
6s May 1 1941
J&D
6%
28
-
45
71
32"
53
com
72
30_"
41
Without
49
(Bost
A&(
'45-J&D
50
1935-J&D
69
80
22
75
87
36
85M
34
76M
N Y Athletic Club 6s 1946
50
Schulte R E Estate 6s
43
n
76
75
Sink fund 5s 1948 ser B—Bfi&S
Stevens Hotel (Ohic) 6s 1945-J&J
Taft Realty (New Hav) 6s'40A&0
m
1st 8 f 5Ms 1953
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Munaon Bldg (N Y) 6M»'39.M&N
Nat Hotel of Cuba 6s 1959-M&S
Nat Press Bldg 5 Ms 1950 A&015
Nelsner Bros Realty, Inc—
Oonv s f deb 6s 1948—J&D15
75
75
30
stk
Sevllla-BiltiHotel 7Ma'37—M&N
53
5Ms 1953
J&D
f 6Ms '48 with war.J&D
95"
Ask.
78
Roxy Theatre 6Ms 1931-1932
6 Ms 1935-1940
St Charles Hotel (Atl Oy) 6 Ms '45
St George Hotel 5Ms '32-'43 M&N
Saks Realty 6s 1931-1946
Savoy-Plaza Oorp 6s 1945
J&D
Deb g 5 Ms 1938
J&A
53
Lincoln Bldg 5Ms 1953
Lincoln 42d St Oorp—
1st mtge s f
k
Bid.
Bonds.
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Oorp 6s '37-J&J
6s 1939
6s 1943
90
1941—J&D
Chrysler Bldg 6s 1948
Olgar Stores Realty Holdings-—
S f deb 5Ms 1949 sor A„J&J
Oleve Term Bldg 6s 1941
Court & Remsen Sts (Brooklyn)
6o 1940
Dallas P O 6s Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
5Ms June 1 1932
J&D
Detroit Hotel 6M» 1932-41-M&S
Dodge Bldg 6Ms 1943
Edgew Bch Apart 6s '31-44-A&0
11 West 42d St 6M« 1945
Eppley Hotels 6Msl941——J&J
Equit Office Bldg (N Y) 5s 1952—
Ferry Sta P O (San Fr) 6a 1934—
5th Ave & 55th St 6Ms 1945
43 Exchange Place Bldg 6s 1938.
50 Bway Bldg (N Y) 6s '46-M&S
1500 Walnut St(Phlla) 1st 6s'47F«x Det Theatre 6s 1942
A&O
Fox New Eng Thea 6Ms "43-F&A
Fox Theatre & Office Bldg
lstsf 6Ms 1941
M&S
Fox St Louis Theatre Bldg—
lstsf 6Ms 1942
-A&O
Fuller Bldg (OAF Realty Oorp)
Jat s f 5Ms 1949
J&J
Fulton-FIatbush Bldg 6s '48-J&J /
Certificates of deposit--Barrett Bldg (Ohic) 8Mb 1931-40
Gen'l Motors Bldg 6s 1948
George Washington Hotel 6s 1944
Grant Bldg (Pittsb) 7s *47—F&A
Greeley Sq Bldg 6s 1950.
F&A
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
70
43
1950
93
72"
54
65
Lefcourt Manhat
65
80
90
52
High bridge Station P O, N Y—
5 Ms Dec 1 1938
J&D
Hotel Lexington 6s 1948
Insurance Center Bldg 6Ms 1943
Jewelers Bldg (Ohic) 7fl "40-J&D f
6s
61
Ask.
84
Lake Sb Ath Olub (Ohic) 8Mb *45
La Salle Hotel 5 Ms 1940
Station—
6Mb July 1 1938——-—J&J
Bowman-Biltmore Hotels 7s 1934
Bid.
Bonds.
Harrlman Bldg 6s 1951—
Herald Square Bldg 6s 1948
Ms 1945—
101M
73
60
77
5l
65""
65
,
6s 1941
{53-A&0
65
66"
83
86
96 M
97M
64
55
Waldorf Astoria
1st lien 7s 1954
Wanamaker (John)
M&S
Phila., 5Ms-
Wardman Real Estate Properties
1st & ref 6Ms 1931
M&S /
1st & ref 6Ms 1938——M&S f
—
'■''mmmm
M&S /
Wardman Realty & Construction
Deb g 6Ms 1938
M&S n
Washington Bldg 6a 1940
J&D
Westinghouse Bldg 6s 1931-39—
White Motor Realty 8s 1931-40—
Woodbridge Bldg 5M« '41--A&0
90
Mortgage Participation Ctfs.
Home Title Ins 5Ms 1931-35
Lawyers Mortgage 5 Ms '31-'32—
99
1st & ref 6Ms 1948
5Ms 1933
5Ms 1934-1936
Lawyers Title & Guar 5 Ms '31-'35
N Y Title & Mtge 5Ms 1931-40Prudeiace Co 5Ms 1936
State Title & Mtge 5 Ms 1931-36Title Guar & Trust 5 Ms 1931-36-
19
21
15
25
98"
87
100""
90
98 M
98M
l66""
98 M
qqlZ
y oyi
99
99 M
98M
'S—II
Quotations In this department
as near as
stocks of Canadian Institutions, and are
date of issue, though often are nominal. An asterisk (*) denot%
given per share, not per cent, except for
are
possible for the doting day of the month preceding
sales
national banks Are from the Comptroller's last call; for all other InstI
procured by us where no periodic statements are required. For
York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Figures of deposits, capital and profits for the
tutions
the
they
are
the latest obtainable, direct returns being
Clearing House banks of New
National Banks
Capital.
Surplus <Jfc
Profits.
National Banks
State Institutions
Mar. 25.
ALABAMA
Mar. 25.
CALIFORNIA
Mar. 25.
Gross
Par.
Deposits.
Bid.
Ask.
Capital.
Surplus
Profits.
State Institutions
Mar. 25.
Gross
Bid.
Par.
Deposits.
t
Per
1,000,000 1,499.635
5,000,000 5.020,145
91,536
500,000 b
$
18,787.458
51,111,850
1.425,000
100
25
Birmingham—
Birming'm Tr & Sav
First National Bank
Southern Bk & Tr Co
$
share.
275
300
75
80
Oakland—
Central Nat Bank
First National BankFarmers & Mer Sav.
100
Woodlawn-American
Bank...
100,000
25,000
428.934
1,000,000
,758.641
.361.682
68,746
268,961
16,218,667
11,355,377
1.328,686
1.437,270
100
910,939
150,260
86,704
13,417.327
2,166.798
1.198,435
10
18
100
15
120
18
100
167,042
217.695
4.003,440
100
5,972,746
100
492,867
300,000
278,561
500,000
1,000,000 1,210,020
40,794
100,000
300,000 i
253.780
3,707,279
5,898.011
12,520,709
1,612,409
3,101.521
100
25
100
21.812,420
13,993,183
20,034,597
1,077,486
3,033,488
100
100
100
2,859,627
2,674.782
399
100
20
100
10
35,841,531
28,474.210
1,200.000
1,200,000
1,000,000
300,000
100
First National Bank.
Merchants' Nat Bk_
$
$
Central Sav Bank...
Ash
Nomi nal.
Per share.
Nomi nal.
National
Per
Mobile—
fl.000,000
200,000
Mobile Nat Bank
/
Amer.«Nat Bk&Tr Co
500,000
75
20
10
500,000
200,000
CJnion Bank & Tr Co
Per share.
Pasadena—
Citizens Coml Tr & S
First National BankFirst Trust & Sav Bk
Pasadena Nat Bank-
Per
1,000,000
80
100
Montgomery—
First National Bank.
Alabama Nat Bank-
share.
Nomi nal.
425
400
share.
Security Nat Bank-
Per
State Institutions
Citizens Bk of Sacra-
500,000
450,000
50,000
Mar. 25.
Merchants Nat Bank
200,000
529.380
668,554
775.125
111,623
136,619
150,000
100,000
150,000
119,687
294,432
526,890
2,197,660
1,785,856
2,754.948
First Nat T & S Bk_
1,000,000
Diego Tr & S Bk
Security Tr & Sav Bk
United States Nat Bk
500,000
600,000
100,000
1,265,357
843,089
362,952
93,222
25,339,848
11,066,325
5,014,269
1,646,640
2,000,000
Capital Nat Bank—
California Tr & S Bk
Mar. 25.
ARIZONA
100
Sacramento—
California Nat Bank.
National Banks
100
share.
100
106
SanBernardino—
r*
Per
Phoenix—
TheJArizona Bank
First Nat Bk of Ariz
Phoenix Nat BankPhoenix Sav Bk & Tr
Valley Bank & Tr Co
100,000
300,000
500,000
250,000
1,050,000
share.
American Nat Bank.
79,364
405,089
4,306,604
5,354,901
100
San Bernardino N Bk
20
San Bern Co Sav Bk
730,304
443.641
6,424,749
4,416,507
13.451.759
25
698,123
25
Mar. 25.
100
Nom
San Diegi
San
National Banks
100
25
Per
.
100
100
State Institutions
ARKANSAS
Mar. 25.
San Francisco—
Nom inal.
Little Bock—
Per
100,000
Twin City Bank
Bankers Trust Co..
600,000
350,000
Peoples Trust Co
Union Trust Co
500,000
200,000
W„B Worthen Co
S*
51,651
252,986
216,072
436,234
404.922
25
1,072.089
11.781,041
4.916,796
11,641.176
4.360,692
100
30
180
25
20
100
250
74,653
617,219
35
185
22X
300
25
1,517,814
7.393.712
40
share
50
100
■
National
Bank of America
Bank of Calif, N A__
Bank of Canton Ltd.
100
8.366,102 117,623,876
4.0 JO,000 62,388,096 56,695.433
8,5J0,COO 9,017,338 95,319,394
949,692
15,426
300,000 6
"loo
56 908690 925,350,511
155
share.
170
25
Bank— 10,000,000
46
220
230""
323
350
Bank of Amer Nat Tr
& Savs
Assoc
c
Canadian Bk of Com
City National Bank
Crocker First Nat Bk
The San Fran BankPacific Nat Bank—
,'j"
Per
Anglo&London-Parls
Bank of Montreal—
Per
100,000 g
200,000
Simmons Nat Bank.
share
100
Pine Bluff—
CottonBeltBk&TrCo
share
25
25
Wells
50,000,000
1,000,000
1,300,000
625,000
6,000,000
1,000,000
1,000,000
3,645,057 100
221,792
469,872 11,218,600 J00,
1,601,127
67,727
4,361,049 76,247,904 "166
54,900,00 143,218,154 1000
100
7.845,153
435,056
Fargo Bank &
Union Trust Co.—
9,000,000
8,221,713
207,503
825,000
Yokohama Specie Bk
American Trust Co— 10,000,000 11,993,857
1,500,000
2,956,207
1,500,000
1.981.701
600,000
500,000
First National Bank-
200,000
Stockton S & L Bank
1,000,000
Anglo-Calif Trust Co
143.883.989 1C0
6,787,213
237,255,336 "100
100
76.208,391
"l2l"
135"
230
265
350"
415"
Crocker First Federal
Trust
Co..
38.694,685
50
1,013,370
7,039,412
100
143,410
2,344,899
667,969
1,042,144
2,592,560
7.698,764
100
100
61,029
2,067.472
100
Per
San Jose—
First National Bank-
National Banks
Mar. 25.
CALIFORNIA
State
Institutions
Mar.
San Jose Nat Bank..
share.
25.
Stockton—
rr
Los
Canadian
k
Per
Angeles—
Bank
of
Commerce
California
Bank
California Trust Co.
5,000,000
1,000,000
4,998,949 104.103,564
808,180
25
74 H
share.
Union Safe Dep Bk
Trust
&
375,000 a
100
Oitizens Nat Trust &
5,000,000 11 027451 112.339,515
3,000,000 6,304,975! 67,810,135
500,000
144,678
5,442,817
685,124
Seaboard Nat Bank2,000,000
8,110,906
Security-First NatBk 30,000,000 022820042 528,596,196
Savings
Bank
20
Farmers & Mer Nat-
100
Nat Bk of Commerce
25
Transamerica
Corp..
73 H
310
22 J
CANADA (pave'utl)
44 J
"25
New
U S National Bank..
I,5~OO"656
539" 6 43
11,427"780
25
Union Bank & Trust.
5,000,000
200,000
2,346,222
58,447
26,630,778
979,702
100
75
8
Wilshire Nat Bank—
100
325'
National Banks
Mar. 25.
COLORADO
Exchange Nat BankFirst National BankColo Title & Tr Co—
Mar. 25.
Per
Colorado Spgs.—
Colorado SaV Bank- Colorado Spgs Nat B
State Institutions
50,000
100,000
300,000
300,000
150,000
221,443
164,152
350,688
413,353
85.792
2,322,373
1,816,275
5,309,058
5,857,279
1.743,047
share.
100
100
100
100
100
Sept. 24 1930.
6 Dec. 31 1930.
c The First National Bank of Marysville, Calif., to be merged with the Marysville Hideout
National Trust & Savings Association of San Francisco,
d Branch of the Canadian Bank of Commerce (head office
17 1931.
e Trust deposits.
/ On June 22 1931 the Merchants National Bank acquired the Mobile National Bank
for liquidation and guaranteed and assumed its deposits and all other liabilities except that to stockholders,
g June 30 1931. t June 25 1931. I Last
sale price,
x Ex-dividend.
♦
Sale price,
a
branch of the Bank of America
Toronto) opened for business on June
BANKS
110
National Banks
Mar. 25.
COLORADO
Capital.
Denver—
American Nat Bank
Central Sav Bk & Tr
Colorado Nat Bank.
Colorado State Bank
Denver Nat Bank...
First National Bank.
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank
Guardian Trust Co..
International Tr Co.
$
500.000
500,000
Surplus A
Profits.
AND
Mar. 25.
Bid.
Par.
Nomi nal.
Per share.
6,928,156
3,230,239
40,034,789
743,268
29,378,824
46.197,132
629,255
1.695.202
21,947,022
445.550
Deposits.
13,771,578
100
20,113
1,197,841
100
500,000 1,126,507
30,000 d 133,449
100,000 c 154.367
100.000 / 290,874
16,104,746
2.231.834
1,938,274
100
100
100
100
100
Bid.
Par,
Ash.
Nomi nal.
Per share.
'
%
623,264
1.261,477
27,534
999,823
$
34,438.888
10
1,500,000
100,000
1,600,000
19,240,707
952,760
21,066,139
100
100
25
Lakeland—
Florida Nat Bank...
100
100.000
57,258
1,971,028
25
1,200,000
300,000
1,110,598
167,048
18,477,461
167.048
100
100
300.000
400,000
200.000
4,741,190
230.784
116,426
1,131.689
366.178
361.160 t
100
100
200,000
100.000
209,496
57.249
2,891,997
1.822,912
100
25.000 *
100.000
110,050
89,026
689,836
1,856,229
100
200,000
105,635
2,486.640
1,250,000
1,500,000
500,000
712,684
1,058,598
318,600
12,000,381
16.204.639
1,600,000
100
100
100
35.879
2,503,015
100
JacksonvilleAtlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank
$
3,000,000
I5o
100
100
100
Miami—
100
100
Per
5,070,423
Qross
Surplus A
Profits.
Capital.
Florida Nat Bank...
%
loo,poo
Western Nat Bank
Pueblo Sav & Tr Oo.
Ask.
State Institutions
Mar. 25.
FLORIDA
Qross
Deposits.
200,000
250,000
550,000
120,000
500,000
Pueblo—
First National Bank.
Mlnnequa Bank.
COMPANIES
National Banks
Mar. 25.
State Institutions
558,070
111,089
1,736,119
76,551
1,371,780
2,336,770
28,006
111,848
1,869,703
d 110,027
1,786,767
1,000,000
50,000
1,500,000
1,500,000
Leadville—
Carbonate Amer N B
TRUST
share.
First National BankFirst Tr & Sav Bank.
Miami Beach First
National Bank...
Third Nat Bank
Trust Oo of FloridaOrlando—
First Nat Bk & Tr Oo
Florida Bank
100-
t
100
St. Augustine—
National Banks
Mar. 25.
Per
Bridgeport—
First Nat Bk & Tr Co
Black Rock Bk & Tr.
Bridgep't City Tr Co
Amer Bank & Tr Oo
Oomm'l Bk & Tr Oo.
Fairfield Trust Oo
Guar Bank & Tr Co.
Newfield Bk & Tr Oo
North End Bk & Tr.
West Side Bank
People's Bk for Sav . -
CONNECTICUT *nS<on'
1,000,000
2,024,389
17,938,165
125,000
1,760,000
300,000
300,000
200,000
500,000
100,000
100,000
300,000
51,329
1,178,664
21,149,781
6,695.646
3,202*346
1,882,009
1,741,818
1,537,224
1,798,376
3.527,076
2,067,805
275,784
93,154
40,087
131,333
166,474
168,176
528,116
20
100
25
100
100
100
100
90
150
100
200
160
100
St Augustine
share
95
200
250
100
100
25
ilo""
St. PetersburgFlorida Nat Bank—
Tampa—
Exchange Nat Bank.
First National Bank
First Sav & Tr Co
110
Hartford—
Nat Bk
West Palm Beach
West Palm Beach At¬
lantic Nat Bank.
.
100.000
.
c
100
150
Per share.
Capital Nat Bk & Tr
City Bank & Tr Go
600,000
1,000,000
Conn River Bank Oo
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Merchants Bk & Tr.
Phoenix St Bk & Tr.
Bankers Trust Oo
East Hartf Trust Oo.
Hartford-Conn Tr Oo
Park Street Tr Co
Simsbury Bk & Tr Oo
So End Bk & Tr Oo.
Travelers Bk & Tr Oo
West Hartford Tr Oo
Windsor Trust Co
150,000
Bway Bank & Tr Oo
Congress Bk & Tr Oo
433.516
2,174.282
1,180,253
1,468,547
1,150,000
100,000
235,013
4,000,000 c5,320,779
100,000
252.899
200,000
62,779
1,600,000 3,112,929
a
250,000 c
401,355
200,000
290,507
3,000,000 4,514,126
200,000
239,503
125,000
183,183
100,000
75,967
500,000
904,274
200,000
254,503
100,000
196,278
New Haven—
Amer Bank & Tr Co-
loo,odo
599,055
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk & T
Second Nat Bank
Un & N Haven Tr Oo
Norwich—
Thames Bk & Tr____
Uncas-Merch Nat Bk
1,100,000
200.000
First Nat Bk&TrOo
Mechanics' Bank
2,736.083
25,030,761
7,558,219
12,562,360
1,711,235
40.901.952
100
25
30
100
50
10
100
1,049,854
100
28,018,407
4,220,524
2.862,741
30,861,576
4,185,695
1,905,694
483,367
9,345,082
1.888,763
1,455,882
100
100
100
25
250
175
500
185
255'"
160
30K
300
165
375
Boo"
102
110
100
25
50
115"
800
125
100
100
25
265"
National Banks
Mar. 25.
125
762,801
138,090
2,336,216
3020,199
1,629,775
18,306,940
20,899,102
9,430,868
9,390,039
4,956,911
9,102,013
12,358,811
100
100
4,784,230
1.305,765
100
100
loo
500
260
500
"50
100
100
100
100
GEORGIA
265"
190
375
360
550
140
trer
Fulton Nat Bank
100
280
550
125
Ga Sav Bk & Tr Co-
.
Trust Co of Georgia.
.
200,000
5,000,000
5,400,000
1,000,000
500,000
2,000,000
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Oo.
Waterbury Trust Co
885,061
671.399
3,113,677
804.914
646,815
10,812,302
5,755,667
6,936,531
5,710,448
3.859,205
100
50
100
100
r
-
.
380
Per share.
I
100
m.
mm
500
330
25
45
190
200
100
100
e—
850,000
300,000
100,000
200,000
200,000
901,959
123,169
81,034
376,490
225,740
6.353,280
1,414,845
1,237,585
2.219.615
1,089,998
100
100
160
130
100
130
100
100
200
120
5,000,000
500,000
50,000
5,005,161
69,653,451
8.203.913
620.848
no
23
20
tlO
e
Per
309,812
153,011
e
10
100 z200
Per
SavannahNational Banks
Mar. 25.
DELAWARE
State Institutions
.
r
Mar. 25.
5,000,000
e
-
.
Wilmington-
Per
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Oo.
Security Trust Oo
Wilmington Tr Co..
210,000
338,101
500,000 2,886,278
1,250,000
524,980
203,175
908,364
1,000,000
914,058
1,500,000 63.000,000
1,121,000 1,972,726
4.000,000 10,894,020
1,950,324
26,976,033
3,193,272
3,008,860
7,491,458
10,770,703
10,095,610
24,189,217
100
50
60
25
135
300
55
100
Departmental Bank.
District Nat Bank.
Federal Amor Nat'l
Bank & Trust Oo.
Franklin Nat Bank.
.
.
Liberty Nat Bank—
100
Lincoln Nat Bank
Mt Vernon Sav Bank
Nat Bank & Wash..
Nat Oapital Bank—.
Nat Metropol Bank-
Biggs National Bank
Second Nat Bank
Secur Sav & Com Bk
Wash'ton Sav Bank.
Amer Secur & Tr Oo.
Nat'l Sav & Tr Oo_.
Munsey Trust Oo—
Union Trust Co
U S Savings Bank—
Wash Loan & Tr Oo.
b
^ S$e Prl?e:, t Branch of Savannah.
National Bank of
x
Ex-dividend,
19,149.661
4.995,745
3,609,014
7,287,793
4,226,452
8,958,485
1,887,270
18,603.755
59,371,166
6,928,531
5,959,239
717,076
33,362,590
13,717,581
5,333,174
9,223,827
2,569.904
17.982.919
23
25
14
,16
100
100
3,642,143
7,308,164
4,500.000
100
100
25
loo
100
110
375
400
240
250
National Banks
100
100
10
10
100
i
•
i
i
i
•
i
ii
ii
•
i
i
i
i
325
"199M 210"
National Banks
400
"§56""
180
285
371
166
447
Tj.
Aurora—
Aurora Nat Bank...
B'way Tr & Sav Bk.
225
250
320
385
210
500
445
"§55"" 220"
530
400
State Institutions
Mar. 25.
i
IrH
KNr* too
"366"" 325""
400
ILLINOIS
53
•
"l90""
100
100
100
100
107,667
352,467
415,810
212H 225""
10
100
100
375,000
300,000
150,000 i
375
50
100
100
100
100
100
100
100
100
100
100
IDAHO
Boise City—
Boise City Nat Bank
First Nat of Idaho..
First Security Bank.
Mar. 25.
2,000,000 1,513,546
225,000
147,057
500,000
333,240
400,000
760,872
400,000
172,924
1,050,000 1.228,437
200,000
287,423
800,000 1,613,898
3,000,000 3,900,108
750,000
534,643
300,000
382,211
100,000
16,855
3,400,000 4,223,251
1,000,000 2,982,535
2,000,000 1,511,272
2,000,000 1,257,508
100,000 i 311,076
1,000,000 2,462,150
share.
10
10
69,653,451
4,752.889
2,300,406
932.141
200
Per share.'
4,439,345
16,271,886
2,048,267
1,325,127
9,382,080
210
65
60
Washington—
629,973
734,113
205,191
43,088
638,075
share,
25
22
111
100
25
100
DIST.0F COLUMBIA stn/£lf0M
250,000
1,000,000
100,000
106,040
1.000.000
160
135
135
210
125
150
Mar. 25.
Columbia Nat Bank.
Commercial Nat Bk.
Bank of Oomm & Sav
5.005,161
745,545
252,657
98,091
share.
share.
1
National Banks
Mar. 25.
600,000
700,000
300,000
25""
"23"
100
Macon—
k
share,
100
r
260
46 K
200
8,705,242
69,653,451
2,567.799
First Nat Bk of Gol-
3
115
10
Per
,
jMuxr#.
23
838,215
6.005,161
162.296
.
300
106
nail
tlO
1,000,000
5.000,000
400,000
e
.
.
300
230
100
Columbus—
I
480
358,000
69,653,451
95,616.797
15.101.467
3,911,889
3,990.827
Per
400
275
102
135,000
5,005,161
6,706,307
601,197
622,882
2.919.196
Augusta—
280
205
Per share.
600,000
500,000
1,000,000
500,000
300,000
Mar. 25.
Nomi
American Sav Bank.
.
Water bury—
Oitiz & MfrsNat Bk
State Institutions
Atlanta—
Per share.
400,000
261,759
500,000 i 208,562
1,260,000 2,100,274
300,000 1,540,024
600,000
745,283
1,600,000 2.593,510
500,000
536,683
750,000 1,797,305
1.458,700 2,167,788
_
t Trust funds,
175
First National Bank.
Merchants Nat Bank
Old Second Nat Bank
100
100
100
100
100
300,000
200,000
300,000
300,000
200,000
257,452
225,368
302.246
2,658,256
1,412.233
4,833,149
2,580,145
1,871,754
200,000
200,000
200,000
250,000
500,000
252,718
201.551
199,898
354,409
345,056
1,925,397 0100
2,452,177 100
3,461,727 100
1,229,113 100
5,815,088 100
296,662
251.434
Per
Chicago—
Adams State BankAetna State Bank
Alliance Nat Bank
Ashland State Bank.
Austin State Bank..
share
155"" 170"
630
440
a Affiliate of the Hartford National Co.
& April 30 1931.
c June 30 1931.
d Feb. 28 1931.
e Affiliate
Atlanta, Ga. /June 27 1931.
q Affiliate of the National Republic Bancorporation.
i Dec. 31 1930.
I Last sale,
y Ex-rights,
z Nominal.
>
BANKS
National Banks
Mar. 25.
ILLINOIS
Capital.
Surplus &
Profits.
AND
TRUST
National Banks
Mar. 25.
State Institutions
Mar. 25.
Par.
Bid.
Capital.
Ask.
Nomi nal.
Chicago (Con.)
Beverly State Sav Bk
Boulevard Bridge Bk
Bowmanville Nat Bk
Brighton Pk St Bk__
Bryn Mawr State Bk
Oalumet Nat Bank_.
Oapital State SaV Bk
Central Mfg Dist Bk
Chatham State Bk_.
Chic Bank of Comm.
Chic Lawn State Bk.
Citlz State Bk of Chic
Oont 111 Bk & Tr Co.
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Cragin State Bank.
Depositors State Bk.
.
Division State Bank
Douglass Nat Bank^
Drexel State Bank..
Drovers Nat Bank..
Elmwood Pk St Bk..
Elston State Bank
First Englew St Bk..
First Italian State Bk
First National Bk. b
.
First Union T & S Bk
9
100,000
500,000
300,000
200,000
I
200,000
400,000
400,000
600,000
U 300,000
3,000,000
d
420,000
750,000
75.000,000
200,000
<71,000,000
200,000
200,000
400,000
300,000
250,000
500,000
1,000,000
d
150,000
d
200,000
<7
200,000
200,000
25,000,000
10,000,000
200,000
■' v
•
0298,141
963,407
120,510
1,147,425
455,977
nl ,362,491
72,017,435
60,503
967,347
151,797
55,000
o
346,524
535,640
20,730
478,242
870,123
n
38,129
063,190
283,910
82,026
29,081,278
11,316,645
768,623
n
First Nat Englewood
Foreman St Nat Bk. b 11,000,000 13,915,189
Fullerton State Bank d
98,834
250,000
Garfield State Bank
d
Halsted St State Bk.
Hamilton State Bk..
668,010
463,090
50,308
800,000
200,000
200,000
Per
9
$
69,247
599,019
102,025
47,473
52,031
270,644
923,780
11,268,229
4.389.691
946.416
833.417
4,528,981
3,230,250
9,531,071
1,279,543
7,099,835
2.538,615
8,790,573
856,409,995
1,007,648
10,241,333
2,531,438
1,220,000
5,234,086
2,127.149
1,259,218
6.219.623
14,024,453
1.367.134
1,022,643
2.847,472
1,342,436
412,334,422
160,069,411
6,571,159
158,242,010
2,157,874
7,836,419
2.848.706
838,774
100
100
105
170
280
Congress Tr & S Bk.
115
Dlversey Tr & SBk. d
East Side Tr & S Bk.
100
100
100
110
Immigrant State Bk.
Inland Irving Nat Bk
Irving State Sav Bk.
Jackson Park Nat Bk
Jefferson Park Nat.
Kaspar Amer St Bk.
Lawndale Nat Bank.
-Lawndale State Bk__
Lincoln State Bank..
Logan Sq St & Sav Bk
Mad Sq State Bank.
Marquette Pk St Bk.
Marshall Sq State Bk
Mayfair Stato Sa vBk
Metrop State Bank..
600,000
300,000
300,000
200,000
d
525,000
200,000
200,000
300,000
1,600,000
e
350,000
500,000
d
400,000
200,000
200,000
300,000
200,000
200,000
200,000
250,000
300,000
Midland Nat Bank..
Mutual Nat Bk of Ch
Nat Bk of liopublic. 211,000,000
Nat Bk of Woodlawn
300,000
Nat'l Builders Bank
500,000
North Town St Bk_.
200,000
Noel State Bank
dl .000.000
Oak Park Tr&Sa v Bk
1,000,000
-Ogden Nat Bank..
Peoples Nat Bk & Tr
Personal Ln & Sav Bk
Phillip State Bk & Tr
Pioneer Tr & Sav
Prudential St Sav
Reliance Bk & Tr
Ravenswood Nat
Bk
Bk
Co
Bk
Rogers Pk Nat Bank
Roseland State S Bk.
2d N W State Bank.
Second Security Bk.
Security Bank
Service State Bank..
Skala State Bank..
So Chicago Sav Bk
South Shore State Bk
South Side Sav & Tr
200,000
1,000,000
2,000,000
500,000
750,000
200,000
750,000
200,000
100,000
200,000
[
350,000
350,000
700,000
100,000
200,000
800,000
200.000
J, 500,000
State Bk of Bev Hills d
State Bk of Clearing.
State Bk of W Pullm
Stock Yards Nat Bk.
Stk Yds Tr & Sav Bk
200.000
100,000
200,000
2,000,000
337,500
Stony Isl State S Bk. d
Straus N B & Tr Co.
Terminal Nat Bank.
Union Bank of Chic.
Union St Bk of S Chic
Universal State Bk__
Univ St Bk of Chic..
Upper Avenue BankUptown State Bank.
"Washington Pk N Bk
W Englew Tr & S Bk
W
Highland State Bk
West Irving State Bk
"W Side Atlas Nat Bk
West 31st State Bk_.
West Town State Bk
400,000
1,000,000
750,000
1.300,000
250,000
200,000
300,000
300,000
500,000
d
600,000
d
750,000
d
300,000
200,000
200,000
100,000
d
600,000
350,000
200,000
200,000
533,948
152,931
150,624
65,730
505,150
28,530
59,323
n
i
278,282
1,370,384
316,274
314,348
119,238
129,996
i
65,747
147,093
94,400
t
62.755
i
300,608
149,957
290.819
5,677,776
249,309
167.820
i
85.553
514.892
749,864
84,575
a655,145
1,224,324
292,576
764,289
279,348
\
805,638
129,372
79,488
242,687
175,427
515,615
739,175
1
97,885
40,809
664.000
125,387
105,054
59,560
99,031
60,198
925,959
611,927
321,496
750,639
428,026
1,336,397
n
209,837
289,999
306,930
129,246
148,426
473,177
636,628
276,495
142,000
129,469
35,850
&
302"" 304"
Liberty Tr & Sav Bk /
700,000
140
150
Lincoln Tr & Sav Bk
400,000
125
135
1,004,675
225"
Savings Bank
Mercantile Tr & Sav.
Merchandise Bk & Tr
1,000,000
206"
600,000
500,000
547,997
674,469
879,167
67,512
9,362,779
986,074
1,571,029
354,216
445,354
227,948
272,354
241,675
1
172,566
79,463
491,203
421,894
Lakeview Tr & S Bk.
100
100
100
250
260
109,935
600,000
e
Mid-City Tr & S Bk.
1,000,000
200,000
3.000,000
Northw'n Tr & S Bk. dl,000,000
Peoples' Tr & Sav Bk 2,500,000
Morgan Pk T & S Bk
Northern Trust Co
"ioo
100
100
100
100
100
100
100
100
100
100
8,077,820 100
1.548.692
1,446,481 'loo
444
"500"
449
Pullman Tr & Sav Bk
Sheridan Tr & Sav Bk
South West Tr & Sav
520"
State Sav Bk tz, Tr Co
Stockmens Tr & S Bk
*250"
135
145
500,000
800,000
I
f
Unit Am Tr & Sav Bk
West City Tr & S Bk
W Side Tr & Sav Bk.
Woodlawn Tr & S Bk
270"
100
100
540
560
430
440
100
100
165
250
275
100
475
485
100
180
200
100
100
100
io5
400,000
500.000
200,000
750,000
300,000
1,000,000
600.000
»
100
9,152,381
10,289,010
3.623,990
11.754,028
1,275,518
63,142.536
14,579,895
30,259,201
5,206,324
8,728,201
4,231,299
3,599,424
1,746,433
6,454,154
1,073,493
13,174,701
7,773,485
125
150
100
240
260
Ioo
185
150
150
195
170
170
100
100
454
458
100
280"
295"
100
125
140
100
100
100
Ioo
100
220
79,901
740,988
2.054,235
660.000
1,079,374
200,000 n 298,803
1,531,166
6,447,303
23,564,945
9,778,689
1,639,200
100
251,517
69,096
100,000
142,699
3,110.157
100
2,994,952
3,600,000
100
2,926,411
165
147,282
410,592
294,079
142,085
1,017,297
171.596
446,016
539.692
1,216,290
3,498,345
3,453,857
2,329,651
9,865,855
2,351.586
2,533,406
4,066.607
100
342,898
230,779
352,395
511,457
412,028
6.363,357
4,616,675
7,333,561
8,069,679
4,470,432
100
100
Home Nat'l Bank
Union Nat'l Bank
150,000
100,000
Elgin City Bank Co.
300,000
100,000
Home Tr & Sav Bk_.
175
First National Bank.
State Trust & Sav Bk
1
2.383.749
2,484,028
3,690,248
8,964,483
4,836,826
1,341,138
902,000
3,208,559
733,941
160
100
50
20
20
Nom inal
Per
Illinois State Bank..
State St Bk & Tr Co.
300,000
500,000
265
State Savs Ln Tr Co.
160
Mercantile Tr & S Bk
500,000
200.000
24*4
170
170
115
300
210
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat Bk & Tr.
Peoples Bk & Tr Co.
Rockford Nat Bank.
Security Nat Bank..
200,000
300,000
500,000
250,000
750,000
200,000
125,000
500,000
Swedish-Am Nat Bk.
Third Natl Bank...
500,000
300.000
Ridgely-Farm's S Bk
Springfield MarineBk
600,000
500,000
First State Tr & S Bk
350
500,000
100
100
100
100
100
100
100
100
100
200
120
National Banks
Mar. 25.
INDIANA
State Institutions
Mar.
25.
40
No minal
Per
Evansville—
500.000
500,000
100,000
100,000
126,471
677,174
182,366
76,728
500,000
603.799
100,000
500.000
250,000
250,000
75,310
441,915
307,000
217,191
,250;000
,250,000
500.000
500,000
300,000
300,000
1,388,413
1,301,158
606,294
682,260
214,175
1,169.453
155
30
Central Union Bank-
127
Citizens Tr & Sav Bk
Citizens' Nat Bank..
200
Lamasco Bank.
180
National City Bank.
North Side Bank
135
170
142
175
200
Old Nat'l Bank
West Side Bank
100
100
Amer Tr & Sav Bank
100
100
3.707.728
10,721,227
1,277,898
1,640,874
6,985.056
1,728,961
8,596,066
5,300,000
3,003,492
20
22
Bank & Trust
130
100
1300
326
100
1
185
225
200
240
100
150
250
260
100
200
210
100
250
260
100
100
100
Dime Sav & Tr Co—
People's Tr & Sav Co
6,127,705
3,815,317
6,430,752
110
162
120
100
100
159
36
20
40
42
100
310
315
40
33
20
2u
38
122
130
Per
Fletcher-Am Nat Bk
4.000,000
100,000
2,000.000
1,344,725
35,389.636
875,000
33.801,353
100 xl28
100,000
,500,000
1,000,000
1 200,000
600,000
112,500
1,496,328
496,838
2.434,835
135.000
3.149.968
11.930,196
2,440,880
1,835.592
2,012.812
1,426,233
4,620.415
20,802,866
14,271,602
8.597,099
190,999
500,000
600,000
200,000
719.548
590.882
128,516
6,440,045
6,578,008
1,352,067
100
Citizens Nat Bk & Tr
230
50,000
Terre Haute Trust.
215
1,250.000
;
300,000
200,000
250,000
600,000
Fidelity Trust Co
Fletcher Sav & Tr__
'106
102,000
2,903.577
139,762
35,975
2,265.494
375,998
388,262
64,656
633,245
181,927
1,667,051
500.000
742.308
6.598.826
100
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Indiana Trust Co
Security Trust Co—
Union Trust Co
United Labor Bk&Tr
200.000
672.138
836,476
McKeen
Terre Haute N B & T
Rank and the First
140
262
100
100
275
105
100
■
m.
m
mum am mm
mm
mm mm mm
mm
100
100
100
100
100
....
m.
mm
mm
mm
~
100
100
100
100
100
mm
M
—
m
mm
125
—
295
mm mm
305
.....
mm
210
mmmrn
675
635
100
prices
Per
Nat'l
Bank & Trust
b First National
100
No minal
Terre Haute—
First
Share.
100
Bankers Trust Co—
Sept. 24 1930.
38
30
120
20
Indianapolis—
Aetna Tr & Sav Co..
a
short.
20
100
Meyer-Kiser Bank..
People's State Bank-
t Privately held,
160
Per
1
21,993,371
11,506,548
8,811,435
share.
100 *125
Fort WayneFirst & Tri-State Nat
20
share,
100
SpringfieldFirst National BankIllinois Nat Bank
share.
Per
Quincy—
35
110
Share
100
190
250
Citizens' Trust Co..
170
100
1250
100
Per
Cent Nat Bk & Tr Co
Com Mer Nat Bk & T
200,000
600.000
2,000,000
Old National Bank—
100
100
100
Nom inal
Bank of Peoria
Lincoln Nat Bk & Tr
1,973,141
2,989,458
2.028.060
100
Peoria—
150
225
Share
100
1.094,183
2,446,816
2,217,827
900,000
90
180
250
230
225
100
131.073
185,532
384,209
150,000
246,328
320,367
100,000
300,000
First Nat'l Bank
60
145
176"
'150"
Per
Elgin Nat'l Bank
160
180
100
Merchants' NatBk..
Sale price,
"Ioo"' |410
100
100
Marion Co State Bk.
*
"116"' 125""
100
100
Elgin-
100
751,634
20
6,596,044
1,497,265 100
2,442,049 100 140
20
40
4,319,163
10,710,944 100 135
10
80
5,572,760
3,496,938 100
1,026.058 100
140
2.393.747 100
100
2,815,463
2.237,504 100 "160"
1,219,700 100
1,066,950
170
2,188,306 "ioo
20
30
1.590.356
5,256,306 100 225
149,249,033 g 20
23**
255
100
3,348,291
100
150
4,821,394
1,128,442
7.359.357 ioo
7,322,765
ioc
1,219,829
20
13,396,435
175
8.531.456
100
3,868,612 "Ioo
100 200
8,340,431
100
160
2.600.624
100
160
9,126,560
105
1,775,552
260
1,904,532
100
190
2,476,057
100
3,224,044
100
5.028.748
100
300
7,765,718
100
1,343,993
1,011,354 100
100
185
7,567,517
110
1.698.135 100
4,473,603 100
920,950
946,690
875,502
20 "38"
15,915,137
8,412,656
2,618,193 100
12,144,067 100 145
20
28
6,663,942
9,722,998 100 123
100
190
3,221,016
100
300,000
200,000
Nomi nal.
Per share.
Madison-Kedzie Tr &
2,513,927
803,909
Bway Tr & SaV Bank
55,295
100
77,297
1,459,926
Central Tr Co of 111. 212000,000 11,398,654 139,340,765
ChatfieldTr & Sav Bk
49,262
200.000
1,480,926
Chic City Bk & Tr..
1,600,000 2,135,417 12,906,363
Chicago Trust Co
<73,000,000 1,678.875
6,102.231
Auburn Pk Tr & S Bk d
290,612
326,267
154,882
32,095,220
99.740,077
6,236,073
1,128,306
1,536,856
3,844,410
8,734,699
10,684,599
7,553,528
3,710.562
100
100
100
100
100
Western State Bank.
Wiersema State Bk__
62,500,000
80,633
159,561
585,020
1,409,892
529,791
197,356
loo
100
'160
Amalg Tr & Sav Bk.
Savings Bank
Harris Tr & Sav Bk.
6.000,000
Home Bank & Tr Co
750,000
Howard Ave T & S Bk
200,000
Italian Tr & Sav Bk. d
200,000
Kimbell Tr & Sav Bk
300,000
Lake Shore Tr & S Bk
600,000
39"
100
4,667,329
3,154,677
2,976,362
641,669
3,110.022
7,824,539
0271,700
Ask.
Bid.
Par.
Foreman State Trust
275" 366"
'*37**
Gross
Deposits.
9
4,030,304
1,678,979
1,059,786
2,466,650
6,696,793
1,006,894
1,635,166
350,000
Devon Tr & Sav Bk.
Drovers Tr & Sav Bk
State Institutions
Mar. 25.
$
77,010
134,088
70,360
142,577
925,041
154,208
63,598
600,000
200,000
200,000
200,000
350,000
200,000
Commonw T & S Bk.
100
100
Surplus A
Profits.
Chicago (Concl.)
share.
Equitable Trust Co.
150
260
Hyde-Park-Kenwood
Nat'l Bank
I O Bank & Tr Co
Immel State Bank..
ILLINOIS
Gross
Deposits.
111
COMPANIES
100
100
230
230
mm
mm
mm
mm
Share
235
240
mm
mm
------
100
250
Union Trust & Savings Bank of Chicago on June 8 193 j
became sole owners of the banks, buildings, and other properties of the Foreman State National Bank and the Foreman-State Trust & Savings Bank,
c Taken over by State Banking Department on May 22 1931.
d Closed in June 1931.
e Lawndale National Bank and the 26th Street State Bank con¬
solidated on June 8 1931.
f Liberty Trust & Savings Bank acquired the State Savings Bank & Trust Co. on June 9 1931.
fir Affiliate of the National
h Consolidation of the Old National Bank and the First & Tri-State National Bank & Trust Co. on June 24 1931 under title
$2,500,000.
i June 30 1930.
k New stock.
I Last sale,
n Dec. 31 1930.
0 June 30 1931.
r Combined
y Ex-rights,
z Consolidation of the National Bank of the Republic and the Central Trust Co. of Illinois, both of Chicago,
111., under title of the Central Republic Bank & Trust Co. to become effective in July.
Republic Bancorporation.
of the Old First
statement,
x
National Bank; capital,
Ex-dividend,
113
BANKS
National Banks
COMPANIES
TRUST
State Institutions
National Bank
Mar. 25.
IOWA
Mar. 25.
AND
Mar 25.
KENTUCKY
<
Surplus dfc
Profits.
Capital.
Cross
Par.
Deposits.
Bid
Nomi nal.
Per share.
Burlington—
Amer S Bk & Tr Co_
Farraers & Merch S B
First
Iowa
State
Ask.
8
Newport—
712,419
6,442.777
1,137,280
100
American Nat Bank-
51,471
100
Newport Nat Bank-
100,000
100,000 d
Central Sav Bk & Tr
100.000
600,000
493,238
8,007,902
434,847
600,000
253,122
200,000
76,970
200,000
500,000 dl. 012,034
100,000
103,028
200,000
204.739
12,618,818
3,506.627
2,484,141
13,477,424
2,400,410
3,219.545
100
126,755
224,374
92,859
198,025
2,028,253
3,564.281
3,417,746
3,852,183
100
Per
People's Sav Bank
Amer Tr & Sav Bk__
Council Bluffs—
City National Bank.
State Savings Bank-
share
100
1,419,300
1,500,000
50,000 d
50,108
American Trust Co. b
100,000
156,938
Union Sav Bk&TrOo
1.250,000 1.375,073
Citizens' Tr. & S Bk_
150,000
109,915
share
100
100
100
265
270
160
165
21,803,860
1,957,963
260'" "265"
268,578
128,704
353,535
7,466,675
2,817,574
11.130,161
7*2,000,000
1,411,260
74,015
2,567
203,346
277,305
34,265,200
1,685,257
350,207
4,679,243
2,847,409
Central Nt Bk & Tr Co
Iowa-Des Moines Nat
Bk & Tr
Home Savings BankUniversity State Bk_
Valley Nat Bank
Valley Sav Bank
100,000
50,000
500,000
150,000
100
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
142,375
110,960
346,264
53,154
292,573
232,533
Security Nat Bank..
Woodbury Co
Sav Bk
First Trust & S Bk_
share.
100
June 30.
13,036,142
100
160
6,075,000
3,120,379
70,733,675
15
20
43,178
1,328,511
6,598,780
3,701,540
1,606,384
20,524.491
79,767,378
56,884,306
6,598,780
79,767,378
' .V '
•-1
202,500
Int-State Tr & B Oo_
750,000
Whitney Nat Bank— r2,800,000
Hibernia Bk & Tr Co
2,500,000
Whitney
Trust
&
Savings Bank— rl .000,000
_
100
325
25
75
25
80
25
75
Per
Oom'l Am B & Tr Co
300.000
First National Bank-
1,000,000
500,000
1,000.000
400,000
Commercial Nat Bk_
Contin'l Tr & Sav Bk
s
87,069
3,191,607 100
17,168,508 100)
9,834,628
f
19,616,005
100
545,068
668,265
s
747,759
108,419
3,880,564
National Banks
210
Institutions
Mar. 25.
Bangor—
100
3,052,736
2,331,245
share.
Per
Merchants' Nat Bk_
Eastern Tr & Bkg Co
100,000
175,000
Merrill Trust Co
100
100
1,000,000
347.695
1,290.718
1,102,532
5,041,705
8,067,026
22,110,216
375
600
100
300 /; 325
Portland—
658,515
600,000
600,000
570,053
425,000 1,016,408
Fidelity Trust Co__
1,000,000 Jfcl ,918,344
Casco-Mercantile Tr u
700,000
943.744
Canal National Bank
100
6,283,641
8,829,953
11,855,792
31,887,451
18,754.202
100
share.
100
/
First National Bank
Nat Bank
Portland
140
3,251,446
961,830
100
145
155
50
230
240
100
290
300
100
190
200
h.ZIII
100
100
100
100
National Banks
Mar. 25.
MARYLAND
1,000,000
200,000
100,000
Mercantile Bank
First National Bank-
Mar. 21.
300,000
200,000
4,000.000
Nat Cent Bk of Bait-
State Institutions
KANSAS
400,000
Nat Marine Bank
Per
750,000
200,000
200,000
100,000
343,360
144,560
78,812
181,178
10,495,677
2,323,618
2,517,476
2,508,270
500,000
150,000
200,000
164,558
63,741
63,224
70,263
26,842
156,502
500,000
52,281
65,733
222,390
8,110,032
1.072,312
1,885,497
1,132.833
584,164
4,130,061
7,763,531
1,642,635
1,242.708
1,937,166
100
share.
165
195
140
200""
100
145
Equitable Trust Co_
Fidelity Trust Co
100
240
250
Maryland Trust Co.
100
Mercantile Tr Co
Real Estate Tr Co-
50,000
Merchants' Nat Bk_
Nat Bank of Topeka
State Savings Bank-
Topeka State BankCentral Trust Co
Wichita—
First National Bank-
100
Sale
100
Title Guar & Tr Co—
mo
State Institutions
Dec. 31.
100,000
First Trust Co
Fourth Nat Bank—
Merch Reserve St Bk
1,071,028
7*95,705
29,571
86.817
69,122
34,498
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
622,383
200,000
200,000
100,000
Union Trust Co
Dep & Trust Co
100
100
Citizens' Nat BankCommercial Bank
Farm & Mech N Bk_
100
too
100
r
Fr'k Town Sav Inst.
Central Trust Co
100
300
100
250
100
170
120
Peop-Lib Bk & Tr Co
140
CovingtonTr&BkgCo
100
140
100
140
State Institutions
Mar. 27.
339,614
1.168,724
2,530,856
8,000,609
100
50
100
Guaranty
Bank &
Trust Co
p
Second Nat Bank
Union Bank & Tr Co
Security Trust Co___
200,000
150,000
150,000 d
500,000
200,000
301,000
93,000
175,391
100
KentuckyTitle Tr Co (71,000,000 *1,435,725
Lincoln Bank & Tr_.
750,000 \
622,212
Stock Yards Bank
100,000
79,909
United States Tr Co.
525,000
V
oioqi^k k£ LoUlsvllJe-
Trust Co
u
nf
419,643
100
100
"230"
195
100
100
1200
250
share.
Banc Com Ital Tr Co
Bk of Comm & Tr Co
Boston S Dep & Tr__
200
305
550
Exchange Trust Co
Day Trust Co__
315
560
Harris Forbes Tr Co.
Jamaica Plain Trust
_
share.
400
40,961,804 1001 f
10,000.000 100]
100
300
28,460,146
10
54
21,452,745
2,182,636 V
100 ffllI—
3,301,849
100
200
8.451,314
791,078 100 'I75"
2,382.379 100
1
2,000,000
1,000,000
750,000
1,000,000
2,000,000
200,000
100,000
Charlestown Tr Co
Columbia Trust Co
300
h Member Northwest Bancorporation.
-vr
70
19
23
33 M
34
50
2834
29
25
50
60
105
25
35
40
150
200
29
400
x
28^
10
385
50
100
95
100
800
95
6,145,868
67,865,726
100
6,678,149
2,659,046
4,057,949
2,199,363
3,244,669
14,015,530
10
H
120
850
100
40
MASSACHUSETTS
Second Nat Bank___
Web & Atlas N Bk—
150
1,854", 194 "loo "296"
1.840,193
3,582,080
225
Lee Higginson Tr Co
New
Eng Trust Co__
Colony Trust Co
State Street Tr Co
Old
U S Trust Co
Winthrop Trust Co
1,500,000
2,500,000
500,000
200,000
500,000
500,000
1,200,000
e5.000.000
3,000,000
2,500,000
100,000
125
53 X
52X
*1100
25
15
100
10
'
34
26
;
State
Institutions
'
Mar. 25.
12,340,950 171,958,000
4,794,523 45,265,000
710,095 12,105,000
403,043 c 1,454,104
384,056 c 6,380,160
3.800,879 15,972,697
45,191 c 3,396,406
258,876 c 3.003.744
1,624,741 cl6.637.899
355,339
5,740,416
125,566
2,571,250
a
372,222 c 5,708,642
306,674
2,58$,198
771,235 10.434.190
3,908,226 25,141,063
5,283,694 c8.797.606
4,152,224 c61,842,973
3,538,031 cl6.252.733
d
139.929 c 3,227,685
Per
20
65
55
60
7334
100
500
82
20
Trust funds,
formerly controlled by the Bancokentucky
472,295
124,777
c
c
3,778.231
1,749.843
7534
510
84
25
53
55
25
100
128
135
200
100
-
210
-
mm
m mm m
mm
32
m
100 1275
lot)
100
165
100
185
195
20
«.
100
100
''**•
mm
100
mm
mm
mmi
100
m
'
100
100
100 1530
e
m
*»
-
M
-
mmm
m
mm
m mm mm
mm
—
«.
100 t300
25
81
mm
mm
mm mm
85
100
Per
300,000
100,000
share
63
Beverly—
Beverly Nat Bank-.
Beverly Trust Co
a
oftheFa'rSipSSu'ilr'£r,°£os<l£National Bank by the
10
20
22,181,797
37,579,167
19,446,352
1,353,264
First National Bank- 44,500,000 41,658,198 527,603,000
Merchants' Nat Bk_
3,000,000 6,875 777 48,972,000
Nat Rock Bk of Bos
1,500,000 4,027,776 19,435,000
Nat Shawmut Bank- 20,000,000
100
100
205
160
share
mmrnmrn
mm mmm
& Affiliate of American Com. & Savings Bank, c Incl. saving
Union Fidelity unified certificates, g Affiliated with the Firs
k April 22 1931.
Cnnsn^d.?teinn r°fntha\T°Ut 3ullrl J931,UT?de,r tl^1l?f the Cttkens Bank & Trust Co.
JLthe Norway National Bank a/t Norway. Me., and the Paris Trust
or cue farmers
60
30
Boston—
Deposits of Nat Banks date July 1 1931
Atlantic Nat Bank—
25
9,875,000 7,291,651 126,389,000
Boston-Cont'l Nat B
20
1,000,000
177,398 s8,463,210
Federal Nat Bank.—
20
1,819,003
930,054 s30,604,953
ha„S %Se <°ffeJe£.t0. £?ar.d ^directors, a May 27 1931.
miSia
of -£irsl Nat">nal Bank of Boston. / Citizens
31
National Bank nf T
30 1931
200
Per
Citizens' Union N B_ /I,000,000
*2,127,931
Fidelity & Colum Tr_ 2,000,000 1,788,000
First National Bank1,000,000 *1,506,378
Liberty Bk & Tr Co_
1,000,000 d2,436,218
Security Bank
300,000
149.063
40K
i-
Kidder PeabodyTrOo
Louisville—
denosi^10 $Dec
share.
"260"* 275""
Per
1,000,000
60
40
210
150
345.048
300,000
50
10
100
160
768,927,
Lexington—
Bank of CommerceFirst Nat Bk & Tr Co
25
205
225
110
160
100
480,000
85
180
130
100
1,553,436
3,175,550
6,010,277
5,866,453
2,150.243
769,855
50
260
100
Per
120,657
396,494
175
175
350
KENTUCKY
60,000
200,000
500,000
650,000
200,000
100
20,940,388
1,608,134
share.
20,371,711
415,345
14,281.887
1,924,544
1,404,090
1,374,354
Covington—
Cent Sav Bk & Tr Co
Citizens' Nat BackFirst Nat Bk & Tr Co
50
69,490,304
4,918,861
4,235.915
5,509,726
6,644,098
83.251,740
1,769,829
989,843
200,000
490,453
113,673
413,541
1,000,000
Frederick Co Nat Bk
100
100,000
200,000
125,000
150,000
150,000
Mar. 25.
Mar. 25.
Per share.
110
125
100
Frederick—
National Banks
National Banks
11,681,139
7,096,647
2,960,000
6,501,984
3,977,559
100
Per
1,000,000
100,000
1,000,000
530,870
456,995
162,450
290,373
152.664
6,287,232
737,848
758.665
690,659
t
871,260
600,000
700,000
750,000
6,250,000 *6,395,286
400,000
691,149
1,250,000 2,500.523
1,000,000 *2,841,583
2,500,000 2,695,813
1,500.000 4,697,849
600,000
199,898
2,000,000 4,870,198
600,000
1,044,174
2,500,000 *6,594,472
-
Western Nat BankBaltimore Trust Co.
Colonial Trust Co
T opeka—
100,000
200,000
500,000
100,000
50,000
400,000
150
100
3,600,000
Park Bank
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk
ehare
100
100
100
Kansas City—
Central Nat Bank__,
Farmers' Nat Bank-
218
100
100
Commonw'lth Bank-
Riverview State Bk
310
State
MAINE
Mar. 25.
Canton Nat Bank
Oomm'l N Bk of K O
share
300
Baltimore—
Exchange State Bank
People's Nat Bank—
20K
'
Bait Comm'l Bank—
Calvert Bank
National Banks
Mar. 25.
ehare
Per
Co
100
100
6,236,101
7,018,986
6,735,850
State Institutions
100
5,312,437
934,962
190,000
300
679,731
Continental Bank &
100
6,490,345
2,267,516
207,017
234,061
317,690
218,485
25,348
100
465""
100
Per
400,000
7*200,000
200,000
250,000
100,000
100,000
300
100
Sioux City—
First National Bank
Live Stock Nat Bank
Toy Nat Bank
share.
240
inn
1,000.000
City Sav Bk & Tr Co
Per
500,000
150,000
200,000
50,000
150,000
300,000
100
Shreveport—
100
Dubuque—
Consol Nat Bank
Federal Bk & Tr OoFirst National Bank.
LOUISIANA
Trust Co
32,469,180 ltfo
1,360,520 100
<623,711 6—
1,000,010
150,000
250,000
1,309,629
3,425,192
1,739,586
400,000
306,066
Canal Bank & Trust
Per
Cap City State Bank
National Banks
June 30.
American Bank & Tr
100
Shor*
Des Moines—
Bankers Trust Co
Per
24*1,715
New Orleans—
100
Davenport—
Amer Com & Sav Bk
Home Savings Bank-
Ask.
100
100
Per
120,000
150,000
300,000
150,000
Coun Bluffs Sav Bk_
First National Bank-
Bid.
100
Tr
Cedar Papids—
Ced Rapids Nat Bk_
Oed Rap SB&Tr Oo_
Iowa State Sav Bk—
Merchants' Nat Bk_
Par.
Deposits.
Nomi nal.
300,000
50,000 d
& Sav Bank
Cross
Surplus <fc
Profits.
Capital.
I Last sale,
n
Sept. 24 1930.
v
Closed
01
Consolidated statement, s March 25 1931.- * Jun
Co. of South Paris. Me., with the Casco-Mercantil
Co. of Louisville, Ky. x Ex-dividend, y Ex-rights. z;Acquisitio]
National Bank of Topeka became effective June 12 1931.
r
•
'
•
'
"
BANKS
TKUST
AND
'
National Banks
Mar. 25.
Surplus A
Profits.
Bid.
Par
.
/
■
'
•
'
4
•
'
113
1
National Banks
Mar. 25.
Ask.
State Institutions
MICHIGAN
Oross
Surplus A
Profits.
Capital.
Mar. 25.
Par
Deposits.
Bid.
Nomi nal.
Brockton—
$
600,000
500,000
200,000
Brockton Nat Bank.
Home Nat Bank
Plymouth Oo Tr Co.
100
1260
Amer Nat Bank
100
1220
151,350
3.813.171
100
I 70
Grand Rap Nat Bank si,000,000
Grand Rap Sav Bank si ,000,000
Home State Bk for S.
400,000
Cambridge—
share.
Per share.
Cambridge Trust Co
150,000
1,500,000
1,000,000
Central Trust Co...
Harvard Trust Co
Grand Rapids—
8.063,479
8.140,759
Per
548,449 c6,160,935
3.081,863 cl6.383.376
1.486,157 C18.411,862
100
10
800
40
m
_
+
42
20
100,000
260,328
2,005,186
100
Fall RiverFall River Nat Bank
Durfee Trust Co
Fall River Trust.,..
400,000
1,200,000
300,000
228,037
100
1.176,371
100
Old Kent Bank
2,000,000
500,000
s
750,000
500,000
1,200,000
Security Nat Bank..
Grand Rapids Tr Co.
Union Bank of Mich.
100
500,000
926.858
6.574.729
100
275
150,000
100,000
200,000
297,937
157,142
269,288
3,714,010 100
1,731,497 fc
20
c4.708.526
200
150
100,000
200,000
200,000
240,000
200,000
385,436
2,916,618
3,411,724
2,751,960
1,466,632
c2,775,117
100
100
100
100
250
400,000
100,000
750,000
305,438
8,409,200
234,614
2.378,929
689,614 cl5,116,599
100
share.
85
100
«...
90
100
100
110
120
20
55
65
20
.18
23
s
"13" "16"
....
30
55
100
190
200
65
20
38
40
115
Fitchburg—
Safety Fund Nat Bk.
2,488,478 C29.216.564
256,583
957,266
817,575 Q
918,422
512,849
2,420,308
586.717 Q 1,166,383
Per
100
s
190
190,029
6,404,731
10,701,091
c3.234.959
$
$
257,816
2,047.301
723,674 18;120,822
1,090,968 cl9,943,008
165,579
c6,877,315
500,000
Michigan Trust Co..
East Cambridge
Lechmere Nat Bank.
Ask.
Nomi nal.
S
2/636,724
2/775,026
S
•
COMPANIES
Oross
Deposits.
,
"
MASSACHUSETTS ataUJZ%ton'
Capital.
■
-
,
Per share.
Per, share.
110
115
Saginaw—
National Banks
Per share.
Gloucester—
Cape Ann Nat Bank_
Per
Bank of Saginaw
1,250,000
People's Am State Bk
500,000
Second Nat Bank &
Tr Co
si .250,000
Mar. 25.
16,406,667
6,682,518
2,119,105
13,090.352
MINNESOTA
share
s
State Institutions
Mar. 25.
Nom inal.
Gloucester Nat Bank
Glouces S D Tr Co
Duluth—
165
60
HaverhillEssex National Bank
First National Bank.
Haverhill Nat Bank,
Merrimack Nat Bank
Haverhill Trust Co..
115,951
886,979
367,967
124,102
Per share.
Bank of Comm & Sav
200,000
City National Bank.
600,000
Duluth Nat Bank
200,000
First & Amer Nat Bk i3,000,000
325
165
Minnesota Nat Bank
of Duluth
Northern Nat BankPioneer Nat Bank
100
Western Nat Bank
200
200""
275"
150
75
100
Fifth No'west'n N B_
First National BankFirst Minneap Tr Oo
53,108
571,772
97,351
600,000 t
1,000.000
100,000
150,000
...
670,351
5,072,054
2,232,616
109
100
100
215
3,179,073
Blooming'n-Lake NB 6
Central Nat Bank
i
110
31,003,796
100
180,313
565,113
34,260
36,425
3,986,722
7,905,269
958,646
788,738
100
100
^150
136
210
100
100
150
130
100
Minneapolis—
Holyoke—
Holyoke Nat Bank..
Park National Bank.
Hadley Falls Tr Co
Lawrence—
Bay State Nat BankArlington Trust Co..
100
100
Per share.
303,213
342,713
651,186
412,177
600,000
200,000
200,000
300,000
Lawrence Trust Co..
Merchants' Trust Co
7,456.476
6,850,981
9,700,689
7,937,365
100
200
225
Marquette Nat Bank
200
225
Midland NatBk & Tr
Minnehaha Nat Bk.
Northwest'n Nat Bk
Produce State Bank.
10
100
Per share.
Appleton Nat. Bank-
300,000
289,960
1,879,477
1,000,000
240,000
Middlesex Nat Bank k
200,000
945,623
11.962,338
c3,530,876
4,670,979
Union Old Lowell
National Bank
Lowell Trust Co
234,226
54,208
190
196
50 x 90
100 xl25
* 50
92
100
Lynn-
135
462.650
482,859
316,014
86,531
200,000
200,000
300,000
200,000
250,000
100,000
200,000
200,000
State National Bank
Essex Trust Co
Lynn S Dep & Tr Oo
Sagamore Trust Oo
Security Trust Co
6,073,360
4,109.212
5,036,004
2,220,711
2,998,500
3,112,461
c2,528,612
c7.058.602
641,663
637,518
114,516
492,341
100
370
100
240
100
140
*
loo
280
100
100
425
140
20
95
New Bedford—
200,000
100,000
i
100,000
66,000,000
61,000,000
200,000
il.000,000
6
100.000
45,000,000
6
100,000
2d Northwest State- i
Third N'west'n N Bk i
4th Northwest Nat'l- i
2,143,324
1,757,851
797,715 i___
5,837,676 104,434,846
1,093,375 24,000,567 6
70,603
2,552,076
100
619,771
18,129,780
28,952
1,818,291
3,096,101 102,509,891 i 50 "29
41,731
1,271,014 h
45,664
1,293,648
31,065
1,216,737
146,974
3,212,357
a
70,000
2,983,787
a2,324,465 18,441,193 i
50,000
200,000
100,000
200,000
Minn Loan & Tr Co. i 1,000,000
Marquette Trust Co.
ft
71,617
87,054
18,525
h
"30"
.....
60
Per share
Central Nat Bank..
Manufac'rs Nat Bk
National City Bank,
Per share.
100
Lowell—
St. Paul—
American Nat BankCommercial State Bk
share.
Per
500,000
50,000
First National Bank. p6,000,000
First State Bank
P
100,000
i
Empire Nat Bank..
350,000
State Savings Bank
500,000
Stock Yards Nat Bk
i
350,000
Twin Cities Nat Bk.
100,000
First Trust Co
pi,000,000
731,079
426,789
19,610,502
138,775
131,157
25,947
373,927
7,929,881
100
600
100 1000
100
3,567,450
107,421,945
2,229,445
5,822,532
8,502,258
4,306,980
769,676
5,196,113
60,014
219,203
1255"
<"I
~13n"
100
~2l"~
20
p—
Per share.
First National Bank.
Merchants' Nat Bk
1,500,000
500,000
830,887
2,691,683
759,416
10,873,782
9.718.669
6.759,967
100
20
Safe Deposit Nat Bk
25
58
200,000
233.773
2.354,388
100
152
500,000
"54*
Peabody—
58"'
60
Per share.
Warren Nat Bank...
Salem—
Merchants Nat Bank
National Banks
Mar. 25.
MISSISSIPPI
State
Institutions
Mar. 25.
Per share.
200,000
250,000
200,000
Naumkeag Trust Co.
Salem Trust Co
341,419
663,811
a
4.413.549
c5.737.358
2,228,833
100
19,928,477
25
41.863
50
Jackson
Capital Nat Bank...
10
Per
300,000
100,000
100.000
300,000
750,000
Citizens Sav Bk & Tr
Depos Gu Bk & TrCo
Springfield—
Jackson-State N Bk.
Springfield Chapin
Nat Bk & Tr Co
Third N Bk & Tr Co
West Mass Bk & Tr.
1,000,000
1,500,000
1,958,559
3 370.720
39,428
350,000
1,000,000 1/1.5S7.664
1,000,000 2,086,804
150,000
115,884
Springfield S D & Tr.
Union Trust Co
West Springfield Tr.
31.773.495
3,573,845
12,411,430
17,785,269
1.962,519
100
33
385
36
25
25
25
*117"
-—r
v
Merch Bank & Tr Co
346,815
56.201
55,542
142,313
3,193,597
1,066,537
1,132,043
1,669,451
3,820,425
8,144,358
123
175
100
543,261
366,675
5,357,905
4,038,617
100
100
100
-----
Per
First Nat & Tr Co...
Merch NatBk&Tr Co
500,000 V
300,000 y
share.
100
25
Vicksburg—
100
Taunton—
45
20
share,
50
Per share.
Machinists* Nat Bk.
Bristol County Tr...
200,000
300,000
290,951
404,510
2.109,317
c5,319,512
>
100
100
230
240
National Banks
Mar. 25.
Worcester—
MISSOURI
State Institutions
Mar. 25.
Per share,
Mechanics' Nat Bk..
500,000
Worcester Oo Nat Bk el,888,150
Bancroft Trust Co..
300,000
WorcesterBk&Tr
1,406,288
455,590
Co
Scandia Bk & Tr Co.
3,800,000
200,000
965,773
1,837,184
292,812
5,037,795
112,611
14,503,40C
30,075.305
6,111,505
100
36,314,079
20
1,638,715
10
450
500
Kansas City—
100
Baltimore Bank
'165""
65
17
70
Columbia Nat Bank-
National Banks
MICHIGAN
Mar. 25.
Community State Bk
Drovers' Nat Bank..
East Side Bk of Com
First National BankInterstate Nat Bank.
State Institutions
Mar. 25.
Per share.
100.000
500.000
300,944
363,877
481,828
5,668,529
100
Merchants Bank
6,906,753
5.496,251
100
Metropolitan Bk&Tr
100
Missouri Sav Bank..
Mutual Bank
500,000
First National Bank.
1.265,997
9,304.169
100
Park National Bank-
People's Commercial
& Savings Bank
100,000
100,000
200,000
200,000
100,000
100,000
Main St State Bank-
400,000
400,000
400,000
50,000
200,000
100,000
Plaza Bank of Comm
Produce Exch Bank.
Detroit—
Com'wealth-Com'l
State Bank
Detroit Savings Bank
Nom inal.
100
1,000,000
1,500,000
1.395.794
3,189,540
Per share.
18,772,232
44,470,388
Gate
400,000
100,000
100,000
300,000
100,000
100,000
100,000
6,000,000
4,000,000
500,000
300,000
200,000
267,500
Southeast State Bk..
1000
Sterling State Bank-
62 U
62 H
Stock Yards Nat Bk.
37 K
38
Westport Ave Bank.
West Side Bk of Com
Union Av Bk of Com
1,636.283
Commerce Trust Co.
20
75
100
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
Home Trust Co
Mercantile Trust Co.
Pioneer Trust Co...
20
100
20
21
151,415
153,588
i
200,000
71,547
11,718
30,863
116,559
Per
125
1,000,088
902,363
9,613,625
4,079,628
100
125
13®
135
100
100
share.
450
105
95
100
100
799,599
100
165
8.201.013
1,451,927 100 110
57.037,366 100 400
100 400
8.015.014
1,090,134 100 160
100
150
1,369,661
100
185
2,131,063
100
125
2,466,402
100 1000
3,848,527
100
100
531,997
100
150
1,074,624
1,023,095
2,308,296 'ioo "285"
110
180
125
450
430
mm
.'
'
.
150
.....
......
.....
City
Nat'l Bank..
290
First National Bk n
/7,500,000 12,550,355 175.879,124 /
Guardian Detroit Bk s5.000,000 7,063,419 109.938,069 s
Highland Pk StateBk 1.000,000 2,254,695 26.349.917 100
Nat Bk of Commerce s5.000.000
7,192,510 79.404.844
Norw'st'n State Bank
25,000
52,602
Peoples Wayne OoBk nl5000 000 39.146.087 360.421,494
United Savings Bank
1,000,000
1,093,703 17,113,540
Bankers Trust Oo
1,000,000
886 ,396
200,000
Equit & Cent T Co..
1,000,000
705,296
2,952,375
Detroit Trust Co
/3,000,000 11,588.196 1/47,338,857
Fidelity Bank &TrCo
1,000,000 1,435,996
9,289,257
u
Guaranty Trust Co.
750,000
606,193
1/598,455
Highland Park Trust s
500,000
325,765
1,471,809
t
Metrop Trust Oo
500,000 a 308,105 02,712,170
Un Guardian Tr Co. s5.000.000 5,681,453
51,965,571
Traders'
72,885
31,284
356,908
39,666
3,525,505
1.049,954
52,740
70,565
600,000
200,000
2,000,000
Linwood State Bank-
Bay City—
Bay City Bank
Bay County Sav Bk.
42,166
74,826
886,804
100,000
100,000
300.000
500,000
Broadway Bank
City Bank & Tr Co_.
St. Joseph—
American Nat Bank.
45,052
26,266
264,203
157,351
45,466
109,357
3,503,101
1,246,973
554,871
233,402
138,448
378,351
8,720.334
100
953,072
981,632
100
200
140
3,490,130 "loo
100
1,507,541
250
.....
250
.....
100
165
100
190
100
170
147
100
944,222
876,446
99,091,694
56,090,881
6,557,186
4,585,710
2,183,692
3,648.289
100
.
Burnes Nat Bank—
First Trust Co
r
Tootle-Lacy Nat Bk.
Empire Trust Co
Missouri Vail Tr Co.
200,000
200,000
500,000
100,000
350,000
200,000
200,000
100,000
333,939
186,755
466,750
153,385
195,285
220,289
128,402
101,200
7,431,639
3,658,170
5.544,832
2,650,905
3,255,148
6,919.384
2.098,075
1,018,700
.
.
1*80
155
100
100
"165"
100
375
100
250
.....
.....
Per
First National Bank.
St Jos Stock Yds Bk.
148,062
100
100
175
100
100
J190
share.
200
200
8
100
100
ii tlOl OI1 Oi1 I1 11
i
•
l
•
1
250""
1
•Sale price,
a Dec. 31 1930.
6 First National Group,
c Includes savings deposits,
d First mortgage certificates,
e Affiliated with the Worcester
& Trust Co.
/Member of the Detroit Bankers Co.
g Includes trust deposits,
h See Marquette National Bank,
i Member of Northwest
k Controlled by the Federal National Bank of Boston.
I Last sale,
n Absorbed the People's State Bank of Redford, Mich.,
on
o Certificate of deposit,
p Member of the First Bank Stock Corp.
r Stockholders of the Lawrence Trust Co. of Lawrence, Mass.,
voted to affiliate with the Federal National Bank of Boston,
s Member of the Guardian Detroit Union
Bank
Bancorporation.
May 29 1931.
u
Closed
on
July 2 1931.
v
Capital increase from $200,000 to $300,000 became effective June 12 1931.
>
Group, Inc., Detroit,
t Closed on June 18 1931.
x Ex-dividend,
y June 30 1931.
z Old stock.
National Banks
Capital.
National Banks
State Institutions
Mar. 25.
MISSOURI
Mar. 25.
COMPANIES
TRUST
AND
BANKS
114
NEW JERSEY
Mar. 25.
Surplus A
Gross
Surplus A
Profits.
State Institutions
Mar. 25.
Gross
Profits.
Deposits.
Capital.
Ask.
Bid.
Par.
Deposits.
Did.
Par.
i
Per
St. Louia—
Cass Bk & Tr Co
Cherokee Nat Barik_
First National BankGrand Nat'l
Bk
Jefferson Bank
Jeff-Gre-vois Bank__
254,163
1,288,958
738,437
602,689
58,891
2,150,000
Boatmen's Nat Bank
Bremen Bk & Tr Co_
200.000
2,500,000
400,000
300,000
200,000
12,100,000
700,000
200,000
500,000
2,823,047
28,166.212
5,946.170
5,150,577
1,855,050
173.238,444
2,991,615
3,528,991
4.716.850
1,854,043
45,483
164,465
359,432
5
64,724
70,370
8,838,787
209,807
296,170
202,785
225
100
100
100
Asbury Park—
Bk
AsburyPkNatBk&Tr
3
600,000 fl ,183,331
300,000 / 493,461
625,000 / 307,701
8,766,177
3,173,801
4,876,447
100
235
mm
335
58K
60
m
100
135
—
«•
—
Bayonne—
Bayonne Trust Oo_-
400,000 /
688,869
500,000
909,680
9,957,134
8,367,908
100
50
mm
«
100
100
mm
mm
mm
mm
mm
mm
100
mm
mm mm
100,000
181,934
465,319
264,396
203,356
1,751,999
100
3.219,151
1,558,330
1,560,060
100
580
Bk & Tr Co
50,000
200,000
500,000
200,000
300,000
Lowell Bank
Manchester Bank
Nat Bridge Trust Co
Plaza National Bank
Scruggs. Vandervoort
Barney Bank
200,000
350,000
Sec N B S & Tr Co
South Side Nat Bk__
South'n Com & Sav.
St Louis Nat Bank__
Tower Gr Bk & TrCo
Twelfth St Nat Bank
United Bk & Tr Co_-
Chippewa Trust Co
Chouteau Trust Go__
Easton-Taylor Tr Co
Fidelity Bk & Tr Oo_
Franklin Amer Tr Co
Guaranty Bk & Tr._
Laclede Trust Co
Lindell Trust Co
1,000,000
250,000
200,000
200,000
200,000
200,000
200,000
2,600,000
200,000
300,000
300,000
mmmmrnmmmwm
mm mm
20
70
FlrstOamNatB&T O 1,500,000 3,088,143
4,620,949
Camden S D & Tr Co al,200,000
B'way Merch Tr Go_ al,100,000 c2,585.357
West Jersey Trust Co
1,050,000 1,454,097
31,444,726
28,017,307
9,883,006
6,214,833
100
m
mm
100
m
mm
mmmm
—
mmmm
mm
100
100
3,266,402
mm'
100
mm
mm
mm
mm mm
*
mm mm
mmmm
125
too
199.416
C
57,350
685,812
57,188
593,606
64,378
148,468
109,205
75,537
125,285
57,255
East OrangeAmpere Bank
Essex Co Trust Co-Sav Inv & Trust Co_
1,500,000 fl.961,899
1,913,375
9,310,307
22,874,849
520,368
1,471,344
359.800
526,306
1,284,592
6,268,565
13,522,279
3,696,105
4,316,146
12,165,563
1,965,586
68.776
218,105
153,572
8,086,459
3,259,002
2,284,348
10,408,942
2,035,797
8,521,760
1,912,609
1,670,895
1,768,712
1.091.851
1,578,661
1,097,465
33,796,197
2,014,185
1,865,923
2,388,768
100
10,000,000
6,000,000
Mound City Tr Co
200,000
North St Louis Tr Co
200,000
500,000
Northwest'n.Tr Co-_
200,000
Savings Trust Co
Webster Groves Tr
100,000
West St Louis Tr Co
200,000
Per
Bridgeton Nat BankCumberland Nat Bk_
Farm & Mer Nat Bk.
Cumberland Tr Co—
150,000 /
200,000 /
156,066
70
100
7.429,251 128,159,619
3,852,908 77,121,472
64,212
1,926,502
163,730
2,505,981
1,171,894
8,557,265
3.769.402
130,188
1,750.885
173,122
2,473.463
164,468
Per
Camden—
mm
100
100
mm
mm
mm
mm
m
25
20
•
i
i
i
•
i
■
100
130
150
140
mm
------
mtmtm m
100
100
mm
mm
mm
mmmm
mm mm
mm
mm'
mm
—
150
m „
145
tm m
mt mm
mmmmm
100
100
1(M)
mm
mmmm
mm
mm
—mm
mm
mm mm m mm
mmmmmmrnrn
150
200
140
100
175
100
180
215
225
mm
mmmm
740,223
100
695,313
13,276.613
998,825
17,579,742
300,000
250.000
Metals Bk & Tr Oo_ 0
•639.875
450,000
185,518
3,464,312
71,028
500,000
700,000
560,660
500,000
756,066
«.
—
«.
—
Hoboken—
First National BankSecond Bk & Tr Co
Columbia Trust Co—
Hoboken Trust Co
Jefferson Trust Go_Steneck Trust Co.-i rl
275
205
100
185
155
100
195
25
98
165
215
110
Per
500,000 /1,238,262
350.000 / 117,695
106,066 / 115,735
425,648
300,000
800,000 / 673,001
930,000
,000,000
14,399,370
3,945,578
1.603,517
4,496,499
6,658,525
/ 181,393
/1,877,977
/ 349,210
/1,250,000
3,303 ,572
21,790 ,578
4,464 ,389
31,438 ,135
100
25
m
mm
rnm mm
100
/
Union Bank & Tr Co
25
11,000,000
125
50
180
25
mm
m
75
100
25
1
1
•
•
1
225
1
Per
mmmm
mmmm
/
100,246
78,402,810
/ 227,961
150,000
200,000
168,300
367,316
2.350,000
2,903.677
National Iron BankAmerican Trust Co--
200,000
250,000
200,000
1,000,000
435,449
327,918
217,280
967,784
5.971,091
7.614,215
1,995,507
10,554,846
52,662
426,523
233,756
529,835
1,911,323
1,239,030
185
Hudson Go N B
—
N J Title Guar & TrNorth Bergen Tr Co_
Trust Co of N J
179,811
ft.723,057
/ 132,969
73,136,367
100
Long Branch Bkg Co
mm
55
190
mm
25
70
135
25
25
"80~" "85""
25
"25 ~~65~~
70
100
Per
Citizens' Nat Bank-
100
mmmm
---..••
Long Branch—
100
share
90
2,209 ,570
68,068 ,392
1,338 ,515
23,714 ,407
1,075 ,175
80,984 ,210
2,551 ,182
Franklin Nat Bank__
share.
100
100
275
g
Per
111
•
1
1
1
1
1
1
1I\11
1
1
1
1
1
share.
Per
First National Bank-
e
share
25
100
25
500,000
1,600,000
400,000
1,250,000
400,000
3,400,000
300,000
2.000,000
150,000
5,700,000
400,000
Journal Sq Nat Bank
First National Bank
300
200
mm
share
250
100
50
Jersey City—
200
•.
share.
100
95
Noma inal
25
35
share.
38
200
Morristown—
Helena—
First Nat Bk & Tr Co d
i
600
Morristown Trust Co
100
100
100
Mar. 25.
300,000
200,000
600,000
i
i
130
mmmm
Butte—
First National Bank
i
i
300
100
Per
—
185
100
100
100
Per
122,355
150,000
506,006
Elizabethport BkgCo
National State Bank
Central Home Tr Co
Elizabeth Trust Oo_Union County Tr Co
West Bergen Tr Co__
Miners S Bk & Tr Co
i
i
mm m
155
State Institutions
MONTANA
t
i
i iii ii
20
Elizabeth—
Commercial Tr N J__
Jackson Trust Co_
Mar. 25.
share
25
mrnmmm
125
100
100
mm mmmm
mm
mwm~mmm
100
100
mmmmrnrn
135
125
350
100
Labor National Bank
National Banks
share.-
195
mmmmmmm
100
MercantileCommerce
Bk & Tr Co
Miss Val Trust Co
share-
375
100
14,558,475
C
500,000
300,000
Vandeventer Nat Bk
Water Tower Bank__
100
141,737
200,000
350
100
324,010
235,866
5
600,000
200,000
25,151,641
1,222,995
3,811,363
5,009,717
1,290,369
1,384,831
100
Per
Bridgeton—
Lafayette South Side
Lemay Ferry Bank
100
mm
mmmm
mm
Co—
mm
mmmm
—
100
20
Seacoast Trust
175
170
$
Mechanics' Trust Co
share.
Asb Pk & Oc'n Gr
Baden Bank
Ask.
Nomi nal.
Per share.
Nomi nal.
202 H
25
'
)
:
.
Mt.
Holly—
Mt Holly Nat Bank
Union Nat Bk&TrCo
Farmers' Trust Co__
State Institutions
National Banks
100,000
200.000
200,000
Newark—
Lincoln Nat Bank
Franklin Wash Tr Co
Marzano State Bk &
-
Per
Lincoln—
Continental Nat'l Bk
First National Bank-
234,818
341,550
208,745
200,000
850,000
300,000
e
Nat Bk of Commerce
7,422.218
14,627,804
6,456,557
100
225
100
250
Per
Omaha—
First National Bank-
1,148,225
Live Stock Nat Bank
182,924
1,250,000
450,000
Omaha Nat Bank
1,250,000
Packers Nat Bank
200,000
Stock Yards Nat Bk_ e
750,000
State Bank
300,000
Sou Omaha State Bk
U S National Bank.
Union State Bank
_
100,000
el,100,000
200,000
1,295,120
127,903
527.017
255,747
84.526
826,043
49,387
28,147,749
5,227,306
36,810,806
3,007,971
9,687,224
3,135,295
1,160,410
23,412,121
1,774,452
share
250
255
share.
175
Mt Prospect Nat Bk.
Nat Newark & Essex
100
I66~~
500
So Side N B & Tr Co
400,000
256.390
c
Per
Amoskeag Nat Bank
Manchester Nat Bk^
Merchants Nat Bank
150,000
150,000
875,785
494,749
82,208
4,963,229
2,957,611
2,791,614
SecondNat of Nashua h
Per
100,000
300,000 /
300,000
459,664
625,035
561,760
4.106,343
470,693
7,007,604
150,000
100,000
100,000
157,231
38,680
166,818
2,800,717
779,597
1,225,378
100
250
Portsmouth—
First National BankNat Mech & Trad Bk
New Hamp Nat Bk
share.
100
100
100
New Brunsw Tr Co__
Bergenline Trust Co.
Union City
IstNat Bk of Un City
First N Bk, West NY
Hamilton Nat
Per
share.
Liberty National Bk
Guttenberg
Nat
100
Bk
son,
100
of
No
NEW JERSEY
Merchants Trust Co
Commouw'lth Tr Co
State Institutions
WeehawkenT&TitCo
Huds Tr Co Un City-
Mar. 25.
West N Y Tr Co——
Woodcliff Trust Go--
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat Bank
k
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co k
Bankers Trust Co
Chelsea Safe D & Tr.
Guarantee Trust Co-
Equitable Trust CoJ.k
Per
300,000
1,916,471
400,000 / 747,694
200,000
600,231
300,000
428,456
100,000
154.538
200,000
402,267
300,000
685,812
120,000
1221,407
100,000
165,755
600,000
1,031,544
200,000
433,766
200,000
843,342
8,712,299
1,022,304
5,099.964
4,691,352
1,585,355
2,478,229
5,253,568
2,404.216
1,688,574
6,244,540
3,886,094
3,194,843
share
mmm
165
85
170
62
67
80
00
~40
35
65
75
6100
103
Per
140
share.
175
425
657,024
2,190,965
14,025,990
3,805,073
2,137,776
6,604,339
100,000 f
300,000 /
300,000 /
59,112
140,883
233,102
865,279
5,470,258
6,215,803
106,610
1,629,185
500
100
100,000 f
100
250,000
500,000
200,000
100,000
300,000
84,908
c
1,218,208
397,215
203,500
300
225
275
300
340 '
mmmm
Per
share.
i
i
i
•
•
i
68,772
2,063,530
741,979
514.411
/1,458,142
/ 308,712
/ 375,242
/1,056,850
/3,730,142
/ 184,735
/ 173,051
8,938,596
8,169,361
7,772,865
2,877,508
1,626,183
8,338,656
30,188,460
1,532,910
1,673,409
65,969
200,000 c
1,500,000 /1,844,037
400,000
572,376
1,283,154
850,000
1,272,802
28,599,660
5,298,423
11,386.605
400,000
339,733
115,000
200,000
650,000
1,453,804
150,000
296,459
250,000 /
77,990
6,085,558
1,805,000
19,605,187
600,000 /
500,000 /
800,000
100,000
350,000
•
i
i
i
i
i
......
1,000,000
1,000,000
400,000
150,000
i
...
i
\
i
------
i
mmm
m
Per
American Nat Bank-
100
Passaic N Bk&Tr Co
100
25
City Trust Co._
People's Bk & Tr Co.
.
Mid-City Trust Co_
100
Guaranty Trust Oo__
Plainfield Trust Co_
State Trust Co
4,175,397
1,295,313
share.
i
Plainfield—
First National Bank-
100
100
100
share.
Per
Passaic—
100
100
100
100
"65""
55
40
Hud
Union City.-
PkTr Co Weehawken
Mar. 25.
33
Bank
of Weehawken
Gutt'b'g Bk & Tr Co
National Banks
mm
-
North & West Hu dson—
Nashua—
Indian Head Nat Bk
Nashua Trust Oo_
share.
100
100
100
Middlesex TG&T Co
265
31
150,000 /
Cits Nat Bk of N Br.
Nat Bank of N J
27
24
New Brunswick
NEW HAMPSHIRE
200,000
i
)
•
■
i
i
)
i
i
i
i
100
a Transfer of the business of the Broadway-Merchants Trust Co. to the Camden Safe Deposit & Trust Co. became effective on
6 Includes Security stock,
c Dec. 31 1930.
d Opened for business May 25 1931.
e Member of Northwest Bancorporation..
/June 30
Member First Bank Stock Corp.
i The Steneck Trust Co. and its subsidiary, the Steneck Title Mortgage & Guaranty Co. closed on June 27
I Last sale,
t New stock,
v Includes rights of the Steneck Title Mortgage & Guaranty Co.
z Ex-dividend,
y Ex-rights.
June 15 1931.
1931.
255
8,747.095
16,701,160
807,068
7,630,247
1,273,146
41,591,850
149,401,982
19,4-18,659
1,784,657
3,633,888
2,345,778
3,221.531
7.640,712
Fidelity Union Tr Co
Merch & Newark Tr
*100
Manchester—*
Sale price,
35,929.299
65,483
3,003,083
1,379,622
/1,284,185
60,326
1,103,991
140
150
100
Peoples Nat Bank__
♦
275
95
4,056,250 /4,919,200
6,666,675 9,466,074
2,500,000 3,524,702
237,565
300,000'
235,246
375,000 C
966.502
600,000
203,554
200,000
1,075,000 1.600,536
305""
130
Vailsburgh Trust Co_
Marine Trust Oo_
1,234,649
1,050,870
Federal Trust Co_
290
West Side Trust Co.
Mar. 25.
40
500,000
2,800,000
150,000
700,000
190
United States Tr Co-
National Banks
3,750,841
11.018,770
127,308
150,000 f
225,000
3,000,000
Banking Co
456,314
842,673
600,000
1.200,000
National State Bank
NJNatB&TCo
Central Bk & Tr GoClinton Trust Co___
Columbus Trust Co.:
120
100
Tr Co
share.
43
Per
loo""
100
100
"loo
_
Union National Bk__
1931./
190
Dec. 31.
Mar. 25.
Q
BANKS
National Bank
Mar. 25.
NEW JERSEY
Gapital.
National Banks
Mar. 25.
Stats Institutions
Mar. 25.
NEW YORK
Gross
Surplus A
Profits.
Deposits.
Par.
115
TEUST COMPANIES
AND
Ask.
Bid.
Capital.
State Institutions
Mar. 25.
Gross
Surplus A
Profits.
Deposits.
Par.
Paterson—
Broadway Bk & T Co
FirstlNatlonal Bank.
Haledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer__
Paterson Sav Inst
Prospect Park Nat Bk
S
200,000
680,000
50,000
300,000
1,200,000
750,000
500,000
1,000,000
100,000
Westslde Nat Bank.
75,000
600,000
600,000
750,000
100,000
100.000
220,000
600,000
Citizens' Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Lincoln Trust Co.
I
Merchants Trust Co.
Security Trust Co... I
U S Trust Co
Trenton—
Broad St Nat Bank.
Capitol City Tr Co..
Chambersburg Tr Co
First-Mech Nat Bk.
HanoverfiTrust Co..
Trenton Banking Co
Trenton Trust Co..
Wilbur Trust Co
250,000
150,000
100,000
2,000,000
300,000
1,000,000
1,400,000
200,000
Per
$
$
1,889,179
12,786,316
1,060,855
6,570.005
15,613,190
14,929.762
3,725,000
25,914,485
1,635,891
381,152
11,373,694
4,862,957
11.684,540
498,481
652,226
77.100
944,616
25,010
161,503
1,497,674
1,573,548
e
632,000
2,637,709
93,919
36,448
851,719
645,616
1,019,584
77,301
40,734
n
25
100
100
100
60
share.
40
35
440
100
160""
195""
Industrial Nat Bank
300
340
Intern-Madison Bk &
Tr Co
i 1,750,000
Lebanon Nat Bank..
500,000
250
25
180
50
140
155
185
150
135"
150
280
140
160
290
"18.742", 172
1.396.269
160,365
12,360,065
916,972
987,870
30,158,638
1,797,774
31.050,094
21,976,168
1,878.323
24,948
6,094.570
240,830
2,047,926
2,565,387
150.984
•
Midtown Bank
Nat Bk of Yorkville.
Nat Bronx Bank..
ioo
Penn Exchange Bank
Prisco State Bank
Nom inal
Per share.
100
100
100
60
600
650
95""
"95"'
Public Nat Bk&TrCo
Sakser State BankSchroder Bkg Corp.
Sterling Nat B & T._
Straus Nat Bk&TrCo
240
Trade Bank of N Y._
100
50
50
225"
235"
200
210
Wash Nat Bank
Trust co. returns da te Mar. 25.
Am Exp Bk & Tr Co. 10,000,000
100
165
175
Anglo-South Am Tr.
Bk of Athens Tr Co.
Banca Com It Tr Co
Mechanics'
National Bank.^_
First Nat Bk & Tr Co
n
477,051
200.0001
Woodbury Trust Co.
100,000'n
531,366
468.162
&
100.000
2,023,935
2,294,340
1,145,892
10
50
10
Bank of Europe Tr Co
Banco di Nap Tr Co.
Bk of Manhat Tr Co
1
Bank of Sicily Tr Co.
Bank ofN Y&TrCo
Bankers Trust Co.
♦National Banks
Mar. 25.
NEW YORK
State Institutions
Mar. 25.
Bronx
_
County Tr Co
Cent Han Bk & Tr Co
Chemical Bk Tr Co.
C *Outside New York City.)
1,608,000
22,500
2,250,000 771,139,163
400,000
173,000
768,600
462,305
304.461
500,000
525,000 77 289,010
110000000 77115769139
1,428,600
717,383
1,000,000
259,279
250,000
172.700
8,250,000 7713873293
100,000
99,600
5,000,000 5,273,075
1,500,000 1.608,511
2,000,000 77
768,732
660,000
381,571
500,000
225.336
230
Woodbury—
Farm
Trust Co
National City Bk
Nat Safety Bk & Tr Co
525
Ask.
c
6,945,000
C357.900
100
400
25
100
100
xllsl"
110
600
65
1585
125
25
15
20
100
10
25
Liberty Nat Bank &
'ioo
50,000
2.026,877
_
Merchants Bank
100
100
1,500,000 771.702,215 7720,664,754
200,000 77 327,337 77 1,615,671
2,000,000 2,642,194 32,022,000
1,500.000
781,579
c6,295,273
185
100
2o
100
N. Y. City (Concl.)
Grace Nat Bk of N.Y
Harbor State Bank__
Harriman N Bk & Tr
Bid.
Nomi nal.
Per share,
Nomt nal.
City
Bank
775.502,271
7713,127,154
cl ,624,000
cl,765,565
c2.677.918
77 5.411,419
1220423 000
c4.049.328
c2,614,134
cl .990,700
75,332,000
cl ,239,400
c31.299,78 2
c8,791,659
7712.020,901
C5,327,542
C490.034
25
100
20
100
"20
95
11
80
82
89?
25
11
8*
100
50
60
100
25
"51K
100
"25
17
100
100
100
21
105
125*
135
195
210
213
218
48
58
22,312,544 100
6.387,020 100
100
6.048,471
15,152,654 100
25
12,768.354
7,896,900
454,251,770 "20
20
10,892,929
108.071,184 100
1,000,000
733,386
500,000 77
557,542
2,000,000 772,078,147
819.598
1,000,000
1.000,000
713.100
22250 000 7150760205
1,500,000
1.509,233
6,000,000 7714254897
25,000,000 7787792422 637,390,276
77504,879 20,690,284
1,550.000
21,000,000 7783630596 647,205.901
21,000,000 7744260926 379,776.336
11*
70
72
10
50
"W
540
27
560
95}$
20
229
a*
29
20
10
234
48}$
50 }$
Farmers'
20
10,000,000 7113078689 44,102,309
82
Clinton Trust Co
500,000
71529,053
2,221,372 100
Continental Bk&TCo *6,000,000 7711360242 21,620,125
10.
21K 24 }$
101
105
20
Corn Ex Bk & Tr Co 15,000,000 32,579,222 235,566,468
100
500,000
120,570
Corporation Trust Co
62,467
35
*37""
25
4.000,000 774,627,866 23,304,698
County Trust Co
48}$
20
51}$
6,000,000 776,561,655 84,700,635
Empire Trust Co
100
750.000
Federation Bk&TrCo
1.221,968 15,261,329
Fulton Trust Co
2,000.000 773,450,825 18,125,178 100 "300"" 350""
105}$ 107
1,228.483
Fiduciary Trust Co.. al ,000,000 771,320.940
469
90,000,000 77208426966 1352734 934 100 464
Guaranty Trust Co
Hellenic Bk Tr Co
1,000,000 77 514,498
3,179,349
121"
100 ~118
Hibernla Trust Co..
3,000,000 2,168,750
10,527,875
6
10
20
Intern Trust Co
3,200,000 1,995,851
8,356,370
34
36
10
50,000,000 7775429417 547,845,764
Irving Trust Co
1
J Henry Schroder Tr
700,000 77
495,418
4,368,412
loo
Lawyers' Trust Co.. 3,000,000 774,256.684 20,565,415
25 "46M
48}$
Manufacturers' Tr_. 27,500,000 71243 S0509 237,308,556
Marine Midland Tr. 10,000,000 n9.632.842
74,530,692 < 20
Trust Co
Per
Albany—
Central Bank
Mech & Farmers
Nat Com Bk & Tr Co
N Y State Nat Bank.
First Trust Co
100
800
100
550
575"
2,000,000
1.000.000
3,174,509
3,766,836
44,240,436
49,549,759
31,489,858
100
270
280
100
425
450
200,000
200,000
150,000
465,202
363,218
589.059
3,412,588
100
200
4,663,798
6,971,295
100
150
100
400
Per
Auburn—
Cayuga Co Nat Bk.
Nat Bank of Auburn
Auburn Trust Co.—
Per
Binsrhamton—
City National Bank.
First National Bank
Citizens Trust Co
People's Trust Co...
Brooklyn—State B
Bensonhurst Nat Bk
Brooklyn Nat BankCitizens Bk of Bklyn
Flatbusli Nat Bank.
Fort Greene Nat Bk.
Globe Bk & Tr Co..
People's Nat BankBrooklyn Trust Co.
Kings Co Trust Co.
Midwood Trust Co-
9,114,309
100
11,568,919
2,219,357
9,312.348
835,381
737,099
167,490
763.841
200,000
600,000
250,000
500,000
100
^00
ank & Tru st Co. retur ns date Mar .25.
Mar. 25.
Nat. banks
200,000
1,500,000
200,000
300,000
500,000
1.525,000
500,000
Kingsboro Nat Bank
Lafayette Nat Bank- /1,450,000
Nat Bk of Ridgewood
200,000
Nat Exch Bk& Tr Co
share.
200
100
160.255
1,710.660
6.062,743
2,750,184
2,521,321
100,000
250,000
1,500.000
1,000,000
500,000
8,200,000
500,000
1,000,000
875,500
25,200
1.806.674
7,407,866
181,600
1,810,740
242,594
1,928,326
101,659
825,644
933,560
7.688,539
2,622,440
386,469
1.068,599
4,945,227
50,300
1,397,800
1,322,835
2,710,451
410,716
7,126,434
21,086,316 128.397.247
n6,530,215 30,583,629
416,184 10.254,022
475
share.
700
200
250"
100
"2I6"
Per
share.
50
100
32
37
"95"
100
100
100
100
25
25
""65" "75""
118
22
"24~"
100
100
^435"
100 2450
100
900,000
Mercan Bk & Tr Co. t
600,000
New York Trust Co. 12,500,000 7735643994
1,000,000
981,700
Title Guar & Tr Co.. 10,000,000 7724860844
500,000
Trust Co of Nor Am.
338,858
Underwriters Tr Co.
1,675,000 1440,650
U S Trust Co of N Y 2,000,000 7127805275
Jamaica, L. I.—
Jamaica Nat Bank300,000
209,876
Times
100
67
128
25
29
275
445
Square Tr Co.
Lincoln-Allia Bk&Tr
Central Trust Co
2650
Genesee Yall Tr Co..
77
Roch Trust & S D Co
share.
30
30
125
70
Mohawk Nat Bank-
65
69
Union National Bank
24}$
120
Citizens Trust Co
Jamestown—
American Nat Bank
Bank of Jamestown.
Farmers & Mech Bk.
The First Nat Bank
Nat Chautauq Co Bk
Union Trust Co
800,000 ?i2.152,176
1,237,500 1.383.803
10,455,550
13,658,381
20
25
120
380,832
830,799
202,084
699,954
e
964.776
1.151,198
Schenectady Tr Co..
Syracuse—
Lincoln Nat Bk & Tr
6
8
20
100
129
134
4.790,990
18
153
150
18
20
100 2800
22
3000
100
Per
1,000,000 771,644,577
2,000,000 774,308.187
600,000 771,200,357
1,000,000 712,108,102
1,000,000 773,567,537
300,000 773,314,111
<5,000,000 4,390,725
60
25
9,380,699
72
20
62,811,958
100
20
20,278,805
100
25
23,546,062
125
20
44,683,060
100 1600
36,203,402
58,176,609 i
share
65
77
115
110
135
2000
Deposits N
1931.
Sur
for National and Mar.25,19
of banks and trust companies
Secti
found in our"Rai Iway
share.
1,691,257
7,177,758
11.982,919
2,435,473
8,999,035
17.681.804
25
70
100
400
share
75
425
100
116
100
300
125
310
100
475
525
Per
share
36
60
7,228,152
7,623.072
7,622,675
80,229,097
39,057.450
20
34
20
55
20
80
20
70
52
25
98
101
120
200,000
28,612,215
8.662,630
6,723,453
4,158,963
25
1,154,738
658,136
n250,742
1,500,000
600,000
1,625,000
500,000
2,020,745
1,126,171
1,883.020
716,210
21,616,560
6,168,532
22,298,903
12.492,384
5.359,013
6,960,233
25
Salt Springs Nat Bk.
First Trust & Dep Co
4,985,082
5,240,652
9,990.146
25
Syracuse Trust
Co..
1,200,000
750,000
800,000
5,400,000
54
100
25
Per
Troy—
3,199,814 <100
York Ci ty banks are repo rted ne t and
Mar. 25*31
plus and pr ofits are of date
31 for Stat e banks.
A divi dend r ecord
in New Yo rk City and Broo klyn m ay be
pages
483,557
734,207
127,973
723,784
77997,561
1,436,169
77493,527
7,929,359
2,500,000 774,224,279
Merch Nat Bk & Tr.
100
ew
on,
Per
500,000
300,000
300,000
300,000
750,000
Manufactur Nat Bk. <1,200,000 772,389,819
Per
6300,000
6500,000
6525,000
153,300
500,000
600,000
share.
130
National City Bank.
New York Cityare of
June 27
15
148
20
Schenectady—
Capitol Trust Co
20}$
Per
Elmira—
First Nat Bk & Tr Co
"25
1,859.500
45,398,920
3,114,626
9,251,628
58,711,818
'
25
300,000
169,013
2,176,775
5,500,000 11,058,448 94.930,505 100
Liberty Bank
50
Lincoln Nat Bank
200,000
1.312,667
63,531
25
Mfrs & Trad-Peop Tr
6,000,000 23,225.428 123,966.625
Marino Trust Co
i 10,000,000 n20698431 221,291,373 i 20
East Side Nat Bank
Chemung Can Tr Co
323^577,948
Nom inal.
Rochester—
First Nat Bk & Tr Co
Security Trust Co
Union Trust Co..
Per
Buffalo—
share.
240
210
Union
Nat
Bank
Troy Trust Co
Per
share.
528,657
650,000
c8,662,030
Amer Union Bank..
71958.399 717,939,814
1,000,000
Bk of America N. A.. 36,775,300 7732713558 173.572,000
Bank of Yorlctown..
1,500,000 71 515,511 775.118,612
Borardini State Bank
655,809
350,000
c2.133.882
500,000
71473,409 n 1,136,284
Bryant Park Bank—
Chase National Bank 148.000,000 71176580824 1518749000
Chat Ph Nat B & T Co 16,200,000 7716446614 184,318,000
100
20
66
100
100
160
180
Co..
share
—
mmmm
—
m~mm
100
100
225
20
55
20
50
25
20
55
57
38
40
50
Per
Oneida Nat Bk & Tr.
Trust
62}$
110
share
60
52
69
7795.445
200,000
77702,140
Oomm'l Nat Bk & Tr 7,000.000 7710158048
55,141,000
Dunbar Nat Bank500,000
510,467
cl,593,732
Fifth Avenue Bank..
500,000 773,822,558 29,181,000
First National Bank. 10,000,000 115,830,869 285,757,000
Gimbel Bros Bank—
100,000
165.100
C845.400
25
Utica—
First Bk & Tr
149, 150, 1 51,1 52.
600,000
300,000
Amalg Bank of N Y.
Columbus
Bank
100
25
100
100
Citizens
""30" "38"
46}$
60
Nom.p rices
49}$
80
78
81
250
260
25
100 22056" 2250"
100 3540
3740
100
Watertown Nat Bk
North'n N Y Tr Co
Westchester Co—
Mt. Vernon—1st N—
Mt Yernon Tr Co.
New Rochelle—
Central Nat BankNat City Bank—
Nor Ave B & Tr Co
Huguenot Tr Co..
N Rochelle Tr Co.
Ossining—-1st Nat Bk
& Truilt Co.
Ossining Trust Co.
Peekskill—
Westches Oo Nat.
Pleasantville—
Mt Pleas B&TrCo
Port Chester—1st N.
Bk&Tr Oo
Mutual Trust Co.
♦
Per
Watertown—
Jefferson Co Nat Bk
"16""
20
20
Utica Tr & Dep Co—
505,800
117,757
1,154,020
7.021,790
4,251.943
9,606,110
500,000 1,256,520
1,500.000 771,775,326
11.347,745
22,647,445
100
300,000
500,000
300,000
450,000
400,000
275,514
757,408
320,012
489,685
1,264.540
2,601,270
13,932,691
2,041,612
5,412,788
10,575,675
250,000
200,000
267,160
435,092
2.958,854
100,000
1,278,619
9,018,428
50
200,000
235,737
3.032,969
100
490,081
358,678
8,067,735
5,219,029
100
shurs
100
500,000
300,000
500.000
50
25
Per
500,000
300,000
77
1,388,697
20
20
20
90
85
120
135
225
100
20
250
20
215
100
100
sha-e
"76" "75"
—
mmrn
t
225
*
—
mm*
«
20
"325"" 466"'
Sale price,
t Organization certificate of the Mercantile Bank & Trust Co. was approved on April 16 1931 by the State Banking Department;
opened for business on June 4 1931.
a Opened for business on June 3 1931.
b Merger of the Amarican National Bank, the Farmers' & Mechanics Bank
and the Bank of Jamestown under title of the latter approved by the foregoing institutions,
c March 25 1931.
d Newly organized Security Trust Co.
acquired the Lincoln Trust Co. of Paterson.
e Dec. 31 1930.
/ Bay Parkway National Bank of Brooklyn, N. Y., absorbed on May 28 1931 by the
Lafayette National Bank of Brooklyn.
< Controlled by Marine Midland Corp.
I Last sale,
n June 30 1931.
x Ex-dividend.
116
BANKS
National Banks
Mar. 25.
NEW YORK
Capital.
AND
TRUST
Stats Institutions
Mar. 25.
COMPANIES
National Banks
Cross
Surplus A
Profits.
Deposits.
Par.
Bid.
Ask.
Bye—Rye Nat Bk—
$
250,000
r
$
339,218
$
4,644,631
20
125
130
Tarrytown N B&TrOo
200,000
r
230,876
2,636,727
100
250
350
Cleveland
West Title & Tr Co
676.728
400,000
2,000,000 3,054,059
500,000 r2,220,813
7,513.088
5,631,488
10,245,177
100
20
Yonkers—First
"loo" 116"
600
1,000,000
1,412,802
23.345,512
25
400,000
300.000
508.676
1,718,229
12,197,404
10,397,971
160
20
120
100
900
140
1000
Yonkers Nat Bank
&
Trust Co
Westches'r Tr Co.
291
90
60"
Brunson Bk & Tr Oo
share
Per
25
62
Per
share
45,562
2,095,559
129,328
106,576
76,510
2,093,620
2,242,018
452,203
59,244
2,037.418
2,864,970
20,884,579
3,235,027
1,171,378
1,992,812
35,020,158
27.254,941
2,848,043
1,184,734
19,615,065
100
200,000
177,210
3,357,044
100
195
205
400,000
1,000,000
316,784
854,184
1,842,876
7,473,271
14,152,007
30,199,107
100
100
240
250
250
265
20
64
68
72,727
581,985
1,379,895
15,055,309
8,863,249
335,764
24,521.355
52,858,806
25,126,576
2,686,490
44,842,942
100
250,000
1,200,000
500,000
50.000
City Nat Bk & Tr Co
150
Ask.
280M 288
Columbus—
Natl
Bank & Trust
100
100
100
22,850.000 17.008.511 310,478,026
Columbus Sav Bank-
100
Bid.
Nomi nal.
Per share.
Columbus Nat Bank
County Trust Co.
Par.
$
(Con.)
White Plains—
Bank
Cross
Deposits.
Cleveland Trust Oo. 13,800,000 13.030.175 270,680,240
Guardian Trust Co—
7,000,000 r10807,550 158,067,450
Union Sav & L Go—
S803.550
900,000
2,445,218
Union Trust Oo
Citizens
Surplus A
Profits.
Capital.
Nomi nal.
Per share.
State Institution'
Mar. 25.
OHIO
Mar. 25.
C200.000
First Citizens Tr Co_ c2,500.000
2,000,000
Huntington Nat Bk
Market Exch Bank..
100,000
Northern Sav Bk Co
100,000
cl,500,000
Ohio National Bank
Fifth Ave Sav Bank-
10
10
100
100
100
100
c
Dayton—
Merchants'
&
Asheville—
First Nat Bk & Tr Oo
300,000
127,500
2,735.000
100
Charlotte—
500,000
500,000
200,000
300,000
1,200,000
1,000,000
Commercial Nat Bk.
Mer & Farm N Bk__
Union Nat Bank
American Trust Co..
Independ'ce Tr Co..
r
849,596
771,268
638,059
686,978
1,304,806
1,085,216
3,568,141
3,029,005
2,881,848
3,125,574
20.856,133
6.025,331
share,
150
200
100
200
225
Bank-
Nat
100,000
120,000
First National Bank-
600,000
Home Savings BankMerchants
Bank—
100,000
100,000
115,614
1,154,377
562,118
124,000
178,338
852,415
8,982,910
6,455,871
1,300,000
1,762,265
400
100
100
100
300
125
100
325"
150
135
120
Nom inal
share.
100
105
25
100
&
Co——
Winters N Bk & Tr_
Union Trust Co
V
1,500,000
160" 170"
25
45
Per
110
115
600.000
First National BankWest Toledo Nat Bk
Com Guard Tr & Sav
Toledo Trust Co
5,000,000
5,904,311
32.4S9.533
share.
100
10
Raleigh—
Per
Comm'l Nat Bank-
600,000
400,000
Page Trust Co
share.
4,734,674
5,139.811
2,324.096
5,000,476
100
25
100
50
2,500,000
2,500,000
1,000,000
150,000
200,000
Mahoning Nat Bank
Mahoning Sav & Tr
1,382,790
877,765
1,593,282
1,908,347
482,909
142,949
36,201
15,818,115
7,569,790
21,735,131
16.999,184
3,939,852
3.030,210
1.661,483
100
258
260"
100
100
il20""
130
300
109
182 H
300
100
120
25
10
Per
100,000
300,000
Wilm Sav & Tr Co__
100
100
100
WilmingtonPeople's Sav Bk & Tr
500,000
Second Nat Bank
100
173,157
188,505
291,317
s
1,000,000
Commer'l Nat Bank-
Dollar Sav & Tr Co_
First National Bank-
Per
513,818
1,951,029
share
100
100
Youngstown—
City Tr & Sav Bank.
Greensboro—
1.000,000
2,500,000
1,859,130
105,279
1,766.396
5,528,875
1,998,741
345.440
4,088,355
share
Per
Ohio S Bk & Tr Co..
Secur-Horne Tr Co__
200,000
700,000
500,000
200,000
1,400,000
3,000,000
ol,500,000
Com Sav B & Tr Co_
50
60
*
/'V; V:
Toledo—
American Bank-
Per
Fidelity Bank
Bk
Bank
Spitzer-R T & S Bk.
100
Durham—
Nat
Trust
100
Nat
Trust Co
Third
150
Per
Charlotte Nat Bank.
Citizens'
'.share,
Per
790,172
share.
Nom inal.
Winston-Salem
share.
Per
Farmers N Bk & T Oo
500,000
People's Nat Bank.. p 150,000
Wachovia Bk & Tr—
2.500,000
140,000
s
22,771
2,404,609
s
2,200,000
100
1,036,170 diOO
46,878.910 100
National Banks
OKLAHOMA
Mar. 25.
200
State Institutions
Mar. 25.
220
Nom inal
Guthrie—
Per
NORTH DAKOTA
State Institutions
Per
2,679,585
1,258,264
100
100,000
49,541
2,149,919
100
40,681
302,892
263,255
1,061.264
4,020,363
1O0
6,031,527
100
50,000
200,000
5,000,000
300,000
nl ,200,000
500.000
58,119
105.565
2,370,551
134,233
656,562
907,912
4,389,663
57,882,623
5,217,418
14,853,372
7.155,554
100
Per
100
100
200
20
60
3,000.000
2,500,000
250.000
200,000
1,000,000
3,365,843
1,296,933
100
First Nat Bk of McA
Dec. 31.
Muskogee—
Fargo—
Per
Bank__
138,856
75,417
263,556
70,575
138,131
150,000
50.000
Fargo National Bk__
First Nat Bk & Tr Co
*300,000
e250,000
150,000
Merch NatBk&TrCo
Nor & Dakota Tr Oo
share.
100
3,028,747
100
898,503
7,776,797 1...
2,991,610 fl—
100
710,121
Tradesmen's Nat B1
State^Institutions J
Akron—
Per
Cen Dep Bk & Tr Co
2,750,000
350,000
200,000
4,080,616
100
100
100
60
2,549,844
8,658,512
13,249,624
100
100
100
Firestone Pk Tr & SB
100,000
200.000
First-City Tr & S Bk
3,750,000
r
401,505
First National Bank-
Cincinnati—
Atlas Nat
Bank
400,000
Cinn Bk & Tr Oo
150.000
100,000
6,000,000
1,171,228
336,098
284,064
6,061.656
8,434,607
3,592,991
2,037,765
52,184,776
300,000
500,000
share.
500
10
People's Bk & Sv Co
200,000
1,700,000
1,000,000
5,892,086
344
100
100
250,000
1,250,000
4,000,000
4,907,758
35,409.078
9,764,810
4.883,893
3,351,593
15,026,155
60,816,747
100
5,000,000
6,944.838
83,599,661
100,000
100,000
329,143
30,465
4,107,838
100,238
100
5,000,000
250,000
500,000
4,000,000
2,000,000
200,000
2,000,000
4,933,249
513,031
660,768
2.126.217
1.708.218
245,258
1,107,073
83.142,183
3,235,022
11,800,000
40,408,171
28,668,447
5,100,340
16,850,452
100
share.
20
20
20
20
100
State Institutions
Mar. 25.
Her
400,000
a
100,000
Central Nat Bank
k
200,000
G W Bates & Co
b
100,000
Citizens Nat Bank- k
200,000
First National Bank- a2,500,000
Security Sav & Tr Co a
500,000
Hibernia O & Sav Bk
500,000
119,323
70.380
36,802
28,469
336,941
1,861.490
50,000
200,000
300,000
721,151
274,321
10,886
68,567
111,960
4.017,916
Live Stock State Bk
k
Peninsular Nat Bank k
Portland Tr & Sav Bk
6,066,844
1,094,390
532,464
1,341,432
5,069.176
41,662,823
241,131
7,052,766
419,755
1,825,246
3,893,740
72,496,524
100
share
105
125
190
210
a
100
6—
A—
100
a
110"
100
A—
100
150,000
Prov S Bk & Tr Co_
Second Nat Bank
So Ohio S Bk & Tr Co
Wash Bk & Tr Co__
Western Bk & Tr Co
Central Trust Oo
Fifth
Third
U
250
275
Portland—
Amer National Bk—
Bk of East Portland.
United States N Bk. *4,000,000
100
8.572,983
2.767,208
225
Nom inal
190
1400
100
100
422,357
1.467.982
s
350,079
381,129
2,461,322
1,113,656
537,645
163,861
1,487.330
4,656,919
7034
150
200
225
share.
Norwood-Hyde Park
Bk & Tr Co
Lincoln Nat Bank—
Northside Bk & Tr Co
s69,801
119,701
518,002
140
250
100
52,606,921
32,481,647
4,647,707
4,101,888
2,814,662
OREGON
Mar. 25.
Per
Columbia B & S Co
First National Bank-
Nat Bk of Oom'erce.
National Banks
Per
100
185.033
share
100
Per
Exchange Trust Co
50
Canton—
Cent Sav B & T Co.
Dime Savings Bank-
share.
25
29,242,528
4,656,619
3,659,390
800,000
6,098,871
43,669,425
200,000 s 116,099
500,000 r 297,347
500,000 rl,525,976
Dime Savings BankStandard Sav Bank-
2,814,877
463,497
284,941
36,000
100
Tulsa—
Exchange Nat Bank.
Commercial Bk & Tr
r
Nom inal
Capital State Bank-.
City Nat'l Bk&Tr C(
Fidelity Nat Bank..
Liberty Nat Bank__.
OHIO
100,000
300,000
500,000
Commercial Nat Bk
First Nat Bk & Tr C(
National Banks
Mar. 25.
share
102,994
66,631
Citizens National Bk
Dakota Nat
share
100,000
50,000
McAlester—
National Banks
Mar. 25.
share.
Per
First National BankFirst State Bank
250,000
Trust Co
400
50
100
10
100
100
k
100
110
20
67
100
380
390
25
120
240
130
270
72
I 200
100
10
13034
265
Nom inal
Cleveland
Per
Amer Sav Bank Co..
Capital Bank
Central
Bank
share
550
United
Allentown—
Allentown Nat Bank
Mer-Oit Nat Bk&Tr
Ridge Ave Dep Bk_
Clev Sav & Loan Co.
Lorain Str Sav & Tr.
Midland Bank
55
Second Nat Bank—
Allentown Trust Co.
100
365"
Dime Sav & Tr Co__
100
215
Lehigh Vail Trust Co
100
305
Penn Trust Oo
20
100
54
150
$
1,000,000
1,000.000
50,000
450,000
400,000
500,000
500,000
400,000
-i-
Altoona—
First National Bank.
Altoona Trust Oo
Central Trust Go
*
Sale price,
a
Controlled by Transamerica Corp.
& Member West Coast Corp.
c
/
1,378,205
644,975
554,347
1,335,585
615,284
$
9,771,307
7,932.712
1,586,263
5,754,108
2,646,062
1,965,221
4,824,311
2,739,781
565,773
785,270
397,478
5,138,038
2,765,440
1.701.084
9
1,846,754
2,592,466
s
143,880
Per
60
010
55
60
30
10
100
150
13
50
610
15
640
50
140
170
V
150,000
250,000
249,300
Per
Member of the BancOhio Corp.
share
100
,10
100
-
share
I 300
50
I 210
d Controlled by the Inter¬
national Bankstocks Corp.
e Member First Bank Stock Corp.
/ First National Bank of Juniata at Altoona, Pa., with $10,000 capital acquired by the
First National Bank of Altoona.
g New Stock,
h Trust funds,
i Member Northwest Bancorporation.
k Controlled by the United States National
Group.
I Last sale,
n Affiliated with the Exchange National Bank of Tulsa, Okla.
o Closed on June 17 1931.
p Failed on June 25 1931.
r June 30
1931.
s
Dec. 31 1930.
x
Ex-dividend,
y
Ex-rights.
>
BAMS AND
TRUST
xatiff Bg*. PENNSYLVANIA
Surplus A
Profits.
Capital.
Erie—
Secur-Peoples Tr GoUnion Trust Oo
Par.
Bid
$
2,191,421
10,477,266
8,577,048
14,215,269
11.232,893
13,186,352
1,370,583
125,000
319,205
300,000 1,887.390
300,000
853.545
500,000 1,202,421
500,000 1/1,363,300
300,000 (Zl,292,013
216,200
66,630
Per
100
50
100
175
500
350
375
100
225
50
60
100
100
100
Per
Harrisburg Nat Bank
Central Trust Oo
Commercial Tr Co—
Commonwealth Tr Oo
Dauphin Dep Tr Co.
Harrisburg Trust Co
Security Trust Co
Union Trust Co
200,000
111,483
300,000
924,302
400,000
902,854
125,000 n 118.201
937,800 1.870,398
300,000 0 876,525
400,000 I,220,772
300,000 n 129,004
250,000
301.192
1,755,225
2,821,362
3.491,254
930,127
8,120,682
5,439,268
4,982.636
1.605,407
3.136.293
50
25
25
50
20
Lancaster Co Nat Bk
Agricul Tr & Sav
Farmers' Trust Co..
Lancaster Trust Co.
Northern Tr & S Go.
200,000
871,571
6,050,667
5,423,960
5,127,707
2,093,861
15,522,574
12,643,866
4.676,382
400,000
875,226
300,000 0 799,645
300,000
291,002
1,062,500 2,808,663
280,030 2,112,212
200,000
751,939
Philadelphia—De posits ofN ational ban
828,330
Central-Penn Nat Bk
3,040.000
City Nat Bk & Tr Co
1,125,000
2.000,000
Com'l Nat Bk & Tr Co
Co
Erie National Bank.
First National Bank.
Gimbel Bros Bk & Tr
Guardian Bk & Tr Co
Kensington Nat Bk.
Lehigh Nat Bank
Market St Nat Bk__
NatBkofGer&TrOo
North Broad Nat'l Bk
Northe't Nat Bk & Tr
NorthwNatBk&TCo
Olney Bank &,TrustPhiladelphia Nat Bk
Second Nat Bank—
Sixth Nat
Bank
ks date June
792,641
II,189,781
1,117,375
2.382,897
Southwestern Nat Bk
Tradesmen'sNational
Bank & Trust Co.
"Wyoming Bk & Tr__
Banca Com It Tr Co.
Broad Street Trust..
Cent Tr & Sav Co—
Chestnut Hill T & Tr
Columbus Title & Tr
Oont-EqT & T Co..
County Trust Co
Fidelity Phila Tr Co
FinanceCo. lstpref.
2d preferred
Frankford Trust Co.
Franklin Trust Co..
Germantown Tr Co.
Girard Av T & T Co.
Girard Trust Co
Haddington T & T Co
Hamilton Trust Co..
Industrial Trust Co.
Integrity Trust Co..
Jefferson T & T Co.
share
Z150
/ 80
City Dep Bk & Tr Oo
Diamond Nat BankDollar Savings Bank
Duquesne Nat Bank-
Bk & Trust Oo
13
share.
1120
Fourteenth St Bank-
20
m
1185
Freehold
-
138'A
Z69}*
/86
Z260
10
60
Media-69th St Tr Co
Mitten Men & Mgt
Bank & Trust Co.
Mortgage.Secur T Co
Ninth Bank & Tr Oo
North City Trust Co
Northern Cent Trust
Northern Trust Co..
Nor Phila Trust Co.
Northwestern Tr Co.
Parkway Trust Co..
Penn Co for Insur
29.
1931.
57,555.000
6,320.000
16.485,000
100
Nat Bank of America
share.
10
"46}* "48"
10
12
20
87
90
100
100
'355'" 375""
"so
50
10
100
10
"105"" 125""
380
57
410""
*63
_
Provident Trust
Real Est Tr Co
Real Estate Land
T & T Co
Richmond Trust Co.
Second Nat Bank
Third National Bank
Union National Bank
Union Savings Bank-
Allegheny Trust Co>
Bloomfield Trust Co.
Colonial Trust Co
Com'wealth Trust Co
Dormont S & T Co.
Farmers Deposit Tr.
Fidelity Trust Co
Hazlewood S & T Co
50
Hill
"§5" "88"
60
Z130
Gross
Deposits.
20
108
10
41
100
175
*110
46
Top S & T CoSavings
Manchester
250,000
125,000
300,000
500,000
Penn Bk & Tr Co
205
Penn Trust Co
100
People's
25
100
50
260
Real Est Sav & Tr Co
10
ao
50
West End S B & Tr—
William Penn Tr Co.
"123
6
10
South Hills Trust Co
Union Trust Co
Washington Tr Co..
100
""id"
3,800,000
1,819,816
1,622,700
589,912
56.751.289
2,412,906
13,496,143
16.088,939
22,513,151
44,921,991
9,328,482
8,869,247
68,577,592
2,151,464
79,446,862
4,721,578
,
'
510.393
90.958
326,812
728,442
3,221,831
1,022,610
3,455,794
5.430,928
5,777,135 16,541,866 97,338,396
500,000
1,048,412
9,474,784
150,000
320,853
1,293,711
400,000
213.040
4.804,604
125,000
333,571
1,917,134
1,500,000 63.326,453 180,377.288
1.000,000 1,341,335
9,668,628
>(
125,000
0823,217
5,082,885
125,000
258,000
1,600,000
Provident Trust Co.
""50 "33" "38"
370,000
109,195
378,682
53,355
5,021.939
231,946
1,319,569
1,922,246
2,454,729
713,417,635
1,235,744
1,107,542
8,800,871
240,303
7,574.125
332.465
458.308
1,120,001
217,083
249,871
n
50
100
50
100
50
50
50
50
100
50
100
(<n
100
50
100
2.206.702
7,699.704
1,400,000 04,314.097
200,000
640,037
4,000,000 17680079
150,000 n 239.469
250,000
357,826
882,250 4.525.703
2,987,920 15,951,885
200,000
164,919
10,137.679
29,579,075
21.938,441
3,211,484
87.941,468
2,618,110
2,948,461
17,306.159
60.928,099
1,575,885
13
Bank & Trust Co.
520
1,000,000
250,000
250,000
375.000
4.246.203
1.759.704
n
760.896
38,895
1,147,812
3,500,000 1,516,864
a
300,000
112,500
1,375,000 3,260,320
500,000 n 239,862
966,750 1,066.860
500,000 3,096,212
500,000 1,515,644
200,000 n2,681,972
250,000
227.590
18,375,709
7,099,455
3,162,594
543,027
8,359,193
325
345
10
53
60
10
27
30
10,442.430
1,000,000
22.581,127
995,502
3,685,689
13,079,691
8,226,735
8.941.294
1.737.035
"57" "62"
100
83
8,400,000 36252554 272,297,262
200,000
13.253
1,695,946
800,000 n 470,129
752,790
3,200,000 17,076,720 31.346,494
3.131,200 2,478,684
6,731,554
7,500,000 16.832,071
254,600
84,747
165
350"
280
100
100
50
100
100
100
100
100
100
310""
330
250""
350
"200"
50
100
100
100
100
50
100
100
"150" 160"
450
"120"
320
150
100
100
50
"266"
25
50
100
50
48
"36"
"805" 875"'
180
50
50
"115" 150"
115
71
50
60
100
"20" "43"
20
88
100 300
100 200
100 150
100 200
100 9400
100
95
400
175"
9800
275
50
50
"lOO"
8.900.000
4,926,846
11,025,569
5,511,734
7,126,281
11,980,993
6.631.136
80
10
5,024,469
1.515.001
59.195.290
840,221
1.680,433
3,350,000
1,793,666
3,916,419
8,981.349
4,258,025
3,332,837
3.309,155
50
50
25
50
50
25
50
1,500,000
16.715,866
10
10
10
10
10
share.
133
17
45
48
25
28
17
18
34
35
45
47
Nomi nal.
135
15
Per
Third Nat Bk&TrCo
Union Nat Bank
West Side Bank
Anthracite Tr Co
Dime
Bank-Lincoln
Trust Co
Wilkes-Barre—
Dime Bk Tit & Tr Oo
First National Bank.
Hanover Bk & Tr—
100
72}*
1,623,525
250
189
113
130
205
~75}*"
29
500,000
750,000
250,000
50,000
2,000,000
325,000
1,000,000
125,000
500,000
499,000
500,000
500,000
Wyoming Nat BankWyoming Val Tr Co.
1.043.884
2,202,338
353,941
188,836
5,838,918
906,849
3,224,738
n
225,744
417,608
1.935,333
1.107,351
2.023,989
2,695,274
7.549,792
1,596,025
1,688,214
18,259,114
3.529.488
11.785,559
1,672,440
1,999,764
5,339.371
5,714,343
4,979.051
600,000
250,000
2,090,000
W-B Dep & Sav Bk_
25
146
76
100
25
225
141
95
50
10
30
First National Bank-
Williamsport N Bk—
Lycoming Trust Co.
555,713
372,70S
540,077
3,762.406
2,141,732
13,799,282
share.
share.
50
100
50
50
50
25
100
50
25
100
50
50
Williamsport—
&
77}*
180
25
Per
a 68
100
share,
Per
Heights Deposit Bk_
Miners Bk of W-B—
Penn Lib Bk & Tr Co
Second Nat Bank—
So Side Bk & Tr Co.
"525"" 555"
27
130
75
100
195
10
10
175
295
260
130
160"
95 ; 110
500,000
876.625
125,000
235.578
5,000,000 5,225.566
200,000 n 288,038
125,000
287,806
500,000
512.579
200,000
310.791
400,000
854,805
1,000,000
600.546
500,000 0 391,571
250,000
738,879
500,000 1 457.822
Pennsylvania Tr Co.
Reading Trust Co—
Keystone Bank
70}*
350"
100
1,615,000
537,810
1,765.472
1,596,433
1.486.985
2,386,519
3.851.050
600.000
Green Ridge Bank-
50
100
100
100
290
50 1200
1,000,000
1,500,000
2,000.000
1,170,300
Nor. Scr'onBk&TrOo
Providence Bank
South Side Bk & Tr.
10
10
100
80
350
50
12.361.238
ReadgNatBk&TrCo
Colonial North Eas Tr
Union Sav Bk & Tr.
44,661,251
1.985,927
275
Scranton—
60
100
325""
"65"
2.599.553
Berks Co Trust Co..
60
45
425
Per
Bosak State Bank
10
50
350
500,010
1,000,000
Co
PennNatBank&TrCo
44}*
46}*
235
260
125
128
Elec City Bk & Tr Co
First National Bank-
60
10
90
'llO" i30
Reading—
Trust
60
50
26
"80" lOO"
100.000
545
78
mirnmrnm*.
"250"
Workingman's Savgs
100
100
10
60
10
100
100
10
10
7205"
Per share.
200
50
100
Farmers' Nat Bank &
500,000
3,000,000
Ask
Nom. Prices
Per share.
$
2,250,926
8,942,069
Bid.
Par.
Pittsburgh
Tr Co
240
787.479
„
Potter Title &Tr Co.
3,300,000 5,878.022 37,012,000
200,000 n 188.439
2,054,602
1,000,000
550,949
885,258
1,000,000 n 585.081
2.684,445
1,000,000 1,980,759
6,653,215
250,000
206,253
1,389,629
125,000
150.762
1,247,132
1,000,000 53.056,449 16,252,991
980 671
812.750
7,363,799
6,700,000 26,540,545 114.185,122
12,500.000
805,695
467,787
051^,917
750.000
6,000,000
100,000
c6,000,000
300,000
200,000
4.806.487
200,000
1,873,075
200,000
4,197,473
100,000
4,134,120
172,700
4,391,795
605,828
600,000
1,394,757
9,367.395
7,500,000 16,132,563 266,904,171
1,000,000 1.287,641
16,669,634
200,000
502,693
6.485.010
100,000 n
175,558
2,199,913
125,000
54,219
1,239,681
c
300,00(1 1,408,418
7,898,265
500,000
440,483
5,458.030
2,000,000 6,208,062 29,330,900
1.000,000 3.335,908 32,162,392
250,000
761,294
3.506.748
700,000 1,099,571
6,804,476
200,000 n
60,267
1,893,782
2,600,000 4,446.373 24,080,583
1,500,000 01,991,804 12,712,625
125,000
170,880
2.758.749
1.320,000 n 974,800
117,458
2,000,000 8,614,836 16,782,249
175,000 n 378,190
2,810,622
165,400
590,467
3,059,164
150,000
417,642
2,767,416
Bank & Trust OoMerch Sav & Tr Co.
on
_
Valley Bank
Pittsburgh State Bk.
Franklin Sav & Trust
10
20
Ohio
Western S & D Bank
113
14
103
Lives & Grant Ann
Tr & Safe Dep Co.
Penn Colony Tr Co
Penn W'h'g & S D Co
Bank
Highland Nat Bank.
Homewood Peop Bk.
Iron & Glass Dol Sav
Keystone Nat BankMellon Nat Bank
10
4.550,000 12748475 90,809,000
500,000
219,064 i 1.998,774
3.111,000 8,085,385 70,248.000
200,000 n 201,880
3,006,442
300,000
168,489
1.080,010
350,000
887.520
8.384,000
200,000
65,209 i
804,004
1,000,000 4,235.432 22,509,000
400,000 2,172,369 nil,800,123
250,000
264,650 i
543,173
200,000
70.293 i
727.059
500,000 2,210.282
6,708,000
300,000
841,200
6,074,825
14,000,000 31,987,427 330,033,000
500,000 1,792,813 ill,276,412
300,000
499,100
6,740,000
300,000
316,571
1,971,000
300,000
110,780 i 1,517,865
1,300,000
Manheim Trust Co..
500",555
Exchange Nat BankFarmers Deposit Nat
Kensington Security
Liberty Title & Tr Co
Manayunk Trust Oo
500,000
1,000,000
600,000
20
10
125,000
Braddock Nat Bank-
1190
26
100,000
200,000
100,000
266,744
3,000,000
Arsenal Bank
Bk of America Tr Co
Bank of Pittsb, N ABank of Secured Savs
1500
50
$
300,000
750,000
Allegheny Val Bank.
AmSt'eBk&TrofPitts
Fifth Avenue BankFirst National BankForbes National Bk_
1.242.505
•
Tioga National Bank
Surplus A
Profits.
Pittsburgh-
150
250
55
Monongahela Nat Bk
Corn Exch Nat Bank
& Trust
Roxborough Tr Co__
United Sec Trust Co_
400
I
:'.y
Phila.—(Con.)
200
700
400-
1500
Per
Adelphia Bk & Tr Co
share
I 85
Per
Fulton Nat Bank
Capital.
1180
I 82
100
10
100
Lancaster—
Oonestoga Nat Bk_.
",'"r
Ask.
Nom inal
■'Harrisburff—
East End Trust Co—
117
PENNSYLVANIA *%W<on'
Cross
Deposits.
$
Bank of Erie Tr Go—
First National Bank.
Marine Nat Bank
Second Nat Bank
Erie Trust Oo
I
'• "i
.
COMPANIES
10
20
100
'■
/
1
.
v
"
*9
.:
■/
•'
•
-
National1 Bank5' daAUiminm1dRaS?ip«SShanVUn^ qJn^b/t &ioqa * 28 r931, c Second National Bank of Pittsburgh merged on June 22 1931 into the First
Ex^ividend. y Closdy held?
bank, e Sept. 24 1930. 0 June 30 1931. i March 25 1931. f. Last sale, n Dec. 31 1930. o New stock.
it
BANKS
118
AND
COMPANIES
TRUST
National Banks
Mar. 25.
250,000
150,000
500,000
125,000
225,000
300,000
500,000
500,000
750.000
Par.
Deposits.
$
293,773
475,259
719,476
250,796
505,818
York—
Cent'l Nat Bk&Tr Co
Drov & Mech N Bk_
First National BankIndustrial Nat BankWestern Nat Bank—
York Co Nat Bank—
York N Bk & Tr Oo_
Guardian Trust Co—
York Trust Co-„
Surplus dfc
,008,592
640,668
746,263
,598,148
Bid.
100
ioo
100
100
20
3,873,256
3,775,335
25
190
30
30
"62""
Dallas—
242""
Trust Co
Nat Bank of Comm.
Dallas Bank & Tr Co
63"
Oak Cliff Bk & Tr
State Trust & Sav
42
Co
Bk
Texas Bank & Tr
87
Co
6.792,163
31.133
728.831
85,265.011
2,040,532
16,725.271
4,000,000
150.000
1,000,000
100,000
100,000
125,000
Bank-
Bank- _
Mercantile Bk & frRepublic Nat Bank &
Liberty State
31
85
Bid.
Nomi nal.
Per share.
47
48
150
'mmmm
$
$
8,000,000
150,000
2,000,000
,
^
First National
200
32
40
25
3,123,960
7,200.460
Par.
I';'
200
240
Deposits.
Capital.
Ash.
Nomi nal.\
Per share.
2,618,341
2,519,344
6,852,419
1,330,885
3,408,892
Qross
Profits.
Cross
Surplus &
Profits.
Capital.
State Institutions
Mar. 25.
TEXAS
2.680.754
454,327
911,847
41,183
25,220
27.134
56,267,182
4,428,746
12,126,702
1,017,548
920.175
1.005.561
.
.
A
20
100
m
20
20
20
46
100
270
20
135
50
100
Per
300,000
120,000
Newport Nat Bank—
Newport Trust Co..
403,757
149.319
544,717
628,233
3.422.380
Per
Providence—
share.
Blackstone Can Nat-
500,000
1,024,411
3,387,990
25
62
200,000
131,685
3,177,281
2,214,747
5,860,497
8,792,391
10
50
16
135
20
High St Bk & Tr Co
Mechanics' Nat Bk_
Nat Bank of Comm.
Phenix Nat Bank—
Providence Nat Bank
Industrial Trust CoLincoln Trust Co
Rhode I Hos Tr Oo.
Union Trust Co
264,413
120,000
73
50
461,375
500,000
65
50
1,086,419
850,000
150
50
3,845,018
1,455.466
450,000
260
1,500,000 2,814,305 11,659,095 100
365
4,000,000 10,753,688 144,069,160 100
45
25
877,468
163,653
125,000
105.615,256 1000 3900
5,000,000 12,308,384
1,000,000 1,465,877 26,299,001 100 290
Per
Woonsocket—
284,723
100,000
Woonsocket Trust Oo
'.•.v.
'
66
Columbus Exch Bank
& Trust Co
100
100
500
605,632
9,301.351
100
100
110
150
24.844.491
37,090,977
20
60
20
100
60
Per
75"
170
280
375
50
Carolina Sav Bank—
Miners & Merch Bk-
People's State BankSouth Caro Nat Bank
So Carolina Sav Bk-.
175,997
200,000
500,000
200,000
50,000
2,000,000
1,500,000
a
450,000
477,410
192,176
39,527
574,217
1,688,657
279,361
100
.100
100
3.445,765
3,425,148
3,238,011
358,009
28,396,809
24,793,562
5,873,103
Per
Hutch ings-Sealy
National Bank
U S National Bank-
750,000
1,000,000
399.844
8,511,745
9,915,527
100
100
140
133
500.000
City Bank & Tr Co.
Houston Nat BankSecond Nat'l BankNat Bank of Coram.
Public Nat Bk & Tr Co
State National Bank
Union National Bank
South
Texas
Com¬
1,000,000
1,000,000
1,000,000
800,000
600,000
1,000,000
422,894
243,162
20,148
120
10
135
10
12
100
250
275
Peoples St Bk of S C
share.
------
370,051
502,606
123,668
Peoples Nat Bank—
Piedmont Sav & Tr_
83.485
366.536
183,344
100,025
20,429
Central Nat Bank—
First National Bank.
Mer & Farm Bank—
Southern Trust Co—
TENNESSEE
Mar. 25.
23
~^-—
40
HamiltonNationalBk
1,000,000
200,000
203,125
500,000
756,157
282,101
C
122,200
125,000
Com'wealth B & T Co
50
Bank & Trust Co.
Manhat S Bk & Tr Co
370
20
50
300
310
375
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
Third National Bank
«•»
ni'mmmmrnrn
220
r
National Banks
Mar. 25.
4,836,903
2,824,567
350
300
100
100
150
140
100
100
100
500
475
150
100
125
110
300
310
2,361,726
9,973,160
100
180
185
100
200
250
31,871
143,009
156.508
509,023
2,571.605
2.963.421
100
100
6,766,030
10,176,497
921,202
1.951,134
100
100
100
100
100
*
135
115
100
100
Nom inal
100
56,999
240
215
225
300
3,500,000 4,585,193
700,000 (71,710,578
24,492.369
5,638,338
100
3,000,000 3.467,864
1.000.000 c 663,734
300,000
536,705
800,000 cl.022,000
6
800,000
1,272,803
600,000
277,395
46,354,236
13.201,907
5,353,392
8,300,000
8,594,429
6.634.018
150
75
90
100
90
100
State Institutions
UTAH
Mar. 25.
Per
10
19}$
1 10
74
25
150
10
60
100
150
149.489
206,694
334,935
264,559
3,997.468
4,041,989
7,677.716
5.980,432
600,000
500,000
500,000
500,000
500,000
300,000
,500,000
.000,000
259,593
638,566
176,118
270,582
549,023
197,465
839,219
851,927
10,923.743
5,064,633
7,127,126
9,061,980
11,655.176
2,236,374
22.259,790
13.442,372
100
100
100
20X
share.
76
Per
Security National Bk
Utah State Nat Bank
Utah Sav & Trust Co
Walker Bk & Tr Co-
Zion Sav Bk & Tr Co
100
120
100
245
100
100
105
6245
100
252}$
147
H 150
100
180
190
100
285
295
160
70
(hi
National Banks
160
State Institutions
VERMONT
Mar. 25.
Mar. 25.
ifta
100,000
200,000
People's Nat BankQuarry S Bk & Tr Oo
100,000
.»•
Nom inal
Per
Security Trust Co
Texas Bank & Trust-
.
3,829,681
5,432,918
2,189.969
e
Ij
10
10C
i
Per
5,013,353
4,068,584
446,669
6,841,705
195,221
98,092
120,347
201,505
3,291.049
2,870,326
2,097,335
4,994,441
100
100,000
100,000
100,060 i
100,000
50,000
129,221
337,295
187,952
187,694
255,281
968,205
3.306,145
375,747
1,999,489
1.889.238
share
100
100
100,000
150,000
150,000
100,000
Burlington Trust Co.
386,395
444,065
219,018
870,104
share
Per
200,000
600,000
150,000
250,000
share.
Per
Chittenden Oo Trust
Mar. 25.
Austin—
132,901
256,281
85,539
Burlington—
State Institutions
5,242,254
8,738,516
1,646,251
7,352,344
1.807,432
share
130
252 }$
b
Barre—
519,360
810,349
31,290
554,273
57.349
snare.
162 H 165
100
Salt Lake City—
Contl Nat Bk&Tr Co
Deseret Nat Bank
Deseret Savings Bank
Granite S B & Tr Co
300,000
300,000
200,000
400,000
200.000
share
255
Nomi nal.
Ogden State Bank
290
Republic Bk & Tr Co
share.
125
share.
305
Austin Nat Bank
share
100
100
100
100
300,000
250,000
100,000
500,000
First Savings Bank—
20
100
American Nat Bank-
250
135
100
Ogden—
190
TEXAS
m'mm
12,825,604
12,783,687
3,539,827
18,484,524
250,000
1,000,000
100,000
300,000
100,000
Commercial Sec Bk.
31,849,638
23,890,513
1,325,421
National Banks
Mar. 25.
—
285
15
210
100
share.
100
19,334,246
5,480,902
325.000
Per
American Trust
13
250
Per
Citizens' Nat BankFirst National BankFirst Trust & Sav Bk
55
100
Nashville—
American Nat Bank.
280
10
100
share.
100
5,365,715
20,813,492
20.339,560
2,775.538
1,098,576
82,039
3,000,000
1.000,000
50,000
"150"" 160"
100
100
\^aco
First National Bank-
State Savings BankUnion Planters' Nat'l
90
300
May 12.
Per
First National Bank-
225
1$
share
m
State Institutions
Memphis—
Bank of Com & TrOo
100
+
mi
30
Knoxviile—
East Tenn Sav Bk—
Comm'l Bk & Tr Co.
-
105
35
Per
East Tennessee N Bk
share.
m,
100
Per
Hamilton Nat Bank.
200
30,856,552
2,473,265
80,359
5,778,999
5.924,175
4.543.554
~
275
247,366
245,819
26,452
127,847
63.236
100,000
500,000
300,000
Bank & Trust
San Antonio Nat Bk
Chattanooga—
625,000 gl,089,737
2,500,000 2.540.772
2,000,000 1,422,021
100
*»«»<•»
100
937,171
579,210
71,683
1,473,134
279,984
517,615
1,200,000
350,000
600,000
Nat Bank of Comm.
Sam Houston State
260
21
100
100
100
100
100
100
818,736
344,188
300,000
Groos National Bank
250
e
668,289
3,906,866
2,922,881
775,838
158,134
666.797
512,578
2,000,000
1,300,000
Liberty Nat Bank
National City Bank-
National Banks
Amer Tr & Bkg Co—
First National Bank-
share.
10
Spartanburg—
150,000
400,000
500,000
100,000
60,000
-----
100
Per
American Nat Bank-
234.064
386,976
1.100,827
775,665
40,400,544
3,366,266
13,990,233
17,380,967
14,610,743
8.795,131
5,501.697
14,681,832
Per
Frost National Bank
1,859.583
2.512,177
2,422,806
265,280
1.240,360
100,000
100,000
City Cen'l Bk & Tr Co
Commercial Nat Bk-
Greenville—
200,000
200,000
50,000
135
prices
Per
San Antonio—
Alamo National Bank
Per
First National Bank-
1.235.463
Merchants Nat'l Bk.
100
7,893,413
4,243,440
5,146,278
150
260
Columbia—
633,500
500,000
225,000
Houston Land & Tr.
San Jacinto Trust
300
975.416
1.265,832
2,578.710
413,149
1,500,000
400,000
200,000
600,000
1,000,000
500,000
Guardian Trust Co—
200
Per
Central Union BankNat Loan & Exch Bk
250
Per
17,183
1,047,179
130,947
100,000
2,500,000
Port Arthur—
First National Bank-
100
312.554
share
275
Houston—
snare.
190
65
.....
225
First National Bank-
share.
225
65
110
100
100
Citizens State Bank.
4100
300
275
100
9,673,278
4.638,704
Federal Trust Co
Citizens & Sou Bank
160
rnrnimmmmm
369.547
311.936
Fidelity Trust Co
Atlantic National Bk
+
200,000
200,000
mercial Nat Bank-
Per
rnm
share
«*•* mmmm
No minal
.'i
Charleston—
3.220,050
389,062
Galveston—
City National Bank-
150
156"
100
Fort Worth—
Amer Bank & Tr Oo.
share
155
100
First National Bank-
1 215
100
3,897,255
3,303,793
10,122,232
13.374,453
36,793
100,000
395,251
750,000
1,100,000 (/1,409,000
2,500,000 2,554,858
117.992
200,000
35.027
100,000
Bank
Oontinental Nat Bk_
First National Bank.
Ft Worth Nat BankStockyards Nat Bank
Union Bank & Tr Co
50 *107
60 *105
100 *212
8,753,607
300,000
Bank & Sav Oo—
share.
169,891
279,392
1,029,472
300,000
1,000,000
300.000
El Paso Nat Bank—
Newport—
~22""
Per
First National Bank.
Aquidneck Nat Exch
150
21
El Paso—
State National
~4i""
39
100
21
47
:
100
40
100
share.
100
100
Capital S B & Tr Go
100
First National Bank.
Montpelier—
100
Montpelier Nat Bank
Montp'r S B & Tr Oo
100
100
100
100
Nom inal
Beaumont—
American Nat Bank-
Per
Secur St Bk & Trust
250,000 g
250,000
400,000
125,000
Texas National Bank
250,000
City National BankFirst National Bank-
♦
Sale Price.
a State
572,892
220.107
793,433
14,155
228,250
Banking Dept.
on
its title to the South Carolina State Bank,
First National Bank,
x
e
5,742,044
3.195,993
9,309,130
863,066
5,077,929
share.
100
100
Rutland—
Central Nat Bank
Clement Nat Bank-
100
100
100
Rutland Trust Co
100
100
100
June 22 1931 granted permission to amend its charter so as to increase the capital to $750,000 and change
b Member of First Security Corp.
c March 25 1931.
d American National Bank consolidated with the
Sold with First National Bank.
/June 24 1931.
g June
30 1931.
i Dec. 31 1930.
Ex-dividend.
100
I
I Last sale,
n
Nominal,
t Trust funds.
BANKS
National Banks
Mar. 25
VIRGINIA
Capital.
Lynchburg—
Surplus &
Profits.
$
S
First National Bank
National Banks
Mar. 25.
Ask.
Did.
Par.
.
6.447.232
&
Trust Oo
797,025
588,096
166,675
25,182
600,199
1.000,000
500,000
150,000
200,000
300.000
—
People's Nat Bank..
Oom'l Tr & Sav Bank
Mutual Say Bk & Tr
Lynchburg Tr & S B.
3,529,515
3,303,777
1,209,368
655,385
4,123,509
100
Seab'd Oitiz Nat Bk
Virginia Nat Bank
199,698
551,216
854,264
1,337.145
413,696
2,500,000
2.000,000
600,000
Tacoma—
20
100
3,305,113
2.292.882
$
22,697,807
100
100
550
145
140
40
"37""
25
Virginia Nat Bank..
3,119,830
2,382,727
2,698,611
176,044
92,842
245,549
5.793,339
526,467
2,550,993
3,500,000
Trust
1,641,665
600,000
300,000
1,000,000
3,000,000
200,000
154,500
856.929
45.497
1,124,281
3,934,157
235,398
142,103
17,389,327
3,935,906
1,658,701
9,250,623
60,152.463
1,549,536
1,105,231
2,500,000
2,486,638
491,336
500.000
250,000 /
500,000
Co..
Merch & Farmers Bk
Richmond—
:Bank
American
50
100
100
Per
Portsmouth—
American Nat Bank.
Citizens
share.
Per
351.740
129,910
93,832
share.
Per
J
Per
14,987,135
3,364,893
500,997
share.
100
100
100
WEST VIRGINIA
225
£65""
Petersburg—
750,000
400,000
1,000,000
Ask
share.
Wheeling—
Center Wheeling Sav
Citizens Mutual Tr
Co..
<
Half Dollar Trust &
100,000
103,796
1,671.687
100
600,000 b
580,680
5,833,692
100
58,875
647,898
641,431
257,908
171,392
165,874
593.426
1.277,041
4,765,465
4,798,053
1,508,580
1,402,091
12,977.101
3.630,762
25
100
100
100
100
100
100
848,475
7,373.736
100
Sav Bank
Petersb Sav & AmTr
Nat Bank of Petersb.
Bid.
Par.
$
887?496
256,047
48,815
200,000
National Banks
Mar. 25.
100
100
12,689,210
4,768.362
Deposits.
Nomi nal.
Puget Sd Bway Bkj.
Norfolk—
250,000 /
125.000
Gross
Surplus A
Profits.
100
10
Per
Mer & Mec Sav Bk._
Merch & Planters Bk
Norfolk Nat Bank of
Com & Trusts—
Capital.
Nat Bank of Tacoma <1,000,000
Puget Sound Nat Bk
600,000
100
Lynchburg Nat Bank
State Institutions
Mar. 25.
WASHINGTON
Gross
Deposits.
119
COMPANIES
State Institutions
Mar. 25.
Nomi nal.
Per share.
900,593
1.000.000 6
TRUST
AND
share.
100
100
100,000
Nat Bank of W Va_.
500,000
Nat Exchange Bank. <
500.000
Cent Union Tr Co..
500,000
So Side Bk & Tr Co.
100.000
Dollar Sav & Tr Oo.
1,165,600
Security Trust Co..
300,000
Wheeling Bank &
Trust Co
500,000
188
27
160
225
"91"
230"
275
275"
275
100
Per share.
&
Trust Co
Bank of Comm & Tr.
Broadway Bk&Tr Oo
Central Nat Bank
First & Mer Nat Bk.
Merch & Mer Bank..
Poll'd & Bagby Tr Co
State-Planters Bank
& Trust Co
Sav Bank & Tr Co..
TJn Bk & Fed Tr Co.
Richmond Trust Oo.
25
20
20
100
National Banks
3iS
27
40
Mar. 25.
48
228,051
359,954
1,910.171
35.319,857
1,898.493
2.351.968
2.711.601
5,189,868
"32 "
36
50
47
235
La Crosse—
Per
Batavian Nat Bank.
25
35
39
Security
25
25
50
78
83
State Bk of La Crosse
500,000
50,000
500,000
60,000
100,000
10
300
Milwaukee—
Badger State Bank.. d
Bay View Natl Bk— d
400.000
200,000
share.
657,778
68,014
1.471,088
445,118
5.802.132
903,200
21,425,449
1,776.122
Citizens Bk of Mil— d
100.000
230
City Bank
300,000
96
490
d
East Side Bank
200.000
First Wise N Bk
d 10,000,000
Home Savings Bank
200,000
Holton St State Bk
100,000
Kilbourn State Bk—
100,000
33
20
100
—
100
100
223
100
100
135
131
Savs
Bank
Layton Pk State Bk.
Liberty State Bank.
National Banks
Mar. 25.
Lincoln State Bank
Marine Nat Exch Bk
WASHINGTON auMA%tu^
Marshall & Ilsley Bk
Mer & Farmers St Bk
Milw Comm'l Bank-
Seattle—
Per share.
66.600
300,000
500,000
Commerce
share
15
Exchange State Bank
Per
1,000,000
300,000
1,000,000
800,000
State Institutions
Mar. 25.
WISCONSIN
15
Nat Bk of La Crosse
200,000
750.000
500,000
1,000,000
Virginia Trust Co...
Roanoke—
Colonial Amer Nat B
State & City BankFirst Nat Exch Bank
Mountain Trust Bk.
25
20
50
35
1,592,383
5,436,331
100
100
u
C200.000
113,055
2,487,377
a8,000,000
First Security Bank.
150,000
<500.000
c2.500.000
312,500
Pacific Oomml Bk
150,000
Pacific Nat Bank...
2,500,000
People's Bk & Tr Co r 600,000
r
300,000
200,000
400,000
Washington Nat Bk
of Commerce
clOO.OOO
W Seattle State Bk—
100,000
2,976,760
45.061
359,987
1,804.365
40,000
67,435
1,147,274
346,744
87,162
31,353
133,259
74.412,885
1,679,254
10,108,579
30,457,462
692,932
2,333,464
15,017,545
12,740,383
2,634.937
1,993,014
4,427.333
37,308
37,872
1,144,136
649,876
4,931,996
3,571,008
23,062,581
866,324
13,638,554
13,497,908
2,244,480
20
100
4,537,950
895,543
4,834,022
1,071,246
2.334,867
20
100
fl—-
100
100
m
Per
50,000
150.000
100,000
2,200,000
1,500,000
d
200,001
400,000
200,000
dl ,000.000
I
200,000
I
200,000
200,000
200,000
I
200,000
I
200,000
400,000
200,000
I
200,000
400,000
300,000
d
419,366
6,933,813
d
60,540
2,535,338
d
104,670
1.215.373
137,794
3,245.192 100
d
162,869
2,574.267
d
8,650,118 170.631,568
20
2,033,494
2,433.490
54,961
1,339,359 100
88,161
20
1,190,640
63,326
1.013,389 100
1.547.566
/ 138,651
80,313
1,170,653 loo
1,234,280 19,939,420 , 20
20
f2,501,714 31,490.138
d
230.721
3,027,335
308,328
1,968,324
20
375,000
3,034,000 100
390,226 13,316,970 d
d
241,420
3,173,420
d
51,947
1,252,645
321,787
100
2,706,121
130,318
1,385,297 100
d
70,909
973,924
d
1.615,735
78,793
83.884
908.803
20
20
188,160
3,258,167
d
126,157
1,552,845
819.679
2,668,852 100
507,412
3,681,839
20
636,382 t 1,931,701 100
mmm
share
"129"" 131""
z
~io" "45""
'
_
225"" 250"~
40
42
"33"" "37"
74
73
mmm
m.
II III
.....
"
c_._
164,334
Mitchell St State Bk.
Nat Bk of Commerce
North Ave State Bk
Northwestern Nat Bk
Park Savings Bank..
523,841
109,752
538.626
30,473
144,783
_
First-Seattle-Dexter
Horton N
Bk
,
i
65
67X
20
i
c
10
20
100
100
100
100
20
195"
185
60
r
75
OldNatBk&UnTrOo
Security State Bank.
Spok & East Tr Co..
Spokane Savings Bk.
Washington Trust Co
64,931
603.035
90,399
511,967
127,671
270,383
West
Side Bank
Wisconsin State Bk.
First Wise Trust Co.
1,000,000
mmrn+mm
mm
mm
...I.
50
.....
...
"290""
98
102""
80
Per shore.
400,000
500,000
cl,500.000
25,000
el ,000,000
1,000,000
200.000
TeutoniaAveStateBk
Vliet St State Bank.
~l75"" 205""
100
Spokane—
American Bank
First Nat Tr & S Bk.
Security Bk of Milw.
16th Ward State Bk.
Sixth Wise Nat Bank
State Bank of Milw.
70 '
60
National Banks
Mar. 25.
WYOMING
~~7X
»
100
25
Per share
Cheyenne—
e_--
"25""
20
American Nat Bank.
Stock Growers N Bk.
100
225,978
201,514
250,000
300,000
2,974,059
4,514,716
100
100
Canadian Bank Statements
lr
L
Returns are all of
April 30
931,
Prices are per cent. not per share.
QUEBEC
Capital
Fund.
Reserve
Reserve
Paid in.
Deposits.
Par.
Halifax-
Bid.
ver
Bank of Nova Scotia 12,000,000 24,000,000 198,281,052
100
310
Capital.
Ask.
rent.
314
ONTARIO
Gross
Fund.
Deposits.
S
$
Montreal—
$
Bank of Montreal... 36,000,000 38,000,000 628,153,772
7.000,000 7,000,000 115,033,688
Banque O&nadienne.
500,000
500,000
2,440,420
Barclays Bk (Canada)
Provincial Bk of Can 4,000,000 1,600,000 41,626,917
Royal Bk of Canada. 35.000.000 35.000,000 650,026,019
■t
Toronto—
6,000,000 9.000,000 95,444,740
an Banlqmlyomm. 30,000,000 30,000,000 469,918,587
Dominion Bunk
7,000,000 9.000.000 102,426,793
Imperial Bank of Oan 7.000.000 8,000,000 101.518.520
§ank of Tproato
Per
219
220 X
211
209tf 211
208
208H
Per
AUt.
cent.
100
255X 270
100
164
100
100
100
•
"248)* 24§""
1
^13
100
100
Bid.
SASKATCHEWAN
cent.
100
100
Par.
.
Per
Weyburn—
Weyburn Secur Bank
524.560
225,000
2.856,984
cent.
100
*
Sale price, a Title to be changed to the First National Bank,
b June 30 1931.
c Member of the Marine Bancorporation. d Unit of the Wisconsin
Bankshares Corp.
e Member of the Northwest Bancorporation,
/ Dec. 31 1930. 0 New stock, i Member First National Corp. I Last sale, n Nominal,
r Member People's Corp.
t Includes trust funds, u Sold in units of one share of American Exchange Bank and one share of American Bank Bldg. stock.
v Traded in as Old National Corp.
x Ex-dividend,
y Ex-rights.
STOCKS
INSURANCE
NetSurplus
Capital.
§
Reserve.
$
Fire & Marine—
Aetna Insur (Hartf)-Agricultural (Watet'n)
Amer Alliance (N Y)Atner Equitable (N Y)
Amer Fire (Waah'ton)
Amer Home Fire (N Y)
Amer Insur (Newark)
Amer Phenix (N Y)-_
Amer Reserve (N Y)_
Amer Salamandra
Automobile Ins (Hartf)
Baltimore Amer (NY)
Bankers & Shipp (NY)
Boston (Boston)
Brooklyn Fire (Brook¬
lyn. N. Y)
Bronx Fire (N Y)_—
Buffalo Ins Co (Buff)
10
5
100
20
5
(rf)
10
50
10
5
25
100
5 1,000,000 1,015,892
25 1,000,000 1,425,883
100 1,000,000 1,887,843
OamdenFire (Camden)
6 2,000,000 4,821,060
Carolina (Wilmington.
773.612
500,000
N.O.)
10
Central Fire (Balto)..
10
Votingtrust ctfs—
10 1,000,000 I,410,669
Chicago Fire & Marine
'-*
600.000
192,199
(Chicago)
10
City of NewYork(NY) 100 1,500)000 1,745,606
165,704
200,000
Colonial States (NY),
10
Commonwealth (N Y) 100 1,000,000 3,028,229
Continental Ins (NY)
10 19.494,464 34,972,752
}
■
Corcoran (Wash'ton)
.
Oosmoporn Fire (NY)
Eagle Fire (Newark).
Empire Fire (Bklyn)..
Federal Ins (Jer City)
Fkielity-Phenix (NY).
Fire Assoc of Phila
Flrem&n'e
(Wash'ton)
Firemans Fund (8 F).
Flremans Ins (N ewark)
Franklin Fire (Phila).
GermanicEire (NY).
Glen Falls Insurance
23,836,540
5,844,655
1,698,633
6,471,446
60,473
626,538
14.809,204
2,864,804
Per Share
5.297,285
2,400,953
2,414,344
5.763.535
24
1,766,303
2,694,294
6,263,166
1,400,000
11
7,000,000 30,109,790
10 16,300.000 16,383.804
10 2,000,000
60 1,000,000
10 4.000,000
10 1,000,000
10 12,000,000
10 24,000,000
10 1,000.000
500,000
10
474,075
1,323,939
2,090,863
9,036,735
1,670,262
32,370.441
37,491,905
1,597,551
396,005
27,340,139
19,170,246
911,536
803,559
546.183
4,972,716
1,002,952
36,961,876
40,721,992
2,791,705
588,870
10
1
1,000,000
601.025
25
1,000,000
611,541
5
1,000,000
(Glen Falls. N Y)._
10
Globe of Amer (Phila)
10
5,000,000
1,000,000
100
Great Amer Ins (N Y)
Guaranty Fire (Prov)_
Halifax
(Halifax,N.S.)
Hamilton Fire (NY).
Hanover Fire (N Y)—
Harmonia Fire (Buff)
Hartford Fire (Hartf).
_
Home (New York)...
Home F & M (S F)—
Homestead Fire (Bait)
Hudson
Insur
...
750.000
(NY)
Importers & Exporters
(New York)
152*
25"'
"22
112*
11
98
(Rochester)
10**
13 J*
45
55
"l7"
18""
25
23
{
235
245
10
7
"4234
43**
"6""
12
1224
"58
Liberty (Louisv, Ky)Lincoln Fire (N Y)—
(Phila)Majestic Fire (N Y)—
Lumbermen's
60
10
25
10
Mechanics Ins (Phila)
25
Mercantile Ins (N Y)_ 100
Merch Fire Aasurfcom
10
(New
York)..tpref
100
505,832
200,000
170,852
500,000
663,851
850.000
1.000,000 1,678,888
201,653
250,000
608,522
600,000
1,000,000 2,735,114
3,000,000 [3,617,080
1,000,000
50
5
AmerReinsur
23)-£
6
P
8
41?*
4234
12
15
547
557
26
15
12
18
225
""31**
22
19
2,023,779
20
25
1.656.235
28
31
9
739,223
12
,
(Hartford)
......
:w "(g)""
55
1
2,288,441
9
500,313
1,064,886
122,935
17.121,075
356,670
2,426,006
327.653
1,921.711
1,367,305
15
39
;;
41
73
78
36
39
55
57
5
969,956
510,509
2,250,000
5,024,524
804,224
1,616,983
7.144,570
15,599,980
2,500,000
29,035
7.500,000
25
4**
8
-.v.
79,383
3,377,113
27
6**
139"
16**
1,500.000
801,678
3.000,000
7,308,851
8,956,350
1,250,000
611,785
2,356,282
2.000.000
625,074
1,660,887
2,500.000
5,000,000
1,069,444
5.222,006
558,256
4,000,000
750,000
15.000.000
4,600,589
500,000
8.667.112
4,120,812
702,280
12,023,163
4,500,000
4.500.000
18
15
Amsterdam
13,733,054
x
17
58
62
4
7
5**
6**
15
23
20
20**
70
72
15
17
36
38
6,068,694
28**
285*
2,279,856
(f)
Ca&
1,600,000
401,979
3,500,000
1.002.626
2.358,644
760,000
1,000.000
1,500,000
2,500,000
1,500.000
1,160,000
1,426,228
330,619
4,052,831
7,772,153
U S Casualty (N Y)„
U S Fidelity & Guar¬
570,056
520,074
1,222,058
1,505,415
10 10.000,000 11,305,830
anty (Baltimore)
3,353,830
17,634,286
34
(f)
1**
37
3**
l66'" 150"
44
48
19**
20
47**
48
Policy
20,806,681
9,9~86"488
97,538
12,000,506
18
-----
1,688,044
v
5034
"3«
95
52**
8":""
25
100
Life-
Reserves.
Aetna Life (Hartford)
Central States Life (St
15.000,000 23.967.458 323,109,945
12,680,704
15
2.000,000
3.000.000
600,000
1,520,519 36,482,102
6,193,762 115,026,905
471,175 14,345,318
245
260
92
12
97
14
1.000,000
5,367,140
800
900
400,000
Louis)
351,168
8,380,739
5,212.038
47
50
1,851,447
853,988
38
40
656,062
20
Columbian Nat'l Life
(Boston)
Conn Gen Life (Hartf)
Continental Life(St L)
Kansas City Life (Kan¬
sas
100
City, Mo)
55,870,287
Lincoln Nat'l Life (Ft
1,000,000
1,000,000
2.830.600
4,000,000
2,000,000
544,159
769,283
6,370,934
3,005,613
17
20
21
25
8,498,315
3,899,335
34
36
70
80
1,000,000
791,631
628,621
2,000,000
1,000,000
1,000,000
4,493,989
1,775,828
1,733,623
.886.489
16
2,8u8,533
105
115
1,000.000
1.000.000
250,507
1,363,874
938,060
417,355
5
2.500,000 3,500,000 66,671,362
ml 17**
5.000,000 1,616,561 135,697,480
26
30
1,000,000 2,281,806 24,166,064
6
9
302,622
700,000
11,601,387 :
18
21
1,000.000
732,635
19,338,283
1325
2,000,000 31,751.490 394,104,675 1275
800
20.000.000 26,963,538 500.449,047 775
3.10
3.45
631,483
750.000
17,615,478
Wayne, lnd)
Mo State Life (St L)._
Pan-Amer Life (N O).
Phila Life (Phila)
Occidental Life (L A).
Sun Life Ass'nee (Can
Travelers Ins (Hartf)W est Coast Life (S F).
18
6
Western
States
Life
(San Francisco).
6,597,690
Peoples National Fire
•
British & Mercantile Co. k Last sale,
t New stock, v
10
1,000.000
1,000,000
21,422,186
52
55
95
"l8~"
;
'■■■■%■
par general management stock carried at 82,000. d Represented by 62,967
1734.. / All stock owned by National Surety Co. q All stock owned by North
Ex-stock dividend, y Ex-rights. | No par value.
a Holding company,
b 320,000 no par shares, c Including 400 shares no
shares no par carried at 1734 and 3,033 no par management stock carried at
"6"
83
12
3.000.000
10
"5""
78
7.073,186
South'n Surety(NY)—
Stand Accident (Mich)
—...
10
5
45
285
824,511
(Newark)
Seaboard Surety (NY)
25
10
43
275
7,022,074
(New York)..
Public Indemnity
23*3
25
775
10,189,426
3,500,000
(Baltimore)
York Indemnity
(New York)
...—
20
25
10
790
New
"24""
23
Pacific Fire (N Y);
7
8
Preferred Accident
345,243
Occidental Ins (S F)_.
5
1,411,543
7,571,663
429,984
3.500,000
760,020
1,500,000
6.000.000
(Hartford)
Independence Indem
nity (Phila)
Lloyd's CasualtyN. Y
(New York)
Manufacturers Cas'tj
(Phila)
Maryland Cas (Bait).
Mass Bonding & 1m
(Boston)
National Cas (Detroit)
National Surety (N Y
{ U
142,508
55,383
2,352,592 "26"
1,765,060
87,135
3,001,624
2.964.536
4.215.095 / 50
(NY).
Casualty
(Hammond, lnd)..
Excess Ins (NY)
Employ ersRe-ins (KO)
Fidelity & Dep (Halt).
General Alliance (New
York)
General Surety (NY)
Gr Amer
Indemnity
(New York)
18
1,530,080
25
1,139,736
4,040,688
218.758
43
40
Continental
5493
602,694
NorthernJns Co (NY)
Northwest Fire & Mar
(Philadelphia)—..
Phila Nat (Phila)....
53/3
1,285,106
10
2,383,002
1,806,267
289,515
3,000,000 10,054,760
1,000,000 2,530,625
7,500.000 5,429,528
1.250,000 1,085,110
10
100
Amer Surety (N Y)__.
Constitu'n Ind(Phlla:
New
400,000
North River Ins (N Y)
802,974
320,599
32**
100
90 :
Hartford Steam Boilei
23
1.000,000
20
30 >*
50
21**
Casualty & Surety
83 V8
10
10
50
(Minneapolis)
North westernN atlonal
(Milwaukee)
Westchester Fire (NY)
Wheeling Fire (Wheel;
82
10
New York Hamburg-
1,779,143
500,000
2.000.000
200.000
25
20**
13,683,617
1.000,000
1.000,000
1,000.000
10
40
Aetna Casualty & Sur
17**
New
New York Fire
100
(New York)
20
Universalis (Newark)
IS*
1,006,712
10 6.000,000
National Fire (Hartf).
500,000
60
National F & M (N J)
6 10,000.000
Nat'l Liberty (N Y)..
100,000
5
Nat'l Union (Wash)..
5,600.000
Nat Union Flre(PItts) 100
Brunswick Fire
(New Bruns, N J)__
New England Fire
(Pittsfield, Mass)—
New Hampshire Fire
(Manchester. N H).
New Jersey Insurance
(Newark, N J)——
10
40
1,000,000
1,000,000
200,000
10
100
46
23 H
Insurance
(Providence)
Michigan F & M (Dot)
Mohawk Fire (NY)..
809,670
8,561,479
10
(Hartf)
30
1,000,000
(Newark, N J)
2.000.000
823,757
2.000,000 2,174,439
5,000,000 10,646,850
25
10**
*65"
Merchants & Mfre Fire
Merchants
153
15.149,184
2,013,320
310,701
U 8 Fire (New York).
U 8 Merch & Shipper#
44**
17**
39
500,000
15"
5,000,000 12,211,544
1,000.000
503,719
1,000.000
511.178
10
mond)
150
5
12"
20
438,213
7,538,393
12.111,568
5,615,362
25
6
5
950,843
3,190.377
1.000.000 1,522,929
3,000,000 3,002,687
4.000,000 14,906,451
2,000,000 4,082,040
10
65
45?*
w
25
Victory Ins (Phila)...
Virginia F & M (Rich¬
63
45
■;V
388,517
1,715,723
1.000.000
2.000.000
25
Travelers Fire
6
819,375
1,691,993
414,067
1.633,683
Ask.
Per Share
a;|. 5 i-
10
10
—
5
5,142,991
4,004,236
289,447
10
...
Bid.
12.041.716
8,159,491
1.274,165
351,539
250,000
2.000,000
P).
fleeuritylus (New Hav)
Springfield Fire & Mar
(Springfield, Mass).
Stuyveeant Fire (N Y)
Trausport'n lnd (NY)
Transportation Insur
(New York)
2,050,614
Knickerbocker--/com
(New York) — tpref 100
Lafayette (N ew Orl) — 50
20
Rossia Ins (Hartford).
5934
28,134,640
185,002
1.000,000
1.000.000
St Paul F & M (St
31X
2,554,870
1.000,000
10
(Prov).
Rochester American
105
470
29
10 12,000.000 43,351.007
500,000 \ 764,247
5
(Philadelphia) 100
5
__
Rhode Island
445
Insur Co of Nor Amer
(Philadelphia)
6.000.000 20.411.578
3,000,000
Republic (Dallas)
Republic Fire (Pitts).
57/3
418,664
10
10
28
Insurance Co of State
of Pa
$
—
- Washing¬
(Providence)
Public Fire (Newark).
Reliance Ins (Phila)
Reliable Fire (Dayton,
Ohio)
ton
35
26**
31
Independence Fire
(Philadelphia)
11"
15**
(Hud¬
son
12H
Phoenix Ins (Hartf)..
11
Globe & Rutgers Fire
(New York)
Reserve.
S
,
Providence
280
7.706,865
3.472.234
319,029
93
26
753.182
26 7.500,000 II,178,573
10 18,792,020 20,051,705
5 3,000,000 9,075,031
237,415
10 1,000,000
100,000
617,283
10 1,000,000
897,761
10 1,000,000
400,000
112,485
10
2.000,000 7,603,666
10
10 13,858,068 28,867,143
10 5,600,000 5,417,300
200,000
234,499
20
48
88
I,803,730
2,111,108
2,359,433
5,323,830
1,341,396
Fir® & Marine—
46
5
122,557
2,945,602
26.044,777
31,882
852,523
496,919
212,191
2,776,499
21,840,660
II,136,279
213,723
14,751,849
9,604,497
6,075,499
731,428
60
Unearned
Premium
1930.
S
Par
Ask.
Bid.
S
7.500.000 17,950,116
3,000.000 4,788,385
3,000.000 4,322,916
2.000.000 2,000,000
100 000
373,688
611,617
1,000,000
6,687,480 9,141,434
259,916
1,155,000
1.000.000 1,568,974
42,749
C2,341,750
6,000,000 6,897,940
1,000,000 1,361,916
1,775,068
1,000,000
3.000.000 11,926.413
10
25
Dec. 31
NetSurplus
Premium
1930.
Capital.
Unearned
Dec. 31
Par
@FedFRASER